{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179428,"rows_kept":179428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754352000390,0.4715,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754352000590,0.4695,3723.8,3723.5,0.1336]
["bitfinex","ETHUSD",1754352000988,0.4695,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1754352001410,0.002,3723.9,3723.6,0.4965]
["bitfinex","ETHUSD",1754352002303,0.002,3723.9,3723.6,0.9685]
["bitfinex","ETHUSD",1754352002733,0.002,3723.9,3723.7,0.9685]
["bitfinex","ETHUSD",1754352003032,0.002,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1754352003526,0.002,3723.9,3723.8,1.1021]
["bitfinex","ETHUSD",1754352004290,0.002,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1754352004892,0.002,3723.9,3723.1,0.001]
["bitfinex","ETHUSD",1754352005179,0.002,3723.9,3723.8,0.4965]
["bitfinex","ETHUSD",1754352005300,0.4715,3723.9,3723.6,2.81911558]
["bitfinex","ETHUSD",1754352005634,0.002,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1754352005814,0.4695,3723.8,3723.4,3.18221144]
["bitfinex","ETHUSD",1754352006014,0.4695,3723.7,3723.6,2.68551903]
["bitfinex","ETHUSD",1754352006215,0.4695,3723.7,3723.2,2.68585308]
["bitfinex","ETHUSD",1754352006420,0.4695,3723.6,3723.4,2.68571509]
["bitfinex","ETHUSD",1754352006618,0.7402,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1754352006822,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352007018,0.1336,3723.2,3723.1,3.18343376]
["bitfinex","ETHUSD",1754352007220,0.1336,3723.2,3723.1,0.4975]
["bitfinex","ETHUSD",1754352007393,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352007596,0.93198073,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352007798,3.88854235,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352009251,4.43854235,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352010362,0.93198073,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352010510,0.6031,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352010949,0.4695,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352011961,4.116,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1754352012259,0.4695,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352013235,0.1336,3723.4,3723.2,2.68579109]
["bitfinex","ETHUSD",1754352013439,0.1336,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1754352013639,0.60551,3723.4,3723.3,0.4965]
["bitfinex","ETHUSD",1754352013960,0.55,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754352014115,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352014324,3.15536162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352014644,0.4695,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352014954,1.164901,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352015661,0.587811,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352016316,0.587811,3723.2,3723.1,0.4975]
["bitfinex","ETHUSD",1754352016622,0.587811,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352016950,1.052211,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352017148,0.587811,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352017516,1.052211,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352019650,4.55877262,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352020017,4.28807262,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352020215,0.587811,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352020428,1.052211,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352020635,1.052211,3723.2,3723.1,0.4859]
["bitfinex","ETHUSD",1754352020636,0.587811,3723.2,3723.1,0.4859]
["bitfinex","ETHUSD",1754352020833,4.5804,3723.5,3723.1,0.4859]
["bitfinex","ETHUSD",1754352021248,0.4644,3723.4,3723.1,0.4859]
["bitfinex","ETHUSD",1754352021770,0.4644,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754352022257,4.116,3723.5,3723.1,2.68688849]
["bitfinex","ETHUSD",1754352022462,0.726593,3723.4,3723.1,3.17178849]
["bitfinex","ETHUSD",1754352022680,0.726593,3723.4,3723.2,2.68583669]
["bitfinex","ETHUSD",1754352022681,4.116,3723.3,3723.2,2.68583669]
["bitfinex","ETHUSD",1754352022966,4.116,3723.3,3723.2,3.17073669]
["bitfinex","ETHUSD",1754352023329,0.552,3723.9,3723.2,3.17073669]
["bitfinex","ETHUSD",1754352023330,0.002,3723.9,3723.3,2.68578948]
["bitfinex","ETHUSD",1754352023531,4.116,3723.8,3723.5,2.68559709]
["bitfinex","ETHUSD",1754352023730,4.116,3723.8,3723.6,0.4849]
["bitfinex","ETHUSD",1754352023930,4.57424,3723.8,3723.6,0.4849]
["bitfinex","ETHUSD",1754352024530,0.1336,3723.6,3723.3,0.4849]
["bitfinex","ETHUSD",1754352024760,0.1336,3723.6,3723.4,0.4849]
["bitfinex","ETHUSD",1754352025134,0.1336,3723.6,3723.5,0.4849]
["bitfinex","ETHUSD",1754352025933,0.1336,3723.6,3723.5,3.17054522]
["bitfinex","ETHUSD",1754352026334,0.1336,3723.6,3723.5,3.62464522]
["bitfinex","ETHUSD",1754352026335,4.2486,3723.6,3723.5,3.62464522]
["bitfinex","ETHUSD",1754352026742,4.2486,3723.6,3723.5,3.17054522]
["bitfinex","ETHUSD",1754352027863,4.115,3723.6,3723.5,3.62464522]
["bitfinex","ETHUSD",1754352028273,4.115,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754352028584,4.9913,3723.6,3723.1,0.001]
["bitfinex","ETHUSD",1754352028788,0.1336,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754352028957,3.42077251,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1754352029156,0.4644,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352030258,0.80648908,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352032270,3.4923507,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754352032472,2.68593376,3723.1,3722.4,0.4849]
["bitfinex","ETHUSD",1754352032690,2.68601036,3723.0,3722.4,3.17131473]
["bitfinex","ETHUSD",1754352032857,3.76738606,3723.0,3722.4,0.4849]
["bitfinex","ETHUSD",1754352033057,0.4644,3722.9,3722.4,3.17131004]
["bitfinex","ETHUSD",1754352033257,4.5794,3722.8,3722.5,0.4849]
["bitfinex","ETHUSD",1754352033859,4.115,3722.8,3722.6,0.4849]
["bitfinex","ETHUSD",1754352034084,4.115,3722.8,3722.7,0.4849]
["bitfinex","ETHUSD",1754352034486,4.63463757,3722.8,3722.4,3.17132164]
["bitfinex","ETHUSD",1754352034791,5.09903757,3722.8,3722.4,3.17132164]
["bitfinex","ETHUSD",1754352034953,0.4644,3722.7,3722.4,3.17132164]
["bitfinex","ETHUSD",1754352035826,4.63463757,3722.8,3722.4,3.17132164]
["bitfinex","ETHUSD",1754352036026,5.09903757,3722.8,3722.4,3.17132164]
["bitfinex","ETHUSD",1754352037133,0.97430376,3722.7,3722.3,2.68649203]
["bitfinex","ETHUSD",1754352037288,0.50990376,3722.7,3722.4,2.68638048]
["bitfinex","ETHUSD",1754352037483,0.50990376,3722.7,3722.5,2.68635779]
["bitfinex","ETHUSD",1754352037726,0.50990376,3722.7,3722.6,0.4849]
["bitfinex","ETHUSD",1754352038426,0.50990376,3722.7,3722.4,3.17131298]
["bitfinex","ETHUSD",1754352038630,0.50990376,3722.7,3722.5,2.68636319]
["bitfinex","ETHUSD",1754352038812,0.50990376,3722.7,3722.5,0.4849]
["bitfinex","ETHUSD",1754352039140,0.50990376,3722.7,3722.4,2.68642514]
["bitfinex","ETHUSD",1754352039326,0.46249038,3722.6,3722.3,2.68648831]
["bitfinex","ETHUSD",1754352039531,0.46249038,3722.6,3722.3,2.68650496]
["bitfinex","ETHUSD",1754352039732,0.50990376,3722.7,3722.4,3.17133231]
["bitfinex","ETHUSD",1754352039934,0.50990376,3722.7,3722.5,2.68636254]
["bitfinex","ETHUSD",1754352040090,0.50990376,3722.7,3722.5,0.4849]
["bitfinex","ETHUSD",1754352041338,0.50990376,3722.7,3722.6,0.4849]
["bitfinex","ETHUSD",1754352041645,0.34208908,3723.2,3722.6,0.4849]
["bitfinex","ETHUSD",1754352041931,4.36520559,3723.1,3722.7,2.68619836]
["bitfinex","ETHUSD",1754352042140,0.25020542,3723.0,3722.8,3.17104994]
["bitfinex","ETHUSD",1754352042434,4.49880542,3722.9,3722.8,0.4849]
["bitfinex","ETHUSD",1754352042637,4.49880542,3722.9,3722.7,2.68619341]
["bitfinex","ETHUSD",1754352042823,5.08928412,3722.8,3722.4,0.4849]
["bitfinex","ETHUSD",1754352043040,0.1336,3722.5,3722.2,2.68653312]
["bitfinex","ETHUSD",1754352043253,4.12856358,3722.4,3722.2,2.68653312]
["bitfinex","ETHUSD",1754352043558,0.1336,3722.2,3721.9,0.4849]
["bitfinex","ETHUSD",1754352043725,4.115,3722.1,3721.9,0.4849]
["bitfinex","ETHUSD",1754352043926,0.1336,3722.0,3721.9,3.17169975]
["bitfinex","ETHUSD",1754352045030,0.1336,3722.0,3721.9,0.4849]
["bitfinex","ETHUSD",1754352045250,0.1336,3722.0,3721.8,2.68687134]
["bitfinex","ETHUSD",1754352045554,0.1336,3722.0,3721.8,3.17177194]
["bitfinex","ETHUSD",1754352045751,0.1336,3722.0,3721.9,0.4849]
["bitfinex","ETHUSD",1754352046956,0.1336,3722.0,3721.9,3.17169975]
["bitfinex","ETHUSD",1754352052186,0.1336,3722.0,3721.9,3.62549975]
["bitfinex","ETHUSD",1754352052354,0.1336,3722.0,3721.9,3.17169975]
["bitfinex","ETHUSD",1754352052756,4.115,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754352053185,4.115,3722.1,3722.0,3.16562756]
["bitfinex","ETHUSD",1754352054176,4.114,3722.1,3722.0,0.4789]
["bitfinex","ETHUSD",1754352054481,4.114,3722.1,3722.0,3.16561313]
["bitfinex","ETHUSD",1754352056770,4.114,3722.1,3721.9,2.68676784]
["bitfinex","ETHUSD",1754352056990,4.53876,3722.1,3721.4,0.4789]
["bitfinex","ETHUSD",1754352057192,0.1336,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754352057564,0.563,3721.9,3721.7,2.68694161]
["bitfinex","ETHUSD",1754352057764,0.563,3721.9,3721.7,2.68689595]
["bitfinex","ETHUSD",1754352058570,0.4294,3721.8,3721.3,0.941676]
["bitfinex","ETHUSD",1754352058772,4.114,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754352059494,0.1336,3721.6,3721.5,2.68705714]
["bitfinex","ETHUSD",1754352060609,0.1336,3721.6,3721.5,3.16595714]
["bitfinex","ETHUSD",1754352061411,0.1336,3721.6,3721.5,2.68705714]
["bitfinex","ETHUSD",1754352063101,0.1336,3721.6,3721.4,2.68716055]
["bitfinex","ETHUSD",1754352063305,0.4677,3721.6,3721.3,0.4799]
["bitfinex","ETHUSD",1754352063500,0.4677,3721.6,3721.4,3.16605525]
["bitfinex","ETHUSD",1754352063780,0.4677,3721.6,3721.5,0.4789]
["bitfinex","ETHUSD",1754352064483,4.114,3721.7,3721.5,0.4789]
["bitfinex","ETHUSD",1754352064681,0.1336,3721.6,3721.5,0.4789]
["bitfinex","ETHUSD",1754352065402,0.1336,3721.6,3721.4,2.68713349]
["bitfinex","ETHUSD",1754352065403,0.1336,3721.6,3721.4,3.16603046]
["bitfinex","ETHUSD",1754352065616,0.1336,3721.6,3721.4,2.68713046]
["bitfinex","ETHUSD",1754352065809,0.1336,3721.6,3721.5,0.4789]
["bitfinex","ETHUSD",1754352066626,0.563,3721.6,3721.3,2.68821701]
["bitfinex","ETHUSD",1754352066785,0.4294,3721.5,3721.3,2.68821701]
["bitfinex","ETHUSD",1754352066984,4.114,3721.4,3721.3,3.16711701]
["bitfinex","ETHUSD",1754352067187,4.114,3721.4,3721.3,0.4799]
["bitfinex","ETHUSD",1754352067390,4.99774,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352069990,0.45434,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352070193,4.114,3721.4,3721.3,0.4799]
["bitfinex","ETHUSD",1754352071723,4.114,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352073658,4.5434,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352073875,0.4314,3722.0,3721.3,0.001]
["bitfinex","ETHUSD",1754352074028,0.25004753,3721.9,3721.5,2.6870279]
["bitfinex","ETHUSD",1754352074217,0.1336,3721.6,3721.5,2.6870279]
["bitfinex","ETHUSD",1754352074443,4.2476,3721.6,3721.5,2.6870279]
["bitfinex","ETHUSD",1754352074953,4.2476,3721.6,3721.5,3.1659279]
["bitfinex","ETHUSD",1754352075160,0.1336,3721.6,3721.5,3.1659279]
["bitfinex","ETHUSD",1754352075327,4.2476,3721.6,3721.5,0.4789]
["bitfinex","ETHUSD",1754352075522,4.2476,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1754352075523,4.67236,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1754352075762,0.4294,3721.5,3721.3,0.001]
["bitfinex","ETHUSD",1754352076059,2.68716074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352076259,3.52142432,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352076459,4.65244493,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352076628,5.11944493,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352077252,5.36946734,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352079050,9.48346734,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352079229,9.46990376,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352082277,9.19920376,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352085461,8.73220376,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352085668,1.38104302,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352085885,8.18220376,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352086084,5.49504302,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352086594,8.18220376,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352086898,5.49504302,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352087194,8.18220376,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352087706,5.49504302,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352088302,8.18220376,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352088477,5.49504302,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352088674,8.18220376,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352088879,8.64920376,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352089467,4.06823878,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352089680,8.18223878,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352089882,8.18223876,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352091179,5.49507802,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352091369,8.18223876,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352092907,4.36405741,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352093110,4.36405741,3721.4,3721.3,0.9317]
["bitfinex","ETHUSD",1754352093279,4.36405741,3721.4,3721.3,3.61893295]
["bitfinex","ETHUSD",1754352093475,0.25005741,3721.4,3721.3,3.61893295]
["bitfinex","ETHUSD",1754352093805,4.114,3721.4,3721.3,3.61893295]
["bitfinex","ETHUSD",1754352093973,4.114,3721.4,3721.3,4.51849221]
["bitfinex","ETHUSD",1754352094879,4.114,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352095066,7.26816074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352096144,7.51840604,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352097698,4.113,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352097904,4.36338329,3721.4,3721.3,0.4766]
["bitfinex","ETHUSD",1754352100150,0.25038329,3721.4,3721.3,3.16383295]
["bitfinex","ETHUSD",1754352100448,0.1336,3721.4,3721.3,3.61893295]
["bitfinex","ETHUSD",1754352100651,4.2466,3721.4,3721.3,3.61893295]
["bitfinex","ETHUSD",1754352101209,0.1336,3721.4,3721.3,3.61893295]
["bitfinex","ETHUSD",1754352101432,4.2466,3721.4,3721.3,3.61893295]
["bitfinex","ETHUSD",1754352102459,0.002,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754352102755,4.115,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754352103045,4.36552253,3721.9,3721.8,3.16247194]
["bitfinex","ETHUSD",1754352103261,4.115,3721.9,3721.8,3.16247194]
["bitfinex","ETHUSD",1754352103416,4.115,3721.9,3721.3,0.001]
["bitfinex","ETHUSD",1754352103618,0.1336,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1754352103826,0.26402562,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1754352103827,4.12656358,3721.5,3721.3,0.001]
["bitfinex","ETHUSD",1754352104141,4.58,3721.5,3721.3,0.001]
["bitfinex","ETHUSD",1754352104363,4.113,3721.5,3721.3,0.001]
["bitfinex","ETHUSD",1754352104521,0.467,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352105328,1.1937041,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352105529,4.44442842,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352105731,4.70156484,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352106069,4.96553815,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352107451,11.41952614,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352107653,11.13526256,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352108745,11.40596256,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352113286,11.13526256,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352113493,11.15556484,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352113697,11.4059625,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352114191,11.40596741,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352114491,11.13526741,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352116256,11.40596741,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352118310,11.13526741,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352120273,10.66826741,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352120572,11.11966741,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352123019,11.11966741,3721.4,3721.3,0.5001]
["bitfinex","ETHUSD",1754352123020,10.66826741,3721.4,3721.3,0.5001]
["bitfinex","ETHUSD",1754352123605,10.66826741,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352123816,14.78026741,3721.4,3721.3,0.5001]
["bitfinex","ETHUSD",1754352124123,10.66826741,3721.4,3721.3,0.5001]
["bitfinex","ETHUSD",1754352124337,12.09310667,3721.4,3721.3,0.5001]
["bitfinex","ETHUSD",1754352124500,14.23026741,3721.4,3721.3,0.5001]
["bitfinex","ETHUSD",1754352124826,10.81640257,3721.4,3721.3,0.9476]
["bitfinex","ETHUSD",1754352126238,10.81640257,3721.4,3721.3,3.63483295]
["bitfinex","ETHUSD",1754352126637,10.566,3721.4,3721.3,3.63483295]
["bitfinex","ETHUSD",1754352126956,10.566,3721.4,3721.3,0.9476]
["bitfinex","ETHUSD",1754352127255,10.566,3721.4,3721.3,3.63483295]
["bitfinex","ETHUSD",1754352128038,10.566,3721.4,3721.3,0.9476]
["bitfinex","ETHUSD",1754352129660,10.566,3721.4,3721.3,3.63483295]
["bitfinex","ETHUSD",1754352130156,10.566,3721.4,3721.3,0.9476]
["bitfinex","ETHUSD",1754352131442,10.566,3721.4,3721.3,3.63483295]
["bitfinex","ETHUSD",1754352131868,10.566,3721.4,3721.3,0.9476]
["bitfinex","ETHUSD",1754352132082,6.454,3721.4,3721.3,3.63483295]
["bitfinex","ETHUSD",1754352132227,10.565,3721.4,3721.3,3.63483295]
["bitfinex","ETHUSD",1754352132559,6.454,3721.4,3721.3,4.26725335]
["bitfinex","ETHUSD",1754352132765,10.565,3721.4,3721.3,4.26725335]
["bitfinex","ETHUSD",1754352137888,6.454,3721.4,3721.3,4.26725335]
["bitfinex","ETHUSD",1754352138042,0.002,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754352138247,4.112,3721.9,3721.8,2.95555913]
["bitfinex","ETHUSD",1754352138472,4.112,3721.9,3721.8,0.4564]
["bitfinex","ETHUSD",1754352138672,4.112,3721.9,3721.8,3.14327194]
["bitfinex","ETHUSD",1754352142504,0.002,3721.9,3721.8,3.14327194]
["bitfinex","ETHUSD",1754352142663,4.112,3721.9,3721.8,3.59487194]
["bitfinex","ETHUSD",1754352143004,4.112,3721.9,3721.8,4.22305836]
["bitfinex","ETHUSD",1754352143207,4.112,3721.9,3721.8,4.35665836]
["bitfinex","ETHUSD",1754352144529,4.112,3721.9,3721.8,7.35665836]
["bitfinex","ETHUSD",1754352146604,4.112,3721.9,3721.8,8.16363336]
["bitfinex","ETHUSD",1754352147498,4.111,3721.9,3721.8,8.16363336]
["bitfinex","ETHUSD",1754352147673,0.002,3721.9,3721.8,8.16363336]
["bitfinex","ETHUSD",1754352147878,4.111,3721.9,3721.8,8.16363336]
["bitfinex","ETHUSD",1754352150200,0.002,3721.9,3721.8,8.16363336]
["bitfinex","ETHUSD",1754352151097,0.002,3721.9,3721.8,7.71203336]
["bitfinex","ETHUSD",1754352152967,0.4597,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754352153281,0.4597,3721.9,3721.6,2.68699225]
["bitfinex","ETHUSD",1754352153282,0.7304,3721.9,3721.6,2.68696513]
["bitfinex","ETHUSD",1754352153490,0.7304,3721.9,3721.5,2.68707252]
["bitfinex","ETHUSD",1754352153491,0.4597,3721.9,3721.5,2.68707252]
["bitfinex","ETHUSD",1754352153792,0.7284,3721.8,3721.4,0.1336]
["bitfinex","ETHUSD",1754352154117,0.1336,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352154411,4.97,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352156903,0.1336,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352157088,4.2416,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1754352157293,4.2416,3721.4,3721.3,3.14463295]
["bitfinex","ETHUSD",1754352157489,4.2416,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352157686,5.12346,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352157872,5.39416,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352160304,5.12346,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1754352161203,4.66576,3721.4,3720.4,0.808295]
["bitfinex","ETHUSD",1754352161408,2.68773853,3720.6,3719.5,0.001]
["bitfinex","ETHUSD",1754352161604,3.23846112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1754352161778,13.34252007,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1754352162115,11.33069463,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1754352162285,11.46586051,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1754352162493,11.33069463,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1754352163220,11.46764003,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754352163591,2.68963046,3718.0,3717.5,0.4564]
["bitfinex","ETHUSD",1754352163787,4.116,3717.9,3717.7,2.68976614]
["bitfinex","ETHUSD",1754352164012,4.117,3717.8,3717.6,3.14629374]
["bitfinex","ETHUSD",1754352164306,4.117,3717.7,3717.6,0.4564]
["bitfinex","ETHUSD",1754352164604,4.117,3717.7,3717.6,3.14630746]
["bitfinex","ETHUSD",1754352164810,0.4577,3718.1,3717.6,0.4564]
["bitfinex","ETHUSD",1754352165107,4.117,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1754352165291,4.117,3718.0,3717.9,0.4564]
["bitfinex","ETHUSD",1754352165494,0.4577,3718.4,3718.0,2.68961807]
["bitfinex","ETHUSD",1754352165825,6.455,3718.6,3718.1,0.4564]
["bitfinex","ETHUSD",1754352166000,6.455,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1754352166176,10.572,3718.6,3718.5,3.14565642]
["bitfinex","ETHUSD",1754352167305,6.455,3718.6,3718.5,3.14565642]
["bitfinex","ETHUSD",1754352167798,10.572,3718.6,3718.5,3.14565642]
["bitfinex","ETHUSD",1754352169104,12.0695,3718.6,3717.7,0.4981]
["bitfinex","ETHUSD",1754352169332,0.45386358,3718.5,3717.7,0.4981]
["bitfinex","ETHUSD",1754352169511,0.72456358,3718.5,3717.8,2.6897075]
["bitfinex","ETHUSD",1754352169712,0.4403,3718.4,3717.8,2.6897075]
["bitfinex","ETHUSD",1754352169915,5.63487116,3718.3,3717.4,0.4981]
["bitfinex","ETHUSD",1754352170103,0.55,3718.1,3717.1,0.4981]
["bitfinex","ETHUSD",1754352170304,2.68970887,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1754352170515,0.01356358,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352170717,0.45386358,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352171049,1.26208411,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352171742,1.24582053,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352172046,1.25938411,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352172547,1.24582053,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352173034,4.75628329,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352174210,7.75628329,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352174634,8.91482053,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352176946,4.79582053,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352177246,8.1066,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352177412,8.1093,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352179040,0.55,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352179247,4.669,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754352180650,0.4403,3718.1,3717.7,0.4991]
["bitfinex","ETHUSD",1754352180970,4.58177604,3718.0,3717.8,0.4981]
["bitfinex","ETHUSD",1754352181273,4.117,3717.9,3717.7,2.6908114]
["bitfinex","ETHUSD",1754352181471,0.01356358,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1754352181779,0.55,3718.2,3717.9,2.68963422]
["bitfinex","ETHUSD",1754352182077,6.23976276,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352182375,10.63581918,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352182542,8.35266698,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352182873,12.77336698,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352184258,13.02078652,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352184459,12.77336698,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352185041,13.02076106,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352186318,5.4699983,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352186524,10.09872042,3717.8,3717.7,0.49810001]
["bitfinex","ETHUSD",1754352186679,10.08515684,3717.8,3717.7,0.49810001]
["bitfinex","ETHUSD",1754352186880,7.39539408,3717.8,3717.7,0.49810001]
["bitfinex","ETHUSD",1754352187092,10.79615684,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352187427,12.69517817,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352187731,5.74741541,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352188025,10.52889476,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352188230,11.07889476,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352188385,11.34959476,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352191521,41.34959476,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352192527,11.07689476,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352192739,12.72251978,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352192937,42.99321978,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352193386,45.82521978,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352194532,38.57351978,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352194691,42.72451978,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352195322,44.05371859,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352197133,44.05071859,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1754352197437,6.24005218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1754352197735,7.69580088,3717.4,3717.3,0.4584]
["bitfinex","ETHUSD",1754352197936,11.84380088,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1754352198534,11.84380088,3717.4,3717.3,0.4584]
["bitfinex","ETHUSD",1754352199333,11.84400454,3717.4,3717.3,0.4584]
["bitfinex","ETHUSD",1754352200038,14.15800454,3717.4,3717.3,0.4584]
["bitfinex","ETHUSD",1754352200243,18.30400454,3717.4,3717.3,0.4584]
["bitfinex","ETHUSD",1754352200441,51.57300454,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1754352200736,50.00321163,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1754352200906,53.10591163,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1754352203326,52.83521163,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1754352203527,53.03218936,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1754352204043,50.20018936,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1754352204739,50.20018936,3717.4,3716.9,0.001]
["bitfinex","ETHUSD",1754352204740,2.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352204941,11.20890209,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352205230,11.63233851,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352205531,41.63252376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352205747,44.73522376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352208803,44.46452376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352209434,41.19652376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352209613,41.19652376,3717.0,3716.9,0.45740001]
["bitfinex","ETHUSD",1754352209813,41.19652376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352210015,41.63352376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352210637,44.46552376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352210952,40.31052376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352211132,44.46652376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352211346,37.04152376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352211504,41.19652376,3717.0,3716.9,0.45740001]
["bitfinex","ETHUSD",1754352211844,41.63352376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352212410,41.19652376,3717.0,3716.9,0.45740001]
["bitfinex","ETHUSD",1754352212750,11.19652376,3717.0,3716.9,0.45740001]
["bitfinex","ETHUSD",1754352213050,11.90262376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352213340,41.90262376,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1754352213914,41.46562376,3717.0,3716.1,0.001]
["bitfinex","ETHUSD",1754352214209,0.55,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352214410,4.167,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352214640,3.199,3716.2,3716.1,2.69199324]
["bitfinex","ETHUSD",1754352214839,1.25394687,3716.2,3716.1,3.34499324]
["bitfinex","ETHUSD",1754352215009,1.25394687,3716.2,3716.1,6.34499324]
["bitfinex","ETHUSD",1754352215209,1.25394687,3716.2,3716.1,4.57104758]
["bitfinex","ETHUSD",1754352215410,1.25394687,3716.2,3716.1,0.4584]
["bitfinex","ETHUSD",1754352215841,3.9448677,3716.2,3716.1,0.4584]
["bitfinex","ETHUSD",1754352216246,2.69092083,3716.2,3716.1,0.4584]
["bitfinex","ETHUSD",1754352216447,7.41692083,3716.2,3716.1,0.4584]
["bitfinex","ETHUSD",1754352216654,7.41692083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352217713,7.41692083,3716.2,3716.1,0.4584]
["bitfinex","ETHUSD",1754352218615,6.462,3717.4,3716.1,0.4584]
["bitfinex","ETHUSD",1754352218843,4.175,3717.2,3716.2,0.3149531]
["bitfinex","ETHUSD",1754352219045,6.462,3717.4,3716.3,0.4574]
["bitfinex","ETHUSD",1754352219247,4.177,3717.3,3716.9,2.69039296]
["bitfinex","ETHUSD",1754352219755,4.177,3717.3,3717.0,0.4574]
["bitfinex","ETHUSD",1754352220068,6.86713571,3717.3,3717.0,0.4574]
["bitfinex","ETHUSD",1754352220231,2.69024139,3717.2,3717.0,0.4574]
["bitfinex","ETHUSD",1754352220560,4.177,3717.1,3717.0,0.4574]
["bitfinex","ETHUSD",1754352221552,4.177,3717.1,3717.0,0.7721878]
["bitfinex","ETHUSD",1754352222231,4.177,3717.1,3717.0,0.4574]
["bitfinex","ETHUSD",1754352222734,3.24055882,3716.7,3716.6,0.4574]
["bitfinex","ETHUSD",1754352223049,2.69077601,3716.4,3716.3,0.4574]
["bitfinex","ETHUSD",1754352223228,4.175,3716.4,3716.3,0.4574]
["bitfinex","ETHUSD",1754352224650,0.55,3717.1,3716.3,0.4574]
["bitfinex","ETHUSD",1754352224825,9.15209858,3717.4,3716.5,2.69067111]
["bitfinex","ETHUSD",1754352225013,4.176,3717.3,3716.6,0.77220711]
["bitfinex","ETHUSD",1754352225353,4.176,3717.3,3716.8,2.69047934]
["bitfinex","ETHUSD",1754352225851,4.176,3717.3,3716.9,3.14781312]
["bitfinex","ETHUSD",1754352226046,4.176,3717.3,3716.8,2.69047329]
["bitfinex","ETHUSD",1754352226220,4.176,3717.3,3717.0,0.4574]
["bitfinex","ETHUSD",1754352227549,6.462,3717.4,3717.0,0.4574]
["bitfinex","ETHUSD",1754352227752,4.176,3717.3,3717.0,1.0412353]
["bitfinex","ETHUSD",1754352228252,4.176,3717.3,3717.1,0.4773]
["bitfinex","ETHUSD",1754352228425,4.176,3717.3,3717.0,0.5838353]
["bitfinex","ETHUSD",1754352228621,4.176,3717.3,3717.2,0.4773]
["bitfinex","ETHUSD",1754352230054,6.86612455,3717.3,3717.2,0.4773]
["bitfinex","ETHUSD",1754352230250,4.172,3717.3,3717.2,0.4773]
["bitfinex","ETHUSD",1754352231057,6.86212455,3717.3,3717.2,0.4773]
["bitfinex","ETHUSD",1754352231219,4.172,3717.3,3717.2,0.4773]
["bitfinex","ETHUSD",1754352232346,7.32684626,3717.3,3716.7,3.16785468]
["bitfinex","ETHUSD",1754352232750,0.1344,3716.8,3716.7,3.16785468]
["bitfinex","ETHUSD",1754352233058,4.3024,3716.8,3716.7,3.75371038]
["bitfinex","ETHUSD",1754352234051,4.3024,3716.8,3716.7,1.0631557]
["bitfinex","ETHUSD",1754352234261,0.1344,3716.8,3716.7,0.4773]
["bitfinex","ETHUSD",1754352234554,4.3024,3716.8,3716.7,3.16785882]
["bitfinex","ETHUSD",1754352234717,0.1344,3716.8,3716.7,3.16785882]
["bitfinex","ETHUSD",1754352234923,6.462,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1754352235142,10.628,3717.4,3717.3,0.4773]
["bitfinex","ETHUSD",1754352235822,6.462,3717.4,3717.3,3.16742455]
["bitfinex","ETHUSD",1754352236044,10.63,3717.4,3717.3,3.16742455]
["bitfinex","ETHUSD",1754352236453,6.462,3717.4,3717.3,3.75318772]
["bitfinex","ETHUSD",1754352236639,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1754352236850,4.169,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1754352237048,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1754352237230,0.002,3717.8,3717.7,3.16713511]
["bitfinex","ETHUSD",1754352237558,4.169,3717.8,3717.7,3.75284039]
["bitfinex","ETHUSD",1754352238499,0.002,3717.8,3717.7,3.75284039]
["bitfinex","ETHUSD",1754352238757,4.168,3717.8,3717.7,3.75284039]
["bitfinex","ETHUSD",1754352240564,0.002,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1754352240728,4.166,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1754352240934,0.002,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1754352241133,0.002,3718.2,3718.1,3.16684573]
["bitfinex","ETHUSD",1754352242363,0.002,3718.2,3718.1,6.16684573]
["bitfinex","ETHUSD",1754352244833,0.002,3718.2,3718.1,6.30124573]
["bitfinex","ETHUSD",1754352247770,0.4667,3718.2,3718.1,5.68954573]
["bitfinex","ETHUSD",1754352247929,0.002,3718.2,3718.1,6.64878373]
["bitfinex","ETHUSD",1754352248132,0.002,3718.2,3718.1,7.12608373]
["bitfinex","ETHUSD",1754352248676,0.002,3718.2,3718.1,6.64878373]
["bitfinex","ETHUSD",1754352248831,0.002,3718.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352248832,5.39937473,3718.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352249036,3.55,3717.7,3716.1,0.001]
["bitfinex","ETHUSD",1754352249235,3.55,3717.5,3716.1,0.001]
["bitfinex","ETHUSD",1754352249485,5.69012455,3717.3,3716.1,0.001]
["bitfinex","ETHUSD",1754352249665,3.24092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352249891,8.30542093,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352250192,9.48034066,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352250686,6.78941983,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352251180,9.48034066,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352251557,6.78941983,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352252993,8.38072083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352256191,11.38072083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352258918,10.83972083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352259498,6.24092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352259707,10.88242083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352259892,12.23974074,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352260297,12.66944074,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352260998,6.09631991,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352261182,5.1915,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352261678,7.88242083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352261878,5.1915,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352262181,7.88242083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352262693,5.1905,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352262895,6.32160576,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352264002,9.01252659,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352264204,9.44222659,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352265817,6.32160576,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352267026,4.738,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352267325,4.181,3716.2,3716.1,0.9508]
["bitfinex","ETHUSD",1754352267827,4.181,3716.2,3716.1,3.64179324]
["bitfinex","ETHUSD",1754352268022,0.55,3716.5,3716.1,3.64179324]
["bitfinex","ETHUSD",1754352268327,4.182,3716.4,3716.1,3.64179324]
["bitfinex","ETHUSD",1754352268576,2.69092083,3716.2,3716.1,0.4531]
["bitfinex","ETHUSD",1754352268716,3.24092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352268885,7.87342083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352269280,5.1825,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352269625,4.73,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352269823,7.42092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352270028,4.73,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352270223,4.18,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352272644,9.25928461,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352274900,6.56836378,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352275105,5.68616378,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352275328,4.726,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352275522,4.726,3716.2,3716.1,0.4987]
["bitfinex","ETHUSD",1754352276737,4.176,3716.2,3716.1,0.4987]
["bitfinex","ETHUSD",1754352276949,4.176,3716.2,3716.1,0.9508]
["bitfinex","ETHUSD",1754352277258,4.176,3716.2,3716.1,3.64179324]
["bitfinex","ETHUSD",1754352277754,6.459,3716.6,3716.2,2.69090081]
["bitfinex","ETHUSD",1754352277955,4.174,3716.5,3716.3,0.4977]
["bitfinex","ETHUSD",1754352278172,6.464,3717.7,3716.3,1.53785333]
["bitfinex","ETHUSD",1754352278463,0.1344,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754352278770,4.3094,3716.8,3716.7,3.64035882]
["bitfinex","ETHUSD",1754352282335,4.3094,3716.8,3716.7,3.18825882]
["bitfinex","ETHUSD",1754352282539,4.3094,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754352283562,4.3094,3716.8,3716.2,0.1344]
["bitfinex","ETHUSD",1754352283728,4.3094,3716.8,3716.1,0.001]
["bitfinex","ETHUSD",1754352283729,3.24092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352283928,7.41592083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352284249,11.29812083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352284429,12.94664739,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352285727,13.34170073,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1754352286033,3.24106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754352286346,12.95369644,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754352286548,13.87759644,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754352286770,16.41454308,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754352288042,20.59354308,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754352289358,23.42554308,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754352289729,20.59354308,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754352290652,20.59354308,3716.0,3715.7,0.001]
["bitfinex","ETHUSD",1754352290653,3.24113808,3715.9,3715.7,0.001]
["bitfinex","ETHUSD",1754352290842,3.24113808,3715.9,3715.7,1e-08]
["bitfinex","ETHUSD",1754352290843,41.06189462,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352291265,41.98579462,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352294384,41.98531353,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352297972,41.98031353,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352298174,42.41125353,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352298716,44.51120019,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352298922,14.51120019,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352299081,18.68020019,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352299482,19.11420019,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352300428,18.8650505,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352300624,19.11399746,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352301125,19.11400033,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352302608,19.50905367,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352303429,49.50905367,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352305218,48.68000033,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352305931,48.67400033,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352306641,49.10800033,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1754352307206,6.24128293,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1754352307419,38.81287086,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1754352307650,39.2079242,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1754352307809,46.3079242,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1754352309750,2.69179004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754352309957,17.50379004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754352310106,19.5233399,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754352310712,19.5233399,3715.0,3714.9,0.9416]
["bitfinex","ETHUSD",1754352310713,10.65,3715.0,3714.9,0.9416]
["bitfinex","ETHUSD",1754352310936,13.95179004,3715.0,3714.9,0.9416]
["bitfinex","ETHUSD",1754352311162,14.50179004,3715.0,3714.9,0.9416]
["bitfinex","ETHUSD",1754352311459,2.69382037,3712.2,3712.1,0.4907]
["bitfinex","ETHUSD",1754352311613,7.49682037,3712.2,3712.1,0.9406]
["bitfinex","ETHUSD",1754352311951,8.11720521,3712.2,3712.1,0.4907]
["bitfinex","ETHUSD",1754352312107,3.24403809,3711.9,3711.8,0.9406]
["bitfinex","ETHUSD",1754352312306,3.24403809,3711.9,3711.0,2.69467494]
["bitfinex","ETHUSD",1754352312307,0.55,3711.8,3711.0,2.69467494]
["bitfinex","ETHUSD",1754352312507,6.466,3712.3,3710.4,0.1344]
["bitfinex","ETHUSD",1754352312720,0.55,3712.0,3710.5,2.69505457]
["bitfinex","ETHUSD",1754352313023,4.253,3711.9,3711.2,2.69452326]
["bitfinex","ETHUSD",1754352313207,4.253,3711.8,3711.3,0.9406]
["bitfinex","ETHUSD",1754352313408,4.253,3711.7,3711.5,2.69432487]
["bitfinex","ETHUSD",1754352313714,3.24384383,3712.2,3711.6,0.9406]
["bitfinex","ETHUSD",1754352313915,0.55,3712.0,3711.7,0.9406]
["bitfinex","ETHUSD",1754352314214,0.1344,3711.6,3711.0,0.1344]
["bitfinex","ETHUSD",1754352314447,4.252,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1754352314718,0.1344,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1754352315054,4.256,3711.6,3711.5,0.9406]
["bitfinex","ETHUSD",1754352315215,4.256,3711.6,3711.5,3.63492053]
["bitfinex","ETHUSD",1754352315414,0.55,3712.2,3711.6,2.69422701]
["bitfinex","ETHUSD",1754352315610,0.55,3712.0,3711.6,3.63481269]
["bitfinex","ETHUSD",1754352315848,4.254,3711.9,3711.7,0.9406]
["bitfinex","ETHUSD",1754352316020,0.24844567,3711.8,3710.6,2.69493383]
["bitfinex","ETHUSD",1754352316222,0.55,3711.6,3711.1,2.69455742]
["bitfinex","ETHUSD",1754352316422,0.55,3711.6,3711.0,2.69468315]
["bitfinex","ETHUSD",1754352316423,4.50344567,3711.5,3711.0,2.69468315]
["bitfinex","ETHUSD",1754352316749,4.50344567,3711.5,3711.3,2.69447363]
["bitfinex","ETHUSD",1754352316750,0.24844567,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1754352316930,0.24844567,3711.4,3711.2,2.69452792]
["bitfinex","ETHUSD",1754352317127,4.50444567,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754352317330,4.50344567,3711.3,3711.2,3.23346274]
["bitfinex","ETHUSD",1754352317555,0.4662,3713.5,3711.2,1.48891651]
["bitfinex","ETHUSD",1754352317739,5.6933657,3712.9,3712.2,2.69381367]
["bitfinex","ETHUSD",1754352318076,3.0,3712.7,3712.3,0.95]
["bitfinex","ETHUSD",1754352318272,4.50518713,3712.6,3712.4,0.4936]
["bitfinex","ETHUSD",1754352318442,4.50518713,3712.5,3712.4,3.64367525]
["bitfinex","ETHUSD",1754352318641,0.24818713,3712.5,3712.4,3.64367525]
["bitfinex","ETHUSD",1754352318844,4.50918713,3712.5,3712.4,4.2774174]
["bitfinex","ETHUSD",1754352319045,4.261,3712.5,3712.4,4.2774174]
["bitfinex","ETHUSD",1754352319943,6.468,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754352320139,10.73,3713.0,3712.9,3.6433125]
["bitfinex","ETHUSD",1754352320346,10.73,3713.0,3712.5,0.4936]
["bitfinex","ETHUSD",1754352320546,0.55,3712.8,3712.6,0.95]
["bitfinex","ETHUSD",1754352320873,4.262,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1754352321206,6.468,3713.0,3712.8,2.69333521]
["bitfinex","ETHUSD",1754352321480,4.261,3712.9,3712.8,2.69333521]
["bitfinex","ETHUSD",1754352322046,6.468,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754352322255,10.728,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754352322555,10.728,3713.0,3712.9,3.6433125]
["bitfinex","ETHUSD",1754352324076,6.468,3713.0,3712.9,3.6433125]
["bitfinex","ETHUSD",1754352324446,10.725,3713.0,3712.9,3.6433125]
["bitfinex","ETHUSD",1754352324874,6.6024,3713.0,3712.9,3.6433125]
["bitfinex","ETHUSD",1754352325076,10.8594,3713.0,3712.9,3.6433125]
["bitfinex","ETHUSD",1754352327682,6.6024,3713.0,3712.9,3.6433125]
["bitfinex","ETHUSD",1754352327878,10.8534,3713.0,3712.9,4.27698778]
["bitfinex","ETHUSD",1754352328785,6.6024,3713.0,3712.9,4.27698778]
["bitfinex","ETHUSD",1754352328981,10.8534,3713.0,3712.9,4.27698778]
["bitfinex","ETHUSD",1754352329288,10.8514,3713.0,3712.9,4.27698778]
["bitfinex","ETHUSD",1754352329674,6.6024,3713.0,3712.9,4.27698778]
["bitfinex","ETHUSD",1754352329872,10.8514,3713.0,3712.9,4.27698778]
["bitfinex","ETHUSD",1754352330077,10.8514,3713.0,3712.9,3.6433125]
["bitfinex","ETHUSD",1754352331882,11.7578,3713.0,3712.4,2.69361013]
["bitfinex","ETHUSD",1754352332086,2.69338835,3712.8,3711.8,0.1344]
["bitfinex","ETHUSD",1754352332289,2.69338835,3712.8,3711.9,2.69396904]
["bitfinex","ETHUSD",1754352332290,4.796,3712.7,3711.9,2.69396904]
["bitfinex","ETHUSD",1754352332489,0.9064,3712.6,3711.9,2.69396904]
["bitfinex","ETHUSD",1754352332692,4.246,3712.5,3711.7,0.4936]
["bitfinex","ETHUSD",1754352332891,4.246,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1754352333195,0.55,3712.9,3712.5,2.69359912]
["bitfinex","ETHUSD",1754352333364,0.1344,3712.5,3712.1,0.4564]
["bitfinex","ETHUSD",1754352333563,4.245,3712.4,3712.0,0.4936]
["bitfinex","ETHUSD",1754352333761,0.4662,3712.3,3712.0,2.69391711]
["bitfinex","ETHUSD",1754352334106,0.1344,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754352334274,4.3794,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754352336494,4.3794,3712.0,3711.9,3.64403809]
["bitfinex","ETHUSD",1754352336792,4.3774,3712.0,3711.9,4.27785412]
["bitfinex","ETHUSD",1754352337464,4.62646681,3712.0,3711.9,3.64403809]
["bitfinex","ETHUSD",1754352337793,0.38346681,3712.0,3711.9,3.64403809]
["bitfinex","ETHUSD",1754352338003,4.62546681,3712.0,3711.9,3.64403809]
["bitfinex","ETHUSD",1754352338304,4.3764,3712.0,3711.9,3.64403809]
["bitfinex","ETHUSD",1754352338468,4.62559025,3712.0,3711.9,3.64403809]
["bitfinex","ETHUSD",1754352339262,0.1344,3712.0,3711.9,4.27785412]
["bitfinex","ETHUSD",1754352339604,6.468,3713.0,3712.6,2.69347703]
["bitfinex","ETHUSD",1754352339766,6.468,3713.0,3712.6,3.64347703]
["bitfinex","ETHUSD",1754352339767,0.1344,3712.7,3712.6,3.64347703]
["bitfinex","ETHUSD",1754352339963,0.3837546,3712.7,3712.6,2.69347703]
["bitfinex","ETHUSD",1754352340170,4.6247546,3712.7,3712.6,3.64347703]
["bitfinex","ETHUSD",1754352341786,4.62488406,3712.7,3712.6,3.18707703]
["bitfinex","ETHUSD",1754352342369,4.62488406,3712.7,3712.6,3.64347703]
["bitfinex","ETHUSD",1754352342571,0.38388406,3712.7,3712.6,3.64347703]
["bitfinex","ETHUSD",1754352342770,0.002,3713.5,3712.8,2.69338504]
["bitfinex","ETHUSD",1754352343002,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352343202,0.1344,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1754352343404,4.3764,3714.0,3713.9,3.6425873]
["bitfinex","ETHUSD",1754352343971,0.1344,3714.0,3713.9,3.1861873]
["bitfinex","ETHUSD",1754352344275,4.3744,3714.0,3713.9,3.92849792]
["bitfinex","ETHUSD",1754352344610,4.24,3714.0,3713.9,3.92849792]
["bitfinex","ETHUSD",1754352344807,4.24,3714.0,3713.9,4.06289792]
["bitfinex","ETHUSD",1754352346492,4.24,3714.0,3713.9,2.97849792]
["bitfinex","ETHUSD",1754352346691,4.24,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1754352347095,4.24,3714.0,3713.9,3.6165873]
["bitfinex","ETHUSD",1754352347415,4.24,3714.0,3713.9,3.7509873]
["bitfinex","ETHUSD",1754352347584,0.002,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754352347794,4.24,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754352349016,4.6916,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754352350006,4.24,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754352350781,0.002,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754352351110,4.238,3714.7,3714.6,3.23050462]
["bitfinex","ETHUSD",1754352352215,4.238,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754352354217,4.238,3714.7,3714.0,0.4484]
["bitfinex","ETHUSD",1754352354218,0.55,3714.4,3713.1,0.4756]
["bitfinex","ETHUSD",1754352354417,5.1373,3714.7,3713.5,2.6928531]
["bitfinex","ETHUSD",1754352354418,5.1353,3714.3,3713.5,2.6928531]
["bitfinex","ETHUSD",1754352354718,5.1353,3714.3,3713.1,0.4756]
["bitfinex","ETHUSD",1754352354719,5.6933,3714.2,3713.6,2.69279361]
["bitfinex","ETHUSD",1754352355013,5.6933,3714.2,3713.3,2.69300818]
["bitfinex","ETHUSD",1754352355014,5.71263,3714.1,3713.5,2.69287541]
["bitfinex","ETHUSD",1754352355217,5.71263,3714.1,3713.6,2.69278681]
["bitfinex","ETHUSD",1754352355381,0.8993,3714.0,3713.6,2.69278681]
["bitfinex","ETHUSD",1754352355584,0.8993,3713.9,3713.7,2.6927231]
["bitfinex","ETHUSD",1754352355801,4.6956,3714.1,3713.8,2.6926598]
["bitfinex","ETHUSD",1754352355997,4.6956,3714.1,3713.9,2.6925873]
["bitfinex","ETHUSD",1754352356224,4.6956,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1754352356424,5.1433,3714.1,3713.3,0.4756]
["bitfinex","ETHUSD",1754352356719,0.4516,3714.0,3713.4,2.69293795]
["bitfinex","ETHUSD",1754352356911,2.69273963,3713.7,3713.1,3.0]
["bitfinex","ETHUSD",1754352357111,5.1403,3713.6,3713.0,2.6932155]
["bitfinex","ETHUSD",1754352357427,0.4516,3713.5,3712.6,4.10930904]
["bitfinex","ETHUSD",1754352357743,0.4516,3713.5,3713.2,2.69307442]
["bitfinex","ETHUSD",1754352358029,4.241,3713.6,3713.2,2.6930871]
["bitfinex","ETHUSD",1754352358246,0.8993,3713.4,3713.2,2.6930871]
["bitfinex","ETHUSD",1754352358533,0.8993,3713.4,3713.1,2.6931385]
["bitfinex","ETHUSD",1754352358702,0.4516,3713.3,3713.2,2.69309061]
["bitfinex","ETHUSD",1754352359016,0.4516,3713.3,3713.1,2.69314338]
["bitfinex","ETHUSD",1754352359188,0.4516,3713.3,3713.1,5.69314338]
["bitfinex","ETHUSD",1754352359189,4.239,3713.2,3713.1,5.69314338]
["bitfinex","ETHUSD",1754352360282,4.239,3713.2,3713.1,6.62493012]
["bitfinex","ETHUSD",1754352360484,4.239,3713.2,3713.1,7.10053012]
["bitfinex","ETHUSD",1754352360991,4.239,3713.2,3713.1,6.62493012]
["bitfinex","ETHUSD",1754352362290,4.239,3713.2,3713.1,5.69314338]
["bitfinex","ETHUSD",1754352364131,4.825,3713.2,3713.1,5.69314338]
["bitfinex","ETHUSD",1754352364290,4.3734,3713.2,3713.1,5.69314338]
["bitfinex","ETHUSD",1754352364692,4.3734,3713.2,3712.8,0.9314709]
["bitfinex","ETHUSD",1754352364693,4.3734,3713.2,3712.8,0.4558709]
["bitfinex","ETHUSD",1754352364922,4.3734,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1754352365695,0.1344,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1754352365927,0.1344,3713.2,3713.1,3.6440991]
["bitfinex","ETHUSD",1754352365928,4.23,3713.2,3713.1,3.6440991]
["bitfinex","ETHUSD",1754352366132,4.23,3713.2,3713.1,3.61716743]
["bitfinex","ETHUSD",1754352366921,4.23,3713.2,3713.1,6.61716743]
["bitfinex","ETHUSD",1754352367245,4.23,3713.2,3713.1,7.68260947]
["bitfinex","ETHUSD",1754352368947,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754352369115,4.3624,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754352370141,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754352370442,4.3584,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754352370642,4.81,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754352371448,4.3584,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754352374336,5.2577,3713.7,3713.3,3.0]
["bitfinex","ETHUSD",1754352374532,3.59211826,3713.6,3713.1,0.1344]
["bitfinex","ETHUSD",1754352374849,0.1344,3713.1,3712.9,2.69325984]
["bitfinex","ETHUSD",1754352375012,5.1183,3713.0,3712.9,2.69325984]
["bitfinex","ETHUSD",1754352375412,4.6667,3713.0,3712.8,2.69338504]
["bitfinex","ETHUSD",1754352375638,0.8993,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1754352376110,0.8993,3712.9,3712.7,0.001]
["bitfinex","ETHUSD",1754352376455,0.8993,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352377331,1.4493,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352377558,4.14268504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352378324,0.55,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352378526,5.6965,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352378727,8.38988504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352379046,6.61494772,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352379816,2.39894772,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352380049,5.2575,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352380413,5.6975,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352380914,4.215,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352381114,4.213,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352381540,0.4905,3713.6,3713.2,2.69308461]
["bitfinex","ETHUSD",1754352381742,4.214,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352381941,4.215,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352383237,4.215,3713.5,3713.4,3.14734985]
["bitfinex","ETHUSD",1754352383439,4.215,3713.5,3713.4,3.61304985]
["bitfinex","ETHUSD",1754352383774,4.215,3713.5,3713.4,4.24365838]
["bitfinex","ETHUSD",1754352385642,4.215,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352386185,4.46489829,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352386431,4.46495751,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352387544,4.7055,3713.5,3713.3,2.69301767]
["bitfinex","ETHUSD",1754352387877,0.9305,3713.4,3713.3,2.69301767]
["bitfinex","ETHUSD",1754352388084,0.1344,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1754352388285,0.6249,3713.3,3712.8,2.69338504]
["bitfinex","ETHUSD",1754352388453,0.552,3714.1,3713.0,2.69322409]
["bitfinex","ETHUSD",1754352388454,5.1405,3713.2,3713.0,2.69322409]
["bitfinex","ETHUSD",1754352388662,4.209,3713.1,3713.0,2.69321767]
["bitfinex","ETHUSD",1754352389099,0.1344,3713.0,3712.9,2.6932958]
["bitfinex","ETHUSD",1754352389260,0.6249,3713.0,3712.9,2.6932958]
["bitfinex","ETHUSD",1754352390105,0.6249,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754352390261,1.0649,3713.0,3712.7,2.69440845]
["bitfinex","ETHUSD",1754352390460,0.9305,3712.9,3712.8,2.69337564]
["bitfinex","ETHUSD",1754352390666,0.9305,3712.9,3712.7,0.001]
["bitfinex","ETHUSD",1754352390866,4.6985,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1754352391063,4.208,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1754352391275,4.208,3712.8,3712.7,4.15336268]
["bitfinex","ETHUSD",1754352391475,4.209,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1754352391682,4.209,3712.9,3712.8,3.61348504]
["bitfinex","ETHUSD",1754352392079,4.209,3712.9,3712.8,3.14778504]
["bitfinex","ETHUSD",1754352392978,4.209,3712.9,3712.8,3.61348504]
["bitfinex","ETHUSD",1754352393264,4.209,3712.9,3712.8,4.29815981]
["bitfinex","ETHUSD",1754352394515,0.002,3713.5,3713.0,2.69320864]
["bitfinex","ETHUSD",1754352394661,4.207,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1754352394869,4.207,3713.2,3713.1,3.61326743]
["bitfinex","ETHUSD",1754352395561,0.1344,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754352395763,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352395958,0.002,3713.5,3713.4,3.61304985]
["bitfinex","ETHUSD",1754352399129,0.002,3713.5,3713.4,3.74744985]
["bitfinex","ETHUSD",1754352399942,0.002,3713.5,3713.4,2.82734985]
["bitfinex","ETHUSD",1754352400125,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352401642,0.002,3713.5,3713.4,4.67709707]
["bitfinex","ETHUSD",1754352401790,0.002,3713.5,3713.4,4.81149707]
["bitfinex","ETHUSD",1754352403299,0.002,3713.5,3713.4,7.95499707]
["bitfinex","ETHUSD",1754352403501,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352407295,0.002,3713.5,3713.4,3.61054985]
["bitfinex","ETHUSD",1754352408633,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352409706,0.002,3713.5,3713.4,5.69294985]
["bitfinex","ETHUSD",1754352409906,0.002,3713.5,3713.4,7.41628707]
["bitfinex","ETHUSD",1754352410105,0.002,3713.5,3713.4,6.96438707]
["bitfinex","ETHUSD",1754352411734,0.000655,3713.5,3713.4,6.96438707]
["bitfinex","ETHUSD",1754352412600,0.000655,3713.5,3713.4,7.88198707]
["bitfinex","ETHUSD",1754352413206,0.000655,3713.5,3713.4,6.96438707]
["bitfinex","ETHUSD",1754352413406,0.000655,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352413611,0.952855,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352415539,0.483555,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352417336,0.000655,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352417721,0.952855,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352420536,0.000655,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352420742,0.135055,3713.5,3713.4,3.14484985]
["bitfinex","ETHUSD",1754352420921,0.135055,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352425847,0.617955,3713.5,3713.0,0.1354]
["bitfinex","ETHUSD",1754352426003,0.1344,3713.2,3713.0,2.69423583]
["bitfinex","ETHUSD",1754352426207,0.9522,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352426441,4.19536743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352426607,1.5022,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352426816,4.91143907,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352427226,5.38073907,3713.1,3713.0,2.69423996]
["bitfinex","ETHUSD",1754352427749,4.178,3713.1,3713.0,2.69423996]
["bitfinex","ETHUSD",1754352427911,4.42838978,3713.1,3713.0,2.69423996]
["bitfinex","ETHUSD",1754352428239,0.4829,3713.3,3713.0,2.69423996]
["bitfinex","ETHUSD",1754352428443,4.42927571,3713.2,3713.1,2.69314198]
["bitfinex","ETHUSD",1754352428644,0.25027571,3713.2,3713.1,2.69314198]
["bitfinex","ETHUSD",1754352428950,0.25030062,3713.4,3713.3,2.69295237]
["bitfinex","ETHUSD",1754352429147,4.178,3713.4,3713.3,2.69295237]
["bitfinex","ETHUSD",1754352429648,4.178,3713.4,3713.2,2.69308564]
["bitfinex","ETHUSD",1754352429818,4.6473,3713.4,3713.2,2.69308564]
["bitfinex","ETHUSD",1754352430024,0.4829,3713.3,3713.2,2.69308564]
["bitfinex","ETHUSD",1754352431657,4.6473,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754352431658,4.178,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754352434372,0.1344,3713.3,3713.0,0.001]
["bitfinex","ETHUSD",1754352434516,3.64526632,3713.3,3713.0,0.001]
["bitfinex","ETHUSD",1754352434720,0.55,3713.2,3713.0,0.001]
["bitfinex","ETHUSD",1754352434921,3.24316743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352435366,1.75235923,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352435522,3.64048189,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352436776,3.17118189,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352436919,2.62118189,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352437473,7.25938189,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352437964,6.79818189,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352438367,0.25015923,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754352438663,7.1,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1754352438870,0.000655,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352439019,4.176655,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352439220,4.176655,3713.5,3713.4,3.60704985]
["bitfinex","ETHUSD",1754352440235,4.176655,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352441354,4.174655,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352442155,4.309055,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352447374,4.309055,3713.5,3713.4,3.16454985]
["bitfinex","ETHUSD",1754352447738,4.309055,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754352448971,4.309055,3713.5,3713.4,3.60704985]
["bitfinex","ETHUSD",1754352449478,4.309055,3713.5,3713.4,3.16454985]
["bitfinex","ETHUSD",1754352450178,4.300055,3713.5,3713.4,4.23715809]
["bitfinex","ETHUSD",1754352450495,0.135055,3713.5,3713.4,4.23715809]
["bitfinex","ETHUSD",1754352450793,4.165655,3713.5,3713.4,4.23715809]
["bitfinex","ETHUSD",1754352450938,0.000655,3713.5,3713.4,4.23715809]
["bitfinex","ETHUSD",1754352451486,0.000655,3713.5,3713.4,7.23715809]
["bitfinex","ETHUSD",1754352452039,1e-08,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1754352452266,1e-08,3713.9,3713.8,4.41458794]
["bitfinex","ETHUSD",1754352452470,1e-08,3713.9,3713.8,4.54898794]
["bitfinex","ETHUSD",1754352453346,1e-08,3713.9,3713.8,7.54898794]
["bitfinex","ETHUSD",1754352457677,1e-08,3713.9,3713.8,3.63488794]
["bitfinex","ETHUSD",1754352457877,0.92920001,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1754352458350,0.1344,3713.8,3713.5,2.69287126]
["bitfinex","ETHUSD",1754352458551,4.164,3713.7,3713.5,2.69287126]
["bitfinex","ETHUSD",1754352458780,4.164,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754352459245,5.0932,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754352460689,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1754352460886,0.1344,3713.4,3713.3,2.69398037]
["bitfinex","ETHUSD",1754352461055,1.0636,3713.4,3713.3,2.69398037]
["bitfinex","ETHUSD",1754352461867,0.1344,3713.4,3713.3,2.69398037]
["bitfinex","ETHUSD",1754352462273,30.0,3713.3,3711.8,1e-08]
["bitfinex","ETHUSD",1754352462503,0.42134882,3709.4,3709.2,2.69599913]
["bitfinex","ETHUSD",1754352462655,4.25,3709.3,3708.8,1.8514]
["bitfinex","ETHUSD",1754352463175,0.55,3709.2,3708.8,1.8514]
["bitfinex","ETHUSD",1754352463374,4.25,3709.3,3708.8,1.8514]
["bitfinex","ETHUSD",1754352464174,2.69613004,3709.1,3708.8,1.8514]
["bitfinex","ETHUSD",1754352464375,3.24600236,3709.2,3708.8,1.8514]
["bitfinex","ETHUSD",1754352464571,0.55,3709.2,3708.8,1.8514]
["bitfinex","ETHUSD",1754352464773,4.25,3709.3,3708.8,1.8514]
["bitfinex","ETHUSD",1754352464974,4.25,3709.3,3708.8,2.323]
["bitfinex","ETHUSD",1754352465291,4.25,3709.3,3708.9,0.4716]
["bitfinex","ETHUSD",1754352466181,4.45160844,3709.3,3708.4,3.0]
["bitfinex","ETHUSD",1754352466359,4.45160844,3709.3,3707.9,0.4716]
["bitfinex","ETHUSD",1754352466360,3.0,3709.2,3707.9,0.4716]
["bitfinex","ETHUSD",1754352466561,0.55,3708.9,3707.3,0.4516]
["bitfinex","ETHUSD",1754352466764,0.55,3708.7,3706.8,3.0]
["bitfinex","ETHUSD",1754352466962,0.55,3708.7,3707.2,0.4628]
["bitfinex","ETHUSD",1754352467165,0.55,3707.5,3706.7,0.4628]
["bitfinex","ETHUSD",1754352467367,4.38611432,3709.3,3706.7,2.69781746]
["bitfinex","ETHUSD",1754352467567,34.294,3709.1,3706.8,0.9144]
["bitfinex","ETHUSD",1754352467802,3.55,3708.9,3707.1,3.0]
["bitfinex","ETHUSD",1754352468004,3.55,3708.9,3707.2,0.9144]
["bitfinex","ETHUSD",1754352468208,3.0,3709.0,3708.0,2.69680106]
["bitfinex","ETHUSD",1754352468408,3.0,3709.0,3708.7,2.69635993]
["bitfinex","ETHUSD",1754352468604,4.294,3709.1,3708.1,0.4516]
["bitfinex","ETHUSD",1754352468775,4.294,3709.1,3708.3,0.4628]
["bitfinex","ETHUSD",1754352468979,4.294,3709.1,3708.8,2.6962405]
["bitfinex","ETHUSD",1754352469283,4.294,3709.1,3708.3,0.4628]
["bitfinex","ETHUSD",1754352469500,4.294,3709.1,3708.9,2.69615236]
["bitfinex","ETHUSD",1754352469802,4.294,3709.1,3708.3,0.4628]
["bitfinex","ETHUSD",1754352469986,4.301,3709.0,3708.3,0.4628]
["bitfinex","ETHUSD",1754352470191,4.301,3709.0,3708.8,2.69622083]
["bitfinex","ETHUSD",1754352470392,4.301,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352472075,0.55,3708.9,3705.9,2.69934826]
["bitfinex","ETHUSD",1754352472275,0.55,3708.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352472489,0.55,3708.9,3707.2,0.4628]
["bitfinex","ETHUSD",1754352472687,2.69645528,3708.6,3707.8,2.69701012]
["bitfinex","ETHUSD",1754352472889,0.1344,3707.4,3707.1,0.4516]
["bitfinex","ETHUSD",1754352473088,0.1344,3707.4,3707.3,5.69738084]
["bitfinex","ETHUSD",1754352473284,4.306,3708.5,3708.1,2.69677243]
["bitfinex","ETHUSD",1754352473511,4.306,3708.5,3707.2,0.9144]
["bitfinex","ETHUSD",1754352473512,0.1344,3707.6,3707.5,5.69723533]
["bitfinex","ETHUSD",1754352474510,0.1344,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754352474983,0.55,3708.4,3707.9,2.6969048]
["bitfinex","ETHUSD",1754352475510,0.55,3708.4,3707.5,0.9144]
["bitfinex","ETHUSD",1754352475511,0.55,3708.4,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352475712,4.46970843,3708.5,3708.3,2.69659681]
["bitfinex","ETHUSD",1754352475898,0.16370843,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754352476086,0.16370843,3708.5,3708.4,3.61098073]
["bitfinex","ETHUSD",1754352477403,0.16370843,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754352478904,0.16370843,3708.5,3708.4,3.15938073]
["bitfinex","ETHUSD",1754352479125,0.16370843,3708.5,3708.4,3.61098073]
["bitfinex","ETHUSD",1754352480719,0.16370843,3708.5,3707.6,2.69709286]
["bitfinex","ETHUSD",1754352480720,0.6844,3708.4,3707.3,0.4628]
["bitfinex","ETHUSD",1754352481015,0.55,3708.4,3707.4,3.4516]
["bitfinex","ETHUSD",1754352481217,0.55,3708.4,3708.0,2.69683535]
["bitfinex","ETHUSD",1754352481404,0.55,3708.4,3708.1,2.69677361]
["bitfinex","ETHUSD",1754352481614,0.55,3708.4,3708.0,2.69685789]
["bitfinex","ETHUSD",1754352481811,0.55,3708.4,3707.3,0.4628]
["bitfinex","ETHUSD",1754352482006,0.55,3708.1,3707.5,2.69717697]
["bitfinex","ETHUSD",1754352482216,4.308,3708.0,3707.4,2.69727915]
["bitfinex","ETHUSD",1754352482387,7.1,3707.9,3707.3,0.4628]
["bitfinex","ETHUSD",1754352482583,7.1,3707.9,3707.5,2.69722844]
["bitfinex","ETHUSD",1754352482788,7.1,3707.9,3707.7,2.69706886]
["bitfinex","ETHUSD",1754352483316,7.1,3707.9,3707.4,3.16010558]
["bitfinex","ETHUSD",1754352483821,7.1,3707.9,3707.5,2.69723533]
["bitfinex","ETHUSD",1754352484186,0.55,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352484520,4.854,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352485099,7.5514536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352486021,4.326,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352486190,10.0234536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352486393,10.5734536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352486608,10.5784536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352488218,4.879,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352488424,0.55,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352488998,4.877,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352489593,0.55,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352489792,4.875,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352491226,5.12162678,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352491633,11.423,3707.2,3707.1,3.16132636]
["bitfinex","ETHUSD",1754352491823,7.1,3707.2,3707.1,3.61292636]
["bitfinex","ETHUSD",1754352492026,11.422,3707.2,3707.1,3.61292636]
["bitfinex","ETHUSD",1754352492208,7.34696365,3707.2,3707.1,3.61292636]
["bitfinex","ETHUSD",1754352492408,11.66896365,3707.2,3707.1,3.61292636]
["bitfinex","ETHUSD",1754352492895,11.422,3707.2,3707.1,3.61292636]
["bitfinex","ETHUSD",1754352493096,7.3471357,3707.2,3707.1,3.16132636]
["bitfinex","ETHUSD",1754352493431,11.6671357,3707.2,3707.1,3.61292636]
["bitfinex","ETHUSD",1754352493731,11.66713587,3707.2,3707.1,3.61292636]
["bitfinex","ETHUSD",1754352494034,11.419,3707.2,3707.1,3.61292636]
["bitfinex","ETHUSD",1754352494224,1.20715972,3707.9,3707.6,2.69710219]
["bitfinex","ETHUSD",1754352494428,1.20715972,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352494602,1.45455609,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352494923,1.45455609,3707.9,3707.8,3.61141709]
["bitfinex","ETHUSD",1754352495116,5.77255609,3707.9,3707.8,3.61141709]
["bitfinex","ETHUSD",1754352495829,1.45455609,3707.9,3707.8,3.61141709]
["bitfinex","ETHUSD",1754352496003,5.77155609,3707.9,3707.8,3.61141709]
["bitfinex","ETHUSD",1754352496205,5.90595609,3707.9,3707.8,3.61141709]
["bitfinex","ETHUSD",1754352497229,5.90595609,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352497405,5.90595609,3707.9,3707.8,3.60541709]
["bitfinex","ETHUSD",1754352498426,1.58895609,3707.9,3707.8,3.60541709]
["bitfinex","ETHUSD",1754352498630,1.45455609,3707.9,3707.8,3.60541709]
["bitfinex","ETHUSD",1754352499138,1.45581253,3707.9,3707.8,3.60541709]
["bitfinex","ETHUSD",1754352499298,1.45581253,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352499505,1.45581253,3707.9,3707.8,3.14951709]
["bitfinex","ETHUSD",1754352499836,1.45581253,3707.9,3707.2,0.9084]
["bitfinex","ETHUSD",1754352500039,0.1344,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754352500198,0.24865281,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754352500395,0.24865281,3707.6,3707.5,3.14973533]
["bitfinex","ETHUSD",1754352500736,0.1344,3707.5,3707.4,2.69728253]
["bitfinex","ETHUSD",1754352501031,4.55786806,3707.5,3707.3,2.69736417]
["bitfinex","ETHUSD",1754352501334,0.24886806,3707.4,3707.2,2.69744528]
["bitfinex","ETHUSD",1754352501544,0.24886806,3707.3,3707.2,2.69744528]
["bitfinex","ETHUSD",1754352501842,0.55,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352502140,5.24126806,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352502336,10.93872166,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352504119,18.03872166,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352505544,15.34126806,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352506854,0.24886806,3707.2,3707.1,3.60692636]
["bitfinex","ETHUSD",1754352507064,4.56586806,3707.2,3707.1,3.60692636]
["bitfinex","ETHUSD",1754352507357,0.24886806,3707.2,3707.1,3.60692636]
["bitfinex","ETHUSD",1754352507557,0.1344,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754352507855,4.4604,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754352508150,4.326,3707.5,3707.4,3.60570808]
["bitfinex","ETHUSD",1754352508523,0.1344,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352508726,4.4584,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352509025,4.4584,3707.7,3707.6,3.60556258]
["bitfinex","ETHUSD",1754352509224,4.4584,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352509425,4.4584,3707.7,3707.6,3.14966258]
["bitfinex","ETHUSD",1754352509760,4.4584,3707.7,3707.6,3.60556258]
["bitfinex","ETHUSD",1754352514572,4.4584,3707.7,3707.1,0.1354]
["bitfinex","ETHUSD",1754352514573,4.4584,3707.7,3707.1,0.9094]
["bitfinex","ETHUSD",1754352514734,4.4584,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352514735,4.324,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352516747,1.20715972,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352517068,5.51915972,3707.9,3707.8,3.14951709]
["bitfinex","ETHUSD",1754352517445,5.51915972,3707.9,3707.8,0.4525]
["bitfinex","ETHUSD",1754352517787,5.51915972,3707.9,3707.8,3.14951709]
["bitfinex","ETHUSD",1754352517936,5.51415972,3707.9,3707.8,3.60541709]
["bitfinex","ETHUSD",1754352518951,5.51415972,3707.9,3707.8,3.14951709]
["bitfinex","ETHUSD",1754352519579,5.51415972,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352519955,5.51415972,3707.9,3707.8,3.14951709]
["bitfinex","ETHUSD",1754352520184,5.51415972,3707.9,3707.8,3.60541709]
["bitfinex","ETHUSD",1754352520676,0.55,3707.6,3707.1,0.001]
["bitfinex","ETHUSD",1754352520864,4.303,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1754352521262,3.24722909,3707.6,3707.1,0.001]
["bitfinex","ETHUSD",1754352521464,4.31,3707.5,3707.1,0.4535]
["bitfinex","ETHUSD",1754352522963,8.46315972,3707.9,3707.2,0.4525]
["bitfinex","ETHUSD",1754352522964,4.307,3707.4,3707.2,0.4525]
["bitfinex","ETHUSD",1754352523170,4.307,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1754352523375,4.307,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352523676,4.307,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1754352524572,4.307,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352524753,4.307,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1754352524951,4.307,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754352525156,4.307,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1754352526467,4.307,3707.2,3707.1,3.17952636]
["bitfinex","ETHUSD",1754352527875,4.307,3707.2,3707.1,3.63062636]
["bitfinex","ETHUSD",1754352528856,0.002,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352529062,11.399,3707.7,3707.6,3.17816258]
["bitfinex","ETHUSD",1754352529394,11.399,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352530046,7.102,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352530251,11.396,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352530447,7.102,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352530655,11.395,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352531858,11.395,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352532180,11.395,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352532691,11.395,3707.7,3707.6,3.17816258]
["bitfinex","ETHUSD",1754352533006,11.392,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352533853,7.102,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352534179,11.39,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352534573,7.102,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352534879,11.389,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352535704,0.002,3707.7,3707.6,3.62926258]
["bitfinex","ETHUSD",1754352535888,0.002,3707.7,3707.6,6.62926258]
["bitfinex","ETHUSD",1754352536092,4.286,3707.7,3707.6,6.62926258]
["bitfinex","ETHUSD",1754352536467,0.002,3707.7,3707.6,6.62926258]
["bitfinex","ETHUSD",1754352536663,1e-08,3707.7,3707.6,6.62926258]
["bitfinex","ETHUSD",1754352536862,4.28300001,3707.7,3707.6,6.62926258]
["bitfinex","ETHUSD",1754352537106,1e-08,3707.7,3707.6,6.62926258]
["bitfinex","ETHUSD",1754352537596,1.20715972,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352538105,1e-08,3709.3,3709.2,5.69599913]
["bitfinex","ETHUSD",1754352538402,1e-08,3709.3,3709.2,9.97899913]
["bitfinex","ETHUSD",1754352538704,1e-08,3709.3,3709.2,10.91109913]
["bitfinex","ETHUSD",1754352539065,1e-08,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754352539261,1e-08,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754352539506,1e-08,3709.7,3709.6,3.62780843]
["bitfinex","ETHUSD",1754352540406,1e-08,3709.7,3709.6,3.17670843]
["bitfinex","ETHUSD",1754352540902,1e-08,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754352542703,1e-08,3709.7,3709.6,3.62780843]
["bitfinex","ETHUSD",1754352542906,1e-08,3709.7,3709.6,3.65476551]
["bitfinex","ETHUSD",1754352543132,1e-08,3709.7,3709.6,3.62780843]
["bitfinex","ETHUSD",1754352543992,1e-08,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754352544615,1e-08,3709.7,3708.8,0.4511]
["bitfinex","ETHUSD",1754352544804,5.2541,3709.6,3708.7,0.481]
["bitfinex","ETHUSD",1754352545193,5.2541,3709.6,3709.1,2.69602465]
["bitfinex","ETHUSD",1754352545895,0.1344,3709.2,3709.1,2.69602465]
["bitfinex","ETHUSD",1754352546624,4.305,3709.3,3709.1,3.17702465]
["bitfinex","ETHUSD",1754352546825,4.305,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754352546992,4.305,3709.3,3709.1,2.69605113]
["bitfinex","ETHUSD",1754352547187,4.305,3709.3,3709.0,2.69614451]
["bitfinex","ETHUSD",1754352547690,4.305,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754352548321,4.307,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754352549192,4.307,3709.3,3709.1,2.69604729]
["bitfinex","ETHUSD",1754352549388,4.307,3709.3,3708.9,2.69620561]
["bitfinex","ETHUSD",1754352549389,0.1344,3709.2,3708.9,2.69620561]
["bitfinex","ETHUSD",1754352549631,0.1344,3709.2,3709.1,2.69604441]
["bitfinex","ETHUSD",1754352550930,0.9471,3709.2,3708.1,0.481]
["bitfinex","ETHUSD",1754352551133,0.55,3708.9,3707.6,0.481]
["bitfinex","ETHUSD",1754352551429,2.69646818,3708.6,3708.0,2.6968612]
["bitfinex","ETHUSD",1754352551630,2.69652515,3708.5,3707.9,2.69694073]
["bitfinex","ETHUSD",1754352551831,3.64362515,3708.5,3707.9,2.69694073]
["bitfinex","ETHUSD",1754352552038,3.64362515,3708.5,3707.8,2.69699759]
["bitfinex","ETHUSD",1754352552233,3.64362515,3708.5,3707.9,2.69693756]
["bitfinex","ETHUSD",1754352552594,0.9471,3708.4,3707.2,0.481]
["bitfinex","ETHUSD",1754352552920,2.69680863,3708.1,3707.4,2.69730219]
["bitfinex","ETHUSD",1754352553231,5.2551,3708.0,3707.4,2.69725142]
["bitfinex","ETHUSD",1754352553836,5.2551,3708.0,3707.5,2.69723123]
["bitfinex","ETHUSD",1754352554036,5.2551,3708.0,3707.5,2.69718801]
["bitfinex","ETHUSD",1754352554937,4.306,3707.9,3707.6,0.9321]
["bitfinex","ETHUSD",1754352555121,4.306,3707.8,3707.7,3.62918984]
["bitfinex","ETHUSD",1754352555301,3.479,3708.8,3708.1,2.69676634]
["bitfinex","ETHUSD",1754352555638,3.479,3708.8,3707.9,2.69693883]
["bitfinex","ETHUSD",1754352555639,3.0,3708.6,3708.0,2.6968568]
["bitfinex","ETHUSD",1754352555996,7.579,3708.5,3708.0,2.6968568]
["bitfinex","ETHUSD",1754352556201,7.1,3708.5,3708.0,2.6968568]
["bitfinex","ETHUSD",1754352556438,10.1,3708.6,3707.6,0.4511]
["bitfinex","ETHUSD",1754352556616,10.1,3708.6,3708.1,2.6967428]
["bitfinex","ETHUSD",1754352556617,4.306,3708.4,3708.1,2.6967428]
["bitfinex","ETHUSD",1754352556946,11.406,3708.4,3707.8,2.69696729]
["bitfinex","ETHUSD",1754352557114,0.9304,3708.3,3707.8,2.69696729]
["bitfinex","ETHUSD",1754352557314,7.1,3708.2,3707.8,2.69696729]
["bitfinex","ETHUSD",1754352557529,1.1406,3708.1,3707.8,2.69696729]
["bitfinex","ETHUSD",1754352557833,4.308,3708.0,3707.8,2.69696729]
["bitfinex","ETHUSD",1754352558141,4.308,3708.0,3707.6,2.697096]
["bitfinex","ETHUSD",1754352559421,4.308,3708.0,3707.7,2.69708178]
["bitfinex","ETHUSD",1754352560436,5.69646432,3708.6,3707.7,2.69708533]
["bitfinex","ETHUSD",1754352560640,3.55,3708.4,3707.9,2.69691211]
["bitfinex","ETHUSD",1754352561131,3.55,3708.4,3707.9,3.16561211]
["bitfinex","ETHUSD",1754352561334,3.0,3708.4,3708.0,2.69686235]
["bitfinex","ETHUSD",1754352561642,3.0,3708.4,3708.0,3.16556235]
["bitfinex","ETHUSD",1754352561946,0.81452819,3708.3,3708.0,3.16554699]
["bitfinex","ETHUSD",1754352562747,0.81452819,3708.3,3708.1,3.16549766]
["bitfinex","ETHUSD",1754352562914,0.81452819,3708.3,3708.2,3.16542617]
["bitfinex","ETHUSD",1754352563118,4.298,3708.3,3708.2,3.63042617]
["bitfinex","ETHUSD",1754352563301,4.298,3708.3,3708.2,0.9337]
["bitfinex","ETHUSD",1754352563633,0.4941,3709.3,3708.3,2.69665345]
["bitfinex","ETHUSD",1754352563634,0.1344,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754352563801,0.1344,3708.4,3708.3,3.63035345]
["bitfinex","ETHUSD",1754352563802,4.4324,3708.4,3708.3,3.63035345]
["bitfinex","ETHUSD",1754352564637,4.4324,3708.4,3708.2,2.69670945]
["bitfinex","ETHUSD",1754352564950,4.4324,3708.4,3708.3,3.16535345]
["bitfinex","ETHUSD",1754352565619,4.4324,3708.4,3708.3,3.63035345]
["bitfinex","ETHUSD",1754352566018,4.4294,3708.4,3708.3,3.63035345]
["bitfinex","ETHUSD",1754352566214,4.4294,3708.4,3707.9,0.465]
["bitfinex","ETHUSD",1754352566419,4.4294,3708.4,3708.3,3.16535345]
["bitfinex","ETHUSD",1754352566946,4.4294,3708.4,3708.3,3.63035345]
["bitfinex","ETHUSD",1754352568006,0.002,3709.3,3708.3,0.9337]
["bitfinex","ETHUSD",1754352568225,0.1344,3708.9,3708.5,2.69650802]
["bitfinex","ETHUSD",1754352568424,0.002,3709.3,3708.5,2.69650802]
["bitfinex","ETHUSD",1754352568425,4.289,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754352568636,0.1344,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1754352568837,4.4234,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1754352569039,4.4234,3709.2,3709.1,3.16477182]
["bitfinex","ETHUSD",1754352569346,4.4224,3709.2,3709.1,3.62977182]
["bitfinex","ETHUSD",1754352571225,4.86484,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1754352571412,4.4224,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1754352572446,4.4224,3709.2,3708.6,0.9337]
["bitfinex","ETHUSD",1754352572622,4.4224,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1754352573030,4.4224,3709.2,3709.1,3.16477182]
["bitfinex","ETHUSD",1754352573233,0.1344,3709.2,3709.1,3.62977182]
["bitfinex","ETHUSD",1754352573433,0.002,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754352573630,4.282,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754352573831,4.282,3709.3,3709.2,3.62969913]
["bitfinex","ETHUSD",1754352574148,4.282,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754352575269,4.72364,3709.3,3708.5,4.745]
["bitfinex","ETHUSD",1754352575479,5.16194,3709.3,3708.5,2.69644649]
["bitfinex","ETHUSD",1754352575631,0.1344,3708.8,3708.5,2.69644649]
["bitfinex","ETHUSD",1754352575831,4.277,3708.7,3708.5,2.69644649]
["bitfinex","ETHUSD",1754352576231,4.277,3708.7,3708.4,2.69655983]
["bitfinex","ETHUSD",1754352576654,0.1344,3708.5,3708.4,2.69655983]
["bitfinex","ETHUSD",1754352578628,0.1344,3708.5,3707.9,0.1344]
["bitfinex","ETHUSD",1754352578832,1.4804,3708.4,3707.4,0.001]
["bitfinex","ETHUSD",1754352579032,0.44114,3708.5,3707.5,0.465]
["bitfinex","ETHUSD",1754352579231,4.286,3708.4,3708.0,2.69686609]
["bitfinex","ETHUSD",1754352579430,5.31426419,3708.4,3708.0,3.16557078]
["bitfinex","ETHUSD",1754352580456,5.31426419,3708.4,3708.1,2.6967904]
["bitfinex","ETHUSD",1754352580759,5.31426419,3708.4,3708.2,0.4687]
["bitfinex","ETHUSD",1754352580960,4.285,3708.3,3708.2,0.4687]
["bitfinex","ETHUSD",1754352581162,4.285,3708.3,3708.0,2.6968413]
["bitfinex","ETHUSD",1754352582144,4.285,3708.3,3708.1,2.6967867]
["bitfinex","ETHUSD",1754352582343,4.285,3708.3,3708.0,2.69685007]
["bitfinex","ETHUSD",1754352582544,4.285,3708.3,3708.1,2.69678964]
["bitfinex","ETHUSD",1754352583062,4.285,3708.3,3708.0,2.69685058]
["bitfinex","ETHUSD",1754352583464,7.1,3708.9,3708.1,0.4687]
["bitfinex","ETHUSD",1754352583762,7.1,3708.9,3708.4,2.69656807]
["bitfinex","ETHUSD",1754352583763,7.283,3708.8,3708.4,2.69656807]
["bitfinex","ETHUSD",1754352584464,7.283,3708.8,3708.3,2.69659706]
["bitfinex","ETHUSD",1754352584668,7.283,3708.8,3708.4,2.69656786]
["bitfinex","ETHUSD",1754352584854,7.283,3708.8,3708.3,3.16532498]
["bitfinex","ETHUSD",1754352585798,3.0,3708.8,3707.6,0.001]
["bitfinex","ETHUSD",1754352585937,0.002,3709.3,3708.9,2.69617377]
["bitfinex","ETHUSD",1754352586272,4.275,3709.2,3708.9,3.16488079]
["bitfinex","ETHUSD",1754352586566,4.275,3709.2,3708.6,0.4569]
["bitfinex","ETHUSD",1754352586792,0.4277,3709.1,3708.6,0.4569]
["bitfinex","ETHUSD",1754352586969,0.4277,3709.1,3708.9,2.69620422]
["bitfinex","ETHUSD",1754352587844,0.4277,3709.1,3708.8,2.69626701]
["bitfinex","ETHUSD",1754352588256,0.4277,3709.1,3702.4,20.0]
["bitfinex","ETHUSD",1754352588257,2.6962908,3708.8,3708.1,2.69679889]
["bitfinex","ETHUSD",1754352588471,0.9371,3709.0,3707.3,4.273]
["bitfinex","ETHUSD",1754352588472,7.33272605,3708.7,3707.5,0.4569]
["bitfinex","ETHUSD",1754352588781,0.1344,3708.2,3708.1,2.69677955]
["bitfinex","ETHUSD",1754352588984,4.4084,3708.2,3708.0,2.69684433]
["bitfinex","ETHUSD",1754352589785,4.4084,3708.2,3707.8,2.69701253]
["bitfinex","ETHUSD",1754352589786,4.4084,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754352590657,4.4084,3708.2,3708.1,3.15369889]
["bitfinex","ETHUSD",1754352591546,4.4084,3708.2,3708.0,2.69684637]
["bitfinex","ETHUSD",1754352591751,4.4084,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754352591991,4.458,3707.7,3703.3,7.81895683]
["bitfinex","ETHUSD",1754352592174,3.24963824,3704.2,3704.1,0.004]
["bitfinex","ETHUSD",1754352592491,3.24963824,3704.2,3702.1,0.810694]
["bitfinex","ETHUSD",1754352592492,5.69978401,3704.0,3702.4,0.4469]
["bitfinex","ETHUSD",1754352592651,14.04974712,3704.0,3702.6,2.70079428]
["bitfinex","ETHUSD",1754352592986,0.55,3703.8,3702.1,0.4569]
["bitfinex","ETHUSD",1754352593191,2.70033662,3703.3,3702.2,0.4469]
["bitfinex","ETHUSD",1754352593375,7.124798,3703.2,3702.2,3.14795299]
["bitfinex","ETHUSD",1754352593552,7.124798,3703.2,3701.8,0.13378211]
["bitfinex","ETHUSD",1754352593553,7.124798,3703.1,3702.6,2.70079154]
["bitfinex","ETHUSD",1754352593753,2.696798,3703.0,3702.7,3.60453151]
["bitfinex","ETHUSD",1754352593992,2.696798,3703.0,3702.8,0.4569]
["bitfinex","ETHUSD",1754352594193,2.696798,3703.0,3702.9,3.60438602]
["bitfinex","ETHUSD",1754352594392,4.427,3703.0,3702.9,3.60438602]
["bitfinex","ETHUSD",1754352594555,7.123798,3703.0,3702.9,3.60438602]
["bitfinex","ETHUSD",1754352594892,7.33071604,3703.0,3702.9,3.60438602]
["bitfinex","ETHUSD",1754352595063,7.123798,3703.0,3702.9,3.60438602]
["bitfinex","ETHUSD",1754352595270,7.32303204,3703.0,3702.5,0.4569]
["bitfinex","ETHUSD",1754352595454,4.62623404,3703.0,3702.2,0.4569]
["bitfinex","ETHUSD",1754352595663,4.62623404,3703.0,3702.8,2.70058819]
["bitfinex","ETHUSD",1754352595862,4.62623404,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754352596471,4.63823404,3703.0,3702.9,3.60438602]
["bitfinex","ETHUSD",1754352596797,4.44,3703.0,3702.9,4.23489627]
["bitfinex","ETHUSD",1754352597157,0.14101191,3704.3,3702.9,1.53431025]
["bitfinex","ETHUSD",1754352597361,4.441,3704.2,3704.0,2.69971558]
["bitfinex","ETHUSD",1754352597581,4.441,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754352598508,6.476,3704.6,3704.4,2.69945848]
["bitfinex","ETHUSD",1754352598676,7.439,3704.5,3704.4,2.69945033]
["bitfinex","ETHUSD",1754352598871,3.0,3704.4,3704.2,2.69956786]
["bitfinex","ETHUSD",1754352599059,3.0,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754352600195,0.55,3704.3,3703.1,0.4569]
["bitfinex","ETHUSD",1754352600491,5.54586511,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754352600492,4.10686511,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754352600695,8.53986511,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754352601063,8.54586511,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754352601264,5.54586511,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754352601465,8.54586511,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754352602005,8.54586511,3704.5,3704.2,2.6995782]
["bitfinex","ETHUSD",1754352602165,0.36333908,3704.4,3704.2,2.6995782]
["bitfinex","ETHUSD",1754352602666,0.36333908,3704.4,3703.5,0.001]
["bitfinex","ETHUSD",1754352602667,0.1344,3704.2,3703.5,0.001]
["bitfinex","ETHUSD",1754352602866,0.36333908,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754352603119,7.79833908,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754352603280,3.1344,3704.3,3703.8,0.4569]
["bitfinex","ETHUSD",1754352603462,1.54770511,3704.2,3703.5,0.001]
["bitfinex","ETHUSD",1754352603671,4.435,3704.1,3703.5,0.001]
["bitfinex","ETHUSD",1754352603888,4.435,3704.1,3704.0,2.69975776]
["bitfinex","ETHUSD",1754352604799,0.1344,3704.0,3703.9,2.69984351]
["bitfinex","ETHUSD",1754352605099,4.435,3704.1,3703.9,2.69983013]
["bitfinex","ETHUSD",1754352605303,4.435,3704.1,3703.5,0.001]
["bitfinex","ETHUSD",1754352605304,0.1344,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1754352605501,0.36333908,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1754352606096,7.1,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754352606317,11.531,3704.2,3704.1,3.15661113]
["bitfinex","ETHUSD",1754352606669,11.531,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754352608616,11.531,3704.2,3704.1,3.15661113]
["bitfinex","ETHUSD",1754352608821,11.522,3704.2,3704.1,3.15661113]
["bitfinex","ETHUSD",1754352609012,11.522,3704.2,3704.1,3.60351113]
["bitfinex","ETHUSD",1754352609410,7.1,3704.2,3704.1,3.60351113]
["bitfinex","ETHUSD",1754352609799,13.576,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1754352610128,13.576,3704.6,3704.5,3.15631962]
["bitfinex","ETHUSD",1754352610333,17.995,3704.6,3704.5,3.60321962]
["bitfinex","ETHUSD",1754352610926,13.576,3704.6,3704.5,3.60321962]
["bitfinex","ETHUSD",1754352611127,17.993,3704.6,3704.5,3.60321962]
["bitfinex","ETHUSD",1754352611532,6.476,3704.6,3704.5,3.60321962]
["bitfinex","ETHUSD",1754352611699,10.893,3704.6,3704.5,3.60321962]
["bitfinex","ETHUSD",1754352612542,0.1344,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754352612741,4.5494,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754352612946,4.5494,3704.7,3704.6,3.60314675]
["bitfinex","ETHUSD",1754352615760,4.405,3704.7,3704.6,1.10820671]
["bitfinex","ETHUSD",1754352616057,0.1344,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1754352616263,4.5384,3705.1,3705.0,3.60285533]
["bitfinex","ETHUSD",1754352617049,4.5374,3705.1,3705.0,3.60285533]
["bitfinex","ETHUSD",1754352618185,0.1344,3705.1,3705.0,3.60285533]
["bitfinex","ETHUSD",1754352618461,7.1,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754352618760,7.2364,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1754352618939,11.6354,3705.8,3705.7,3.62874548]
["bitfinex","ETHUSD",1754352619446,0.002,3705.8,3705.7,3.62874548]
["bitfinex","ETHUSD",1754352620547,0.002,3705.8,3705.7,3.87957488]
["bitfinex","ETHUSD",1754352620933,0.002,3705.8,3705.7,4.01397488]
["bitfinex","ETHUSD",1754352626687,0.002,3705.8,3705.7,8.39097488]
["bitfinex","ETHUSD",1754352626889,0.002,3705.8,3705.7,9.4880356]
["bitfinex","ETHUSD",1754352627086,6.483,3707.5,3706.3,2.69804628]
["bitfinex","ETHUSD",1754352627391,4.377,3707.4,3706.9,2.6976413]
["bitfinex","ETHUSD",1754352627688,3.0,3707.3,3707.0,0.2508294]
["bitfinex","ETHUSD",1754352628270,0.1344,3707.0,3706.9,2.69766843]
["bitfinex","ETHUSD",1754352628591,3.0,3707.3,3706.9,0.25100562]
["bitfinex","ETHUSD",1754352628892,0.1344,3707.0,3706.8,2.69773471]
["bitfinex","ETHUSD",1754352629190,4.376,3706.9,3706.8,2.69773471]
["bitfinex","ETHUSD",1754352629396,4.376,3706.9,3706.8,0.25097724]
["bitfinex","ETHUSD",1754352630370,0.1344,3707.0,3706.8,0.25097724]
["bitfinex","ETHUSD",1754352630570,0.1344,3707.0,3706.9,3.42254914]
["bitfinex","ETHUSD",1754352630805,4.5024,3707.0,3706.9,3.42254914]
["bitfinex","ETHUSD",1754352631806,4.5024,3707.0,3706.9,0.97572412]
["bitfinex","ETHUSD",1754352632007,4.5024,3707.0,3706.9,0.50182411]
["bitfinex","ETHUSD",1754352633704,4.5024,3707.0,3706.4,0.4563]
["bitfinex","ETHUSD",1754352633705,10.84443913,3707.0,3706.0,0.4739]
["bitfinex","ETHUSD",1754352633909,2.69768214,3706.9,3706.2,2.69813286]
["bitfinex","ETHUSD",1754352634091,2.69774885,3706.8,3706.3,0.25091982]
["bitfinex","ETHUSD",1754352634409,2.69774885,3706.8,3706.4,0.25091982]
["bitfinex","ETHUSD",1754352634581,0.1344,3706.3,3706.0,0.4739]
["bitfinex","ETHUSD",1754352634913,4.359,3706.2,3706.1,2.9492084]
["bitfinex","ETHUSD",1754352636207,4.359,3706.2,3706.1,3.4231084]
["bitfinex","ETHUSD",1754352636721,10.50652142,3706.2,3706.1,0.25098513]
["bitfinex","ETHUSD",1754352637002,2.69832919,3706.0,3705.8,0.25117589]
["bitfinex","ETHUSD",1754352637157,2.69832703,3706.0,3705.9,0.25118037]
["bitfinex","ETHUSD",1754352637359,2.89252703,3706.0,3705.9,0.50237341]
["bitfinex","ETHUSD",1754352637565,5.89252703,3706.0,3705.9,0.25119304]
["bitfinex","ETHUSD",1754352637856,2.69859731,3705.7,3705.1,2.69897927]
["bitfinex","ETHUSD",1754352638052,7.05263882,3705.6,3705.2,0.25133202]
["bitfinex","ETHUSD",1754352638214,2.69871104,3705.5,3705.3,0.25133202]
["bitfinex","ETHUSD",1754352638415,0.1344,3705.1,3704.6,2.69930119]
["bitfinex","ETHUSD",1754352638758,0.1344,3704.9,3704.8,2.69917771]
["bitfinex","ETHUSD",1754352638958,4.4864,3704.9,3704.8,2.9506664]
["bitfinex","ETHUSD",1754352639142,4.4864,3704.9,3704.8,0.72538869]
["bitfinex","ETHUSD",1754352639461,4.4864,3704.9,3704.8,0.25148869]
["bitfinex","ETHUSD",1754352640422,4.4864,3704.9,3704.8,2.95068972]
["bitfinex","ETHUSD",1754352640771,4.73527698,3704.9,3704.8,2.95068972]
["bitfinex","ETHUSD",1754352641077,4.73527698,3704.9,3704.8,0.25148869]
["bitfinex","ETHUSD",1754352641679,4.73527698,3704.9,3704.8,3.42458972]
["bitfinex","ETHUSD",1754352641881,4.73527698,3704.9,3704.8,2.95068972]
["bitfinex","ETHUSD",1754352642558,4.73527698,3704.9,3704.8,3.42458972]
["bitfinex","ETHUSD",1754352642880,4.73527698,3704.9,3704.8,0.72538869]
["bitfinex","ETHUSD",1754352643237,4.73527698,3704.9,3704.8,3.42458972]
["bitfinex","ETHUSD",1754352643438,4.73527698,3704.9,3704.8,3.88088972]
["bitfinex","ETHUSD",1754352643650,4.73527698,3704.9,3704.8,3.62940103]
["bitfinex","ETHUSD",1754352643863,0.38327698,3704.9,3704.8,3.62940103]
["bitfinex","ETHUSD",1754352644184,4.58987698,3704.9,3704.8,3.62940103]
["bitfinex","ETHUSD",1754352645873,4.341,3704.9,3704.8,3.62940103]
["bitfinex","ETHUSD",1754352646463,4.341,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1754352646786,4.341,3704.9,3704.8,3.60200103]
["bitfinex","ETHUSD",1754352647279,0.1344,3705.6,3705.2,2.69885658]
["bitfinex","ETHUSD",1754352647439,0.1344,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1754352647640,0.1344,3705.6,3705.5,3.60149113]
["bitfinex","ETHUSD",1754352647839,4.333,3705.6,3705.5,3.60149113]
["bitfinex","ETHUSD",1754352648999,0.1344,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1754352649198,4.4644,3705.8,3705.7,3.60134548]
["bitfinex","ETHUSD",1754352649565,0.1344,3705.8,3705.7,3.60134548]
["bitfinex","ETHUSD",1754352649960,4.4624,3705.8,3705.7,3.60134548]
["bitfinex","ETHUSD",1754352650672,0.1344,3705.8,3705.7,3.60134548]
["bitfinex","ETHUSD",1754352650880,3.0,3706.5,3706.1,2.69819133]
["bitfinex","ETHUSD",1754352651085,5.336,3706.4,3706.2,2.69817568]
["bitfinex","ETHUSD",1754352651390,0.1344,3706.2,3706.1,0.4548]
["bitfinex","ETHUSD",1754352652036,0.1344,3706.2,3706.1,3.15305422]
["bitfinex","ETHUSD",1754352652159,4.4594,3706.2,3706.1,3.15305422]
["bitfinex","ETHUSD",1754352652361,4.4574,3706.2,3706.1,3.15305422]
["bitfinex","ETHUSD",1754352652561,4.4574,3706.2,3706.1,0.4548]
["bitfinex","ETHUSD",1754352652999,4.4574,3706.2,3706.1,3.15305422]
["bitfinex","ETHUSD",1754352653513,3.0,3706.1,3704.3,4.32]
["bitfinex","ETHUSD",1754352653692,3.0,3705.6,3704.4,0.9028]
["bitfinex","ETHUSD",1754352653997,4.321,3705.5,3705.1,2.6989693]
["bitfinex","ETHUSD",1754352654773,4.321,3705.5,3704.5,0.4548]
["bitfinex","ETHUSD",1754352654987,4.321,3705.5,3705.1,2.698924]
["bitfinex","ETHUSD",1754352655187,5.02294846,3705.5,3705.1,2.698924]
["bitfinex","ETHUSD",1754352656702,0.70194846,3705.5,3705.0,2.69904534]
["bitfinex","ETHUSD",1754352656905,4.318,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1754352657113,2.6982635,3706.1,3705.3,3.1536368]
["bitfinex","ETHUSD",1754352657114,3.0,3706.1,3705.3,3.1536368]
["bitfinex","ETHUSD",1754352657316,3.0,3705.9,3705.2,2.69888373]
["bitfinex","ETHUSD",1754352657521,2.69854404,3705.8,3705.1,2.69896612]
["bitfinex","ETHUSD",1754352657692,3.0,3705.6,3705.1,2.69896612]
["bitfinex","ETHUSD",1754352658011,4.318,3705.5,3705.1,2.69896612]
["bitfinex","ETHUSD",1754352658927,4.318,3705.5,3705.0,2.6990324]
["bitfinex","ETHUSD",1754352659122,4.318,3705.5,3704.9,2.69909952]
["bitfinex","ETHUSD",1754352659328,4.318,3705.5,3704.8,2.69918235]
["bitfinex","ETHUSD",1754352659634,3.54552124,3705.4,3704.8,2.69918235]
["bitfinex","ETHUSD",1754352659795,3.0,3705.2,3704.7,3.15401971]
["bitfinex","ETHUSD",1754352659992,4.315,3705.1,3704.7,0.4548]
["bitfinex","ETHUSD",1754352660396,4.315,3705.1,3704.7,3.15407379]
["bitfinex","ETHUSD",1754352660739,4.315,3705.1,3704.8,2.69919569]
["bitfinex","ETHUSD",1754352661034,4.315,3705.1,3704.8,3.15399569]
["bitfinex","ETHUSD",1754352661397,4.315,3705.1,3704.8,0.4548]
["bitfinex","ETHUSD",1754352661793,4.315,3705.1,3704.8,3.15399721]
["bitfinex","ETHUSD",1754352662224,4.315,3705.1,3704.9,2.6991264]
["bitfinex","ETHUSD",1754352662726,4.315,3705.1,3704.9,0.4548]
["bitfinex","ETHUSD",1754352662900,3.0,3705.3,3705.0,0.4548]
["bitfinex","ETHUSD",1754352663109,4.309,3705.2,3705.1,3.14691328]
["bitfinex","ETHUSD",1754352663294,4.309,3705.2,3705.1,0.9028]
["bitfinex","ETHUSD",1754352663495,7.1,3705.4,3705.1,3.60178248]
["bitfinex","ETHUSD",1754352663836,7.1,3705.4,3705.2,0.4548]
["bitfinex","ETHUSD",1754352664007,7.1,3705.4,3705.2,3.15367722]
["bitfinex","ETHUSD",1754352664207,0.1344,3705.2,3705.1,3.14695083]
["bitfinex","ETHUSD",1754352664930,0.1344,3705.2,3705.1,3.60175083]
["bitfinex","ETHUSD",1754352665126,4.4394,3705.2,3705.1,3.60175083]
["bitfinex","ETHUSD",1754352665633,0.1344,3705.2,3705.1,3.60175083]
["bitfinex","ETHUSD",1754352665839,4.4394,3705.2,3705.1,3.60175083]
["bitfinex","ETHUSD",1754352667535,0.1344,3705.2,3705.1,3.60175083]
["bitfinex","ETHUSD",1754352667746,0.002,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1754352668039,4.3864053,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1754352668334,0.0864053,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1754352668533,0.0864053,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352668704,4.3854053,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352669409,4.3844053,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352669934,0.0864053,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352670134,4.5188053,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352670339,0.2208053,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352670638,0.1364,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352670951,4.4314,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352671607,0.1364,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352671807,4.297,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352672013,4.296,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352672853,0.002,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352673003,4.295,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352674237,0.002,3705.9,3705.8,3.60127266]
["bitfinex","ETHUSD",1754352674588,0.002,3705.9,3705.8,3.73567266]
["bitfinex","ETHUSD",1754352674846,1e-08,3705.9,3705.8,4.36565543]
["bitfinex","ETHUSD",1754352675007,1e-08,3705.9,3705.8,4.39264015]
["bitfinex","ETHUSD",1754352675207,1e-08,3705.9,3705.8,4.36565543]
["bitfinex","ETHUSD",1754352675510,1e-08,3705.9,3705.8,7.36565543]
["bitfinex","ETHUSD",1754352675719,1e-08,3705.9,3705.8,7.23125543]
["bitfinex","ETHUSD",1754352676044,1e-08,3705.9,3705.8,7.78125543]
["bitfinex","ETHUSD",1754352676831,1e-08,3705.9,3704.8,0.4723]
["bitfinex","ETHUSD",1754352677036,1e-08,3705.9,3705.5,2.69862218]
["bitfinex","ETHUSD",1754352677236,1e-08,3705.9,3705.2,0.4723]
["bitfinex","ETHUSD",1754352677237,4.313,3705.8,3705.2,0.4723]
["bitfinex","ETHUSD",1754352677556,4.313,3705.8,3705.4,2.69872982]
["bitfinex","ETHUSD",1754352677852,4.313,3705.8,3705.3,2.69878191]
["bitfinex","ETHUSD",1754352678056,4.313,3705.8,3704.9,0.4723]
["bitfinex","ETHUSD",1754352678357,1e-08,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1754352678766,1e-08,3705.9,3705.8,3.59907266]
["bitfinex","ETHUSD",1754352679626,1e-08,3705.9,3705.8,3.62605738]
["bitfinex","ETHUSD",1754352679822,1e-08,3705.9,3705.8,3.59907266]
["bitfinex","ETHUSD",1754352680260,1e-08,3705.9,3705.8,3.17077266]
["bitfinex","ETHUSD",1754352680462,1e-08,3705.9,3705.8,3.59907266]
["bitfinex","ETHUSD",1754352680664,1e-08,3705.9,3705.8,4.22883592]
["bitfinex","ETHUSD",1754352682114,1e-08,3705.9,3705.8,8.54083592]
["bitfinex","ETHUSD",1754352682860,1e-08,3705.9,3705.8,11.54083592]
["bitfinex","ETHUSD",1754352683335,1e-08,3705.9,3705.8,12.09083592]
["bitfinex","ETHUSD",1754352685677,1e-08,3705.9,3705.8,12.22523592]
["bitfinex","ETHUSD",1754352691963,1e-08,3705.9,3705.8,12.33326792]
["bitfinex","ETHUSD",1754352692554,1e-08,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1754352692752,0.002,3707.1,3706.9,2.6976719]
["bitfinex","ETHUSD",1754352692753,1e-08,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754352692973,1e-08,3707.1,3707.0,7.88819913]
["bitfinex","ETHUSD",1754352693151,1e-08,3707.1,3707.0,7.45989913]
["bitfinex","ETHUSD",1754352693950,1e-08,3707.1,3707.0,7.88819913]
["bitfinex","ETHUSD",1754352694276,1e-08,3707.1,3707.0,9.25697846]
["bitfinex","ETHUSD",1754352694877,1e-08,3707.1,3707.0,4.96697846]
["bitfinex","ETHUSD",1754352695077,1e-08,3707.1,3707.0,5.16600676]
["bitfinex","ETHUSD",1754352695387,1e-08,3707.1,3707.0,9.45300676]
["bitfinex","ETHUSD",1754352696272,1e-08,3707.1,3707.0,9.02470676]
["bitfinex","ETHUSD",1754352696468,1e-08,3707.1,3707.0,4.26540676]
["bitfinex","ETHUSD",1754352696669,1e-08,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754352696872,0.19420001,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754352698151,0.19420001,3707.1,3706.3,0.1979092]
["bitfinex","ETHUSD",1754352698378,0.19420001,3707.1,3706.9,2.69765438]
["bitfinex","ETHUSD",1754352698379,0.32860001,3707.1,3706.9,2.69765438]
["bitfinex","ETHUSD",1754352698589,0.13440001,3707.1,3706.9,2.69765438]
["bitfinex","ETHUSD",1754352698757,0.1942,3707.0,3706.9,2.69765438]
["bitfinex","ETHUSD",1754352698961,0.13440001,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754352699160,1e-08,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754352699577,0.19420001,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754352700486,0.32860001,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754352700695,1e-08,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754352701190,1e-08,3707.1,3707.0,2.83199913]
["bitfinex","ETHUSD",1754352703270,1e-08,3707.1,3707.0,4.12704028]
["bitfinex","ETHUSD",1754352703616,1e-08,3707.1,3707.0,4.55534028]
["bitfinex","ETHUSD",1754352706893,1e-08,3707.1,3707.0,4.58231627]
["bitfinex","ETHUSD",1754352707384,1e-08,3707.1,3707.0,4.55534028]
["bitfinex","ETHUSD",1754352709297,1e-08,3707.1,3707.0,8.82734028]
["bitfinex","ETHUSD",1754352709656,1e-08,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754352709878,1e-08,3707.4,3707.3,4.13313302]
["bitfinex","ETHUSD",1754352710086,1e-08,3707.4,3707.3,4.73363302]
["bitfinex","ETHUSD",1754352710289,1e-08,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754352710690,1e-08,3707.7,3707.6,3.7746342]
["bitfinex","ETHUSD",1754352710867,0.08434287,3708.7,3708.4,2.69651829]
["bitfinex","ETHUSD",1754352711068,0.08433473,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352711258,0.002,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754352714487,0.1962,3709.3,3708.8,0.1344]
["bitfinex","ETHUSD",1754352714790,0.1962,3709.3,3709.0,2.69613664]
["bitfinex","ETHUSD",1754352714991,0.1942,3709.2,3709.0,2.69613664]
["bitfinex","ETHUSD",1754352716265,0.1344,3709.0,3708.8,2.6962769]
["bitfinex","ETHUSD",1754352716667,0.1344,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352720701,0.1344,3709.0,3708.3,0.1344]
["bitfinex","ETHUSD",1754352720901,3.0,3708.6,3708.0,2.69681888]
["bitfinex","ETHUSD",1754352721202,0.1344,3708.0,3707.7,2.69702674]
["bitfinex","ETHUSD",1754352721370,0.1344,3707.8,3707.7,2.69702674]
["bitfinex","ETHUSD",1754352722003,0.1344,3707.8,3707.7,3.16312674]
["bitfinex","ETHUSD",1754352722899,0.1344,3707.8,3707.7,3.61312674]
["bitfinex","ETHUSD",1754352723101,0.1344,3707.8,3707.7,3.16312674]
["bitfinex","ETHUSD",1754352723304,2.69605889,3709.2,3708.3,2.6966335]
["bitfinex","ETHUSD",1754352723472,2.69605889,3709.2,3707.3,2.8982634]
["bitfinex","ETHUSD",1754352723473,2.69642929,3708.7,3708.0,2.69680338]
["bitfinex","ETHUSD",1754352723671,0.18334536,3708.6,3708.1,2.69679282]
["bitfinex","ETHUSD",1754352723906,0.1344,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754352724210,0.08434536,3708.7,3707.8,3.61311709]
["bitfinex","ETHUSD",1754352724368,0.1344,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754352724768,0.002,3709.0,3708.1,2.69679889]
["bitfinex","ETHUSD",1754352724769,3.002,3709.0,3708.6,2.69643531]
["bitfinex","ETHUSD",1754352725006,0.1344,3708.5,3708.4,2.69652544]
["bitfinex","ETHUSD",1754352725806,0.1344,3708.5,3708.4,3.61262544]
["bitfinex","ETHUSD",1754352726005,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352726409,4.257,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352726571,0.002,3709.0,3708.9,3.1623172]
["bitfinex","ETHUSD",1754352727072,0.002,3709.0,3708.9,3.6123172]
["bitfinex","ETHUSD",1754352729404,0.002,3709.0,3708.9,3.7467172]
["bitfinex","ETHUSD",1754352729706,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352729903,0.002,3709.0,3708.9,3.1623172]
["bitfinex","ETHUSD",1754352730205,0.1364,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352731086,0.002,3709.0,3708.9,3.6123172]
["bitfinex","ETHUSD",1754352731286,0.002,3709.0,3708.9,4.52624953]
["bitfinex","ETHUSD",1754352732231,0.002,3709.0,3708.9,3.6123172]
["bitfinex","ETHUSD",1754352733901,0.002,3709.0,3708.9,3.1623172]
["bitfinex","ETHUSD",1754352734489,0.002,3709.0,3708.9,3.6123172]
["bitfinex","ETHUSD",1754352735430,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352735635,0.002,3709.0,3708.9,3.6123172]
["bitfinex","ETHUSD",1754352736415,0.002,3709.0,3708.9,4.51280953]
["bitfinex","ETHUSD",1754352740598,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352741005,0.002,3709.0,3708.9,3.1649172]
["bitfinex","ETHUSD",1754352741206,0.002,3709.0,3708.9,3.6059172]
["bitfinex","ETHUSD",1754352743933,0.002,3709.0,3708.9,3.1649172]
["bitfinex","ETHUSD",1754352746639,0.002,3709.0,3708.9,3.6059172]
["bitfinex","ETHUSD",1754352746803,0.002,3709.0,3708.9,4.94450953]
["bitfinex","ETHUSD",1754352752539,0.002,3709.0,3708.9,4.03480953]
["bitfinex","ETHUSD",1754352752835,0.002,3709.0,3708.9,3.1649172]
["bitfinex","ETHUSD",1754352753134,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352756735,0.002,3709.0,3708.9,3.6059172]
["bitfinex","ETHUSD",1754352757542,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352758449,0.002,3709.0,3708.9,3.6059172]
["bitfinex","ETHUSD",1754352759716,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352759921,0.002,3709.0,3708.9,3.1649172]
["bitfinex","ETHUSD",1754352761742,0.002,3709.0,3708.9,3.6059172]
["bitfinex","ETHUSD",1754352762440,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352764041,0.002,3709.0,3708.9,3.1649172]
["bitfinex","ETHUSD",1754352764759,0.002,3709.0,3708.9,4.23613922]
["bitfinex","ETHUSD",1754352765064,0.002,3709.0,3708.9,4.37053922]
["bitfinex","ETHUSD",1754352767061,0.002,3709.0,3708.9,3.92953922]
["bitfinex","ETHUSD",1754352767266,0.002,3709.0,3708.9,2.8306172]
["bitfinex","ETHUSD",1754352767466,0.002,3709.0,3708.9,3.7737172]
["bitfinex","ETHUSD",1754352768152,0.002,3709.0,3708.9,2.8306172]
["bitfinex","ETHUSD",1754352768553,0.002,3709.0,3708.9,3.3088172]
["bitfinex","ETHUSD",1754352768757,0.002,3709.0,3708.9,3.7737172]
["bitfinex","ETHUSD",1754352769535,0.002,3709.0,3708.9,2.8306172]
["bitfinex","ETHUSD",1754352769747,0.002,3709.0,3708.9,3.7737172]
["bitfinex","ETHUSD",1754352772470,0.002,3709.0,3708.9,3.3088172]
["bitfinex","ETHUSD",1754352773642,0.002,3709.0,3708.9,3.7737172]
["bitfinex","ETHUSD",1754352773844,0.002,3709.0,3708.9,4.42071922]
["bitfinex","ETHUSD",1754352775076,0.002,3709.0,3708.9,4.28631922]
["bitfinex","ETHUSD",1754352775236,0.002,3709.0,3708.9,4.42071922]
["bitfinex","ETHUSD",1754352777646,0.002,3709.0,3708.9,2.8306172]
["bitfinex","ETHUSD",1754352777974,0.002,3709.0,3708.9,3.3088172]
["bitfinex","ETHUSD",1754352778166,0.002,3709.0,3708.9,3.7737172]
["bitfinex","ETHUSD",1754352782976,0.002,3709.0,3708.9,2.8306172]
["bitfinex","ETHUSD",1754352783153,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352787361,0.002,3709.0,3708.9,3.6393172]
["bitfinex","ETHUSD",1754352788602,0.002,3709.0,3708.9,4.28631922]
["bitfinex","ETHUSD",1754352791591,0.002,3709.0,3708.9,3.82141922]
["bitfinex","ETHUSD",1754352791894,0.002,3709.0,3708.9,4.28631922]
["bitfinex","ETHUSD",1754352793187,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352793391,0.002,3709.0,3708.9,3.1744172]
["bitfinex","ETHUSD",1754352794263,0.002,3709.0,3708.9,3.6393172]
["bitfinex","ETHUSD",1754352795500,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352797604,0.002,3709.0,3708.9,3.1954172]
["bitfinex","ETHUSD",1754352799727,0.002,3709.0,3708.9,3.6670172]
["bitfinex","ETHUSD",1754352800006,0.002,3709.0,3708.9,4.74138922]
["bitfinex","ETHUSD",1754352804709,0.002,3709.0,3708.9,3.77058922]
["bitfinex","ETHUSD",1754352805010,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352805412,0.002,3709.0,3708.9,3.1954172]
["bitfinex","ETHUSD",1754352805712,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352806081,0.002,3709.0,3708.9,3.1954172]
["bitfinex","ETHUSD",1754352809717,0.002,3709.0,3708.9,3.6670172]
["bitfinex","ETHUSD",1754352816904,0.002,3709.0,3708.9,3.1954172]
["bitfinex","ETHUSD",1754352817224,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352817930,0.1364,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352827045,0.1364,3709.0,3708.9,3.6494172]
["bitfinex","ETHUSD",1754352827343,0.1364,3709.0,3708.9,3.1793172]
["bitfinex","ETHUSD",1754352827538,0.1364,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352830553,0.57404,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352831857,0.57404,3709.0,3708.4,0.1344]
["bitfinex","ETHUSD",1754352832035,0.57404,3709.0,3708.3,0.001]
["bitfinex","ETHUSD",1754352832036,2.69627356,3708.9,3708.3,0.001]
["bitfinex","ETHUSD",1754352832214,0.1344,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754352832439,4.3714,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754352832770,4.80854,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754352832939,4.80854,3708.4,3708.3,2.69765345]
["bitfinex","ETHUSD",1754352834050,0.1344,3708.4,3708.3,3.18075345]
["bitfinex","ETHUSD",1754352834259,4.3704,3708.4,3708.3,3.65085345]
["bitfinex","ETHUSD",1754352834465,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754352834668,4.45673299,3709.0,3708.9,3.6494172]
["bitfinex","ETHUSD",1754352836479,4.45673299,3709.0,3708.9,3.1793172]
["bitfinex","ETHUSD",1754352836676,4.461,3708.8,3703.8,0.4701]
["bitfinex","ETHUSD",1754352836888,30.55,3708.9,3703.8,0.4701]
["bitfinex","ETHUSD",1754352836889,3.0,3706.0,3703.8,0.4701]
["bitfinex","ETHUSD",1754352837040,3.0,3705.4,3704.3,0.4831]
["bitfinex","ETHUSD",1754352837241,0.55,3705.2,3704.2,0.4701]
["bitfinex","ETHUSD",1754352837437,7.248,3705.1,3704.9,2.69910784]
["bitfinex","ETHUSD",1754352837641,6.9240033,3705.1,3705.0,0.4711]
["bitfinex","ETHUSD",1754352837967,3.0,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352838274,3.0,3705.1,3705.0,0.4841]
["bitfinex","ETHUSD",1754352838644,3.0,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352839281,3.0,3705.1,3705.0,0.4841]
["bitfinex","ETHUSD",1754352840142,3.6683718,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352840348,6.36735428,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352840877,3.6683718,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352842247,6.36735428,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352842772,3.6683718,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352843984,3.0,3705.1,3705.0,0.4841]
["bitfinex","ETHUSD",1754352844160,3.0,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352844573,3.0,3705.1,3705.0,0.4841]
["bitfinex","ETHUSD",1754352845350,3.0,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352845978,3.0,3705.1,3705.0,0.4841]
["bitfinex","ETHUSD",1754352847416,3.24653968,3705.1,3705.0,0.4841]
["bitfinex","ETHUSD",1754352847714,0.24653968,3705.1,3705.0,0.9542]
["bitfinex","ETHUSD",1754352848005,0.1344,3705.6,3705.4,2.69870922]
["bitfinex","ETHUSD",1754352848165,0.1344,3705.6,3705.5,0.9532]
["bitfinex","ETHUSD",1754352848370,0.38092945,3705.6,3705.5,0.9532]
["bitfinex","ETHUSD",1754352848601,0.1344,3705.6,3705.5,0.9532]
["bitfinex","ETHUSD",1754352849288,3.0,3705.3,3705.0,0.001]
["bitfinex","ETHUSD",1754352849608,3.1344,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352850375,5.83338248,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352853421,6.07970687,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352853623,4.69310201,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352854108,7.39208449,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352854705,4.69310201,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352855012,7.39208449,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352855709,1.69310201,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1754352855877,3.1344,3705.1,3705.0,0.9542]
["bitfinex","ETHUSD",1754352856206,7.3804,3705.1,3705.0,0.9542]
["bitfinex","ETHUSD",1754352857174,7.62696598,3705.1,3705.0,0.9542]
["bitfinex","ETHUSD",1754352857584,7.62696817,3705.1,3705.0,0.9542]
["bitfinex","ETHUSD",1754352858023,7.62696752,3705.1,3705.0,0.9542]
["bitfinex","ETHUSD",1754352858690,7.3804,3705.1,3705.0,0.9542]
["bitfinex","ETHUSD",1754352859214,8.63517215,3705.1,3705.0,0.4841]
["bitfinex","ETHUSD",1754352860724,7.62725315,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352860887,0.38125315,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352861092,4.3764,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352861293,4.62372124,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352861527,4.3764,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352861821,4.3754,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352862023,0.1344,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352862227,4.62295275,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352862957,0.38195275,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352863164,4.62295275,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352863623,0.38195275,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352863827,4.62295275,3705.1,3705.0,3.65555533]
["bitfinex","ETHUSD",1754352864664,0.38195275,3705.1,3705.0,4.29112468]
["bitfinex","ETHUSD",1754352864837,3.0,3705.9,3705.7,2.69854215]
["bitfinex","ETHUSD",1754352865041,4.4892501,3705.8,3705.7,2.69854215]
["bitfinex","ETHUSD",1754352865725,4.4892501,3705.8,3705.7,3.64004215]
["bitfinex","ETHUSD",1754352867932,0.2482501,3705.8,3705.7,3.64004215]
["bitfinex","ETHUSD",1754352868161,0.2482501,3705.8,3705.7,4.27390919]
["bitfinex","ETHUSD",1754352868361,0.2482501,3705.8,3705.7,4.37390919]
["bitfinex","ETHUSD",1754352868863,7.24,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1754352869063,7.24,3706.1,3706.0,3.63982703]
["bitfinex","ETHUSD",1754352870181,7.24,3706.1,3706.0,0.9415]
["bitfinex","ETHUSD",1754352870498,7.24,3706.1,3706.0,3.63982703]
["bitfinex","ETHUSD",1754352871450,3.0,3706.1,3706.0,3.63982703]
["bitfinex","ETHUSD",1754352871699,0.002,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1754352872293,0.002,3706.3,3706.2,3.63968142]
["bitfinex","ETHUSD",1754352879596,0.002,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1754352880586,0.002,3706.3,3706.2,3.16728142]
["bitfinex","ETHUSD",1754352881025,0.002,3706.3,3706.2,3.63968142]
["bitfinex","ETHUSD",1754352882129,0.002,3706.3,3706.2,3.16728142]
["bitfinex","ETHUSD",1754352882513,0.1364,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754352882827,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754352882991,0.002,3706.5,3706.4,3.63953582]
["bitfinex","ETHUSD",1754352884394,0.002,3706.5,3706.4,3.77393582]
["bitfinex","ETHUSD",1754352884589,0.002,3706.5,3706.4,5.17959299]
["bitfinex","ETHUSD",1754352886426,1e-08,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754352886627,1e-08,3706.6,3706.5,7.88994266]
["bitfinex","ETHUSD",1754352886935,1e-08,3706.6,3706.5,7.86296303]
["bitfinex","ETHUSD",1754352887140,1e-08,3706.6,3706.5,9.95760983]
["bitfinex","ETHUSD",1754352889724,1e-08,3706.6,3706.5,9.95660983]
["bitfinex","ETHUSD",1754352889925,1e-08,3706.6,3706.5,4.71460983]
["bitfinex","ETHUSD",1754352890259,1e-08,3706.6,3706.5,7.40696303]
["bitfinex","ETHUSD",1754352890660,1e-08,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754352890830,1e-08,3706.6,3706.5,6.93496303]
["bitfinex","ETHUSD",1754352891357,1e-08,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754352891662,1e-08,3706.6,3706.5,6.93496303]
["bitfinex","ETHUSD",1754352892158,1e-08,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754352892779,1e-08,3706.6,3706.4,0.1344]
["bitfinex","ETHUSD",1754352892966,0.09320001,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754352893303,0.09320001,3706.6,3706.4,2.69801203]
["bitfinex","ETHUSD",1754352893512,1e-08,3706.6,3706.4,2.69801203]
["bitfinex","ETHUSD",1754352893807,0.0932,3706.5,3706.4,2.69801203]
["bitfinex","ETHUSD",1754352895093,1e-08,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754352897746,1e-08,3706.6,3706.5,3.62496303]
["bitfinex","ETHUSD",1754352897945,1e-08,3706.6,3706.5,3.16996303]
["bitfinex","ETHUSD",1754352898151,1e-08,3706.6,3706.5,3.62496303]
["bitfinex","ETHUSD",1754352900252,1e-08,3706.6,3706.5,4.95067362]
["bitfinex","ETHUSD",1754352902968,1e-08,3706.6,3706.5,5.08507362]
["bitfinex","ETHUSD",1754352906398,1e-08,3706.6,3706.5,3.75936303]
["bitfinex","ETHUSD",1754352907746,0.002,3707.0,3706.5,3.75936303]
["bitfinex","ETHUSD",1754352907747,1e-08,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1754352907946,1e-08,3707.0,3706.9,6.9326719]
["bitfinex","ETHUSD",1754352908303,1e-08,3707.0,3706.9,7.9940719]
["bitfinex","ETHUSD",1754352909023,1e-08,3707.0,3706.9,9.33304351]
["bitfinex","ETHUSD",1754352910927,3.0,3708.5,3707.7,2.69708984]
["bitfinex","ETHUSD",1754352911103,0.1344,3708.1,3707.7,3.62408984]
["bitfinex","ETHUSD",1754352911510,0.1344,3708.1,3707.7,7.85808984]
["bitfinex","ETHUSD",1754352912247,0.1344,3708.4,3707.7,7.85808984]
["bitfinex","ETHUSD",1754352912713,0.1344,3708.4,3707.7,3.62408984]
["bitfinex","ETHUSD",1754352912912,0.1344,3708.4,3707.7,4.69305613]
["bitfinex","ETHUSD",1754352913443,0.1344,3708.4,3707.7,8.92605613]
["bitfinex","ETHUSD",1754352913816,0.1344,3708.4,3707.7,7.99905613]
["bitfinex","ETHUSD",1754352914950,0.1344,3708.4,3707.7,8.47105613]
["bitfinex","ETHUSD",1754352915257,0.1344,3708.4,3707.7,4.23805613]
["bitfinex","ETHUSD",1754352915463,3.0,3708.9,3707.7,2.69708984]
["bitfinex","ETHUSD",1754352915613,0.0952,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754352916121,0.1344,3707.7,3707.6,2.69714449]
["bitfinex","ETHUSD",1754352916317,0.2276,3707.7,3707.6,2.69714449]
["bitfinex","ETHUSD",1754352916743,0.2276,3707.7,3706.4,0.4803]
["bitfinex","ETHUSD",1754352917024,0.1344,3707.3,3707.2,2.69744132]
["bitfinex","ETHUSD",1754352917216,2.69902099,3707.8,3707.2,2.69744132]
["bitfinex","ETHUSD",1754352917417,0.0932,3707.3,3707.2,2.69744132]
["bitfinex","ETHUSD",1754352917837,0.0932,3707.3,3706.5,0.1354]
["bitfinex","ETHUSD",1754352918038,0.0932,3707.3,3707.0,2.69759366]
["bitfinex","ETHUSD",1754352918355,0.1344,3706.6,3706.5,2.69894973]
["bitfinex","ETHUSD",1754352920646,0.1344,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352920847,0.2276,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352921054,3.48780082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352921240,4.03780082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352921638,1.33991058,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352922836,4.03780082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352923656,37.03780082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352927268,41.26980082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352927768,11.26980082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352927971,6.94460082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352928263,41.04220082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352928468,11.04220082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352929030,41.13540082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352931162,41.24349882,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352931666,11.24349882,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352933339,41.24349882,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352934873,41.15029882,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352935573,11.15029882,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352935978,18.25029882,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352936872,13.46829882,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352937038,14.59120082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352937243,17.59120082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352937643,18.14120082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352938799,48.14120082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352939087,48.23440082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352941378,48.14120082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352943677,48.14120082,3706.6,3706.5,0.4813]
["bitfinex","ETHUSD",1754352944064,43.91020082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352944270,48.14020082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352944488,18.14020082,3706.6,3706.5,0.9552]
["bitfinex","ETHUSD",1754352944653,18.14020082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352945586,48.14020082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352948383,18.14020082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352948588,18.13920082,3706.6,3706.5,0.4719]
["bitfinex","ETHUSD",1754352948768,18.13920082,3706.6,3706.5,0.9379]
["bitfinex","ETHUSD",1754352950090,18.13920082,3706.6,3706.5,0.4719]
["bitfinex","ETHUSD",1754352950387,18.13920082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352951678,18.13920082,3706.6,3706.5,0.4719]
["bitfinex","ETHUSD",1754352952880,18.13920082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352953488,48.13920082,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352954792,57.58684284,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352955092,60.42784284,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352955391,57.58684284,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352956302,57.58684284,3706.6,3706.5,0.4719]
["bitfinex","ETHUSD",1754352956930,57.58684284,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352957739,27.58684284,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352957914,57.58684284,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352958626,57.58684284,3706.6,3706.5,0.4719]
["bitfinex","ETHUSD",1754352959594,57.58684284,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754352960287,3.24803582,3706.4,3706.3,0.4709]
["bitfinex","ETHUSD",1754352960487,3.24818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352960686,17.17385952,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352961317,17.17385952,3706.2,3706.1,0.9379]
["bitfinex","ETHUSD",1754352964086,17.17385952,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352964403,20.17385952,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352964715,20.86696162,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352964912,20.86696162,3706.2,3706.1,0.4719]
["bitfinex","ETHUSD",1754352965086,20.61592554,3706.2,3706.1,0.4719]
["bitfinex","ETHUSD",1754352965292,50.86712514,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352965906,20.86712514,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352966436,20.86712514,3706.2,3706.1,0.4719]
["bitfinex","ETHUSD",1754352966730,20.86712514,3706.2,3706.1,0.9379]
["bitfinex","ETHUSD",1754352967595,20.86712514,3706.2,3706.1,0.4719]
["bitfinex","ETHUSD",1754352969963,20.86712514,3706.2,3706.1,0.9379]
["bitfinex","ETHUSD",1754352970163,20.86712514,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352970732,50.86712514,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754352970959,2.69847266,3705.8,3705.7,0.101]
["bitfinex","ETHUSD",1754352971270,17.86802486,3705.8,3705.7,0.101]
["bitfinex","ETHUSD",1754352971841,50.86802486,3705.8,3705.7,0.101]
["bitfinex","ETHUSD",1754352972361,6.24876396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1754352972569,20.17160558,3705.4,3705.3,0.4719]
["bitfinex","ETHUSD",1754352972948,20.17160558,3705.4,3705.3,0.9379]
["bitfinex","ETHUSD",1754352973152,21.02742128,3705.4,3705.3,0.9379]
["bitfinex","ETHUSD",1754352973558,20.77622168,3705.4,3705.3,0.9379]
["bitfinex","ETHUSD",1754352973874,21.02708883,3705.4,3705.3,0.9379]
["bitfinex","ETHUSD",1754352974373,21.02702113,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1754352974586,21.02702113,3705.4,3705.3,0.4719]
["bitfinex","ETHUSD",1754352974742,21.0270171,3705.4,3705.3,0.4719]
["bitfinex","ETHUSD",1754352974943,21.0270171,3705.4,3705.3,0.9379]
["bitfinex","ETHUSD",1754352975377,16.8030171,3705.4,3705.3,0.9379]
["bitfinex","ETHUSD",1754352975581,18.32725314,3705.4,3705.3,0.9379]
["bitfinex","ETHUSD",1754352977171,0.25079542,3705.4,3705.3,3.6367368]
["bitfinex","ETHUSD",1754352977518,4.223,3705.4,3705.3,0.9379]
["bitfinex","ETHUSD",1754352978696,4.223,3705.4,3705.3,0.4719]
["bitfinex","ETHUSD",1754352978887,4.223,3705.4,3705.3,0.9143]
["bitfinex","ETHUSD",1754352980203,6.92176396,3705.4,3705.3,0.9143]
["bitfinex","ETHUSD",1754352980416,7.47176396,3705.4,3705.3,0.4719]
["bitfinex","ETHUSD",1754352980578,7.47176396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1754352981617,7.47176396,3705.4,3705.3,0.459]
["bitfinex","ETHUSD",1754352981909,10.72231857,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1754352982218,11.18131857,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1754352982588,41.18131857,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1754352983608,41.27451857,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1754352984206,6.2488368,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1754352984406,10.85486425,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352984606,40.94806425,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352985436,40.60430964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352985839,40.60430964,3705.2,3705.1,0.459]
["bitfinex","ETHUSD",1754352986042,40.05430964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352986247,40.60430964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352986404,40.69750964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352987546,40.60430964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352989035,40.46990964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352989551,40.56310964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754352989925,6.38338248,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754352990120,45.9242245,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754352990522,6.24905533,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1754352990727,6.24905533,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1754352990728,6.38352818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754352991042,36.47672818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754352991546,36.47672818,3704.9,3704.2,0.458]
["bitfinex","ETHUSD",1754352991547,6.24956536,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1754352991748,49.91720738,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1754352992260,50.37520738,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1754352998434,50.37520738,3704.3,3704.2,0.9014]
["bitfinex","ETHUSD",1754352998630,47.86413442,3704.3,3704.2,0.9014]
["bitfinex","ETHUSD",1754352998836,5.16692704,3704.3,3704.2,0.9014]
["bitfinex","ETHUSD",1754352999030,8.92792704,3704.3,3704.2,0.9014]
["bitfinex","ETHUSD",1754352999561,9.47792704,3704.3,3704.2,0.9014]
["bitfinex","ETHUSD",1754352999863,52.923976,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1754353000030,52.923976,3704.3,3704.2,0.459]
["bitfinex","ETHUSD",1754353000231,48.704976,3704.3,3704.2,0.9014]
["bitfinex","ETHUSD",1754353000555,52.923976,3704.3,3704.2,0.9014]
["bitfinex","ETHUSD",1754353001364,52.923976,3704.3,3704.2,0.459]
["bitfinex","ETHUSD",1754353001535,52.923976,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1754353002368,53.381976,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1754353003365,60.481976,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1754353003736,60.481976,3704.3,3704.2,1e-08]
["bitfinex","ETHUSD",1754353005134,63.322976,3704.3,3704.2,1e-08]
["bitfinex","ETHUSD",1754353005362,63.321976,3704.3,3704.2,1e-08]
["bitfinex","ETHUSD",1754353005778,56.262976,3704.3,3704.2,1e-08]
["bitfinex","ETHUSD",1754353006078,60.480976,3704.3,3704.2,0.45800001]
["bitfinex","ETHUSD",1754353006277,60.480976,3704.3,3704.2,1e-08]
["bitfinex","ETHUSD",1754353006854,60.480976,3704.3,3704.2,0.49950001]
["bitfinex","ETHUSD",1754353007044,60.480976,3704.3,3704.2,0.95170001]
["bitfinex","ETHUSD",1754353007243,60.480976,3704.3,3704.2,0.49950001]
["bitfinex","ETHUSD",1754353007840,46.81533398,3704.3,3704.2,0.49950001]
["bitfinex","ETHUSD",1754353008046,49.1834924,3704.3,3704.2,0.95170001]
["bitfinex","ETHUSD",1754353008578,49.7334924,3704.3,3704.2,0.95170001]
["bitfinex","ETHUSD",1754353010378,46.7334924,3704.3,3704.2,0.95170001]
["bitfinex","ETHUSD",1754353010558,59.18113442,3704.3,3704.2,0.95170001]
["bitfinex","ETHUSD",1754353011155,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353011360,40.46663824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353011581,42.01582146,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353012083,12.01582146,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353012290,42.01582146,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353013216,37.79882146,3704.2,3704.1,0.5005]
["bitfinex","ETHUSD",1754353013384,42.01582146,3704.2,3704.1,0.9527]
["bitfinex","ETHUSD",1754353013584,42.01582146,3704.2,3704.1,0.5005]
["bitfinex","ETHUSD",1754353013779,42.01582146,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353015689,42.01582146,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1754353016420,42.01482146,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1754353017107,6.2501485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1754353017417,36.2501485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1754353017620,40.4661485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1754353017782,40.4661485,3703.5,3703.0,0.001]
["bitfinex","ETHUSD",1754353017783,3.0,3702.6,3702.5,0.4995]
["bitfinex","ETHUSD",1754353017982,49.91445972,3702.6,3702.5,0.4995]
["bitfinex","ETHUSD",1754353018422,0.55,3702.0,3701.9,0.4522]
["bitfinex","ETHUSD",1754353018617,14.21364202,3702.0,3700.4,4.69076233]
["bitfinex","ETHUSD",1754353018797,16.91488459,3702.0,3701.9,0.4522]
["bitfinex","ETHUSD",1754353018994,16.91488459,3702.0,3701.9,0.9517]
["bitfinex","ETHUSD",1754353020017,17.72663259,3702.0,3701.9,0.9517]
["bitfinex","ETHUSD",1754353020519,10.80939002,3702.0,3701.9,0.9517]
["bitfinex","ETHUSD",1754353020720,4.216,3702.0,3701.9,0.9517]
["bitfinex","ETHUSD",1754353021127,4.766,3702.0,3701.9,0.9517]
["bitfinex","ETHUSD",1754353021424,4.766,3702.0,3701.9,3.65296985]
["bitfinex","ETHUSD",1754353021425,4.216,3702.0,3701.9,3.65296985]
["bitfinex","ETHUSD",1754353021618,4.216,3702.0,3701.9,4.28845796]
["bitfinex","ETHUSD",1754353022499,6.91724257,3702.0,3701.9,0.63544242]
["bitfinex","ETHUSD",1754353022716,3.0,3702.1,3700.3,3.0]
["bitfinex","ETHUSD",1754353022906,0.55,3701.9,3700.3,3.0]
["bitfinex","ETHUSD",1754353023229,0.55,3701.7,3701.2,2.70178223]
["bitfinex","ETHUSD",1754353023385,4.216,3701.6,3701.3,3.65344033]
["bitfinex","ETHUSD",1754353023589,4.216,3701.6,3701.4,0.9517]
["bitfinex","ETHUSD",1754353023791,0.55,3701.9,3701.4,3.65337909]
["bitfinex","ETHUSD",1754353024024,4.216,3701.8,3701.5,0.9517]
["bitfinex","ETHUSD",1754353024329,4.216,3701.8,3701.6,0.9517]
["bitfinex","ETHUSD",1754353024532,4.216,3701.8,3697.6,2.09090773]
["bitfinex","ETHUSD",1754353024821,3.25124257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353025013,7.46724257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353025642,4.766,3702.0,3701.9,0.4532]
["bitfinex","ETHUSD",1754353025786,4.766,3702.0,3701.9,0.9527]
["bitfinex","ETHUSD",1754353026495,7.46724257,3702.0,3701.9,0.9527]
["bitfinex","ETHUSD",1754353027786,9.37828676,3702.0,3701.9,0.5005]
["bitfinex","ETHUSD",1754353028001,7.46724257,3702.0,3701.9,0.5005]
["bitfinex","ETHUSD",1754353028205,37.46724257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353028511,37.46724257,3702.0,3701.9,0.9527]
["bitfinex","ETHUSD",1754353029025,7.46724257,3702.0,3701.9,0.9527]
["bitfinex","ETHUSD",1754353029396,3.25124257,3702.0,3701.9,0.9527]
["bitfinex","ETHUSD",1754353029596,4.766,3702.0,3701.9,0.9527]
["bitfinex","ETHUSD",1754353030025,4.217,3702.0,3701.9,0.9527]
["bitfinex","ETHUSD",1754353030230,3.0,3702.5,3701.9,0.9527]
["bitfinex","ETHUSD",1754353030532,4.217,3702.4,3702.0,3.65289745]
["bitfinex","ETHUSD",1754353030699,4.217,3702.3,3702.1,0.9517]
["bitfinex","ETHUSD",1754353030892,4.217,3702.2,3701.9,2.70229117]
["bitfinex","ETHUSD",1754353031110,2.70088596,3702.5,3702.2,0.9517]
["bitfinex","ETHUSD",1754353031310,4.217,3702.4,3702.2,0.9517]
["bitfinex","ETHUSD",1754353031535,0.55,3702.5,3702.1,2.70109737]
["bitfinex","ETHUSD",1754353031700,4.216,3702.4,3702.1,2.70109737]
["bitfinex","ETHUSD",1754353032031,4.216,3702.4,3702.2,0.9517]
["bitfinex","ETHUSD",1754353032333,4.216,3702.3,3702.2,3.65279664]
["bitfinex","ETHUSD",1754353033648,0.55,3702.5,3702.2,3.65279664]
["bitfinex","ETHUSD",1754353033797,1.33610535,3702.6,3702.4,2.70092659]
["bitfinex","ETHUSD",1754353034128,1.33610535,3702.6,3702.2,2.7010568]
["bitfinex","ETHUSD",1754353034331,0.1344,3702.3,3702.2,2.7010568]
["bitfinex","ETHUSD",1754353034533,4.3504,3702.3,3702.2,2.7010568]
["bitfinex","ETHUSD",1754353034703,4.3504,3702.3,3702.2,3.6527568]
["bitfinex","ETHUSD",1754353036752,8.347089,3702.3,3702.2,3.6527568]
["bitfinex","ETHUSD",1754353037320,0.55,3702.2,3701.9,0.001]
["bitfinex","ETHUSD",1754353037644,6.25124257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353037952,36.25124257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353038167,36.34444257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353038368,37.28716732,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353039565,41.40996732,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353041357,11.40996732,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353041557,5.70124257,3702.0,3701.9,0.8898]
["bitfinex","ETHUSD",1754353041744,9.91724257,3702.0,3701.9,0.8898]
["bitfinex","ETHUSD",1754353041949,7.216,3702.0,3701.9,0.8898]
["bitfinex","ETHUSD",1754353042273,9.91724257,3702.0,3701.9,0.8898]
["bitfinex","ETHUSD",1754353042658,10.46724257,3702.0,3701.9,0.8898]
["bitfinex","ETHUSD",1754353045066,10.46724257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353048766,10.46724257,3702.0,3701.9,0.4586]
["bitfinex","ETHUSD",1754353049960,10.46724257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754353053091,40.46724257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1754353053428,41.01804257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1754353055503,15.69946845,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1754353055702,56.40446845,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1754353056327,26.61030268,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1754353056499,2.70226449,3700.6,3700.5,0.4576]
["bitfinex","ETHUSD",1754353056701,6.91826449,3700.6,3700.5,0.4576]
["bitfinex","ETHUSD",1754353057006,6.91826449,3700.6,3700.5,0.8888]
["bitfinex","ETHUSD",1754353058316,2.70226449,3700.6,3700.5,0.8888]
["bitfinex","ETHUSD",1754353058541,6.91826449,3700.6,3700.5,0.8888]
["bitfinex","ETHUSD",1754353059330,3.0,3700.5,3698.3,2.70393998]
["bitfinex","ETHUSD",1754353059638,2.70262965,3700.1,3699.3,2.70321262]
["bitfinex","ETHUSD",1754353059846,6.91862965,3700.1,3699.2,2.70326925]
["bitfinex","ETHUSD",1754353060006,6.91862965,3700.1,3700.0,1.012483]
["bitfinex","ETHUSD",1754353060338,3.0,3700.5,3700.0,1.012483]
["bitfinex","ETHUSD",1754353060539,2.70249858,3700.3,3700.1,0.8888]
["bitfinex","ETHUSD",1754353060711,12.14965893,3701.0,3700.2,0.8888]
["bitfinex","ETHUSD",1754353060712,2.7024151,3700.4,3700.2,0.8888]
["bitfinex","ETHUSD",1754353060909,4.217,3700.3,3700.0,0.123683]
["bitfinex","ETHUSD",1754353061146,3.0,3701.1,3700.0,0.40633025]
["bitfinex","ETHUSD",1754353061450,2.70227714,3700.6,3700.0,2.82637263]
["bitfinex","ETHUSD",1754353061651,2.70241108,3700.4,3700.1,0.8888]
["bitfinex","ETHUSD",1754353061948,2.70241108,3700.4,3700.0,0.123683]
["bitfinex","ETHUSD",1754353061949,4.217,3700.5,3700.2,0.8888]
["bitfinex","ETHUSD",1754353062109,4.217,3700.5,3700.3,0.8888]
["bitfinex","ETHUSD",1754353062312,4.217,3700.5,3700.0,2.82632334]
["bitfinex","ETHUSD",1754353062641,4.217,3700.5,3700.4,0.8888]
["bitfinex","ETHUSD",1754353064049,6.489,3701.2,3700.4,1.24794189]
["bitfinex","ETHUSD",1754353064348,6.489,3701.2,3700.8,2.7020716]
["bitfinex","ETHUSD",1754353064560,4.217,3701.1,3700.9,0.8888]
["bitfinex","ETHUSD",1754353064714,6.489,3701.2,3700.9,0.8888]
["bitfinex","ETHUSD",1754353064909,4.217,3701.1,3701.0,3.59077243]
["bitfinex","ETHUSD",1754353065158,4.217,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754353065739,4.217,3701.1,3701.0,3.59077243]
["bitfinex","ETHUSD",1754353065935,4.217,3701.1,3701.0,0.8888]
["bitfinex","ETHUSD",1754353067031,4.217,3701.1,3701.0,3.59076283]
["bitfinex","ETHUSD",1754353067442,4.217,3701.1,3701.0,0.8888]
["bitfinex","ETHUSD",1754353068357,6.489,3701.2,3701.0,0.8888]
["bitfinex","ETHUSD",1754353068358,6.489,3701.2,3701.0,3.59076648]
["bitfinex","ETHUSD",1754353068563,4.217,3701.1,3701.0,2.70196648]
["bitfinex","ETHUSD",1754353069073,4.217,3701.1,3700.9,2.70202603]
["bitfinex","ETHUSD",1754353069280,4.217,3701.1,3701.0,0.9269]
["bitfinex","ETHUSD",1754353070469,4.217,3701.1,3701.0,3.62887243]
["bitfinex","ETHUSD",1754353070671,4.217,3701.1,3701.0,0.9269]
["bitfinex","ETHUSD",1754353072474,4.216,3701.1,3701.0,0.9269]
["bitfinex","ETHUSD",1754353073891,4.216,3701.1,3700.8,0.4927]
["bitfinex","ETHUSD",1754353074394,4.216,3701.1,3700.9,0.4342]
["bitfinex","ETHUSD",1754353074591,4.216,3701.1,3700.7,2.7021825]
["bitfinex","ETHUSD",1754353074777,4.216,3701.1,3701.0,0.4927]
["bitfinex","ETHUSD",1754353075869,4.216,3701.1,3701.0,0.9269]
["bitfinex","ETHUSD",1754353076486,6.489,3701.2,3701.0,0.9269]
["bitfinex","ETHUSD",1754353076663,4.216,3701.1,3701.0,0.9269]
["bitfinex","ETHUSD",1754353076992,4.216,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1754353077162,4.216,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754353077357,4.216,3701.1,3701.0,3.62887243]
["bitfinex","ETHUSD",1754353077558,4.216,3701.1,3701.0,0.9269]
["bitfinex","ETHUSD",1754353078664,4.216,3701.1,3701.0,3.62887041]
["bitfinex","ETHUSD",1754353079111,6.489,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754353079269,10.705,3701.2,3701.1,3.62879943]
["bitfinex","ETHUSD",1754353081688,6.489,3701.2,3701.1,3.62879943]
["bitfinex","ETHUSD",1754353081887,10.705,3701.2,3701.1,3.62879943]
["bitfinex","ETHUSD",1754353082087,3.0,3701.7,3701.1,3.62879943]
["bitfinex","ETHUSD",1754353082314,4.216,3701.6,3701.4,2.70167102]
["bitfinex","ETHUSD",1754353082481,1.19918864,3701.8,3701.5,3.62850612]
["bitfinex","ETHUSD",1754353082805,1.19918864,3701.8,3701.6,0.4927]
["bitfinex","ETHUSD",1754353083110,7.216,3701.7,3701.6,0.4927]
["bitfinex","ETHUSD",1754353083309,3.0,3701.7,3701.6,0.4927]
["bitfinex","ETHUSD",1754353083620,0.002,3701.9,3701.6,3.62843447]
["bitfinex","ETHUSD",1754353083778,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754353083978,4.218,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754353084302,0.002,3701.9,3701.8,3.62828851]
["bitfinex","ETHUSD",1754353084901,0.002,3701.9,3701.8,4.26127081]
["bitfinex","ETHUSD",1754353085083,4.218,3701.9,3701.8,4.26127081]
["bitfinex","ETHUSD",1754353085411,4.3524,3701.9,3701.8,4.26127081]
["bitfinex","ETHUSD",1754353087618,4.217,3701.9,3701.8,4.26127081]
["bitfinex","ETHUSD",1754353087911,0.002,3701.9,3701.8,4.26127081]
["bitfinex","ETHUSD",1754353088114,1e-08,3701.9,3701.8,7.39567081]
["bitfinex","ETHUSD",1754353091031,1e-08,3701.9,3701.8,11.60967081]
["bitfinex","ETHUSD",1754353091345,1e-08,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754353091556,0.002,3703.8,3702.7,2.70067042]
["bitfinex","ETHUSD",1754353091724,4.214,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1754353091937,0.1344,3703.4,3702.9,2.83498602]
["bitfinex","ETHUSD",1754353092142,0.002,3703.8,3702.9,2.83498602]
["bitfinex","ETHUSD",1754353092372,4.214,3703.4,3702.9,3.76188602]
["bitfinex","ETHUSD",1754353092677,4.214,3703.4,3702.9,5.62297176]
["bitfinex","ETHUSD",1754353092871,1e-08,3703.0,3702.9,8.62297176]
["bitfinex","ETHUSD",1754353094342,1e-08,3703.0,3702.9,12.83697176]
["bitfinex","ETHUSD",1754353095084,1e-08,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1754353095262,1e-08,3703.1,3703.0,2.72751822]
["bitfinex","ETHUSD",1754353095585,1e-08,3703.1,3703.0,10.51900333]
["bitfinex","ETHUSD",1754353097480,1e-08,3703.1,3703.0,6.30600333]
["bitfinex","ETHUSD",1754353097682,1e-08,3703.1,3703.0,10.51900333]
["bitfinex","ETHUSD",1754353099193,1e-08,3703.1,3703.0,6.30600333]
["bitfinex","ETHUSD",1754353099394,1e-08,3703.1,3703.0,10.51800333]
["bitfinex","ETHUSD",1754353099786,1e-08,3703.1,3703.0,6.30600333]
["bitfinex","ETHUSD",1754353099982,1e-08,3703.1,3703.0,10.51800333]
["bitfinex","ETHUSD",1754353100562,1e-08,3703.1,3703.0,6.30600333]
["bitfinex","ETHUSD",1754353100762,1e-08,3703.1,3703.0,10.51800333]
["bitfinex","ETHUSD",1754353101665,1e-08,3703.1,3703.0,9.59110333]
["bitfinex","ETHUSD",1754353101979,1e-08,3703.1,3703.0,6.28540333]
["bitfinex","ETHUSD",1754353102668,1e-08,3703.1,3703.0,10.49740333]
["bitfinex","ETHUSD",1754353102869,1e-08,3703.1,3703.0,10.49640333]
["bitfinex","ETHUSD",1754353105371,1e-08,3703.2,3703.1,9.86902872]
["bitfinex","ETHUSD",1754353112228,0.002,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754353112428,0.002,3704.2,3704.1,2.96968224]
["bitfinex","ETHUSD",1754353112584,0.002,3704.2,3704.1,3.13107935]
["bitfinex","ETHUSD",1754353112785,0.002,3704.2,3704.1,3.60907935]
["bitfinex","ETHUSD",1754353112986,0.002,3704.2,3704.1,3.58208224]
["bitfinex","ETHUSD",1754353113633,0.002,3704.2,3704.1,3.10408224]
["bitfinex","ETHUSD",1754353114734,0.002,3704.2,3704.1,2.83411113]
["bitfinex","ETHUSD",1754353115214,0.002,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754353118017,0.002,3704.2,3704.0,2.69975198]
["bitfinex","ETHUSD",1754353118018,0.0952,3704.2,3704.0,2.69973741]
["bitfinex","ETHUSD",1754353118222,0.0952,3704.2,3703.3,2.7002361]
["bitfinex","ETHUSD",1754353118223,0.0952,3704.2,3703.9,2.69981052]
["bitfinex","ETHUSD",1754353118468,0.0952,3704.2,3703.6,2.70005579]
["bitfinex","ETHUSD",1754353118650,0.0952,3704.2,3703.8,2.69986783]
["bitfinex","ETHUSD",1754353118850,0.0932,3704.1,3703.9,2.69980629]
["bitfinex","ETHUSD",1754353119159,0.0932,3704.0,3703.9,2.69980629]
["bitfinex","ETHUSD",1754353119366,0.0932,3704.0,3703.8,2.69990332]
["bitfinex","ETHUSD",1754353119579,0.0932,3703.9,3703.8,2.69990332]
["bitfinex","ETHUSD",1754353120510,0.0932,3703.9,3703.7,2.6999997]
["bitfinex","ETHUSD",1754353120694,0.0932,3703.8,3703.6,2.70005087]
["bitfinex","ETHUSD",1754353120902,0.0932,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1754353122576,4.3012,3704.0,3703.7,2.7000027]
["bitfinex","ETHUSD",1754353122776,4.63832,3704.0,3703.0,3.478]
["bitfinex","ETHUSD",1754353122966,0.0932,3703.9,3703.4,2.70017927]
["bitfinex","ETHUSD",1754353123172,0.0932,3703.8,3703.3,2.70022193]
["bitfinex","ETHUSD",1754353123404,0.0932,3703.7,3703.4,2.70021533]
["bitfinex","ETHUSD",1754353123620,0.0932,3703.6,3703.4,2.70021533]
["bitfinex","ETHUSD",1754353123918,0.0932,3703.6,3703.3,2.70026754]
["bitfinex","ETHUSD",1754353124071,0.0932,3703.6,3703.4,2.70021945]
["bitfinex","ETHUSD",1754353124272,2.79305727,3703.9,3703.3,2.70027461]
["bitfinex","ETHUSD",1754353124471,1.10650228,3703.9,3703.3,2.70027461]
["bitfinex","ETHUSD",1754353124776,2.70007018,3703.7,3702.8,0.478]
["bitfinex","ETHUSD",1754353124977,0.0932,3703.6,3702.4,0.478]
["bitfinex","ETHUSD",1754353125212,0.1344,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754353126776,0.1344,3703.0,3702.8,2.7006354]
["bitfinex","ETHUSD",1754353127684,0.1344,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754353129704,0.1344,3703.0,3702.9,3.62708602]
["bitfinex","ETHUSD",1754353129908,4.208,3703.3,3703.2,2.70033895]
["bitfinex","ETHUSD",1754353130106,4.208,3703.3,3703.2,3.16493895]
["bitfinex","ETHUSD",1754353130276,2.69993996,3703.8,3703.2,3.16493895]
["bitfinex","ETHUSD",1754353130613,4.207,3703.7,3703.2,3.16493895]
["bitfinex","ETHUSD",1754353130916,4.207,3703.7,3703.3,2.70024698]
["bitfinex","ETHUSD",1754353131277,0.1344,3703.3,3703.1,2.70041909]
["bitfinex","ETHUSD",1754353131874,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353133002,0.1344,3703.3,3703.1,2.70041592]
["bitfinex","ETHUSD",1754353133515,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353134015,0.1344,3703.3,3703.1,0.4646]
["bitfinex","ETHUSD",1754353134016,0.1344,3703.3,3703.1,3.16501342]
["bitfinex","ETHUSD",1754353134226,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353134608,0.1344,3703.3,3703.1,3.16503328]
["bitfinex","ETHUSD",1754353134805,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353136187,0.1344,3703.3,3703.2,3.16496724]
["bitfinex","ETHUSD",1754353137349,0.1344,3703.3,3703.2,0.4646]
["bitfinex","ETHUSD",1754353137542,0.1344,3703.3,3703.1,2.70041609]
["bitfinex","ETHUSD",1754353137922,0.1344,3703.3,3703.1,3.16501609]
["bitfinex","ETHUSD",1754353138120,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353138539,0.1344,3703.3,3703.2,3.16496724]
["bitfinex","ETHUSD",1754353138710,0.1344,3703.3,3703.2,0.4646]
["bitfinex","ETHUSD",1754353138906,0.1344,3703.3,3703.2,3.16496724]
["bitfinex","ETHUSD",1754353139327,0.1344,3703.3,3703.2,0.4646]
["bitfinex","ETHUSD",1754353139548,0.1344,3703.3,3702.9,0.4656]
["bitfinex","ETHUSD",1754353139752,0.1344,3703.3,3702.9,0.37726659]
["bitfinex","ETHUSD",1754353140049,0.1344,3703.3,3703.0,0.9265]
["bitfinex","ETHUSD",1754353140250,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353140461,2.70011684,3703.6,3703.0,2.70051255]
["bitfinex","ETHUSD",1754353140751,2.70011684,3703.6,3702.9,0.001]
["bitfinex","ETHUSD",1754353140752,0.1344,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353140902,4.3404,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353141745,4.3404,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1754353141927,4.3404,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353142238,4.3404,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1754353142648,0.1344,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1754353142844,4.206,3703.0,3702.9,4.16831147]
["bitfinex","ETHUSD",1754353144467,4.206,3703.0,3702.9,3.62808602]
["bitfinex","ETHUSD",1754353150259,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754353150439,4.3394,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754353150639,4.3394,3703.2,3703.1,3.62694017]
["bitfinex","ETHUSD",1754353151058,0.1344,3703.2,3703.1,3.62694017]
["bitfinex","ETHUSD",1754353151261,4.3394,3703.2,3703.1,3.62694017]
["bitfinex","ETHUSD",1754353151557,4.3394,3703.2,3703.1,3.16504017]
["bitfinex","ETHUSD",1754353151725,4.3394,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1754353151930,4.205,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1754353152143,5.70051309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353152594,5.79371309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353153392,6.59411547,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353154291,6.73099606,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353154443,6.50091547,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353154643,7.45141241,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353154987,11.10541241,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353155483,10.85501003,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353155690,11.10524934,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353157043,10.85501003,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353160148,3.95049694,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353160369,3.0,3703.2,3702.9,0.9326]
["bitfinex","ETHUSD",1754353160570,4.203,3703.1,3702.9,0.001]
["bitfinex","ETHUSD",1754353160784,4.203,3703.1,3703.0,0.9316]
["bitfinex","ETHUSD",1754353160985,4.203,3703.1,3703.0,3.63211309]
["bitfinex","ETHUSD",1754353161153,3.0,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754353161355,4.203,3703.2,3703.1,4.26540235]
["bitfinex","ETHUSD",1754353163171,4.203,3703.2,3703.1,1.56496218]
["bitfinex","ETHUSD",1754353163356,4.203,3703.2,3703.1,0.9316]
["bitfinex","ETHUSD",1754353165711,2.70051309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353165921,3.0,3703.1,3703.0,0.9316]
["bitfinex","ETHUSD",1754353166134,3.0,3703.3,3703.0,0.9316]
["bitfinex","ETHUSD",1754353166318,4.202,3703.1,3702.9,2.70158188]
["bitfinex","ETHUSD",1754353166523,4.202,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353166748,4.202,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1754353167040,4.202,3703.0,3702.9,0.9326]
["bitfinex","ETHUSD",1754353167249,4.202,3703.0,3702.9,3.63318602]
["bitfinex","ETHUSD",1754353167740,2.70010675,3703.6,3703.0,2.70049395]
["bitfinex","ETHUSD",1754353168056,4.202,3703.5,3703.1,0.9316]
["bitfinex","ETHUSD",1754353168229,4.202,3703.4,3703.1,0.452]
["bitfinex","ETHUSD",1754353168430,6.90224255,3703.4,3703.1,0.4796]
["bitfinex","ETHUSD",1754353168834,4.202,3703.4,3703.2,0.4796]
["bitfinex","ETHUSD",1754353169034,4.202,3703.4,3703.3,0.4796]
["bitfinex","ETHUSD",1754353169356,4.202,3703.4,3703.0,0.4796]
["bitfinex","ETHUSD",1754353169357,6.90224448,3703.4,3703.0,0.4796]
["bitfinex","ETHUSD",1754353170021,4.202,3703.4,3703.0,0.4796]
["bitfinex","ETHUSD",1754353170653,6.90222616,3703.4,3703.0,0.4796]
["bitfinex","ETHUSD",1754353171356,6.90222616,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1754353171357,3.0,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1754353171533,2.70051309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353171733,6.90151309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353172445,4.201,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353172650,4.201,3703.0,3702.9,0.4806]
["bitfinex","ETHUSD",1754353173170,0.002,3704.2,3702.9,0.9326]
["bitfinex","ETHUSD",1754353173335,5.19481705,3704.0,3703.4,2.70016633]
["bitfinex","ETHUSD",1754353173541,5.19481705,3704.0,3703.5,0.9316]
["bitfinex","ETHUSD",1754353173542,0.2501428,3703.9,3703.5,0.9316]
["bitfinex","ETHUSD",1754353173723,0.2501428,3703.9,3703.6,0.9316]
["bitfinex","ETHUSD",1754353174221,4.94467425,3704.0,3703.7,0.9316]
["bitfinex","ETHUSD",1754353174422,4.201,3704.0,3703.8,0.9316]
["bitfinex","ETHUSD",1754353174617,7.1,3704.1,3703.8,0.9316]
["bitfinex","ETHUSD",1754353174866,4.201,3704.0,3703.9,0.9316]
["bitfinex","ETHUSD",1754353176646,4.201,3704.0,3703.9,3.6314569]
["bitfinex","ETHUSD",1754353177726,4.201,3704.0,3703.9,0.9316]
["bitfinex","ETHUSD",1754353178939,4.201,3704.0,3703.9,3.6314569]
["bitfinex","ETHUSD",1754353179289,0.002,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754353179430,4.3364,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754353179852,4.3364,3704.2,3704.1,3.63131113]
["bitfinex","ETHUSD",1754353180568,0.1364,3704.2,3704.1,3.63131113]
["bitfinex","ETHUSD",1754353180866,4.3354,3704.2,3704.1,3.63131113]
["bitfinex","ETHUSD",1754353181164,0.002,3704.2,3704.1,4.29625732]
["bitfinex","ETHUSD",1754353181363,4.201,3704.2,3704.1,4.29625732]
["bitfinex","ETHUSD",1754353183473,4.201,3704.2,3704.1,4.43065732]
["bitfinex","ETHUSD",1754353184387,4.201,3704.2,3704.1,0.79934619]
["bitfinex","ETHUSD",1754353184578,0.1344,3704.1,3703.5,0.452]
["bitfinex","ETHUSD",1754353184751,0.1344,3704.1,3703.8,2.6998877]
["bitfinex","ETHUSD",1754353185085,0.1344,3703.9,3703.7,2.69997551]
["bitfinex","ETHUSD",1754353185285,4.198,3703.8,3703.1,0.4796]
["bitfinex","ETHUSD",1754353185487,0.0932,3704.1,3703.1,0.4796]
["bitfinex","ETHUSD",1754353185488,0.1344,3703.2,3703.1,3.1800398]
["bitfinex","ETHUSD",1754353185809,4.3324,3703.2,3703.1,3.6320398]
["bitfinex","ETHUSD",1754353186002,4.3324,3703.2,3703.1,0.9316]
["bitfinex","ETHUSD",1754353186288,4.3324,3703.2,3703.1,0.4796]
["bitfinex","ETHUSD",1754353186489,4.3324,3703.2,3703.1,3.18004017]
["bitfinex","ETHUSD",1754353186690,4.3324,3703.2,3702.9,2.70158027]
["bitfinex","ETHUSD",1754353186882,4.3324,3703.2,3703.1,3.17404017]
["bitfinex","ETHUSD",1754353187253,4.3324,3703.2,3703.1,3.64694017]
["bitfinex","ETHUSD",1754353189097,4.198,3703.3,3703.1,0.9465]
["bitfinex","ETHUSD",1754353189258,4.198,3703.3,3703.2,3.64682751]
["bitfinex","ETHUSD",1754353189451,4.198,3703.3,3703.2,4.60141993]
["bitfinex","ETHUSD",1754353190194,4.198,3703.3,3703.2,0.95459242]
["bitfinex","ETHUSD",1754353190353,4.198,3703.3,3703.2,3.64686724]
["bitfinex","ETHUSD",1754353191857,4.198,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353192064,4.198,3703.3,3703.0,2.70051309]
["bitfinex","ETHUSD",1754353192264,0.1344,3703.2,3703.0,2.70051309]
["bitfinex","ETHUSD",1754353192580,0.1344,3703.2,3703.0,3.17411309]
["bitfinex","ETHUSD",1754353193191,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754353193560,4.3314,3703.2,3703.1,4.18714177]
["bitfinex","ETHUSD",1754353194161,0.1344,3703.2,3703.1,4.18714177]
["bitfinex","ETHUSD",1754353194675,4.197,3703.2,3703.1,1.4867016]
["bitfinex","ETHUSD",1754353195104,4.197,3703.2,3703.1,4.18714177]
["bitfinex","ETHUSD",1754353195290,0.1344,3703.6,3703.1,1.4867016]
["bitfinex","ETHUSD",1754353195509,4.197,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1754353195691,0.1344,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1754353195893,4.3314,3703.6,3703.5,3.1737485]
["bitfinex","ETHUSD",1754353196305,0.1344,3703.6,3703.5,3.1737485]
["bitfinex","ETHUSD",1754353196470,4.3314,3703.6,3703.5,3.1737485]
["bitfinex","ETHUSD",1754353197518,4.3314,3703.6,3703.4,2.70016662]
["bitfinex","ETHUSD",1754353198007,4.3314,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1754353198975,4.3314,3703.6,3703.5,0.4736]
["bitfinex","ETHUSD",1754353199174,4.3314,3703.6,3703.5,3.1737485]
["bitfinex","ETHUSD",1754353199706,4.3314,3703.6,3703.5,0.4736]
["bitfinex","ETHUSD",1754353200715,4.3314,3703.6,3703.1,2.70142909]
["bitfinex","ETHUSD",1754353200891,4.3314,3703.6,3703.1,2.7014268]
["bitfinex","ETHUSD",1754353201216,0.1344,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1754353201507,4.196,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1754353201808,4.196,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353201975,4.196,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1754353202981,4.196,3703.2,3703.1,3.64794017]
["bitfinex","ETHUSD",1754353203186,4.196,3703.2,3703.1,4.15598313]
["bitfinex","ETHUSD",1754353203985,4.196,3703.2,3703.1,3.17504017]
["bitfinex","ETHUSD",1754353204188,4.196,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353204714,4.196,3703.2,3703.1,3.17504017]
["bitfinex","ETHUSD",1754353205616,4.196,3703.2,3703.1,3.64794017]
["bitfinex","ETHUSD",1754353206400,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353206914,4.3294,3703.3,3703.2,3.64686724]
["bitfinex","ETHUSD",1754353207213,0.1344,3703.3,3703.2,3.64686724]
["bitfinex","ETHUSD",1754353207518,4.3294,3703.3,3703.1,2.70139859]
["bitfinex","ETHUSD",1754353207813,0.1344,3703.3,3703.1,2.70139859]
["bitfinex","ETHUSD",1754353208011,4.195,3703.2,3703.1,2.70139859]
["bitfinex","ETHUSD",1754353208222,4.195,3703.2,3703.1,3.17499859]
["bitfinex","ETHUSD",1754353208882,4.195,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353209124,4.195,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1754353209618,4.195,3703.2,3703.1,3.17504017]
["bitfinex","ETHUSD",1754353209788,4.195,3703.2,3703.1,3.64794017]
["bitfinex","ETHUSD",1754353213319,4.195,3703.2,3703.1,3.17504017]
["bitfinex","ETHUSD",1754353213623,4.195,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1754353213990,4.195,3703.2,3703.1,3.17504017]
["bitfinex","ETHUSD",1754353214197,4.195,3703.2,3703.1,0.4746]
["bitfinex","ETHUSD",1754353215216,4.195,3703.2,3703.1,3.17504017]
["bitfinex","ETHUSD",1754353216289,4.195,3703.2,3703.1,0.4746]
["bitfinex","ETHUSD",1754353217430,4.195,3703.2,3703.1,3.17504017]
["bitfinex","ETHUSD",1754353219510,4.195,3703.2,3703.1,3.63354017]
["bitfinex","ETHUSD",1754353220129,4.195,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353220344,7.32830724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353220543,10.32830724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353220854,10.42150724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353221020,10.67159074,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353221413,10.57839074,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353222120,10.57825152,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353222442,7.87588428,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353222753,7.44294428,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353223136,3.24994428,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353223333,4.192,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353223533,4.192,3703.2,3703.1,0.9302]
["bitfinex","ETHUSD",1754353224269,0.1344,3703.3,3703.1,0.9302]
["bitfinex","ETHUSD",1754353224449,4.192,3703.2,3703.1,0.4595]
["bitfinex","ETHUSD",1754353224755,4.192,3703.2,3703.1,0.9302]
["bitfinex","ETHUSD",1754353225126,0.1344,3703.3,3703.1,0.9302]
["bitfinex","ETHUSD",1754353225530,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353225736,0.1344,3703.3,3703.2,3.24064798]
["bitfinex","ETHUSD",1754353225737,4.192,3703.3,3703.2,3.24064798]
["bitfinex","ETHUSD",1754353226132,4.192,3703.3,3703.2,4.16984798]
["bitfinex","ETHUSD",1754353226424,0.1344,3703.5,3703.3,2.70027435]
["bitfinex","ETHUSD",1754353226737,0.1344,3703.5,3703.3,3.62946981]
["bitfinex","ETHUSD",1754353226944,4.192,3703.4,3703.3,2.70026981]
["bitfinex","ETHUSD",1754353227136,0.1344,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1754353227338,4.3264,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1754353227542,4.3264,3703.5,3703.4,3.62942141]
["bitfinex","ETHUSD",1754353229761,0.1344,3703.5,3703.4,3.62942141]
["bitfinex","ETHUSD",1754353229935,4.3254,3703.5,3703.4,4.31652768]
["bitfinex","ETHUSD",1754353230281,4.3254,3703.5,3703.4,0.9292]
["bitfinex","ETHUSD",1754353231574,4.3254,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1754353231732,2.70022141,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1754353231938,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353232240,5.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353232443,6.96884611,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353232861,11.15884611,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353233148,11.80204611,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353233350,42.05192864,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353233844,37.86192864,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353234050,42.05192864,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353234391,41.95872864,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353234688,41.40872864,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353235781,11.40872864,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353237274,6.96884611,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353237480,4.26847887,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353237675,7.19,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353237980,4.19,3703.2,3703.1,0.4717]
["bitfinex","ETHUSD",1754353238354,4.19,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353238355,6.89036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353241593,10.53356724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353242413,10.44036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353242789,10.6899624,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353243106,5.9499624,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353243405,9.88936724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353244618,5.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353245001,9.88936724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353246445,11.1591502,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353247939,11.40876214,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353248300,11.1591502,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353250312,11.40877527,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353251900,11.40777527,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353255055,5.94999231,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353255265,10.13699231,3703.2,3703.1,0.9232]
["bitfinex","ETHUSD",1754353257632,10.13703002,3703.2,3703.1,0.9232]
["bitfinex","ETHUSD",1754353257870,3.24966278,3703.2,3703.1,0.9232]
["bitfinex","ETHUSD",1754353258072,4.43566278,3703.2,3703.1,0.9232]
["bitfinex","ETHUSD",1754353258364,4.43572353,3703.2,3703.1,0.9232]
["bitfinex","ETHUSD",1754353258758,4.186,3703.2,3703.1,0.9232]
["bitfinex","ETHUSD",1754353259074,4.186,3703.2,3703.1,3.62363472]
["bitfinex","ETHUSD",1754353259230,4.186,3703.2,3703.1,0.9232]
["bitfinex","ETHUSD",1754353263490,9.88536724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353263671,10.13539298,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353263867,10.77859298,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353264243,40.77859298,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353265987,40.68539298,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353266193,10.68539298,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353268492,40.68539298,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353268856,47.78539298,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353271368,17.78539298,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353271695,17.53536724,3703.2,3703.1,0.4608]
["bitfinex","ETHUSD",1754353271895,17.78561051,3703.2,3703.1,0.4608]
["bitfinex","ETHUSD",1754353272095,17.78561051,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353273296,17.78561051,3703.2,3703.1,0.4608]
["bitfinex","ETHUSD",1754353273498,17.78561051,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353274764,17.78553482,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353275286,31.97579056,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353278845,32.44999056,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754353280652,6.25065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754353280850,24.87289413,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754353281215,54.96609413,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754353281671,54.87289413,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754353282311,54.87277537,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754353283226,40.68151963,3702.8,3702.7,0.4752]
["bitfinex","ETHUSD",1754353283431,40.68151963,3702.8,3702.7,0.9222]
["bitfinex","ETHUSD",1754353283655,6.50051963,3702.8,3702.7,0.9222]
["bitfinex","ETHUSD",1754353283953,10.68151963,3702.8,3702.7,0.9222]
["bitfinex","ETHUSD",1754353284454,11.49298763,3702.8,3702.7,0.9222]
["bitfinex","ETHUSD",1754353284626,11.49298763,3702.8,3702.7,0.4752]
["bitfinex","ETHUSD",1754353284814,27.10259344,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754353285017,57.19579344,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754353285264,57.19579344,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1754353285828,57.10259344,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1754353286560,57.19579344,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1754353286848,2.70080483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353287053,41.17335962,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353288162,41.373554,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353290128,41.37303821,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353290372,41.48125721,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353293067,41.48130754,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353294361,13.34995073,3702.4,3702.2,0.4742]
["bitfinex","ETHUSD",1754353294534,63.38895175,3702.4,3702.1,0.448]
["bitfinex","ETHUSD",1754353294865,63.38895175,3702.4,3702.1,0.9222]
["bitfinex","ETHUSD",1754353295069,66.23395175,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1754353295279,66.77515175,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1754353295645,6.25109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754353295846,41.17218597,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754353296375,41.64638597,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353298239,11.64638597,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353298644,41.64638597,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353299175,41.64616977,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353299581,41.64609702,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353300256,3.25124257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1754353300576,66.23395464,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1754353301848,66.36896473,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1754353302479,63.52396473,3702.0,3701.9,0.92120001]
["bitfinex","ETHUSD",1754353302682,59.34396473,3702.0,3701.9,0.92120001]
["bitfinex","ETHUSD",1754353302881,63.52296473,3702.0,3701.9,0.92120001]
["bitfinex","ETHUSD",1754353304684,63.52296473,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1754353304866,63.52296473,3702.0,3701.9,0.47420001]
["bitfinex","ETHUSD",1754353305264,63.52292927,3702.0,3701.9,0.47420001]
["bitfinex","ETHUSD",1754353305463,9.09653447,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1754353305664,6.25168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353305974,40.67975124,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353306176,41.15395124,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353306867,41.15395124,3701.4,3700.7,0.4897]
["bitfinex","ETHUSD",1754353306868,3.25211846,3700.8,3700.7,0.4897]
["bitfinex","ETHUSD",1754353307050,48.10440111,3700.8,3700.7,0.4897]
["bitfinex","ETHUSD",1754353307249,48.10440111,3700.8,3700.7,0.938]
["bitfinex","ETHUSD",1754353307673,2.70262965,3700.1,3700.0,0.123683]
["bitfinex","ETHUSD",1754353307869,24.62188539,3700.1,3700.0,0.123683]
["bitfinex","ETHUSD",1754353308251,25.43402939,3700.1,3700.0,1.061683]
["bitfinex","ETHUSD",1754353308448,56.52816761,3700.1,3700.0,0.123683]
["bitfinex","ETHUSD",1754353308651,56.77691596,3700.1,3700.0,1.061683]
["bitfinex","ETHUSD",1754353308973,33.55,3700.0,3697.7,2.7043821]
["bitfinex","ETHUSD",1754353309173,3.0,3699.7,3697.8,0.0270431]
["bitfinex","ETHUSD",1754353309372,36.491,3699.9,3697.8,0.0270431]
["bitfinex","ETHUSD",1754353309373,4.179,3699.6,3698.6,2.70372573]
["bitfinex","ETHUSD",1754353309688,3.679,3699.6,3699.3,2.70316623]
["bitfinex","ETHUSD",1754353309889,3.679,3699.6,3699.4,0.938]
["bitfinex","ETHUSD",1754353310085,6.491,3699.9,3699.5,0.938]
["bitfinex","ETHUSD",1754353310291,6.491,3699.9,3699.0,2.7033813]
["bitfinex","ETHUSD",1754353310292,4.179,3699.8,3699.6,0.36411353]
["bitfinex","ETHUSD",1754353310490,4.179,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754353310795,6.491,3699.9,3699.7,2.70292185]
["bitfinex","ETHUSD",1754353310796,6.491,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754353311007,6.491,3699.9,3699.8,0.938]
["bitfinex","ETHUSD",1754353311008,10.67,3699.9,3699.8,0.938]
["bitfinex","ETHUSD",1754353311299,13.37277575,3699.9,3699.8,0.938]
["bitfinex","ETHUSD",1754353311986,13.37277575,3699.9,3697.6,2.70445447]
["bitfinex","ETHUSD",1754353311987,0.55,3699.5,3699.4,0.938]
["bitfinex","ETHUSD",1754353312294,4.179,3699.5,3698.3,0.001]
["bitfinex","ETHUSD",1754353312597,9.19384589,3699.9,3699.1,2.70328876]
["bitfinex","ETHUSD",1754353312598,4.179,3699.4,3699.1,2.70328876]
["bitfinex","ETHUSD",1754353313000,4.179,3699.4,3699.2,3.64126536]
["bitfinex","ETHUSD",1754353313293,4.179,3699.4,3699.3,0.938]
["bitfinex","ETHUSD",1754353314659,4.179,3699.4,3699.3,3.64121412]
["bitfinex","ETHUSD",1754353314961,4.179,3699.4,3699.3,3.64119068]
["bitfinex","ETHUSD",1754353315571,6.491,3699.9,3699.3,1.5724548]
["bitfinex","ETHUSD",1754353315778,4.179,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754353316002,6.491,3699.9,3699.3,0.6344548]
["bitfinex","ETHUSD",1754353316203,6.491,3699.9,3699.8,3.6408488]
["bitfinex","ETHUSD",1754353316374,10.67,3699.9,3699.8,3.6408488]
["bitfinex","ETHUSD",1754353316906,10.67,3699.9,3699.8,0.938]
["bitfinex","ETHUSD",1754353317983,10.67,3699.9,3699.8,3.6408488]
["bitfinex","ETHUSD",1754353318706,6.491,3699.9,3699.8,3.6408488]
["bitfinex","ETHUSD",1754353318907,10.67,3699.9,3699.8,3.6408488]
["bitfinex","ETHUSD",1754353319105,10.67,3699.9,3699.8,4.27523096]
["bitfinex","ETHUSD",1754353320326,6.491,3699.9,3699.8,3.6408488]
["bitfinex","ETHUSD",1754353320479,10.8034,3699.9,3699.8,3.6408488]
["bitfinex","ETHUSD",1754353321898,4.3124,3699.9,3699.8,0.938]
["bitfinex","ETHUSD",1754353322714,4.3124,3699.9,3699.8,3.6408488]
["bitfinex","ETHUSD",1754353322878,0.1344,3699.9,3699.8,4.27523235]
["bitfinex","ETHUSD",1754353323084,4.3124,3699.9,3699.8,4.27523235]
["bitfinex","ETHUSD",1754353323980,0.1344,3699.9,3699.8,4.27523235]
["bitfinex","ETHUSD",1754353324214,1e-08,3699.9,3699.8,7.27523235]
["bitfinex","ETHUSD",1754353324520,7.099,3701.1,3700.7,2.70214602]
["bitfinex","ETHUSD",1754353324808,7.099,3701.1,3699.8,7.40963235]
["bitfinex","ETHUSD",1754353324809,6.492,3701.2,3701.0,2.70192788]
["bitfinex","ETHUSD",1754353325012,6.492,3701.2,3701.0,3.63992788]
["bitfinex","ETHUSD",1754353325210,4.178,3701.1,3701.0,3.63992788]
["bitfinex","ETHUSD",1754353325413,4.178,3701.1,3701.0,0.938]
["bitfinex","ETHUSD",1754353325617,4.178,3701.1,3701.0,0.4483]
["bitfinex","ETHUSD",1754353325981,6.492,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754353326181,6.492,3701.2,3701.1,0.4483]
["bitfinex","ETHUSD",1754353326182,10.67,3701.2,3701.1,0.4483]
["bitfinex","ETHUSD",1754353326811,0.1344,3701.1,3701.0,0.4897]
["bitfinex","ETHUSD",1754353327002,0.1344,3701.1,3701.0,0.938]
["bitfinex","ETHUSD",1754353327175,0.1344,3701.1,3701.0,3.63997243]
["bitfinex","ETHUSD",1754353327604,0.1344,3701.1,3701.0,0.94]
["bitfinex","ETHUSD",1754353328516,4.3124,3701.1,3701.0,0.94]
["bitfinex","ETHUSD",1754353328853,4.3114,3701.1,3701.0,0.94]
["bitfinex","ETHUSD",1754353330984,4.3114,3701.1,3701.0,0.4503]
["bitfinex","ETHUSD",1754353331324,7.01329943,3701.1,3701.0,0.002]
["bitfinex","ETHUSD",1754353331490,11.12159943,3701.1,3701.0,0.002]
["bitfinex","ETHUSD",1754353331685,19.03250243,3701.1,3701.0,0.002]
["bitfinex","ETHUSD",1754353333819,49.03250243,3701.1,3701.0,0.002]
["bitfinex","ETHUSD",1754353334524,49.28149504,3701.1,3701.0,0.002]
["bitfinex","ETHUSD",1754353334919,48.37639204,3701.1,3701.0,0.002]
["bitfinex","ETHUSD",1754353336306,0.55,3700.6,3699.9,0.938]
["bitfinex","ETHUSD",1754353336511,2.70251925,3700.3,3699.9,0.938]
["bitfinex","ETHUSD",1754353336744,11.273,3700.2,3699.9,0.938]
["bitfinex","ETHUSD",1754353336927,0.1344,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353337112,4.3104,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353338446,7.56317575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353338662,6.87877575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353339207,6.87877575,3699.9,3699.8,0.9288]
["bitfinex","ETHUSD",1754353339410,2.70277575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353339733,3.0,3700.4,3699.8,0.9288]
["bitfinex","ETHUSD",1754353339942,4.176,3700.3,3699.9,0.9268]
["bitfinex","ETHUSD",1754353340236,4.176,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754353340447,4.176,3700.2,3700.1,3.62942965]
["bitfinex","ETHUSD",1754353341314,4.176,3700.2,3700.1,4.26284876]
["bitfinex","ETHUSD",1754353343651,11.273,3700.2,3700.1,4.26284876]
["bitfinex","ETHUSD",1754353343864,11.273,3700.2,3700.1,0.9268]
["bitfinex","ETHUSD",1754353344970,11.273,3700.2,3700.1,3.15292965]
["bitfinex","ETHUSD",1754353345189,11.273,3700.2,3700.1,3.62942965]
["bitfinex","ETHUSD",1754353346758,7.097,3700.2,3700.1,3.62942965]
["bitfinex","ETHUSD",1754353346962,4.176,3700.2,3700.1,3.62942965]
["bitfinex","ETHUSD",1754353347180,4.176,3700.2,3700.1,4.27628947]
["bitfinex","ETHUSD",1754353348780,4.176,3700.2,3700.1,7.27628947]
["bitfinex","ETHUSD",1754353349102,0.1344,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754353349302,0.1344,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1754353349473,4.3094,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1754353349805,4.3094,3700.9,3700.8,3.62891846]
["bitfinex","ETHUSD",1754353350100,4.3094,3700.9,3700.8,4.53225158]
["bitfinex","ETHUSD",1754353351611,0.1344,3700.9,3700.8,4.53225158]
["bitfinex","ETHUSD",1754353351780,4.3094,3700.9,3700.8,4.53225158]
["bitfinex","ETHUSD",1754353352588,0.1344,3700.9,3700.8,4.53225158]
["bitfinex","ETHUSD",1754353352787,7.098,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353352979,11.273,3701.0,3700.9,3.42547514]
["bitfinex","ETHUSD",1754353353300,11.273,3701.0,3700.9,4.35227514]
["bitfinex","ETHUSD",1754353353896,4.176,3701.0,3700.9,4.35227514]
["bitfinex","ETHUSD",1754353360106,4.6289,3701.0,3700.8,2.70210483]
["bitfinex","ETHUSD",1754353360308,4.6289,3701.0,3700.1,6.34947403]
["bitfinex","ETHUSD",1754353360309,0.4529,3700.9,3700.1,0.9268]
["bitfinex","ETHUSD",1754353360513,0.1344,3700.5,3700.2,2.70255053]
["bitfinex","ETHUSD",1754353360674,4.173,3700.4,3700.2,2.70255053]
["bitfinex","ETHUSD",1754353361097,4.173,3700.4,3700.0,2.70267606]
["bitfinex","ETHUSD",1754353361296,4.173,3700.4,3700.1,2.70261625]
["bitfinex","ETHUSD",1754353361498,4.173,3700.4,3700.1,3.15291625]
["bitfinex","ETHUSD",1754353361705,4.173,3700.4,3700.1,3.62941625]
["bitfinex","ETHUSD",1754353361905,4.173,3700.4,3699.9,3.31366593]
["bitfinex","ETHUSD",1754353362225,4.173,3700.4,3700.1,2.70260384]
["bitfinex","ETHUSD",1754353362592,4.6259,3700.4,3700.1,2.70260384]
["bitfinex","ETHUSD",1754353362792,4.173,3700.4,3700.1,2.70260384]
["bitfinex","ETHUSD",1754353363509,4.173,3700.4,3700.0,3.03524741]
["bitfinex","ETHUSD",1754353363808,0.1344,3700.1,3700.0,2.70368082]
["bitfinex","ETHUSD",1754353364007,4.3074,3700.1,3700.0,2.70368082]
["bitfinex","ETHUSD",1754353364212,4.3074,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1754353364715,4.3074,3700.1,3700.0,3.6305027]
["bitfinex","ETHUSD",1754353365715,0.1344,3700.1,3700.0,3.6305027]
["bitfinex","ETHUSD",1754353365918,0.1344,3700.1,3700.0,4.53431587]
["bitfinex","ETHUSD",1754353366137,4.173,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754353366438,0.1344,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1754353366728,4.3074,3700.7,3700.6,3.65606449]
["bitfinex","ETHUSD",1754353368925,4.3074,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1754353369436,4.3074,3700.7,3700.0,1.53221317]
["bitfinex","ETHUSD",1754353369723,4.3074,3700.7,3700.4,2.70239297]
["bitfinex","ETHUSD",1754353370086,4.3074,3700.7,3700.5,2.70233574]
["bitfinex","ETHUSD",1754353370298,4.3074,3700.7,3700.4,2.70240561]
["bitfinex","ETHUSD",1754353370540,4.3074,3700.7,3700.5,2.70232726]
["bitfinex","ETHUSD",1754353371021,4.3074,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754353371229,4.3074,3700.7,3700.6,2.70326449]
["bitfinex","ETHUSD",1754353371433,4.3074,3700.7,3700.6,4.19762808]
["bitfinex","ETHUSD",1754353371848,0.1344,3700.7,3700.6,4.19762808]
["bitfinex","ETHUSD",1754353372022,4.3074,3700.7,3700.6,4.19762808]
["bitfinex","ETHUSD",1754353374121,4.3074,3700.7,3700.6,3.24382808]
["bitfinex","ETHUSD",1754353374522,4.3064,3700.7,3700.6,2.70326449]
["bitfinex","ETHUSD",1754353376215,0.1344,3700.7,3700.6,2.70326449]
["bitfinex","ETHUSD",1754353376549,4.172,3700.7,3700.6,3.65706449]
["bitfinex","ETHUSD",1754353377451,0.1354,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353377747,4.3074,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353377945,4.3074,3701.0,3700.7,0.9538]
["bitfinex","ETHUSD",1754353378247,4.3074,3701.0,3700.8,2.70205837]
["bitfinex","ETHUSD",1754353378950,4.3074,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353379314,4.3074,3701.0,3700.8,2.70211508]
["bitfinex","ETHUSD",1754353379514,4.8031,3701.0,3700.8,2.70211508]
["bitfinex","ETHUSD",1754353379953,4.3074,3701.0,3700.8,2.70211508]
["bitfinex","ETHUSD",1754353380119,4.3074,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353380828,4.3074,3701.0,3700.8,2.7020645]
["bitfinex","ETHUSD",1754353381438,4.3074,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353382844,0.1354,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353383055,4.3064,3701.0,3700.9,0.9538]
["bitfinex","ETHUSD",1754353383346,4.3064,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353386433,4.3064,3701.0,3700.6,0.9548]
["bitfinex","ETHUSD",1754353386630,4.3064,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353387346,0.1354,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353387554,4.3064,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353388160,0.1354,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353388357,4.3064,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353388655,0.1354,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353388857,4.3064,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353389457,0.1354,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353389952,4.3064,3701.0,3700.9,3.16284544]
["bitfinex","ETHUSD",1754353390155,4.3064,3701.0,3700.6,0.001]
["bitfinex","ETHUSD",1754353390328,0.4957,3700.9,3700.7,2.7021822]
["bitfinex","ETHUSD",1754353390656,4.171,3700.8,3700.7,2.7021822]
["bitfinex","ETHUSD",1754353391446,4.171,3700.8,3700.7,3.1629822]
["bitfinex","ETHUSD",1754353391626,7.098,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754353391826,11.4024,3701.0,3700.9,3.65584544]
["bitfinex","ETHUSD",1754353392626,7.098,3701.0,3700.9,3.65584544]
["bitfinex","ETHUSD",1754353392819,1e-08,3701.0,3700.9,6.79024544]
["bitfinex","ETHUSD",1754353393024,1e-08,3701.0,3700.9,9.5199073]
["bitfinex","ETHUSD",1754353393643,1e-08,3701.1,3701.0,5.70197243]
["bitfinex","ETHUSD",1754353393849,0.001,3701.4,3701.3,5.70175343]
["bitfinex","ETHUSD",1754353394227,0.001,3701.4,3701.3,6.78995343]
["bitfinex","ETHUSD",1754353394921,0.001,3701.4,3701.3,10.95995343]
["bitfinex","ETHUSD",1754353395127,0.001,3701.4,3701.3,13.68861529]
["bitfinex","ETHUSD",1754353395558,0.001,3701.4,3701.3,9.51861529]
["bitfinex","ETHUSD",1754353395857,0.001,3701.4,3701.3,10.95995343]
["bitfinex","ETHUSD",1754353397064,0.001,3701.4,3701.3,6.78995343]
["bitfinex","ETHUSD",1754353397365,0.001,3701.4,3701.3,10.95895343]
["bitfinex","ETHUSD",1754353398038,0.001,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754353398359,0.001,3701.8,3701.7,11.33707568]
["bitfinex","ETHUSD",1754353398525,0.002,3702.6,3702.1,2.7011696]
["bitfinex","ETHUSD",1754353398730,4.169,3702.4,3702.1,5.7011696]
["bitfinex","ETHUSD",1754353399067,4.169,3702.4,3702.1,6.7618696]
["bitfinex","ETHUSD",1754353399556,4.171,3702.6,3702.1,6.7618696]
["bitfinex","ETHUSD",1754353401526,0.002,3702.6,3702.1,10.9308696]
["bitfinex","ETHUSD",1754353401728,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1754353402279,0.002,3702.6,3702.5,6.76157778]
["bitfinex","ETHUSD",1754353402571,0.002,3702.6,3702.5,10.92957778]
["bitfinex","ETHUSD",1754353402741,1e-08,3702.6,3702.5,10.92957778]
["bitfinex","ETHUSD",1754353403133,1e-08,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754353403328,1e-08,3702.7,3702.6,6.35576669]
["bitfinex","ETHUSD",1754353403562,1e-08,3702.7,3702.6,5.42946669]
["bitfinex","ETHUSD",1754353403768,1e-08,3702.7,3702.6,9.35576669]
["bitfinex","ETHUSD",1754353405942,1e-08,3702.7,3702.6,13.52276669]
["bitfinex","ETHUSD",1754353406472,1e-08,3702.7,3702.6,9.35576669]
["bitfinex","ETHUSD",1754353406669,1e-08,3702.7,3702.6,13.52276669]
["bitfinex","ETHUSD",1754353406964,1e-08,3702.7,3702.6,9.35576669]
["bitfinex","ETHUSD",1754353407133,1e-08,3702.7,3702.6,13.52276669]
["bitfinex","ETHUSD",1754353408988,1e-08,3702.7,3702.6,13.52176669]
["bitfinex","ETHUSD",1754353409296,1e-08,3702.7,3702.6,9.35576669]
["bitfinex","ETHUSD",1754353409483,1e-08,3702.7,3702.6,13.52176669]
["bitfinex","ETHUSD",1754353413194,1e-08,3702.7,3702.6,14.07176669]
["bitfinex","ETHUSD",1754353413578,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754353413579,1e-08,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754353413779,1e-08,3703.0,3702.9,22.99295678]
["bitfinex","ETHUSD",1754353413977,1e-08,3703.0,3702.9,23.89225092]
["bitfinex","ETHUSD",1754353414296,1e-08,3703.0,3702.9,24.02665092]
["bitfinex","ETHUSD",1754353415669,1e-08,3703.0,3702.9,27.02665092]
["bitfinex","ETHUSD",1754353416395,1e-08,3703.0,3702.9,27.57665092]
["bitfinex","ETHUSD",1754353416583,0.002,3703.5,3703.4,5.70022141]
["bitfinex","ETHUSD",1754353416784,0.002,3703.5,3703.4,10.70527386]
["bitfinex","ETHUSD",1754353416991,0.002,3703.8,3703.7,5.7000027]
["bitfinex","ETHUSD",1754353417498,0.002,3703.8,3703.7,6.3060027]
["bitfinex","ETHUSD",1754353417699,0.002,3703.8,3703.7,6.7607027]
["bitfinex","ETHUSD",1754353418011,0.002,3703.8,3703.7,5.8344027]
["bitfinex","ETHUSD",1754353418183,0.002,3703.8,3703.7,9.48936456]
["bitfinex","ETHUSD",1754353418379,0.002,3703.9,3703.8,5.6999298]
["bitfinex","ETHUSD",1754353418598,0.002,3704.4,3704.1,5.69971113]
["bitfinex","ETHUSD",1754353418899,0.002,3704.4,3704.1,9.86371113]
["bitfinex","ETHUSD",1754353419100,0.002,3704.4,3704.1,9.99811113]
["bitfinex","ETHUSD",1754353419303,0.002,3704.4,3704.1,14.20307299]
["bitfinex","ETHUSD",1754353422092,0.002,3704.4,3704.3,3.24956536]
["bitfinex","ETHUSD",1754353422298,0.002,3704.4,3704.3,21.62062818]
["bitfinex","ETHUSD",1754353422606,0.002,3704.4,3704.3,25.68132818]
["bitfinex","ETHUSD",1754353423318,0.002,3704.4,3704.3,11.47226536]
["bitfinex","ETHUSD",1754353423527,0.002,3704.4,3704.3,13.1623292]
["bitfinex","ETHUSD",1754353426781,0.002,3704.4,3704.3,27.37039202]
["bitfinex","ETHUSD",1754353429307,0.002,3704.4,3704.3,27.36939202]
["bitfinex","ETHUSD",1754353429625,1e-08,3704.4,3704.3,27.36939202]
["bitfinex","ETHUSD",1754353430669,1e-08,3704.7,3704.6,3.24934675]
["bitfinex","ETHUSD",1754353430991,1e-08,3704.7,3704.6,10.27340861]
["bitfinex","ETHUSD",1754353431205,1e-08,3704.7,3704.6,11.21940861]
["bitfinex","ETHUSD",1754353432719,1e-08,3704.7,3704.6,10.27340861]
["bitfinex","ETHUSD",1754353432875,1e-08,3704.7,3704.6,9.72240861]
["bitfinex","ETHUSD",1754353434411,1e-08,3704.7,3704.6,10.27240861]
["bitfinex","ETHUSD",1754353435344,1e-08,3704.7,3704.6,10.72050861]
["bitfinex","ETHUSD",1754353435536,1e-08,3704.7,3704.6,10.27240861]
["bitfinex","ETHUSD",1754353435748,1e-08,3704.7,3704.6,9.72240861]
["bitfinex","ETHUSD",1754353436599,0.46020001,3704.7,3704.6,2.83374675]
["bitfinex","ETHUSD",1754353436806,0.55340001,3704.7,3704.6,2.83374675]
["bitfinex","ETHUSD",1754353437231,0.46020001,3704.7,3704.6,2.83374675]
["bitfinex","ETHUSD",1754353437631,1e-08,3704.7,3704.6,2.83374675]
["bitfinex","ETHUSD",1754353437874,1e-08,3704.7,3704.6,3.28184675]
["bitfinex","ETHUSD",1754353438059,1e-08,3704.7,3704.6,4.06667706]
["bitfinex","ETHUSD",1754353440425,0.46020001,3704.7,3704.6,2.83374675]
["bitfinex","ETHUSD",1754353440625,0.55340001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353440954,2.69939565,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1754353441119,6.8584307,3704.5,3704.1,0.001]
["bitfinex","ETHUSD",1754353441316,0.1344,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353441765,0.5946,3704.2,3704.1,2.70071113]
["bitfinex","ETHUSD",1754353441950,0.46020001,3704.7,3704.5,2.69936289]
["bitfinex","ETHUSD",1754353442264,0.55340001,3704.7,3704.1,0.1354]
["bitfinex","ETHUSD",1754353442466,0.46020001,3704.7,3704.2,2.69959388]
["bitfinex","ETHUSD",1754353442669,0.1344,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754353442981,0.5946,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754353443620,0.1344,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754353444135,1e-08,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353446755,0.46020001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353447149,4.61920001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353447495,4.61820001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353447776,4.15800001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353448395,1e-08,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353449440,1e-08,3704.7,3704.3,0.1344]
["bitfinex","ETHUSD",1754353449441,0.46020001,3704.7,3704.3,0.1344]
["bitfinex","ETHUSD",1754353449876,0.4602,3704.6,3704.4,2.69949249]
["bitfinex","ETHUSD",1754353450070,1e-08,3704.7,3704.5,2.69936892]
["bitfinex","ETHUSD",1754353450242,1e-08,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353450641,0.55340001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353450842,0.46020001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1754353452640,0.1344,3704.6,3704.2,2.69957322]
["bitfinex","ETHUSD",1754353452842,0.1344,3704.6,3704.3,2.69951154]
["bitfinex","ETHUSD",1754353453049,0.4602,3704.5,3704.3,2.69951154]
["bitfinex","ETHUSD",1754353453269,4.158,3704.4,3704.3,2.69951154]
["bitfinex","ETHUSD",1754353453781,4.6182,3704.4,3704.3,2.69951154]
["bitfinex","ETHUSD",1754353454152,4.6182,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1754353454353,7.6504,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1754353454769,7.1902,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1754353454972,0.4602,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353455559,8.98366419,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353455764,8.52346419,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353455963,7.097,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353456376,7.5572,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353456576,10.35003824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353456799,43.90003824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353457110,50.38303824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353457609,50.58659084,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353457812,50.83627059,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353458317,50.63271799,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353460583,50.83337881,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353461713,54.99137881,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754353461907,6.24978401,3704.0,3703.8,0.001]
["bitfinex","ETHUSD",1754353462117,7.158,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754353462409,10.3509569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754353462619,10.4441569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754353463610,41.24302924,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754353464015,41.24302924,3703.9,3703.3,0.001]
["bitfinex","ETHUSD",1754353464016,6.25022141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353464268,17.75306009,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353464552,18.47355694,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353464910,18.58174794,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353465453,18.33306209,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353465748,18.58162528,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353465944,48.58162528,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353467447,17.06241241,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353467962,48.21286266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353468157,48.30606266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353468358,48.55453398,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353469633,48.46133398,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353470015,48.21286266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353470854,18.21286266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353471242,47.71976266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353472174,48.21286266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353472782,48.46129406,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353472977,47.71976266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353473880,17.71976266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353474297,47.71976266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353474651,43.56176266,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353474991,14.03641566,3703.4,3703.3,0.9485]
["bitfinex","ETHUSD",1754353475189,17.03641566,3703.4,3703.3,0.9485]
["bitfinex","ETHUSD",1754353476150,17.03641566,3703.4,3703.3,0.4555]
["bitfinex","ETHUSD",1754353476794,17.03641566,3703.4,3703.3,0.9485]
["bitfinex","ETHUSD",1754353477552,10.204191,3703.4,3703.3,0.9485]
["bitfinex","ETHUSD",1754353477800,11.362191,3703.4,3703.3,0.9485]
["bitfinex","ETHUSD",1754353478106,11.254,3703.4,3703.3,0.9485]
["bitfinex","ETHUSD",1754353478701,11.254,3703.4,3703.3,3.64879433]
["bitfinex","ETHUSD",1754353478881,11.254,3703.4,3703.3,1.58351724]
["bitfinex","ETHUSD",1754353479425,11.254,3703.4,3703.3,4.28381157]
["bitfinex","ETHUSD",1754353480510,11.254,3703.4,3703.3,1.58351724]
["bitfinex","ETHUSD",1754353480718,11.254,3703.4,3703.3,3.64879433]
["bitfinex","ETHUSD",1754353484428,11.254,3703.4,3703.3,0.9485]
["bitfinex","ETHUSD",1754353484762,11.254,3703.4,3703.3,3.64879433]
["bitfinex","ETHUSD",1754353486846,11.254,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353487952,11.254,3703.4,3703.3,0.4615]
["bitfinex","ETHUSD",1754353488150,11.254,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353488330,11.254,3703.4,3703.3,0.9288]
["bitfinex","ETHUSD",1754353491050,11.254,3703.4,3703.3,0.4615]
["bitfinex","ETHUSD",1754353491660,11.254,3703.4,3703.3,0.9288]
["bitfinex","ETHUSD",1754353494088,13.95422141,3703.4,3703.3,0.4615]
["bitfinex","ETHUSD",1754353494290,11.254,3703.4,3703.3,0.4615]
["bitfinex","ETHUSD",1754353494741,13.95422141,3703.4,3703.3,0.4615]
["bitfinex","ETHUSD",1754353494938,13.95422141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353496468,14.42282141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353498070,14.53099241,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353498305,14.06239241,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353499168,14.78074914,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353499753,14.78274914,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353499943,14.31414914,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353501475,14.78274914,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353501816,14.31414914,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754353504887,65.77034583,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1754353505807,61.61234583,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1754353506013,2.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353506210,40.1051969,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353507986,35.9501969,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353508187,40.1051969,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353508362,35.95042125,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353508559,9.85544017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353508774,5.95036815,3703.1,3703.0,0.9288]
["bitfinex","ETHUSD",1754353509204,6.85544017,3703.1,3703.0,0.4615]
["bitfinex","ETHUSD",1754353509403,6.85544017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353509913,14.20136316,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353510482,15.01271016,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353510981,14.76278717,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353511188,15.0126829,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353511513,14.2013359,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353511807,14.6699359,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353512867,45.2199359,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353514015,14.7513359,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353514219,14.7513359,3703.1,3703.0,0.4615]
["bitfinex","ETHUSD",1754353514618,14.7513359,3703.1,3703.0,0.9288]
["bitfinex","ETHUSD",1754353514619,14.2013359,3703.1,3703.0,0.9288]
["bitfinex","ETHUSD",1754353515326,15.0127419,3703.1,3703.0,0.9288]
["bitfinex","ETHUSD",1754353515623,10.8577419,3703.1,3703.0,0.9288]
["bitfinex","ETHUSD",1754353515825,15.0127419,3703.1,3703.0,0.9288]
["bitfinex","ETHUSD",1754353517391,18.0127419,3703.1,3703.0,0.9288]
["bitfinex","ETHUSD",1754353518633,18.0127419,3703.1,3703.0,0.4615]
["bitfinex","ETHUSD",1754353518828,18.0127419,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353520438,19.0452419,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353520643,49.0452419,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754353521152,13.47991309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754353521321,13.47991309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1754353521322,57.92495682,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1754353521523,6.25109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353521851,62.84034511,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353522149,63.41604511,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353522349,63.32284511,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353523123,63.52496859,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353523314,63.52474089,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353524046,63.04224089,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353524269,63.52474089,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353524613,63.04224089,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353525316,63.52474089,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353525516,64.33646089,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353525724,59.69996089,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353526252,63.85396089,3702.2,3702.1,0.43860001]
["bitfinex","ETHUSD",1754353527549,58.94783741,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353527716,63.10183741,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353528429,63.10183741,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353529122,28.94783741,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353529318,17.76181664,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353529625,11.249,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353530260,13.95009664,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353531128,9.79609664,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353531363,13.95009664,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353531730,9.79609664,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353532059,13.95009664,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353532256,9.79609664,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353532461,11.249,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353533332,13.95009664,3702.2,3702.1,0.93630001]
["bitfinex","ETHUSD",1754353533980,13.95009664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353533981,28.14524464,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353534156,31.14524464,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353534323,31.62774464,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353534727,61.87726379,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353535324,61.94476379,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353535531,62.42726379,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353536476,62.52046379,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353539465,62.42726379,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353540381,63.23903179,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353541429,33.23903179,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353541629,63.23903179,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754353541830,63.23903179,3702.2,3701.8,0.001]
["bitfinex","ETHUSD",1754353541831,10.34631553,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353542030,47.74983468,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353543065,48.56160268,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353543781,48.56160268,3701.9,3701.8,0.9373]
["bitfinex","ETHUSD",1754353544451,48.56160268,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353544750,48.56146495,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353544951,48.56146495,3701.9,3701.8,0.9373]
["bitfinex","ETHUSD",1754353547338,48.56146495,3701.9,3701.8,0.4396]
["bitfinex","ETHUSD",1754353547765,48.56146495,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353549667,48.56146495,3701.9,3701.8,0.9381]
["bitfinex","ETHUSD",1754353550065,18.56146495,3701.9,3701.8,0.9381]
["bitfinex","ETHUSD",1754353550570,48.56146495,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353551441,18.56146495,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353551838,48.56146495,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754353553464,5.70153447,3701.6,3701.3,0.4864]
["bitfinex","ETHUSD",1754353553665,5.70168044,3701.4,3701.3,0.9381]
["bitfinex","ETHUSD",1754353553874,5.70168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353553875,17.19806185,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353554753,17.74806185,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353554934,17.88161515,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353556372,47.88161515,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353556772,48.69346915,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353558044,49.18516915,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754353559691,6.25189943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1754353559997,61.94295607,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1754353560292,62.43464781,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1754353560658,62.43466384,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1754353560855,61.94296384,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1754353563766,62.39466384,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1754353566311,12.92937242,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1754353566499,47.33128884,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1754353566900,48.14328184,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1754353568379,14.40688184,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754353568625,8.15490941,3701.0,3700.9,0.93710001]
["bitfinex","ETHUSD",1754353568827,13.94697242,3701.0,3700.9,0.93710001]
["bitfinex","ETHUSD",1754353569033,17.19677314,3701.0,3700.9,0.93710001]
["bitfinex","ETHUSD",1754353570298,17.74577314,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754353573191,17.74577314,3701.0,3700.9,0.93710001]
["bitfinex","ETHUSD",1754353573387,17.74577314,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754353573730,17.74582894,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754353574589,48.72392894,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754353575493,50.34792894,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754353576205,48.72392894,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754353577114,20.44733947,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1754353577313,54.84819599,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1754353577495,55.33969599,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1754353578227,54.84819599,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1754353578432,6.25226449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353578727,41.14462101,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353579189,40.65312101,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353579395,41.14462101,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353579819,40.65312101,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353580027,40.8550806,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353580631,40.9633646,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353580796,48.05636459,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353582132,48.05636459,3700.6,3700.5,0.94640001]
["bitfinex","ETHUSD",1754353582325,48.05636459,3700.6,3700.5,0.44980001]
["bitfinex","ETHUSD",1754353582542,48.05636459,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353582839,48.05643992,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353583602,48.05648834,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754353585317,6.25248358,3700.3,3700.2,0.4508]
["bitfinex","ETHUSD",1754353585520,61.94161184,3700.3,3700.2,0.4508]
["bitfinex","ETHUSD",1754353585826,61.94161184,3700.3,3700.2,0.9474]
["bitfinex","ETHUSD",1754353586012,62.3924377,3700.3,3700.2,0.9474]
["bitfinex","ETHUSD",1754353589022,62.14243157,3700.3,3700.2,0.9474]
["bitfinex","ETHUSD",1754353589228,62.39247542,3700.3,3700.2,0.9474]
["bitfinex","ETHUSD",1754353589835,62.39247083,3700.3,3700.2,0.9474]
["bitfinex","ETHUSD",1754353590035,62.39247083,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1754353590345,62.39247083,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1754353590504,65.73197083,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1754353590706,5.70277575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353590933,54.29796301,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353591641,54.29796301,3699.9,3699.8,0.9484]
["bitfinex","ETHUSD",1754353591842,21.14776301,3699.9,3699.8,0.9484]
["bitfinex","ETHUSD",1754353592144,25.29776301,3699.9,3699.8,0.9484]
["bitfinex","ETHUSD",1754353592637,10.65281501,3699.9,3699.8,0.9484]
["bitfinex","ETHUSD",1754353593952,17.745815,3699.9,3699.8,0.9484]
["bitfinex","ETHUSD",1754353594139,17.74562788,3699.9,3699.8,0.9484]
["bitfinex","ETHUSD",1754353594513,13.59562788,3699.9,3699.8,0.9484]
["bitfinex","ETHUSD",1754353594715,17.74562788,3699.9,3699.8,0.9484]
["bitfinex","ETHUSD",1754353595528,17.74562788,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353595529,47.74562788,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754353596367,6.25292185,3699.7,3699.5,0.9464]
["bitfinex","ETHUSD",1754353596684,5.83746798,3699.5,3697.8,0.1352]
["bitfinex","ETHUSD",1754353596834,47.87832011,3699.5,3699.0,0.9464]
["bitfinex","ETHUSD",1754353597041,2.70387194,3698.4,3698.3,0.4498]
["bitfinex","ETHUSD",1754353597278,24.04901994,3698.4,3698.3,0.4498]
["bitfinex","ETHUSD",1754353597975,24.04901994,3698.4,3698.3,0.9464]
["bitfinex","ETHUSD",1754353598139,9.85387194,3698.4,3698.3,0.9464]
["bitfinex","ETHUSD",1754353598341,4.15,3698.4,3698.3,0.9464]
["bitfinex","ETHUSD",1754353598540,3.675,3698.4,3698.3,3.65034505]
["bitfinex","ETHUSD",1754353598781,3.675,3698.4,3698.3,4.28578266]
["bitfinex","ETHUSD",1754353599902,0.1344,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1754353600205,0.1344,3698.5,3698.4,3.65027194]
["bitfinex","ETHUSD",1754353600382,4.15,3698.5,3698.4,3.65027194]
["bitfinex","ETHUSD",1754353600583,0.1344,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1754353600808,4.2844,3698.8,3698.7,3.33903175]
["bitfinex","ETHUSD",1754353601105,4.2844,3698.8,3698.7,4.28543175]
["bitfinex","ETHUSD",1754353603407,3.0,3699.8,3699.3,2.70318643]
["bitfinex","ETHUSD",1754353603708,3.0,3699.9,3699.4,0.9464]
["bitfinex","ETHUSD",1754353603884,4.149,3699.8,3699.5,0.9464]
["bitfinex","ETHUSD",1754353604208,4.149,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754353604402,4.149,3699.8,3699.6,2.70296782]
["bitfinex","ETHUSD",1754353604569,4.149,3699.8,3699.7,0.9464]
["bitfinex","ETHUSD",1754353604983,4.149,3699.8,3699.7,1.31134432]
["bitfinex","ETHUSD",1754353605189,4.149,3699.8,3699.7,3.64932185]
["bitfinex","ETHUSD",1754353605606,4.2834,3699.8,3699.7,3.64932185]
["bitfinex","ETHUSD",1754353606383,4.2834,3699.8,3699.7,0.9464]
["bitfinex","ETHUSD",1754353606582,4.2834,3699.8,3699.7,3.64932185]
["bitfinex","ETHUSD",1754353607608,0.1344,3699.8,3699.7,3.64932185]
["bitfinex","ETHUSD",1754353607808,4.2834,3699.8,3699.7,4.28455476]
["bitfinex","ETHUSD",1754353609120,4.149,3699.8,3699.7,4.28455476]
["bitfinex","ETHUSD",1754353611826,0.001,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353612198,0.001,3700.0,3699.9,3.60067575]
["bitfinex","ETHUSD",1754353614317,0.001,3700.0,3699.7,1.08603291]
["bitfinex","ETHUSD",1754353614528,0.001,3700.0,3699.8,2.7028367]
["bitfinex","ETHUSD",1754353614745,0.001,3700.0,3699.8,3.1536367]
["bitfinex","ETHUSD",1754353614954,0.001,3700.0,3699.9,0.4508]
["bitfinex","ETHUSD",1754353615655,0.001,3700.0,3699.9,3.15357575]
["bitfinex","ETHUSD",1754353615859,0.001,3700.0,3699.9,3.60067575]
["bitfinex","ETHUSD",1754353616071,0.001,3700.0,3699.9,4.29476474]
["bitfinex","ETHUSD",1754353616618,4.148,3700.0,3699.9,4.29476474]
["bitfinex","ETHUSD",1754353617156,0.001,3700.0,3699.9,4.29476474]
["bitfinex","ETHUSD",1754353620943,0.001,3700.0,3699.9,4.42916474]
["bitfinex","ETHUSD",1754353623573,11.23799999,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754353623770,11.23799999,3700.6,3700.5,3.24281321]
["bitfinex","ETHUSD",1754353624064,11.23799999,3700.6,3700.5,4.14071321]
["bitfinex","ETHUSD",1754353624470,11.23799999,3700.6,3700.5,3.69361321]
["bitfinex","ETHUSD",1754353624956,11.23799999,3700.6,3700.5,4.14071321]
["bitfinex","ETHUSD",1754353626176,11.23799999,3700.6,3700.5,3.69361321]
["bitfinex","ETHUSD",1754353627179,11.23799999,3700.6,3700.5,4.14071321]
["bitfinex","ETHUSD",1754353627649,11.23799999,3700.6,3700.5,3.69361321]
["bitfinex","ETHUSD",1754353630458,11.23799999,3700.6,3700.5,0.99127569]
["bitfinex","ETHUSD",1754353630659,11.23799999,3700.6,3700.5,3.15313752]
["bitfinex","ETHUSD",1754353630859,11.23799999,3700.6,3700.5,3.60023752]
["bitfinex","ETHUSD",1754353631380,4.146,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754353631674,5.2384,3700.6,3700.4,2.70240188]
["bitfinex","ETHUSD",1754353631884,4.2804,3700.6,3700.0,2.8370875]
["bitfinex","ETHUSD",1754353632048,0.958,3700.5,3700.3,2.70248278]
["bitfinex","ETHUSD",1754353632250,4.145,3700.4,3700.2,2.70254234]
["bitfinex","ETHUSD",1754353632450,4.145,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754353632652,4.145,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1754353632854,4.7658,3700.4,3700.1,2.70262105]
["bitfinex","ETHUSD",1754353633681,4.2794,3700.4,3700.1,2.70260277]
["bitfinex","ETHUSD",1754353634346,4.7658,3700.4,3700.0,2.70267407]
["bitfinex","ETHUSD",1754353634553,4.7658,3700.4,3700.1,2.70261245]
["bitfinex","ETHUSD",1754353634743,4.2794,3700.4,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353634946,0.958,3700.3,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353635143,0.4864,3700.3,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353635373,4.145,3700.4,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353635573,0.1344,3700.1,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353635780,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754353635948,4.2794,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754353636149,4.2794,3700.1,3699.6,0.4528]
["bitfinex","ETHUSD",1754353636491,4.2794,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754353637678,0.1344,3700.1,3700.0,3.1927027]
["bitfinex","ETHUSD",1754353637885,7.09099999,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1754353638051,11.23499999,3700.3,3699.8,0.1344]
["bitfinex","ETHUSD",1754353638250,0.1344,3700.1,3699.8,0.49]
["bitfinex","ETHUSD",1754353638594,4.144,3700.0,3699.9,2.70272601]
["bitfinex","ETHUSD",1754353639256,4.144,3700.0,3699.8,0.49]
["bitfinex","ETHUSD",1754353639456,4.144,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353639957,4.144,3700.0,3699.7,2.70286692]
["bitfinex","ETHUSD",1754353641902,4.144,3700.0,3699.8,2.70284554]
["bitfinex","ETHUSD",1754353643368,4.144,3700.0,3699.6,2.70498907]
["bitfinex","ETHUSD",1754353643369,4.144,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353643569,4.144,3700.0,3699.8,3.19283173]
["bitfinex","ETHUSD",1754353644004,4.144,3700.0,3699.8,2.70283173]
["bitfinex","ETHUSD",1754353644303,4.144,3700.0,3699.7,2.70289139]
["bitfinex","ETHUSD",1754353645074,0.1344,3700.1,3699.8,0.9267]
["bitfinex","ETHUSD",1754353645372,4.144,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754353645772,4.144,3700.0,3699.9,3.19277575]
["bitfinex","ETHUSD",1754353646307,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754353646520,0.001,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754353646670,4.145,3700.6,3700.5,3.24281332]
["bitfinex","ETHUSD",1754353647070,4.145,3700.6,3700.5,4.16951332]
["bitfinex","ETHUSD",1754353648622,0.001,3700.6,3700.5,4.16951332]
["bitfinex","ETHUSD",1754353648834,4.145,3700.6,3700.5,4.16951332]
["bitfinex","ETHUSD",1754353649179,0.001,3700.6,3700.5,18.37732682]
["bitfinex","ETHUSD",1754353649535,0.001,3700.6,3700.5,25.65472682]
["bitfinex","ETHUSD",1754353649882,0.001,3701.3,3701.1,2.70189943]
["bitfinex","ETHUSD",1754353650233,0.001,3701.3,3701.1,3.26930704]
["bitfinex","ETHUSD",1754353650529,0.001,3701.3,3701.1,12.02340704]
["bitfinex","ETHUSD",1754353650692,1e-08,3701.3,3701.2,5.70182643]
["bitfinex","ETHUSD",1754353651018,1e-08,3701.3,3701.2,6.62852643]
["bitfinex","ETHUSD",1754353651877,1e-08,3701.3,3701.2,3.62852643]
["bitfinex","ETHUSD",1754353652079,1e-08,3701.3,3701.2,4.59924656]
["bitfinex","ETHUSD",1754353652916,1e-08,3701.3,3701.2,11.74224656]
["bitfinex","ETHUSD",1754353654990,1e-08,3701.3,3701.2,12.29224656]
["bitfinex","ETHUSD",1754353655423,1e-08,3701.5,3701.4,6.25168044]
["bitfinex","ETHUSD",1754353655581,1e-08,3701.5,3701.4,10.39368044]
["bitfinex","ETHUSD",1754353655786,1e-08,3701.5,3701.4,13.19905735]
["bitfinex","ETHUSD",1754353658590,1e-08,3701.5,3701.4,13.19805735]
["bitfinex","ETHUSD",1754353670711,1e-08,3701.5,3701.4,27.38891355]
["bitfinex","ETHUSD",1754353674840,0.002,3702.2,3702.1,17.4420258]
["bitfinex","ETHUSD",1754353675040,0.002,3702.2,3702.1,24.5800258]
["bitfinex","ETHUSD",1754353675202,0.002,3702.2,3702.1,28.19645356]
["bitfinex","ETHUSD",1754353675536,0.002,3702.2,3702.1,28.33085356]
["bitfinex","ETHUSD",1754353678508,0.002,3702.2,3702.1,27.44255356]
["bitfinex","ETHUSD",1754353678707,0.002,3702.2,3702.1,8.56369736]
["bitfinex","ETHUSD",1754353678933,0.6882,3702.2,3702.1,6.9735696]
["bitfinex","ETHUSD",1754353680340,0.6882,3702.2,3702.1,2.8355696]
["bitfinex","ETHUSD",1754353680547,0.6882,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754353682145,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754353682446,0.6882,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754353682847,0.6882,3702.2,3701.7,2.83583925]
["bitfinex","ETHUSD",1754353683051,0.6862,3702.1,3701.7,0.1344]
["bitfinex","ETHUSD",1754353683250,0.6862,3702.1,3701.9,2.70124458]
["bitfinex","ETHUSD",1754353683457,0.002,3702.2,3701.7,0.1344]
["bitfinex","ETHUSD",1754353683660,0.9425,3702.0,3701.9,2.70130728]
["bitfinex","ETHUSD",1754353683823,0.002,3702.2,3701.9,2.70130728]
["bitfinex","ETHUSD",1754353684170,0.9425,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1754353685335,0.9425,3702.0,3701.8,2.70136825]
["bitfinex","ETHUSD",1754353685527,0.002,3702.2,3701.9,2.70131554]
["bitfinex","ETHUSD",1754353686062,0.9425,3702.1,3701.9,2.70131554]
["bitfinex","ETHUSD",1754353686260,0.002,3702.2,3701.9,2.70131554]
["bitfinex","ETHUSD",1754353686462,0.9425,3702.0,3701.8,2.70136041]
["bitfinex","ETHUSD",1754353686759,0.9425,3701.9,3701.8,2.70136041]
["bitfinex","ETHUSD",1754353687257,0.9425,3701.9,3701.7,2.7014349]
["bitfinex","ETHUSD",1754353687437,0.9425,3701.8,3701.7,2.7014349]
["bitfinex","ETHUSD",1754353690046,0.9425,3701.8,3701.5,2.7015415]
["bitfinex","ETHUSD",1754353690239,0.9425,3701.7,3701.5,2.70155392]
["bitfinex","ETHUSD",1754353690539,0.1344,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353691143,1.0769,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353691865,0.1344,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353695540,1.0769,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353696040,0.1344,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353696448,0.6158,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353697149,4.2714,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353697648,4.7409,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353698171,4.2714,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353700262,4.2714,3701.5,3701.4,2.70268044]
["bitfinex","ETHUSD",1754353700456,4.2714,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353700639,4.2714,3701.5,3701.4,2.70268044]
["bitfinex","ETHUSD",1754353701643,4.2714,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353702293,5.2029,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353703277,4.2714,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353703774,4.2714,3701.5,3701.4,2.70268044]
["bitfinex","ETHUSD",1754353704276,4.2714,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353704973,4.2714,3701.5,3701.4,2.70268044]
["bitfinex","ETHUSD",1754353708583,4.2714,3701.5,3701.4,4.23660085]
["bitfinex","ETHUSD",1754353708584,0.1344,3701.5,3701.4,4.23660085]
["bitfinex","ETHUSD",1754353708783,0.002,3702.2,3701.4,4.23660085]
["bitfinex","ETHUSD",1754353708784,4.136,3701.6,3701.4,4.23660085]
["bitfinex","ETHUSD",1754353708973,4.136,3701.6,3701.4,3.29230085]
["bitfinex","ETHUSD",1754353709153,4.136,3701.6,3701.5,0.9443]
["bitfinex","ETHUSD",1754353709351,4.136,3701.6,3701.5,3.63040754]
["bitfinex","ETHUSD",1754353709554,4.136,3701.6,3701.5,3.13870754]
["bitfinex","ETHUSD",1754353710081,0.1344,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754353710264,4.2704,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754353711191,0.1344,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754353711392,4.2704,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754353712220,0.1344,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754353712371,4.2694,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754353713186,5.2009,3701.9,3701.4,0.001]
["bitfinex","ETHUSD",1754353713485,0.9315,3701.8,3701.5,2.70159106]
["bitfinex","ETHUSD",1754353713691,0.4695,3701.7,3701.6,2.70153274]
["bitfinex","ETHUSD",1754353713857,0.9315,3701.8,3701.6,2.70153274]
["bitfinex","ETHUSD",1754353714052,0.1344,3701.7,3701.5,2.70157921]
["bitfinex","ETHUSD",1754353714687,0.1344,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754353715378,0.1344,3701.7,3701.4,0.001]
["bitfinex","ETHUSD",1754353715580,5.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353715797,9.83660745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353716203,10.76810745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353716400,8.0665,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353717602,1.22919,3701.7,3701.4,0.001]
["bitfinex","ETHUSD",1754353717809,4.135,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353718608,4.135,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353719305,4.135,3701.5,3701.4,2.70268044]
["bitfinex","ETHUSD",1754353719489,7.09099999,3701.8,3701.5,2.70159423]
["bitfinex","ETHUSD",1754353719804,4.38574293,3701.7,3701.5,0.4917]
["bitfinex","ETHUSD",1754353720008,0.25074293,3701.6,3701.5,3.19328166]
["bitfinex","ETHUSD",1754353720182,4.38574293,3701.6,3701.5,3.19328166]
["bitfinex","ETHUSD",1754353720383,0.25074293,3701.6,3701.5,3.19328166]
["bitfinex","ETHUSD",1754353720606,0.38514293,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754353720783,0.38514293,3701.7,3701.4,0.4536]
["bitfinex","ETHUSD",1754353720784,4.135,3701.6,3701.5,2.70157806]
["bitfinex","ETHUSD",1754353721009,4.135,3701.6,3701.5,3.15417806]
["bitfinex","ETHUSD",1754353721504,4.135,3701.6,3701.5,3.64587806]
["bitfinex","ETHUSD",1754353722300,4.135,3701.6,3701.5,0.9443]
["bitfinex","ETHUSD",1754353722513,0.1344,3701.7,3701.5,0.4917]
["bitfinex","ETHUSD",1754353722685,4.135,3701.6,3701.5,0.4917]
["bitfinex","ETHUSD",1754353723024,4.135,3701.6,3701.5,3.19330745]
["bitfinex","ETHUSD",1754353723314,4.135,3701.6,3701.5,3.64590745]
["bitfinex","ETHUSD",1754353724010,4.135,3701.6,3701.5,0.9443]
["bitfinex","ETHUSD",1754353724395,4.135,3701.6,3701.5,3.64590745]
["bitfinex","ETHUSD",1754353724987,4.135,3701.6,3701.5,0.9443]
["bitfinex","ETHUSD",1754353725186,4.135,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353725580,6.8366004,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353725999,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353726197,7.76805814,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353726601,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353727119,7.7680383,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353727295,14.85903829,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353727611,12.15749999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353727811,11.22599999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353728216,11.22599999,3701.6,3701.4,0.4908]
["bitfinex","ETHUSD",1754353728430,11.22599999,3701.6,3701.5,0.4898]
["bitfinex","ETHUSD",1754353729019,11.22599999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353729320,11.22599999,3701.6,3701.4,0.4908]
["bitfinex","ETHUSD",1754353729482,11.22599999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353731916,11.22599999,3701.6,3701.5,0.4898]
["bitfinex","ETHUSD",1754353732301,11.22599999,3701.6,3701.5,1.32451973]
["bitfinex","ETHUSD",1754353732604,11.22599999,3701.6,3701.5,0.9584]
["bitfinex","ETHUSD",1754353733918,11.22599999,3701.6,3701.5,0.4898]
["bitfinex","ETHUSD",1754353737513,11.22599999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353737896,11.22599999,3701.6,3701.5,0.4898]
["bitfinex","ETHUSD",1754353738382,11.22599999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353738579,7.09099999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353738885,7.09099999,3701.6,3701.5,0.4898]
["bitfinex","ETHUSD",1754353739222,11.22399999,3701.6,3701.5,0.4898]
["bitfinex","ETHUSD",1754353743298,11.22399999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353743516,11.22399999,3701.6,3701.4,0.4908]
["bitfinex","ETHUSD",1754353744123,11.22399999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353744340,13.92560473,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353744821,11.22399999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353746611,13.92554582,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353746929,11.22399999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353747321,11.22399999,3701.6,3701.4,0.4908]
["bitfinex","ETHUSD",1754353747830,11.22399999,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353750128,13.92553722,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754353750330,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353750532,3.32410745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353750701,3.77740745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353751219,2.83600745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353753439,0.1344,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353753642,2.83600745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353755910,6.96700745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353756651,4.2654,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353756853,6.96700745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353758109,4.2654,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353758512,6.96700745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353760253,7.85140745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353760827,7.41840745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353761032,7.85140745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353764129,7.41840745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353764730,7.85140745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353765788,8.10232003,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353766058,8.7496983,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353766265,8.74961691,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353766463,8.29821691,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353769364,8.29810654,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353775286,8.04738572,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353775577,8.29786001,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353777477,4.16686001,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353777697,7.21548174,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353778079,6.96500745,3701.5,3701.4,0.9201]
["bitfinex","ETHUSD",1754353778280,4.129,3701.5,3701.4,0.9201]
["bitfinex","ETHUSD",1754353780461,6.83060745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353780885,7.51470745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353782479,7.28200745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353782657,7.53252668,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353782857,7.08112668,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353784388,14.17212667,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353794887,15.83121101,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353800541,15.83121101,3701.5,3701.4,0.8985]
["bitfinex","ETHUSD",1754353801236,15.83121101,3701.5,3701.4,0.4547]
["bitfinex","ETHUSD",1754353802443,15.83121101,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754353803252,15.83121101,3701.5,3701.4,0.4547]
["bitfinex","ETHUSD",1754353803545,9.00060356,3701.5,3701.4,0.8985]
["bitfinex","ETHUSD",1754353803760,12.87608433,3701.5,3701.4,0.8985]
["bitfinex","ETHUSD",1754353803923,8.75008433,3701.5,3701.4,0.8985]
["bitfinex","ETHUSD",1754353804108,12.87608433,3701.5,3701.4,1.25853728]
["bitfinex","ETHUSD",1754353804511,8.75008433,3701.5,3701.4,3.96021772]
["bitfinex","ETHUSD",1754353804752,12.87608433,3701.5,3701.4,1.25853728]
["bitfinex","ETHUSD",1754353804953,12.87608433,3701.5,3701.4,3.96021772]
["bitfinex","ETHUSD",1754353805157,8.75008433,3701.5,3701.4,3.96021772]
["bitfinex","ETHUSD",1754353805330,12.87608433,3701.5,3701.4,3.96021772]
["bitfinex","ETHUSD",1754353805525,5.78508434,3701.5,3701.4,3.96021772]
["bitfinex","ETHUSD",1754353807222,1.65908434,3701.5,3701.4,3.96021772]
["bitfinex","ETHUSD",1754353807423,0.7258494,3701.5,3701.4,7.64461772]
["bitfinex","ETHUSD",1754353807650,0.002,3702.1,3702.0,5.70124257]
["bitfinex","ETHUSD",1754353807823,0.002,3702.1,3702.0,19.89209877]
["bitfinex","ETHUSD",1754353808025,0.002,3702.1,3702.0,20.92399877]
["bitfinex","ETHUSD",1754353808440,0.002,3702.1,3702.0,21.47399877]
["bitfinex","ETHUSD",1754353808644,0.002,3702.1,3702.0,7.28314257]
["bitfinex","ETHUSD",1754353808830,0.002,3702.1,3702.0,7.73158962]
["bitfinex","ETHUSD",1754353810372,0.002,3702.1,3702.0,8.28158962]
["bitfinex","ETHUSD",1754353810936,0.002,3702.1,3702.0,7.73158962]
["bitfinex","ETHUSD",1754353813768,4.086,3702.8,3702.5,2.70087778]
["bitfinex","ETHUSD",1754353813933,4.086,3702.8,3702.6,2.70079295]
["bitfinex","ETHUSD",1754353814270,4.086,3702.8,3702.7,0.4537]
["bitfinex","ETHUSD",1754353814485,4.086,3702.8,3702.7,3.15443189]
["bitfinex","ETHUSD",1754353814634,4.086,3702.8,3702.7,0.4537]
["bitfinex","ETHUSD",1754353815059,4.086,3702.8,3702.4,2.83530594]
["bitfinex","ETHUSD",1754353815265,4.086,3702.8,3702.5,0.4537]
["bitfinex","ETHUSD",1754353815462,4.086,3702.8,3702.5,3.15456406]
["bitfinex","ETHUSD",1754353815776,4.086,3702.8,3702.5,0.4537]
["bitfinex","ETHUSD",1754353816269,4.086,3702.8,3702.5,3.15457692]
["bitfinex","ETHUSD",1754353816572,4.086,3702.8,3702.5,0.4537]
["bitfinex","ETHUSD",1754353816879,4.086,3702.8,3702.6,3.19989973]
["bitfinex","ETHUSD",1754353817176,0.1364,3703.0,3702.8,2.70065896]
["bitfinex","ETHUSD",1754353817177,0.002,3703.0,3702.8,2.70065896]
["bitfinex","ETHUSD",1754353817330,0.002,3703.0,3702.7,2.83510893]
["bitfinex","ETHUSD",1754353817530,0.002,3703.0,3702.7,2.70070893]
["bitfinex","ETHUSD",1754353818090,0.002,3703.0,3702.5,3.57319596]
["bitfinex","ETHUSD",1754353818091,0.002,3703.0,3702.5,0.87239054]
["bitfinex","ETHUSD",1754353818238,0.002,3703.0,3702.6,2.70079659]
["bitfinex","ETHUSD",1754353819246,0.002,3703.0,3702.7,2.70066716]
["bitfinex","ETHUSD",1754353821032,0.002,3703.0,3702.6,2.70078193]
["bitfinex","ETHUSD",1754353821284,0.002,3703.0,3702.5,0.4991]
["bitfinex","ETHUSD",1754353821583,0.9221,3702.8,3702.4,0.1344]
["bitfinex","ETHUSD",1754353821733,4.122,3702.7,3702.4,0.1344]
["bitfinex","ETHUSD",1754353821929,4.122,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754353822160,4.122,3702.7,3702.6,0.4991]
["bitfinex","ETHUSD",1754353822349,4.2564,3702.7,3702.6,0.4991]
["bitfinex","ETHUSD",1754353822648,4.2564,3702.7,3702.4,3.20004871]
["bitfinex","ETHUSD",1754353822853,4.2564,3702.7,3702.4,0.4991]
["bitfinex","ETHUSD",1754353823378,4.2564,3702.7,3702.3,2.70099579]
["bitfinex","ETHUSD",1754353823558,4.2564,3702.7,3702.3,3.20009579]
["bitfinex","ETHUSD",1754353824373,4.2564,3702.7,3702.2,2.70103434]
["bitfinex","ETHUSD",1754353824671,10.71390482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353828831,9.79180482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353829417,10.71390482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353830606,9.79180482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353831633,10.91453593,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353831935,14.83663593,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353833434,13.91453593,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353834732,11.21299999,3702.6,3702.5,0.5001]
["bitfinex","ETHUSD",1754353834918,11.21299999,3702.6,3702.5,0.9299]
["bitfinex","ETHUSD",1754353840317,11.21299999,3702.6,3702.5,0.5001]
["bitfinex","ETHUSD",1754353841804,11.21299999,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353843209,11.21299999,3702.6,3702.5,0.5001]
["bitfinex","ETHUSD",1754353843930,11.21299999,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754353845729,11.21299999,3702.6,3702.5,0.5001]
["bitfinex","ETHUSD",1754353846522,7.09099999,3702.6,3702.5,0.5001]
["bitfinex","ETHUSD",1754353846753,11.34639999,3702.6,3702.5,3.65157778]
["bitfinex","ETHUSD",1754353847245,11.34639999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353847413,7.09099999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353847619,11.21199999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353848117,7.09099999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353848426,11.21199999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353850051,11.21199999,3702.6,3702.5,3.83623151]
["bitfinex","ETHUSD",1754353850461,11.21199999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353852621,7.09099999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353852921,11.21199999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353853335,7.09099999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353853522,11.21199999,3702.6,3702.5,4.28683151]
["bitfinex","ETHUSD",1754353854051,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1754353854235,4.121,3702.8,3702.7,3.39948823]
["bitfinex","ETHUSD",1754353854443,0.002,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1754353854640,4.123,3702.9,3702.8,3.63975896]
["bitfinex","ETHUSD",1754353855563,0.002,3702.9,3702.8,3.63975896]
["bitfinex","ETHUSD",1754353859121,0.002,3702.9,3702.8,3.66676554]
["bitfinex","ETHUSD",1754353859355,0.002,3702.9,3702.8,6.24109533]
["bitfinex","ETHUSD",1754353859658,0.002,3702.9,3702.8,10.36109533]
["bitfinex","ETHUSD",1754353860022,0.002,3702.9,3702.8,13.36109533]
["bitfinex","ETHUSD",1754353865628,0.002,3702.9,3702.8,13.49549533]
["bitfinex","ETHUSD",1754353873873,0.002,3703.3,3703.2,16.89122344]
["bitfinex","ETHUSD",1754353874073,0.002,3703.3,3703.2,23.23944929]
["bitfinex","ETHUSD",1754353874269,0.002,3703.3,3703.2,23.37384929]
["bitfinex","ETHUSD",1754353874450,0.002,3703.3,3703.2,27.31294929]
["bitfinex","ETHUSD",1754353876776,0.002,3703.3,3703.2,26.37384929]
["bitfinex","ETHUSD",1754353876982,0.002,3703.3,3703.2,27.28194929]
["bitfinex","ETHUSD",1754353881096,0.002,3703.3,3703.2,8.06399309]
["bitfinex","ETHUSD",1754353881319,0.8842,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1754353881907,0.8842,3703.3,3702.9,4.118]
["bitfinex","ETHUSD",1754353881908,0.8842,3703.3,3703.1,2.70042935]
["bitfinex","ETHUSD",1754353882107,0.002,3703.3,3703.1,2.70042935]
["bitfinex","ETHUSD",1754353882280,0.8822,3703.2,3703.1,2.70042935]
["bitfinex","ETHUSD",1754353882685,0.002,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353883587,0.002,3703.7,3703.2,2.70036724]
["bitfinex","ETHUSD",1754353883588,0.002,3703.7,3703.6,5.7000756]
["bitfinex","ETHUSD",1754353883763,0.002,3703.7,3703.6,9.8170756]
["bitfinex","ETHUSD",1754353883969,0.002,3703.7,3703.6,9.8200756]
["bitfinex","ETHUSD",1754353884369,0.002,3703.7,3703.6,10.2937756]
["bitfinex","ETHUSD",1754353884606,0.002,3703.7,3703.6,13.02243746]
["bitfinex","ETHUSD",1754353885775,0.002,3703.7,3703.6,13.45683746]
["bitfinex","ETHUSD",1754353886718,0.002,3703.8,3703.6,13.45683746]
["bitfinex","ETHUSD",1754353886719,1e-08,3703.8,3703.7,6.2500027]
["bitfinex","ETHUSD",1754353887072,1e-08,3703.8,3703.7,7.1581027]
["bitfinex","ETHUSD",1754353887310,1e-08,3703.8,3703.7,9.88676456]
["bitfinex","ETHUSD",1754353888079,1e-08,3703.8,3703.7,8.42866456]
["bitfinex","ETHUSD",1754353888287,1e-08,3703.8,3703.7,12.54966456]
["bitfinex","ETHUSD",1754353889382,1e-08,3703.8,3703.7,9.33676456]
["bitfinex","ETHUSD",1754353889587,1e-08,3703.8,3703.7,14.00776456]
["bitfinex","ETHUSD",1754353889788,1e-08,3703.8,3703.7,14.11587056]
["bitfinex","ETHUSD",1754353890280,1e-08,3703.8,3703.7,12.54966456]
["bitfinex","ETHUSD",1754353890478,1e-08,3703.8,3703.7,13.02336456]
["bitfinex","ETHUSD",1754353890707,1e-08,3703.8,3703.7,13.45776456]
["bitfinex","ETHUSD",1754353892178,1e-08,3703.8,3703.7,14.00776456]
["bitfinex","ETHUSD",1754353892537,1e-08,3703.8,3703.7,13.57336456]
["bitfinex","ETHUSD",1754353892713,0.002,3704.2,3704.1,19.89056733]
["bitfinex","ETHUSD",1754353892883,0.002,3704.2,3704.1,24.01056733]
["bitfinex","ETHUSD",1754353893078,0.002,3704.2,3704.1,24.48426733]
["bitfinex","ETHUSD",1754353893477,0.002,3704.2,3704.1,24.91866733]
["bitfinex","ETHUSD",1754353893683,0.002,3704.2,3704.1,24.01056733]
["bitfinex","ETHUSD",1754353894003,0.002,3704.2,3704.1,26.87362919]
["bitfinex","ETHUSD",1754353894390,0.002,3704.2,3704.1,22.75362919]
["bitfinex","ETHUSD",1754353894588,0.8842,3704.2,3704.1,9.95411113]
["bitfinex","ETHUSD",1754353894923,0.8842,3704.2,3704.1,2.83411113]
["bitfinex","ETHUSD",1754353895223,0.8842,3704.2,3704.0,2.6997626]
["bitfinex","ETHUSD",1754353895224,0.8842,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1754353895378,0.002,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754353896814,0.8842,3704.2,3704.0,0.1344]
["bitfinex","ETHUSD",1754353897014,0.8822,3704.1,3703.9,2.69981363]
["bitfinex","ETHUSD",1754353897227,0.8822,3704.0,3703.9,2.69981309]
["bitfinex","ETHUSD",1754353897810,0.8822,3704.0,3703.8,2.83432403]
["bitfinex","ETHUSD",1754353898029,0.8822,3703.9,3703.0,14.1908562]
["bitfinex","ETHUSD",1754353898233,0.1344,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1754353898530,0.8822,3703.6,3703.4,2.70015541]
["bitfinex","ETHUSD",1754353898741,0.1344,3703.7,3703.1,2.83482712]
["bitfinex","ETHUSD",1754353898948,0.8822,3703.5,3703.3,2.70027401]
["bitfinex","ETHUSD",1754353899814,0.8822,3703.5,3703.1,2.83481325]
["bitfinex","ETHUSD",1754353900141,0.8822,3703.4,3703.2,2.70034409]
["bitfinex","ETHUSD",1754353901326,0.8822,3703.4,3703.1,2.83481475]
["bitfinex","ETHUSD",1754353902403,2.83443629,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1754353902601,0.4304,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1754353902806,0.8822,3703.4,3703.1,2.83483296]
["bitfinex","ETHUSD",1754353903620,0.4518,3703.6,3703.1,2.83483296]
["bitfinex","ETHUSD",1754353903817,0.8822,3703.6,3703.2,2.70036059]
["bitfinex","ETHUSD",1754353904019,0.1344,3703.7,3703.2,3.17401179]
["bitfinex","ETHUSD",1754353904331,0.8822,3703.6,3703.2,2.70034325]
["bitfinex","ETHUSD",1754353905048,0.1344,3703.7,3703.2,2.70034325]
["bitfinex","ETHUSD",1754353905049,0.8822,3703.5,3703.2,2.70034325]
["bitfinex","ETHUSD",1754353906146,0.5862,3703.7,3703.2,2.70034325]
["bitfinex","ETHUSD",1754353906349,0.4518,3703.6,3703.2,2.70034325]
["bitfinex","ETHUSD",1754353906515,0.4518,3703.6,3703.3,2.70027179]
["bitfinex","ETHUSD",1754353906911,0.5648,3703.7,3703.3,2.70027179]
["bitfinex","ETHUSD",1754353907133,0.1344,3703.7,3703.3,2.70027179]
["bitfinex","ETHUSD",1754353907812,0.1344,3703.7,3703.3,3.16782529]
["bitfinex","ETHUSD",1754353908133,0.002,3704.2,3703.6,2.7000756]
["bitfinex","ETHUSD",1754353908338,0.1364,3704.2,3703.6,2.8344756]
["bitfinex","ETHUSD",1754353908749,0.1364,3704.2,3703.9,2.69984561]
["bitfinex","ETHUSD",1754353909317,0.1364,3704.2,3703.8,2.69990276]
["bitfinex","ETHUSD",1754353909535,0.002,3704.1,3703.8,2.69990276]
["bitfinex","ETHUSD",1754353909714,0.002,3704.1,3703.8,3.16750276]
["bitfinex","ETHUSD",1754353909909,0.002,3704.1,3703.9,0.4676]
["bitfinex","ETHUSD",1754353910146,0.002,3704.1,3704.0,2.6997678]
["bitfinex","ETHUSD",1754353910850,0.002,3704.1,3703.9,3.16742973]
["bitfinex","ETHUSD",1754353911145,0.002,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1754353911555,0.002,3704.1,3703.9,2.6998454]
["bitfinex","ETHUSD",1754353911746,0.002,3704.1,3703.8,2.6999199]
["bitfinex","ETHUSD",1754353912254,0.002,3704.1,3703.7,2.69998527]
["bitfinex","ETHUSD",1754353912559,0.4693,3704.0,3703.7,2.7000027]
["bitfinex","ETHUSD",1754353912744,0.2372,3704.1,3703.7,2.7000027]
["bitfinex","ETHUSD",1754353912945,0.002,3704.1,3703.7,2.7000027]
["bitfinex","ETHUSD",1754353913142,0.002,3704.1,3703.8,2.69992282]
["bitfinex","ETHUSD",1754353914655,0.002,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1754353915244,0.002,3704.1,3704.0,3.16738401]
["bitfinex","ETHUSD",1754353916041,0.002,3704.1,3704.0,3.63328401]
["bitfinex","ETHUSD",1754353917378,0.002,3704.1,3704.0,4.26660374]
["bitfinex","ETHUSD",1754353917660,0.002,3704.1,3704.0,8.38360374]
["bitfinex","ETHUSD",1754353917862,0.002,3704.5,3704.4,5.69949249]
["bitfinex","ETHUSD",1754353918040,1e-08,3704.6,3704.5,6.24941962]
["bitfinex","ETHUSD",1754353921357,1e-08,3704.9,3704.8,25.35361909]
["bitfinex","ETHUSD",1754353923044,1e-08,3704.9,3704.8,25.73842809]
["bitfinex","ETHUSD",1754353925159,1e-08,3704.9,3704.8,21.07142809]
["bitfinex","ETHUSD",1754353925471,1e-08,3704.9,3704.8,28.18742809]
["bitfinex","ETHUSD",1754353928380,1e-08,3704.9,3704.8,23.60552809]
["bitfinex","ETHUSD",1754353928683,1e-08,3704.9,3704.8,8.94707189]
["bitfinex","ETHUSD",1754353928984,1e-08,3704.9,3704.8,9.94960103]
["bitfinex","ETHUSD",1754353929759,0.1344,3705.6,3704.8,7.2504]
["bitfinex","ETHUSD",1754353930106,2.844,3706.7,3704.8,7.2504]
["bitfinex","ETHUSD",1754353930107,0.9032,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1754353930276,1.15318676,3706.1,3705.4,6.81476396]
["bitfinex","ETHUSD",1754353930588,0.24998676,3706.0,3705.9,2.6983708]
["bitfinex","ETHUSD",1754353930955,0.4693,3706.0,3705.9,2.6983708]
["bitfinex","ETHUSD",1754353932380,0.4339,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1754353932381,0.002,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1754353934301,0.1344,3707.1,3706.6,2.69784394]
["bitfinex","ETHUSD",1754353934596,0.4693,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754353934796,0.4319,3707.6,3706.8,0.1344]
["bitfinex","ETHUSD",1754353934797,0.1344,3707.4,3707.3,2.69733633]
["bitfinex","ETHUSD",1754353935882,0.4319,3707.9,3707.1,3.16506687]
["bitfinex","ETHUSD",1754353935883,0.1344,3707.8,3707.2,0.1344]
["bitfinex","ETHUSD",1754353936399,0.4693,3707.7,3707.2,0.1344]
["bitfinex","ETHUSD",1754353936609,0.4693,3707.7,3707.4,2.69724177]
["bitfinex","ETHUSD",1754353936805,0.9315,3707.7,3707.4,2.69724177]
["bitfinex","ETHUSD",1754353937270,0.9315,3707.7,3707.4,2.69728531]
["bitfinex","ETHUSD",1754353937713,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754353938691,0.1344,3707.8,3707.4,0.4717]
["bitfinex","ETHUSD",1754353938692,0.1344,3707.8,3707.4,3.16899531]
["bitfinex","ETHUSD",1754353938887,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754353939207,0.1344,3707.8,3707.5,3.16887521]
["bitfinex","ETHUSD",1754353939208,0.9492,3708.3,3708.0,2.69684631]
["bitfinex","ETHUSD",1754353939403,0.1344,3708.1,3708.0,2.6968233]
["bitfinex","ETHUSD",1754353940299,4.115,3708.4,3707.7,0.4717]
["bitfinex","ETHUSD",1754353940501,4.2494,3708.4,3708.2,2.69665861]
["bitfinex","ETHUSD",1754353940690,4.2494,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754353941005,4.2494,3708.4,3708.2,2.69669797]
["bitfinex","ETHUSD",1754353941381,4.2494,3708.4,3708.2,2.69672545]
["bitfinex","ETHUSD",1754353941903,4.2494,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754353942301,4.2494,3708.4,3708.2,2.69670368]
["bitfinex","ETHUSD",1754353942677,4.2494,3708.4,3708.1,2.69677116]
["bitfinex","ETHUSD",1754353942878,5.1986,3708.4,3708.1,2.69677116]
["bitfinex","ETHUSD",1754353943100,4.2494,3708.4,3708.2,2.69672101]
["bitfinex","ETHUSD",1754353943919,4.2494,3708.4,3707.8,0.1344]
["bitfinex","ETHUSD",1754353944119,4.7116,3708.4,3708.2,2.69672617]
["bitfinex","ETHUSD",1754353944285,4.7116,3708.4,3707.8,0.1344]
["bitfinex","ETHUSD",1754353944286,4.2494,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754353945172,4.115,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754353946023,4.115,3708.4,3708.3,3.16835345]
["bitfinex","ETHUSD",1754353946231,0.1344,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754353946691,4.114,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1754353947333,4.114,3709.1,3709.0,3.16784451]
["bitfinex","ETHUSD",1754353947479,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1754353947674,4.601,3709.9,3709.5,2.69574922]
["bitfinex","ETHUSD",1754353947922,0.1364,3709.6,3709.5,2.69574922]
["bitfinex","ETHUSD",1754353948091,0.1364,3709.6,3709.1,0.4717]
["bitfinex","ETHUSD",1754353948284,0.1364,3709.6,3709.0,0.1344]
["bitfinex","ETHUSD",1754353948285,0.9492,3709.5,3709.2,2.69593772]
["bitfinex","ETHUSD",1754353948485,0.4622,3709.5,3709.2,2.69593772]
["bitfinex","ETHUSD",1754353948784,0.1364,3709.6,3709.3,2.69591129]
["bitfinex","ETHUSD",1754353949197,0.1364,3709.6,3709.1,2.69605436]
["bitfinex","ETHUSD",1754353949198,0.1364,3709.6,3709.4,2.69585306]
["bitfinex","ETHUSD",1754353949393,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353949596,0.002,3709.6,3709.4,2.69582646]
["bitfinex","ETHUSD",1754353949995,0.4642,3709.6,3709.2,2.69594113]
["bitfinex","ETHUSD",1754353950305,0.487,3709.5,3709.2,2.69594113]
["bitfinex","ETHUSD",1754353950502,0.5986,3709.6,3709.3,2.69592378]
["bitfinex","ETHUSD",1754353951629,0.1364,3709.6,3709.3,2.69592378]
["bitfinex","ETHUSD",1754353951917,0.1364,3709.6,3709.4,2.69582222]
["bitfinex","ETHUSD",1754353952085,0.1364,3709.6,3709.3,2.69591378]
["bitfinex","ETHUSD",1754353952730,1.0856,3709.6,3709.4,2.69584009]
["bitfinex","ETHUSD",1754353952933,0.1364,3709.6,3709.4,2.69584009]
["bitfinex","ETHUSD",1754353953147,4.2494,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353953425,4.2494,3709.6,3709.5,3.1674811]
["bitfinex","ETHUSD",1754353954039,4.2494,3709.6,3709.5,3.6174811]
["bitfinex","ETHUSD",1754353954334,4.2494,3709.6,3709.5,3.1674811]
["bitfinex","ETHUSD",1754353954758,4.2494,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353954938,0.1364,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353955122,0.1364,3709.6,3709.5,3.6174811]
["bitfinex","ETHUSD",1754353955323,0.002,3709.6,3709.5,4.24881576]
["bitfinex","ETHUSD",1754353955961,0.002,3709.6,3709.5,3.32711576]
["bitfinex","ETHUSD",1754353956359,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353957063,0.002,3709.6,3709.5,3.1674811]
["bitfinex","ETHUSD",1754353957367,0.002,3709.6,3708.8,4.112]
["bitfinex","ETHUSD",1754353957528,0.002,3709.6,3709.0,2.69610248]
["bitfinex","ETHUSD",1754353957857,0.1344,3709.3,3709.0,2.69608437]
["bitfinex","ETHUSD",1754353958062,0.1344,3709.3,3708.7,0.6061]
["bitfinex","ETHUSD",1754353958251,0.1344,3709.3,3708.8,0.84695761]
["bitfinex","ETHUSD",1754353958567,4.2464,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754353960528,0.1344,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754353960766,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353960947,4.114,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353961678,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353961966,4.114,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353962864,0.002,3709.6,3709.1,2.69607182]
["bitfinex","ETHUSD",1754353963170,0.487,3709.5,3709.4,2.69583708]
["bitfinex","ETHUSD",1754353963372,0.002,3709.6,3709.4,2.69583708]
["bitfinex","ETHUSD",1754353963733,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353964161,0.002,3709.6,3709.5,4.24881566]
["bitfinex","ETHUSD",1754353964470,0.002,3709.6,3709.5,3.32711566]
["bitfinex","ETHUSD",1754353964835,0.002,3709.6,3709.5,3.79881566]
["bitfinex","ETHUSD",1754353965036,0.002,3709.6,3709.5,4.24881566]
["bitfinex","ETHUSD",1754353965769,0.002,3709.6,3709.5,4.38321566]
["bitfinex","ETHUSD",1754353969301,0.002,3709.6,3709.5,3.93321566]
["bitfinex","ETHUSD",1754353969497,0.002,3709.6,3709.5,3.3018811]
["bitfinex","ETHUSD",1754353969674,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754353970401,0.002,3709.6,3709.5,3.6291811]
["bitfinex","ETHUSD",1754353971097,0.002,3709.6,3709.5,20.8200373]
["bitfinex","ETHUSD",1754353971780,0.002,3709.6,3709.5,25.0654373]
["bitfinex","ETHUSD",1754353971981,0.002,3709.6,3709.5,27.79409916]
["bitfinex","ETHUSD",1754353972399,1e-08,3709.6,3709.5,27.79409916]
["bitfinex","ETHUSD",1754353972699,0.002,3710.0,3709.9,5.69549044]
["bitfinex","ETHUSD",1754353972700,1e-08,3710.0,3709.9,5.69549044]
["bitfinex","ETHUSD",1754353972916,1e-08,3710.0,3709.9,5.82989044]
["bitfinex","ETHUSD",1754353973068,1e-08,3710.0,3709.9,3.77577696]
["bitfinex","ETHUSD",1754353973271,1e-08,3710.0,3709.8,4.113]
["bitfinex","ETHUSD",1754353973475,1e-08,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754353973675,1e-08,3710.0,3709.6,4.114]
["bitfinex","ETHUSD",1754353973886,0.13440001,3710.0,3709.6,4.114]
["bitfinex","ETHUSD",1754353974085,0.13440001,3710.0,3709.8,2.69551688]
["bitfinex","ETHUSD",1754353974286,0.13440001,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754353974582,1e-08,3710.0,3709.9,3.69483091]
["bitfinex","ETHUSD",1754353974905,1e-08,3710.0,3709.9,4.18313091]
["bitfinex","ETHUSD",1754353975073,1e-08,3710.0,3709.9,4.62823091]
["bitfinex","ETHUSD",1754353975693,1e-08,3710.0,3709.9,0.99934047]
["bitfinex","ETHUSD",1754353975895,1e-08,3710.0,3709.6,2.69565606]
["bitfinex","ETHUSD",1754353976097,1e-08,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1754353976098,0.46210001,3710.0,3709.7,4.114]
["bitfinex","ETHUSD",1754353976298,0.46210001,3710.0,3709.5,2.83017063]
["bitfinex","ETHUSD",1754353976299,1e-08,3710.0,3709.8,2.69555521]
["bitfinex","ETHUSD",1754353976496,1e-08,3710.0,3709.6,6.80970429]
["bitfinex","ETHUSD",1754353976702,1e-08,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754353977230,1e-08,3710.0,3709.8,2.6955345]
["bitfinex","ETHUSD",1754353977539,1e-08,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754353978221,1e-08,3710.0,3709.9,3.69483293]
["bitfinex","ETHUSD",1754353979352,1e-08,3710.0,3709.6,2.69570716]
["bitfinex","ETHUSD",1754353979522,1e-08,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754353980354,1e-08,3710.0,3709.8,2.69554708]
["bitfinex","ETHUSD",1754353980532,0.93590001,3710.0,3709.5,4.2474]
["bitfinex","ETHUSD",1754353980735,0.93590001,3710.0,3709.7,2.69557601]
["bitfinex","ETHUSD",1754353980937,1e-08,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1754353981263,1e-08,3710.0,3707.8,0.13572141]
["bitfinex","ETHUSD",1754353981264,0.9359,3709.9,3708.6,4.6013]
["bitfinex","ETHUSD",1754353981557,0.9359,3709.8,3708.4,0.4883]
["bitfinex","ETHUSD",1754353981721,2.69545576,3710.0,3708.7,2.69630643]
["bitfinex","ETHUSD",1754353981918,2.69594531,3709.3,3708.6,2.69643246]
["bitfinex","ETHUSD",1754353982127,2.69594531,3709.3,3705.4,3.23733662]
["bitfinex","ETHUSD",1754353982128,2.69612203,3709.1,3708.2,2.69671802]
["bitfinex","ETHUSD",1754353982470,3.16973943,3709.3,3708.5,2.69650542]
["bitfinex","ETHUSD",1754353982471,0.9359,3709.0,3708.5,2.69650542]
["bitfinex","ETHUSD",1754353982669,0.9359,3709.0,3708.3,2.69664575]
["bitfinex","ETHUSD",1754353982837,0.9359,3709.0,3708.5,2.69646241]
["bitfinex","ETHUSD",1754353983023,0.9359,3709.0,3708.6,2.69639162]
["bitfinex","ETHUSD",1754353983467,0.9359,3709.0,3708.2,3.18501831]
["bitfinex","ETHUSD",1754353983624,0.4621,3708.9,3708.3,2.69660581]
["bitfinex","ETHUSD",1754353984028,0.4621,3708.9,3708.2,0.4883]
["bitfinex","ETHUSD",1754353984250,0.4621,3708.9,3708.3,2.6965973]
["bitfinex","ETHUSD",1754353984426,0.4621,3708.9,3708.2,2.69670254]
["bitfinex","ETHUSD",1754353984644,3.1700899,3708.8,3708.2,2.69670909]
["bitfinex","ETHUSD",1754353984821,0.4621,3708.7,3708.3,2.69665285]
["bitfinex","ETHUSD",1754353985024,0.4621,3708.7,3708.4,2.69657104]
["bitfinex","ETHUSD",1754353985255,0.4621,3708.7,3708.3,2.69663025]
["bitfinex","ETHUSD",1754353985450,0.4738,3708.8,3708.3,2.69663025]
["bitfinex","ETHUSD",1754353985733,0.9359,3708.8,3708.3,2.69663025]
["bitfinex","ETHUSD",1754353986048,0.9359,3708.8,3708.0,0.4883]
["bitfinex","ETHUSD",1754353986252,2.6960748,3709.1,3708.5,2.69647399]
["bitfinex","ETHUSD",1754353986764,3.63199452,3709.1,3708.4,2.69656113]
["bitfinex","ETHUSD",1754353987464,3.63199452,3709.1,3708.5,2.69649992]
["bitfinex","ETHUSD",1754353987641,3.63199452,3709.1,3708.4,2.69655191]
["bitfinex","ETHUSD",1754353987969,2.69627724,3708.9,3708.3,2.69664831]
["bitfinex","ETHUSD",1754353988331,0.4621,3708.8,3708.0,0.9334]
["bitfinex","ETHUSD",1754353988530,0.4621,3708.8,3708.1,2.69679889]
["bitfinex","ETHUSD",1754353988732,0.4621,3708.8,3708.4,2.69655895]
["bitfinex","ETHUSD",1754353988932,0.4738,3708.9,3708.5,2.6964874]
["bitfinex","ETHUSD",1754353989131,3.1581882,3709.1,3708.5,2.6964874]
["bitfinex","ETHUSD",1754353989366,4.27059028,3709.1,3708.5,2.6964874]
["bitfinex","ETHUSD",1754353989538,1.11240208,3709.1,3708.2,0.4451]
["bitfinex","ETHUSD",1754353989738,2.69604818,3709.2,3708.4,0.4883]
["bitfinex","ETHUSD",1754353989966,2.69604818,3709.2,3708.5,2.69650458]
["bitfinex","ETHUSD",1754353990313,2.69604818,3709.2,3708.6,2.69643506]
["bitfinex","ETHUSD",1754353990470,2.69608345,3709.1,3708.5,2.6964864]
["bitfinex","ETHUSD",1754353990833,2.6961665,3709.0,3708.4,2.69656987]
["bitfinex","ETHUSD",1754353991174,0.1344,3708.4,3708.1,2.69677147]
["bitfinex","ETHUSD",1754353991463,0.1344,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754353991665,4.2474,3708.7,3708.4,2.69653617]
["bitfinex","ETHUSD",1754353991867,4.113,3708.7,3707.6,0.4883]
["bitfinex","ETHUSD",1754353992057,0.9359,3708.6,3707.9,2.69688709]
["bitfinex","ETHUSD",1754353992368,3.63239236,3708.6,3707.9,2.69688709]
["bitfinex","ETHUSD",1754353992731,3.63239236,3708.6,3708.0,2.6968604]
["bitfinex","ETHUSD",1754353993033,3.63234772,3708.6,3708.0,2.6968604]
["bitfinex","ETHUSD",1754353993242,3.63234772,3708.6,3707.9,2.6969145]
["bitfinex","ETHUSD",1754353993473,2.6965266,3708.5,3707.9,2.6969145]
["bitfinex","ETHUSD",1754353993634,3.78315456,3708.5,3707.7,2.69706929]
["bitfinex","ETHUSD",1754353993834,2.6966799,3708.3,3707.5,3.18546941]
["bitfinex","ETHUSD",1754353994039,2.69659842,3708.4,3707.6,2.69715851]
["bitfinex","ETHUSD",1754353994363,2.69665848,3708.3,3707.5,3.18551774]
["bitfinex","ETHUSD",1754353994545,2.69672617,3708.2,3707.5,3.18551774]
["bitfinex","ETHUSD",1754353994745,2.02254654,3708.5,3707.3,4.113]
["bitfinex","ETHUSD",1754353994951,0.9359,3708.5,3707.7,2.69704033]
["bitfinex","ETHUSD",1754353995566,2.69669943,3708.3,3707.7,2.69704033]
["bitfinex","ETHUSD",1754353996159,2.69673165,3708.2,3707.6,3.18544275]
["bitfinex","ETHUSD",1754353996459,2.69667948,3708.3,3707.6,3.18544275]
["bitfinex","ETHUSD",1754353996661,2.69667948,3708.3,3707.7,3.17337676]
["bitfinex","ETHUSD",1754353997446,7.1,3708.2,3707.7,3.17337676]
["bitfinex","ETHUSD",1754353997645,7.1,3708.2,3707.7,2.69707676]
["bitfinex","ETHUSD",1754353997846,7.1,3708.2,3707.8,0.9358]
["bitfinex","ETHUSD",1754353998075,2.69681727,3708.1,3707.8,0.9358]
["bitfinex","ETHUSD",1754353998680,8.0221,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754353998844,2.69701022,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754353999045,2.69702731,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1754353999257,3.19072731,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1754353999855,0.9221,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1754354000173,9.79689082,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754354000376,2.69708679,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1754354000545,6.80908984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754354000746,7.73118984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754354003372,14.83118984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754354004197,7.1,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754354004369,4.113,3707.7,3707.6,0.9368]
["bitfinex","ETHUSD",1754354004565,7.1,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754354004876,4.2474,3707.9,3707.8,3.63281709]
["bitfinex","ETHUSD",1754354005484,0.1344,3707.9,3707.8,3.63281709]
["bitfinex","ETHUSD",1754354005688,4.2474,3707.9,3707.6,2.69814058]
["bitfinex","ETHUSD",1754354005865,4.2474,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754354006062,4.2474,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754354006259,4.2474,3707.9,3707.8,3.63281709]
["bitfinex","ETHUSD",1754354008154,0.1344,3707.9,3707.8,3.63281709]
["bitfinex","ETHUSD",1754354008353,4.2474,3707.9,3707.8,3.63281709]
["bitfinex","ETHUSD",1754354009103,0.1344,3707.9,3707.8,3.63281709]
["bitfinex","ETHUSD",1754354009301,0.1344,3707.9,3707.8,4.26591472]
["bitfinex","ETHUSD",1754354009480,0.1344,3707.9,3707.8,3.17331709]
["bitfinex","ETHUSD",1754354009810,0.1344,3707.9,3707.6,2.69815197]
["bitfinex","ETHUSD",1754354010011,0.1344,3707.9,3707.7,2.69707396]
["bitfinex","ETHUSD",1754354010213,4.2474,3707.9,3707.6,3.17444309]
["bitfinex","ETHUSD",1754354010908,4.2474,3707.9,3707.7,2.69708579]
["bitfinex","ETHUSD",1754354011410,4.2474,3707.9,3707.8,3.17331709]
["bitfinex","ETHUSD",1754354012529,0.1344,3707.9,3707.8,3.63281709]
["bitfinex","ETHUSD",1754354012697,4.2474,3707.9,3707.8,4.26591459]
["bitfinex","ETHUSD",1754354013028,0.1344,3707.9,3707.8,4.26591459]
["bitfinex","ETHUSD",1754354013392,4.113,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754354013582,4.113,3708.2,3708.1,3.63259889]
["bitfinex","ETHUSD",1754354013782,4.113,3708.2,3708.1,3.17309889]
["bitfinex","ETHUSD",1754354014728,4.113,3708.2,3708.1,3.63259889]
["bitfinex","ETHUSD",1754354015422,4.113,3708.2,3708.1,3.17309889]
["bitfinex","ETHUSD",1754354015628,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754354015777,4.2474,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754354015978,4.2474,3708.3,3708.2,3.17302617]
["bitfinex","ETHUSD",1754354016584,4.2474,3708.3,3708.2,3.63252617]
["bitfinex","ETHUSD",1754354017882,4.2474,3708.3,3708.2,3.17302617]
["bitfinex","ETHUSD",1754354019221,4.2474,3708.3,3708.2,3.63252617]
["bitfinex","ETHUSD",1754354021420,4.2474,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754354022909,4.2474,3708.3,3708.2,3.17302617]
["bitfinex","ETHUSD",1754354025441,4.2474,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754354025643,4.2474,3708.3,3708.2,3.17302617]
["bitfinex","ETHUSD",1754354027795,4.2474,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754354028626,6.27914,3708.3,3707.6,0.001]
["bitfinex","ETHUSD",1754354028796,6.14474,3708.3,3707.6,0.001]
["bitfinex","ETHUSD",1754354029001,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754354029248,4.2464,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754354030738,4.2464,3707.8,3707.7,3.15108984]
["bitfinex","ETHUSD",1754354032640,4.2464,3707.8,3707.7,3.60248984]
["bitfinex","ETHUSD",1754354033130,0.1344,3707.8,3707.7,3.60248984]
["bitfinex","ETHUSD",1754354034604,4.112,3708.3,3707.7,6.3587723]
["bitfinex","ETHUSD",1754354034907,4.112,3708.3,3708.2,2.69670321]
["bitfinex","ETHUSD",1754354035796,11.212,3708.3,3707.8,0.4514]
["bitfinex","ETHUSD",1754354036003,0.1344,3708.0,3707.9,3.15094436]
["bitfinex","ETHUSD",1754354037840,0.1344,3708.0,3707.9,3.60234436]
["bitfinex","ETHUSD",1754354040653,0.1344,3708.0,3707.9,2.69794436]
["bitfinex","ETHUSD",1754354041016,0.1344,3708.0,3707.9,3.15194436]
["bitfinex","ETHUSD",1754354041215,0.1344,3708.0,3707.9,3.60334436]
["bitfinex","ETHUSD",1754354042959,0.1344,3708.0,3707.9,3.15194436]
["bitfinex","ETHUSD",1754354043116,0.1344,3708.0,3707.9,2.69794436]
["bitfinex","ETHUSD",1754354043321,0.1344,3708.0,3707.9,3.15194436]
["bitfinex","ETHUSD",1754354043517,0.1344,3708.0,3707.9,3.60334436]
["bitfinex","ETHUSD",1754354044563,0.1344,3708.0,3707.9,3.15194436]
["bitfinex","ETHUSD",1754354045650,0.1344,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1754354045651,1.13464,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1754354045818,2.03164,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1754354046531,0.897,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1754354046746,0.4632,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1754354046960,5.009,3708.2,3707.9,0.001]
["bitfinex","ETHUSD",1754354047163,0.897,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1754354048560,2.69681592,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1754354048772,4.112,3708.2,3707.9,0.001]
["bitfinex","ETHUSD",1754354049062,7.1,3708.3,3707.9,0.001]
["bitfinex","ETHUSD",1754354049063,4.112,3708.1,3708.0,0.9054]
["bitfinex","ETHUSD",1754354049267,4.112,3708.1,3708.0,0.4514]
["bitfinex","ETHUSD",1754354049575,4.112,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1754354049766,4.112,3708.1,3707.9,0.455]
["bitfinex","ETHUSD",1754354049963,4.112,3708.1,3707.9,3.15192923]
["bitfinex","ETHUSD",1754354050168,4.112,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1754354050412,4.112,3708.1,3708.0,3.15087162]
["bitfinex","ETHUSD",1754354050546,4.112,3708.1,3708.0,3.60227162]
["bitfinex","ETHUSD",1754354051185,4.112,3708.1,3708.0,4.23229946]
["bitfinex","ETHUSD",1754354054594,4.112,3708.1,3708.0,3.60227162]
["bitfinex","ETHUSD",1754354054790,4.112,3708.1,3708.0,3.15087162]
["bitfinex","ETHUSD",1754354055401,4.112,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1754354055904,4.112,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1754354056059,4.112,3708.1,3708.0,3.60227162]
["bitfinex","ETHUSD",1754354056262,7.1,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754354056454,7.1,3708.3,3708.2,3.60212617]
["bitfinex","ETHUSD",1754354056894,3.24543396,3710.0,3709.1,2.69607182]
["bitfinex","ETHUSD",1754354056895,2.69562073,3709.8,3709.1,2.69607182]
["bitfinex","ETHUSD",1754354057103,0.1344,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754354057300,0.1344,3708.9,3708.4,3.0]
["bitfinex","ETHUSD",1754354057501,0.1344,3708.6,3708.3,3.0]
["bitfinex","ETHUSD",1754354057683,0.1344,3708.3,3708.2,5.69668216]
["bitfinex","ETHUSD",1754354058002,0.1344,3708.3,3708.2,6.59298216]
["bitfinex","ETHUSD",1754354058760,4.112,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754354059101,0.1344,3708.6,3708.5,3.59280802]
["bitfinex","ETHUSD",1754354061516,3.16892148,3709.6,3708.9,2.69619446]
["bitfinex","ETHUSD",1754354061690,4.36390145,3709.5,3708.9,2.69619446]
["bitfinex","ETHUSD",1754354061870,17.52950053,3710.0,3709.0,3.15423286]
["bitfinex","ETHUSD",1754354061871,4.36390145,3709.4,3709.0,3.15423286]
["bitfinex","ETHUSD",1754354062202,4.112,3709.3,3709.1,0.4581]
["bitfinex","ETHUSD",1754354062502,0.1344,3709.0,3708.8,0.4581]
["bitfinex","ETHUSD",1754354063302,0.1344,3709.0,3708.6,3.1545047]
["bitfinex","ETHUSD",1754354063783,0.1344,3709.0,3708.7,2.69635532]
["bitfinex","ETHUSD",1754354063981,4.2464,3709.0,3708.7,3.15445532]
["bitfinex","ETHUSD",1754354064178,4.2464,3709.0,3708.8,3.15438908]
["bitfinex","ETHUSD",1754354064383,4.2464,3709.0,3708.9,0.8963]
["bitfinex","ETHUSD",1754354066107,4.2464,3709.0,3708.9,0.4581]
["bitfinex","ETHUSD",1754354067111,4.2464,3709.0,3708.6,2.69641128]
["bitfinex","ETHUSD",1754354067273,4.2464,3709.0,3708.4,3.59286884]
["bitfinex","ETHUSD",1754354067604,0.1344,3708.8,3708.2,0.4581]
["bitfinex","ETHUSD",1754354067809,0.1344,3708.3,3707.9,0.4591]
["bitfinex","ETHUSD",1754354068167,0.1344,3708.3,3707.9,6.15604047]
["bitfinex","ETHUSD",1754354068406,0.1344,3708.3,3708.0,2.69686193]
["bitfinex","ETHUSD",1754354068615,0.1344,3708.3,3708.0,3.15496193]
["bitfinex","ETHUSD",1754354068815,0.1344,3708.3,3708.0,2.69686193]
["bitfinex","ETHUSD",1754354068990,0.1344,3708.3,3708.1,0.4581]
["bitfinex","ETHUSD",1754354069374,0.1344,3708.3,3708.1,3.1548955]
["bitfinex","ETHUSD",1754354069570,0.1344,3708.3,3708.1,2.6967955]
["bitfinex","ETHUSD",1754354069911,0.1344,3708.3,3707.9,3.001]
["bitfinex","ETHUSD",1754354069912,0.1344,3708.3,3708.2,3.15482617]
["bitfinex","ETHUSD",1754354070424,0.1344,3708.3,3708.1,2.69677984]
["bitfinex","ETHUSD",1754354071273,0.1344,3708.3,3708.2,3.15482617]
["bitfinex","ETHUSD",1754354071703,0.1344,3708.3,3708.2,0.4581]
["bitfinex","ETHUSD",1754354072103,0.1344,3708.3,3708.2,3.15482617]
["bitfinex","ETHUSD",1754354072332,0.1344,3708.3,3708.2,0.4581]
["bitfinex","ETHUSD",1754354072543,0.1344,3708.3,3708.2,3.15482617]
["bitfinex","ETHUSD",1754354072704,0.1344,3708.3,3708.2,0.4581]
["bitfinex","ETHUSD",1754354072888,0.1344,3708.3,3708.1,3.13497334]
["bitfinex","ETHUSD",1754354073084,0.1344,3708.3,3708.2,0.4581]
["bitfinex","ETHUSD",1754354073309,4.111,3708.5,3708.2,0.8963]
["bitfinex","ETHUSD",1754354073516,4.2454,3708.5,3708.3,3.13480875]
["bitfinex","ETHUSD",1754354073721,0.1344,3708.5,3708.4,0.4581]
["bitfinex","ETHUSD",1754354074023,0.1344,3708.5,3708.2,3.15480789]
["bitfinex","ETHUSD",1754354074223,0.1344,3708.5,3708.2,2.69670789]
["bitfinex","ETHUSD",1754354074425,7.1,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1754354074602,0.1344,3708.3,3708.0,4.111]
["bitfinex","ETHUSD",1754354074920,0.1344,3708.3,3708.0,3.0]
["bitfinex","ETHUSD",1754354075324,0.1344,3708.3,3708.0,5.69686934]
["bitfinex","ETHUSD",1754354076027,0.1344,3708.3,3708.1,3.1548925]
["bitfinex","ETHUSD",1754354076234,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754354076394,0.1344,3708.3,3708.2,3.15482617]
["bitfinex","ETHUSD",1754354077828,0.1344,3708.3,3708.2,0.4581]
["bitfinex","ETHUSD",1754354081837,0.1344,3708.3,3708.0,6.8078577]
["bitfinex","ETHUSD",1754354082536,0.1344,3708.3,3707.9,3.001]
["bitfinex","ETHUSD",1754354082734,0.9189,3708.6,3707.9,3.4591]
["bitfinex","ETHUSD",1754354082937,0.1344,3708.0,3707.9,3.4591]
["bitfinex","ETHUSD",1754354083818,0.1344,3708.0,3707.9,6.15604436]
["bitfinex","ETHUSD",1754354084435,0.1344,3708.0,3707.9,6.59424436]
["bitfinex","ETHUSD",1754354086537,0.1344,3708.5,3708.4,2.69654659]
["bitfinex","ETHUSD",1754354087065,7.1,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1754354087365,7.1,3708.7,3708.6,4.1484335]
["bitfinex","ETHUSD",1754354087737,7.1,3708.7,3708.6,7.1484335]
["bitfinex","ETHUSD",1754354088964,7.1,3708.7,3708.6,8.10599819]
["bitfinex","ETHUSD",1754354089285,7.1,3708.7,3708.6,3.0]
["bitfinex","ETHUSD",1754354089942,0.1344,3708.6,3708.4,3.0]
["bitfinex","ETHUSD",1754354090252,0.1344,3708.6,3708.2,4.111]
["bitfinex","ETHUSD",1754354090768,0.1344,3708.6,3708.2,6.80771561]
["bitfinex","ETHUSD",1754354090967,0.1344,3708.6,3708.3,0.4557]
["bitfinex","ETHUSD",1754354091267,0.1344,3708.6,3708.4,0.4557]
["bitfinex","ETHUSD",1754354091434,0.1344,3708.6,3708.4,0.9127]
["bitfinex","ETHUSD",1754354091634,0.1344,3708.6,3708.4,0.4557]
["bitfinex","ETHUSD",1754354091882,0.1344,3708.6,3708.3,2.69665129]
["bitfinex","ETHUSD",1754354091883,0.1344,3708.6,3708.5,0.9127]
["bitfinex","ETHUSD",1754354093368,0.1344,3708.6,3708.5,3.60920802]
["bitfinex","ETHUSD",1754354093943,7.1,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1754354094268,4.2454,3709.2,3709.0,2.69614355]
["bitfinex","ETHUSD",1754354094478,0.1344,3709.2,3709.1,3.60877182]
["bitfinex","ETHUSD",1754354094681,0.1344,3709.2,3709.1,3.15307182]
["bitfinex","ETHUSD",1754354094884,0.1344,3709.2,3709.1,3.60877182]
["bitfinex","ETHUSD",1754354095532,0.1344,3709.2,3709.1,4.65037072]
["bitfinex","ETHUSD",1754354095736,0.1344,3709.6,3709.3,2.69588099]
["bitfinex","ETHUSD",1754354095932,0.1344,3709.6,3709.3,6.80688099]
["bitfinex","ETHUSD",1754354096131,0.1344,3709.6,3709.4,0.9127]
["bitfinex","ETHUSD",1754354096637,0.1344,3709.6,3709.5,0.4557]
["bitfinex","ETHUSD",1754354097986,0.1344,3709.6,3709.5,0.9127]
["bitfinex","ETHUSD",1754354098363,0.1344,3709.6,3709.5,3.1514811]
["bitfinex","ETHUSD",1754354098540,0.1344,3709.6,3709.5,8.71431714]
["bitfinex","ETHUSD",1754354098735,0.1344,3709.6,3709.5,6.01853604]
["bitfinex","ETHUSD",1754354098941,7.1,3709.8,3709.5,6.01853604]
["bitfinex","ETHUSD",1754354099181,0.1344,3709.9,3709.6,3.60839871]
["bitfinex","ETHUSD",1754354099383,0.1344,3709.9,3709.7,0.4557]
["bitfinex","ETHUSD",1754354100175,0.1344,3709.9,3709.5,5.10583604]
["bitfinex","ETHUSD",1754354100470,0.1344,3709.9,3709.6,1.24931507]
["bitfinex","ETHUSD",1754354100678,0.1344,3709.9,3709.6,1.70631507]
["bitfinex","ETHUSD",1754354100977,0.1344,3709.9,3709.7,0.4557]
["bitfinex","ETHUSD",1754354101287,0.1344,3709.9,3709.7,5.0227]
["bitfinex","ETHUSD",1754354101437,7.10000001,3710.0,3709.8,6.60823971]
["bitfinex","ETHUSD",1754354101635,7.10000001,3710.0,3709.9,5.27462548]
["bitfinex","ETHUSD",1754354101832,7.10000001,3710.0,3709.9,6.18732548]
["bitfinex","ETHUSD",1754354102081,7.10000001,3710.0,3709.7,3.1344]
["bitfinex","ETHUSD",1754354102241,7.23440001,3710.0,3709.8,3.0]
["bitfinex","ETHUSD",1754354102437,7.23440001,3710.0,3709.6,0.79361507]
["bitfinex","ETHUSD",1754354102875,7.23440001,3710.0,3709.7,4.11]
["bitfinex","ETHUSD",1754354103173,7.23440001,3710.0,3709.4,0.1344]
["bitfinex","ETHUSD",1754354103174,2.6957811,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1754354103335,4.2444,3709.5,3708.5,4.11]
["bitfinex","ETHUSD",1754354103540,0.1344,3708.9,3708.6,3.0]
["bitfinex","ETHUSD",1754354104258,0.1344,3708.9,3708.7,0.9127]
["bitfinex","ETHUSD",1754354104458,0.1344,3708.9,3708.8,0.50227]
["bitfinex","ETHUSD",1754354104673,0.1344,3708.9,3708.8,1.41497]
["bitfinex","ETHUSD",1754354105038,0.1344,3708.9,3708.8,0.50227]
["bitfinex","ETHUSD",1754354105600,0.1344,3708.9,3708.6,4.5657]
["bitfinex","ETHUSD",1754354105735,0.1344,3708.9,3708.5,0.457]
["bitfinex","ETHUSD",1754354105736,0.1344,3708.9,3708.5,4.11]
["bitfinex","ETHUSD",1754354105941,0.1344,3708.9,3708.5,4.5657]
["bitfinex","ETHUSD",1754354106864,0.1344,3708.9,3708.6,0.4557]
["bitfinex","ETHUSD",1754354108273,0.1344,3708.9,3708.5,4.11]
["bitfinex","ETHUSD",1754354108788,0.9366,3708.8,3708.2,0.1344]
["bitfinex","ETHUSD",1754354108983,5.0466,3708.8,3708.2,0.1354]
["bitfinex","ETHUSD",1754354109275,5.0466,3708.8,3708.2,3.001]
["bitfinex","ETHUSD",1754354109473,0.1344,3708.6,3708.2,0.001]
["bitfinex","ETHUSD",1754354109771,4.5569,3708.8,3708.2,0.001]
["bitfinex","ETHUSD",1754354109772,2.69652176,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1754354109942,3.63312176,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1754354110263,4.11,3708.8,3708.2,0.001]
["bitfinex","ETHUSD",1754354110264,0.9366,3708.4,3708.2,0.001]
["bitfinex","ETHUSD",1754354110464,6.80629934,3708.8,3708.2,0.001]
["bitfinex","ETHUSD",1754354110465,4.11,3708.8,3708.2,0.4567]
["bitfinex","ETHUSD",1754354110871,2.69617095,3709.0,3708.3,0.4557]
["bitfinex","ETHUSD",1754354111056,0.1344,3708.5,3708.3,0.9127]
["bitfinex","ETHUSD",1754354111383,0.1344,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1754354111384,0.1344,3708.5,3708.4,0.9127]
["bitfinex","ETHUSD",1754354111581,0.1344,3708.5,3708.4,4.2738453]
["bitfinex","ETHUSD",1754354111886,0.1344,3708.9,3708.4,4.2738453]
["bitfinex","ETHUSD",1754354112048,0.1344,3708.9,3708.4,3.3611453]
["bitfinex","ETHUSD",1754354112248,0.1344,3708.9,3708.5,0.9127]
["bitfinex","ETHUSD",1754354112648,0.1344,3708.9,3708.6,0.9127]
["bitfinex","ETHUSD",1754354112860,0.1344,3708.9,3708.7,0.42738453]
["bitfinex","ETHUSD",1754354113080,0.1344,3708.9,3708.7,1.34008453]
["bitfinex","ETHUSD",1754354113280,0.1344,3708.9,3708.7,0.88438453]
["bitfinex","ETHUSD",1754354113582,0.1344,3708.9,3708.8,0.4557]
["bitfinex","ETHUSD",1754354114282,0.1344,3708.9,3708.8,0.9127]
["bitfinex","ETHUSD",1754354114686,0.1344,3708.9,3708.8,0.4557]
["bitfinex","ETHUSD",1754354116364,0.1344,3708.9,3708.7,0.42738453]
["bitfinex","ETHUSD",1754354117175,0.1344,3708.9,3708.5,0.9145]
["bitfinex","ETHUSD",1754354117176,0.1344,3708.9,3708.5,3.0]
["bitfinex","ETHUSD",1754354117375,0.964,3708.8,3708.2,0.001]
["bitfinex","ETHUSD",1754354117576,0.1344,3708.7,3708.2,0.4585]
["bitfinex","ETHUSD",1754354117780,0.1344,3708.7,3708.3,0.9269]
["bitfinex","ETHUSD",1754354118065,0.1344,3708.7,3708.3,0.4575]
["bitfinex","ETHUSD",1754354118283,0.1344,3708.7,3708.4,0.9269]
["bitfinex","ETHUSD",1754354118479,0.1344,3708.7,3708.4,0.4694]
["bitfinex","ETHUSD",1754354118787,0.1344,3708.7,3708.5,0.4575]
["bitfinex","ETHUSD",1754354119723,0.1344,3708.9,3708.6,0.4694]
["bitfinex","ETHUSD",1754354120094,0.1344,3708.9,3708.7,0.4575]
["bitfinex","ETHUSD",1754354120503,0.1344,3708.9,3708.8,0.4575]
["bitfinex","ETHUSD",1754354121020,0.1344,3708.9,3708.8,0.9269]
["bitfinex","ETHUSD",1754354121423,2.69568219,3709.7,3708.8,0.9269]
["bitfinex","ETHUSD",1754354121586,0.1344,3709.3,3708.8,0.4694]
["bitfinex","ETHUSD",1754354121932,0.1344,3709.3,3708.6,0.1344]
["bitfinex","ETHUSD",1754354121933,0.1344,3709.3,3708.9,0.9269]
["bitfinex","ETHUSD",1754354122109,0.1344,3709.3,3709.0,0.4575]
["bitfinex","ETHUSD",1754354122617,0.1344,3709.3,3709.1,0.4575]
["bitfinex","ETHUSD",1754354123608,0.1344,3709.3,3708.6,0.1344]
["bitfinex","ETHUSD",1754354123814,0.1344,3709.3,3708.7,0.4575]
["bitfinex","ETHUSD",1754354124190,0.1344,3709.3,3708.8,0.4694]
["bitfinex","ETHUSD",1754354124590,0.1344,3709.3,3708.9,0.9269]
["bitfinex","ETHUSD",1754354124922,0.1344,3709.3,3708.9,0.4575]
["bitfinex","ETHUSD",1754354125221,1.90422552,3709.3,3708.7,0.4575]
["bitfinex","ETHUSD",1754354125419,0.1344,3709.1,3708.7,0.4575]
["bitfinex","ETHUSD",1754354125622,0.1344,3709.1,3708.4,0.1344]
["bitfinex","ETHUSD",1754354125839,1.0984,3709.1,3708.4,0.5919]
["bitfinex","ETHUSD",1754354126138,0.6287,3709.1,3708.4,0.5919]
["bitfinex","ETHUSD",1754354126342,0.1344,3709.1,3708.4,0.6038]
["bitfinex","ETHUSD",1754354126520,0.1344,3709.1,3708.5,0.4575]
["bitfinex","ETHUSD",1754354128843,0.1344,3709.1,3708.6,0.4694]
["bitfinex","ETHUSD",1754354129212,0.1344,3709.1,3708.7,0.4575]
["bitfinex","ETHUSD",1754354129408,0.96363035,3709.1,3708.3,0.4575]
["bitfinex","ETHUSD",1754354129609,0.1344,3708.7,3708.4,0.9269]
["bitfinex","ETHUSD",1754354129808,0.1344,3708.7,3708.2,3.001]
["bitfinex","ETHUSD",1754354130062,0.1344,3708.7,3708.5,0.9269]
["bitfinex","ETHUSD",1754354130229,0.1344,3708.9,3708.5,0.9269]
["bitfinex","ETHUSD",1754354130412,0.1344,3708.9,3708.4,0.001]
["bitfinex","ETHUSD",1754354130611,0.1344,3708.9,3708.6,0.9269]
["bitfinex","ETHUSD",1754354130825,0.1344,3708.9,3708.4,0.99541388]
["bitfinex","ETHUSD",1754354130826,0.1344,3708.9,3708.7,0.9269]
["bitfinex","ETHUSD",1754354131223,4.11,3709.2,3708.8,0.9269]
["bitfinex","ETHUSD",1754354131428,0.1344,3709.1,3708.9,0.9269]
["bitfinex","ETHUSD",1754354131627,0.1344,3709.1,3709.0,0.9269]
["bitfinex","ETHUSD",1754354132620,0.1344,3709.1,3708.6,0.4694]
["bitfinex","ETHUSD",1754354132815,0.1344,3709.1,3708.5,0.1344]
["bitfinex","ETHUSD",1754354132816,0.1344,3709.1,3708.7,0.4575]
["bitfinex","ETHUSD",1754354133016,0.1344,3709.1,3708.8,0.9269]
["bitfinex","ETHUSD",1754354133317,7.2344,3709.5,3708.9,1.0613]
["bitfinex","ETHUSD",1754354133517,7.2344,3709.5,3708.9,3.75749976]
["bitfinex","ETHUSD",1754354133849,7.2344,3709.5,3709.0,0.9269]
["bitfinex","ETHUSD",1754354134153,7.2344,3709.5,3709.1,0.9269]
["bitfinex","ETHUSD",1754354134456,7.2344,3709.5,3709.2,0.9269]
["bitfinex","ETHUSD",1754354134751,7.2344,3709.5,3709.3,0.9269]
["bitfinex","ETHUSD",1754354134752,7.1,3709.5,3709.3,0.9269]
["bitfinex","ETHUSD",1754354134954,7.2344,3709.7,3709.4,0.9269]
["bitfinex","ETHUSD",1754354135167,7.2344,3709.7,3709.5,0.4575]
["bitfinex","ETHUSD",1754354135449,7.2344,3709.7,3709.6,0.4575]
["bitfinex","ETHUSD",1754354135852,7.2344,3709.7,3709.6,0.9269]
["bitfinex","ETHUSD",1754354136549,7.2344,3709.7,3709.6,0.4575]
["bitfinex","ETHUSD",1754354137313,7.2344,3709.7,3709.3,0.4575]
["bitfinex","ETHUSD",1754354137558,7.2344,3709.7,3709.1,1.26764792]
["bitfinex","ETHUSD",1754354138746,7.2344,3709.7,3709.1,0.1344]
["bitfinex","ETHUSD",1754354138951,7.2344,3709.7,3709.1,0.5919]
["bitfinex","ETHUSD",1754354139317,0.1344,3709.5,3709.1,0.4575]
["bitfinex","ETHUSD",1754354139528,0.1344,3709.5,3708.9,3.1344]
["bitfinex","ETHUSD",1754354139748,4.2444,3709.5,3709.2,0.4575]
["bitfinex","ETHUSD",1754354139953,4.2434,3709.5,3709.3,0.4694]
["bitfinex","ETHUSD",1754354140120,4.2434,3709.5,3709.3,0.4575]
["bitfinex","ETHUSD",1754354144510,0.1344,3709.5,3709.3,0.4575]
["bitfinex","ETHUSD",1754354146199,0.1344,3709.5,3708.9,3.1344]
["bitfinex","ETHUSD",1754354146400,0.1344,3709.5,3709.1,0.4575]
["bitfinex","ETHUSD",1754354146583,0.1344,3709.5,3709.2,0.8926]
["bitfinex","ETHUSD",1754354147114,0.1344,3709.5,3709.3,0.4619]
["bitfinex","ETHUSD",1754354147818,0.1344,3709.5,3709.1,3.0]
["bitfinex","ETHUSD",1754354148106,4.109,3709.6,3709.3,0.5963]
["bitfinex","ETHUSD",1754354148310,4.109,3709.6,3709.4,0.8926]
["bitfinex","ETHUSD",1754354148518,4.109,3709.6,3709.5,0.8926]
["bitfinex","ETHUSD",1754354148811,7.1,3709.7,3709.5,0.8926]
["bitfinex","ETHUSD",1754354149181,7.1,3709.7,3709.6,0.8926]
["bitfinex","ETHUSD",1754354150214,7.1,3709.7,3709.3,0.33923222]
["bitfinex","ETHUSD",1754354150404,7.1,3709.7,3709.4,0.4619]
["bitfinex","ETHUSD",1754354150579,7.1,3709.7,3709.3,0.94276703]
["bitfinex","ETHUSD",1754354151217,11.209,3709.8,3709.4,0.8926]
["bitfinex","ETHUSD",1754354151379,11.209,3709.8,3709.5,0.4619]
["bitfinex","ETHUSD",1754354151579,11.209,3709.8,3709.6,0.4619]
["bitfinex","ETHUSD",1754354152521,11.209,3709.8,3709.3,0.33923222]
["bitfinex","ETHUSD",1754354152718,11.209,3709.8,3709.4,0.8926]
["bitfinex","ETHUSD",1754354152920,11.209,3709.8,3709.3,3.33923222]
["bitfinex","ETHUSD",1754354153080,11.209,3709.8,3709.5,0.8926]
["bitfinex","ETHUSD",1754354153286,7.1,3709.8,3709.6,0.8926]
["bitfinex","ETHUSD",1754354153594,7.1,3709.8,3709.4,0.60352158]
["bitfinex","ETHUSD",1754354153595,7.1,3709.9,3709.7,3.58822979]
["bitfinex","ETHUSD",1754354153789,1e-08,3710.0,3709.8,0.8926]
["bitfinex","ETHUSD",1754354153995,1e-08,3710.0,3709.9,0.37226298]
["bitfinex","ETHUSD",1754354154514,1e-08,3710.0,3709.9,1.26486298]
["bitfinex","ETHUSD",1754354156886,1e-08,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1754354157085,1e-08,3710.0,3709.7,3.1344]
["bitfinex","ETHUSD",1754354157313,1e-08,3710.0,3709.5,4.108]
["bitfinex","ETHUSD",1754354157515,1e-08,3710.0,3709.6,3.1344]
["bitfinex","ETHUSD",1754354157722,1e-08,3710.0,3709.7,0.4619]
["bitfinex","ETHUSD",1754354157921,1e-08,3710.0,3709.7,1.60533219]
["bitfinex","ETHUSD",1754354158121,1e-08,3710.0,3709.8,0.4619]
["bitfinex","ETHUSD",1754354158501,1e-08,3710.0,3709.9,0.4619]
["bitfinex","ETHUSD",1754354159213,1e-08,3710.0,3709.9,0.8926]
["bitfinex","ETHUSD",1754354160602,1e-08,3710.0,3709.9,0.4619]
["bitfinex","ETHUSD",1754354160826,1e-08,3710.0,3709.9,1.97920481]
["bitfinex","ETHUSD",1754354162900,1e-08,3710.0,3709.9,7.67469525]
["bitfinex","ETHUSD",1754354163327,1e-08,3710.0,3709.9,4.97920481]
["bitfinex","ETHUSD",1754354164139,1e-08,3710.0,3709.9,11.78269525]
["bitfinex","ETHUSD",1754354164437,1e-08,3710.0,3709.9,5.78866281]
["bitfinex","ETHUSD",1754354164639,1e-08,3710.0,3709.9,8.19460481]
["bitfinex","ETHUSD",1754354165005,1e-08,3710.0,3709.9,8.65650481]
["bitfinex","ETHUSD",1754354165245,1e-08,3710.0,3709.9,11.35199525]
["bitfinex","ETHUSD",1754354165941,1e-08,3710.0,3709.9,7.24399525]
["bitfinex","ETHUSD",1754354166107,1e-08,3710.0,3709.9,11.35199525]
["bitfinex","ETHUSD",1754354166440,1e-08,3710.0,3709.9,11.78269525]
["bitfinex","ETHUSD",1754354169654,1e-08,3710.0,3709.9,7.67469525]
["bitfinex","ETHUSD",1754354169945,1e-08,3710.0,3709.9,11.89062825]
["bitfinex","ETHUSD",1754354172350,1e-08,3710.0,3709.9,7.78262825]
["bitfinex","ETHUSD",1754354172528,1e-08,3710.0,3709.9,11.88962825]
["bitfinex","ETHUSD",1754354172948,1e-08,3710.0,3709.9,12.43962825]
["bitfinex","ETHUSD",1754354173815,1e-08,3710.0,3709.9,8.33262825]
["bitfinex","ETHUSD",1754354174048,1e-08,3710.0,3709.9,12.43962825]
["bitfinex","ETHUSD",1754354174345,1e-08,3710.0,3709.9,12.57402825]
["bitfinex","ETHUSD",1754354176047,1e-08,3710.0,3709.9,8.46702825]
["bitfinex","ETHUSD",1754354176352,1e-08,3710.0,3709.9,12.57402825]
["bitfinex","ETHUSD",1754354176659,1e-08,3710.0,3709.9,12.57502825]
["bitfinex","ETHUSD",1754354177818,1e-08,3710.0,3709.9,12.02502825]
["bitfinex","ETHUSD",1754354181347,1e-08,3710.0,3709.9,29.73212877]
["bitfinex","ETHUSD",1754354181548,1e-08,3710.0,3709.9,8.64562825]
["bitfinex","ETHUSD",1754354181765,1e-08,3710.0,3709.9,12.75262825]
["bitfinex","ETHUSD",1754354181919,1e-08,3710.0,3709.9,12.20262825]
["bitfinex","ETHUSD",1754354182326,1e-08,3710.0,3709.9,12.75262825]
["bitfinex","ETHUSD",1754354183434,1e-08,3710.0,3709.9,8.64562825]
["bitfinex","ETHUSD",1754354183627,1e-08,3710.0,3709.9,8.17732825]
["bitfinex","ETHUSD",1754354183856,1e-08,3710.0,3709.9,12.31092825]
["bitfinex","ETHUSD",1754354184055,1e-08,3710.0,3709.9,12.77922825]
["bitfinex","ETHUSD",1754354186571,1e-08,3710.0,3709.9,12.63922825]
["bitfinex","ETHUSD",1754354193550,1e-08,3710.0,3709.9,12.77278914]
["bitfinex","ETHUSD",1754354194882,1e-08,3710.0,3709.9,12.63922825]
["bitfinex","ETHUSD",1754354195792,1e-08,3710.0,3709.9,8.06392825]
["bitfinex","ETHUSD",1754354196001,1e-08,3710.0,3709.9,29.15042877]
["bitfinex","ETHUSD",1754354196146,1e-08,3710.0,3709.9,25.04342877]
["bitfinex","ETHUSD",1754354196351,1e-08,3710.0,3709.9,29.15042877]
["bitfinex","ETHUSD",1754354196747,1e-08,3710.0,3709.9,25.04342877]
["bitfinex","ETHUSD",1754354196949,1e-08,3710.0,3709.9,29.15042877]
["bitfinex","ETHUSD",1754354197507,1e-08,3710.0,3709.9,29.61872877]
["bitfinex","ETHUSD",1754354200100,0.002,3710.4,3710.3,19.67470036]
["bitfinex","ETHUSD",1754354200321,0.002,3710.4,3710.3,29.37269879]
["bitfinex","ETHUSD",1754354200496,0.002,3711.2,3711.1,6.24461884]
["bitfinex","ETHUSD",1754354200834,0.4883,3711.2,3711.1,7.106]
["bitfinex","ETHUSD",1754354201415,0.9562,3711.2,3711.1,7.106]
["bitfinex","ETHUSD",1754354203515,0.9562,3711.2,3711.1,3.0]
["bitfinex","ETHUSD",1754354203713,0.9562,3711.2,3711.1,7.11]
["bitfinex","ETHUSD",1754354204679,0.002,3711.2,3711.1,7.11]
["bitfinex","ETHUSD",1754354205725,0.002,3711.2,3711.1,8.09047353]
["bitfinex","ETHUSD",1754354205881,0.002,3711.2,3711.1,10.78509237]
["bitfinex","ETHUSD",1754354206082,0.002,3711.2,3711.1,11.27359237]
["bitfinex","ETHUSD",1754354207526,0.002,3711.2,3711.1,11.33509237]
["bitfinex","ETHUSD",1754354207700,0.002,3711.2,3711.1,12.26859237]
["bitfinex","ETHUSD",1754354210198,0.002,3712.0,3711.2,3.55]
["bitfinex","ETHUSD",1754354210431,0.002,3712.0,3711.9,23.22353861]
["bitfinex","ETHUSD",1754354210634,0.002,3712.0,3711.9,27.33253861]
["bitfinex","ETHUSD",1754354210939,0.002,3712.0,3711.9,28.26603861]
["bitfinex","ETHUSD",1754354211088,0.002,3712.0,3711.9,28.40043861]
["bitfinex","ETHUSD",1754354211750,0.002,3712.0,3711.9,29.20928961]
["bitfinex","ETHUSD",1754354211898,0.002,3712.0,3711.9,31.93795147]
["bitfinex","ETHUSD",1754354213144,0.002,3712.0,3711.9,32.13620787]
["bitfinex","ETHUSD",1754354213595,0.002,3712.0,3711.9,32.13820787]
["bitfinex","ETHUSD",1754354215130,0.002,3712.0,3711.9,28.02720787]
["bitfinex","ETHUSD",1754354215321,0.002,3712.0,3711.9,32.13720787]
["bitfinex","ETHUSD",1754354216985,0.002,3712.0,3711.9,28.02720787]
["bitfinex","ETHUSD",1754354217159,0.002,3712.0,3711.9,32.13720787]
["bitfinex","ETHUSD",1754354218169,0.002,3712.0,3711.9,31.66920787]
["bitfinex","ETHUSD",1754354218378,0.002,3712.0,3711.9,32.13520787]
["bitfinex","ETHUSD",1754354218736,0.002,3712.0,3711.9,31.66920787]
["bitfinex","ETHUSD",1754354218957,0.002,3712.0,3711.9,31.20170787]
["bitfinex","ETHUSD",1754354219241,0.002,3712.0,3711.9,6.87016926]
["bitfinex","ETHUSD",1754354219459,0.9264,3712.0,3711.9,1.1415074]
["bitfinex","ETHUSD",1754354219675,0.9264,3712.0,3711.9,5.2505074]
["bitfinex","ETHUSD",1754354220052,0.002,3712.0,3711.9,5.2505074]
["bitfinex","ETHUSD",1754354220386,0.002,3712.0,3711.9,25.23000792]
["bitfinex","ETHUSD",1754354221382,0.002,3712.0,3711.9,27.92404601]
["bitfinex","ETHUSD",1754354221583,0.002,3712.0,3711.9,30.40853663]
["bitfinex","ETHUSD",1754354222997,0.002,3712.0,3711.9,27.71449854]
["bitfinex","ETHUSD",1754354223195,0.002,3712.0,3711.9,30.40853663]
["bitfinex","ETHUSD",1754354224079,0.002,3712.0,3711.9,27.71449854]
["bitfinex","ETHUSD",1754354224251,0.002,3712.0,3711.9,30.40753663]
["bitfinex","ETHUSD",1754354224600,0.4639,3712.0,3711.9,30.40753663]
["bitfinex","ETHUSD",1754354224886,0.002,3712.0,3711.9,30.40753663]
["bitfinex","ETHUSD",1754354225784,0.002,3712.0,3711.9,31.89103663]
["bitfinex","ETHUSD",1754354226168,0.002,3712.0,3711.9,31.89003663]
["bitfinex","ETHUSD",1754354226375,0.002,3712.0,3711.9,31.89103663]
["bitfinex","ETHUSD",1754354226571,0.002,3712.0,3711.9,26.85053663]
["bitfinex","ETHUSD",1754354226902,0.002,3712.0,3711.9,13.42703611]
["bitfinex","ETHUSD",1754354227796,0.002,3712.0,3711.9,30.40653663]
["bitfinex","ETHUSD",1754354228111,0.002,3712.0,3711.9,30.95653663]
["bitfinex","ETHUSD",1754354228317,0.002,3712.0,3711.9,6.62699802]
["bitfinex","ETHUSD",1754354228613,0.4639,3712.0,3711.9,10.73399802]
["bitfinex","ETHUSD",1754354228776,0.9264,3712.0,3711.9,10.73399802]
["bitfinex","ETHUSD",1754354229107,0.9264,3712.0,3711.9,10.73299802]
["bitfinex","ETHUSD",1754354229662,0.002,3712.0,3711.9,13.42703611]
["bitfinex","ETHUSD",1754354231197,0.002,3712.0,3711.9,9.32103611]
["bitfinex","ETHUSD",1754354231370,0.002,3712.0,3711.9,13.42803611]
["bitfinex","ETHUSD",1754354231786,0.9264,3712.0,3711.9,6.62699802]
["bitfinex","ETHUSD",1754354232106,0.002,3712.8,3712.3,2.69369562]
["bitfinex","ETHUSD",1754354232312,0.002,3712.8,3712.5,5.69354106]
["bitfinex","ETHUSD",1754354232469,0.4639,3712.8,3712.6,4.112]
["bitfinex","ETHUSD",1754354232670,0.4625,3712.7,3712.6,7.2464]
["bitfinex","ETHUSD",1754354232880,0.9244,3712.7,3712.6,7.2464]
["bitfinex","ETHUSD",1754354233886,0.9244,3712.7,3712.6,3.1344]
["bitfinex","ETHUSD",1754354234089,0.9244,3712.7,3712.6,7.2474]
["bitfinex","ETHUSD",1754354234293,0.9244,3712.7,3712.6,7.2464]
["bitfinex","ETHUSD",1754354234783,0.9244,3712.7,3712.6,3.1344]
["bitfinex","ETHUSD",1754354234973,0.9244,3712.7,3712.6,7.2464]
["bitfinex","ETHUSD",1754354235406,0.9244,3712.7,3712.6,3.1344]
["bitfinex","ETHUSD",1754354235606,0.9244,3712.7,3712.6,7.2454]
["bitfinex","ETHUSD",1754354236288,0.9244,3712.7,3712.6,9.93893014]
["bitfinex","ETHUSD",1754354236675,0.002,3712.8,3712.7,3.0]
["bitfinex","ETHUSD",1754354236880,0.4525,3712.8,3712.7,3.0]
["bitfinex","ETHUSD",1754354237571,0.4525,3712.8,3712.7,4.111]
["bitfinex","ETHUSD",1754354238470,0.9129,3712.8,3712.7,7.111]
["bitfinex","ETHUSD",1754354238972,0.002,3712.8,3712.7,7.111]
["bitfinex","ETHUSD",1754354239382,0.002,3712.8,3712.7,10.43059513]
["bitfinex","ETHUSD",1754354241025,0.002,3712.8,3712.7,7.73713754]
["bitfinex","ETHUSD",1754354241407,0.002,3712.8,3712.7,10.43059513]
["bitfinex","ETHUSD",1754354241714,0.002,3712.8,3712.7,3.62613754]
["bitfinex","ETHUSD",1754354241886,0.002,3712.8,3712.7,7.109]
["bitfinex","ETHUSD",1754354242083,0.9129,3712.8,3712.7,3.0]
["bitfinex","ETHUSD",1754354242301,0.9129,3712.8,3712.7,7.11]
["bitfinex","ETHUSD",1754354242503,0.9129,3712.8,3712.6,0.1344]
["bitfinex","ETHUSD",1754354242504,0.4525,3712.8,3712.6,0.1344]
["bitfinex","ETHUSD",1754354242689,0.4525,3712.8,3712.7,4.11]
["bitfinex","ETHUSD",1754354242690,0.002,3712.8,3712.7,4.11]
["bitfinex","ETHUSD",1754354243022,0.002,3712.8,3712.6,4.11]
["bitfinex","ETHUSD",1754354243410,0.002,3712.8,3712.6,4.111]
["bitfinex","ETHUSD",1754354243611,0.4505,3712.7,3712.6,4.111]
["bitfinex","ETHUSD",1754354243816,0.656,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754354244109,0.1344,3712.4,3711.9,0.1982564]
["bitfinex","ETHUSD",1754354244285,0.1344,3712.4,3712.1,3.0]
["bitfinex","ETHUSD",1754354244485,0.656,3712.3,3711.8,0.1344]
["bitfinex","ETHUSD",1754354244685,0.656,3712.2,3711.9,4.111]
["bitfinex","ETHUSD",1754354244909,0.656,3712.2,3712.0,3.0]
["bitfinex","ETHUSD",1754354245122,0.656,3712.2,3712.1,7.111]
["bitfinex","ETHUSD",1754354245805,2.69374781,3712.3,3712.2,3.0]
["bitfinex","ETHUSD",1754354246197,2.69385669,3712.2,3712.0,4.11]
["bitfinex","ETHUSD",1754354246580,0.656,3712.1,3712.0,7.11]
["bitfinex","ETHUSD",1754354246801,0.656,3712.1,3712.0,3.0]
["bitfinex","ETHUSD",1754354247002,3.34989294,3712.1,3712.0,3.0]
["bitfinex","ETHUSD",1754354247207,2.69406265,3711.9,3711.6,0.20341894]
["bitfinex","ETHUSD",1754354247522,2.6943065,3711.6,3711.3,0.809233]
["bitfinex","ETHUSD",1754354247720,2.6943065,3711.6,3711.5,3.0]
["bitfinex","ETHUSD",1754354247896,2.6943065,3711.6,3711.4,4.11]
["bitfinex","ETHUSD",1754354248086,2.6943065,3711.6,3711.5,3.0]
["bitfinex","ETHUSD",1754354248416,2.6943065,3711.6,3711.2,4.2444]
["bitfinex","ETHUSD",1754354248631,2.69418325,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1754354248798,2.69447448,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1754354249125,2.69447448,3711.3,3711.2,7.11]
["bitfinex","ETHUSD",1754354249984,2.69441847,3711.4,3711.2,7.11]
["bitfinex","ETHUSD",1754354250196,3.60537363,3711.3,3711.2,3.0]
["bitfinex","ETHUSD",1754354250519,2.69454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354250695,3.14504623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354250888,3.15489261,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1754354251087,2.69449261,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1754354252323,2.69447621,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1754354252487,2.69443093,3711.4,3711.1,0.001]
["bitfinex","ETHUSD",1754354252683,0.5849,3711.5,3711.1,0.001]
["bitfinex","ETHUSD",1754354253018,2.69447393,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1754354253990,2.69443138,3711.4,3711.1,0.001]
["bitfinex","ETHUSD",1754354255821,2.69454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354256028,2.82894623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354256228,0.1344,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354256396,2.82894623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354260439,4.38327378,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354261301,3.47237378,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354261503,2.82894623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354263826,0.1344,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354264024,2.82894623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354267641,3.72674623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354268939,6.93594623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354269139,8.79678178,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354274659,6.80154623,3711.2,3711.1,0.9722]
["bitfinex","ETHUSD",1754354275421,6.80154623,3711.2,3711.1,0.4992]
["bitfinex","ETHUSD",1754354277151,6.80154623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354278223,7.69934623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354278425,8.73872178,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754354278817,2.69476407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1754354279013,2.69476407,3710.9,3710.7,1e-08]
["bitfinex","ETHUSD",1754354279014,3.37923669,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354279213,3.37923669,3710.8,3710.4,1e-08]
["bitfinex","ETHUSD",1754354279214,2.69505457,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1754354279550,2.82952721,3710.4,3710.3,1e-08]
["bitfinex","ETHUSD",1754354279739,21.71749637,3710.4,3710.3,1e-08]
["bitfinex","ETHUSD",1754354280250,3.24541778,3710.0,3709.9,1e-08]
["bitfinex","ETHUSD",1754354280549,7.48781778,3710.0,3709.9,1e-08]
["bitfinex","ETHUSD",1754354280753,8.38561778,3710.0,3709.9,1e-08]
["bitfinex","ETHUSD",1754354281450,2.69536537,3710.1,3709.9,0.47300001]
["bitfinex","ETHUSD",1754354281657,4.111,3710.4,3710.0,0.473]
["bitfinex","ETHUSD",1754354281826,2.82960248,3710.3,3710.0,0.473]
["bitfinex","ETHUSD",1754354282031,2.82960248,3710.3,3710.1,0.4982]
["bitfinex","ETHUSD",1754354282329,0.1344,3710.3,3710.2,0.473]
["bitfinex","ETHUSD",1754354282717,0.1344,3710.3,3710.2,0.9712]
["bitfinex","ETHUSD",1754354282932,2.69507589,3710.5,3710.2,0.9712]
["bitfinex","ETHUSD",1754354282933,4.113,3710.5,3710.2,0.9712]
["bitfinex","ETHUSD",1754354283156,3.59213667,3711.5,3710.3,0.9712]
["bitfinex","ETHUSD",1754354283157,4.113,3710.7,3710.3,0.9712]
["bitfinex","ETHUSD",1754354283462,0.1344,3711.1,3710.4,7.18081046]
["bitfinex","ETHUSD",1754354283753,0.1344,3711.1,3710.7,2.69485688]
["bitfinex","ETHUSD",1754354283954,0.1344,3711.1,3710.7,2.69490444]
["bitfinex","ETHUSD",1754354284133,0.1344,3711.1,3710.8,0.9712]
["bitfinex","ETHUSD",1754354284552,0.1344,3711.1,3710.9,0.9712]
["bitfinex","ETHUSD",1754354285158,0.1344,3711.1,3711.0,0.9712]
["bitfinex","ETHUSD",1754354289249,2.6942341,3711.7,3711.0,1.33780807]
["bitfinex","ETHUSD",1754354289427,4.2454,3711.6,3711.0,0.50100807]
["bitfinex","ETHUSD",1754354289628,4.2454,3711.6,3711.1,3.66580504]
["bitfinex","ETHUSD",1754354289933,4.2454,3711.6,3711.0,0.50100807]
["bitfinex","ETHUSD",1754354289934,0.002,3712.0,3711.2,0.9712]
["bitfinex","ETHUSD",1754354290131,0.002,3712.0,3711.6,2.69423913]
["bitfinex","ETHUSD",1754354290661,0.002,3712.0,3711.7,0.9712]
["bitfinex","ETHUSD",1754354291029,0.002,3712.0,3711.8,0.9712]
["bitfinex","ETHUSD",1754354291447,0.002,3712.0,3711.6,2.69423913]
["bitfinex","ETHUSD",1754354291448,0.002,3712.0,3711.9,0.9712]
["bitfinex","ETHUSD",1754354292445,0.002,3712.0,3711.9,3.66523809]
["bitfinex","ETHUSD",1754354292651,0.002,3712.0,3711.9,7.1661619]
["bitfinex","ETHUSD",1754354303246,0.002,3712.0,3711.9,11.2751619]
["bitfinex","ETHUSD",1754354305459,0.002,3712.0,3711.9,7.1661619]
["bitfinex","ETHUSD",1754354305759,0.002,3712.0,3711.9,11.2731619]
["bitfinex","ETHUSD",1754354306145,0.002,3712.0,3711.9,7.1661619]
["bitfinex","ETHUSD",1754354306341,0.002,3712.0,3711.9,11.2731619]
["bitfinex","ETHUSD",1754354309988,0.002,3712.0,3711.9,7.1661619]
["bitfinex","ETHUSD",1754354310186,0.002,3712.0,3711.9,11.2721619]
["bitfinex","ETHUSD",1754354312513,0.002,3712.0,3711.9,11.1876619]
["bitfinex","ETHUSD",1754354313186,0.002,3712.0,3711.9,10.7557619]
["bitfinex","ETHUSD",1754354313400,0.002,3712.0,3711.9,10.23193809]
["bitfinex","ETHUSD",1754354313588,0.002,3712.0,3711.9,10.68673809]
["bitfinex","ETHUSD",1754354319430,0.002,3712.0,3711.9,11.23673809]
["bitfinex","ETHUSD",1754354321632,0.002,3712.4,3712.3,23.18039024]
["bitfinex","ETHUSD",1754354321934,0.002,3712.4,3712.3,30.0150521]
["bitfinex","ETHUSD",1754354322230,1e-08,3712.4,3712.3,30.9017521]
["bitfinex","ETHUSD",1754354322530,0.002,3712.8,3712.7,6.24345759]
["bitfinex","ETHUSD",1754354322731,0.002,3712.8,3712.7,27.28710002]
["bitfinex","ETHUSD",1754354323032,1e-08,3712.8,3712.7,30.90246188]
["bitfinex","ETHUSD",1754354323528,1e-08,3712.8,3712.7,31.03686188]
["bitfinex","ETHUSD",1754354324135,1e-08,3712.8,3712.7,26.92986188]
["bitfinex","ETHUSD",1754354324436,1e-08,3712.8,3712.7,31.03686188]
["bitfinex","ETHUSD",1754354324621,1e-08,3712.8,3712.7,31.27436188]
["bitfinex","ETHUSD",1754354325736,1e-08,3712.8,3712.7,31.27336188]
["bitfinex","ETHUSD",1754354326044,1e-08,3712.8,3712.7,27.16736188]
["bitfinex","ETHUSD",1754354326208,1e-08,3712.8,3712.7,30.38566188]
["bitfinex","ETHUSD",1754354326406,1e-08,3712.8,3712.7,30.84046188]
["bitfinex","ETHUSD",1754354326632,1e-08,3712.8,3712.7,30.38566188]
["bitfinex","ETHUSD",1754354326899,0.49660001,3712.8,3712.7,6.96806186]
["bitfinex","ETHUSD",1754354327105,0.49660001,3712.8,3712.7,7.2404]
["bitfinex","ETHUSD",1754354327106,0.73410001,3712.8,3712.7,7.2404]
["bitfinex","ETHUSD",1754354327343,0.73410001,3712.8,3712.7,4.2404]
["bitfinex","ETHUSD",1754354327502,0.73410001,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1754354327700,0.73410001,3712.8,3712.7,4.106]
["bitfinex","ETHUSD",1754354328123,3.42754785,3712.8,3712.6,4.107]
["bitfinex","ETHUSD",1754354328322,2.69344785,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754354328523,0.9661,3712.7,3712.5,4.107]
["bitfinex","ETHUSD",1754354328723,0.9661,3712.7,3712.4,0.1344]
["bitfinex","ETHUSD",1754354328936,0.9661,3712.6,3712.5,4.107]
["bitfinex","ETHUSD",1754354329530,0.9661,3712.6,3712.5,4.106]
["bitfinex","ETHUSD",1754354332407,2.69341245,3712.8,3712.5,6.79958793]
["bitfinex","ETHUSD",1754354332408,1e-08,3712.8,3712.5,6.79958793]
["bitfinex","ETHUSD",1754354332811,1e-08,3712.8,3712.5,4.106]
["bitfinex","ETHUSD",1754354333457,1e-08,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754354333458,0.49660001,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754354333612,3.65960061,3712.7,3712.4,4.2394]
["bitfinex","ETHUSD",1754354333811,0.9661,3712.6,3712.4,4.2394]
["bitfinex","ETHUSD",1754354334829,1e-08,3712.8,3712.4,4.2394]
["bitfinex","ETHUSD",1754354335141,0.4966,3712.7,3712.4,4.2394]
["bitfinex","ETHUSD",1754354335440,1e-08,3712.8,3712.7,5.69345759]
["bitfinex","ETHUSD",1754354335739,1e-08,3712.8,3712.7,3.0]
["bitfinex","ETHUSD",1754354335942,0.96610001,3712.8,3712.7,4.115]
["bitfinex","ETHUSD",1754354337009,0.96610001,3712.8,3712.3,2.6937393]
["bitfinex","ETHUSD",1754354337210,0.96610001,3712.8,3712.4,6.80966326]
["bitfinex","ETHUSD",1754354337647,1e-08,3712.8,3712.5,2.69360176]
["bitfinex","ETHUSD",1754354337942,1e-08,3712.8,3712.6,4.116]
["bitfinex","ETHUSD",1754354338745,0.49660001,3712.8,3712.6,4.116]
["bitfinex","ETHUSD",1754354339743,3.19000088,3712.8,3712.6,4.116]
["bitfinex","ETHUSD",1754354339952,3.19000088,3712.8,3712.2,3.18289955]
["bitfinex","ETHUSD",1754354339953,2.6937961,3712.3,3711.7,3.0]
["bitfinex","ETHUSD",1754354340263,2.69360823,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1754354340264,0.9661,3712.4,3711.9,3.0]
["bitfinex","ETHUSD",1754354340551,0.9661,3712.4,3712.0,4.116]
["bitfinex","ETHUSD",1754354340763,3.65979767,3712.4,3712.0,4.116]
["bitfinex","ETHUSD",1754354340967,1e-08,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1754354340968,2.69363157,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1754354341189,2.69357909,3712.6,3712.1,4.116]
["bitfinex","ETHUSD",1754354341526,2.69360887,3712.5,3712.1,4.116]
["bitfinex","ETHUSD",1754354341721,1e-08,3712.8,3712.0,3.0]
["bitfinex","ETHUSD",1754354341934,1e-08,3712.8,3711.5,2.69526827]
["bitfinex","ETHUSD",1754354341935,2.69405861,3711.9,3711.5,0.001]
["bitfinex","ETHUSD",1754354342133,2.69366673,3712.5,3711.5,0.001]
["bitfinex","ETHUSD",1754354342336,1e-08,3712.8,3711.5,0.001]
["bitfinex","ETHUSD",1754354342337,2.69425333,3711.7,3711.5,0.001]
["bitfinex","ETHUSD",1754354342540,3.19085584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754354342838,3.66035584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754354352162,3.66035584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354352404,6.66035584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354352604,8.00750859,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354356921,12.12050859,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354358031,14.14140859,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354358192,13.90625584,3711.6,3711.5,0.49750001]
["bitfinex","ETHUSD",1754354358605,13.90625584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354358988,14.80705584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354359322,13.90625584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354361508,9.79425584,3711.6,3711.5,0.97210001]
["bitfinex","ETHUSD",1754354361708,13.90625584,3711.6,3711.5,0.97210001]
["bitfinex","ETHUSD",1754354362105,13.90625584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354362496,13.90625584,3711.6,3711.5,0.97210001]
["bitfinex","ETHUSD",1754354363115,13.90625584,3711.6,3711.5,0.49750001]
["bitfinex","ETHUSD",1754354363592,9.79425584,3711.6,3711.5,0.49750001]
["bitfinex","ETHUSD",1754354363930,13.90625584,3711.6,3711.5,0.49750001]
["bitfinex","ETHUSD",1754354364131,13.90625584,3711.6,3711.5,0.97210001]
["bitfinex","ETHUSD",1754354365418,13.90625584,3711.6,3711.5,0.49750001]
["bitfinex","ETHUSD",1754354366275,13.90425584,3711.6,3711.5,0.49750001]
["bitfinex","ETHUSD",1754354366435,13.90425584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354366940,14.80505584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354367496,14.36165584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354367897,13.90425584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354368696,14.36165584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354368892,14.91165584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354369092,15.35505584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354371403,18.35505584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754354371602,0.55,3711.3,3710.7,0.001]
["bitfinex","ETHUSD",1754354371803,17.4995779,3711.1,3710.7,0.001]
["bitfinex","ETHUSD",1754354372035,2.69483669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754354372235,13.90483668,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754354373234,14.80563668,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354374143,17.80563668,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354374338,18.36880077,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354374837,17.46800077,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354375002,14.46800077,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354376603,14.92540077,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354376803,18.91880077,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354377219,48.91880077,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1754354378832,48.91880077,3710.8,3710.3,0.001]
["bitfinex","ETHUSD",1754354378833,6.24512721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754354379035,53.32917774,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1754354379226,54.22997774,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1754354379541,54.48048863,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1754354379746,55.04365272,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1754354380413,54.79314183,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1754354380951,54.90114183,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1754354381927,2.69549044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1754354382129,58.10194844,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1754354382325,59.00274844,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1754354384023,2.69592645,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1754354384211,6.80592645,3709.3,3709.2,0.4985]
["bitfinex","ETHUSD",1754354384415,9.80592645,3709.3,3709.2,0.9731]
["bitfinex","ETHUSD",1754354384716,9.80592645,3709.3,3709.2,0.4985]
["bitfinex","ETHUSD",1754354384717,10.36909054,3709.3,3709.2,0.4985]
["bitfinex","ETHUSD",1754354384915,27.86866844,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754354385350,28.32606844,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1754354385593,2.6962899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1754354385893,6.8062899,3708.8,3708.7,0.4985]
["bitfinex","ETHUSD",1754354386097,7.75653954,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1754354386993,7.75653954,3708.8,3708.7,0.4931]
["bitfinex","ETHUSD",1754354387294,7.75653954,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1754354387499,7.75653954,3708.8,3708.7,0.4931]
["bitfinex","ETHUSD",1754354387655,7.75653954,3708.8,3708.7,0.926]
["bitfinex","ETHUSD",1754354389751,11.30653954,3708.8,3708.7,1e-08]
["bitfinex","ETHUSD",1754354389978,3.24665345,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1754354390180,3.24665345,3708.3,3707.8,1e-08]
["bitfinex","ETHUSD",1754354390181,2.69679889,3708.1,3707.8,1e-08]
["bitfinex","ETHUSD",1754354390392,3.24694436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354390549,36.24694436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354390755,2.69781746,3706.7,3706.6,0.4921]
["bitfinex","ETHUSD",1754354391050,6.81381746,3706.7,3706.6,0.4921]
["bitfinex","ETHUSD",1754354391254,6.81381746,3706.7,3706.6,0.925]
["bitfinex","ETHUSD",1754354391647,4.117,3706.7,3706.6,0.925]
["bitfinex","ETHUSD",1754354391885,7.09999999,3706.8,3706.6,0.925]
["bitfinex","ETHUSD",1754354392053,11.21899999,3706.8,3706.6,0.925]
["bitfinex","ETHUSD",1754354392250,4.118,3707.3,3706.8,2.69769862]
["bitfinex","ETHUSD",1754354392574,4.118,3707.3,3706.7,2.98225983]
["bitfinex","ETHUSD",1754354392575,2.83183108,3707.3,3706.9,0.4921]
["bitfinex","ETHUSD",1754354392779,6.82046267,3707.2,3706.9,0.4921]
["bitfinex","ETHUSD",1754354392981,2.69759913,3707.0,3706.9,0.4921]
["bitfinex","ETHUSD",1754354393162,4.123,3707.0,3706.9,0.4921]
["bitfinex","ETHUSD",1754354393569,4.2574,3707.0,3706.9,0.4921]
["bitfinex","ETHUSD",1754354393854,9.17180877,3708.1,3706.9,0.81109149]
["bitfinex","ETHUSD",1754354393855,4.123,3707.1,3706.9,0.81109149]
["bitfinex","ETHUSD",1754354394050,0.1344,3707.4,3707.0,3.18965301]
["bitfinex","ETHUSD",1754354394267,0.1344,3707.4,3707.1,3.18962016]
["bitfinex","ETHUSD",1754354394484,4.124,3707.3,3707.2,0.4921]
["bitfinex","ETHUSD",1754354394907,6.82138084,3707.3,3707.2,0.4921]
["bitfinex","ETHUSD",1754354395592,4.124,3707.3,3707.2,0.4921]
["bitfinex","ETHUSD",1754354395764,4.2584,3707.3,3707.2,0.81107686]
["bitfinex","ETHUSD",1754354396090,4.2594,3707.3,3707.2,0.81107686]
["bitfinex","ETHUSD",1754354396476,0.1344,3707.3,3707.2,3.50853046]
["bitfinex","ETHUSD",1754354396678,4.126,3707.5,3707.3,2.69736698]
["bitfinex","ETHUSD",1754354396868,0.1344,3707.8,3707.4,3.18940808]
["bitfinex","ETHUSD",1754354397058,4.127,3707.7,3707.5,0.84293849]
["bitfinex","ETHUSD",1754354397258,4.127,3707.7,3707.6,3.18926258]
["bitfinex","ETHUSD",1754354397458,0.1344,3707.8,3707.6,3.18926258]
["bitfinex","ETHUSD",1754354397459,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754354397668,9.89499999,3708.0,3707.8,2.69700304]
["bitfinex","ETHUSD",1754354397867,9.89499999,3708.0,3707.9,3.18904436]
["bitfinex","ETHUSD",1754354398184,9.89499999,3708.0,3707.9,3.79109716]
["bitfinex","ETHUSD",1754354398604,9.89499999,3708.0,3707.9,1.0941528]
["bitfinex","ETHUSD",1754354398798,5.76799999,3708.0,3707.9,1.0941528]
["bitfinex","ETHUSD",1754354399003,9.89499999,3708.0,3707.9,0.4921]
["bitfinex","ETHUSD",1754354399796,9.89499999,3708.0,3707.9,3.18904436]
["bitfinex","ETHUSD",1754354400384,5.76799999,3708.0,3707.9,3.18904436]
["bitfinex","ETHUSD",1754354400986,3.12667342,3709.3,3707.9,0.69847891]
["bitfinex","ETHUSD",1754354400987,5.76799999,3709.3,3707.9,0.69847891]
["bitfinex","ETHUSD",1754354401189,4.127,3709.2,3708.6,0.1344]
["bitfinex","ETHUSD",1754354401392,4.13,3709.2,3709.0,2.6961256]
["bitfinex","ETHUSD",1754354401686,4.13,3709.2,3709.1,0.4921]
["bitfinex","ETHUSD",1754354402091,0.1344,3709.3,3709.1,0.81093131]
["bitfinex","ETHUSD",1754354402293,4.2654,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754354402516,0.1344,3709.3,3709.2,3.18809913]
["bitfinex","ETHUSD",1754354402681,4.132,3709.6,3709.2,6.32249913]
["bitfinex","ETHUSD",1754354403017,4.132,3709.6,3709.3,0.4921]
["bitfinex","ETHUSD",1754354403610,6.82776319,3709.6,3709.4,0.4921]
["bitfinex","ETHUSD",1754354403915,6.82776319,3709.6,3709.5,0.4921]
["bitfinex","ETHUSD",1754354403916,4.132,3709.6,3709.5,0.4921]
["bitfinex","ETHUSD",1754354405177,4.132,3709.6,3709.0,2.83053885]
["bitfinex","ETHUSD",1754354405178,4.132,3709.6,3709.0,0.1344]
["bitfinex","ETHUSD",1754354405378,4.5627,3709.6,3709.1,0.4921]
["bitfinex","ETHUSD",1754354405578,0.1344,3709.2,3709.1,0.4921]
["bitfinex","ETHUSD",1754354405817,4.2654,3709.2,3708.8,0.4921]
["bitfinex","ETHUSD",1754354406013,2.69627407,3708.9,3708.6,0.4921]
["bitfinex","ETHUSD",1754354406320,4.2654,3708.9,3708.6,0.4921]
["bitfinex","ETHUSD",1754354406612,4.2654,3708.9,3708.7,0.4921]
["bitfinex","ETHUSD",1754354406798,3.1269899,3708.8,3708.2,0.1344]
["bitfinex","ETHUSD",1754354406978,3.1269899,3708.8,3708.4,0.4921]
["bitfinex","ETHUSD",1754354407179,2.83083531,3708.6,3708.0,0.1344]
["bitfinex","ETHUSD",1754354407377,4.131,3708.5,3708.1,0.4921]
["bitfinex","ETHUSD",1754354407785,4.131,3708.5,3708.0,0.1344]
["bitfinex","ETHUSD",1754354408018,2.69679889,3708.1,3708.0,0.6265]
["bitfinex","ETHUSD",1754354408324,3.12749889,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1754354408690,2.69695172,3707.9,3707.7,0.4921]
["bitfinex","ETHUSD",1754354408890,0.1344,3708.0,3707.3,0.3403658]
["bitfinex","ETHUSD",1754354409104,0.1344,3708.0,3707.4,1.23923658]
["bitfinex","ETHUSD",1754354409313,0.1344,3708.0,3707.4,0.74713658]
["bitfinex","ETHUSD",1754354409517,0.1344,3708.0,3707.5,0.4921]
["bitfinex","ETHUSD",1754354409685,4.13,3708.2,3707.5,0.4921]
["bitfinex","ETHUSD",1754354409894,4.2644,3708.2,3707.7,3.0]
["bitfinex","ETHUSD",1754354410128,4.2644,3708.2,3707.8,0.4921]
["bitfinex","ETHUSD",1754354410333,2.69691849,3708.0,3707.9,0.4921]
["bitfinex","ETHUSD",1754354411043,2.69691849,3708.0,3707.6,0.1344]
["bitfinex","ETHUSD",1754354411194,2.69680633,3708.1,3707.7,0.4921]
["bitfinex","ETHUSD",1754354411399,2.69680633,3708.1,3707.6,3.1344]
["bitfinex","ETHUSD",1754354411621,2.69688639,3708.0,3707.8,0.4921]
["bitfinex","ETHUSD",1754354411818,0.4307,3707.9,3707.8,0.4921]
["bitfinex","ETHUSD",1754354412034,3.12764436,3707.9,3707.6,0.1344]
["bitfinex","ETHUSD",1754354412211,2.69708984,3707.7,3707.3,0.001]
["bitfinex","ETHUSD",1754354412401,2.69708984,3707.7,3707.4,0.4921]
["bitfinex","ETHUSD",1754354412402,2.69709248,3707.7,3707.4,0.4921]
["bitfinex","ETHUSD",1754354412599,2.69709248,3707.7,3707.3,0.001]
["bitfinex","ETHUSD",1754354412800,2.69704182,3707.8,3707.5,0.4921]
["bitfinex","ETHUSD",1754354412999,2.69704182,3707.8,3707.3,0.58429131]
["bitfinex","ETHUSD",1754354413000,6.96136317,3707.9,3707.6,0.4921]
["bitfinex","ETHUSD",1754354413427,4.2644,3707.9,3707.6,0.4921]
["bitfinex","ETHUSD",1754354413737,6.96136696,3707.9,3707.3,3.58429131]
["bitfinex","ETHUSD",1754354413933,4.2644,3707.9,3707.4,0.4921]
["bitfinex","ETHUSD",1754354414099,0.4307,3707.8,3707.5,0.4921]
["bitfinex","ETHUSD",1754354414305,0.4307,3707.7,3707.5,0.4921]
["bitfinex","ETHUSD",1754354415141,6.96136176,3707.9,3707.6,0.4921]
["bitfinex","ETHUSD",1754354415351,6.96136176,3707.9,3707.3,3.2816601]
["bitfinex","ETHUSD",1754354415352,6.96136176,3707.9,3707.7,0.4921]
["bitfinex","ETHUSD",1754354415911,7.39206176,3707.9,3707.7,0.4921]
["bitfinex","ETHUSD",1754354416853,7.39206176,3707.9,3707.3,3.2816601]
["bitfinex","ETHUSD",1754354416854,4.2644,3707.9,3707.8,0.4689]
["bitfinex","ETHUSD",1754354418567,7.42874436,3707.9,3707.8,0.4689]
["bitfinex","ETHUSD",1754354419052,7.42874436,3707.9,3707.5,0.4689]
["bitfinex","ETHUSD",1754354419254,2.69702301,3707.8,3707.3,0.58429131]
["bitfinex","ETHUSD",1754354419457,4.2644,3707.9,3707.4,0.4689]
["bitfinex","ETHUSD",1754354419458,2.69709016,3707.7,3707.4,0.4689]
["bitfinex","ETHUSD",1754354420216,2.69709016,3707.7,3707.3,0.58429131]
["bitfinex","ETHUSD",1754354420217,0.4674,3707.7,3707.3,0.58429131]
["bitfinex","ETHUSD",1754354420418,3.16456838,3707.6,3707.3,0.001]
["bitfinex","ETHUSD",1754354420618,4.5934,3707.6,3707.3,0.001]
["bitfinex","ETHUSD",1754354420819,2.83170808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354421219,3.29910808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354421616,2.83170808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354421960,0.1344,3707.4,3707.3,0.4699]
["bitfinex","ETHUSD",1754354422157,0.1344,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354422461,0.6018,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354423082,3.29910808,3707.4,3707.3,0.4699]
["bitfinex","ETHUSD",1754354423383,0.6018,3707.4,3707.3,0.4699]
["bitfinex","ETHUSD",1754354423683,0.1344,3707.4,3707.3,0.4699]
["bitfinex","ETHUSD",1754354425081,3.29910808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354425879,3.29910808,3707.4,3707.3,0.4699]
["bitfinex","ETHUSD",1754354425880,0.1344,3707.4,3707.3,0.4699]
["bitfinex","ETHUSD",1754354428692,4.123,3707.7,3707.3,0.78664556]
["bitfinex","ETHUSD",1754354428848,4.123,3707.7,3707.4,3.16616318]
["bitfinex","ETHUSD",1754354429051,4.123,3707.7,3707.4,2.69726318]
["bitfinex","ETHUSD",1754354429372,4.123,3707.7,3707.5,0.4689]
["bitfinex","ETHUSD",1754354429549,4.123,3707.7,3707.3,2.69835181]
["bitfinex","ETHUSD",1754354429550,0.1344,3707.8,3707.6,0.4689]
["bitfinex","ETHUSD",1754354430000,0.1344,3707.8,3707.3,2.69832457]
["bitfinex","ETHUSD",1754354430199,0.1344,3707.8,3707.7,0.4689]
["bitfinex","ETHUSD",1754354430804,2.83141709,3707.8,3707.7,0.4689]
["bitfinex","ETHUSD",1754354430959,3.29881709,3707.8,3707.7,0.4689]
["bitfinex","ETHUSD",1754354431575,0.6018,3707.8,3707.7,0.4689]
["bitfinex","ETHUSD",1754354432760,3.29881709,3707.8,3707.7,0.4689]
["bitfinex","ETHUSD",1754354434401,3.29881709,3707.8,3707.3,0.001]
["bitfinex","ETHUSD",1754354434691,3.16450183,3707.7,3707.3,0.4699]
["bitfinex","ETHUSD",1754354434913,2.6971632,3707.6,3707.3,0.4699]
["bitfinex","ETHUSD",1754354435193,2.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354435402,4.2534,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354435564,0.1344,3707.4,3707.3,0.4699]
["bitfinex","ETHUSD",1754354436294,4.119,3707.6,3707.3,0.4699]
["bitfinex","ETHUSD",1754354436998,4.5864,3707.6,3707.4,0.4689]
["bitfinex","ETHUSD",1754354438197,4.5864,3707.6,3707.5,0.4689]
["bitfinex","ETHUSD",1754354440399,7.28356258,3707.6,3707.5,0.4689]
["bitfinex","ETHUSD",1754354440883,2.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354441287,3.16470808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354442464,7.28170808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354445066,9.07260777,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354446003,8.60910777,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354446162,7.28170808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354449212,7.76880808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354452297,7.28170808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354452611,7.28170808,3707.4,3707.3,0.4937]
["bitfinex","ETHUSD",1754354453211,6.81430808,3707.4,3707.3,0.4937]
["bitfinex","ETHUSD",1754354453783,0.1344,3707.5,3707.3,0.4937]
["bitfinex","ETHUSD",1754354453994,0.1344,3707.5,3707.3,0.81281968]
["bitfinex","ETHUSD",1754354453995,4.114,3707.4,3707.3,0.81281968]
["bitfinex","ETHUSD",1754354454200,4.2484,3707.5,3707.3,0.81281968]
["bitfinex","ETHUSD",1754354454383,4.2484,3707.5,3707.4,0.4927]
["bitfinex","ETHUSD",1754354454993,6.94563533,3707.5,3707.3,0.001]
["bitfinex","ETHUSD",1754354455198,0.449,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354455914,4.2484,3707.5,3707.3,0.4937]
["bitfinex","ETHUSD",1754354456449,4.2484,3707.5,3707.4,0.4927]
["bitfinex","ETHUSD",1754354458223,4.2484,3707.5,3707.3,0.001]
["bitfinex","ETHUSD",1754354458224,2.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754354458518,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354458721,6.8186719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354459026,7.7547719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354459190,8.92636412,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354459625,8.43926412,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354460846,8.92636412,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354462740,9.17675603,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354463306,8.92736412,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354464512,8.44026412,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354464708,8.43926412,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354464952,7.2676719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354466653,3.1466719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354466826,6.8196719,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354467011,4.122,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354467216,6.8196719,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354468343,4.122,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354468523,6.8196719,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354468828,4.122,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354469349,4.121,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354469845,4.2554,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354470936,6.9530719,3706.9,3706.8,0.4937]
["bitfinex","ETHUSD",1754354471137,6.9530719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354471138,8.36713242,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354473246,8.36613242,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354474856,8.85323242,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354475017,14.62123241,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354475941,14.13413241,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354478563,14.59653241,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354479224,14.13413241,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354479841,14.13413241,3706.9,3706.8,0.4709]
["bitfinex","ETHUSD",1754354480170,14.13413241,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354481741,14.13413241,3706.9,3706.8,0.4709]
["bitfinex","ETHUSD",1754354481944,14.13413241,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354483067,13.68513241,3706.9,3706.8,0.4709]
["bitfinex","ETHUSD",1754354483537,5.76799999,3706.9,3706.8,0.4709]
["bitfinex","ETHUSD",1754354483723,0.002,3707.3,3706.9,2.69760906]
["bitfinex","ETHUSD",1754354483927,4.118,3707.2,3706.8,0.4709]
["bitfinex","ETHUSD",1754354484673,6.8154694,3707.2,3706.8,0.4709]
["bitfinex","ETHUSD",1754354484968,6.8154694,3707.2,3706.9,0.4699]
["bitfinex","ETHUSD",1754354485170,4.118,3707.2,3706.9,0.4699]
["bitfinex","ETHUSD",1754354485671,4.118,3707.2,3706.9,0.80021152]
["bitfinex","ETHUSD",1754354485871,0.002,3707.3,3706.9,0.80021152]
["bitfinex","ETHUSD",1754354486088,0.002,3707.3,3707.0,2.69903547]
["bitfinex","ETHUSD",1754354486089,4.118,3707.2,3707.0,2.69903547]
["bitfinex","ETHUSD",1754354486246,4.118,3707.2,3707.1,0.4699]
["bitfinex","ETHUSD",1754354488530,4.5917,3707.2,3706.8,0.4709]
["bitfinex","ETHUSD",1754354488730,4.118,3707.2,3706.9,0.4699]
["bitfinex","ETHUSD",1754354488961,0.1344,3707.0,3706.9,0.4699]
["bitfinex","ETHUSD",1754354489265,4.2514,3707.0,3706.9,0.4699]
["bitfinex","ETHUSD",1754354490738,0.002,3707.3,3706.9,3.78443292]
["bitfinex","ETHUSD",1754354490934,0.002,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754354491766,0.002,3707.3,3707.2,3.1673536]
["bitfinex","ETHUSD",1754354494986,0.002,3707.3,3707.2,0.4699]
["bitfinex","ETHUSD",1754354496234,0.002,3707.3,3706.9,2.69765402]
["bitfinex","ETHUSD",1754354496437,0.4757,3707.3,3707.0,1.30954702]
["bitfinex","ETHUSD",1754354496638,0.4757,3707.3,3707.1,0.4699]
["bitfinex","ETHUSD",1754354497172,0.4757,3707.3,3707.2,0.4699]
["bitfinex","ETHUSD",1754354497357,0.002,3707.3,3707.2,0.4699]
["bitfinex","ETHUSD",1754354497566,0.002,3707.3,3707.2,3.1673536]
["bitfinex","ETHUSD",1754354497778,0.002,3707.3,3707.2,3.83781425]
["bitfinex","ETHUSD",1754354498648,0.002,3707.3,3707.2,1.14036065]
["bitfinex","ETHUSD",1754354499471,0.002,3707.3,3707.2,6.83781425]
["bitfinex","ETHUSD",1754354500863,0.002,3707.3,3707.2,7.03543411]
["bitfinex","ETHUSD",1754354501189,2.69938084,3707.3,3707.2,3.0]
["bitfinex","ETHUSD",1754354501387,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354501881,3.6337719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354502684,3.1713719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354504581,3.6337719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354504786,4.67960798,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354505152,4.21720798,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354505350,3.1713719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354505689,3.6337719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354507757,9.40177189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354508099,8.93937189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354508783,9.40397189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354509019,11.02682797,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354510279,8.93937189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354510596,13.06237189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354511981,5.76799999,3706.9,3706.8,0.4913]
["bitfinex","ETHUSD",1754354512186,10.02639999,3706.9,3706.8,0.4913]
["bitfinex","ETHUSD",1754354512897,9.89199999,3706.9,3706.8,0.4913]
["bitfinex","ETHUSD",1754354514883,0.1344,3707.2,3706.8,3.52138747]
["bitfinex","ETHUSD",1754354515084,4.125,3707.1,3706.9,0.6247]
["bitfinex","ETHUSD",1754354515289,4.125,3707.2,3707.1,2.69752472]
["bitfinex","ETHUSD",1754354515478,4.125,3707.2,3707.1,3.18782472]
["bitfinex","ETHUSD",1754354515679,0.002,3707.3,3707.1,0.4903]
["bitfinex","ETHUSD",1754354515894,0.002,3707.3,3707.1,3.06321792]
["bitfinex","ETHUSD",1754354516096,0.002,3707.3,3707.2,0.4903]
["bitfinex","ETHUSD",1754354518204,0.002,3707.3,3707.0,0.4903]
["bitfinex","ETHUSD",1754354518699,0.002,3707.3,3707.0,3.18789051]
["bitfinex","ETHUSD",1754354519076,0.002,3707.3,3707.0,0.4903]
["bitfinex","ETHUSD",1754354519301,0.002,3707.3,3707.2,2.8318536]
["bitfinex","ETHUSD",1754354519481,0.002,3707.3,3707.2,3.43382264]
["bitfinex","ETHUSD",1754354519676,0.002,3707.3,3707.2,4.13057715]
["bitfinex","ETHUSD",1754354519882,0.002,3707.3,3707.2,1.43312355]
["bitfinex","ETHUSD",1754354520364,0.002,3707.3,3707.2,4.13057715]
["bitfinex","ETHUSD",1754354520570,0.002,3707.3,3707.2,1.43312355]
["bitfinex","ETHUSD",1754354521178,3.15381549,3707.3,3706.8,0.001]
["bitfinex","ETHUSD",1754354521517,0.4544,3707.2,3706.8,0.6257]
["bitfinex","ETHUSD",1754354521683,0.4544,3707.1,3706.8,0.1354]
["bitfinex","ETHUSD",1754354521881,0.002,3707.3,3706.9,0.4903]
["bitfinex","ETHUSD",1754354522085,0.4564,3707.3,3706.9,0.4903]
["bitfinex","ETHUSD",1754354522618,0.4544,3707.2,3707.0,0.4903]
["bitfinex","ETHUSD",1754354523420,0.4544,3707.1,3706.8,0.1354]
["bitfinex","ETHUSD",1754354523619,3.1519437,3707.1,3706.8,0.1354]
["bitfinex","ETHUSD",1754354523779,3.1519437,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1754354523980,0.4544,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1754354524431,3.1520719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354524783,2.69753999,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1754354524784,12.58860995,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1754354524983,3.1520719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354525194,3.6166719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354525398,5.23719779,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354525608,4.77259779,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354525818,5.23719779,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354526213,4.77259779,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354526416,0.1344,3706.9,3706.8,0.4913]
["bitfinex","ETHUSD",1754354526817,2.8320719,3706.9,3706.8,0.4913]
["bitfinex","ETHUSD",1754354527025,3.2864719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354527399,3.2864719,3706.9,3706.8,0.4913]
["bitfinex","ETHUSD",1754354527706,3.2864719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354527900,11.10657778,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354529621,10.50757778,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354529786,8.92007189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354530813,8.46567189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354531011,13.05307189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354532225,13.51767189,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354534097,13.76824649,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754354536354,2.69796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754354536652,7.63127665,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754354536824,8.52737665,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754354537345,8.52737665,3706.5,3706.0,0.001]
["bitfinex","ETHUSD",1754354537346,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754354537509,6.83025422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754354537820,6.83025422,3706.1,3704.9,0.4928]
["bitfinex","ETHUSD",1754354537821,2.69854548,3705.7,3704.9,0.4928]
["bitfinex","ETHUSD",1754354538023,6.83154548,3705.7,3704.9,0.4928]
["bitfinex","ETHUSD",1754354538336,7.72764548,3705.7,3704.9,0.4928]
["bitfinex","ETHUSD",1754354538642,8.51616432,3705.7,3704.9,0.4928]
["bitfinex","ETHUSD",1754354540842,8.51616432,3705.7,3704.5,2.6994069]
["bitfinex","ETHUSD",1754354540843,3.91736432,3705.7,3705.4,0.4928]
["bitfinex","ETHUSD",1754354541146,3.91736432,3705.7,3704.6,0.0025]
["bitfinex","ETHUSD",1754354541147,6.82954548,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354541644,7.25984548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354542616,7.72564548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354544165,8.27664548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354545658,7.81084548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354545843,8.86177584,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354546223,8.31177584,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354547951,3.74947584,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354548154,6.83054548,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354548338,6.83054548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354548537,7.26084548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354550466,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354550765,6.82954548,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354550967,6.82954548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354551131,8.48249197,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354551934,8.48249197,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354552232,2.69854548,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354552430,6.83054548,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354552968,2.69854548,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354553132,6.82954548,3705.7,3705.6,0.4938]
["bitfinex","ETHUSD",1754354554236,2.69849612,3705.8,3705.6,0.4938]
["bitfinex","ETHUSD",1754354554437,1.429497,3706.8,3705.7,0.4928]
["bitfinex","ETHUSD",1754354554732,0.1344,3705.8,3705.7,0.4953]
["bitfinex","ETHUSD",1754354554934,4.131,3705.8,3705.7,0.4953]
["bitfinex","ETHUSD",1754354555561,4.131,3705.8,3705.7,0.4928]
["bitfinex","ETHUSD",1754354556576,6.82947266,3705.8,3705.7,0.4928]
["bitfinex","ETHUSD",1754354557570,4.131,3705.8,3705.7,0.4928]
["bitfinex","ETHUSD",1754354557782,0.1344,3705.9,3705.7,0.4928]
["bitfinex","ETHUSD",1754354558003,0.1344,3705.9,3705.8,0.31924173]
["bitfinex","ETHUSD",1754354558179,4.2654,3705.9,3705.8,0.4928]
["bitfinex","ETHUSD",1754354560178,6.96379984,3705.9,3705.8,0.4928]
["bitfinex","ETHUSD",1754354560601,4.2654,3705.9,3705.8,0.4928]
["bitfinex","ETHUSD",1754354560890,6.96379984,3705.9,3705.8,0.4928]
["bitfinex","ETHUSD",1754354561299,6.96379984,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1754354561300,0.55,3707.6,3706.7,2.69781746]
["bitfinex","ETHUSD",1754354561497,1.48920586,3708.0,3707.6,2.69716258]
["bitfinex","ETHUSD",1754354561710,0.002,3708.5,3707.7,3.0]
["bitfinex","ETHUSD",1754354561906,0.002,3708.5,3708.0,5.83127162]
["bitfinex","ETHUSD",1754354562056,0.002,3708.5,3708.0,6.38127162]
["bitfinex","ETHUSD",1754354562688,0.002,3708.5,3708.0,5.83127162]
["bitfinex","ETHUSD",1754354564558,0.002,3708.5,3708.0,3.1344]
["bitfinex","ETHUSD",1754354564758,0.002,3708.5,3708.0,4.14003289]
["bitfinex","ETHUSD",1754354564994,0.002,3708.5,3708.0,6.83690451]
["bitfinex","ETHUSD",1754354569688,0.002,3708.5,3708.0,8.35603289]
["bitfinex","ETHUSD",1754354570090,0.002,3708.5,3708.0,4.14003289]
["bitfinex","ETHUSD",1754354570410,0.002,3708.5,3708.0,6.83690451]
["bitfinex","ETHUSD",1754354570592,0.002,3708.5,3708.0,11.05290451]
["bitfinex","ETHUSD",1754354570772,0.002,3708.5,3708.0,6.83690451]
["bitfinex","ETHUSD",1754354570975,0.002,3708.5,3708.0,11.05290451]
["bitfinex","ETHUSD",1754354571506,0.002,3708.5,3708.0,11.05190451]
["bitfinex","ETHUSD",1754354571800,0.002,3708.5,3708.0,11.15889551]
["bitfinex","ETHUSD",1754354572002,0.002,3708.5,3708.0,8.46202389]
["bitfinex","ETHUSD",1754354572003,2.69852079,3708.5,3708.0,8.46202389]
["bitfinex","ETHUSD",1754354572303,0.459,3708.5,3708.0,11.15889551]
["bitfinex","ETHUSD",1754354572509,0.002,3708.5,3708.0,11.15889551]
["bitfinex","ETHUSD",1754354573582,0.459,3708.5,3708.0,8.46202389]
["bitfinex","ETHUSD",1754354574407,0.459,3708.5,3708.0,8.45902389]
["bitfinex","ETHUSD",1754354574820,2.69662973,3708.4,3708.0,8.45902389]
["bitfinex","ETHUSD",1754354575119,2.69662973,3708.4,3708.0,8.45802389]
["bitfinex","ETHUSD",1754354575316,2.69662973,3708.4,3708.0,4.24802389]
["bitfinex","ETHUSD",1754354575633,0.459,3708.5,3708.0,11.15389551]
["bitfinex","ETHUSD",1754354575922,0.002,3708.5,3708.0,11.15389551]
["bitfinex","ETHUSD",1754354576098,2.69850892,3708.5,3708.0,8.45702389]
["bitfinex","ETHUSD",1754354576503,0.002,3708.5,3708.0,4.24802389]
["bitfinex","ETHUSD",1754354577020,0.002,3708.5,3708.0,11.15189551]
["bitfinex","ETHUSD",1754354577222,0.002,3708.5,3708.0,8.45502389]
["bitfinex","ETHUSD",1754354577422,2.69856745,3708.5,3708.0,4.24802389]
["bitfinex","ETHUSD",1754354577617,0.002,3708.5,3708.0,7.448391]
["bitfinex","ETHUSD",1754354577918,2.69658505,3708.4,3708.0,7.448391]
["bitfinex","ETHUSD",1754354578216,0.459,3708.3,3708.0,3.242391]
["bitfinex","ETHUSD",1754354578519,0.002,3708.3,3708.0,3.242391]
["bitfinex","ETHUSD",1754354578697,0.002,3708.3,3708.0,7.446391]
["bitfinex","ETHUSD",1754354579022,0.002,3708.3,3708.0,10.14326262]
["bitfinex","ETHUSD",1754354579622,0.002,3708.3,3708.0,7.446391]
["bitfinex","ETHUSD",1754354579786,0.002,3708.3,3708.0,8.73043055]
["bitfinex","ETHUSD",1754354579987,0.002,3708.3,3708.0,11.42730217]
["bitfinex","ETHUSD",1754354580238,0.002,3708.3,3708.0,8.73043055]
["bitfinex","ETHUSD",1754354580524,0.459,3708.1,3708.0,4.52643055]
["bitfinex","ETHUSD",1754354580731,0.459,3708.1,3708.0,7.3354]
["bitfinex","ETHUSD",1754354581018,0.9154,3708.1,3708.0,3.1344]
["bitfinex","ETHUSD",1754354581232,3.61219889,3708.1,3708.0,3.1344]
["bitfinex","ETHUSD",1754354581413,3.61219889,3708.1,3708.0,7.3354]
["bitfinex","ETHUSD",1754354581586,3.61219889,3708.1,3708.0,3.1344]
["bitfinex","ETHUSD",1754354581924,3.61219889,3708.1,3708.0,7.3344]
["bitfinex","ETHUSD",1754354582219,3.61219889,3708.1,3708.0,7.2]
["bitfinex","ETHUSD",1754354582582,3.61219889,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354582837,3.61219889,3708.1,3708.0,7.2]
["bitfinex","ETHUSD",1754354583928,0.002,3708.1,3708.0,7.198]
["bitfinex","ETHUSD",1754354584228,0.459,3708.1,3708.0,7.198]
["bitfinex","ETHUSD",1754354585027,0.9154,3708.1,3708.0,7.197]
["bitfinex","ETHUSD",1754354587213,3.61219889,3708.1,3708.0,7.197]
["bitfinex","ETHUSD",1754354587391,0.9154,3708.1,3708.0,7.197]
["bitfinex","ETHUSD",1754354587586,0.9154,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354587837,0.9154,3708.1,3708.0,7.195]
["bitfinex","ETHUSD",1754354589141,0.9154,3708.1,3708.0,7.194]
["bitfinex","ETHUSD",1754354590889,0.9154,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354591234,0.9154,3708.1,3708.0,7.192]
["bitfinex","ETHUSD",1754354591406,0.9154,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354591601,0.9154,3708.1,3708.0,7.19]
["bitfinex","ETHUSD",1754354592844,0.459,3708.1,3708.0,7.19]
["bitfinex","ETHUSD",1754354593029,0.459,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354593236,0.9154,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354593457,3.61219889,3708.1,3708.0,7.187]
["bitfinex","ETHUSD",1754354593750,0.9154,3708.1,3708.0,7.187]
["bitfinex","ETHUSD",1754354595609,3.61219889,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354595805,0.9154,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354597056,0.9154,3708.1,3708.0,7.184]
["bitfinex","ETHUSD",1754354598356,0.9154,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354598510,0.9154,3708.1,3708.0,7.181]
["bitfinex","ETHUSD",1754354599453,3.61219889,3708.1,3708.0,7.181]
["bitfinex","ETHUSD",1754354599653,3.61219889,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354600550,3.74659889,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1754354600753,2.69694436,3707.9,3707.8,4.181]
["bitfinex","ETHUSD",1754354600913,2.69694436,3707.9,3707.8,7.181]
["bitfinex","ETHUSD",1754354601115,3.59554436,3707.9,3707.8,7.181]
["bitfinex","ETHUSD",1754354601314,3.59554436,3707.9,3707.8,3.001]
["bitfinex","ETHUSD",1754354603115,3.9687388,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354604921,3.59554436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354605318,6.87194436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354605620,0.002,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1754354606144,2.69884682,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1754354606451,3.16054682,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1754354606795,2.69886917,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1754354607446,2.69687717,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1754354607818,0.002,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1754354608057,0.002,3708.1,3707.9,3.0]
["bitfinex","ETHUSD",1754354609563,0.4637,3708.1,3707.8,4.00821695]
["bitfinex","ETHUSD",1754354609855,0.4617,3708.0,3707.8,5.18121695]
["bitfinex","ETHUSD",1754354610055,0.002,3708.1,3707.9,3.0]
["bitfinex","ETHUSD",1754354610258,0.4369,3708.0,3707.9,3.0]
["bitfinex","ETHUSD",1754354610571,0.002,3708.1,3707.9,4.10773156]
["bitfinex","ETHUSD",1754354610779,0.002,3708.1,3707.9,3.0]
["bitfinex","ETHUSD",1754354610980,0.4617,3708.0,3707.9,3.0]
["bitfinex","ETHUSD",1754354612483,0.002,3708.1,3707.9,3.0]
["bitfinex","ETHUSD",1754354612868,0.8986,3708.0,3707.8,8.17721695]
["bitfinex","ETHUSD",1754354613171,0.8986,3708.0,3707.8,7.17]
["bitfinex","ETHUSD",1754354613354,0.4617,3708.0,3707.8,7.17]
["bitfinex","ETHUSD",1754354613870,0.4369,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354614293,0.8986,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354614984,3.59554436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354615283,5.36642434,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354615575,3.72994436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354615978,1.033,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354617041,3.72994436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354617950,7.89594436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354619052,13.66394435,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354619390,32.27464375,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754354621486,32.27464375,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354624978,15.30022027,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354626990,32.27464375,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354627607,15.30022027,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354627901,15.29522027,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354628482,15.16082027,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354628906,14.72392027,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354629603,15.18872027,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354630401,14.26122027,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354630598,12.62494435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354631102,12.62494435,3707.9,3707.8,0.15118848]
["bitfinex","ETHUSD",1754354632681,12.62494435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354632868,12.62494435,3707.9,3707.8,0.15119411]
["bitfinex","ETHUSD",1754354633567,9.92799999,3707.9,3707.8,0.15119411]
["bitfinex","ETHUSD",1754354635501,9.92799999,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354635805,9.92799999,3707.9,3707.8,0.15117601]
["bitfinex","ETHUSD",1754354636831,12.62494435,3707.9,3707.8,0.15117601]
["bitfinex","ETHUSD",1754354636971,9.92799999,3707.9,3707.8,0.15117601]
["bitfinex","ETHUSD",1754354637680,12.62494435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354638570,13.08824435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354639001,13.55304435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354640308,13.08824435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354640507,12.62494435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354641506,9.92799999,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354641917,12.62494435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354642411,15.0988593,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354643211,10.9388593,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354643412,13.07924435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354643581,13.54404435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354645382,13.07824435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354646109,13.54304435,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354646981,7.77504436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354647610,6.84694436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354647813,7.77504436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354648895,7.77304436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354649307,7.77504436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354654122,8.82242931,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354665623,14.5904293,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354667032,8.82242931,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354675834,8.36732931,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354676033,8.79902931,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354678298,9.04913773,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354683843,9.76443772,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354684028,12.85105277,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354684545,13.33805277,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354685240,13.76975277,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354686646,12.85105277,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354686844,13.78265277,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354688147,14.33265277,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354693937,14.44880893,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354694853,14.44922911,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354695345,17.44922911,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1754354696452,3.24723533,3707.5,3707.4,1e-08]
["bitfinex","ETHUSD",1754354696615,13.39876392,3707.5,3707.4,1e-08]
["bitfinex","ETHUSD",1754354696815,15.23332658,3707.5,3707.4,1e-08]
["bitfinex","ETHUSD",1754354697250,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754354697429,12.59881745,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754354697629,14.14191271,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754354698754,14.39228805,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754354699421,14.14191271,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754354701818,14.62701271,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754354702018,14.62701271,3706.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354702019,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354702245,6.83154548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354702445,7.76314548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354703124,6.83154548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354703632,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354703844,6.83154548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354704046,0.29673314,3706.1,3705.6,0.001]
["bitfinex","ETHUSD",1754354704351,0.1344,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754354704552,4.134,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354704940,4.134,3705.7,3705.6,2.26842557]
["bitfinex","ETHUSD",1754354705452,0.1344,3705.8,3705.6,2.26842557]
["bitfinex","ETHUSD",1754354705657,0.29673314,3706.1,3705.6,2.26842557]
["bitfinex","ETHUSD",1754354705843,0.29673314,3706.1,3706.0,22.80715051]
["bitfinex","ETHUSD",1754354706018,0.29673314,3706.1,3706.0,25.3577068]
["bitfinex","ETHUSD",1754354707125,0.29673314,3706.1,3706.0,22.65937977]
["bitfinex","ETHUSD",1754354707522,0.29673314,3706.1,3706.0,5.68495629]
["bitfinex","ETHUSD",1754354707721,0.29673314,3706.1,3706.0,3.0]
["bitfinex","ETHUSD",1754354708256,4.42973314,3706.1,3706.0,3.0]
["bitfinex","ETHUSD",1754354708762,7.12798736,3706.1,3706.0,3.0]
["bitfinex","ETHUSD",1754354709133,4.56413314,3706.1,3706.0,3.0]
["bitfinex","ETHUSD",1754354709653,0.29673314,3706.1,3706.0,22.67275051]
["bitfinex","ETHUSD",1754354709962,0.29673314,3706.1,3706.0,25.24382331]
["bitfinex","ETHUSD",1754354710254,4.42973314,3706.1,3706.0,5.5710728]
["bitfinex","ETHUSD",1754354710459,4.42973314,3706.1,3706.0,3.0]
["bitfinex","ETHUSD",1754354710837,7.12798736,3706.1,3706.0,3.0]
["bitfinex","ETHUSD",1754354711041,4.56413314,3706.1,3705.6,0.001]
["bitfinex","ETHUSD",1754354711244,2.69834951,3706.0,3705.6,0.20341753]
["bitfinex","ETHUSD",1754354711456,4.133,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1754354711634,4.133,3705.9,3705.6,0.58441618]
["bitfinex","ETHUSD",1754354711989,4.133,3705.9,3705.6,3.58441618]
["bitfinex","ETHUSD",1754354712664,4.133,3705.9,3705.6,0.58441618]
["bitfinex","ETHUSD",1754354714049,4.133,3705.9,3705.6,3.58441618]
["bitfinex","ETHUSD",1754354714670,4.133,3705.9,3705.6,0.58441618]
["bitfinex","ETHUSD",1754354715162,4.133,3705.9,3705.6,0.78457955]
["bitfinex","ETHUSD",1754354715337,4.133,3705.9,3705.7,0.36177434]
["bitfinex","ETHUSD",1754354719244,4.133,3705.9,3705.6,0.20116337]
["bitfinex","ETHUSD",1754354719245,3.18477266,3705.8,3705.6,0.20116337]
["bitfinex","ETHUSD",1754354719435,3.63437266,3705.8,3705.6,0.20116337]
["bitfinex","ETHUSD",1754354719636,7.31784548,3705.7,3705.6,0.20116337]
["bitfinex","ETHUSD",1754354720035,7.76744548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354722786,8.81403174,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354723072,14.58203173,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354724866,10.44903173,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354725066,9.90099999,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354726072,4.133,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354726437,6.83154548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354726770,7.76744548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354727075,9.08387933,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354729275,2.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1754354729485,6.8318368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1754354729972,2.69905533,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1754354730178,6.83205533,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1754354730349,7.42666567,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1754354730554,8.36256567,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1754354733066,2.83352818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354733260,3.76942818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354733480,5.08586203,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354734052,4.95146203,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354734968,4.50186203,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354735169,6.9673,3705.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354735371,0.1344,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354735557,4.2684,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354735959,4.134,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354736176,4.134,3704.9,3704.8,0.57103379]
["bitfinex","ETHUSD",1754354736374,7.76902818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354736748,6.83312818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354737283,7.31942818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354737483,6.83312818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354738885,7.76902818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354740486,8.81583542,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754354743577,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354743778,6.83341962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354743978,7.76931962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354744172,8.63355657,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354749538,14.40155656,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354749679,12.60141961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354750262,13.52371961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354751790,13.09381961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354752180,12.60141961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354752770,12.60241961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354753800,13.09481961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354755493,13.52471961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354756784,15.14712518,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754354758644,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754354758800,6.8350027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754354758999,7.7573027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754354760496,6.8350027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754354760721,7.61604132,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754354760932,8.04594132,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754354767154,13.81394131,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754354768499,13.81394131,3703.7,3702.7,3.0]
["bitfinex","ETHUSD",1754354768500,2.70065896,3702.8,3702.6,3.05941653]
["bitfinex","ETHUSD",1754354768706,7.32813189,3702.7,3702.6,3.05941653]
["bitfinex","ETHUSD",1754354769117,7.32813189,3702.7,3702.6,6.05941653]
["bitfinex","ETHUSD",1754354769318,6.83573189,3702.7,3702.6,6.05941653]
["bitfinex","ETHUSD",1754354770318,4.135,3702.7,3702.6,6.05941653]
["bitfinex","ETHUSD",1754354770752,6.83573189,3702.7,3702.6,6.05941653]
["bitfinex","ETHUSD",1754354771122,4.135,3702.7,3702.6,6.05941653]
["bitfinex","ETHUSD",1754354771323,6.83573189,3702.7,3702.6,6.05941653]
["bitfinex","ETHUSD",1754354771841,7.75803189,3702.7,3702.6,3.05941653]
["bitfinex","ETHUSD",1754354772008,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354772217,6.83587778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354773144,7.32827778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354773449,7.75817778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354773748,7.32827778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354773944,8.80406875,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354774441,7.32827778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354775232,7.75817778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354775715,7.32827778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354776110,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354776353,6.83687778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354778150,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354778348,4.135,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754354780478,2.70095073,3702.4,3701.1,2.7018845]
["bitfinex","ETHUSD",1754354780659,2.70153627,3701.6,3700.9,2.70198259]
["bitfinex","ETHUSD",1754354780855,4.136,3701.5,3700.9,3.0]
["bitfinex","ETHUSD",1754354781176,4.136,3701.5,3701.0,0.57020894]
["bitfinex","ETHUSD",1754354781355,4.2704,3701.5,3701.0,0.57020894]
["bitfinex","ETHUSD",1754354781557,6.9720307,3701.5,3701.0,0.57020894]
["bitfinex","ETHUSD",1754354781752,4.2704,3701.5,3701.0,0.57020894]
["bitfinex","ETHUSD",1754354782178,4.2704,3701.5,3700.9,0.1344]
["bitfinex","ETHUSD",1754354782379,0.1344,3701.1,3700.7,2.7021816]
["bitfinex","ETHUSD",1754354782683,0.1344,3701.1,3700.6,3.0]
["bitfinex","ETHUSD",1754354782865,4.2704,3701.3,3700.7,0.1344]
["bitfinex","ETHUSD",1754354783180,4.2704,3701.3,3700.9,3.0]
["bitfinex","ETHUSD",1754354783348,4.2704,3701.3,3701.0,2.28109419]
["bitfinex","ETHUSD",1754354783547,4.2704,3701.3,3701.0,4.98301207]
["bitfinex","ETHUSD",1754354783756,4.2704,3701.3,3701.1,2.70187128]
["bitfinex","ETHUSD",1754354783961,4.2704,3701.3,3701.2,5.70182643]
["bitfinex","ETHUSD",1754354784283,4.2704,3701.3,3701.2,3.0]
["bitfinex","ETHUSD",1754354784471,4.2704,3701.3,3701.2,6.77032844]
["bitfinex","ETHUSD",1754354784670,4.2704,3701.3,3701.2,4.06850201]
["bitfinex","ETHUSD",1754354784872,4.2704,3701.3,3701.2,6.77032844]
["bitfinex","ETHUSD",1754354785170,4.2704,3701.3,3701.2,4.06850201]
["bitfinex","ETHUSD",1754354785547,0.1344,3701.3,3701.2,4.06850201]
["bitfinex","ETHUSD",1754354785950,0.1344,3701.3,3701.2,3.0]
["bitfinex","ETHUSD",1754354791905,4.136,3701.6,3701.3,5.70175335]
["bitfinex","ETHUSD",1754354792478,4.136,3701.6,3701.2,0.1344]
["bitfinex","ETHUSD",1754354792679,4.136,3701.6,3701.3,3.0]
["bitfinex","ETHUSD",1754354793712,4.136,3701.6,3701.3,5.70172754]
["bitfinex","ETHUSD",1754354793900,4.7387,3701.8,3701.3,5.70172754]
["bitfinex","ETHUSD",1754354794216,0.4683,3701.7,3701.5,3.0]
["bitfinex","ETHUSD",1754354794712,4.136,3701.9,3701.5,3.58360789]
["bitfinex","ETHUSD",1754354795014,4.6043,3701.9,3701.5,5.83598024]
["bitfinex","ETHUSD",1754354795527,0.4683,3701.8,3701.5,3.1344]
["bitfinex","ETHUSD",1754354795821,0.4683,3701.8,3701.5,5.83600341]
["bitfinex","ETHUSD",1754354796312,0.4683,3701.7,3701.5,3.1344]
["bitfinex","ETHUSD",1754354796691,0.4385,3701.8,3701.5,0.1344]
["bitfinex","ETHUSD",1754354796692,3.60833447,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1754354797213,0.1344,3701.5,3701.0,5.70196018]
["bitfinex","ETHUSD",1754354797513,7.44006931,3701.9,3701.4,3.0]
["bitfinex","ETHUSD",1754354797687,2.7013971,3701.8,3701.4,3.0]
["bitfinex","ETHUSD",1754354797887,3.1696971,3701.8,3701.4,3.0]
["bitfinex","ETHUSD",1754354798088,4.2704,3701.9,3701.4,3.0]
["bitfinex","ETHUSD",1754354798298,0.4683,3701.7,3701.4,3.0]
["bitfinex","ETHUSD",1754354798618,0.4683,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754354798802,4.7387,3701.9,3701.4,2.28106296]
["bitfinex","ETHUSD",1754354799003,5.1772,3701.9,3701.7,2.70144249]
["bitfinex","ETHUSD",1754354799204,0.4683,3701.8,3701.7,3.0]
["bitfinex","ETHUSD",1754354799617,0.4683,3701.8,3701.7,5.70146149]
["bitfinex","ETHUSD",1754354800823,0.4683,3701.8,3701.7,3.0]
["bitfinex","ETHUSD",1754354802707,0.4683,3701.8,3701.7,5.70146149]
["bitfinex","ETHUSD",1754354803228,0.1344,3701.9,3701.8,5.70138851]
["bitfinex","ETHUSD",1754354803412,2.70079476,3702.7,3701.7,3.0]
["bitfinex","ETHUSD",1754354803413,0.4683,3702.8,3702.0,3.0]
["bitfinex","ETHUSD",1754354803625,0.1344,3702.7,3702.4,2.70088989]
["bitfinex","ETHUSD",1754354803794,4.2704,3702.7,3702.3,2.70102368]
["bitfinex","ETHUSD",1754354803994,4.2704,3702.7,3702.5,2.70083623]
["bitfinex","ETHUSD",1754354804335,4.2704,3702.7,3702.4,2.70094146]
["bitfinex","ETHUSD",1754354804698,4.2704,3702.7,3702.6,3.0]
["bitfinex","ETHUSD",1754354805096,4.2704,3702.7,3702.4,2.70093194]
["bitfinex","ETHUSD",1754354805097,5.1772,3702.7,3702.2,0.1344]
["bitfinex","ETHUSD",1754354805416,0.9068,3702.6,3702.2,0.1344]
["bitfinex","ETHUSD",1754354805616,0.4385,3702.6,3702.2,0.1344]
["bitfinex","ETHUSD",1754354805815,0.4683,3702.5,3702.2,0.1344]
["bitfinex","ETHUSD",1754354806018,0.4683,3702.5,3702.4,3.0]
["bitfinex","ETHUSD",1754354806197,0.4385,3702.6,3702.4,3.0]
["bitfinex","ETHUSD",1754354806400,4.7387,3702.7,3702.3,3.0]
["bitfinex","ETHUSD",1754354806599,2.70098884,3702.4,3701.6,0.001]
["bitfinex","ETHUSD",1754354806831,4.2704,3702.3,3701.7,2.70141052]
["bitfinex","ETHUSD",1754354807198,4.2704,3702.3,3701.7,0.96744075]
["bitfinex","ETHUSD",1754354807414,4.2704,3702.3,3702.1,3.0]
["bitfinex","ETHUSD",1754354807797,4.2704,3702.3,3701.8,3.0]
["bitfinex","ETHUSD",1754354807798,0.1344,3702.3,3701.8,3.0]
["bitfinex","ETHUSD",1754354808134,4.136,3702.3,3702.0,3.0]
["bitfinex","ETHUSD",1754354808313,0.1344,3702.5,3702.0,3.0]
["bitfinex","ETHUSD",1754354808510,0.1344,3702.5,3702.0,9.8306139]
["bitfinex","ETHUSD",1754354808700,0.1344,3702.5,3702.2,2.7010548]
["bitfinex","ETHUSD",1754354808901,0.9238,3702.4,3702.1,3.0]
["bitfinex","ETHUSD",1754354809228,1.0582,3702.3,3701.8,7.136]
["bitfinex","ETHUSD",1754354809434,0.1344,3702.3,3701.8,7.136]
["bitfinex","ETHUSD",1754354809728,0.9238,3702.2,3701.8,7.136]
["bitfinex","ETHUSD",1754354810135,0.9238,3702.2,3701.7,2.7014371]
["bitfinex","ETHUSD",1754354810136,0.9238,3702.1,3701.7,9.8374496]
["bitfinex","ETHUSD",1754354810432,0.9238,3702.0,3701.7,7.136]
["bitfinex","ETHUSD",1754354810639,2.7011199,3702.2,3701.6,0.001]
["bitfinex","ETHUSD",1754354810640,0.9238,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1754354811134,0.1344,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1754354811333,0.9238,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754354811541,2.70146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754354811949,3.62526149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754354812107,3.62526149,3701.7,3700.5,6.84028275]
["bitfinex","ETHUSD",1754354812108,1.97006402,3701.7,3700.5,6.84028275]
["bitfinex","ETHUSD",1754354812436,2.70190183,3701.1,3700.6,3.0]
["bitfinex","ETHUSD",1754354812625,2.70190183,3701.1,3700.5,4.138]
["bitfinex","ETHUSD",1754354812932,0.9238,3701.0,3700.6,3.0]
["bitfinex","ETHUSD",1754354813134,0.48,3700.9,3700.6,4.138]
["bitfinex","ETHUSD",1754354813343,0.48,3700.9,3700.6,7.138]
["bitfinex","ETHUSD",1754354813954,0.9238,3700.9,3700.5,4.138]
["bitfinex","ETHUSD",1754354814129,0.48,3700.8,3700.5,4.138]
["bitfinex","ETHUSD",1754354814505,0.48,3700.8,3700.6,3.0]
["bitfinex","ETHUSD",1754354814722,0.48,3700.8,3700.5,4.138]
["bitfinex","ETHUSD",1754354814951,0.48,3700.8,3700.6,3.0]
["bitfinex","ETHUSD",1754354816559,3.18161973,3701.5,3701.0,3.0]
["bitfinex","ETHUSD",1754354816709,0.48,3701.5,3701.0,5.70191832]
["bitfinex","ETHUSD",1754354816910,0.48,3701.4,3701.0,3.0]
["bitfinex","ETHUSD",1754354817495,6.83747575,3701.7,3700.7,7.137]
["bitfinex","ETHUSD",1754354817496,0.9238,3701.3,3700.7,7.137]
["bitfinex","ETHUSD",1754354817701,3.62558397,3701.3,3700.7,9.83914238]
["bitfinex","ETHUSD",1754354817899,3.14558397,3701.3,3700.7,9.83914238]
["bitfinex","ETHUSD",1754354818065,3.14558397,3701.3,3700.8,2.70211777]
["bitfinex","ETHUSD",1754354818066,0.48,3701.2,3700.8,2.70211777]
["bitfinex","ETHUSD",1754354818271,0.48,3701.2,3700.7,12.56783298]
["bitfinex","ETHUSD",1754354818472,0.9238,3701.2,3700.7,12.56783298]
["bitfinex","ETHUSD",1754354818801,0.48,3701.1,3700.8,4.138]
["bitfinex","ETHUSD",1754354819000,0.4438,3701.0,3700.8,4.138]
["bitfinex","ETHUSD",1754354819202,0.48,3701.2,3700.7,5.70217119]
["bitfinex","ETHUSD",1754354819389,0.48,3701.2,3700.7,8.43083305]
["bitfinex","ETHUSD",1754354819701,2.70159624,3701.6,3701.0,3.0]
["bitfinex","ETHUSD",1754354820008,0.48,3701.4,3701.0,5.70196018]
["bitfinex","ETHUSD",1754354820311,0.48,3701.4,3701.0,3.0]
["bitfinex","ETHUSD",1754354820459,0.48,3701.4,3701.0,5.70194748]
["bitfinex","ETHUSD",1754354820892,0.48,3701.4,3701.0,3.0]
["bitfinex","ETHUSD",1754354821203,0.9238,3701.4,3701.0,3.0]
["bitfinex","ETHUSD",1754354821500,0.48,3701.4,3701.0,5.70192446]
["bitfinex","ETHUSD",1754354821800,0.48,3701.3,3701.0,3.0]
["bitfinex","ETHUSD",1754354821960,0.48,3701.2,3701.0,3.0]
["bitfinex","ETHUSD",1754354822160,0.9238,3701.1,3701.0,3.0]
["bitfinex","ETHUSD",1754354823206,0.9238,3701.1,3700.9,3.1344]
["bitfinex","ETHUSD",1754354823357,0.48,3701.0,3700.9,3.1344]
["bitfinex","ETHUSD",1754354824599,0.4438,3701.1,3700.9,3.1344]
["bitfinex","ETHUSD",1754354824850,3.14550318,3701.4,3700.9,3.1344]
["bitfinex","ETHUSD",1754354825016,0.48,3701.4,3700.9,3.1344]
["bitfinex","ETHUSD",1754354825198,0.1344,3701.5,3701.0,2.70191352]
["bitfinex","ETHUSD",1754354825747,0.1344,3701.5,3701.1,2.70189546]
["bitfinex","ETHUSD",1754354826094,0.1344,3701.5,3700.9,4.50028031]
["bitfinex","ETHUSD",1754354826342,0.1344,3701.5,3701.1,2.70189446]
["bitfinex","ETHUSD",1754354826711,0.1344,3701.5,3701.2,16.97442348]
["bitfinex","ETHUSD",1754354826903,4.137,3701.8,3701.3,2.70171156]
["bitfinex","ETHUSD",1754354827239,4.617,3701.8,3701.4,2.7016731]
["bitfinex","ETHUSD",1754354827736,4.617,3701.8,3701.3,5.83614206]
["bitfinex","ETHUSD",1754354827903,4.5808,3701.8,3701.3,5.83614206]
["bitfinex","ETHUSD",1754354828107,0.48,3701.7,3701.3,3.1344]
["bitfinex","ETHUSD",1754354828403,0.48,3701.6,3701.3,3.1344]
["bitfinex","ETHUSD",1754354829234,0.48,3701.6,3701.3,5.83615034]
["bitfinex","ETHUSD",1754354830433,4.137,3701.8,3701.3,3.1344]
["bitfinex","ETHUSD",1754354830632,4.137,3701.8,3700.8,3.0]
["bitfinex","ETHUSD",1754354830633,2.70172336,3701.4,3700.8,3.0]
["bitfinex","ETHUSD",1754354830835,0.9238,3701.3,3700.8,5.70211217]
["bitfinex","ETHUSD",1754354831001,0.9238,3701.3,3700.7,5.70217516]
["bitfinex","ETHUSD",1754354831203,0.9238,3701.3,3700.8,2.70206694]
["bitfinex","ETHUSD",1754354831422,0.48,3701.2,3700.8,2.70206694]
["bitfinex","ETHUSD",1754354831742,0.48,3701.2,3700.8,5.4307288]
["bitfinex","ETHUSD",1754354831916,0.4438,3701.2,3700.8,5.4307288]
["bitfinex","ETHUSD",1754354832118,0.48,3701.1,3700.8,2.72866186]
["bitfinex","ETHUSD",1754354832332,0.48,3701.1,3700.7,3.0]
["bitfinex","ETHUSD",1754354832503,0.9238,3701.0,3700.7,5.70216264]
["bitfinex","ETHUSD",1754354832704,0.48,3700.9,3700.7,5.70216264]
["bitfinex","ETHUSD",1754354832906,0.48,3700.9,3700.7,6.95620621]
["bitfinex","ETHUSD",1754354833601,0.48,3700.9,3700.7,4.25404357]
["bitfinex","ETHUSD",1754354833805,0.48,3700.9,3700.7,6.95623087]
["bitfinex","ETHUSD",1754354834016,0.48,3700.9,3700.7,11.09223087]
["bitfinex","ETHUSD",1754354834223,0.48,3701.1,3700.8,2.70210952]
["bitfinex","ETHUSD",1754354834622,6.83770527,3701.4,3700.8,2.70210952]
["bitfinex","ETHUSD",1754354834957,0.9238,3701.1,3700.8,2.70210952]
["bitfinex","ETHUSD",1754354835156,0.48,3701.0,3700.8,2.70210952]
["bitfinex","ETHUSD",1754354835459,0.48,3701.0,3700.8,3.08158783]
["bitfinex","ETHUSD",1754354836052,0.4438,3701.1,3700.8,3.08158783]
["bitfinex","ETHUSD",1754354836053,0.4438,3701.1,3701.0,3.0]
["bitfinex","ETHUSD",1754354836262,0.48,3701.1,3701.0,3.0]
["bitfinex","ETHUSD",1754354836482,0.48,3701.1,3700.8,3.08158126]
["bitfinex","ETHUSD",1754354836625,0.48,3701.1,3700.9,3.0]
["bitfinex","ETHUSD",1754354837526,16.97642348,3702.5,3700.9,3.0]
["bitfinex","ETHUSD",1754354837723,0.9407,3702.4,3701.8,3.0]
["bitfinex","ETHUSD",1754354837942,5.0767,3702.4,3701.8,3.0]
["bitfinex","ETHUSD",1754354838342,5.0767,3702.4,3701.8,5.70133674]
["bitfinex","ETHUSD",1754354838538,5.0767,3702.4,3702.2,3.0]
["bitfinex","ETHUSD",1754354838754,0.002,3702.5,3702.2,3.0]
["bitfinex","ETHUSD",1754354839129,0.4547,3702.5,3702.2,3.0]
["bitfinex","ETHUSD",1754354839361,0.488,3702.4,3702.2,3.0]
["bitfinex","ETHUSD",1754354840363,0.49,3702.4,3702.2,3.0]
["bitfinex","ETHUSD",1754354841659,0.49,3702.4,3702.1,3.1344]
["bitfinex","ETHUSD",1754354841867,0.002,3702.4,3702.2,0.99715841]
["bitfinex","ETHUSD",1754354842240,0.002,3702.4,3702.3,5.70102368]
["bitfinex","ETHUSD",1754354843264,0.002,3702.4,3702.3,9.83702368]
["bitfinex","ETHUSD",1754354844668,0.002,3702.4,3702.3,3.0]
["bitfinex","ETHUSD",1754354844669,0.9427,3702.4,3702.3,3.0]
["bitfinex","ETHUSD",1754354845672,0.49,3702.4,3702.3,3.0]
["bitfinex","ETHUSD",1754354845845,0.49,3702.4,3702.3,5.70102368]
["bitfinex","ETHUSD",1754354846172,0.49,3702.4,3702.1,6.97155751]
["bitfinex","ETHUSD",1754354846173,0.9427,3702.4,3702.1,0.1344]
["bitfinex","ETHUSD",1754354846357,0.9407,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1754354846878,0.4527,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1754354847034,0.9407,3702.3,3702.2,3.0]
["bitfinex","ETHUSD",1754354847532,0.9407,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1754354847734,3.64182679,3702.2,3701.8,3.0]
["bitfinex","ETHUSD",1754354847979,0.9407,3702.1,3701.8,3.0]
["bitfinex","ETHUSD",1754354848183,2.70112679,3702.2,3701.8,3.0]
["bitfinex","ETHUSD",1754354848386,0.9407,3702.0,3701.8,3.0]
["bitfinex","ETHUSD",1754354848667,0.488,3701.9,3701.8,3.0]
["bitfinex","ETHUSD",1754354849666,0.488,3701.9,3701.8,5.70138851]
["bitfinex","ETHUSD",1754354849866,4.626,3702.4,3702.0,3.0]
["bitfinex","ETHUSD",1754354850166,0.002,3702.4,3702.1,2.70116756]
["bitfinex","ETHUSD",1754354850353,0.002,3702.4,3702.2,2.70107257]
["bitfinex","ETHUSD",1754354850557,0.002,3702.4,3702.1,2.70114114]
["bitfinex","ETHUSD",1754354850761,0.49,3702.4,3702.1,2.70114114]
["bitfinex","ETHUSD",1754354851070,0.9407,3702.3,3702.0,2.70123645]
["bitfinex","ETHUSD",1754354851445,0.9407,3702.3,3702.1,2.70116788]
["bitfinex","ETHUSD",1754354851770,0.002,3702.4,3702.1,2.70116788]
["bitfinex","ETHUSD",1754354851976,0.488,3702.2,3701.9,7.135]
["bitfinex","ETHUSD",1754354852140,0.4527,3702.1,3701.9,9.83626564]
["bitfinex","ETHUSD",1754354852341,0.488,3702.0,3701.9,9.83626564]
["bitfinex","ETHUSD",1754354852971,0.488,3702.0,3701.9,7.135]
["bitfinex","ETHUSD",1754354853375,0.488,3702.0,3701.9,3.0]
["bitfinex","ETHUSD",1754354853559,0.9407,3702.0,3701.9,7.135]
["bitfinex","ETHUSD",1754354853760,0.9407,3702.0,3701.8,3.0]
["bitfinex","ETHUSD",1754354854064,0.002,3702.4,3702.2,3.0]
["bitfinex","ETHUSD",1754354854274,0.002,3702.4,3702.2,5.70103793]
["bitfinex","ETHUSD",1754354854454,0.002,3702.4,3702.2,3.0]
["bitfinex","ETHUSD",1754354854977,0.488,3702.3,3702.2,3.0]
["bitfinex","ETHUSD",1754354855177,0.488,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754354855382,0.488,3702.3,3702.2,3.0]
["bitfinex","ETHUSD",1754354855582,0.488,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1754354855881,0.9407,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1754354858067,0.002,3702.4,3702.3,3.0]
["bitfinex","ETHUSD",1754354858348,0.49,3702.4,3702.1,5.8355383]
["bitfinex","ETHUSD",1754354858575,0.9407,3702.3,3702.2,3.0]
["bitfinex","ETHUSD",1754354859079,0.9407,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1754354859246,0.9407,3702.2,3702.1,3.1344]
["bitfinex","ETHUSD",1754354860052,0.488,3702.2,3702.1,2.8355696]
["bitfinex","ETHUSD",1754354860258,0.002,3702.4,3702.1,3.1344]
["bitfinex","ETHUSD",1754354860459,0.9407,3702.2,3702.1,3.1344]
["bitfinex","ETHUSD",1754354860659,0.002,3702.4,3702.2,5.70109265]
["bitfinex","ETHUSD",1754354860968,0.4547,3702.4,3702.1,5.83555195]
["bitfinex","ETHUSD",1754354861174,0.488,3702.3,3702.1,5.83555195]
["bitfinex","ETHUSD",1754354862260,0.002,3702.4,3702.2,2.70109664]
["bitfinex","ETHUSD",1754354862481,0.49,3702.4,3702.1,2.83554088]
["bitfinex","ETHUSD",1754354862686,0.49,3702.4,3702.2,2.70103392]
["bitfinex","ETHUSD",1754354863046,0.002,3702.4,3702.1,5.83555263]
["bitfinex","ETHUSD",1754354863465,0.9407,3702.3,3702.1,5.83555263]
["bitfinex","ETHUSD",1754354863656,0.488,3702.2,3702.1,5.83555263]
["bitfinex","ETHUSD",1754354863960,0.002,3702.4,3702.2,2.70109664]
["bitfinex","ETHUSD",1754354864276,0.002,3702.4,3702.1,5.83554218]
["bitfinex","ETHUSD",1754354864979,0.002,3702.4,3702.2,2.70106989]
["bitfinex","ETHUSD",1754354865162,0.49,3702.4,3702.1,5.83554806]
["bitfinex","ETHUSD",1754354865573,0.488,3702.3,3702.1,5.83554806]
["bitfinex","ETHUSD",1754354866073,0.488,3702.3,3702.1,3.1344]
["bitfinex","ETHUSD",1754354866272,0.4527,3702.3,3702.1,3.1344]
["bitfinex","ETHUSD",1754354866476,0.488,3702.2,3702.1,3.1344]
["bitfinex","ETHUSD",1754354866780,0.002,3702.4,3702.1,5.8355696]
["bitfinex","ETHUSD",1754354866963,0.002,3702.4,3702.2,2.70109058]
["bitfinex","ETHUSD",1754354868453,0.4991,3702.4,3702.2,2.70109058]
["bitfinex","ETHUSD",1754354868658,0.4991,3702.4,3702.1,5.83554986]
["bitfinex","ETHUSD",1754354869005,0.9285,3702.3,3702.1,3.1344]
["bitfinex","ETHUSD",1754354869166,0.4971,3702.2,3702.1,3.1344]
["bitfinex","ETHUSD",1754354870689,0.4971,3702.2,3702.1,5.8355696]
["bitfinex","ETHUSD",1754354871382,0.4971,3702.2,3702.1,3.1344]
["bitfinex","ETHUSD",1754354871786,0.002,3702.8,3702.5,3.0]
["bitfinex","ETHUSD",1754354871961,0.002,3702.8,3702.7,5.70073189]
["bitfinex","ETHUSD",1754354872152,0.002,3702.8,3702.7,5.83513189]
["bitfinex","ETHUSD",1754354872688,0.002,3702.8,3702.7,9.96913189]
["bitfinex","ETHUSD",1754354872856,0.002,3702.8,3702.7,12.69779375]
["bitfinex","ETHUSD",1754354873367,0.002,3702.8,3702.7,13.11439375]
["bitfinex","ETHUSD",1754354873560,0.002,3702.8,3702.7,13.24879375]
["bitfinex","ETHUSD",1754354873775,0.002,3702.8,3702.7,13.24779375]
["bitfinex","ETHUSD",1754354875068,0.002,3702.8,3702.7,14.05882575]
["bitfinex","ETHUSD",1754354876064,0.002,3702.8,3702.7,14.05982575]
["bitfinex","ETHUSD",1754354878691,1e-08,3702.8,3702.7,14.05982575]
["bitfinex","ETHUSD",1754354878891,1e-08,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1754354879077,1e-08,3703.7,3703.6,6.2500756]
["bitfinex","ETHUSD",1754354879482,1e-08,3703.7,3703.6,6.3581726]
["bitfinex","ETHUSD",1754354882990,0.002,3704.4,3703.9,6.2498569]
["bitfinex","ETHUSD",1754354883158,0.002,3704.4,3703.9,27.35728038]
["bitfinex","ETHUSD",1754354883362,0.002,3704.4,3703.9,30.41895277]
["bitfinex","ETHUSD",1754354883660,0.002,3704.4,3704.3,3.24956536]
["bitfinex","ETHUSD",1754354883860,0.002,3704.4,3704.3,27.35698884]
["bitfinex","ETHUSD",1754354884095,0.002,3704.4,3704.3,27.49138884]
["bitfinex","ETHUSD",1754354884497,0.002,3705.2,3704.5,3.24941962]
["bitfinex","ETHUSD",1754354884811,0.002,3705.2,3705.1,22.80780596]
["bitfinex","ETHUSD",1754354884962,0.4991,3705.2,3705.1,26.93980596]
["bitfinex","ETHUSD",1754354885163,0.9305,3705.2,3705.1,26.93980596]
["bitfinex","ETHUSD",1754354885463,0.002,3705.2,3705.1,27.48980596]
["bitfinex","ETHUSD",1754354888667,0.4991,3705.2,3705.1,6.38338248]
["bitfinex","ETHUSD",1754354888869,0.9305,3705.2,3705.1,13.12006983]
["bitfinex","ETHUSD",1754354889486,0.9305,3705.2,3705.1,8.98906983]
["bitfinex","ETHUSD",1754354889806,0.9305,3705.2,3705.1,13.93055183]
["bitfinex","ETHUSD",1754354890410,0.002,3705.2,3705.1,13.93055183]
["bitfinex","ETHUSD",1754354891281,0.4991,3705.2,3705.1,13.93055183]
["bitfinex","ETHUSD",1754354891469,0.9305,3705.2,3705.1,13.93055183]
["bitfinex","ETHUSD",1754354891803,0.002,3705.2,3705.1,13.93055183]
["bitfinex","ETHUSD",1754354892109,0.4991,3705.2,3705.1,13.93055183]
["bitfinex","ETHUSD",1754354892447,0.9305,3705.2,3705.1,13.93055183]
["bitfinex","ETHUSD",1754354893306,0.9305,3705.2,3705.1,13.92955183]
["bitfinex","ETHUSD",1754354893494,0.9305,3705.2,3705.1,30.90397531]
["bitfinex","ETHUSD",1754354893908,0.002,3705.2,3705.1,30.90397531]
["bitfinex","ETHUSD",1754354894080,0.9305,3705.2,3703.2,16.97442348]
["bitfinex","ETHUSD",1754354894263,0.9305,3705.2,3703.9,0.1344]
["bitfinex","ETHUSD",1754354894264,0.1344,3704.9,3703.9,0.1344]
["bitfinex","ETHUSD",1754354894463,0.1344,3704.5,3703.9,0.1344]
["bitfinex","ETHUSD",1754354894692,3.62800486,3704.4,3703.9,0.1344]
["bitfinex","ETHUSD",1754354894966,0.002,3705.2,3703.7,3.0]
["bitfinex","ETHUSD",1754354894967,0.9285,3704.3,3704.1,3.0]
["bitfinex","ETHUSD",1754354895166,0.4971,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1754354895578,0.4971,3704.2,3704.1,3.1344]
["bitfinex","ETHUSD",1754354896097,0.4971,3704.2,3704.1,7.2804]
["bitfinex","ETHUSD",1754354896718,0.4971,3704.2,3704.1,9.98011113]
["bitfinex","ETHUSD",1754354897375,0.4971,3704.2,3704.1,7.2804]
["bitfinex","ETHUSD",1754354898115,0.4971,3704.2,3704.1,9.98011113]
["bitfinex","ETHUSD",1754354898675,0.4733,3704.6,3704.4,2.69949055]
["bitfinex","ETHUSD",1754354898878,0.4562,3704.8,3704.6,2.69934675]
["bitfinex","ETHUSD",1754354899185,0.4562,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1754354900190,0.9295,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1754354900715,0.6097,3705.2,3704.7,0.1344]
["bitfinex","ETHUSD",1754354901025,0.9295,3705.1,3704.8,3.0]
["bitfinex","ETHUSD",1754354901188,0.4733,3705.1,3704.8,3.0]
["bitfinex","ETHUSD",1754354901392,0.4562,3705.0,3704.8,3.0]
["bitfinex","ETHUSD",1754354901719,0.4562,3704.9,3704.7,2.83362819]
["bitfinex","ETHUSD",1754354902218,0.4562,3704.9,3704.7,0.1344]
["bitfinex","ETHUSD",1754354902433,0.4562,3704.9,3704.7,2.83366323]
["bitfinex","ETHUSD",1754354903010,0.4562,3704.9,3704.8,3.0]
["bitfinex","ETHUSD",1754354903737,0.9295,3704.9,3704.8,3.0]
["bitfinex","ETHUSD",1754354904882,0.5926,3705.2,3704.8,5.69920103]
["bitfinex","ETHUSD",1754354905093,0.1364,3705.2,3704.8,5.69920103]
["bitfinex","ETHUSD",1754354905291,0.1364,3705.2,3704.8,9.83813936]
["bitfinex","ETHUSD",1754354905527,0.002,3705.2,3705.1,5.83338248]
["bitfinex","ETHUSD",1754354905705,0.002,3705.2,3705.1,9.97338248]
["bitfinex","ETHUSD",1754354906021,0.002,3705.2,3705.1,10.86468248]
["bitfinex","ETHUSD",1754354906224,0.002,3705.2,3705.1,12.80348017]
["bitfinex","ETHUSD",1754354910151,0.002,3705.2,3705.1,13.00645378]
["bitfinex","ETHUSD",1754354910321,0.002,3706.4,3705.5,6.24869113]
["bitfinex","ETHUSD",1754354910524,0.002,3706.4,3705.5,10.38669113]
["bitfinex","ETHUSD",1754354910736,0.002,3706.4,3705.5,12.67566778]
["bitfinex","ETHUSD",1754354910961,0.4582,3706.4,3705.5,12.67566778]
["bitfinex","ETHUSD",1754354911167,0.002,3706.4,3705.5,11.91876778]
["bitfinex","ETHUSD",1754354911327,0.4562,3706.1,3705.5,12.35086778]
["bitfinex","ETHUSD",1754354911658,0.002,3706.4,3705.5,12.35086778]
["bitfinex","ETHUSD",1754354911826,0.002,3706.4,3705.5,12.81006778]
["bitfinex","ETHUSD",1754354912025,0.4562,3706.2,3705.5,12.81006778]
["bitfinex","ETHUSD",1754354912543,0.4562,3706.2,3705.5,12.35086778]
["bitfinex","ETHUSD",1754354913435,0.002,3706.4,3705.5,12.81006778]
["bitfinex","ETHUSD",1754354913825,0.4562,3706.3,3705.5,12.81006778]
["bitfinex","ETHUSD",1754354915994,0.4562,3706.3,3705.5,12.94359362]
["bitfinex","ETHUSD",1754354916364,0.4562,3706.3,3705.5,12.81006778]
["bitfinex","ETHUSD",1754354916755,0.4562,3706.3,3705.5,29.80134924]
["bitfinex","ETHUSD",1754354916950,0.4753,3706.4,3705.5,29.80134924]
["bitfinex","ETHUSD",1754354917255,0.4562,3706.2,3705.5,29.80134924]
["bitfinex","ETHUSD",1754354919691,0.4753,3706.4,3705.5,11.91876778]
["bitfinex","ETHUSD",1754354919692,0.4733,3706.0,3705.5,11.91876778]
["bitfinex","ETHUSD",1754354919847,0.4582,3705.6,3705.5,11.91876778]
["bitfinex","ETHUSD",1754354920574,0.002,3705.6,3705.5,11.91876778]
["bitfinex","ETHUSD",1754354921362,0.002,3705.6,3705.5,29.80134924]
["bitfinex","ETHUSD",1754354922865,0.002,3705.6,3705.5,29.34214924]
["bitfinex","ETHUSD",1754354923061,0.002,3705.6,3705.5,28.91004924]
["bitfinex","ETHUSD",1754354923593,0.4582,3705.6,3705.5,11.91176778]
["bitfinex","ETHUSD",1754354924606,0.002,3705.6,3705.5,11.91176778]
["bitfinex","ETHUSD",1754354928798,0.906,3705.6,3705.5,6.38309113]
["bitfinex","ETHUSD",1754354929017,0.906,3705.6,3705.5,10.51309113]
["bitfinex","ETHUSD",1754354929166,0.906,3705.6,3705.5,6.38309113]
["bitfinex","ETHUSD",1754354929371,0.4533,3705.6,3705.5,2.83309113]
["bitfinex","ETHUSD",1754354929615,0.906,3705.6,3705.5,6.96309113]
["bitfinex","ETHUSD",1754354929963,0.906,3705.6,3705.5,9.96309113]
["bitfinex","ETHUSD",1754354930393,0.906,3705.6,3705.5,7.2644]
["bitfinex","ETHUSD",1754354930594,0.906,3705.6,3705.5,5.83309113]
["bitfinex","ETHUSD",1754354930833,0.906,3705.6,3705.5,9.96309113]
["bitfinex","ETHUSD",1754354932133,0.4533,3705.6,3705.5,9.96309113]
["bitfinex","ETHUSD",1754354932611,0.906,3705.6,3705.5,9.96309113]
["bitfinex","ETHUSD",1754354933226,0.906,3705.6,3705.5,3.1344]
["bitfinex","ETHUSD",1754354933529,0.906,3705.6,3705.5,4.2644]
["bitfinex","ETHUSD",1754354934027,0.906,3705.6,3705.5,7.2644]
["bitfinex","ETHUSD",1754354934432,0.906,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1754354934597,1.26644251,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1754354934930,0.906,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1754354935231,0.906,3705.6,3705.3,3.0]
["bitfinex","ETHUSD",1754354935418,0.904,3705.5,3705.3,3.0]
["bitfinex","ETHUSD",1754354935623,0.4513,3705.4,3705.2,0.1344]
["bitfinex","ETHUSD",1754354935935,0.002,3705.6,3705.2,0.1344]
["bitfinex","ETHUSD",1754354935936,0.002,3705.6,3705.5,5.69869113]
["bitfinex","ETHUSD",1754354936137,0.4533,3705.6,3705.5,9.82869113]
["bitfinex","ETHUSD",1754354936517,0.002,3705.6,3705.5,9.96309113]
["bitfinex","ETHUSD",1754354936841,0.002,3705.6,3705.5,10.40839113]
["bitfinex","ETHUSD",1754354937047,0.002,3705.6,3705.5,10.90659113]
["bitfinex","ETHUSD",1754354937345,0.002,3705.6,3705.5,14.18525299]
["bitfinex","ETHUSD",1754354937703,0.002,3705.6,3705.5,14.05085299]
["bitfinex","ETHUSD",1754354938038,0.002,3706.4,3706.3,6.24810862]
["bitfinex","ETHUSD",1754354938242,0.002,3706.4,3706.3,10.37810862]
["bitfinex","ETHUSD",1754354938541,0.002,3706.4,3706.3,11.45600862]
["bitfinex","ETHUSD",1754354938723,0.002,3706.4,3706.3,14.18467048]
["bitfinex","ETHUSD",1754354939040,0.002,3706.4,3706.3,13.24117048]
["bitfinex","ETHUSD",1754354939344,0.002,3706.4,3706.3,13.68647048]
["bitfinex","ETHUSD",1754354940017,0.002,3706.4,3706.3,14.18467048]
["bitfinex","ETHUSD",1754354941432,0.002,3706.4,3706.3,13.24117048]
["bitfinex","ETHUSD",1754354941633,0.4533,3706.4,3706.3,12.69117048]
["bitfinex","ETHUSD",1754354941807,0.4533,3706.4,3706.3,9.96250862]
["bitfinex","ETHUSD",1754354942451,0.002,3706.4,3706.3,5.83250862]
["bitfinex","ETHUSD",1754354942607,0.002,3706.4,3706.3,10.95780862]
["bitfinex","ETHUSD",1754354942807,0.002,3706.4,3706.3,11.45600862]
["bitfinex","ETHUSD",1754354943110,0.002,3706.4,3706.3,14.18467048]
["bitfinex","ETHUSD",1754354943444,0.002,3706.4,3706.3,9.11117048]
["bitfinex","ETHUSD",1754354943743,0.4533,3706.4,3706.3,10.51250862]
["bitfinex","ETHUSD",1754354944105,0.002,3706.4,3706.3,10.51250862]
["bitfinex","ETHUSD",1754354946655,0.002,3706.4,3706.3,9.96150862]
["bitfinex","ETHUSD",1754354946656,0.4533,3706.4,3706.3,9.96150862]
["bitfinex","ETHUSD",1754354946857,0.002,3706.4,3706.3,10.51150862]
["bitfinex","ETHUSD",1754354947008,0.002,3706.4,3706.3,11.45500862]
["bitfinex","ETHUSD",1754354947209,0.002,3706.4,3706.3,12.87032895]
["bitfinex","ETHUSD",1754354947924,0.002,3706.4,3706.3,7.79782895]
["bitfinex","ETHUSD",1754354948124,0.002,3706.4,3706.3,11.92682895]
["bitfinex","ETHUSD",1754354953316,0.4533,3706.4,3706.3,5.83250862]
["bitfinex","ETHUSD",1754354953633,0.906,3706.4,3706.3,9.96150862]
["bitfinex","ETHUSD",1754354954456,0.002,3706.4,3706.3,9.96150862]
["bitfinex","ETHUSD",1754354954662,0.4533,3706.4,3706.3,9.96150862]
["bitfinex","ETHUSD",1754354955634,0.002,3706.4,3706.3,9.96150862]
["bitfinex","ETHUSD",1754354955953,0.4533,3706.4,3706.3,9.96150862]
["bitfinex","ETHUSD",1754354956531,0.4533,3706.4,3706.3,5.83250862]
["bitfinex","ETHUSD",1754354956735,0.4533,3706.4,3706.3,9.96150862]
["bitfinex","ETHUSD",1754354957135,0.9259,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1754354957369,0.9259,3706.4,3706.3,4.2634]
["bitfinex","ETHUSD",1754354957575,0.9259,3706.4,3706.3,7.2634]
["bitfinex","ETHUSD",1754354959043,0.9259,3706.4,3706.3,7.129]
["bitfinex","ETHUSD",1754354959635,0.9259,3706.4,3706.3,3.0]
["bitfinex","ETHUSD",1754354959842,1.30171968,3706.4,3706.3,7.129]
["bitfinex","ETHUSD",1754354961674,3.9997555,3706.4,3706.1,0.1344]
["bitfinex","ETHUSD",1754354961875,0.9625,3706.3,3705.6,2.69959722]
["bitfinex","ETHUSD",1754354962196,3.66068868,3706.2,3705.8,3.0]
["bitfinex","ETHUSD",1754354962350,0.9625,3706.1,3705.6,3.001]
["bitfinex","ETHUSD",1754354962545,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354962747,2.83294548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354962952,3.79544548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354970379,9.56344547,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354970585,10.8249762,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354976643,9.8624762,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354976867,12.73094547,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354977146,12.59654547,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354977623,10.03239999,3705.7,3705.6,0.9387]
["bitfinex","ETHUSD",1754354977831,12.73094547,3705.7,3705.6,0.4603]
["bitfinex","ETHUSD",1754354978028,12.73094547,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354979020,10.03239999,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354979225,12.73094547,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354979614,10.03239999,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354980048,0.1344,3705.7,3705.6,0.9387]
["bitfinex","ETHUSD",1754354980256,0.1344,3706.2,3705.8,5.69840499]
["bitfinex","ETHUSD",1754354980457,4.2644,3706.2,3705.9,0.9377]
["bitfinex","ETHUSD",1754354980625,4.2644,3706.2,3706.0,0.9377]
["bitfinex","ETHUSD",1754354981140,4.13,3706.2,3706.1,3.63595422]
["bitfinex","ETHUSD",1754354981313,4.13,3706.2,3706.1,0.9377]
["bitfinex","ETHUSD",1754354981931,4.13,3706.2,3705.8,1.1364505]
["bitfinex","ETHUSD",1754354982113,4.13,3706.2,3705.9,0.9377]
["bitfinex","ETHUSD",1754354982448,4.13,3706.2,3706.0,0.9377]
["bitfinex","ETHUSD",1754354983144,4.13,3706.2,3706.1,0.4593]
["bitfinex","ETHUSD",1754354984054,4.13,3706.2,3705.8,2.69845063]
["bitfinex","ETHUSD",1754354984259,4.13,3706.2,3705.9,0.9377]
["bitfinex","ETHUSD",1754354984424,4.13,3706.2,3705.6,2.69961108]
["bitfinex","ETHUSD",1754354984425,0.4899,3706.1,3705.6,0.001]
["bitfinex","ETHUSD",1754354984614,4.13,3706.2,3705.7,3.0]
["bitfinex","ETHUSD",1754354984615,0.1344,3705.9,3705.7,3.0]
["bitfinex","ETHUSD",1754354984811,0.002,3706.4,3705.9,2.69835279]
["bitfinex","ETHUSD",1754354985010,4.13,3706.3,3705.9,3.0]
["bitfinex","ETHUSD",1754354985247,4.13,3706.3,3706.0,0.9377]
["bitfinex","ETHUSD",1754354985631,4.13,3706.3,3705.9,0.40731]
["bitfinex","ETHUSD",1754354985811,4.13,3706.3,3706.1,0.9377]
["bitfinex","ETHUSD",1754354986212,4.13,3706.3,3705.8,0.5937]
["bitfinex","ETHUSD",1754354986456,3.18813728,3706.2,3705.6,0.001]
["bitfinex","ETHUSD",1754354986671,3.32253728,3706.2,3705.6,0.1354]
["bitfinex","ETHUSD",1754354986880,0.1344,3706.2,3705.7,3.4408]
["bitfinex","ETHUSD",1754354987134,2.83258958,3706.2,3705.8,0.9354]
["bitfinex","ETHUSD",1754354987339,0.1344,3706.2,3705.8,0.9354]
["bitfinex","ETHUSD",1754354987637,0.1344,3706.2,3705.9,0.4408]
["bitfinex","ETHUSD",1754354987838,2.8325911,3706.2,3705.9,0.4408]
["bitfinex","ETHUSD",1754354988084,2.8325911,3706.2,3705.7,3.0]
["bitfinex","ETHUSD",1754354988299,0.4577,3706.1,3705.6,0.1354]
["bitfinex","ETHUSD",1754354988585,7.2860764,3706.0,3705.6,0.001]
["bitfinex","ETHUSD",1754354989378,3.15611249,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1754354989583,2.69848206,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754354989770,2.83294548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354989956,0.1344,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354992263,4.2644,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354992702,7.42064548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354993000,8.88905206,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354993203,5.73400658,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354993396,4.2644,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354995165,4.7221,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354995372,7.42064548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354995571,7.87714548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354995783,6.96294548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354995983,4.129,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754354996399,4.129,3705.7,3705.6,0.9364]
["bitfinex","ETHUSD",1754354996606,4.129,3705.7,3705.6,6.63496733]
["bitfinex","ETHUSD",1754354998295,4.129,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1754354998500,4.2634,3706.0,3705.9,5.69839984]
["bitfinex","ETHUSD",1754354998801,0.1344,3706.0,3705.9,3.9354]
["bitfinex","ETHUSD",1754354999025,0.1344,3706.0,3705.9,3.4408]
["bitfinex","ETHUSD",1754354999337,0.1344,3706.0,3705.9,3.0]
["bitfinex","ETHUSD",1754354999545,0.5921,3706.0,3705.9,3.0]
["bitfinex","ETHUSD",1754354999741,1.06441,3706.0,3705.6,0.001]
["bitfinex","ETHUSD",1754354999901,2.69851771,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754355000297,0.4577,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355000535,6.82745805,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1754355001142,0.1344,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754355001436,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355001828,3.15624548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355002602,3.61274548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355002826,3.15624548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355003236,3.61274548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355003948,4.5907,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355004141,0.1344,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754355004349,4.133,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355007642,0.1344,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754355007844,5.76799999,3706.0,3705.6,0.9364]
["bitfinex","ETHUSD",1754355008060,5.76799999,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754355008256,5.76799999,3706.0,3705.9,3.63379984]
["bitfinex","ETHUSD",1754355009193,5.76799999,3706.0,3705.9,0.9354]
["bitfinex","ETHUSD",1754355009381,5.76799999,3706.0,3705.9,3.63379984]
["bitfinex","ETHUSD",1754355009745,5.76799999,3706.0,3705.9,0.9354]
["bitfinex","ETHUSD",1754355009958,5.76799999,3706.0,3705.9,3.63379984]
["bitfinex","ETHUSD",1754355010449,0.002,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1754355010971,0.002,3706.2,3706.1,3.63365422]
["bitfinex","ETHUSD",1754355011941,0.002,3706.2,3706.1,6.63365422]
["bitfinex","ETHUSD",1754355012144,0.002,3706.2,3706.1,6.76805422]
["bitfinex","ETHUSD",1754355012346,0.002,3706.2,3706.1,7.31805422]
["bitfinex","ETHUSD",1754355012667,0.002,3706.2,3706.1,10.04671608]
["bitfinex","ETHUSD",1754355013433,0.002,3706.2,3706.1,14.17671608]
["bitfinex","ETHUSD",1754355016321,0.002,3706.2,3706.1,14.17571608]
["bitfinex","ETHUSD",1754355020013,0.002,3706.2,3706.1,12.68931608]
["bitfinex","ETHUSD",1754355020237,0.002,3706.2,3706.1,5.83265422]
["bitfinex","ETHUSD",1754355020424,0.002,3706.2,3706.1,4.128]
["bitfinex","ETHUSD",1754355020425,0.4772,3706.2,3706.1,4.128]
["bitfinex","ETHUSD",1754355020739,0.9305,3706.2,3706.1,4.128]
["bitfinex","ETHUSD",1754355020903,0.9305,3706.2,3706.0,4.128]
["bitfinex","ETHUSD",1754355021109,0.9285,3706.1,3706.0,6.82632148]
["bitfinex","ETHUSD",1754355021309,0.9285,3706.1,3706.0,7.128]
["bitfinex","ETHUSD",1754355021635,0.9285,3706.1,3705.6,0.001]
["bitfinex","ETHUSD",1754355021804,0.9285,3706.0,3705.6,4.2634]
["bitfinex","ETHUSD",1754355022009,0.9285,3705.9,3705.6,4.2634]
["bitfinex","ETHUSD",1754355022333,0.9285,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754355022706,0.9285,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355028728,0.4752,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355028921,0.9285,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355030666,0.4752,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355031042,0.9285,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355031258,4.27302702,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355032577,8.40202702,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355032731,14.17002701,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754355040636,14.17002701,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355041263,14.72002701,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355041466,14.97056184,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355042373,15.10817057,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355042570,15.10817147,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355043869,14.97046375,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355044373,14.72002701,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355044876,31.72943829,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355045974,13.24252701,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355046556,13.71772701,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355053095,9.11252701,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355053242,9.89799999,3705.7,3705.6,0.94490001]
["bitfinex","ETHUSD",1754355053588,10.03239999,3705.7,3705.6,0.94490001]
["bitfinex","ETHUSD",1754355054383,12.73094547,3705.7,3705.6,0.94490001]
["bitfinex","ETHUSD",1754355054592,12.73094547,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355056162,13.21604547,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355056350,14.80749625,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355057354,14.32239625,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355060487,14.32439625,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355060983,14.80949625,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355061182,15.25259625,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355061686,15.50398273,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355062261,16.05398273,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754355062801,2.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1754355063105,7.39881669,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1754355063394,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754355063567,12.84751465,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754355063762,13.77571465,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754355064098,15.36716543,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754355065098,15.36716543,3704.9,3704.4,0.001]
["bitfinex","ETHUSD",1754355065099,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754355065302,13.39757984,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754355065468,2.69963824,3704.2,3703.7,0.001]
["bitfinex","ETHUSD",1754355065668,7.14823165,3704.2,3703.7,0.001]
["bitfinex","ETHUSD",1754355065868,8.07643165,3704.2,3703.7,0.001]
["bitfinex","ETHUSD",1754355066182,7.63333165,3704.2,3703.7,0.001]
["bitfinex","ETHUSD",1754355066493,3.01923165,3704.2,3704.1,0.4586]
["bitfinex","ETHUSD",1754355066695,6.82863824,3704.2,3704.1,0.9459]
["bitfinex","ETHUSD",1754355068900,6.82863824,3704.2,3704.1,0.4586]
["bitfinex","ETHUSD",1754355069780,4.129,3704.2,3704.1,0.9459]
["bitfinex","ETHUSD",1754355069994,4.2644,3704.2,3704.1,0.9459]
["bitfinex","ETHUSD",1754355075521,4.2644,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754355075522,7.87557824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754355076408,8.31867824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754355080016,8.86867824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754355083250,3.24971113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355083538,5.88751072,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355084104,5.63711532,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355084307,5.44039203,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355084509,4.18431532,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355084805,6.82971113,3704.1,3704.0,0.43800001]
["bitfinex","ETHUSD",1754355085011,6.82971113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355085223,7.73251113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355085407,2.69971113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355085626,6.82971113,3704.1,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355085821,24.48851128,3704.9,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355086023,2.69971113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355086251,4.13,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355086622,4.13,3704.1,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355086812,4.13,3704.1,3704.0,0.43800001]
["bitfinex","ETHUSD",1754355087014,6.82971113,3704.1,3704.0,0.43800001]
["bitfinex","ETHUSD",1754355087354,6.82971113,3704.1,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355087647,4.13,3704.1,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355088104,0.1344,3704.2,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355088310,4.13,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355088651,4.13,3704.1,3704.0,0.27008691]
["bitfinex","ETHUSD",1754355089021,4.13,3704.1,3704.0,1.17688691]
["bitfinex","ETHUSD",1754355089436,4.13,3704.1,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355091216,0.1344,3704.2,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355091445,0.1344,3704.2,3704.1,0.9068]
["bitfinex","ETHUSD",1754355091763,4.13,3704.3,3704.1,0.9068]
["bitfinex","ETHUSD",1754355091959,4.13,3704.3,3704.2,0.9068]
["bitfinex","ETHUSD",1754355092961,0.1344,3704.2,3704.0,0.43800001]
["bitfinex","ETHUSD",1754355093126,0.1344,3704.2,3704.0,1e-08]
["bitfinex","ETHUSD",1754355093326,0.1344,3704.2,3704.1,0.9068]
["bitfinex","ETHUSD",1754355093737,5.76799999,3704.9,3704.1,1.53744425]
["bitfinex","ETHUSD",1754355094079,0.1344,3704.6,3704.3,2.69951282]
["bitfinex","ETHUSD",1754355094385,0.1344,3704.6,3704.4,3.60626967]
["bitfinex","ETHUSD",1754355094570,0.1344,3704.6,3704.5,3.60621962]
["bitfinex","ETHUSD",1754355094730,4.13,3704.8,3704.6,2.69933853]
["bitfinex","ETHUSD",1754355094931,4.2644,3704.8,3704.6,2.69933853]
["bitfinex","ETHUSD",1754355095158,4.2644,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1754355095159,4.2644,3704.8,3704.7,0.9068]
["bitfinex","ETHUSD",1754355096831,6.96360103,3704.8,3704.3,3.0]
["bitfinex","ETHUSD",1754355097031,0.4557,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1754355097230,0.4557,3704.7,3704.2,3.0]
["bitfinex","ETHUSD",1754355097231,0.1344,3704.5,3704.2,3.0]
["bitfinex","ETHUSD",1754355097459,4.129,3704.4,3704.2,3.4688]
["bitfinex","ETHUSD",1754355097669,4.129,3704.4,3704.3,0.9068]
["bitfinex","ETHUSD",1754355099499,4.129,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355099659,4.129,3704.4,3704.0,3.00000001]
["bitfinex","ETHUSD",1754355099861,4.129,3704.4,3704.0,3.13776971]
["bitfinex","ETHUSD",1754355100102,4.129,3704.4,3704.0,3.90680001]
["bitfinex","ETHUSD",1754355100285,4.129,3704.4,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355100475,6.82849891,3704.4,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355100887,4.5847,3704.4,3704.0,3.90680001]
["bitfinex","ETHUSD",1754355101090,4.5847,3704.4,3704.0,6.6065831]
["bitfinex","ETHUSD",1754355101295,4.5847,3704.4,3704.0,3.90680001]
["bitfinex","ETHUSD",1754355101599,4.129,3704.4,3704.0,3.46880001]
["bitfinex","ETHUSD",1754355101775,4.129,3704.4,3704.1,0.438]
["bitfinex","ETHUSD",1754355102501,4.129,3704.4,3704.1,3.9068]
["bitfinex","ETHUSD",1754355102707,4.129,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355102708,6.82850968,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355102862,4.5847,3704.4,3704.0,0.43800001]
["bitfinex","ETHUSD",1754355103057,4.5847,3704.4,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355103258,4.129,3704.4,3704.1,0.438]
["bitfinex","ETHUSD",1754355103504,4.5867,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355103810,4.5867,3704.4,3704.0,0.90680001]
["bitfinex","ETHUSD",1754355104176,4.131,3704.4,3704.1,3.0]
["bitfinex","ETHUSD",1754355105103,4.131,3704.4,3704.1,2.69970572]
["bitfinex","ETHUSD",1754355105301,4.131,3704.4,3704.2,0.438]
["bitfinex","ETHUSD",1754355105507,4.131,3704.4,3704.1,3.0]
["bitfinex","ETHUSD",1754355105666,4.131,3704.4,3704.1,3.438]
["bitfinex","ETHUSD",1754355106205,4.131,3704.4,3704.1,3.13770512]
["bitfinex","ETHUSD",1754355106587,4.131,3704.4,3704.2,3.60621886]
["bitfinex","ETHUSD",1754355106900,4.131,3704.4,3704.3,0.4476]
["bitfinex","ETHUSD",1754355107977,4.131,3704.4,3704.0,6.14735144]
["bitfinex","ETHUSD",1754355108203,4.131,3704.4,3704.2,3.0]
["bitfinex","ETHUSD",1754355108368,4.131,3704.4,3704.3,0.4476]
["bitfinex","ETHUSD",1754355110878,4.131,3704.4,3704.2,0.459]
["bitfinex","ETHUSD",1754355110879,4.131,3704.4,3704.1,3.0]
["bitfinex","ETHUSD",1754355111099,4.131,3704.4,3704.1,2.69970819]
["bitfinex","ETHUSD",1754355111272,4.131,3704.4,3704.2,0.4476]
["bitfinex","ETHUSD",1754355112491,4.131,3704.4,3704.1,0.459]
["bitfinex","ETHUSD",1754355112803,4.131,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355113004,0.9318,3704.3,3704.0,1e-08]
["bitfinex","ETHUSD",1754355113367,0.4462,3704.3,3704.0,1e-08]
["bitfinex","ETHUSD",1754355113608,4.131,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355113769,4.131,3704.4,3704.1,0.9066]
["bitfinex","ETHUSD",1754355114194,4.131,3704.4,3704.1,0.4476]
["bitfinex","ETHUSD",1754355115310,4.131,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355115486,4.6166,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355115872,4.6166,3704.4,3704.1,3.0]
["bitfinex","ETHUSD",1754355116423,4.131,3704.4,3704.1,3.0]
["bitfinex","ETHUSD",1754355116774,4.131,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355116974,4.131,3704.4,3704.0,0.44760001]
["bitfinex","ETHUSD",1754355117175,6.83049442,3704.4,3704.0,0.44760001]
["bitfinex","ETHUSD",1754355117475,4.6166,3704.4,3704.0,0.44760001]
["bitfinex","ETHUSD",1754355117893,4.6166,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355118333,0.4856,3704.3,3704.0,1e-08]
["bitfinex","ETHUSD",1754355118523,4.6166,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754355120537,3.18516856,3704.3,3704.0,1e-08]
["bitfinex","ETHUSD",1754355120702,0.9495,3704.3,3704.0,1e-08]
["bitfinex","ETHUSD",1754355120902,0.4639,3704.3,3704.0,1e-08]
["bitfinex","ETHUSD",1754355121098,2.69971113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754355121323,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355121542,6.8279298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355121711,7.7774298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355124540,3.6494298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355124750,8.98960506,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355125106,8.52570506,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355125312,8.27442844,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355126656,2.6998425,3704.0,3703.7,0.001]
["bitfinex","ETHUSD",1754355126850,4.129,3703.8,3703.7,0.4486]
["bitfinex","ETHUSD",1754355127049,6.8289298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355127209,4.129,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355127950,6.8289298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355128112,8.76215021,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355128312,8.31595021,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355130630,7.3145298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355131818,6.8289298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355132020,4.129,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355132849,6.8289298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355133426,7.3145298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355133950,6.8289298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355134263,7.3145298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355134439,7.7784298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355134622,8.77986349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355136356,3.70136349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355136654,8.78036349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355138627,9.03140021,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355138833,8.78036349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355139149,7.83036349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355139829,8.30276349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355141667,8.76716349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355143764,7.83036349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355143967,8.30276349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355144481,7.83036349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355144763,8.30276349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355145260,7.83036349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355145567,8.30276349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355146666,7.83036349,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355146965,6.8289298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355148870,6.8289298,3703.8,3703.7,0.4376]
["bitfinex","ETHUSD",1754355149072,6.8289298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355151274,4.129,3703.8,3703.7,0.8943]
["bitfinex","ETHUSD",1754355151481,6.8289298,3703.8,3703.7,0.8943]
["bitfinex","ETHUSD",1754355151676,4.129,3703.8,3703.7,0.8943]
["bitfinex","ETHUSD",1754355151839,6.8289298,3703.8,3703.7,0.8943]
["bitfinex","ETHUSD",1754355152465,6.8289298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355152666,8.71880764,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355153474,8.25440764,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355153971,8.71880764,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754355154576,8.71880764,3703.8,3703.2,0.001]
["bitfinex","ETHUSD",1754355154577,2.70029433,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355154741,7.36933773,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355154938,9.10755001,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355157176,12.10755001,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355157679,12.10714936,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355158547,12.10716406,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355160609,11.85613773,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355160902,12.10710532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355161102,11.09270532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355162187,11.55710532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355162885,11.09270532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355163087,11.53840532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355163458,12.08840532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355166271,11.64270532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355167260,11.17030532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355168676,11.66750532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355171967,11.17030532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355172174,10.62030532,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355172804,5.95172244,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355172983,6.82929433,3703.3,3703.2,0.9114]
["bitfinex","ETHUSD",1754355173703,6.82929433,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355173907,11.34779433,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355174475,11.59932974,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355175505,10.08082974,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355175696,10.08082974,3703.3,3703.2,0.4609]
["bitfinex","ETHUSD",1754355176311,10.63082974,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355176621,11.59932974,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754355176781,6.38476724,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1754355177113,3.25051309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1754355177316,6.38498602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754355177484,11.73407301,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754355177684,12.21516306,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754355178115,42.21516306,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754355178620,41.96357607,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754355178828,42.21511014,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754355179190,42.21510577,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754355179810,42.21510035,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754355180520,6.25080483,3702.6,3702.0,0.4609]
["bitfinex","ETHUSD",1754355180708,12.06128325,3702.6,3702.0,0.9114]
["bitfinex","ETHUSD",1754355180888,12.55848325,3702.6,3702.0,0.4609]
["bitfinex","ETHUSD",1754355181438,6.2511696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754355181595,64.12810516,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754355181795,65.09660516,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754355182137,65.09660516,3702.1,3700.7,0.9104]
["bitfinex","ETHUSD",1754355182138,2.70211846,3700.8,3700.7,0.9104]
["bitfinex","ETHUSD",1754355182349,2.70211846,3700.8,3700.4,0.9104]
["bitfinex","ETHUSD",1754355182350,2.70233752,3700.5,3700.4,0.9104]
["bitfinex","ETHUSD",1754355182622,6.83133752,3700.5,3700.4,0.9104]
["bitfinex","ETHUSD",1754355183925,6.83133752,3700.5,3700.4,0.4599]
["bitfinex","ETHUSD",1754355184318,6.83133752,3700.5,3700.4,0.9104]
["bitfinex","ETHUSD",1754355185336,4.129,3700.5,3700.4,0.9104]
["bitfinex","ETHUSD",1754355185624,6.83133752,3700.5,3700.4,0.9104]
["bitfinex","ETHUSD",1754355186324,2.70267422,3700.1,3699.8,0.4599]
["bitfinex","ETHUSD",1754355186526,2.70267422,3700.1,3700.0,0.4505]
["bitfinex","ETHUSD",1754355186527,2.70262965,3700.1,3700.0,0.4505]
["bitfinex","ETHUSD",1754355186827,6.83262965,3700.1,3700.0,0.9104]
["bitfinex","ETHUSD",1754355187029,4.13,3700.1,3700.0,0.9104]
["bitfinex","ETHUSD",1754355187225,6.83262965,3700.1,3700.0,0.9104]
["bitfinex","ETHUSD",1754355187415,6.83262965,3700.1,3700.0,0.4599]
["bitfinex","ETHUSD",1754355188247,6.83262965,3700.1,3699.3,2.57369424]
["bitfinex","ETHUSD",1754355188248,2.70314104,3699.4,3699.3,2.57369424]
["bitfinex","ETHUSD",1754355188391,2.70321412,3699.3,3699.1,0.4505]
["bitfinex","ETHUSD",1754355188596,3.0,3700.0,3697.7,17.00941128]
["bitfinex","ETHUSD",1754355188597,4.13,3699.2,3697.7,17.00941128]
["bitfinex","ETHUSD",1754355188821,2.70344806,3699.0,3698.3,2.70388511]
["bitfinex","ETHUSD",1754355189003,4.13,3698.9,3698.3,2.70388511]
["bitfinex","ETHUSD",1754355189208,4.13,3698.8,3698.4,3.61425177]
["bitfinex","ETHUSD",1754355189390,4.13,3698.7,3698.5,0.9104]
["bitfinex","ETHUSD",1754355189593,4.13,3698.6,3698.5,0.4505]
["bitfinex","ETHUSD",1754355189802,4.13,3698.6,3698.0,2.70415274]
["bitfinex","ETHUSD",1754355190029,6.83372742,3698.6,3698.0,0.27041527]
["bitfinex","ETHUSD",1754355190328,4.13,3698.6,3698.1,0.9104]
["bitfinex","ETHUSD",1754355190529,4.13,3698.6,3698.2,0.9104]
["bitfinex","ETHUSD",1754355190826,4.13,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355190827,6.83372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355190999,4.13,3698.6,3698.5,0.9114]
["bitfinex","ETHUSD",1754355191199,4.138,3698.6,3698.5,0.9114]
["bitfinex","ETHUSD",1754355191632,6.84172573,3698.6,3698.5,0.9114]
["bitfinex","ETHUSD",1754355191833,4.138,3698.6,3698.5,0.9114]
["bitfinex","ETHUSD",1754355192001,6.84172573,3698.6,3698.5,0.9114]
["bitfinex","ETHUSD",1754355192330,6.84172573,3698.6,3698.5,0.4609]
["bitfinex","ETHUSD",1754355192525,6.84172573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355192831,6.84172573,3698.6,3698.5,0.9114]
["bitfinex","ETHUSD",1754355193040,4.138,3698.6,3698.5,0.9114]
["bitfinex","ETHUSD",1754355194037,3.0,3699.4,3698.5,0.9114]
["bitfinex","ETHUSD",1754355194038,1.0472,3699.6,3698.5,0.9114]
["bitfinex","ETHUSD",1754355194238,4.146,3699.5,3698.6,0.9104]
["bitfinex","ETHUSD",1754355194452,6.84914176,3699.4,3698.7,0.9104]
["bitfinex","ETHUSD",1754355194646,6.84914176,3699.4,3698.7,2.70360448]
["bitfinex","ETHUSD",1754355194647,4.146,3699.3,3698.7,2.70360448]
["bitfinex","ETHUSD",1754355194863,2.70311432,3699.5,3698.8,3.61393329]
["bitfinex","ETHUSD",1754355195070,6.84914557,3699.4,3698.8,2.70353329]
["bitfinex","ETHUSD",1754355195271,6.84914557,3699.4,3698.9,0.9104]
["bitfinex","ETHUSD",1754355195472,4.146,3699.4,3698.9,0.9104]
["bitfinex","ETHUSD",1754355195770,3.65618178,3700.1,3699.0,0.9104]
["bitfinex","ETHUSD",1754355195771,4.146,3699.3,3699.0,0.9104]
["bitfinex","ETHUSD",1754355195975,4.146,3699.3,3699.1,0.9104]
["bitfinex","ETHUSD",1754355196272,2.70302123,3699.6,3699.2,0.9104]
["bitfinex","ETHUSD",1754355196571,4.2804,3699.5,3699.3,0.9325]
["bitfinex","ETHUSD",1754355196871,4.2804,3699.5,3699.3,0.4562]
["bitfinex","ETHUSD",1754355196872,4.145,3699.4,3699.3,0.4562]
["bitfinex","ETHUSD",1754355197473,4.145,3699.4,3698.6,0.1344]
["bitfinex","ETHUSD",1754355197678,0.4507,3699.3,3698.5,0.001]
["bitfinex","ETHUSD",1754355197971,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355198142,7.40572573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355198340,8.29382573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355200759,7.85642573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355200983,8.41906669,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355201361,9.40646669,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355201772,7.96936669,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355201977,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355202177,6.86672573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355205061,7.31742573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355206197,6.86672573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355207175,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355207375,6.86372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355207975,8.3162299,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355208295,8.7536299,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355208507,7.8655299,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355208704,8.3162299,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355209902,7.8655299,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355210480,6.86172573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355211110,6.86072573,3698.6,3698.5,0.9335]
["bitfinex","ETHUSD",1754355211792,4.157,3698.6,3698.5,0.9335]
["bitfinex","ETHUSD",1754355211988,6.86072573,3698.6,3698.5,0.9335]
["bitfinex","ETHUSD",1754355213005,4.157,3698.6,3698.5,0.9335]
["bitfinex","ETHUSD",1754355213305,2.70345916,3699.0,3698.5,0.9335]
["bitfinex","ETHUSD",1754355213511,4.159,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1754355213807,4.159,3698.9,3698.6,0.9325]
["bitfinex","ETHUSD",1754355214115,4.159,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1754355214116,6.86253722,3698.9,3698.7,0.9325]
["bitfinex","ETHUSD",1754355214300,4.159,3698.9,3698.8,0.4562]
["bitfinex","ETHUSD",1754355214502,4.159,3698.9,3698.8,0.9325]
["bitfinex","ETHUSD",1754355215001,4.157,3698.9,3698.8,0.9325]
["bitfinex","ETHUSD",1754355215302,2.70165253,3701.5,3698.8,0.9325]
["bitfinex","ETHUSD",1754355215303,2.7028488,3699.8,3698.8,0.9325]
["bitfinex","ETHUSD",1754355215492,2.70328676,3699.3,3698.8,0.9325]
["bitfinex","ETHUSD",1754355215694,5.18416956,3699.7,3698.6,2.70371024]
["bitfinex","ETHUSD",1754355215695,6.86029887,3699.2,3698.6,2.70371024]
["bitfinex","ETHUSD",1754355215872,6.86029887,3699.2,3698.9,0.9325]
["bitfinex","ETHUSD",1754355216073,6.86029887,3699.2,3698.9,0.4763]
["bitfinex","ETHUSD",1754355216285,6.86030302,3699.2,3699.0,0.4562]
["bitfinex","ETHUSD",1754355217087,4.157,3699.1,3699.0,0.4562]
["bitfinex","ETHUSD",1754355217680,0.1344,3699.0,3698.8,0.4763]
["bitfinex","ETHUSD",1754355217872,4.156,3698.9,3698.8,0.4763]
["bitfinex","ETHUSD",1754355218278,4.155,3698.9,3698.8,0.9325]
["bitfinex","ETHUSD",1754355218511,4.155,3698.9,3698.8,0.4562]
["bitfinex","ETHUSD",1754355218890,0.1344,3698.8,3698.6,0.4763]
["bitfinex","ETHUSD",1754355219115,4.155,3698.7,3698.6,0.4763]
["bitfinex","ETHUSD",1754355219683,4.155,3698.7,3698.6,0.9325]
["bitfinex","ETHUSD",1754355222013,4.155,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1754355222514,7.30939836,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1754355222725,3.15442573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355223280,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355224930,6.8586852,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1754355225538,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355226312,4.155,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1754355226513,6.85868403,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1754355228064,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355228359,3.18322573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355229644,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355229864,6.85867821,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1754355230212,4.155,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1754355230561,4.15,3698.6,3698.5,0.9533]
["bitfinex","ETHUSD",1754355230855,4.2834,3698.6,3698.5,0.4952]
["bitfinex","ETHUSD",1754355231094,4.2834,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355232103,7.46662573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355232471,7.93882573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355233656,7.46662573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355235606,8.53087204,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355235779,9.00307204,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355236978,9.55307204,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355239109,8.39647204,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355239515,4.24747204,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355239707,8.86767204,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355240981,9.41767204,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754355241229,26.48202746,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355242222,9.41767204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355243116,4.24747204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355243316,8.39447204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355243911,8.86667204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355247922,7.91497204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355248110,4.24747204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355248427,8.39147204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355249019,7.91097204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355249225,3.76797204,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355249422,2.70372573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355249627,2.70372573,3698.6,3698.5,0.45810001]
["bitfinex","ETHUSD",1754355249841,6.84772573,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355250529,2.70372573,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355250730,6.84672573,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355251643,2.70368191,3698.7,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355251825,6.84672573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355252030,6.84772573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355252419,6.84772573,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355254145,4.144,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355254346,6.84772573,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355254771,2.70362469,3698.8,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355255044,6.84465263,3698.7,3698.6,0.9523]
["bitfinex","ETHUSD",1754355255213,2.83800422,3698.8,3698.6,0.9523]
["bitfinex","ETHUSD",1754355255541,4.141,3698.7,3698.5,1e-08]
["bitfinex","ETHUSD",1754355255714,4.142,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355255909,4.142,3698.6,3698.5,0.45810001]
["bitfinex","ETHUSD",1754355256420,4.2764,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355256626,0.1344,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355256951,4.2764,3698.6,3698.5,0.95230001]
["bitfinex","ETHUSD",1754355258364,4.2754,3698.6,3698.5,1.31792421]
["bitfinex","ETHUSD",1754355258512,0.1344,3698.6,3698.5,3.65609884]
["bitfinex","ETHUSD",1754355259441,3.75202573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355260014,3.30322573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355260208,3.75202573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355260450,0.1344,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355260609,6.98312573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355261341,7.44822573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355265522,7.89702573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355265947,7.44822573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355266149,8.46341249,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355267043,7.99831249,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355267558,8.46341249,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355268761,7.99831249,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355269462,0.1344,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355269634,0.1344,3698.6,3698.5,3.64729884]
["bitfinex","ETHUSD",1754355269961,4.2744,3698.6,3698.5,3.64729884]
["bitfinex","ETHUSD",1754355270659,4.2744,3698.6,3698.5,0.94350001]
["bitfinex","ETHUSD",1754355270959,4.14,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355271329,2.70372573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355271531,4.142,3698.6,3698.5,0.94350001]
["bitfinex","ETHUSD",1754355272153,4.141,3698.6,3698.5,0.94350001]
["bitfinex","ETHUSD",1754355272561,4.142,3698.6,3698.5,0.94350001]
["bitfinex","ETHUSD",1754355273367,4.142,3698.6,3698.5,1.57863251]
["bitfinex","ETHUSD",1754355273692,4.142,3698.6,3698.5,4.28243134]
["bitfinex","ETHUSD",1754355273986,4.141,3698.6,3698.5,4.28243134]
["bitfinex","ETHUSD",1754355274139,4.141,3698.6,3698.5,1.57863251]
["bitfinex","ETHUSD",1754355274539,4.141,3698.6,3698.5,0.94350001]
["bitfinex","ETHUSD",1754355275173,4.141,3698.6,3698.5,0.45950001]
["bitfinex","ETHUSD",1754355275380,4.141,3698.6,3698.5,0.94350001]
["bitfinex","ETHUSD",1754355277484,4.142,3698.6,3698.5,0.94350001]
["bitfinex","ETHUSD",1754355277774,4.142,3698.6,3698.5,3.64729884]
["bitfinex","ETHUSD",1754355277953,4.142,3698.6,3698.5,4.28242997]
["bitfinex","ETHUSD",1754355278446,4.142,3698.6,3698.5,1.57863114]
["bitfinex","ETHUSD",1754355279472,4.142,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355282753,4.142,3698.6,3698.5,0.45950001]
["bitfinex","ETHUSD",1754355283516,4.142,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355287699,0.001,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355287891,4.138,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355295592,4.138,3698.6,3698.5,0.43340001]
["bitfinex","ETHUSD",1754355296301,4.138,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355297804,0.001,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355297986,4.138,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355304220,0.001,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355304715,0.001,3698.6,3698.5,2.70379884]
["bitfinex","ETHUSD",1754355305216,0.001,3698.6,3698.5,3.30143254]
["bitfinex","ETHUSD",1754355305404,0.001,3698.6,3698.5,4.20323254]
["bitfinex","ETHUSD",1754355305594,0.001,3698.6,3698.5,1.03103371]
["bitfinex","ETHUSD",1754355305795,7.75782573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355311989,7.30382573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355312297,7.75782573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355312814,8.30782573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355312999,9.40897221,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355320320,12.40897221,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355322537,29.47332763,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355323430,29.74372763,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355323630,29.47332763,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1754355327948,2.70431067,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355328160,26.90466609,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355328448,27.38926609,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355328736,27.86016609,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355330606,27.38926609,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355330802,10.94145715,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355331056,6.80545715,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355331243,10.94145715,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355331444,11.42605715,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355332214,12.44695715,3697.8,3697.7,0.002]
["bitfinex","ETHUSD",1754355332721,5.70460323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355332951,9.84060323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355333424,10.87520323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355333824,11.34610323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355335769,10.87520323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355335927,12.44724971,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355337326,11.97634971,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355337524,6.80574971,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355337731,6.80574971,3697.4,3697.3,0.9291]
["bitfinex","ETHUSD",1754355337732,9.84060323,3697.4,3697.3,0.9291]
["bitfinex","ETHUSD",1754355337925,2.70460323,3697.4,3697.3,0.9291]
["bitfinex","ETHUSD",1754355338131,4.136,3697.4,3697.3,0.9291]
["bitfinex","ETHUSD",1754355338630,6.495,3698.4,3697.3,3.63375281]
["bitfinex","ETHUSD",1754355338861,0.1352,3697.9,3697.6,2.70445576]
["bitfinex","ETHUSD",1754355339047,0.1352,3697.9,3697.7,1.29025558]
["bitfinex","ETHUSD",1754355339356,4.136,3697.8,3697.3,0.002]
["bitfinex","ETHUSD",1754355339528,0.1352,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754355339731,0.001,3699.0,3698.2,2.70397002]
["bitfinex","ETHUSD",1754355339732,0.1352,3698.3,3698.2,2.70397002]
["bitfinex","ETHUSD",1754355339945,4.136,3698.3,3698.2,0.9271]
["bitfinex","ETHUSD",1754355341436,6.83994505,3698.3,3698.2,0.9271]
["bitfinex","ETHUSD",1754355341639,2.70401817,3698.2,3697.9,0.4664]
["bitfinex","ETHUSD",1754355341956,2.70401817,3698.2,3696.7,17.06435542]
["bitfinex","ETHUSD",1754355341957,2.70460323,3697.4,3697.2,0.9271]
["bitfinex","ETHUSD",1754355342158,6.84060323,3697.4,3697.2,0.4664]
["bitfinex","ETHUSD",1754355342678,6.84060323,3697.4,3697.0,0.4607]
["bitfinex","ETHUSD",1754355342968,6.84060323,3697.4,3697.3,0.4684]
["bitfinex","ETHUSD",1754355343376,6.84060323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754355343776,4.136,3697.4,3697.3,0.4684]
["bitfinex","ETHUSD",1754355344079,0.9544789,3698.3,3697.3,0.9291]
["bitfinex","ETHUSD",1754355344080,2.70446749,3697.6,3697.3,0.9291]
["bitfinex","ETHUSD",1754355344281,4.136,3697.5,3697.4,0.9271]
["bitfinex","ETHUSD",1754355345117,0.1352,3697.5,3697.4,0.9271]
["bitfinex","ETHUSD",1754355345416,4.2712,3697.5,3697.4,0.9271]
["bitfinex","ETHUSD",1754355345612,0.1352,3697.5,3697.4,0.9271]
["bitfinex","ETHUSD",1754355345778,2.70409964,3698.1,3697.4,3.63170323]
["bitfinex","ETHUSD",1754355345978,0.1352,3697.8,3697.5,1.56094255]
["bitfinex","ETHUSD",1754355346223,4.136,3697.7,3697.6,0.9271]
["bitfinex","ETHUSD",1754355346434,4.136,3697.8,3697.6,0.9271]
["bitfinex","ETHUSD",1754355346585,0.1352,3698.0,3697.7,0.9424]
["bitfinex","ETHUSD",1754355346781,0.1352,3698.0,3697.8,3.64666069]
["bitfinex","ETHUSD",1754355346999,0.1352,3698.0,3697.9,0.63510939]
["bitfinex","ETHUSD",1754355347286,0.1352,3698.0,3697.9,1.57750939]
["bitfinex","ETHUSD",1754355349795,4.136,3698.1,3697.9,0.9424]
["bitfinex","ETHUSD",1754355349991,4.136,3698.1,3698.0,0.9424]
["bitfinex","ETHUSD",1754355350191,4.135,3698.1,3698.0,0.9424]
["bitfinex","ETHUSD",1754355352193,4.135,3698.2,3698.1,2.70408197]
["bitfinex","ETHUSD",1754355352396,4.135,3698.2,3698.1,4.01113017]
["bitfinex","ETHUSD",1754355352622,4.135,3698.4,3698.1,4.01113017]
["bitfinex","ETHUSD",1754355352827,4.135,3698.4,3698.2,3.64639168]
["bitfinex","ETHUSD",1754355353033,4.135,3698.4,3698.3,0.9424]
["bitfinex","ETHUSD",1754355354429,4.135,3698.4,3697.9,3.15168725]
["bitfinex","ETHUSD",1754355354430,0.1344,3698.3,3697.9,3.15168725]
["bitfinex","ETHUSD",1754355354744,0.1352,3698.1,3698.0,0.9424]
["bitfinex","ETHUSD",1754355354980,4.2702,3698.1,3698.0,0.4949]
["bitfinex","ETHUSD",1754355355107,4.2702,3698.1,3697.7,5.70435696]
["bitfinex","ETHUSD",1754355355308,4.2702,3698.1,3697.8,3.19920879]
["bitfinex","ETHUSD",1754355355636,4.2702,3698.1,3697.8,3.64670879]
["bitfinex","ETHUSD",1754355355958,4.2702,3698.1,3697.9,0.9424]
["bitfinex","ETHUSD",1754355356251,4.2702,3698.1,3698.0,0.9424]
["bitfinex","ETHUSD",1754355356440,4.135,3698.3,3698.0,3.64656441]
["bitfinex","ETHUSD",1754355356622,4.135,3698.3,3697.8,2.70427513]
["bitfinex","ETHUSD",1754355356623,4.5891,3698.3,3698.1,0.63508395]
["bitfinex","ETHUSD",1754355356823,4.5891,3698.3,3697.8,2.70427513]
["bitfinex","ETHUSD",1754355357018,4.5891,3698.3,3697.9,0.4475]
["bitfinex","ETHUSD",1754355357555,4.5891,3698.3,3697.8,3.19917513]
["bitfinex","ETHUSD",1754355357556,7.29304819,3698.3,3697.8,0.4949]
["bitfinex","ETHUSD",1754355357739,7.29304819,3698.3,3697.7,3.42371414]
["bitfinex","ETHUSD",1754355357740,6.83894819,3698.3,3697.7,3.42371414]
["bitfinex","ETHUSD",1754355357936,4.135,3698.3,3697.7,0.7193557]
["bitfinex","ETHUSD",1754355358136,4.135,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1754355358346,4.135,3698.3,3697.8,2.70424887]
["bitfinex","ETHUSD",1754355358712,4.135,3698.3,3697.9,0.4475]
["bitfinex","ETHUSD",1754355358912,4.135,3698.3,3697.9,0.9424]
["bitfinex","ETHUSD",1754355360264,4.135,3698.3,3698.0,0.9424]
["bitfinex","ETHUSD",1754355360417,4.135,3698.3,3698.1,0.9424]
["bitfinex","ETHUSD",1754355360756,4.135,3698.3,3698.2,0.9424]
["bitfinex","ETHUSD",1754355361057,4.135,3698.3,3698.1,0.64860118]
["bitfinex","ETHUSD",1754355361468,4.135,3698.3,3698.2,0.4475]
["bitfinex","ETHUSD",1754355361764,4.135,3698.3,3698.2,0.9424]
["bitfinex","ETHUSD",1754355362130,4.135,3698.3,3698.2,3.64641817]
["bitfinex","ETHUSD",1754355362324,4.2694,3698.5,3698.2,4.29500217]
["bitfinex","ETHUSD",1754355362535,4.2694,3698.5,3698.3,0.9424]
["bitfinex","ETHUSD",1754355363262,4.2694,3698.5,3698.4,0.4475]
["bitfinex","ETHUSD",1754355363471,4.2694,3698.5,3698.4,0.9424]
["bitfinex","ETHUSD",1754355363767,0.1344,3698.5,3698.4,3.64627194]
["bitfinex","ETHUSD",1754355364059,4.135,3698.6,3698.4,4.34615334]
["bitfinex","ETHUSD",1754355364215,4.135,3698.6,3698.5,0.4475]
["bitfinex","ETHUSD",1754355364416,4.135,3698.6,3698.5,0.9424]
["bitfinex","ETHUSD",1754355364653,4.135,3698.6,3698.3,2.70390255]
["bitfinex","ETHUSD",1754355364830,0.001,3698.6,3698.4,0.39825865]
["bitfinex","ETHUSD",1754355365452,0.001,3698.6,3698.4,0.84575865]
["bitfinex","ETHUSD",1754355366723,0.001,3698.6,3698.5,3.64619883]
["bitfinex","ETHUSD",1754355366919,0.001,3698.6,3698.4,2.70386198]
["bitfinex","ETHUSD",1754355367254,0.001,3698.6,3698.4,3.64626198]
["bitfinex","ETHUSD",1754355367549,0.001,3698.6,3698.4,3.64624413]
["bitfinex","ETHUSD",1754355367942,0.001,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754355368144,0.001,3698.6,3698.5,1.11614912]
["bitfinex","ETHUSD",1754355368835,0.001,3698.6,3698.5,0.66864912]
["bitfinex","ETHUSD",1754355369936,0.001,3698.6,3698.5,1.61104912]
["bitfinex","ETHUSD",1754355370338,0.001,3698.6,3698.5,4.31484795]
["bitfinex","ETHUSD",1754355373476,0.001,3698.6,3698.5,7.34188593]
["bitfinex","ETHUSD",1754355373662,0.001,3698.6,3698.5,7.31484795]
["bitfinex","ETHUSD",1754355375074,0.001,3698.9,3698.8,5.70357953]
["bitfinex","ETHUSD",1754355375253,0.001,3698.9,3698.8,28.47414393]
["bitfinex","ETHUSD",1754355375449,0.001,3698.9,3698.8,29.55094393]
["bitfinex","ETHUSD",1754355376976,0.001,3698.9,3698.8,30.10094393]
["bitfinex","ETHUSD",1754355377643,1e-08,3699.0,3698.9,6.25350644]
["bitfinex","ETHUSD",1754355377844,1e-08,3699.0,3698.9,7.18700644]
["bitfinex","ETHUSD",1754355378044,1e-08,3699.0,3698.9,10.0500683]
["bitfinex","ETHUSD",1754355381755,1e-08,3699.0,3698.9,9.5801683]
["bitfinex","ETHUSD",1754355381951,1e-08,3699.0,3698.9,12.6985683]
["bitfinex","ETHUSD",1754355382168,0.49990001,3699.0,3698.9,12.6985683]
["bitfinex","ETHUSD",1754355383163,0.49990001,3699.0,3698.9,8.5665683]
["bitfinex","ETHUSD",1754355383368,0.49990001,3699.0,3698.9,9.96990644]
["bitfinex","ETHUSD",1754355384478,1e-08,3699.0,3698.9,9.96990644]
["bitfinex","ETHUSD",1754355385060,0.49990001,3699.0,3698.9,9.96990644]
["bitfinex","ETHUSD",1754355385449,0.49990001,3699.0,3698.9,5.83790644]
["bitfinex","ETHUSD",1754355385771,0.92930001,3699.0,3698.9,9.96990644]
["bitfinex","ETHUSD",1754355386093,0.92930001,3699.0,3698.9,6.96990644]
["bitfinex","ETHUSD",1754355389785,0.92930001,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1754355389952,0.92930001,3699.0,3698.8,2.70555331]
["bitfinex","ETHUSD",1754355389953,0.92930001,3699.0,3698.8,4.134]
["bitfinex","ETHUSD",1754355390287,0.9293,3698.9,3698.8,7.134]
["bitfinex","ETHUSD",1754355391096,0.9293,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355391300,3.63280644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355391464,4.2664292,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355392757,3.3371292,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355392958,4.2664292,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355398592,3.8370292,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355398966,4.2664292,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355399170,3.8370292,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355399389,7.33540644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355399594,7.76480644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355400885,7.33540644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355401056,4.132,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355401975,4.6319,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355402183,6.83550644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355402577,4.132,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355402895,6.83550644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355403094,7.61198709,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355403263,8.11188709,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355403727,1e-08,3699.0,3698.8,0.002]
["bitfinex","ETHUSD",1754355403861,0.13440001,3699.0,3698.8,0.002]
["bitfinex","ETHUSD",1754355404066,3.63280644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355407868,7.18280644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355410002,11.31480644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355410206,11.56580811,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355410699,11.13644441,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355410902,11.60754441,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355412795,11.35650644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355413303,11.60753158,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355421581,11.60821023,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355422207,11.60819245,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355422409,10.63719245,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355425713,11.09589245,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355430127,10.63719245,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355430494,10.63715605,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355431338,11.09585605,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355431504,18.19585605,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355432809,17.73715605,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355433768,17.73735862,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355434999,13.60535862,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355435200,17.73735862,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355436950,13.05535862,3698.9,3698.8,0.4327]
["bitfinex","ETHUSD",1754355437242,0.25185218,3698.9,3698.8,0.8914]
["bitfinex","ETHUSD",1754355437409,7.08735862,3698.9,3698.8,0.8914]
["bitfinex","ETHUSD",1754355437642,4.38385218,3698.9,3698.8,0.8914]
["bitfinex","ETHUSD",1754355437972,4.38285218,3698.9,3698.8,0.8914]
["bitfinex","ETHUSD",1754355438325,7.08635862,3698.9,3698.8,0.8914]
["bitfinex","ETHUSD",1754355438754,6.83450644,3698.9,3698.8,0.8914]
["bitfinex","ETHUSD",1754355439664,4.131,3698.9,3698.8,0.8914]
["bitfinex","ETHUSD",1754355439862,0.1344,3698.9,3698.8,0.8914]
["bitfinex","ETHUSD",1754355440048,1e-08,3699.0,3698.8,1.52127969]
["bitfinex","ETHUSD",1754355440232,1e-08,3699.0,3698.9,0.8894]
["bitfinex","ETHUSD",1754355442959,1e-08,3699.0,3698.9,3.59290644]
["bitfinex","ETHUSD",1754355443161,4.13100001,3699.0,3698.9,3.59290644]
["bitfinex","ETHUSD",1754355443463,1e-08,3699.0,3698.9,3.59290644]
["bitfinex","ETHUSD",1754355444161,1e-08,3699.0,3698.9,0.8894]
["bitfinex","ETHUSD",1754355444350,1e-08,3699.0,3698.9,1.5327078]
["bitfinex","ETHUSD",1754355445145,1e-08,3699.0,3698.9,4.23621424]
["bitfinex","ETHUSD",1754355445358,1e-08,3699.0,3698.9,1.5327078]
["bitfinex","ETHUSD",1754355445984,1e-08,3699.0,3698.9,4.23621424]
["bitfinex","ETHUSD",1754355447259,1e-08,3699.0,3698.9,1.5327078]
["bitfinex","ETHUSD",1754355447469,1e-08,3699.0,3698.9,4.23621424]
["bitfinex","ETHUSD",1754355447835,1e-08,3699.0,3698.9,1.5327078]
["bitfinex","ETHUSD",1754355448079,1e-08,3699.0,3698.9,4.23621424]
["bitfinex","ETHUSD",1754355449695,1e-08,3699.0,3698.9,0.6433078]
["bitfinex","ETHUSD",1754355449871,1e-08,3699.0,3698.8,0.1364]
["bitfinex","ETHUSD",1754355450179,1e-08,3699.0,3698.9,0.4307]
["bitfinex","ETHUSD",1754355450533,1e-08,3699.0,3698.9,3.59290644]
["bitfinex","ETHUSD",1754355450956,1e-08,3699.0,3698.9,0.8894]
["bitfinex","ETHUSD",1754355451756,1e-08,3699.0,3698.9,3.59290644]
["bitfinex","ETHUSD",1754355451954,1e-08,3699.0,3698.9,4.23619588]
["bitfinex","ETHUSD",1754355452833,1e-08,3699.0,3698.9,3.77749588]
["bitfinex","ETHUSD",1754355454480,1e-08,3699.0,3698.9,0.64328944]
["bitfinex","ETHUSD",1754355454895,1e-08,3699.0,3698.9,3.34679588]
["bitfinex","ETHUSD",1754355455343,1e-08,3699.0,3698.9,0.64328944]
["bitfinex","ETHUSD",1754355455545,1e-08,3699.0,3698.9,3.34679588]
["bitfinex","ETHUSD",1754355455969,1e-08,3699.0,3698.9,4.23619588]
["bitfinex","ETHUSD",1754355458338,1e-08,3699.0,3698.9,8.36519588]
["bitfinex","ETHUSD",1754355458553,1e-08,3699.0,3698.9,8.49959588]
["bitfinex","ETHUSD",1754355459987,0.45940001,3699.0,3698.9,0.64328944]
["bitfinex","ETHUSD",1754355460138,1e-08,3699.0,3698.8,2.70550816]
["bitfinex","ETHUSD",1754355460348,1e-08,3699.0,3698.9,3.13420644]
["bitfinex","ETHUSD",1754355460587,1e-08,3699.0,3698.9,3.59290644]
["bitfinex","ETHUSD",1754355460897,1e-08,3699.0,3698.9,7.72190644]
["bitfinex","ETHUSD",1754355461541,1e-08,3699.0,3698.9,10.72190644]
["bitfinex","ETHUSD",1754355462075,1e-08,3699.0,3698.9,14.1349683]
["bitfinex","ETHUSD",1754355463878,1e-08,3699.0,3698.9,13.5849683]
["bitfinex","ETHUSD",1754355464177,1e-08,3699.0,3698.9,13.78677221]
["bitfinex","ETHUSD",1754355467246,1e-08,3699.0,3698.9,14.33677221]
["bitfinex","ETHUSD",1754355468063,1e-08,3699.0,3698.9,14.47493859]
["bitfinex","ETHUSD",1754355468878,1e-08,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1754355469177,1e-08,3699.4,3699.3,24.76326643]
["bitfinex","ETHUSD",1754355469354,1e-08,3699.4,3699.3,29.36283429]
["bitfinex","ETHUSD",1754355470085,0.001,3699.7,3699.3,29.36283429]
["bitfinex","ETHUSD",1754355470086,1e-08,3699.7,3699.6,6.25299491]
["bitfinex","ETHUSD",1754355470250,1e-08,3699.7,3699.6,10.51539491]
["bitfinex","ETHUSD",1754355470582,1e-08,3699.7,3699.6,11.45759491]
["bitfinex","ETHUSD",1754355470791,0.001,3700.2,3700.1,5.70262965]
["bitfinex","ETHUSD",1754355470954,0.001,3700.2,3700.1,27.02938507]
["bitfinex","ETHUSD",1754355471349,0.001,3700.2,3700.1,27.97158507]
["bitfinex","ETHUSD",1754355473675,0.001,3700.2,3700.1,9.96402965]
["bitfinex","ETHUSD",1754355474264,0.001,3700.2,3700.1,10.90622965]
["bitfinex","ETHUSD",1754355474468,0.001,3700.2,3700.1,13.63489151]
["bitfinex","ETHUSD",1754355476254,0.001,3700.2,3700.1,12.69269151]
["bitfinex","ETHUSD",1754355477090,0.001,3700.2,3700.1,8.56569151]
["bitfinex","ETHUSD",1754355477258,0.001,3700.2,3700.1,12.69269151]
["bitfinex","ETHUSD",1754355477963,0.001,3700.2,3700.1,13.63489151]
["bitfinex","ETHUSD",1754355478583,0.001,3700.2,3700.1,12.69269151]
["bitfinex","ETHUSD",1754355478821,0.4876,3700.2,3700.1,5.83702965]
["bitfinex","ETHUSD",1754355479004,0.9186,3700.2,3700.1,9.96402965]
["bitfinex","ETHUSD",1754355479675,0.9186,3700.2,3700.1,3.1344]
["bitfinex","ETHUSD",1754355479873,0.9186,3700.2,3700.1,7.2614]
["bitfinex","ETHUSD",1754355480087,0.9186,3700.2,3700.1,3.0]
["bitfinex","ETHUSD",1754355480284,0.001,3700.2,3700.1,6.13702965]
["bitfinex","ETHUSD",1754355480699,0.4876,3700.2,3700.1,6.13702965]
["bitfinex","ETHUSD",1754355481201,0.4876,3700.2,3700.1,10.26402965]
["bitfinex","ETHUSD",1754355482971,0.9186,3700.2,3700.1,7.2614]
["bitfinex","ETHUSD",1754355484203,0.9186,3700.2,3700.1,9.96402965]
["bitfinex","ETHUSD",1754355484405,0.9186,3700.2,3700.1,7.2614]
["bitfinex","ETHUSD",1754355484698,0.4876,3700.2,3700.1,9.96402965]
["bitfinex","ETHUSD",1754355484911,0.001,3700.2,3700.1,10.43382965]
["bitfinex","ETHUSD",1754355485075,0.001,3700.2,3700.1,13.63489151]
["bitfinex","ETHUSD",1754355485705,0.001,3700.2,3700.1,13.16249151]
["bitfinex","ETHUSD",1754355488021,0.001,3700.2,3700.1,12.69269151]
["bitfinex","ETHUSD",1754355488223,0.001,3700.2,3700.1,12.69169151]
["bitfinex","ETHUSD",1754355488224,0.4876,3700.2,3700.1,12.69169151]
["bitfinex","ETHUSD",1754355488393,0.4876,3700.2,3700.1,9.96302965]
["bitfinex","ETHUSD",1754355488928,0.001,3700.2,3700.1,9.96302965]
["bitfinex","ETHUSD",1754355489126,0.001,3700.2,3700.1,10.43282965]
["bitfinex","ETHUSD",1754355489425,0.001,3700.2,3700.1,11.45522965]
["bitfinex","ETHUSD",1754355489627,0.001,3700.2,3700.1,14.04949151]
["bitfinex","ETHUSD",1754355489628,1e-08,3700.2,3700.1,14.04949151]
["bitfinex","ETHUSD",1754355490330,1e-08,3700.2,3700.1,13.49949151]
["bitfinex","ETHUSD",1754355490748,1e-08,3700.2,3700.1,12.55729151]
["bitfinex","ETHUSD",1754355490894,0.48660001,3700.2,3700.1,9.82862965]
["bitfinex","ETHUSD",1754355495339,0.91760001,3700.2,3700.1,7.126]
["bitfinex","ETHUSD",1754355495721,0.91760001,3700.2,3699.8,2.70284399]
["bitfinex","ETHUSD",1754355495922,0.9176,3700.1,3699.9,6.82871988]
["bitfinex","ETHUSD",1754355496128,1e-08,3700.2,3700.0,2.7027027]
["bitfinex","ETHUSD",1754355496303,1e-08,3700.2,3700.1,4.126]
["bitfinex","ETHUSD",1754355497340,0.92290001,3700.2,3700.1,4.126]
["bitfinex","ETHUSD",1754355499408,0.92290001,3700.2,3700.0,4.126]
["bitfinex","ETHUSD",1754355499602,0.4595,3700.1,3700.0,4.126]
["bitfinex","ETHUSD",1754355499829,0.9229,3700.1,3700.0,4.126]
["bitfinex","ETHUSD",1754355500033,0.9229,3700.1,3699.9,4.126]
["bitfinex","ETHUSD",1754355500235,0.4595,3700.0,3699.9,4.126]
["bitfinex","ETHUSD",1754355502053,0.4595,3700.0,3699.8,4.126]
["bitfinex","ETHUSD",1754355502211,0.4634,3700.0,3699.8,4.126]
["bitfinex","ETHUSD",1754355502415,2.70257022,3700.2,3699.7,0.1344]
["bitfinex","ETHUSD",1754355502416,0.4595,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1754355502612,0.4595,3699.9,3699.5,4.126]
["bitfinex","ETHUSD",1754355502613,0.5939,3699.9,3699.5,4.126]
["bitfinex","ETHUSD",1754355502830,1.0573,3699.9,3699.5,4.126]
["bitfinex","ETHUSD",1754355503151,0.9062,3699.8,3699.5,4.126]
["bitfinex","ETHUSD",1754355503338,0.4595,3699.7,3699.5,6.82905885]
["bitfinex","ETHUSD",1754355503538,0.4595,3699.7,3699.5,7.79593225]
["bitfinex","ETHUSD",1754355504928,0.5939,3699.9,3699.5,7.79593225]
["bitfinex","ETHUSD",1754355505119,0.4595,3699.8,3699.5,5.0928734]
["bitfinex","ETHUSD",1754355505326,0.4595,3699.7,3699.5,5.0928734]
["bitfinex","ETHUSD",1754355505526,0.4595,3699.7,3699.5,7.79593317]
["bitfinex","ETHUSD",1754355505926,0.1344,3699.9,3699.5,7.79593317]
["bitfinex","ETHUSD",1754355506122,0.9062,3699.8,3699.5,5.0928734]
["bitfinex","ETHUSD",1754355506324,0.4595,3699.7,3699.5,5.0928734]
["bitfinex","ETHUSD",1754355506559,0.4595,3699.6,3699.5,5.0928734]
["bitfinex","ETHUSD",1754355507866,0.4595,3699.6,3699.5,7.79594138]
["bitfinex","ETHUSD",1754355508530,0.4595,3699.6,3699.5,6.82906798]
["bitfinex","ETHUSD",1754355508731,0.1344,3699.9,3699.6,2.70295045]
["bitfinex","ETHUSD",1754355508959,0.4595,3699.8,3699.5,6.82904092]
["bitfinex","ETHUSD",1754355509126,0.1344,3699.9,3699.5,4.126]
["bitfinex","ETHUSD",1754355509461,0.4595,3699.8,3699.5,4.126]
["bitfinex","ETHUSD",1754355509761,0.4595,3699.7,3699.5,6.82901757]
["bitfinex","ETHUSD",1754355509947,0.4595,3699.7,3699.5,4.126]
["bitfinex","ETHUSD",1754355511064,0.4595,3699.7,3699.5,6.82906729]
["bitfinex","ETHUSD",1754355511363,0.4595,3699.6,3699.5,6.82906729]
["bitfinex","ETHUSD",1754355512370,0.4595,3699.6,3699.5,6.82906798]
["bitfinex","ETHUSD",1754355514486,0.4595,3699.8,3699.5,6.82906798]
["bitfinex","ETHUSD",1754355515184,0.4595,3699.8,3699.6,2.70298544]
["bitfinex","ETHUSD",1754355515485,0.1344,3699.9,3699.5,7.2889487]
["bitfinex","ETHUSD",1754355515646,0.4595,3699.8,3699.5,7.2889487]
["bitfinex","ETHUSD",1754355515851,0.1344,3699.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355516092,0.4595,3699.8,3699.5,6.82903565]
["bitfinex","ETHUSD",1754355516251,0.4595,3699.7,3699.5,4.126]
["bitfinex","ETHUSD",1754355516456,0.4595,3699.7,3699.5,6.82905249]
["bitfinex","ETHUSD",1754355517592,0.4595,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355518109,0.1344,3699.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355518576,0.4595,3699.8,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355518779,0.4595,3699.8,3699.5,4.126]
["bitfinex","ETHUSD",1754355518780,0.4595,3699.8,3699.5,6.82903688]
["bitfinex","ETHUSD",1754355519092,0.1344,3699.9,3699.5,6.82903688]
["bitfinex","ETHUSD",1754355519292,0.4595,3699.7,3699.5,6.82903688]
["bitfinex","ETHUSD",1754355519611,0.4595,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355520500,0.1344,3699.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355520677,0.5939,3699.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355521196,0.1344,3699.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355521494,0.4595,3699.8,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355521659,0.4595,3699.8,3699.6,3.85405851]
["bitfinex","ETHUSD",1754355522060,0.4595,3699.8,3699.6,1.1510636]
["bitfinex","ETHUSD",1754355523500,0.1344,3699.9,3699.6,1.1510636]
["bitfinex","ETHUSD",1754355523501,0.4595,3699.7,3699.6,1.1510636]
["bitfinex","ETHUSD",1754355524580,0.5939,3699.9,3699.6,3.85405851]
["bitfinex","ETHUSD",1754355525411,0.4595,3699.8,3699.6,1.1510636]
["bitfinex","ETHUSD",1754355527065,0.1344,3699.9,3699.6,1.1510636]
["bitfinex","ETHUSD",1754355527270,0.13440001,3700.2,3699.8,2.70277699]
["bitfinex","ETHUSD",1754355527595,0.13440001,3700.2,3699.7,3.62541042]
["bitfinex","ETHUSD",1754355527804,0.4802,3700.1,3699.7,3.62541042]
["bitfinex","ETHUSD",1754355528006,0.13440001,3700.2,3699.9,2.70273267]
["bitfinex","ETHUSD",1754355528301,0.13440001,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355528478,1e-08,3700.2,3700.1,2.83702965]
["bitfinex","ETHUSD",1754355528878,1e-08,3700.2,3700.1,7.88452965]
["bitfinex","ETHUSD",1754355531569,1e-08,3700.2,3700.1,7.39282965]
["bitfinex","ETHUSD",1754355531794,1e-08,3700.2,3700.1,8.50695422]
["bitfinex","ETHUSD",1754355532109,1e-08,3700.2,3700.1,8.99865422]
["bitfinex","ETHUSD",1754355532475,1e-08,3700.2,3700.1,8.50695422]
["bitfinex","ETHUSD",1754355533401,1e-08,3700.2,3699.6,17.06435542]
["bitfinex","ETHUSD",1754355533402,0.43970001,3700.2,3699.5,0.002]
["bitfinex","ETHUSD",1754355533607,1.05430001,3700.2,3699.7,2.70292185]
["bitfinex","ETHUSD",1754355533914,0.9199,3700.1,3699.6,6.9623866]
["bitfinex","ETHUSD",1754355534110,0.4802,3700.0,3699.6,6.9623866]
["bitfinex","ETHUSD",1754355534296,0.4802,3700.0,3699.8,2.70283698]
["bitfinex","ETHUSD",1754355534502,0.13440001,3700.2,3699.8,3.39926068]
["bitfinex","ETHUSD",1754355534670,0.13440001,3700.2,3699.9,0.4308]
["bitfinex","ETHUSD",1754355534870,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355535110,1e-08,3700.2,3700.1,3.62512965]
["bitfinex","ETHUSD",1754355536085,1e-08,3700.2,3700.0,6.96207579]
["bitfinex","ETHUSD",1754355536984,1e-08,3700.2,3700.0,4.2594]
["bitfinex","ETHUSD",1754355537186,0.4802,3700.1,3700.0,4.2594]
["bitfinex","ETHUSD",1754355537439,1e-08,3700.2,3700.0,4.2594]
["bitfinex","ETHUSD",1754355538123,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355538828,1e-08,3700.2,3700.1,3.62512965]
["bitfinex","ETHUSD",1754355539517,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355539714,1e-08,3700.2,3700.1,3.62512965]
["bitfinex","ETHUSD",1754355545120,1e-08,3700.2,3700.1,3.65215594]
["bitfinex","ETHUSD",1754355545342,1e-08,3700.2,3700.1,6.35379151]
["bitfinex","ETHUSD",1754355545851,1e-08,3700.2,3700.1,5.86209151]
["bitfinex","ETHUSD",1754355546058,1e-08,3700.2,3700.1,6.35379151]
["bitfinex","ETHUSD",1754355546352,1e-08,3700.2,3700.1,5.86209151]
["bitfinex","ETHUSD",1754355546558,1e-08,3700.2,3700.1,7.25742965]
["bitfinex","ETHUSD",1754355546905,1e-08,3700.2,3700.1,7.74912965]
["bitfinex","ETHUSD",1754355547102,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355547336,0.48020001,3700.2,3700.1,6.82562965]
["bitfinex","ETHUSD",1754355548809,1e-08,3700.2,3700.1,6.82562965]
["bitfinex","ETHUSD",1754355549160,0.48020001,3700.2,3700.1,5.35478169]
["bitfinex","ETHUSD",1754355549450,0.91990001,3700.2,3700.1,4.123]
["bitfinex","ETHUSD",1754355550155,0.91990001,3700.2,3700.0,0.1344]
["bitfinex","ETHUSD",1754355550454,0.4802,3700.1,3700.0,4.2574]
["bitfinex","ETHUSD",1754355550853,0.9199,3700.1,3700.0,4.2574]
["bitfinex","ETHUSD",1754355551058,2.7027048,3700.0,3699.5,0.002]
["bitfinex","ETHUSD",1754355551271,2.7027048,3700.0,3699.6,2.70297262]
["bitfinex","ETHUSD",1754355551272,0.9199,3700.0,3699.6,2.70297262]
["bitfinex","ETHUSD",1754355551563,2.70260874,3700.2,3699.5,2.83945033]
["bitfinex","ETHUSD",1754355551564,0.9199,3699.9,3699.5,2.83945033]
["bitfinex","ETHUSD",1754355551859,0.9199,3699.8,3699.5,0.1364]
["bitfinex","ETHUSD",1754355552059,2.70279766,3699.9,3699.5,0.1364]
["bitfinex","ETHUSD",1754355552357,0.9199,3699.7,3699.5,0.1364]
["bitfinex","ETHUSD",1754355552707,0.4802,3699.6,3699.5,0.1364]
["bitfinex","ETHUSD",1754355554829,0.4802,3699.6,3699.5,2.83946798]
["bitfinex","ETHUSD",1754355556050,0.4802,3699.8,3699.5,3.80643578]
["bitfinex","ETHUSD",1754355556950,0.5955,3700.0,3699.6,2.70297954]
["bitfinex","ETHUSD",1754355557158,0.4611,3699.8,3699.6,2.7029938]
["bitfinex","ETHUSD",1754355558186,0.4611,3699.8,3699.5,2.83944397]
["bitfinex","ETHUSD",1754355558685,0.4611,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355558863,2.70299491,3699.6,3699.5,0.1364]
["bitfinex","ETHUSD",1754355559068,3.9457044,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1754355561638,5.36570949,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1754355561846,4.123,3699.8,3699.5,0.002]
["bitfinex","ETHUSD",1754355562049,4.123,3699.8,3699.6,2.70297704]
["bitfinex","ETHUSD",1754355562749,0.1344,3699.9,3699.6,2.70297903]
["bitfinex","ETHUSD",1754355562934,0.1344,3699.9,3699.6,3.65367903]
["bitfinex","ETHUSD",1754355563134,0.1344,3699.9,3699.7,2.70287818]
["bitfinex","ETHUSD",1754355564381,0.1344,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754355566689,0.1344,3700.1,3699.9,2.70270956]
["bitfinex","ETHUSD",1754355567057,0.5955,3700.1,3699.9,2.70270956]
["bitfinex","ETHUSD",1754355567578,0.5955,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754355569088,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754355569295,4.12300001,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355570685,1e-08,3700.2,3700.1,3.65332965]
["bitfinex","ETHUSD",1754355570984,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355573483,1e-08,3700.2,3700.1,3.16952965]
["bitfinex","ETHUSD",1754355573683,1e-08,3700.2,3700.1,3.85527875]
["bitfinex","ETHUSD",1754355574090,1e-08,3700.2,3700.1,3.38837875]
["bitfinex","ETHUSD",1754355574965,0.46110001,3700.2,3700.1,3.38837875]
["bitfinex","ETHUSD",1754355575667,0.46110001,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355576302,5.04830001,3700.2,3699.5,0.002]
["bitfinex","ETHUSD",1754355576590,0.1344,3700.1,3699.5,0.1364]
["bitfinex","ETHUSD",1754355576887,0.9263,3700.0,3699.6,0.002]
["bitfinex","ETHUSD",1754355577263,0.9263,3699.9,3699.6,0.002]
["bitfinex","ETHUSD",1754355577456,0.1344,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355577656,1.0607,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355577859,0.5955,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355578089,0.9263,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1754355580770,0.1344,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355582292,4.122,3700.0,3699.7,0.4669]
["bitfinex","ETHUSD",1754355582595,0.4611,3699.9,3699.6,0.002]
["bitfinex","ETHUSD",1754355583094,0.4611,3699.8,3699.6,2.70496785]
["bitfinex","ETHUSD",1754355583281,0.4611,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355583593,4.122,3700.0,3699.6,0.002]
["bitfinex","ETHUSD",1754355583789,0.4611,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1754355584101,0.4611,3699.7,3699.6,2.70499491]
["bitfinex","ETHUSD",1754355584397,0.4611,3699.9,3699.6,2.70499491]
["bitfinex","ETHUSD",1754355585090,4.122,3700.0,3699.6,2.70499491]
["bitfinex","ETHUSD",1754355585296,0.4611,3699.8,3699.6,2.70499491]
["bitfinex","ETHUSD",1754355585473,0.4611,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355585673,0.4611,3699.8,3699.6,2.70498257]
["bitfinex","ETHUSD",1754355586196,0.4611,3699.8,3699.6,2.70499421]
["bitfinex","ETHUSD",1754355586503,4.5872,3700.0,3699.6,0.002]
["bitfinex","ETHUSD",1754355586676,0.4974,3699.9,3699.6,0.002]
["bitfinex","ETHUSD",1754355586878,0.9357,3699.9,3699.6,0.002]
["bitfinex","ETHUSD",1754355587077,0.4383,3699.9,3699.6,0.002]
["bitfinex","ETHUSD",1754355587285,0.4974,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355587821,4.122,3700.0,3699.6,0.002]
["bitfinex","ETHUSD",1754355588133,0.9357,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1754355589429,0.4974,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1754355590527,0.1344,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355591095,0.6318,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355592227,0.1344,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1754355592732,4.121,3699.9,3699.7,0.9358]
["bitfinex","ETHUSD",1754355592933,4.121,3699.9,3699.8,0.4622]
["bitfinex","ETHUSD",1754355593242,4.121,3699.9,3699.7,2.70287335]
["bitfinex","ETHUSD",1754355593706,4.121,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754355595023,4.121,3699.9,3699.8,4.28665974]
["bitfinex","ETHUSD",1754355595730,4.12100001,3700.2,3699.8,4.28665974]
["bitfinex","ETHUSD",1754355595898,4.61840001,3700.2,3699.8,3.6386488]
["bitfinex","ETHUSD",1754355596448,4.61840001,3700.2,3699.8,3.1650488]
["bitfinex","ETHUSD",1754355596797,4.12100001,3700.2,3699.8,3.1650488]
["bitfinex","ETHUSD",1754355596997,0.4974,3700.1,3699.8,3.1650488]
["bitfinex","ETHUSD",1754355597743,0.4974,3700.1,3699.9,2.70276781]
["bitfinex","ETHUSD",1754355598530,0.4974,3700.1,3699.8,3.16702608]
["bitfinex","ETHUSD",1754355599083,0.4974,3700.1,3699.8,0.4642]
["bitfinex","ETHUSD",1754355599334,4.12100001,3700.2,3699.9,2.70274967]
["bitfinex","ETHUSD",1754355599633,4.12100001,3700.2,3700.0,2.702683]
["bitfinex","ETHUSD",1754355599792,4.12100001,3700.2,3699.9,3.63855833]
["bitfinex","ETHUSD",1754355599996,4.12100001,3700.2,3700.0,2.70268703]
["bitfinex","ETHUSD",1754355600411,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355600611,1e-08,3700.2,3700.1,3.90889262]
["bitfinex","ETHUSD",1754355601236,1e-08,3700.2,3700.1,3.43529262]
["bitfinex","ETHUSD",1754355601939,1e-08,3700.2,3700.1,0.27046297]
["bitfinex","ETHUSD",1754355602241,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754355603244,1e-08,3700.2,3700.0,0.1344]
["bitfinex","ETHUSD",1754355603445,2.70277575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754355603611,6.82277575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754355603939,8.71101629,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754355604141,12.26101629,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754355605106,12.39867681,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754355605546,23.31727727,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1754355606041,24.25297727,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1754355606241,25.21148092,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1754355609442,29.33248092,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1754355610011,29.33248092,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1754355610214,2.70306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355610433,10.77660852,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355610657,11.71230852,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355613975,11.82060352,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355616339,6.76390352,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355616540,9.82406798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355616768,9.82406798,3699.5,3699.4,0.46910001]
["bitfinex","ETHUSD",1754355618181,9.82406798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355618343,10.31156798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355618879,10.77026798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355619375,9.82406798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355619585,5.70306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355619747,9.82406798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355622152,10.31156798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355622660,6.19056798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355622859,11.20092427,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355623060,7.07992427,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355623262,11.20092427,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355625076,10.71342427,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355629077,6.59242427,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355629302,10.96398013,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355630616,11.45148013,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355633608,11.19992427,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355633790,11.91093591,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355634200,11.45223507,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355634589,11.45227367,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355636782,10.96479562,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355636978,5.95543933,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355637313,4.50677135,3699.5,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355637485,4.2544,3699.5,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355637818,4.12,3699.5,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355638022,4.12,3699.5,3699.4,1.30428384]
["bitfinex","ETHUSD",1754355638225,6.82306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355639137,6.82306798,3699.5,3699.4,0.46910001]
["bitfinex","ETHUSD",1754355639423,4.2544,3699.5,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355639720,0.001,3699.9,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355639721,2.70287791,3699.8,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355639907,7.20960595,3699.7,3699.5,0.36468841]
["bitfinex","ETHUSD",1754355640109,6.82299491,3699.6,3699.4,1e-08]
["bitfinex","ETHUSD",1754355640525,2.70299491,3699.6,3699.4,1e-08]
["bitfinex","ETHUSD",1754355640701,4.12,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355640904,4.119,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355641104,4.12,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355641341,4.12,3699.5,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355641840,4.12,3699.5,3699.4,1.30429453]
["bitfinex","ETHUSD",1754355642942,4.12,3699.5,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355645204,6.82306798,3699.5,3699.4,0.93960001]
["bitfinex","ETHUSD",1754355645406,6.82306798,3699.5,3699.4,0.46910001]
["bitfinex","ETHUSD",1754355645643,6.82306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355645949,10.76926798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355646121,11.57138073,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355651917,11.31926798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355652153,11.57137625,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355652544,11.57136243,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355652947,11.57135991,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754355653267,11.57135991,3699.5,3699.2,0.002]
["bitfinex","ETHUSD",1754355653268,2.70321412,3699.3,3699.2,0.002]
["bitfinex","ETHUSD",1754355653418,10.62430605,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754355653620,11.55180605,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754355655045,11.55170436,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754355659332,11.11440436,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754355659538,11.55170436,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754355664062,6.25350644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754355664269,5.83797953,3698.8,3698.2,0.002]
["bitfinex","ETHUSD",1754355664553,6.25365263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754355664752,41.55114287,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754355664986,41.55114287,3698.7,3698.2,0.002]
["bitfinex","ETHUSD",1754355664987,0.55,3698.4,3698.2,0.002]
["bitfinex","ETHUSD",1754355665186,2.70492414,3697.0,3696.8,2.52134224]
["bitfinex","ETHUSD",1754355665386,4.119,3696.9,3696.8,2.52134224]
["bitfinex","ETHUSD",1754355666070,4.118,3696.9,3696.8,3.42344224]
["bitfinex","ETHUSD",1754355666255,4.2532,3696.9,3696.8,3.76578646]
["bitfinex","ETHUSD",1754355667560,0.1352,3696.9,3696.8,3.76578646]
["bitfinex","ETHUSD",1754355667868,4.2532,3696.9,3696.8,3.76578646]
["bitfinex","ETHUSD",1754355668567,0.1352,3696.9,3696.8,3.76578646]
["bitfinex","ETHUSD",1754355668770,4.2542,3696.9,3696.8,3.76578646]
["bitfinex","ETHUSD",1754355669988,4.2542,3696.9,3696.8,3.29928646]
["bitfinex","ETHUSD",1754355670200,4.2542,3696.9,3696.8,3.42344224]
["bitfinex","ETHUSD",1754355672114,6.95916902,3696.9,3696.8,2.95694224]
["bitfinex","ETHUSD",1754355672389,4.2542,3696.9,3696.8,3.42344224]
["bitfinex","ETHUSD",1754355672568,6.95916902,3696.9,3696.8,3.42344224]
["bitfinex","ETHUSD",1754355672755,6.95916902,3696.9,3696.8,2.52134224]
["bitfinex","ETHUSD",1754355673162,6.95916902,3696.9,3696.8,2.95694224]
["bitfinex","ETHUSD",1754355673778,6.95916902,3696.9,3696.8,3.42344224]
["bitfinex","ETHUSD",1754355674093,6.95916902,3696.9,3696.8,2.52134224]
["bitfinex","ETHUSD",1754355674257,6.95916902,3696.9,3696.8,2.95694224]
["bitfinex","ETHUSD",1754355674463,6.95916902,3696.9,3696.8,3.76578646]
["bitfinex","ETHUSD",1754355674464,4.119,3696.9,3696.8,3.76578646]
["bitfinex","ETHUSD",1754355675057,3.0,3698.1,3697.0,2.70488718]
["bitfinex","ETHUSD",1754355675256,0.63931185,3698.5,3696.8,3.76578646]
["bitfinex","ETHUSD",1754355675257,2.70431226,3697.8,3697.1,0.9021]
["bitfinex","ETHUSD",1754355675459,0.1352,3697.6,3697.2,0.9021]
["bitfinex","ETHUSD",1754355675693,2.70472634,3697.3,3696.8,2.86368646]
["bitfinex","ETHUSD",1754355675898,4.2542,3697.2,3696.9,0.4665]
["bitfinex","ETHUSD",1754355676080,4.119,3697.1,3696.9,0.4665]
["bitfinex","ETHUSD",1754355676462,4.119,3697.1,3697.0,0.9345]
["bitfinex","ETHUSD",1754355676660,0.1352,3697.2,3697.0,0.9345]
["bitfinex","ETHUSD",1754355676966,0.1352,3697.2,3697.1,1.60308094]
["bitfinex","ETHUSD",1754355677292,4.2542,3697.2,3697.1,1.60308094]
["bitfinex","ETHUSD",1754355677497,4.2542,3697.2,3697.1,1.10418094]
["bitfinex","ETHUSD",1754355678000,4.2542,3697.2,3697.1,1.60308094]
["bitfinex","ETHUSD",1754355678208,4.2542,3697.2,3696.8,2.86368646]
["bitfinex","ETHUSD",1754355678510,4.119,3697.1,3696.9,0.963]
["bitfinex","ETHUSD",1754355679008,4.119,3697.1,3697.0,0.963]
["bitfinex","ETHUSD",1754355679306,4.119,3697.1,3696.8,2.52134224]
["bitfinex","ETHUSD",1754355679307,0.1352,3696.9,3696.8,2.52134224]
["bitfinex","ETHUSD",1754355679462,4.2542,3696.9,3696.8,3.02024224]
["bitfinex","ETHUSD",1754355679660,0.1352,3696.9,3696.8,3.02024224]
["bitfinex","ETHUSD",1754355679890,4.2542,3696.9,3696.8,3.32226646]
["bitfinex","ETHUSD",1754355680076,4.2542,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355680287,4.2542,3696.9,3696.8,6.49140865]
["bitfinex","ETHUSD",1754355680603,4.2542,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355680810,4.2542,3696.9,3696.8,6.49140865]
["bitfinex","ETHUSD",1754355681209,4.2542,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355682274,0.1352,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355682475,4.2542,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355682990,0.1352,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355683292,4.2542,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355683698,4.2542,3696.9,3696.8,6.49140865]
["bitfinex","ETHUSD",1754355684081,4.2542,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355684282,4.119,3696.9,3696.8,3.78636646]
["bitfinex","ETHUSD",1754355684479,4.119,3696.9,3696.8,3.48634224]
["bitfinex","ETHUSD",1754355685507,4.119,3696.9,3696.8,2.98744224]
["bitfinex","ETHUSD",1754355685882,3.18627603,3697.2,3696.8,3.48634224]
["bitfinex","ETHUSD",1754355686223,4.119,3697.1,3696.9,0.4641]
["bitfinex","ETHUSD",1754355687197,4.119,3697.1,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355687526,0.4815,3697.0,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355687711,7.77245533,3697.0,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355688026,3.18646902,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355688190,0.4815,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355688595,3.18646902,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355689216,0.4815,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355689449,3.18646902,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355689644,2.70496902,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355690845,6.82391707,3697.0,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355691021,3.18632801,3697.1,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355691226,4.119,3697.0,3696.8,2.98744224]
["bitfinex","ETHUSD",1754355691818,0.4815,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355692117,3.18646902,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355693649,3.65346902,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355695562,6.82392046,3697.0,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355695728,6.82392046,3697.0,3696.8,2.98744224]
["bitfinex","ETHUSD",1754355696070,2.70496902,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355696760,6.82392017,3697.0,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355697286,2.7048043,3697.2,3696.8,3.48634224]
["bitfinex","ETHUSD",1754355697469,0.1352,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355697649,4.2542,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355697978,0.1352,3696.9,3696.8,2.52334224]
["bitfinex","ETHUSD",1754355698278,0.1352,3697.2,3696.8,6.71423275]
["bitfinex","ETHUSD",1754355698481,4.119,3697.1,3696.8,5.75123275]
["bitfinex","ETHUSD",1754355698775,4.119,3697.1,3697.0,2.70483548]
["bitfinex","ETHUSD",1754355699147,4.119,3697.1,3697.0,3.66783548]
["bitfinex","ETHUSD",1754355699795,4.119,3697.1,3697.0,4.60973813]
["bitfinex","ETHUSD",1754355700001,6.496,3698.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1754355700162,4.37159904,3698.1,3697.3,2.70467638]
["bitfinex","ETHUSD",1754355700345,4.2542,3698.0,3697.6,2.70440593]
["bitfinex","ETHUSD",1754355700687,4.2542,3698.0,3697.7,3.66737841]
["bitfinex","ETHUSD",1754355700984,4.2542,3698.0,3697.8,0.963]
["bitfinex","ETHUSD",1754355701441,4.2542,3698.0,3697.8,0.4641]
["bitfinex","ETHUSD",1754355701645,4.2542,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1754355701846,4.2542,3698.0,3697.4,0.5993]
["bitfinex","ETHUSD",1754355701847,0.4815,3697.9,3697.4,0.5993]
["bitfinex","ETHUSD",1754355702077,0.4815,3697.9,3697.5,0.4641]
["bitfinex","ETHUSD",1754355702301,0.1352,3697.8,3697.2,2.83992965]
["bitfinex","ETHUSD",1754355702594,0.6167,3697.8,3697.3,1.57108225]
["bitfinex","ETHUSD",1754355702786,0.6167,3697.8,3697.3,1.10698225]
["bitfinex","ETHUSD",1754355702961,0.6167,3697.8,3697.4,3.16869617]
["bitfinex","ETHUSD",1754355703282,0.1352,3697.8,3697.5,0.4641]
["bitfinex","ETHUSD",1754355703681,0.1352,3697.8,3697.5,0.963]
["bitfinex","ETHUSD",1754355703985,0.1352,3697.8,3697.6,0.4641]
["bitfinex","ETHUSD",1754355704188,2.70402845,3698.2,3697.6,0.963]
["bitfinex","ETHUSD",1754355704189,4.118,3697.9,3697.6,0.963]
["bitfinex","ETHUSD",1754355704394,4.118,3697.9,3697.7,0.963]
["bitfinex","ETHUSD",1754355704601,4.118,3697.9,3697.8,0.4641]
["bitfinex","ETHUSD",1754355705595,4.118,3697.9,3697.7,0.4989]
["bitfinex","ETHUSD",1754355705901,4.118,3697.9,3697.7,0.4641]
["bitfinex","ETHUSD",1754355706397,4.118,3697.9,3697.5,1.39555227]
["bitfinex","ETHUSD",1754355706603,4.118,3697.9,3697.5,1.34835227]
["bitfinex","ETHUSD",1754355706902,4.118,3697.9,3697.5,0.89665227]
["bitfinex","ETHUSD",1754355706903,4.599,3697.9,3697.5,0.89665227]
["bitfinex","ETHUSD",1754355707501,4.118,3697.9,3697.6,0.4517]
["bitfinex","ETHUSD",1754355707710,4.118,3697.9,3697.7,0.4517]
["bitfinex","ETHUSD",1754355707908,4.118,3697.9,3697.7,0.4529]
["bitfinex","ETHUSD",1754355708132,4.118,3697.9,3697.8,0.9046]
["bitfinex","ETHUSD",1754355708277,0.1352,3698.1,3697.8,0.4517]
["bitfinex","ETHUSD",1754355708608,4.118,3698.0,3697.9,0.4517]
["bitfinex","ETHUSD",1754355708775,4.118,3698.3,3697.8,0.40528821]
["bitfinex","ETHUSD",1754355708979,0.6162,3698.0,3697.4,4.5697]
["bitfinex","ETHUSD",1754355709402,3.32042349,3698.0,3697.4,4.5697]
["bitfinex","ETHUSD",1754355709825,2.70424373,3697.9,3697.4,4.5697]
["bitfinex","ETHUSD",1754355710283,0.481,3697.8,3697.4,4.5697]
["bitfinex","ETHUSD",1754355710483,0.481,3697.8,3697.4,5.0226]
["bitfinex","ETHUSD",1754355710698,6.95739034,3698.0,3697.5,0.4517]
["bitfinex","ETHUSD",1754355710917,7.43839034,3698.0,3697.5,0.4517]
["bitfinex","ETHUSD",1754355711123,6.95739034,3698.0,3697.5,0.4517]
["bitfinex","ETHUSD",1754355711339,0.481,3697.9,3697.5,0.4517]
["bitfinex","ETHUSD",1754355711842,3.18524007,3697.9,3697.5,0.4517]
["bitfinex","ETHUSD",1754355712035,3.18524007,3697.9,3697.3,2.83985484]
["bitfinex","ETHUSD",1754355712036,0.481,3697.8,3697.3,2.83985484]
["bitfinex","ETHUSD",1754355712239,0.481,3697.8,3697.3,3.29275484]
["bitfinex","ETHUSD",1754355712405,6.9573918,3698.0,3697.4,3.15629165]
["bitfinex","ETHUSD",1754355712607,4.2532,3698.0,3697.5,2.70452496]
["bitfinex","ETHUSD",1754355712805,4.2532,3698.0,3697.5,3.15742496]
["bitfinex","ETHUSD",1754355713006,4.2532,3698.0,3697.6,0.4517]
["bitfinex","ETHUSD",1754355713340,4.2532,3698.0,3697.7,3.60897901]
["bitfinex","ETHUSD",1754355713634,0.481,3697.9,3697.4,2.7045549]
["bitfinex","ETHUSD",1754355713843,0.481,3697.9,3697.4,3.1562549]
["bitfinex","ETHUSD",1754355714028,0.481,3697.9,3697.4,3.6091549]
["bitfinex","ETHUSD",1754355714227,6.95737218,3698.0,3697.4,3.6091549]
["bitfinex","ETHUSD",1754355714417,0.481,3697.8,3697.4,0.9046]
["bitfinex","ETHUSD",1754355714616,0.481,3697.8,3697.4,0.4517]
["bitfinex","ETHUSD",1754355715546,4.2532,3698.0,3697.3,6.95685113]
["bitfinex","ETHUSD",1754355715547,4.2532,3698.0,3697.3,6.95685382]
["bitfinex","ETHUSD",1754355715838,4.2532,3698.0,3697.6,2.70441546]
["bitfinex","ETHUSD",1754355716537,4.2532,3698.0,3697.7,0.9046]
["bitfinex","ETHUSD",1754355716737,4.2532,3698.0,3697.7,3.60896406]
["bitfinex","ETHUSD",1754355716939,4.2532,3698.0,3697.7,2.70436406]
["bitfinex","ETHUSD",1754355717143,4.2532,3698.0,3697.8,0.9046]
["bitfinex","ETHUSD",1754355717437,4.2532,3698.0,3697.8,0.4517]
["bitfinex","ETHUSD",1754355717741,4.2532,3698.0,3697.6,0.9046]
["bitfinex","ETHUSD",1754355717938,6.95737155,3698.0,3697.4,3.4002606]
["bitfinex","ETHUSD",1754355718139,3.18524613,3697.9,3697.4,0.69568538]
["bitfinex","ETHUSD",1754355718440,3.18524613,3697.9,3697.3,7.40855707]
["bitfinex","ETHUSD",1754355718845,2.70424613,3697.9,3697.3,7.40705707]
["bitfinex","ETHUSD",1754355719142,0.481,3697.8,3697.3,7.40705707]
["bitfinex","ETHUSD",1754355719478,0.481,3697.8,3697.4,2.70459104]
["bitfinex","ETHUSD",1754355719684,0.481,3697.8,3697.5,2.70452246]
["bitfinex","ETHUSD",1754355719883,4.2532,3698.0,3697.5,2.70452246]
["bitfinex","ETHUSD",1754355720083,4.2532,3698.0,3697.5,3.15742246]
["bitfinex","ETHUSD",1754355720288,4.7342,3698.0,3697.5,3.60912246]
["bitfinex","ETHUSD",1754355720593,4.2532,3698.0,3697.5,3.15742246]
["bitfinex","ETHUSD",1754355720803,4.7342,3698.0,3697.6,0.4517]
["bitfinex","ETHUSD",1754355720948,4.2532,3698.0,3697.6,0.4517]
["bitfinex","ETHUSD",1754355721298,4.2532,3698.0,3697.6,0.9046]
["bitfinex","ETHUSD",1754355721588,7.43836451,3698.0,3697.6,0.4517]
["bitfinex","ETHUSD",1754355721751,7.43836451,3698.0,3697.4,3.60917403]
["bitfinex","ETHUSD",1754355721953,7.43836451,3698.0,3697.4,3.15627403]
["bitfinex","ETHUSD",1754355723869,4.7342,3698.0,3697.5,2.7045282]
["bitfinex","ETHUSD",1754355724091,4.2532,3698.0,3697.5,2.7045282]
["bitfinex","ETHUSD",1754355724298,0.481,3697.9,3697.5,0.4517]
["bitfinex","ETHUSD",1754355726079,0.481,3697.9,3697.5,3.15622119]
["bitfinex","ETHUSD",1754355726278,0.481,3697.9,3697.5,0.4517]
["bitfinex","ETHUSD",1754355726800,3.18524154,3697.9,3697.5,0.4517]
["bitfinex","ETHUSD",1754355727007,3.1853614,3697.8,3697.3,0.1337]
["bitfinex","ETHUSD",1754355727301,2.70440053,3697.7,3697.3,0.1337]
["bitfinex","ETHUSD",1754355727490,2.70440053,3697.7,3697.2,4.117]
["bitfinex","ETHUSD",1754355727699,0.6162,3697.6,3697.2,4.117]
["bitfinex","ETHUSD",1754355727895,0.481,3697.5,3697.2,4.117]
["bitfinex","ETHUSD",1754355729406,0.481,3697.4,3697.0,0.1372]
["bitfinex","ETHUSD",1754355729698,0.9432,3697.4,3697.0,0.1372]
["bitfinex","ETHUSD",1754355729907,0.4622,3697.4,3697.0,0.1372]
["bitfinex","ETHUSD",1754355730109,0.481,3697.3,3697.0,0.1372]
["bitfinex","ETHUSD",1754355730881,0.481,3697.5,3697.0,3.29374841]
["bitfinex","ETHUSD",1754355731080,0.481,3697.5,3697.1,0.4517]
["bitfinex","ETHUSD",1754355731280,3.18554171,3697.5,3697.1,0.4517]
["bitfinex","ETHUSD",1754355731503,0.481,3697.4,3697.1,0.4517]
["bitfinex","ETHUSD",1754355731701,2.70461226,3697.4,3697.0,1.40111296]
["bitfinex","ETHUSD",1754355731914,0.481,3697.3,3697.0,1.40111296]
["bitfinex","ETHUSD",1754355732318,2.70461226,3697.4,3697.0,1.40111296]
["bitfinex","ETHUSD",1754355732522,2.70461226,3697.4,3697.0,0.1372]
["bitfinex","ETHUSD",1754355732523,2.70475987,3697.2,3697.0,0.1372]
["bitfinex","ETHUSD",1754355732681,2.70475987,3697.2,3697.0,0.002]
["bitfinex","ETHUSD",1754355732889,0.481,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754355733995,0.6162,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754355734515,0.481,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754355734714,0.1352,3697.4,3697.1,0.4517]
["bitfinex","ETHUSD",1754355735017,0.1352,3697.4,3697.2,3.15764422]
["bitfinex","ETHUSD",1754355735215,0.1352,3697.4,3697.2,2.70474422]
["bitfinex","ETHUSD",1754355735413,0.1352,3697.4,3697.3,0.4517]
["bitfinex","ETHUSD",1754355735620,0.1352,3697.4,3697.0,1.49241038]
["bitfinex","ETHUSD",1754355735914,0.1352,3697.4,3697.0,4.19728271]
["bitfinex","ETHUSD",1754355736218,0.6162,3697.4,3697.0,4.19728271]
["bitfinex","ETHUSD",1754355736414,0.1352,3697.4,3697.1,0.4517]
["bitfinex","ETHUSD",1754355736614,4.117,3697.7,3697.2,2.70474936]
["bitfinex","ETHUSD",1754355736795,0.1352,3697.6,3697.2,0.915]
["bitfinex","ETHUSD",1754355736991,0.1352,3697.6,3697.2,3.61972949]
["bitfinex","ETHUSD",1754355737322,0.1352,3697.6,3697.2,0.4488]
["bitfinex","ETHUSD",1754355738130,3.31986523,3697.6,3697.1,0.73088067]
["bitfinex","ETHUSD",1754355738520,0.6154,3697.6,3697.1,3.88449043]
["bitfinex","ETHUSD",1754355738914,3.31991255,3697.6,3697.1,1.17968067]
["bitfinex","ETHUSD",1754355739118,0.4802,3697.5,3697.0,4.2542]
["bitfinex","ETHUSD",1754355739321,0.4802,3697.5,3697.1,0.4488]
["bitfinex","ETHUSD",1754355739497,2.70456652,3697.5,3697.0,0.1372]
["bitfinex","ETHUSD",1754355739696,0.9332,3697.4,3697.0,0.1372]
["bitfinex","ETHUSD",1754355739895,0.9332,3697.4,3697.0,2.84209467]
["bitfinex","ETHUSD",1754355740096,0.4802,3697.3,3697.0,0.1372]
["bitfinex","ETHUSD",1754355740496,0.4802,3697.2,3697.0,0.1372]
["bitfinex","ETHUSD",1754355741297,0.4802,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754355741610,3.18502269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754355742130,3.63802269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754355745037,4.69741483,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754355748310,3.63802269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754355751247,7.75402269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754355753548,4.116,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754355753853,4.116,3697.1,3697.0,0.917]
["bitfinex","ETHUSD",1754355754079,0.1352,3697.2,3697.0,0.917]
["bitfinex","ETHUSD",1754355754359,4.116,3697.4,3697.1,2.96546977]
["bitfinex","ETHUSD",1754355754654,4.116,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754355754857,4.116,3697.4,3697.3,0.915]
["bitfinex","ETHUSD",1754355755651,0.1352,3697.6,3697.3,0.915]
["bitfinex","ETHUSD",1754355755652,0.1352,3697.6,3697.3,3.61967638]
["bitfinex","ETHUSD",1754355755856,0.1352,3697.6,3697.4,0.915]
["bitfinex","ETHUSD",1754355756044,0.1352,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754355756239,4.117,3697.8,3697.6,2.70443743]
["bitfinex","ETHUSD",1754355756441,4.2522,3697.8,3697.7,0.915]
["bitfinex","ETHUSD",1754355757357,4.2522,3697.8,3697.7,0.4488]
["bitfinex","ETHUSD",1754355757738,4.2522,3697.8,3697.5,3.17073001]
["bitfinex","ETHUSD",1754355757941,4.2522,3697.8,3697.6,0.4488]
["bitfinex","ETHUSD",1754355758824,4.2522,3697.8,3697.7,0.915]
["bitfinex","ETHUSD",1754355759328,4.2522,3697.8,3697.7,0.4488]
["bitfinex","ETHUSD",1754355759849,4.2522,3697.8,3697.7,0.915]
["bitfinex","ETHUSD",1754355760165,0.001,3697.8,3697.7,3.6193838]
["bitfinex","ETHUSD",1754355760346,0.001,3697.8,3697.7,4.25176902]
["bitfinex","ETHUSD",1754355761226,0.001,3697.8,3697.7,1.54738522]
["bitfinex","ETHUSD",1754355761473,0.001,3697.8,3697.6,2.8396014]
["bitfinex","ETHUSD",1754355761952,0.001,3697.8,3697.7,3.6193838]
["bitfinex","ETHUSD",1754355764343,0.001,3697.8,3697.6,2.83963406]
["bitfinex","ETHUSD",1754355765167,0.001,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754355766177,0.001,3697.8,3697.6,3.28843022]
["bitfinex","ETHUSD",1754355766531,0.4653,3697.7,3697.4,4.116]
["bitfinex","ETHUSD",1754355766840,0.4653,3697.7,3697.0,0.26805422]
["bitfinex","ETHUSD",1754355766841,0.4653,3697.6,3697.2,6.9549051]
["bitfinex","ETHUSD",1754355767058,0.4653,3697.5,3697.2,6.9549051]
["bitfinex","ETHUSD",1754355767261,0.4653,3697.5,3697.3,2.70467202]
["bitfinex","ETHUSD",1754355767460,0.4653,3697.7,3697.3,2.70467202]
["bitfinex","ETHUSD",1754355767770,0.1362,3697.8,3697.2,4.2502]
["bitfinex","ETHUSD",1754355768076,0.1362,3697.8,3697.5,2.704462]
["bitfinex","ETHUSD",1754355768287,0.001,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754355768791,0.001,3697.8,3697.7,3.6450838]
["bitfinex","ETHUSD",1754355769140,0.001,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754355769335,0.4663,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754355769541,0.4663,3697.8,3697.5,2.83972249]
["bitfinex","ETHUSD",1754355769985,0.001,3697.8,3697.6,2.70444891]
["bitfinex","ETHUSD",1754355770336,0.001,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754355770542,0.001,3697.8,3697.7,3.6450838]
["bitfinex","ETHUSD",1754355770975,0.001,3697.8,3697.7,3.7802838]
["bitfinex","ETHUSD",1754355774762,0.001,3697.8,3697.7,7.8942838]
["bitfinex","ETHUSD",1754355776892,0.001,3697.8,3697.7,2.8395838]
["bitfinex","ETHUSD",1754355777095,0.001,3697.8,3697.7,7.62340133]
["bitfinex","ETHUSD",1754355777297,0.001,3697.8,3697.7,6.9535838]
["bitfinex","ETHUSD",1754355777895,0.001,3697.8,3697.7,7.4014838]
["bitfinex","ETHUSD",1754355778515,0.001,3697.8,3697.7,7.8942838]
["bitfinex","ETHUSD",1754355780174,0.001,3697.8,3697.7,7.4014838]
["bitfinex","ETHUSD",1754355780380,0.001,3697.8,3697.7,6.9535838]
["bitfinex","ETHUSD",1754355780575,0.001,3697.8,3697.7,8.08408677]
["bitfinex","ETHUSD",1754355780905,0.001,3697.8,3697.7,8.53198677]
["bitfinex","ETHUSD",1754355781111,0.001,3697.8,3697.7,8.08408677]
["bitfinex","ETHUSD",1754355785078,0.4663,3697.8,3697.7,6.9535838]
["bitfinex","ETHUSD",1754355786012,0.001,3697.8,3697.7,6.9535838]
["bitfinex","ETHUSD",1754355786224,0.001,3697.8,3697.7,2.8395838]
["bitfinex","ETHUSD",1754355786513,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754355786704,0.9166,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754355786888,0.9166,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1754355787093,0.9166,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754355787290,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754355787490,2.70453008,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1754355787711,0.4513,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754355788019,0.4653,3697.3,3697.1,2.83997532]
["bitfinex","ETHUSD",1754355788204,0.4653,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754355788711,0.4653,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754355789093,0.4653,3697.2,3697.1,4.2502]
["bitfinex","ETHUSD",1754355789614,0.9166,3697.2,3697.1,4.2502]
["bitfinex","ETHUSD",1754355790321,0.9166,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355791125,3.62134954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355791283,3.99699782,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355796020,1.29224828,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355796618,0.84094828,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355796984,0.1352,3697.3,3697.1,0.002]
["bitfinex","ETHUSD",1754355797219,0.1352,3697.5,3697.1,0.9218]
["bitfinex","ETHUSD",1754355797421,0.1352,3697.5,3697.1,0.4639]
["bitfinex","ETHUSD",1754355797719,0.1352,3697.5,3697.2,3.16260095]
["bitfinex","ETHUSD",1754355798100,0.1352,3697.5,3697.1,2.70679641]
["bitfinex","ETHUSD",1754355798433,0.452,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355798638,0.8919,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355798929,0.1352,3697.5,3697.1,2.70682035]
["bitfinex","ETHUSD",1754355799223,0.452,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355799602,0.452,3697.4,3697.1,2.7068181]
["bitfinex","ETHUSD",1754355799796,0.1352,3697.5,3697.2,2.70474637]
["bitfinex","ETHUSD",1754355799996,0.1352,3697.5,3697.1,3.16469284]
["bitfinex","ETHUSD",1754355800399,0.1352,3697.5,3697.1,0.002]
["bitfinex","ETHUSD",1754355800621,0.452,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355801118,0.452,3697.3,3697.1,0.002]
["bitfinex","ETHUSD",1754355801321,1.26506416,3697.3,3697.1,0.002]
["bitfinex","ETHUSD",1754355801506,3.15668392,3697.3,3697.1,0.002]
["bitfinex","ETHUSD",1754355801714,0.8919,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355802385,4.113,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355802781,0.452,3697.3,3697.1,0.002]
["bitfinex","ETHUSD",1754355803001,3.16124954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355803201,3.60114954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355803424,1.3484,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355804928,0.9085,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355805089,0.452,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355807994,6.81762862,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355808325,7.26962862,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355808525,4.113,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355808731,0.452,3697.3,3697.1,0.002]
["bitfinex","ETHUSD",1754355809201,6.8176077,3697.4,3697.1,0.002]
["bitfinex","ETHUSD",1754355809403,0.452,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355810298,0.8919,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355810633,0.452,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355811032,4.113,3697.4,3697.1,2.70677485]
["bitfinex","ETHUSD",1754355811199,0.1352,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355811820,1.0271,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754355813417,1.0271,3697.2,3697.1,2.70682269]
["bitfinex","ETHUSD",1754355813741,0.1352,3697.2,3697.1,3.62662269]
["bitfinex","ETHUSD",1754355814144,0.453,3697.7,3697.2,2.70469978]
["bitfinex","ETHUSD",1754355814145,4.113,3697.4,3697.2,2.70469978]
["bitfinex","ETHUSD",1754355814442,0.453,3697.7,3697.5,2.70453008]
["bitfinex","ETHUSD",1754355814443,4.113,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754355814613,0.1362,3697.7,3697.5,2.70447745]
["bitfinex","ETHUSD",1754355814814,0.1362,3697.7,3697.6,0.9198]
["bitfinex","ETHUSD",1754355815134,0.1362,3697.7,3697.6,3.62425694]
["bitfinex","ETHUSD",1754355815537,0.1362,3697.7,3697.6,0.9198]
["bitfinex","ETHUSD",1754355816359,0.1362,3697.7,3697.6,3.16635694]
["bitfinex","ETHUSD",1754355816514,0.1362,3697.7,3697.6,3.62425694]
["bitfinex","ETHUSD",1754355817624,0.1362,3697.7,3697.6,0.4579]
["bitfinex","ETHUSD",1754355817849,0.1362,3697.7,3697.3,3.62442938]
["bitfinex","ETHUSD",1754355818051,0.1362,3697.7,3697.3,4.59874144]
["bitfinex","ETHUSD",1754355818237,0.1362,3697.7,3697.4,3.62439217]
["bitfinex","ETHUSD",1754355818544,0.1362,3697.7,3697.4,0.9198]
["bitfinex","ETHUSD",1754355819025,0.1362,3697.7,3697.4,3.62438443]
["bitfinex","ETHUSD",1754355819208,0.1362,3697.7,3697.4,0.9198]
["bitfinex","ETHUSD",1754355819414,0.1362,3697.7,3697.1,1.02309317]
["bitfinex","ETHUSD",1754355819632,0.1362,3697.7,3697.2,0.60598932]
["bitfinex","ETHUSD",1754355820038,0.1362,3697.7,3697.3,0.9198]
["bitfinex","ETHUSD",1754355820225,0.1362,3697.7,3697.4,0.4579]
["bitfinex","ETHUSD",1754355820441,0.1362,3697.7,3697.4,0.9198]
["bitfinex","ETHUSD",1754355820848,0.1362,3697.7,3697.4,0.4579]
["bitfinex","ETHUSD",1754355821146,0.1362,3697.7,3697.4,3.62440163]
["bitfinex","ETHUSD",1754355821346,0.1362,3697.7,3697.5,0.9198]
["bitfinex","ETHUSD",1754355821854,0.1362,3697.7,3697.5,0.4579]
["bitfinex","ETHUSD",1754355823650,0.1362,3697.7,3697.4,2.70460234]
["bitfinex","ETHUSD",1754355823854,0.1362,3697.7,3697.4,3.16250234]
["bitfinex","ETHUSD",1754355824146,0.1362,3697.7,3697.5,0.4579]
["bitfinex","ETHUSD",1754355824351,0.1362,3697.7,3697.3,2.70465116]
["bitfinex","ETHUSD",1754355824580,0.1362,3697.7,3697.3,3.16255116]
["bitfinex","ETHUSD",1754355824748,0.1362,3697.7,3697.3,3.62445116]
["bitfinex","ETHUSD",1754355824921,0.1362,3697.7,3697.4,3.16250236]
["bitfinex","ETHUSD",1754355825325,0.1362,3697.7,3697.5,2.70449227]
["bitfinex","ETHUSD",1754355825522,0.1362,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754355825523,0.001,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754355825727,0.001,3697.7,3697.6,3.62425694]
["bitfinex","ETHUSD",1754355826827,0.001,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1754355827155,0.001,3698.1,3698.0,23.90756147]
["bitfinex","ETHUSD",1754355827328,0.001,3698.1,3698.0,27.66008169]
["bitfinex","ETHUSD",1754355828530,0.001,3698.1,3698.0,10.59572627]
["bitfinex","ETHUSD",1754355828747,0.001,3698.1,3698.0,7.86706441]
["bitfinex","ETHUSD",1754355829427,0.001,3698.1,3698.0,24.93141983]
["bitfinex","ETHUSD",1754355829823,0.001,3698.1,3698.0,28.1350074]
["bitfinex","ETHUSD",1754355833378,0.001,3698.1,3698.0,24.0230074]
["bitfinex","ETHUSD",1754355833676,0.001,3698.1,3698.0,27.93041983]
["bitfinex","ETHUSD",1754355833832,0.001,3698.1,3698.0,30.65908169]
["bitfinex","ETHUSD",1754355834251,0.001,3698.1,3698.0,29.74338169]
["bitfinex","ETHUSD",1754355834451,0.001,3698.1,3698.0,5.56802627]
["bitfinex","ETHUSD",1754355834670,0.001,3698.1,3698.0,6.94936441]
["bitfinex","ETHUSD",1754355834971,0.001,3698.1,3698.0,7.39166441]
["bitfinex","ETHUSD",1754355835341,0.001,3698.1,3698.0,24.92941983]
["bitfinex","ETHUSD",1754355835736,0.001,3698.1,3698.0,27.92941983]
["bitfinex","ETHUSD",1754355836746,1e-08,3698.1,3698.0,27.92941983]
["bitfinex","ETHUSD",1754355836938,1e-08,3698.1,3698.0,30.65808169]
["bitfinex","ETHUSD",1754355837284,1e-08,3698.1,3698.0,30.76634469]
["bitfinex","ETHUSD",1754355838749,1e-08,3698.2,3698.1,6.25409129]
["bitfinex","ETHUSD",1754355838999,1e-08,3698.2,3698.1,7.16979129]
["bitfinex","ETHUSD",1754355839508,1e-08,3698.2,3698.1,7.30499129]
["bitfinex","ETHUSD",1754355839802,1e-08,3698.2,3698.1,10.03365315]
["bitfinex","ETHUSD",1754355840790,1e-08,3698.2,3698.1,11.37365315]
["bitfinex","ETHUSD",1754355842757,0.001,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754355842956,0.001,3698.6,3698.5,26.87715425]
["bitfinex","ETHUSD",1754355843158,0.001,3698.6,3698.5,27.92725425]
["bitfinex","ETHUSD",1754355843386,0.001,3698.6,3698.5,30.65591611]
["bitfinex","ETHUSD",1754355843789,0.001,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1754355843976,0.001,3699.0,3698.9,24.01126186]
["bitfinex","ETHUSD",1754355844177,1e-08,3699.0,3698.9,27.92696186]
["bitfinex","ETHUSD",1754355845053,1e-08,3699.0,3698.9,28.47696186]
["bitfinex","ETHUSD",1754355845258,1e-08,3699.0,3698.9,29.75795259]
["bitfinex","ETHUSD",1754355845673,0.001,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1754355845872,0.001,3699.5,3699.4,22.76749646]
["bitfinex","ETHUSD",1754355846171,0.001,3699.5,3699.4,23.68319646]
["bitfinex","ETHUSD",1754355846572,0.001,3699.5,3699.4,23.81759646]
["bitfinex","ETHUSD",1754355846768,0.001,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754355847113,0.001,3699.9,3699.8,5.7028488]
["bitfinex","ETHUSD",1754355847284,1e-08,3699.9,3699.8,26.87620422]
["bitfinex","ETHUSD",1754355847474,1e-08,3699.9,3699.8,27.45290422]
["bitfinex","ETHUSD",1754355847803,1e-08,3699.9,3699.8,27.92630422]
["bitfinex","ETHUSD",1754355847984,1e-08,3699.9,3699.8,31.20496608]
["bitfinex","ETHUSD",1754355848355,1e-08,3699.9,3699.8,31.07056608]
["bitfinex","ETHUSD",1754355848560,1e-08,3699.9,3699.8,31.20496608]
["bitfinex","ETHUSD",1754355849006,1e-08,3699.9,3699.8,31.40570315]
["bitfinex","ETHUSD",1754355849200,1e-08,3700.1,3700.0,3.2527027]
["bitfinex","ETHUSD",1754355849404,1e-08,3700.1,3700.0,10.11639158]
["bitfinex","ETHUSD",1754355849621,0.001,3700.4,3700.3,22.766839]
["bitfinex","ETHUSD",1754355849905,0.001,3700.4,3700.3,26.874839]
["bitfinex","ETHUSD",1754355850197,0.001,3700.7,3700.6,5.70226449]
["bitfinex","ETHUSD",1754355850496,0.001,3700.7,3700.6,9.81026449]
["bitfinex","ETHUSD",1754355850801,0.001,3700.7,3700.6,11.22565522]
["bitfinex","ETHUSD",1754355851999,0.001,3700.7,3700.6,12.14135522]
["bitfinex","ETHUSD",1754355852165,0.001,3700.7,3700.6,12.69135522]
["bitfinex","ETHUSD",1754355853412,2.70096256,3702.4,3701.5,2.70159554]
["bitfinex","ETHUSD",1754355853565,4.107,3703.4,3700.6,9.00695522]
["bitfinex","ETHUSD",1754355853566,0.1344,3702.5,3701.6,4.37715955]
["bitfinex","ETHUSD",1754355853763,3.1344,3702.6,3702.0,2.83562352]
["bitfinex","ETHUSD",1754355853993,0.9556,3702.4,3702.0,0.1344]
["bitfinex","ETHUSD",1754355854194,0.1344,3702.0,3701.2,0.1344]
["bitfinex","ETHUSD",1754355854400,2.70165875,3701.5,3701.2,0.1344]
["bitfinex","ETHUSD",1754355854604,2.70170594,3701.4,3701.2,0.1344]
["bitfinex","ETHUSD",1754355854807,0.9556,3701.3,3701.0,4.2414]
["bitfinex","ETHUSD",1754355855005,1.59148426,3701.3,3700.8,4.107]
["bitfinex","ETHUSD",1754355855292,3.0,3702.1,3700.8,4.107]
["bitfinex","ETHUSD",1754355855293,3.79187801,3701.2,3700.8,4.107]
["bitfinex","ETHUSD",1754355855496,0.9556,3701.1,3700.8,4.107]
["bitfinex","ETHUSD",1754355855890,0.9556,3701.0,3700.8,4.107]
["bitfinex","ETHUSD",1754355856078,0.9556,3700.9,3700.8,4.107]
["bitfinex","ETHUSD",1754355856277,0.4868,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1754355856595,0.9335,3700.9,3700.8,4.2414]
["bitfinex","ETHUSD",1754355857001,0.9335,3700.9,3700.8,6.94351846]
["bitfinex","ETHUSD",1754355858205,0.4728,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754355858403,0.4728,3701.2,3701.1,6.80889943]
["bitfinex","ETHUSD",1754355858575,0.4728,3701.2,3701.1,6.94329943]
["bitfinex","ETHUSD",1754355858910,0.4467,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754355859403,0.9195,3701.6,3701.4,2.70167289]
["bitfinex","ETHUSD",1754355859599,0.4467,3701.5,3701.4,2.70167289]
["bitfinex","ETHUSD",1754355859966,0.9195,3701.5,3701.3,6.80873932]
["bitfinex","ETHUSD",1754355860168,0.4467,3701.4,3701.3,4.106]
["bitfinex","ETHUSD",1754355860403,0.9195,3701.4,3701.3,4.106]
["bitfinex","ETHUSD",1754355860603,0.9195,3701.4,3701.1,0.1344]
["bitfinex","ETHUSD",1754355860787,0.9195,3701.3,3700.7,2.70219147]
["bitfinex","ETHUSD",1754355860992,2.70113537,3702.2,3700.9,2.8364202]
["bitfinex","ETHUSD",1754355860993,0.9195,3701.2,3700.9,2.8364202]
["bitfinex","ETHUSD",1754355861304,0.9195,3701.1,3701.0,4.106]
["bitfinex","ETHUSD",1754355861682,0.9195,3701.1,3700.9,2.8364202]
["bitfinex","ETHUSD",1754355861881,0.9195,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1754355862074,0.9195,3701.0,3700.9,2.83644544]
["bitfinex","ETHUSD",1754355865612,0.4467,3701.3,3701.1,2.70186123]
["bitfinex","ETHUSD",1754355865779,0.4467,3701.2,3701.0,6.80794516]
["bitfinex","ETHUSD",1754355865983,0.4728,3701.1,3701.0,6.80794516]
["bitfinex","ETHUSD",1754355866310,0.9195,3701.1,3701.0,2.70194516]
["bitfinex","ETHUSD",1754355867110,0.4728,3701.1,3701.0,2.70194516]
["bitfinex","ETHUSD",1754355869313,0.1344,3701.5,3701.1,2.70187345]
["bitfinex","ETHUSD",1754355869481,0.4728,3701.4,3701.1,2.70187345]
["bitfinex","ETHUSD",1754355869681,0.9195,3701.4,3701.1,6.80787345]
["bitfinex","ETHUSD",1754355870125,0.4728,3701.3,3701.1,6.80787345]
["bitfinex","ETHUSD",1754355870427,0.4467,3701.4,3701.2,2.70182628]
["bitfinex","ETHUSD",1754355871117,0.1344,3701.5,3701.4,2.70168044]
["bitfinex","ETHUSD",1754355871678,0.4728,3701.7,3701.4,2.70165824]
["bitfinex","ETHUSD",1754355871914,0.4728,3701.6,3701.4,2.70165824]
["bitfinex","ETHUSD",1754355872118,0.4728,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754355872315,0.1344,3701.8,3701.4,6.80766843]
["bitfinex","ETHUSD",1754355872618,0.4728,3701.5,3701.4,6.80766843]
["bitfinex","ETHUSD",1754355873008,0.4728,3701.5,3701.4,4.106]
["bitfinex","ETHUSD",1754355874489,0.4728,3701.5,3701.4,6.80768044]
["bitfinex","ETHUSD",1754355875220,0.4728,3701.7,3701.5,2.70160724]
["bitfinex","ETHUSD",1754355875392,0.1344,3701.8,3701.5,2.70160724]
["bitfinex","ETHUSD",1754355875794,0.6072,3701.8,3701.5,2.70160724]
["bitfinex","ETHUSD",1754355876005,0.6072,3701.8,3701.4,6.80765913]
["bitfinex","ETHUSD",1754355876390,0.6072,3701.8,3701.5,2.70156309]
["bitfinex","ETHUSD",1754355876710,0.6072,3701.8,3701.6,2.70152636]
["bitfinex","ETHUSD",1754355877315,0.1344,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754355877518,0.002,3701.9,3701.6,4.106]
["bitfinex","ETHUSD",1754355877716,0.4748,3701.9,3701.6,4.106]
["bitfinex","ETHUSD",1754355877890,0.002,3701.9,3701.7,2.7014171]
["bitfinex","ETHUSD",1754355878228,0.4728,3701.8,3701.7,2.7014171]
["bitfinex","ETHUSD",1754355878632,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754355879796,0.4748,3701.9,3701.7,2.70144454]
["bitfinex","ETHUSD",1754355880320,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754355880621,0.4748,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754355880828,0.4748,3701.9,3701.7,2.70143073]
["bitfinex","ETHUSD",1754355881426,0.4748,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754355881630,0.4748,3701.9,3701.7,2.70143707]
["bitfinex","ETHUSD",1754355881920,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754355882328,0.002,3701.9,3701.8,3.15508851]
["bitfinex","ETHUSD",1754355882826,0.002,3701.9,3701.8,7.86318018]
["bitfinex","ETHUSD",1754355882995,0.002,3701.9,3701.8,25.8201431]
["bitfinex","ETHUSD",1754355883190,0.002,3701.9,3701.8,25.9545431]
["bitfinex","ETHUSD",1754355883722,0.002,3701.9,3701.8,28.9545431]
["bitfinex","ETHUSD",1754355884890,0.002,3701.9,3701.8,29.5045431]
["bitfinex","ETHUSD",1754355885901,0.002,3701.9,3701.8,28.9545431]
["bitfinex","ETHUSD",1754355886644,0.002,3701.9,3701.8,11.45128018]
["bitfinex","ETHUSD",1754355886820,0.002,3701.9,3701.8,10.99758018]
["bitfinex","ETHUSD",1754355888905,0.002,3701.9,3701.8,11.94698018]
["bitfinex","ETHUSD",1754355889826,0.002,3701.9,3701.8,10.99758018]
["bitfinex","ETHUSD",1754355890339,0.002,3701.9,3701.8,6.89258018]
["bitfinex","ETHUSD",1754355890515,0.002,3701.9,3701.8,10.99758018]
["bitfinex","ETHUSD",1754355890897,0.002,3701.9,3701.8,11.45608018]
["bitfinex","ETHUSD",1754355891097,0.002,3701.9,3701.8,11.94698018]
["bitfinex","ETHUSD",1754355892740,0.002,3701.9,3701.8,10.99758018]
["bitfinex","ETHUSD",1754355892945,0.002,3701.9,3701.8,11.45608018]
["bitfinex","ETHUSD",1754355893244,0.002,3701.9,3701.8,11.94698018]
["bitfinex","ETHUSD",1754355893411,0.002,3701.9,3701.8,11.81258018]
["bitfinex","ETHUSD",1754355893995,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355894218,0.002,3702.2,3702.1,25.25903276]
["bitfinex","ETHUSD",1754355894405,0.002,3702.2,3702.1,26.20843276]
["bitfinex","ETHUSD",1754355894943,0.002,3702.2,3702.1,8.22666984]
["bitfinex","ETHUSD",1754355894944,0.499,3702.2,3702.1,8.22666984]
["bitfinex","ETHUSD",1754355895427,0.499,3702.2,3702.1,4.12266984]
["bitfinex","ETHUSD",1754355895629,0.002,3702.2,3702.1,9.17606984]
["bitfinex","ETHUSD",1754355898662,0.002,3702.2,3702.1,12.17606984]
["bitfinex","ETHUSD",1754355900854,0.002,3702.2,3702.1,7.12266984]
["bitfinex","ETHUSD",1754355901227,0.9539,3702.2,3702.1,8.22666984]
["bitfinex","ETHUSD",1754355903144,0.9539,3702.2,3700.6,0.001]
["bitfinex","ETHUSD",1754355903459,0.1344,3702.0,3701.4,2.83603525]
["bitfinex","ETHUSD",1754355903616,2.83565604,3702.0,3701.5,4.115]
["bitfinex","ETHUSD",1754355903958,0.9519,3701.9,3701.5,4.115]
["bitfinex","ETHUSD",1754355904354,0.9519,3701.8,3701.5,4.115]
["bitfinex","ETHUSD",1754355904517,0.9519,3701.8,3701.4,2.83603525]
["bitfinex","ETHUSD",1754355904518,0.9519,3701.7,3701.4,0.1344]
["bitfinex","ETHUSD",1754355904722,0.9519,3701.7,3701.3,6.81574301]
["bitfinex","ETHUSD",1754355904922,0.9519,3701.6,3701.3,4.8401577]
["bitfinex","ETHUSD",1754355905122,0.9519,3701.5,3701.3,4.8401577]
["bitfinex","ETHUSD",1754355905345,0.9519,3701.4,3701.3,4.8401577]
["bitfinex","ETHUSD",1754355906257,0.9519,3701.4,3701.3,6.81575343]
["bitfinex","ETHUSD",1754355906460,0.497,3701.4,3701.3,6.81575343]
["bitfinex","ETHUSD",1754355907526,0.497,3701.7,3701.4,2.70166718]
["bitfinex","ETHUSD",1754355907726,0.497,3701.6,3701.5,4.114]
["bitfinex","ETHUSD",1754355908240,0.9519,3701.6,3701.5,4.114]
["bitfinex","ETHUSD",1754355908463,0.497,3701.6,3701.5,4.114]
["bitfinex","ETHUSD",1754355908841,0.6314,3701.8,3701.6,2.70152419]
["bitfinex","ETHUSD",1754355909061,0.1344,3701.8,3701.5,4.114]
["bitfinex","ETHUSD",1754355909225,0.6314,3701.8,3701.6,2.70148532]
["bitfinex","ETHUSD",1754355909432,0.6314,3701.8,3701.7,6.81446149]
["bitfinex","ETHUSD",1754355909769,0.4569,3702.2,3701.7,6.81446149]
["bitfinex","ETHUSD",1754355909770,0.1344,3702.1,3701.8,2.70138156]
["bitfinex","ETHUSD",1754355910265,0.6314,3702.1,3701.9,6.81425194]
["bitfinex","ETHUSD",1754355910465,0.497,3702.0,3701.9,6.81425194]
["bitfinex","ETHUSD",1754355910667,0.1344,3702.1,3701.9,4.113]
["bitfinex","ETHUSD",1754355910668,0.6314,3702.1,3701.9,4.113]
["bitfinex","ETHUSD",1754355910967,0.002,3702.2,3701.9,4.113]
["bitfinex","ETHUSD",1754355910968,0.497,3702.0,3701.9,4.113]
["bitfinex","ETHUSD",1754355911336,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355911534,0.002,3702.2,3702.1,6.8141696]
["bitfinex","ETHUSD",1754355912237,0.002,3702.2,3702.1,24.79593252]
["bitfinex","ETHUSD",1754355912462,0.002,3702.2,3702.1,24.93033252]
["bitfinex","ETHUSD",1754355912667,0.499,3702.2,3702.1,2.8355696]
["bitfinex","ETHUSD",1754355912870,0.499,3702.2,3702.1,6.9495696]
["bitfinex","ETHUSD",1754355913174,0.002,3702.2,3702.1,7.95186135]
["bitfinex","ETHUSD",1754355914273,0.002,3702.2,3702.1,1.13669175]
["bitfinex","ETHUSD",1754355914575,0.9539,3702.2,3701.7,0.1344]
["bitfinex","ETHUSD",1754355914847,0.9539,3702.2,3701.2,2.70180244]
["bitfinex","ETHUSD",1754355914848,0.9519,3702.1,3701.2,2.70180244]
["bitfinex","ETHUSD",1754355914989,2.70144495,3701.8,3701.3,4.2484]
["bitfinex","ETHUSD",1754355915153,0.497,3701.7,3701.3,4.2484]
["bitfinex","ETHUSD",1754355915353,0.4549,3701.6,3701.3,4.2484]
["bitfinex","ETHUSD",1754355915551,0.9519,3701.5,3701.3,6.95014772]
["bitfinex","ETHUSD",1754355915751,0.4549,3701.5,3701.3,7.64516249]
["bitfinex","ETHUSD",1754355916008,0.497,3701.4,3701.3,7.64516249]
["bitfinex","ETHUSD",1754355916497,0.497,3701.7,3701.3,4.94341477]
["bitfinex","ETHUSD",1754355916657,0.4838,3701.6,3701.3,7.64512002]
["bitfinex","ETHUSD",1754355916987,0.4838,3701.5,3701.3,7.64512002]
["bitfinex","ETHUSD",1754355917791,0.4838,3701.4,3701.3,7.64512002]
["bitfinex","ETHUSD",1754355917967,0.4838,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1754355918295,0.4838,3701.4,3701.3,4.2474]
["bitfinex","ETHUSD",1754355918451,0.4838,3701.4,3701.3,4.113]
["bitfinex","ETHUSD",1754355919313,0.4838,3701.4,3701.3,6.81575343]
["bitfinex","ETHUSD",1754355919480,0.5819,3701.7,3701.3,6.81575343]
["bitfinex","ETHUSD",1754355919688,0.4838,3701.6,3701.4,2.70166248]
["bitfinex","ETHUSD",1754355920306,0.4838,3701.6,3701.3,6.81572303]
["bitfinex","ETHUSD",1754355920506,0.4838,3702.0,3701.6,2.70153447]
["bitfinex","ETHUSD",1754355920803,0.6182,3701.9,3701.5,4.112]
["bitfinex","ETHUSD",1754355921006,0.4838,3701.8,3701.5,4.112]
["bitfinex","ETHUSD",1754355921184,0.5819,3701.9,3701.5,4.112]
["bitfinex","ETHUSD",1754355921370,0.4838,3701.7,3701.5,4.112]
["bitfinex","ETHUSD",1754355921567,0.5819,3701.9,3701.5,4.112]
["bitfinex","ETHUSD",1754355921568,0.1344,3701.9,3701.5,4.112]
["bitfinex","ETHUSD",1754355921766,0.1344,3701.9,3701.5,6.81359002]
["bitfinex","ETHUSD",1754355921967,0.4838,3701.8,3701.5,4.112]
["bitfinex","ETHUSD",1754355923704,0.4838,3701.8,3701.5,6.8136073]
["bitfinex","ETHUSD",1754355923881,0.4838,3701.8,3701.6,2.70153005]
["bitfinex","ETHUSD",1754355924086,0.1344,3701.9,3701.6,2.70153005]
["bitfinex","ETHUSD",1754355924381,0.1344,3701.9,3701.7,2.7014419]
["bitfinex","ETHUSD",1754355924575,0.1344,3701.9,3701.6,2.7015035]
["bitfinex","ETHUSD",1754355924977,0.1344,3701.9,3701.7,2.70146028]
["bitfinex","ETHUSD",1754355925305,0.1344,3701.9,3701.7,2.70146149]
["bitfinex","ETHUSD",1754355925506,0.002,3702.2,3701.7,0.44108709]
["bitfinex","ETHUSD",1754355925806,0.002,3702.2,3701.7,6.02548709]
["bitfinex","ETHUSD",1754355926008,0.9313,3702.1,3701.7,6.02548709]
["bitfinex","ETHUSD",1754355926217,0.9313,3702.0,3701.7,5.45]
["bitfinex","ETHUSD",1754355926516,0.4838,3702.0,3701.7,5.45]
["bitfinex","ETHUSD",1754355926879,0.4838,3702.0,3701.7,8.15141652]
["bitfinex","ETHUSD",1754355927079,0.1344,3702.1,3701.9,2.70131484]
["bitfinex","ETHUSD",1754355927678,0.1344,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754355927883,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355928721,0.002,3702.2,3702.0,4.33803461]
["bitfinex","ETHUSD",1754355929015,0.002,3702.2,3702.0,1.17691745]
["bitfinex","ETHUSD",1754355929218,0.4858,3702.2,3701.9,4.112]
["bitfinex","ETHUSD",1754355930024,0.9313,3702.1,3701.9,4.112]
["bitfinex","ETHUSD",1754355930205,0.9313,3702.0,3701.8,1.34]
["bitfinex","ETHUSD",1754355930394,0.4838,3701.9,3701.8,1.34]
["bitfinex","ETHUSD",1754355930888,0.002,3702.2,3701.8,1.34]
["bitfinex","ETHUSD",1754355931090,0.4838,3701.9,3701.8,1.34]
["bitfinex","ETHUSD",1754355933826,0.9313,3701.9,3701.8,1.34]
["bitfinex","ETHUSD",1754355934022,1.0657,3701.9,3701.8,1.34]
["bitfinex","ETHUSD",1754355934618,0.4838,3701.9,3701.8,1.34]
["bitfinex","ETHUSD",1754355935190,0.1364,3702.2,3701.8,1.34]
["bitfinex","ETHUSD",1754355935524,0.1364,3702.2,3701.6,0.1344]
["bitfinex","ETHUSD",1754355935525,0.1364,3702.2,3701.7,2.70144296]
["bitfinex","ETHUSD",1754355935707,0.4838,3702.1,3701.6,0.1344]
["bitfinex","ETHUSD",1754355935911,3.63251249,3702.1,3701.6,0.1344]
["bitfinex","ETHUSD",1754355936125,0.4838,3702.0,3701.6,2.83593414]
["bitfinex","ETHUSD",1754355936424,0.4838,3701.9,3701.6,2.83593414]
["bitfinex","ETHUSD",1754355937369,0.6202,3702.2,3701.7,2.70146115]
["bitfinex","ETHUSD",1754355937497,0.6202,3702.2,3701.6,0.1344]
["bitfinex","ETHUSD",1754355937821,0.1364,3702.2,3701.8,2.70138321]
["bitfinex","ETHUSD",1754355938328,0.1364,3702.2,3701.9,2.70131379]
["bitfinex","ETHUSD",1754355939234,0.1364,3702.2,3701.8,2.70135917]
["bitfinex","ETHUSD",1754355939402,0.1364,3702.2,3701.9,0.4599]
["bitfinex","ETHUSD",1754355939603,0.6202,3702.2,3701.8,2.70133316]
["bitfinex","ETHUSD",1754355939800,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355940005,0.002,3702.2,3702.1,4.9577696]
["bitfinex","ETHUSD",1754355940698,0.002,3702.2,3702.1,9.0697696]
["bitfinex","ETHUSD",1754355942926,0.002,3702.2,3702.1,8.1531696]
["bitfinex","ETHUSD",1754355943115,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355943314,0.002,3702.2,3702.1,4.114]
["bitfinex","ETHUSD",1754355943638,0.002,3702.2,3701.3,2.70271376]
["bitfinex","ETHUSD",1754355943639,0.9333,3702.2,3701.5,2.70153633]
["bitfinex","ETHUSD",1754355943938,0.4838,3702.1,3701.6,4.2494]
["bitfinex","ETHUSD",1754355944108,0.4838,3702.0,3701.7,2.70143457]
["bitfinex","ETHUSD",1754355944304,0.4475,3702.1,3701.8,4.114]
["bitfinex","ETHUSD",1754355944506,0.4838,3701.9,3701.8,4.114]
["bitfinex","ETHUSD",1754355946236,0.4838,3701.9,3701.7,2.70143457]
["bitfinex","ETHUSD",1754355946440,0.4838,3701.9,3701.8,6.81638851]
["bitfinex","ETHUSD",1754355946612,0.4527,3702.2,3701.8,2.70138851]
["bitfinex","ETHUSD",1754355946943,0.4507,3702.1,3701.8,6.81538851]
["bitfinex","ETHUSD",1754355947110,0.4507,3702.1,3701.8,4.114]
["bitfinex","ETHUSD",1754355947309,0.4507,3702.1,3701.8,6.81537149]
["bitfinex","ETHUSD",1754355947768,0.4507,3702.1,3701.9,2.70131479]
["bitfinex","ETHUSD",1754355948037,0.002,3702.2,3702.0,2.70124094]
["bitfinex","ETHUSD",1754355948236,0.002,3702.2,3701.8,7.70798697]
["bitfinex","ETHUSD",1754355948237,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355949052,0.002,3702.2,3701.9,3.593905]
["bitfinex","ETHUSD",1754355949053,0.002,3702.2,3702.0,4.113]
["bitfinex","ETHUSD",1754355949353,0.4507,3702.1,3702.0,4.113]
["bitfinex","ETHUSD",1754355949850,0.4507,3702.1,3701.8,2.70137105]
["bitfinex","ETHUSD",1754355950156,0.4507,3702.0,3701.8,4.113]
["bitfinex","ETHUSD",1754355950375,0.4507,3701.9,3701.7,2.70145865]
["bitfinex","ETHUSD",1754355950657,0.436,3702.2,3701.7,2.70145865]
["bitfinex","ETHUSD",1754355950825,3.15191691,3702.1,3701.6,4.2464]
["bitfinex","ETHUSD",1754355951031,2.83561691,3702.1,3701.6,4.112]
["bitfinex","ETHUSD",1754355951233,2.83561691,3702.1,3701.6,6.81352971]
["bitfinex","ETHUSD",1754355951234,0.8847,3702.0,3701.6,6.81352971]
["bitfinex","ETHUSD",1754355951857,0.4507,3701.9,3701.6,6.81352971]
["bitfinex","ETHUSD",1754355953330,0.4507,3701.9,3701.6,4.112]
["bitfinex","ETHUSD",1754355953556,0.4507,3701.9,3701.6,6.81353341]
["bitfinex","ETHUSD",1754355953924,0.4507,3701.9,3701.7,2.70144932]
["bitfinex","ETHUSD",1754355954153,0.1344,3702.1,3701.7,3.66641288]
["bitfinex","ETHUSD",1754355954344,0.1344,3702.1,3701.7,3.66635838]
["bitfinex","ETHUSD",1754355954653,0.1344,3702.1,3701.9,2.70124288]
["bitfinex","ETHUSD",1754355954952,0.1344,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754355955343,0.1344,3702.1,3702.0,3.13204257]
["bitfinex","ETHUSD",1754355956230,0.1344,3702.1,3702.0,3.59384257]
["bitfinex","ETHUSD",1754355956428,0.1344,3702.1,3702.0,3.13204257]
["bitfinex","ETHUSD",1754355958452,0.1344,3702.1,3702.0,3.59384257]
["bitfinex","ETHUSD",1754355959457,0.1344,3702.1,3702.0,3.13204257]
["bitfinex","ETHUSD",1754355960358,0.1344,3702.1,3702.0,0.4308]
["bitfinex","ETHUSD",1754355960536,0.1344,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754355960722,0.1344,3702.1,3702.0,3.13204257]
["bitfinex","ETHUSD",1754355960922,0.1344,3702.1,3702.0,7.70284257]
["bitfinex","ETHUSD",1754355961142,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355961349,0.002,3702.2,3702.1,3.5937696]
["bitfinex","ETHUSD",1754355963228,0.4527,3702.2,3702.0,4.32569055]
["bitfinex","ETHUSD",1754355963424,0.4507,3702.1,3702.0,4.108]
["bitfinex","ETHUSD",1754355963638,0.4507,3702.1,3702.0,6.80924257]
["bitfinex","ETHUSD",1754355963845,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355964264,0.002,3702.2,3701.9,6.94570136]
["bitfinex","ETHUSD",1754355964265,0.002,3702.2,3701.9,4.2444]
["bitfinex","ETHUSD",1754355964463,0.4507,3702.1,3701.9,6.94566064]
["bitfinex","ETHUSD",1754355964683,0.4507,3702.1,3701.9,5.3333272]
["bitfinex","ETHUSD",1754355964889,0.002,3702.2,3702.0,2.70124257]
["bitfinex","ETHUSD",1754355965375,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754355966459,0.002,3702.2,3702.1,3.1319696]
["bitfinex","ETHUSD",1754355966873,0.002,3702.2,3702.1,3.5937696]
["bitfinex","ETHUSD",1754355967074,0.002,3702.2,3702.1,4.75660807]
["bitfinex","ETHUSD",1754355967585,0.002,3702.2,3702.1,3.86400807]
["bitfinex","ETHUSD",1754355968284,0.002,3702.2,3702.1,4.75660807]
["bitfinex","ETHUSD",1754355968471,0.002,3702.2,3702.1,8.40480807]
["bitfinex","ETHUSD",1754355968779,0.002,3702.2,3702.1,8.86660807]
["bitfinex","ETHUSD",1754355969185,0.002,3702.2,3702.1,9.13540807]
["bitfinex","ETHUSD",1754355970245,0.002,3702.2,3702.1,8.67360807]
["bitfinex","ETHUSD",1754355970487,0.002,3702.2,3702.1,9.13540807]
["bitfinex","ETHUSD",1754355974094,0.002,3702.2,3702.1,8.24280807]
["bitfinex","ETHUSD",1754355974398,0.002,3702.2,3702.1,8.67360807]
["bitfinex","ETHUSD",1754355975058,0.002,3702.2,3702.1,8.24280807]
["bitfinex","ETHUSD",1754355978384,0.002,3702.2,3702.1,8.70700807]
["bitfinex","ETHUSD",1754355978792,0.002,3702.2,3702.1,8.24280807]
["bitfinex","ETHUSD",1754355983895,0.002,3702.2,3702.1,8.70700807]
["bitfinex","ETHUSD",1754355984195,2.70244402,3703.1,3702.1,8.70700807]
["bitfinex","ETHUSD",1754355984196,0.002,3703.1,3702.9,2.70058602]
["bitfinex","ETHUSD",1754355984396,0.002,3703.1,3702.9,6.80658602]
["bitfinex","ETHUSD",1754355984581,0.002,3703.1,3702.9,7.75658602]
["bitfinex","ETHUSD",1754355984915,0.002,3703.1,3702.9,7.89098602]
["bitfinex","ETHUSD",1754355985397,0.002,3703.1,3702.9,8.02538602]
["bitfinex","ETHUSD",1754355985696,0.002,3703.1,3702.9,8.05346186]
["bitfinex","ETHUSD",1754355985887,0.002,3703.1,3702.9,4.2424]
["bitfinex","ETHUSD",1754355986399,0.4559,3703.0,3702.9,0.1344]
["bitfinex","ETHUSD",1754355986600,0.8114,3703.0,3702.9,4.109]
["bitfinex","ETHUSD",1754355986773,0.4559,3703.0,3702.9,4.109]
["bitfinex","ETHUSD",1754355986973,3.15641309,3703.0,3702.9,4.109]
["bitfinex","ETHUSD",1754355987495,2.70251309,3703.0,3702.9,4.109]
["bitfinex","ETHUSD",1754355987689,0.002,3703.0,3702.9,4.109]
["bitfinex","ETHUSD",1754355988500,0.002,3703.0,3702.8,4.11]
["bitfinex","ETHUSD",1754355991311,0.002,3703.0,3702.9,0.95]
["bitfinex","ETHUSD",1754355991809,0.002,3703.0,3702.9,3.78498602]
["bitfinex","ETHUSD",1754355993311,3.372,3707.3,3702.9,3.78498602]
["bitfinex","ETHUSD",1754355993312,0.4539,3705.7,3703.3,2.70029433]
["bitfinex","ETHUSD",1754355993478,0.4539,3705.1,3703.8,3.0]
["bitfinex","ETHUSD",1754355993678,2.69912818,3704.9,3704.5,0.1344]
["bitfinex","ETHUSD",1754355993883,0.8114,3704.8,3703.5,0.95]
["bitfinex","ETHUSD",1754355994078,0.1344,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1754355994282,0.1344,3704.6,3703.6,6.82806754]
["bitfinex","ETHUSD",1754355994283,0.4539,3704.5,3704.1,4.129]
["bitfinex","ETHUSD",1754355994484,3.05672451,3704.8,3704.1,4.129]
["bitfinex","ETHUSD",1754355994485,0.4539,3704.4,3704.1,4.129]
["bitfinex","ETHUSD",1754355994709,2.69939897,3704.6,3704.2,0.81088]
["bitfinex","ETHUSD",1754355994941,0.4539,3704.3,3704.2,0.81088]
["bitfinex","ETHUSD",1754355995090,0.4539,3704.3,3704.1,4.129]
["bitfinex","ETHUSD",1754355995518,0.57561235,3704.5,3704.1,4.129]
["bitfinex","ETHUSD",1754355995817,0.4539,3704.7,3704.1,4.129]
["bitfinex","ETHUSD",1754355996416,2.69943317,3704.5,3704.1,4.129]
["bitfinex","ETHUSD",1754355996716,3.1534482,3704.4,3704.2,4.127]
["bitfinex","ETHUSD",1754355996916,3.1534482,3704.4,3703.8,0.81088]
["bitfinex","ETHUSD",1754355997104,3.1534482,3704.4,3703.9,4.127]
["bitfinex","ETHUSD",1754355997305,2.69926345,3704.8,3703.9,4.127]
["bitfinex","ETHUSD",1754355997509,0.75957635,3704.7,3704.0,0.95]
["bitfinex","ETHUSD",1754355997709,2.6994013,3704.6,3704.1,4.127]
["bitfinex","ETHUSD",1754355997906,2.69943471,3704.5,3704.1,4.127]
["bitfinex","ETHUSD",1754355998219,2.69934675,3704.6,3703.8,0.81088]
["bitfinex","ETHUSD",1754355998521,0.55,3704.3,3702.7,0.95]
["bitfinex","ETHUSD",1754355998716,2.69978401,3704.0,3703.0,0.811061]
["bitfinex","ETHUSD",1754355998898,2.70029978,3703.3,3702.8,4.13]
["bitfinex","ETHUSD",1754355999097,2.70017194,3703.5,3702.9,0.95]
["bitfinex","ETHUSD",1754355999297,2.70017194,3703.5,3703.0,0.4858]
["bitfinex","ETHUSD",1754355999617,2.70006892,3703.7,3703.0,0.4858]
["bitfinex","ETHUSD",1754355999618,2.7002218,3703.4,3703.0,0.4858]
["bitfinex","ETHUSD",1754355999927,2.70006426,3703.7,3703.0,4.132]
["bitfinex","ETHUSD",1754356000134,2.7000798,3703.6,3703.1,0.95]
["bitfinex","ETHUSD",1754356000336,3.15384751,3703.8,3703.2,0.95]
["bitfinex","ETHUSD",1754356000629,2.69992352,3703.9,3703.2,3.16452108]
["bitfinex","ETHUSD",1754356000793,2.69992352,3703.9,3703.3,5.081]
["bitfinex","ETHUSD",1754356001133,2.6998524,3704.0,3703.4,0.95]
["bitfinex","ETHUSD",1754356001354,2.6998524,3704.0,3703.4,0.4642]
["bitfinex","ETHUSD",1754356001512,6.83057871,3704.3,3703.4,0.4642]
["bitfinex","ETHUSD",1754356001513,2.69994333,3703.8,3703.4,0.4642]
["bitfinex","ETHUSD",1754356001715,2.70021139,3703.5,3703.1,4.133]
["bitfinex","ETHUSD",1754356001915,2.7002226,3703.4,3703.1,4.133]
["bitfinex","ETHUSD",1754356002146,0.4539,3703.3,3703.1,4.133]
["bitfinex","ETHUSD",1754356002323,3.15423801,3703.3,3702.7,4.46185981]
["bitfinex","ETHUSD",1754356002544,0.4539,3703.3,3702.7,0.811136]
["bitfinex","ETHUSD",1754356002718,3.15431831,3703.2,3702.7,4.945136]
["bitfinex","ETHUSD",1754356003047,3.15434996,3703.1,3702.7,4.945136]
["bitfinex","ETHUSD",1754356003448,0.4539,3703.1,3702.7,4.945136]
["bitfinex","ETHUSD",1754356003652,0.4539,3703.1,3702.7,7.64585075]
["bitfinex","ETHUSD",1754356003853,0.4539,3703.1,3702.7,4.945136]
["bitfinex","ETHUSD",1754356004617,2.83476883,3703.2,3702.7,5.409336]
["bitfinex","ETHUSD",1754356004819,3.28866883,3703.2,3702.7,5.409336]
["bitfinex","ETHUSD",1754356005150,0.5883,3703.2,3702.7,7.29892735]
["bitfinex","ETHUSD",1754356005454,0.5883,3703.2,3702.7,7.78472735]
["bitfinex","ETHUSD",1754356006251,0.1344,3703.2,3702.7,7.78472735]
["bitfinex","ETHUSD",1754356006558,2.83438494,3703.8,3703.1,2.83479692]
["bitfinex","ETHUSD",1754356006760,2.83438494,3703.8,3703.2,7.77475677]
["bitfinex","ETHUSD",1754356006915,2.70002074,3703.7,3703.2,5.0744]
["bitfinex","ETHUSD",1754356007117,2.70002074,3703.7,3703.3,0.4496]
["bitfinex","ETHUSD",1754356008351,0.1344,3703.8,3703.4,0.9384]
["bitfinex","ETHUSD",1754356008654,0.1344,3703.8,3703.5,0.4496]
["bitfinex","ETHUSD",1754356008859,0.4999,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1754356009054,2.83453595,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1754356009358,3.20008146,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1754356009923,2.70018146,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1754356010123,0.4999,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1754356010323,0.1344,3703.6,3702.9,2.151077]
["bitfinex","ETHUSD",1754356010324,0.4999,3703.3,3702.9,2.151077]
["bitfinex","ETHUSD",1754356010519,2.70026951,3703.4,3702.9,2.151077]
["bitfinex","ETHUSD",1754356010755,0.4999,3703.2,3702.9,2.151077]
["bitfinex","ETHUSD",1754356010955,0.4999,3703.2,3702.9,1.34]
["bitfinex","ETHUSD",1754356011154,2.70026951,3703.4,3702.9,1.34]
["bitfinex","ETHUSD",1754356011658,3.20016951,3703.4,3702.9,1.34]
["bitfinex","ETHUSD",1754356012059,2.70026951,3703.4,3702.9,1.34]
["bitfinex","ETHUSD",1754356012223,0.4999,3703.3,3702.8,6.97005169]
["bitfinex","ETHUSD",1754356012858,0.4999,3703.3,3702.9,0.4496]
["bitfinex","ETHUSD",1754356013219,2.70026951,3703.4,3702.9,0.4496]
["bitfinex","ETHUSD",1754356013428,3.20016951,3703.4,3702.9,0.4496]
["bitfinex","ETHUSD",1754356014020,0.4999,3703.4,3702.9,3.63896505]
["bitfinex","ETHUSD",1754356014660,0.4999,3703.4,3702.9,3.18936505]
["bitfinex","ETHUSD",1754356014965,3.20013062,3703.4,3703.0,0.4496]
["bitfinex","ETHUSD",1754356015139,0.1344,3703.6,3702.8,4.2694]
["bitfinex","ETHUSD",1754356015333,2.83448589,3703.6,3703.0,2.70047711]
["bitfinex","ETHUSD",1754356015650,2.83448589,3703.6,3703.1,0.9384]
["bitfinex","ETHUSD",1754356015851,2.83448589,3703.6,3703.2,0.9384]
["bitfinex","ETHUSD",1754356016454,0.1344,3703.6,3703.2,0.9384]
["bitfinex","ETHUSD",1754356016766,0.1344,3703.6,3703.3,0.9384]
["bitfinex","ETHUSD",1754356017131,0.1344,3703.6,3703.3,0.4888]
["bitfinex","ETHUSD",1754356017332,0.1344,3703.6,3703.4,0.9384]
["bitfinex","ETHUSD",1754356019431,0.1344,3703.6,3703.5,0.4496]
["bitfinex","ETHUSD",1754356019628,0.1344,3703.6,3703.5,0.9384]
["bitfinex","ETHUSD",1754356020655,0.1344,3703.6,3703.2,0.4888]
["bitfinex","ETHUSD",1754356020830,0.1344,3703.6,3703.2,0.9384]
["bitfinex","ETHUSD",1754356021171,0.1344,3703.6,3703.3,0.4496]
["bitfinex","ETHUSD",1754356021568,2.69972557,3704.1,3703.5,2.7001485]
["bitfinex","ETHUSD",1754356021741,0.1344,3704.1,3703.9,2.69980474]
["bitfinex","ETHUSD",1754356021943,4.132,3704.6,3704.2,2.69961911]
["bitfinex","ETHUSD",1754356022159,0.1344,3704.4,3704.3,0.9384]
["bitfinex","ETHUSD",1754356022465,0.1344,3704.4,3704.3,3.63796536]
["bitfinex","ETHUSD",1754356022668,0.1344,3704.4,3704.3,0.9384]
["bitfinex","ETHUSD",1754356023971,0.1344,3704.4,3704.3,3.63796536]
["bitfinex","ETHUSD",1754356024275,0.1344,3704.4,3704.2,2.69960596]
["bitfinex","ETHUSD",1754356024473,0.1364,3704.6,3704.4,2.6994459]
["bitfinex","ETHUSD",1754356024660,0.1364,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1754356024864,0.1364,3704.6,3704.5,0.4496]
["bitfinex","ETHUSD",1754356025360,0.1364,3704.6,3704.4,0.4888]
["bitfinex","ETHUSD",1754356025565,0.1364,3704.6,3704.3,2.69953068]
["bitfinex","ETHUSD",1754356025873,0.1364,3704.6,3704.3,3.63793068]
["bitfinex","ETHUSD",1754356026052,0.1364,3704.6,3704.1,6.82869276]
["bitfinex","ETHUSD",1754356026053,0.1364,3704.6,3704.4,3.63787885]
["bitfinex","ETHUSD",1754356026376,0.1364,3704.6,3704.4,0.9384]
["bitfinex","ETHUSD",1754356026579,0.1364,3704.6,3704.4,3.63787783]
["bitfinex","ETHUSD",1754356026775,0.1364,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1754356026985,0.1364,3704.6,3704.5,3.63781962]
["bitfinex","ETHUSD",1754356027942,0.1364,3704.6,3704.5,3.14901962]
["bitfinex","ETHUSD",1754356028138,0.002,3704.6,3704.5,3.77221962]
["bitfinex","ETHUSD",1754356028562,0.002,3704.6,3704.5,6.63781962]
["bitfinex","ETHUSD",1754356028740,0.002,3704.6,3704.5,9.70063811]
["bitfinex","ETHUSD",1754356032188,0.002,3704.6,3704.5,10.51127211]
["bitfinex","ETHUSD",1754356034673,1e-08,3704.6,3704.5,10.92687211]
["bitfinex","ETHUSD",1754356035091,1e-08,3704.6,3704.5,11.05996851]
["bitfinex","ETHUSD",1754356044913,1e-08,3704.6,3704.5,11.19436851]
["bitfinex","ETHUSD",1754356046303,1e-08,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1754356046507,1e-08,3705.0,3704.9,28.86313859]
["bitfinex","ETHUSD",1754356046729,1e-08,3705.0,3704.9,28.99753859]
["bitfinex","ETHUSD",1754356047068,1e-08,3705.0,3704.9,30.33753859]
["bitfinex","ETHUSD",1754356051804,1e-08,3705.0,3704.9,30.44559559]
["bitfinex","ETHUSD",1754356052894,1e-08,3705.0,3704.9,26.32559559]
["bitfinex","ETHUSD",1754356053098,1e-08,3705.0,3704.9,29.52079559]
["bitfinex","ETHUSD",1754356053270,1e-08,3705.0,3704.9,11.14843267]
["bitfinex","ETHUSD",1754356054514,1e-08,3705.0,3704.9,12.07023267]
["bitfinex","ETHUSD",1754356056720,1e-08,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1754356057016,1e-08,3705.6,3705.5,26.84805405]
["bitfinex","ETHUSD",1754356057318,1e-08,3705.6,3705.5,28.45425405]
["bitfinex","ETHUSD",1754356059032,1e-08,3705.6,3705.5,28.01995405]
["bitfinex","ETHUSD",1754356059435,1e-08,3705.6,3705.5,23.90295405]
["bitfinex","ETHUSD",1754356059605,1e-08,3705.6,3705.5,30.72613697]
["bitfinex","ETHUSD",1754356060429,1e-08,3705.6,3705.5,26.06013697]
["bitfinex","ETHUSD",1754356060625,0.48750001,3705.6,3705.5,26.06013697]
["bitfinex","ETHUSD",1754356060786,0.48750001,3705.6,3705.5,27.17513697]
["bitfinex","ETHUSD",1754356060987,0.48750001,3705.6,3705.5,30.17513697]
["bitfinex","ETHUSD",1754356061723,1e-08,3705.6,3705.5,30.17513697]
["bitfinex","ETHUSD",1754356062520,1e-08,3705.6,3705.5,26.06013697]
["bitfinex","ETHUSD",1754356062825,1e-08,3705.6,3705.5,30.17413697]
["bitfinex","ETHUSD",1754356063022,1e-08,3705.6,3705.5,26.06013697]
["bitfinex","ETHUSD",1754356063227,0.48750001,3705.6,3705.5,30.17713697]
["bitfinex","ETHUSD",1754356063390,1e-08,3705.6,3705.5,30.17713697]
["bitfinex","ETHUSD",1754356063595,1e-08,3705.6,3705.5,31.09893697]
["bitfinex","ETHUSD",1754356063987,1e-08,3705.6,3705.5,31.64893697]
["bitfinex","ETHUSD",1754356064319,1e-08,3705.6,3705.5,30.17713697]
["bitfinex","ETHUSD",1754356066498,1e-08,3705.6,3705.5,31.64893697]
["bitfinex","ETHUSD",1754356068122,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754356068316,1e-08,3706.0,3705.9,25.2624349]
["bitfinex","ETHUSD",1754356068517,1e-08,3706.0,3705.9,26.12905091]
["bitfinex","ETHUSD",1754356068899,1e-08,3706.0,3705.9,26.26345091]
["bitfinex","ETHUSD",1754356071831,0.1344,3707.6,3705.9,26.26345091]
["bitfinex","ETHUSD",1754356071832,0.4927,3708.3,3708.1,2.69675244]
["bitfinex","ETHUSD",1754356072058,2.69574232,3709.6,3706.6,2.83223747]
["bitfinex","ETHUSD",1754356072059,0.70224521,3706.8,3706.6,2.83223747]
["bitfinex","ETHUSD",1754356072329,0.70224521,3706.8,3705.7,3.0]
["bitfinex","ETHUSD",1754356072330,0.6898,3706.7,3706.5,4.139]
["bitfinex","ETHUSD",1754356072636,0.1344,3706.8,3706.6,6.83889024]
["bitfinex","ETHUSD",1754356073008,0.1344,3707.2,3706.6,4.2754]
["bitfinex","ETHUSD",1754356073231,0.1344,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754356073599,0.9821,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754356073806,0.9821,3707.2,3707.1,4.142]
["bitfinex","ETHUSD",1754356075036,2.69753001,3707.1,3706.9,4.141]
["bitfinex","ETHUSD",1754356075221,1.48540316,3707.0,3706.9,4.141]
["bitfinex","ETHUSD",1754356075531,1.48540316,3707.0,3706.8,4.141]
["bitfinex","ETHUSD",1754356075699,0.8477,3706.9,3706.8,4.141]
["bitfinex","ETHUSD",1754356076310,0.8477,3706.9,3706.7,0.810247]
["bitfinex","ETHUSD",1754356076515,0.355,3706.9,3706.8,6.83774468]
["bitfinex","ETHUSD",1754356076728,0.355,3706.9,3706.8,4.14]
["bitfinex","ETHUSD",1754356076939,0.1344,3707.2,3706.9,2.69765706]
["bitfinex","ETHUSD",1754356077141,0.1344,3707.2,3707.0,4.14]
["bitfinex","ETHUSD",1754356077349,0.355,3707.4,3707.0,4.14]
["bitfinex","ETHUSD",1754356077551,0.4894,3707.4,3707.0,4.14]
["bitfinex","ETHUSD",1754356077746,0.4927,3707.3,3707.0,4.14]
["bitfinex","ETHUSD",1754356078053,0.355,3707.2,3707.1,4.14]
["bitfinex","ETHUSD",1754356078216,0.8477,3707.2,3707.1,4.14]
["bitfinex","ETHUSD",1754356079127,0.4927,3707.2,3707.1,4.14]
["bitfinex","ETHUSD",1754356079324,0.4927,3707.2,3707.1,4.95023]
["bitfinex","ETHUSD",1754356079624,0.4927,3707.2,3707.1,4.14]
["bitfinex","ETHUSD",1754356080043,0.8502,3707.2,3707.1,4.14]
["bitfinex","ETHUSD",1754356080216,0.4927,3707.2,3707.1,4.6327]
["bitfinex","ETHUSD",1754356082752,0.8502,3707.2,3707.1,4.6287]
["bitfinex","ETHUSD",1754356083551,0.4927,3707.2,3707.1,4.6287]
["bitfinex","ETHUSD",1754356083953,0.4927,3707.2,3707.1,7.32622636]
["bitfinex","ETHUSD",1754356084250,0.4927,3707.2,3707.1,4.6287]
["bitfinex","ETHUSD",1754356084819,0.4927,3707.2,3707.1,0.4927]
["bitfinex","ETHUSD",1754356085019,0.4927,3707.2,3707.1,4.6277]
["bitfinex","ETHUSD",1754356085945,0.6271,3707.4,3707.2,2.69744629]
["bitfinex","ETHUSD",1754356086756,0.1344,3707.4,3707.2,2.69744629]
["bitfinex","ETHUSD",1754356087056,0.6271,3707.4,3707.2,2.69744629]
["bitfinex","ETHUSD",1754356087233,0.4927,3707.3,3707.1,7.32520903]
["bitfinex","ETHUSD",1754356087439,0.1344,3707.4,3707.1,7.32520903]
["bitfinex","ETHUSD",1754356087636,0.4927,3707.3,3707.1,7.32520903]
["bitfinex","ETHUSD",1754356087848,0.1344,3707.4,3707.2,2.6974536]
["bitfinex","ETHUSD",1754356088633,0.1344,3707.4,3707.1,4.6277]
["bitfinex","ETHUSD",1754356088634,0.6271,3707.4,3707.1,4.6277]
["bitfinex","ETHUSD",1754356088833,0.6271,3707.4,3707.2,2.69740279]
["bitfinex","ETHUSD",1754356089036,0.1344,3707.4,3707.2,2.69740279]
["bitfinex","ETHUSD",1754356089257,0.1344,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754356090062,0.002,3707.6,3707.3,2.69733881]
["bitfinex","ETHUSD",1754356090255,0.002,3707.6,3707.3,6.82933881]
["bitfinex","ETHUSD",1754356090460,0.4927,3707.5,3707.3,6.82933881]
["bitfinex","ETHUSD",1754356091127,0.4927,3707.4,3707.3,4.132]
["bitfinex","ETHUSD",1754356091528,0.4927,3707.4,3707.2,6.82842657]
["bitfinex","ETHUSD",1754356091860,0.4927,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754356092220,0.4947,3707.6,3707.3,2.69738084]
["bitfinex","ETHUSD",1754356092426,0.4927,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754356092626,0.002,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754356092846,0.002,3707.6,3707.4,2.69729367]
["bitfinex","ETHUSD",1754356093264,0.002,3707.6,3707.2,6.82844002]
["bitfinex","ETHUSD",1754356093265,0.002,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754356093757,0.4947,3707.6,3707.4,2.69728709]
["bitfinex","ETHUSD",1754356093930,0.002,3707.6,3707.4,2.69728709]
["bitfinex","ETHUSD",1754356094944,0.002,3707.6,3707.4,3.50744209]
["bitfinex","ETHUSD",1754356095364,0.002,3707.6,3707.4,0.810155]
["bitfinex","ETHUSD",1754356095660,0.002,3707.6,3707.4,3.50745777]
["bitfinex","ETHUSD",1754356095864,0.002,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754356096166,0.002,3707.6,3707.4,3.50744537]
["bitfinex","ETHUSD",1754356097050,0.4824,3707.6,3707.4,0.810155]
["bitfinex","ETHUSD",1754356097565,0.002,3707.6,3707.4,0.810155]
["bitfinex","ETHUSD",1754356097731,0.4804,3707.5,3707.3,2.69737215]
["bitfinex","ETHUSD",1754356097934,0.4804,3707.5,3707.3,3.50754215]
["bitfinex","ETHUSD",1754356098360,0.002,3707.6,3707.4,2.69730435]
["bitfinex","ETHUSD",1754356098558,0.4824,3707.6,3707.3,3.5075217]
["bitfinex","ETHUSD",1754356099273,0.4804,3707.5,3707.3,0.81017]
["bitfinex","ETHUSD",1754356099472,0.8379,3707.5,3707.2,4.126]
["bitfinex","ETHUSD",1754356099644,0.9723,3707.5,3707.2,4.6054]
["bitfinex","ETHUSD",1754356099838,0.1344,3707.5,3707.2,4.6054]
["bitfinex","ETHUSD",1754356100074,0.4804,3707.4,3707.2,0.4804]
["bitfinex","ETHUSD",1754356100267,0.4804,3707.3,3707.1,4.125]
["bitfinex","ETHUSD",1754356100462,0.6148,3707.3,3706.9,4.125]
["bitfinex","ETHUSD",1754356100661,0.6148,3707.3,3706.9,2.69764079]
["bitfinex","ETHUSD",1754356100866,0.1344,3707.3,3706.9,4.126]
["bitfinex","ETHUSD",1754356101065,0.4804,3707.2,3706.9,4.126]
["bitfinex","ETHUSD",1754356101284,0.1344,3707.3,3706.9,4.126]
["bitfinex","ETHUSD",1754356101443,0.4804,3707.1,3706.9,6.82366104]
["bitfinex","ETHUSD",1754356101642,0.1344,3707.3,3706.9,6.82366104]
["bitfinex","ETHUSD",1754356101856,0.4804,3707.2,3706.9,6.82366104]
["bitfinex","ETHUSD",1754356102058,0.4804,3707.2,3707.0,2.69758235]
["bitfinex","ETHUSD",1754356102254,0.4804,3708.6,3707.0,2.00030389]
["bitfinex","ETHUSD",1754356102470,0.1344,3707.8,3707.1,4.2594]
["bitfinex","ETHUSD",1754356102663,0.1344,3707.6,3707.1,6.82250742]
["bitfinex","ETHUSD",1754356102869,0.1344,3707.6,3707.2,2.69744159]
["bitfinex","ETHUSD",1754356103072,0.4804,3707.5,3707.2,2.69744159]
["bitfinex","ETHUSD",1754356103272,0.1344,3707.6,3707.1,4.126]
["bitfinex","ETHUSD",1754356103580,0.1344,3707.6,3707.4,2.69730808]
["bitfinex","ETHUSD",1754356103946,0.1344,3707.6,3707.2,3.65115306]
["bitfinex","ETHUSD",1754356104147,0.4804,3708.2,3707.3,3.65104588]
["bitfinex","ETHUSD",1754356104347,0.4804,3708.2,3707.5,2.69718549]
["bitfinex","ETHUSD",1754356104577,3.17717259,3708.2,3707.4,0.9537]
["bitfinex","ETHUSD",1754356104746,3.17717259,3708.2,3707.5,2.69718285]
["bitfinex","ETHUSD",1754356104946,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754356105158,0.1344,3707.8,3707.7,3.65078984]
["bitfinex","ETHUSD",1754356105491,0.1344,3707.8,3707.5,2.6972321]
["bitfinex","ETHUSD",1754356105492,0.6148,3707.8,3707.5,2.6972321]
["bitfinex","ETHUSD",1754356105649,0.6148,3707.8,3707.5,2.69721408]
["bitfinex","ETHUSD",1754356105847,0.6148,3707.8,3707.4,4.126]
["bitfinex","ETHUSD",1754356106047,0.1344,3707.8,3707.5,2.69723533]
["bitfinex","ETHUSD",1754356106247,0.6148,3707.8,3707.5,2.69723533]
["bitfinex","ETHUSD",1754356106665,0.6148,3707.8,3707.4,4.126]
["bitfinex","ETHUSD",1754356106666,0.6148,3707.8,3707.4,6.82329016]
["bitfinex","ETHUSD",1754356106872,0.4804,3707.7,3707.4,2.69729016]
["bitfinex","ETHUSD",1754356107589,0.4804,3707.7,3707.4,2.69730808]
["bitfinex","ETHUSD",1754356107881,0.4804,3707.7,3707.3,4.125]
["bitfinex","ETHUSD",1754356107882,0.4804,3707.7,3707.5,2.69723085]
["bitfinex","ETHUSD",1754356108183,0.1344,3707.8,3707.3,6.82237332]
["bitfinex","ETHUSD",1754356108184,0.1344,3707.8,3707.6,2.6971602]
["bitfinex","ETHUSD",1754356108555,0.1344,3707.8,3707.5,2.69721551]
["bitfinex","ETHUSD",1754356110485,0.1344,3707.8,3707.4,3.6509822]
["bitfinex","ETHUSD",1754356110685,0.1344,3707.8,3707.4,2.6972822]
["bitfinex","ETHUSD",1754356110866,0.1344,3707.8,3707.5,2.69723238]
["bitfinex","ETHUSD",1754356111575,0.1344,3707.8,3707.6,2.69716104]
["bitfinex","ETHUSD",1754356111777,0.1344,3707.8,3707.5,2.69721374]
["bitfinex","ETHUSD",1754356112795,0.6148,3707.8,3707.5,2.69721374]
["bitfinex","ETHUSD",1754356112956,0.1344,3707.8,3707.5,2.69721374]
["bitfinex","ETHUSD",1754356113156,0.4804,3707.7,3707.5,2.69721374]
["bitfinex","ETHUSD",1754356113906,0.1364,3707.8,3707.5,2.69721374]
["bitfinex","ETHUSD",1754356115396,0.1364,3707.8,3707.5,3.16461374]
["bitfinex","ETHUSD",1754356116171,0.1364,3707.8,3707.5,2.69721374]
["bitfinex","ETHUSD",1754356116375,0.1364,3707.8,3707.4,4.119]
["bitfinex","ETHUSD",1754356116376,0.1364,3707.8,3707.4,6.81628358]
["bitfinex","ETHUSD",1754356116589,0.6168,3707.8,3707.5,2.69722009]
["bitfinex","ETHUSD",1754356117208,0.1364,3707.8,3707.6,2.69716255]
["bitfinex","ETHUSD",1754356117508,0.1364,3707.8,3707.5,3.6508925]
["bitfinex","ETHUSD",1754356118491,0.1364,3707.8,3707.5,2.69721321]
["bitfinex","ETHUSD",1754356118674,0.1364,3707.8,3707.6,0.9537]
["bitfinex","ETHUSD",1754356119280,0.1364,3707.8,3707.6,3.65083096]
["bitfinex","ETHUSD",1754356120013,0.1364,3707.8,3707.6,0.9537]
["bitfinex","ETHUSD",1754356120505,0.1364,3707.8,3707.6,3.65086188]
["bitfinex","ETHUSD",1754356120706,0.1364,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754356121013,0.1364,3707.8,3707.7,0.9537]
["bitfinex","ETHUSD",1754356121512,0.1364,3707.8,3707.7,0.4674]
["bitfinex","ETHUSD",1754356124218,0.1364,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754356124397,0.1364,3707.8,3707.7,3.65078984]
["bitfinex","ETHUSD",1754356125219,0.1364,3707.8,3707.7,7.76478984]
["bitfinex","ETHUSD",1754356125398,0.1364,3707.8,3707.5,2.69717614]
["bitfinex","ETHUSD",1754356125399,0.1364,3707.8,3707.5,2.69722132]
["bitfinex","ETHUSD",1754356125596,0.1364,3707.8,3707.4,2.69728792]
["bitfinex","ETHUSD",1754356125809,0.1364,3707.8,3707.5,6.8102312]
["bitfinex","ETHUSD",1754356126306,0.1364,3707.8,3707.6,3.65084881]
["bitfinex","ETHUSD",1754356127122,0.1364,3707.8,3707.6,3.59704881]
["bitfinex","ETHUSD",1754356129116,0.1364,3707.8,3707.6,0.8999]
["bitfinex","ETHUSD",1754356129318,0.1364,3707.8,3707.5,6.81020536]
["bitfinex","ETHUSD",1754356129319,0.1364,3707.8,3707.4,2.6972917]
["bitfinex","ETHUSD",1754356129522,0.1364,3707.8,3707.0,0.8999]
["bitfinex","ETHUSD",1754356129523,0.4778,3707.7,3707.0,0.8999]
["bitfinex","ETHUSD",1754356129706,0.1344,3707.5,3707.1,6.8084845]
["bitfinex","ETHUSD",1754356130028,0.1344,3707.5,3707.1,7.7083845]
["bitfinex","ETHUSD",1754356130185,0.1344,3707.5,3707.2,0.8999]
["bitfinex","ETHUSD",1754356130615,0.1344,3707.5,3706.8,0.945645]
["bitfinex","ETHUSD",1754356130616,0.1344,3707.5,3706.8,1.845545]
["bitfinex","ETHUSD",1754356130923,0.1344,3707.5,3706.9,6.80862732]
["bitfinex","ETHUSD",1754356131307,0.1344,3707.5,3707.0,2.69758439]
["bitfinex","ETHUSD",1754356131509,2.69724471,3707.5,3707.1,4.111]
["bitfinex","ETHUSD",1754356131710,2.69724471,3707.5,3707.0,4.111]
["bitfinex","ETHUSD",1754356131711,0.1344,3707.2,3707.0,4.111]
["bitfinex","ETHUSD",1754356132014,0.1344,3707.2,3706.8,7.26171428]
["bitfinex","ETHUSD",1754356132194,0.1344,3707.2,3706.9,0.8999]
["bitfinex","ETHUSD",1754356133253,3.17528454,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754356134424,3.53278454,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754356134604,5.17553622,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754356135098,8.17553622,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754356137292,8.17553622,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1754356137293,6.2476719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356137508,27.39003482,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356137729,28.22533482,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356137930,29.04362733,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356142998,28.68612733,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356143446,11.17596441,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356143829,6.51596441,3706.9,3706.8,0.9009]
["bitfinex","ETHUSD",1754356144030,6.8076719,3706.9,3706.8,0.9009]
["bitfinex","ETHUSD",1754356144399,0.1344,3706.9,3706.8,0.9009]
["bitfinex","ETHUSD",1754356144944,4.11,3707.1,3706.9,2.69766696]
["bitfinex","ETHUSD",1754356144945,4.2444,3707.1,3706.9,2.69766696]
["bitfinex","ETHUSD",1754356145101,4.2444,3707.1,3706.9,3.32731114]
["bitfinex","ETHUSD",1754356145301,0.1344,3707.1,3707.0,3.59749913]
["bitfinex","ETHUSD",1754356146500,0.1344,3707.1,3707.0,0.8999]
["bitfinex","ETHUSD",1754356147631,2.69759913,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1754356147854,0.1344,3707.1,3706.9,0.8999]
["bitfinex","ETHUSD",1754356147855,6.80953381,3707.1,3706.9,0.8999]
["bitfinex","ETHUSD",1754356148055,0.1344,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356148571,0.1344,3706.9,3706.8,0.9009]
["bitfinex","ETHUSD",1754356149474,0.1344,3706.9,3706.8,3.59864468]
["bitfinex","ETHUSD",1754356149775,4.112,3707.1,3706.9,2.69766065]
["bitfinex","ETHUSD",1754356149923,4.112,3707.1,3707.0,0.8999]
["bitfinex","ETHUSD",1754356150362,0.1344,3707.2,3707.0,0.8999]
["bitfinex","ETHUSD",1754356150568,0.1344,3707.2,3707.1,0.8999]
["bitfinex","ETHUSD",1754356154935,0.1344,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1754356155327,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356156010,7.0829719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356157028,6.7254719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356158120,6.8106719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356159414,7.2648719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356159618,7.84957573,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356160732,7.84957573,3706.9,3706.8,0.943]
["bitfinex","ETHUSD",1754356160897,6.8106719,3706.9,3706.8,0.943]
["bitfinex","ETHUSD",1754356161338,2.6976719,3706.9,3706.8,0.943]
["bitfinex","ETHUSD",1754356161510,4.113,3706.9,3706.8,0.943]
["bitfinex","ETHUSD",1754356161710,6.8106719,3706.9,3706.8,0.943]
["bitfinex","ETHUSD",1754356162031,2.6976719,3706.9,3706.8,0.943]
["bitfinex","ETHUSD",1754356162237,4.112,3706.9,3706.8,0.943]
["bitfinex","ETHUSD",1754356162413,4.2464,3706.9,3706.8,0.943]
["bitfinex","ETHUSD",1754356163037,2.69513219,3710.4,3709.0,2.69614451]
["bitfinex","ETHUSD",1754356163353,3.50641982,3709.1,3709.0,2.02111041]
["bitfinex","ETHUSD",1754356163496,2.69614451,3709.0,3707.3,0.4938]
["bitfinex","ETHUSD",1754356163700,17.94726292,3708.9,3707.9,0.810155]
["bitfinex","ETHUSD",1754356163921,0.55,3708.7,3707.9,0.810155]
["bitfinex","ETHUSD",1754356164120,0.55,3708.5,3707.9,0.810155]
["bitfinex","ETHUSD",1754356164329,3.24687162,3708.0,3707.9,0.810155]
["bitfinex","ETHUSD",1754356164528,1.4649,3708.0,3707.2,2.69739435]
["bitfinex","ETHUSD",1754356164712,10.74484183,3708.0,3707.2,2.69739435]
["bitfinex","ETHUSD",1754356164927,10.74484183,3708.0,3707.1,0.810155]
["bitfinex","ETHUSD",1754356164928,0.4607,3707.9,3707.3,2.69737938]
["bitfinex","ETHUSD",1754356165520,4.241,3707.8,3707.3,2.69737938]
["bitfinex","ETHUSD",1754356165715,0.4607,3707.7,3707.3,3.19117938]
["bitfinex","ETHUSD",1754356166038,0.4607,3707.7,3707.3,0.4938]
["bitfinex","ETHUSD",1754356166238,4.241,3707.8,3707.3,0.4938]
["bitfinex","ETHUSD",1754356166436,0.4607,3707.6,3707.3,0.4938]
["bitfinex","ETHUSD",1754356166640,4.241,3707.8,3706.9,0.1409]
["bitfinex","ETHUSD",1754356166641,4.6997,3707.5,3707.4,0.810155]
["bitfinex","ETHUSD",1754356166944,4.6997,3707.5,3706.9,0.1409]
["bitfinex","ETHUSD",1754356166945,2.69759913,3707.0,3706.9,0.1409]
["bitfinex","ETHUSD",1754356167445,2.69753246,3707.1,3706.9,0.1409]
["bitfinex","ETHUSD",1754356167644,3.15822303,3707.2,3706.9,0.1409]
["bitfinex","ETHUSD",1754356167806,0.4607,3707.1,3706.9,0.1409]
["bitfinex","ETHUSD",1754356168003,0.4607,3707.1,3706.9,0.6347]
["bitfinex","ETHUSD",1754356168842,3.15829666,3707.1,3706.9,0.4938]
["bitfinex","ETHUSD",1754356169015,2.69759913,3707.0,3706.9,0.4938]
["bitfinex","ETHUSD",1754356169708,3.15824485,3707.1,3706.9,0.4938]
["bitfinex","ETHUSD",1754356170748,2.69759913,3707.0,3706.9,0.4938]
["bitfinex","ETHUSD",1754356171418,3.15825039,3707.1,3706.9,0.4938]
["bitfinex","ETHUSD",1754356173045,2.69755039,3707.1,3706.7,0.810155]
["bitfinex","ETHUSD",1754356173210,2.69755039,3707.1,3706.9,0.4938]
["bitfinex","ETHUSD",1754356173559,2.69757333,3707.1,3707.0,0.4938]
["bitfinex","ETHUSD",1754356173860,2.83203526,3707.0,3706.7,0.810155]
["bitfinex","ETHUSD",1754356174084,2.69763526,3707.0,3706.7,0.810155]
["bitfinex","ETHUSD",1754356174231,2.69763526,3707.0,3706.8,0.4948]
["bitfinex","ETHUSD",1754356174430,3.15825386,3707.1,3706.8,0.4948]
["bitfinex","ETHUSD",1754356174630,3.15825386,3707.1,3706.9,0.4938]
["bitfinex","ETHUSD",1754356175533,2.69755386,3707.1,3706.9,0.4938]
["bitfinex","ETHUSD",1754356175741,4.238,3707.3,3706.9,0.4938]
["bitfinex","ETHUSD",1754356175948,2.69752856,3707.1,3706.9,0.4938]
["bitfinex","ETHUSD",1754356176360,0.4607,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1754356176361,0.1344,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356177027,0.1344,3706.9,3706.8,0.4948]
["bitfinex","ETHUSD",1754356177928,3.2927719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356178128,4.07624909,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356178571,8.29824909,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356179032,7.9689719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356181170,7.5147719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356183885,7.9689719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356186081,8.5189719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356190303,8.0647719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356190502,8.68030786,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356190701,9.13460786,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754356191027,3.24796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754356191231,7.45496303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754356191527,9.20587126,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754356196842,8.74607126,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754356198227,9.20587126,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754356198432,8.74607126,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754356198938,9.20587126,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754356200048,3.24818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754356200348,7.44518142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754356200561,8.35928142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754356202470,25.39164434,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754356203733,3.38265422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754356203969,5.13356245,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754356204129,4.67376245,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754356204968,8.86676245,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754356206270,8.41246245,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754356206470,8.41246245,3706.1,3706.0,0.4983]
["bitfinex","ETHUSD",1754356206768,8.86676245,3706.1,3706.0,0.4983]
["bitfinex","ETHUSD",1754356207269,8.86676245,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754356208876,3.24854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754356209053,7.43854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754356209373,8.35264548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754356209569,7.89284548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754356210477,8.35264548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754356210679,9.18945371,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754356212277,6.3830183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356212439,7.2971183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356212643,37.2971183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356217705,36.8373183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356217901,37.91355426,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356222928,38.37655426,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356223216,37.91355426,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356224601,7.45925426,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356224919,5.8330183,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356225118,10.0090183,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356225556,7.0090183,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356225717,2.8330183,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356225928,7.5590183,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356227389,7.0090183,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356230342,0.1344,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356230501,7.0060183,3705.6,3705.5,0.47610001]
["bitfinex","ETHUSD",1754356230719,7.5560183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356230933,8.0110183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356231506,38.4740183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356231738,41.4740183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1754356237843,3.24890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754356238045,3.24890964,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754356238046,27.44827256,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754356238247,28.36627256,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754356238628,58.36627256,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754356240352,2.69905533,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1754356240534,6.24920103,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1754356240737,57.44656395,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1754356241044,58.36456395,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1754356241649,6.24934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1754356241852,6.24934675,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1754356241853,23.28185541,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754356242024,57.44685541,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754356242215,57.90185541,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754356246115,58.36485541,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356248022,57.90185541,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356254667,0.976,3704.7,3704.3,1e-08]
["bitfinex","ETHUSD",1754356254668,0.4817,3704.7,3704.6,5.69934675]
["bitfinex","ETHUSD",1754356254967,1.70947401,3705.1,3704.6,3.0]
["bitfinex","ETHUSD",1754356255122,4.189,3705.0,3704.3,0.48170001]
["bitfinex","ETHUSD",1754356255328,0.1344,3704.8,3704.5,3.0]
["bitfinex","ETHUSD",1754356255528,1.70947401,3705.1,3704.6,0.63844699]
["bitfinex","ETHUSD",1754356255529,4.192,3704.7,3704.6,0.63844699]
["bitfinex","ETHUSD",1754356255830,4.192,3704.7,3704.6,3.63844699]
["bitfinex","ETHUSD",1754356256030,4.192,3704.7,3704.6,0.63844699]
["bitfinex","ETHUSD",1754356256927,1.70947401,3705.1,3704.6,0.63844699]
["bitfinex","ETHUSD",1754356257151,4.191,3705.0,3704.6,0.63844699]
["bitfinex","ETHUSD",1754356257354,4.191,3705.0,3704.7,0.63378655]
["bitfinex","ETHUSD",1754356258127,4.191,3705.0,3704.7,3.63378655]
["bitfinex","ETHUSD",1754356258852,4.191,3705.0,3704.7,3.33300322]
["bitfinex","ETHUSD",1754356259050,4.191,3705.0,3704.8,2.69918181]
["bitfinex","ETHUSD",1754356259255,4.191,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1754356259570,4.191,3705.0,3704.9,6.03241965]
["bitfinex","ETHUSD",1754356260432,4.191,3705.0,3704.9,3.33329147]
["bitfinex","ETHUSD",1754356260944,4.191,3705.0,3704.9,6.03241965]
["bitfinex","ETHUSD",1754356261350,0.1344,3705.0,3704.9,6.03241965]
["bitfinex","ETHUSD",1754356261968,0.1344,3705.0,3704.9,3.33329147]
["bitfinex","ETHUSD",1754356263374,0.1344,3705.0,3704.9,0.810794]
["bitfinex","ETHUSD",1754356263532,0.1344,3705.0,3704.7,3.0]
["bitfinex","ETHUSD",1754356263736,4.184,3704.9,3704.7,3.0]
["bitfinex","ETHUSD",1754356264371,4.184,3704.9,3704.6,0.810855]
["bitfinex","ETHUSD",1754356264591,0.1344,3704.7,3704.6,0.810855]
["bitfinex","ETHUSD",1754356264787,4.3174,3704.7,3704.6,1.45217004]
["bitfinex","ETHUSD",1754356264949,0.1344,3704.7,3704.6,1.45217004]
["bitfinex","ETHUSD",1754356265385,0.1344,3704.7,3704.6,4.45217004]
["bitfinex","ETHUSD",1754356265560,0.1344,3704.7,3704.6,3.64131504]
["bitfinex","ETHUSD",1754356267794,0.1344,3704.7,3704.6,3.0]
["bitfinex","ETHUSD",1754356268501,0.1344,3704.7,3704.3,0.20334036]
["bitfinex","ETHUSD",1754356268656,4.18,3704.6,3704.3,1e-08]
["bitfinex","ETHUSD",1754356268857,2.69949249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356269204,2.69949249,3704.4,3704.3,0.81089501]
["bitfinex","ETHUSD",1754356269411,3.63849249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356272950,5.24008252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356275210,35.24008252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356286832,35.24208252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356288527,34.30308252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356288903,34.77668252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356289106,35.20608252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356291402,34.30308252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356291602,35.20608252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356292015,34.77668252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356292435,35.20608252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356293537,4.77668252,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356293740,3.72509249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356293937,4.15449249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754356297033,3.24978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754356297243,7.40578401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754356298013,6.85578401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754356299648,9.58164926,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754356300010,9.58164926,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754356301653,0.55,3703.7,3703.5,1e-08]
["bitfinex","ETHUSD",1754356301857,7.4040756,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1754356302225,8.3070756,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1754356304956,8.3070756,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1754356304957,3.25036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754356305261,7.53976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754356305459,9.71563249,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754356305804,9.96851424,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754356310620,9.96851424,3703.2,3702.7,0.001]
["bitfinex","ETHUSD",1754356310825,3.25065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754356311025,7.65454071,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754356312539,8.11964071,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754356313255,7.65454071,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754356314241,8.11964071,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754356314874,8.75981965,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754356315574,9.19391965,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1754356315940,9.19391965,3702.8,3702.6,1e-08]
["bitfinex","ETHUSD",1754356315941,3.38513189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1754356316141,4.87612578,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1754356316372,7.61861915,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1754356317091,7.61820241,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1754356318880,3.25095073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1754356319175,7.64941574,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1754356319380,9.18879468,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1754356319548,40.98037402,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1754356321817,43.98037402,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1754356321984,43.98018115,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1754356322385,3.25131554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754356322686,2.70223944,3700.7,3699.9,3.1344]
["bitfinex","ETHUSD",1754356322908,0.1344,3700.3,3700.0,2.70269524]
["bitfinex","ETHUSD",1754356323422,4.148,3700.3,3699.4,17.03236292]
["bitfinex","ETHUSD",1754356323627,0.1344,3700.0,3699.8,5.70284143]
["bitfinex","ETHUSD",1754356323783,0.1344,3700.0,3699.3,0.20473385]
["bitfinex","ETHUSD",1754356323784,4.2824,3700.0,3699.3,0.20473385]
["bitfinex","ETHUSD",1754356323984,4.2824,3700.0,3699.0,2.70341657]
["bitfinex","ETHUSD",1754356323985,0.1344,3699.5,3699.0,2.70341657]
["bitfinex","ETHUSD",1754356324218,0.1344,3699.5,3698.8,2.70354785]
["bitfinex","ETHUSD",1754356324219,4.2814,3699.5,3699.2,3.0]
["bitfinex","ETHUSD",1754356324418,4.2814,3699.5,3699.1,0.54069644]
["bitfinex","ETHUSD",1754356324632,4.2814,3699.5,3699.2,2.70328334]
["bitfinex","ETHUSD",1754356324836,4.2814,3699.5,3699.3,2.70320081]
["bitfinex","ETHUSD",1754356325039,4.2814,3699.5,3699.4,3.0]
["bitfinex","ETHUSD",1754356325216,4.2814,3699.5,3699.1,0.54069644]
["bitfinex","ETHUSD",1754356325422,4.2814,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754356325847,4.2814,3699.5,3699.3,2.7031936]
["bitfinex","ETHUSD",1754356326231,4.2814,3699.5,3699.4,5.70314104]
["bitfinex","ETHUSD",1754356327041,4.2844,3699.5,3699.4,5.70314104]
["bitfinex","ETHUSD",1754356328422,4.15,3699.5,3699.4,5.70314104]
["bitfinex","ETHUSD",1754356328620,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754356328819,4.2834,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754356329644,4.2834,3699.7,3699.5,3.0]
["bitfinex","ETHUSD",1754356329827,4.2834,3699.7,3699.4,5.72966186]
["bitfinex","ETHUSD",1754356329828,4.2834,3699.7,3699.4,0.001]
["bitfinex","ETHUSD",1754356330145,4.149,3699.7,3699.5,3.0]
["bitfinex","ETHUSD",1754356330444,4.149,3699.6,3699.5,2.70305621]
["bitfinex","ETHUSD",1754356330941,4.149,3699.6,3699.5,3.42939393]
["bitfinex","ETHUSD",1754356331809,4.148,3699.6,3699.5,3.42936206]
["bitfinex","ETHUSD",1754356332006,0.1344,3699.7,3699.6,5.70299491]
["bitfinex","ETHUSD",1754356332246,0.1344,3699.7,3699.6,22.73535783]
["bitfinex","ETHUSD",1754356332444,0.1344,3699.7,3699.6,25.46401969]
["bitfinex","ETHUSD",1754356333312,1.43265667,3700.6,3700.4,2.70240822]
["bitfinex","ETHUSD",1754356333532,1.43265667,3700.6,3700.0,17.03236292]
["bitfinex","ETHUSD",1754356333742,0.1344,3700.1,3700.0,20.03236292]
["bitfinex","ETHUSD",1754356333940,0.1344,3700.1,3700.0,22.73506562]
["bitfinex","ETHUSD",1754356334147,0.1344,3700.1,3700.0,25.00857218]
["bitfinex","ETHUSD",1754356334912,0.1344,3700.1,3700.0,5.27350656]
["bitfinex","ETHUSD",1754356335112,4.7485,3700.1,3700.0,3.0]
["bitfinex","ETHUSD",1754356335313,0.55,3700.0,3699.4,0.001]
["bitfinex","ETHUSD",1754356335547,2.83746798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356335754,7.40506798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356335918,8.30426798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356336113,10.08300175,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356340062,10.33407058,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356341625,8.53037703,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356341826,8.2793082,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356342032,9.46957597,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356343254,8.53047597,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356343661,5.82840799,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356344523,1.67740799,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356344753,5.82740799,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356345862,5.82784159,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356346348,5.82784645,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356346547,1.42624022,3699.5,3699.4,2.97456772]
["bitfinex","ETHUSD",1754356346751,5.57524022,3699.5,3699.4,2.97456772]
["bitfinex","ETHUSD",1754356346946,5.70964022,3699.5,3699.4,2.97456772]
["bitfinex","ETHUSD",1754356348727,1.56064022,3699.5,3699.4,2.97456772]
["bitfinex","ETHUSD",1754356349150,5.70864022,3699.5,3699.4,2.97456772]
["bitfinex","ETHUSD",1754356349866,1.42624022,3699.5,3699.4,5.97456772]
["bitfinex","ETHUSD",1754356353979,1.42624022,3699.5,3699.4,6.10896772]
["bitfinex","ETHUSD",1754356356179,1.42624022,3699.5,3699.4,10.25496772]
["bitfinex","ETHUSD",1754356357650,1.42624022,3699.5,3699.4,5.97456772]
["bitfinex","ETHUSD",1754356357860,1.91694022,3699.5,3699.4,5.97456772]
["bitfinex","ETHUSD",1754356358761,1.42624022,3699.5,3699.4,5.97456772]
["bitfinex","ETHUSD",1754356360885,2.36534022,3699.5,3699.4,5.97456772]
["bitfinex","ETHUSD",1754356361882,2.36534022,3699.5,3699.4,3.001]
["bitfinex","ETHUSD",1754356362448,2.36534022,3699.5,3699.4,5.70414104]
["bitfinex","ETHUSD",1754356362652,2.36534022,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356362883,5.0684082,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356363251,2.36534022,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356363451,2.61744863,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356363656,5.32051661,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356364090,1.67834863,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356364393,1.56064022,3699.5,3699.4,2.27465953]
["bitfinex","ETHUSD",1754356364750,2.49974022,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356365764,5.0684082,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356366192,5.32058036,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356366394,3.89434014,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356368359,4.44434014,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356368559,5.43701263,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754356369058,3.25336027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356369288,7.65353243,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356369473,8.58003243,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356369671,9.50040413,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356370066,9.24823197,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356370271,9.50032438,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356370594,9.50020441,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356371097,26.53255247,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356371994,56.53255247,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356372194,39.50018955,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356372895,39.49818955,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356377002,39.49918955,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356377218,39.49818955,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356378922,39.49918955,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754356379120,42.49918955,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356380217,59.53155247,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356381211,61.15255247,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356383189,57.00555247,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356383444,42.49918955,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356383937,35.35218955,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356384146,39.49828658,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356386226,34.90328658,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356386517,35.35128658,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356386911,39.49828658,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356388212,56.5306495,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356388401,59.5306495,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356388935,59.5306495,3699.1,3698.6,1e-08]
["bitfinex","ETHUSD",1754356388936,3.25365263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754356389089,58.67674265,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754356389294,6.25394505,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356389505,27.68436258,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356389725,28.61086258,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356390107,28.6112154,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356390308,29.5315871,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356390508,29.53166562,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356390718,7.652431,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356391640,3.983931,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356391924,7.652431,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356393594,8.578931,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356393895,8.130931,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356394095,5.06741014,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356394290,9.66241014,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356395025,42.66241014,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754356396366,3.25423754,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754356396557,37.65272349,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754356396752,39.41308854,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754356397272,5.26608854,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754356397437,9.41308854,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754356398648,39.41308854,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754356401444,0.6852,3697.8,3696.1,3.0]
["bitfinex","ETHUSD",1754356401648,0.1352,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1754356401873,4.2832,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1754356402771,4.2832,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754356402977,4.2832,3696.2,3696.1,5.7055545]
["bitfinex","ETHUSD",1754356403377,4.2832,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1754356409868,6.9886813,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1754356410619,4.2832,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1754356411427,6.9886813,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1754356411931,4.2832,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1754356412113,4.2832,3696.2,3696.1,3.3]
["bitfinex","ETHUSD",1754356412630,6.9886813,3696.2,3696.1,3.3]
["bitfinex","ETHUSD",1754356413110,4.2832,3696.2,3696.1,3.3]
["bitfinex","ETHUSD",1754356413416,6.9886813,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1754356414914,6.9886813,3696.2,3695.6,17.08641847]
["bitfinex","ETHUSD",1754356414915,2.70571354,3695.9,3695.6,17.08641847]
["bitfinex","ETHUSD",1754356415116,6.98891354,3695.9,3695.7,3.0]
["bitfinex","ETHUSD",1754356415431,6.98891354,3695.9,3695.7,3.002]
["bitfinex","ETHUSD",1754356415830,2.70577412,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356416212,3.63657412,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356416610,3.88865359,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356417263,3.8886465,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356417424,2.9578465,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356417746,4.40005595,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356418245,7.60052155,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356418620,8.03667288,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356421544,9.12442927,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356422548,9.67442927,3695.8,3695.7,0.002]
["bitfinex","ETHUSD",1754356425323,0.55,3695.4,3693.6,0.813069]
["bitfinex","ETHUSD",1754356425656,0.55,3695.4,3694.3,3.0]
["bitfinex","ETHUSD",1754356425657,0.25209876,3695.3,3694.3,3.0]
["bitfinex","ETHUSD",1754356425837,0.4947,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1754356425838,4.148,3695.2,3694.7,3.0]
["bitfinex","ETHUSD",1754356426015,0.55,3695.9,3694.7,3.0]
["bitfinex","ETHUSD",1754356426215,2.70554848,3696.2,3694.5,3.0]
["bitfinex","ETHUSD",1754356426216,4.3997971,3695.8,3694.8,17.08641847]
["bitfinex","ETHUSD",1754356426420,4.3997971,3695.7,3694.5,5.70672621]
["bitfinex","ETHUSD",1754356426620,4.3997971,3695.7,3694.7,3.0]
["bitfinex","ETHUSD",1754356426621,1.1567971,3695.6,3694.7,3.0]
["bitfinex","ETHUSD",1754356426839,8.01079087,3695.5,3694.1,3.0]
["bitfinex","ETHUSD",1754356427039,2.70658406,3694.7,3694.1,3.0]
["bitfinex","ETHUSD",1754356427253,4.148,3694.6,3693.9,3.0]
["bitfinex","ETHUSD",1754356427833,4.148,3694.6,3694.3,3.0]
["bitfinex","ETHUSD",1754356428036,2.70623511,3695.2,3694.5,2.70671571]
["bitfinex","ETHUSD",1754356428256,2.70599377,3695.5,3694.6,17.08641847]
["bitfinex","ETHUSD",1754356428456,4.39968155,3695.4,3695.0,17.08641847]
["bitfinex","ETHUSD",1754356428655,0.4515,3695.8,3694.6,3.0]
["bitfinex","ETHUSD",1754356428656,6.85415241,3695.3,3694.6,3.0]
["bitfinex","ETHUSD",1754356428849,4.148,3695.2,3694.6,5.70665227]
["bitfinex","ETHUSD",1754356429050,4.148,3695.2,3694.7,2.48017126]
["bitfinex","ETHUSD",1754356429248,4.148,3695.2,3694.8,2.70650644]
["bitfinex","ETHUSD",1754356429762,0.4515,3695.9,3694.9,17.08641847]
["bitfinex","ETHUSD",1754356429979,0.25169079,3696.0,3695.7,17.08641847]
["bitfinex","ETHUSD",1754356430343,5.33778851,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754356430543,5.33778851,3696.1,3695.7,17.08641847]
["bitfinex","ETHUSD",1754356430767,5.33778851,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754356431176,1.18878851,3696.1,3696.0,5.7056277]
["bitfinex","ETHUSD",1754356431677,0.4515,3697.8,3696.1,3.0]
["bitfinex","ETHUSD",1754356432000,0.4515,3697.8,3695.7,22.29113769]
["bitfinex","ETHUSD",1754356432001,4.40082456,3697.7,3697.3,19.79107912]
["bitfinex","ETHUSD",1754356432160,0.25182456,3697.6,3697.4,2.70455199]
["bitfinex","ETHUSD",1754356432486,0.001,3698.3,3697.8,2.70431067]
["bitfinex","ETHUSD",1754356432487,4.149,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754356432778,0.25182456,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754356433092,4.149,3698.0,3697.7,17.08641847]
["bitfinex","ETHUSD",1754356433273,4.149,3698.0,3697.8,2.70431067]
["bitfinex","ETHUSD",1754356433641,4.149,3698.0,3697.7,17.08641847]
["bitfinex","ETHUSD",1754356434102,0.001,3698.3,3697.7,19.81508033]
["bitfinex","ETHUSD",1754356434252,0.001,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1754356434452,0.001,3698.3,3698.1,2.70407157]
["bitfinex","ETHUSD",1754356434752,0.001,3698.3,3697.7,2.72866186]
["bitfinex","ETHUSD",1754356434974,0.001,3698.3,3697.7,2.70438152]
["bitfinex","ETHUSD",1754356434975,0.905,3698.2,3697.7,2.70438152]
["bitfinex","ETHUSD",1754356435347,0.1352,3698.0,3697.7,2.70438152]
["bitfinex","ETHUSD",1754356435573,0.1352,3698.0,3697.8,2.70428128]
["bitfinex","ETHUSD",1754356435782,0.1352,3698.0,3697.6,3.0]
["bitfinex","ETHUSD",1754356435783,0.1352,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754356435950,0.1352,3698.0,3697.6,3.0]
["bitfinex","ETHUSD",1754356435951,0.1352,3698.0,3697.8,2.70429764]
["bitfinex","ETHUSD",1754356436285,0.1352,3698.0,3697.9,0.8408751]
["bitfinex","ETHUSD",1754356436463,0.1352,3698.0,3697.6,3.0]
["bitfinex","ETHUSD",1754356436867,0.1352,3698.0,3697.4,2.83979428]
["bitfinex","ETHUSD",1754356437081,0.1352,3698.0,3697.2,2.90403994]
["bitfinex","ETHUSD",1754356437082,0.4535,3697.9,3697.3,2.70465886]
["bitfinex","ETHUSD",1754356437288,0.1352,3697.7,3697.3,2.70465886]
["bitfinex","ETHUSD",1754356438000,0.5867,3697.7,3697.2,5.70472813]
["bitfinex","ETHUSD",1754356438164,0.5867,3697.7,3697.3,0.85447788]
["bitfinex","ETHUSD",1754356438367,0.5867,3697.7,3697.4,3.0]
["bitfinex","ETHUSD",1754356438565,0.5867,3697.7,3697.3,0.85447788]
["bitfinex","ETHUSD",1754356439102,0.5867,3697.7,3697.3,3.55913584]
["bitfinex","ETHUSD",1754356439813,0.5867,3697.7,3697.3,0.85447788]
["bitfinex","ETHUSD",1754356440015,0.5867,3697.7,3697.3,3.85447788]
["bitfinex","ETHUSD",1754356440577,0.5867,3697.7,3696.9,4.148]
["bitfinex","ETHUSD",1754356440578,4.5985,3697.6,3696.2,2.70547187]
["bitfinex","ETHUSD",1754356440905,4.5985,3697.6,3696.7,2.84029168]
["bitfinex","ETHUSD",1754356440906,0.1352,3697.3,3696.7,2.84029168]
["bitfinex","ETHUSD",1754356441082,0.1352,3697.3,3696.8,2.70504019]
["bitfinex","ETHUSD",1754356441403,0.5867,3697.3,3696.9,3.0]
["bitfinex","ETHUSD",1754356441589,0.1352,3697.3,3696.9,2.70495749]
["bitfinex","ETHUSD",1754356441911,0.1352,3697.3,3697.0,0.58401575]
["bitfinex","ETHUSD",1754356442206,0.1352,3697.3,3697.1,2.70480283]
["bitfinex","ETHUSD",1754356442364,0.1352,3697.3,3697.2,3.0]
["bitfinex","ETHUSD",1754356442566,0.1352,3697.3,3697.1,3.0]
["bitfinex","ETHUSD",1754356443376,0.1352,3697.3,3697.0,3.58401575]
["bitfinex","ETHUSD",1754356443697,0.1352,3697.3,3696.7,4.2822]
["bitfinex","ETHUSD",1754356443698,0.4515,3697.2,3696.8,5.70502308]
["bitfinex","ETHUSD",1754356443903,0.4535,3697.2,3696.8,5.70502308]
["bitfinex","ETHUSD",1754356444066,3.60987519,3697.1,3696.6,3.0]
["bitfinex","ETHUSD",1754356444269,0.1352,3696.9,3696.4,4.147]
["bitfinex","ETHUSD",1754356444477,0.905,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1754356444679,0.905,3696.8,3696.3,5.70540226]
["bitfinex","ETHUSD",1754356444883,0.4535,3696.8,3696.3,5.70540226]
["bitfinex","ETHUSD",1754356445081,0.4515,3696.7,3696.3,5.70540226]
["bitfinex","ETHUSD",1754356445407,0.4515,3696.7,3696.5,3.0]
["bitfinex","ETHUSD",1754356445606,0.4515,3696.7,3696.3,3.0]
["bitfinex","ETHUSD",1754356446147,0.4515,3696.6,3696.3,3.0]
["bitfinex","ETHUSD",1754356446412,0.4515,3696.6,3696.3,5.70538015]
["bitfinex","ETHUSD",1754356446710,0.4515,3696.6,3696.3,5.70540464]
["bitfinex","ETHUSD",1754356446711,0.5867,3696.6,3696.3,5.70540464]
["bitfinex","ETHUSD",1754356447005,0.1352,3696.6,3696.5,3.0]
["bitfinex","ETHUSD",1754356447383,0.1352,3696.6,3696.3,3.0]
["bitfinex","ETHUSD",1754356447909,2.70489636,3697.0,3696.2,5.37012981]
["bitfinex","ETHUSD",1754356447910,2.70511801,3696.7,3696.2,5.37012981]
["bitfinex","ETHUSD",1754356448208,0.1352,3696.4,3696.1,2.70552995]
["bitfinex","ETHUSD",1754356448502,0.1352,3696.4,3696.0,2.70562562]
["bitfinex","ETHUSD",1754356448666,0.5867,3696.4,3696.1,3.0]
["bitfinex","ETHUSD",1754356449071,0.5867,3696.4,3695.9,6.8526818]
["bitfinex","ETHUSD",1754356449282,0.5867,3696.4,3696.0,6.23452235]
["bitfinex","ETHUSD",1754356449503,0.5867,3696.4,3696.1,3.0]
["bitfinex","ETHUSD",1754356449706,0.5867,3696.4,3696.1,5.70554904]
["bitfinex","ETHUSD",1754356450214,0.5867,3696.4,3696.0,6.23452048]
["bitfinex","ETHUSD",1754356450390,0.1352,3696.4,3696.0,6.23452048]
["bitfinex","ETHUSD",1754356451010,0.5867,3696.4,3696.0,6.23452048]
["bitfinex","ETHUSD",1754356452447,0.4515,3696.3,3696.0,3.0]
["bitfinex","ETHUSD",1754356452722,0.1352,3696.0,3695.4,2.70606174]
["bitfinex","ETHUSD",1754356452882,1.0402,3695.9,3695.5,3.0]
["bitfinex","ETHUSD",1754356453084,0.905,3695.8,3695.5,3.0]
["bitfinex","ETHUSD",1754356453290,0.905,3695.7,3695.5,3.0]
["bitfinex","ETHUSD",1754356453602,0.905,3695.7,3695.4,3.0]
["bitfinex","ETHUSD",1754356453808,0.905,3695.7,3695.4,6.82769356]
["bitfinex","ETHUSD",1754356454308,0.4515,3695.6,3695.4,6.82769356]
["bitfinex","ETHUSD",1754356454672,0.905,3695.6,3695.1,4.147]
["bitfinex","ETHUSD",1754356454877,0.905,3695.6,3694.4,27.35652331]
["bitfinex","ETHUSD",1754356454878,0.905,3695.5,3694.9,6.85337555]
["bitfinex","ETHUSD",1754356455073,0.1352,3695.4,3694.9,6.85337555]
["bitfinex","ETHUSD",1754356455380,0.1352,3695.2,3694.8,6.85348062]
["bitfinex","ETHUSD",1754356455701,0.4515,3695.1,3694.9,3.0]
["bitfinex","ETHUSD",1754356456002,0.4515,3695.1,3694.9,5.70640804]
["bitfinex","ETHUSD",1754356456235,0.5887,3695.2,3695.1,5.7062867]
["bitfinex","ETHUSD",1754356456437,0.1352,3695.2,3695.1,5.7062867]
["bitfinex","ETHUSD",1754356456607,0.1352,3695.2,3695.1,3.0]
["bitfinex","ETHUSD",1754356456810,0.5929,3695.2,3695.1,3.0]
["bitfinex","ETHUSD",1754356457236,1.0278,3695.2,3695.1,3.0]
["bitfinex","ETHUSD",1754356457533,0.1352,3695.2,3695.1,5.7062867]
["bitfinex","ETHUSD",1754356459703,0.1352,3695.2,3695.1,7.05923075]
["bitfinex","ETHUSD",1754356460024,4.147,3695.9,3695.5,2.70598827]
["bitfinex","ETHUSD",1754356460025,0.4577,3695.8,3695.5,2.70598827]
["bitfinex","ETHUSD",1754356460217,2.70472347,3697.3,3695.4,3.0]
["bitfinex","ETHUSD",1754356460218,0.1352,3695.7,3695.4,3.0]
["bitfinex","ETHUSD",1754356460417,0.5929,3695.7,3695.5,2.70599377]
["bitfinex","ETHUSD",1754356460618,0.4577,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1754356461211,0.8926,3695.6,3695.4,3.0]
["bitfinex","ETHUSD",1754356461412,0.4577,3695.5,3695.4,5.70605918]
["bitfinex","ETHUSD",1754356462145,0.1352,3695.7,3695.5,2.70599356]
["bitfinex","ETHUSD",1754356462306,0.4577,3696.4,3695.5,3.96190302]
["bitfinex","ETHUSD",1754356462513,0.1352,3696.3,3696.1,2.70554685]
["bitfinex","ETHUSD",1754356462720,0.4577,3696.2,3696.0,2.70561368]
["bitfinex","ETHUSD",1754356463125,0.4349,3696.2,3696.1,2.70553915]
["bitfinex","ETHUSD",1754356463322,0.4349,3696.2,3696.0,2.70560825]
["bitfinex","ETHUSD",1754356463532,0.4349,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754356464230,0.8926,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754356464464,0.001,3696.9,3696.1,2.24958185]
["bitfinex","ETHUSD",1754356464763,0.001,3696.9,3696.3,5.70534956]
["bitfinex","ETHUSD",1754356465060,0.001,3696.9,3696.6,2.70515266]
["bitfinex","ETHUSD",1754356465266,0.001,3696.9,3696.4,2.70533492]
["bitfinex","ETHUSD",1754356465467,0.001,3696.9,3696.5,2.70526173]
["bitfinex","ETHUSD",1754356465667,0.001,3696.9,3696.4,5.35719168]
["bitfinex","ETHUSD",1754356465838,0.001,3696.9,3696.8,5.70504219]
["bitfinex","ETHUSD",1754356466166,0.001,3696.9,3696.8,9.85204219]
["bitfinex","ETHUSD",1754356466529,0.001,3696.9,3696.8,5.70504219]
["bitfinex","ETHUSD",1754356466725,0.8936,3696.9,3695.7,3.0]
["bitfinex","ETHUSD",1754356466947,0.8936,3696.9,3695.8,6.85274746]
["bitfinex","ETHUSD",1754356466948,2.70516143,3696.7,3695.8,6.85274746]
["bitfinex","ETHUSD",1754356467251,0.8926,3696.6,3696.0,5.70557447]
["bitfinex","ETHUSD",1754356467821,0.8926,3696.6,3696.1,5.70550076]
["bitfinex","ETHUSD",1754356468062,0.8926,3696.6,3696.2,5.70548008]
["bitfinex","ETHUSD",1754356468261,0.4577,3696.6,3696.2,3.0]
["bitfinex","ETHUSD",1754356468762,0.4577,3696.6,3696.2,2.70547959]
["bitfinex","ETHUSD",1754356468970,0.4577,3696.6,3696.1,5.70553816]
["bitfinex","ETHUSD",1754356469564,0.001,3696.9,3696.1,4.25582349]
["bitfinex","ETHUSD",1754356469730,0.001,3696.9,3696.4,3.0]
["bitfinex","ETHUSD",1754356469924,0.001,3696.9,3696.5,2.70524074]
["bitfinex","ETHUSD",1754356470462,0.4587,3696.9,3696.6,2.70518761]
["bitfinex","ETHUSD",1754356470968,0.4587,3696.9,3696.6,2.70515407]
["bitfinex","ETHUSD",1754356471167,0.4587,3696.9,3696.7,2.70506259]
["bitfinex","ETHUSD",1754356471168,0.001,3696.9,3696.7,2.70506259]
["bitfinex","ETHUSD",1754356471397,0.001,3696.9,3696.6,3.0]
["bitfinex","ETHUSD",1754356471577,0.001,3696.9,3696.6,5.70516543]
["bitfinex","ETHUSD",1754356471965,0.4587,3696.9,3696.6,5.70516543]
["bitfinex","ETHUSD",1754356472166,0.001,3696.9,3696.7,2.70511279]
["bitfinex","ETHUSD",1754356472367,0.001,3696.9,3696.6,5.70516006]
["bitfinex","ETHUSD",1754356472705,0.001,3696.9,3696.6,3.0]
["bitfinex","ETHUSD",1754356473000,0.001,3696.9,3696.7,0.7147]
["bitfinex","ETHUSD",1754356473208,0.001,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1754356473414,0.001,3696.9,3696.8,5.70504219]
["bitfinex","ETHUSD",1754356473694,0.001,3696.9,3696.8,9.98724219]
["bitfinex","ETHUSD",1754356473862,0.001,3696.9,3696.8,30.86179265]
["bitfinex","ETHUSD",1754356474059,0.001,3696.9,3696.8,33.59045451]
["bitfinex","ETHUSD",1754356474859,0.001,3696.9,3696.8,12.71590405]
["bitfinex","ETHUSD",1754356475080,0.001,3696.9,3696.8,9.98724219]
["bitfinex","ETHUSD",1754356478514,0.001,3696.9,3696.8,9.85204219]
["bitfinex","ETHUSD",1754356478741,0.001,3696.9,3696.8,9.98724219]
["bitfinex","ETHUSD",1754356479811,0.001,3696.9,3696.8,32.20179265]
["bitfinex","ETHUSD",1754356486003,0.001,3696.9,3696.8,30.86179265]
["bitfinex","ETHUSD",1754356486201,1e-08,3696.9,3696.8,34.14045451]
["bitfinex","ETHUSD",1754356486514,0.001,3697.3,3697.2,5.70474954]
["bitfinex","ETHUSD",1754356486712,0.001,3697.3,3697.2,26.91501196]
["bitfinex","ETHUSD",1754356486920,0.001,3697.3,3697.2,27.18624934]
["bitfinex","ETHUSD",1754356487819,0.001,3697.3,3697.2,27.05021196]
["bitfinex","ETHUSD",1754356488026,0.001,3697.3,3697.2,29.77887382]
["bitfinex","ETHUSD",1754356488906,0.001,3697.7,3697.6,5.70445694]
["bitfinex","ETHUSD",1754356489113,0.001,3697.7,3697.6,26.91471936]
["bitfinex","ETHUSD",1754356489320,0.001,3697.7,3697.6,27.04991936]
["bitfinex","ETHUSD",1754356489642,0.001,3697.7,3697.6,27.25513136]
["bitfinex","ETHUSD",1754356489791,0.001,3697.7,3697.6,29.98379322]
["bitfinex","ETHUSD",1754356490515,1e-08,3697.7,3697.6,29.98379322]
["bitfinex","ETHUSD",1754356491144,1e-08,3697.7,3697.6,30.53379322]
["bitfinex","ETHUSD",1754356491319,0.001,3698.3,3698.2,5.70401817]
["bitfinex","ETHUSD",1754356491524,0.001,3698.3,3698.2,9.84901817]
["bitfinex","ETHUSD",1754356491720,0.001,3698.3,3698.2,11.2624089]
["bitfinex","ETHUSD",1754356493437,0.9495,3698.3,3698.2,11.2624089]
["bitfinex","ETHUSD",1754356495515,0.4762,3698.3,3698.2,11.2624089]
["bitfinex","ETHUSD",1754356496664,0.9495,3698.3,3698.2,11.2624089]
["bitfinex","ETHUSD",1754356497260,0.4762,3698.3,3698.2,11.2624089]
["bitfinex","ETHUSD",1754356497442,0.001,3698.3,3698.2,11.2624089]
["bitfinex","ETHUSD",1754356497964,0.9495,3698.3,3697.7,3.0]
["bitfinex","ETHUSD",1754356498267,0.001,3698.3,3697.9,3.0]
["bitfinex","ETHUSD",1754356498466,0.001,3698.3,3697.9,5.7042202]
["bitfinex","ETHUSD",1754356498628,0.9485,3698.2,3698.0,3.0]
["bitfinex","ETHUSD",1754356498830,0.9485,3698.1,3698.0,5.70416441]
["bitfinex","ETHUSD",1754356499252,0.9485,3698.1,3698.0,9.84816441]
["bitfinex","ETHUSD",1754356500263,0.9485,3698.1,3697.9,2.70421616]
["bitfinex","ETHUSD",1754356500569,0.001,3698.3,3698.0,3.0]
["bitfinex","ETHUSD",1754356500747,0.001,3698.3,3697.8,7.2792]
["bitfinex","ETHUSD",1754356500947,0.9485,3698.2,3697.8,9.98349734]
["bitfinex","ETHUSD",1754356501144,0.9485,3698.1,3697.7,7.144]
["bitfinex","ETHUSD",1754356501339,0.9485,3698.0,3697.6,3.0]
["bitfinex","ETHUSD",1754356501667,0.4752,3697.9,3697.8,22.76857309]
["bitfinex","ETHUSD",1754356501833,0.4752,3698.2,3697.9,5.70423754]
["bitfinex","ETHUSD",1754356502039,0.001,3698.3,3698.1,3.0]
["bitfinex","ETHUSD",1754356502240,0.001,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1754356502531,0.001,3698.3,3698.0,3.0]
["bitfinex","ETHUSD",1754356502738,0.9485,3698.2,3698.0,5.70414267]
["bitfinex","ETHUSD",1754356502934,0.9485,3698.1,3697.9,3.0]
["bitfinex","ETHUSD",1754356503137,0.9485,3698.0,3697.8,3.0]
["bitfinex","ETHUSD",1754356503336,0.1352,3698.1,3697.6,3.0]
["bitfinex","ETHUSD",1754356503337,0.9485,3697.9,3697.6,3.0]
["bitfinex","ETHUSD",1754356503537,0.9485,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754356503538,0.9485,3697.8,3697.3,2.70465229]
["bitfinex","ETHUSD",1754356503871,0.9485,3697.7,3697.5,2.7045155]
["bitfinex","ETHUSD",1754356504167,0.9485,3697.6,3697.5,2.7045155]
["bitfinex","ETHUSD",1754356504370,0.9485,3697.6,3697.3,2.70466657]
["bitfinex","ETHUSD",1754356504548,0.9485,3697.5,3697.3,2.70466657]
["bitfinex","ETHUSD",1754356504749,0.1352,3697.8,3697.3,3.0]
["bitfinex","ETHUSD",1754356504750,0.9485,3697.4,3697.3,3.0]
["bitfinex","ETHUSD",1754356505065,0.9485,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754356505672,0.9485,3697.4,3697.3,5.70467638]
["bitfinex","ETHUSD",1754356509772,0.1362,3697.8,3697.7,5.7043838]
["bitfinex","ETHUSD",1754356509943,0.001,3697.8,3697.7,22.76864622]
["bitfinex","ETHUSD",1754356510338,0.001,3697.8,3697.7,22.90384622]
["bitfinex","ETHUSD",1754356510768,0.4762,3697.8,3697.7,22.90384622]
["bitfinex","ETHUSD",1754356510959,0.9495,3697.8,3697.7,22.90384622]
["bitfinex","ETHUSD",1754356511164,0.9495,3697.8,3697.7,25.63250808]
["bitfinex","ETHUSD",1754356511366,0.4762,3697.8,3697.7,25.63250808]
["bitfinex","ETHUSD",1754356511768,0.9495,3697.8,3697.7,25.63250808]
["bitfinex","ETHUSD",1754356512162,0.4762,3697.8,3697.7,25.63250808]
["bitfinex","ETHUSD",1754356512363,0.001,3697.8,3697.7,25.63250808]
["bitfinex","ETHUSD",1754356513557,0.9495,3697.8,3697.7,25.63250808]
["bitfinex","ETHUSD",1754356513745,0.9495,3697.8,3697.7,29.77650808]
["bitfinex","ETHUSD",1754356514266,0.9495,3697.8,3697.7,5.8395838]
["bitfinex","ETHUSD",1754356514467,0.9495,3697.8,3696.5,0.002]
["bitfinex","ETHUSD",1754356514644,0.1352,3697.2,3696.5,4.2812]
["bitfinex","ETHUSD",1754356514978,0.1352,3697.2,3696.6,5.70512494]
["bitfinex","ETHUSD",1754356515274,2.70489586,3697.0,3696.5,4.146]
["bitfinex","ETHUSD",1754356515479,0.1352,3696.9,3696.5,0.002]
["bitfinex","ETHUSD",1754356515655,0.9485,3697.1,3696.5,0.002]
["bitfinex","ETHUSD",1754356515656,2.70518855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754356515981,2.8405113,3696.5,3696.1,0.002]
["bitfinex","ETHUSD",1754356516307,0.1352,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356516461,2.7054813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356516778,3.6129813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356517156,0.9075,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356518483,3.6129813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356518685,4.25833313,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356518870,8.40233313,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356519579,4.25833313,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356519779,8.40233313,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356524190,8.95233313,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356525973,8.95333313,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356528061,8.40333313,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356530257,5.69785183,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356530459,4.145,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356530788,4.6064,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356531256,7.7579813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356534883,8.3079813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356536866,4.1629813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356537066,8.44581879,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356537563,8.99581879,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356537889,9.2467094,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356542362,9.24706116,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356543079,9.24706116,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754356543285,42.24706116,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754356543504,3.25577412,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356543729,7.9921139,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356544085,8.8996139,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356550206,4.7536139,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356550408,3.8461139,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356550721,3.2961139,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356551019,4.39724237,3695.8,3695.7,0.00400001]
["bitfinex","ETHUSD",1754356551331,6.499,3696.1,3695.7,0.00400001]
["bitfinex","ETHUSD",1754356551493,4.39782909,3696.0,3695.7,1e-08]
["bitfinex","ETHUSD",1754356551690,0.25182909,3695.9,3695.7,1e-08]
["bitfinex","ETHUSD",1754356551899,4.39783434,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356552293,4.39783434,3695.8,3695.7,0.00400001]
["bitfinex","ETHUSD",1754356552488,4.39783434,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356552693,7.10360846,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356552903,7.59990846,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356553110,9.62484801,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356556429,5.47884801,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356556634,9.62484801,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356557532,7.10260846,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356558522,8.04800846,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356559335,7.10260846,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356560421,2.95760846,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356560612,7.10260846,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356561409,2.95760846,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356561748,0.25183434,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754356561956,0.25183434,3695.8,3695.7,5.70984734]
["bitfinex","ETHUSD",1754356562248,4.145,3696.5,3696.3,2.70539977]
["bitfinex","ETHUSD",1754356562543,0.25183434,3696.4,3696.3,2.70539977]
["bitfinex","ETHUSD",1754356562930,0.1352,3696.7,3696.3,0.004]
["bitfinex","ETHUSD",1754356563130,4.39698897,3696.6,3696.4,2.7092753]
["bitfinex","ETHUSD",1754356563333,4.39698897,3696.6,3696.0,3.1352]
["bitfinex","ETHUSD",1754356563334,4.145,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754356563532,0.1352,3696.7,3696.5,2.70526173]
["bitfinex","ETHUSD",1754356563533,0.1362,3697.0,3696.7,2.70511025]
["bitfinex","ETHUSD",1754356563738,4.3969149,3696.9,3696.7,2.70511025]
["bitfinex","ETHUSD",1754356563919,4.3969149,3696.9,3696.6,0.004]
["bitfinex","ETHUSD",1754356563920,0.2519149,3696.8,3696.6,0.004]
["bitfinex","ETHUSD",1754356564126,4.145,3696.9,3696.5,0.27052617]
["bitfinex","ETHUSD",1754356564323,0.2519224,3696.8,3696.5,0.27052617]
["bitfinex","ETHUSD",1754356564530,0.1352,3696.7,3696.3,0.004]
["bitfinex","ETHUSD",1754356564713,4.145,3696.6,3696.3,0.004]
["bitfinex","ETHUSD",1754356565358,4.145,3696.6,3696.4,2.70533187]
["bitfinex","ETHUSD",1754356565559,0.1352,3696.7,3696.5,2.70926173]
["bitfinex","ETHUSD",1754356565857,0.1352,3696.7,3696.6,4.95993908]
["bitfinex","ETHUSD",1754356566322,0.001,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1754356566523,0.001,3697.0,3696.9,2.70896902]
["bitfinex","ETHUSD",1754356567220,0.001,3697.0,3696.9,5.70896902]
["bitfinex","ETHUSD",1754356567420,0.001,3697.0,3696.9,5.84416902]
["bitfinex","ETHUSD",1754356567652,0.001,3697.0,3696.9,8.57283088]
["bitfinex","ETHUSD",1754356568633,1e-08,3697.0,3696.9,8.43763088]
["bitfinex","ETHUSD",1754356568855,1e-08,3697.0,3696.9,12.71683088]
["bitfinex","ETHUSD",1754356572343,1e-08,3697.0,3696.9,12.82513788]
["bitfinex","ETHUSD",1754356572732,1e-08,3697.0,3696.9,8.67713788]
["bitfinex","ETHUSD",1754356572952,1e-08,3697.0,3696.9,12.82013788]
["bitfinex","ETHUSD",1754356573455,1e-08,3697.0,3696.9,8.56883088]
["bitfinex","ETHUSD",1754356573663,1e-08,3697.0,3696.9,12.71183088]
["bitfinex","ETHUSD",1754356574564,1e-08,3697.0,3696.9,9.98316902]
["bitfinex","ETHUSD",1754356575465,1e-08,3697.0,3696.9,5.84016902]
["bitfinex","ETHUSD",1754356575670,1e-08,3697.0,3696.9,9.98316902]
["bitfinex","ETHUSD",1754356577553,1e-08,3697.0,3696.9,3.1352]
["bitfinex","ETHUSD",1754356577757,0.47880001,3697.0,3696.9,9.98216902]
["bitfinex","ETHUSD",1754356578066,1e-08,3697.0,3696.9,6.98216902]
["bitfinex","ETHUSD",1754356578367,0.47880001,3697.0,3696.9,9.84696902]
["bitfinex","ETHUSD",1754356579945,0.93210001,3697.0,3696.9,9.84696902]
["bitfinex","ETHUSD",1754356580371,0.47880001,3697.0,3696.9,9.84696902]
["bitfinex","ETHUSD",1754356580668,1e-08,3697.0,3696.9,11.11569114]
["bitfinex","ETHUSD",1754356580964,1e-08,3697.0,3696.9,7.10889114]
["bitfinex","ETHUSD",1754356581165,0.93210001,3697.0,3696.9,5.70496902]
["bitfinex","ETHUSD",1754356582163,0.93210001,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1754356583068,0.93210001,3697.0,3696.9,5.70496902]
["bitfinex","ETHUSD",1754356583971,1e-08,3697.0,3696.9,5.70496902]
["bitfinex","ETHUSD",1754356584865,0.93210001,3697.0,3696.9,5.70496902]
["bitfinex","ETHUSD",1754356585543,1e-08,3697.0,3696.9,5.70496902]
["bitfinex","ETHUSD",1754356588371,0.93210001,3697.0,3696.9,5.70496902]
["bitfinex","ETHUSD",1754356588791,0.93210001,3697.0,3696.7,3.0]
["bitfinex","ETHUSD",1754356588997,1e-08,3697.0,3696.8,2.70504171]
["bitfinex","ETHUSD",1754356589148,0.9321,3696.9,3696.8,5.70504171]
["bitfinex","ETHUSD",1754356589692,0.9321,3696.9,3696.8,3.0]
["bitfinex","ETHUSD",1754356590400,0.9321,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1754356590550,1.0673,3696.8,3696.6,3.0]
["bitfinex","ETHUSD",1754356590749,1.0673,3696.8,3696.5,2.70525837]
["bitfinex","ETHUSD",1754356590750,0.1352,3696.8,3696.5,3.0]
["bitfinex","ETHUSD",1754356590975,0.9321,3696.7,3696.5,3.0]
["bitfinex","ETHUSD",1754356591282,0.9321,3696.6,3696.1,2.70748926]
["bitfinex","ETHUSD",1754356591497,1.0673,3696.5,3696.2,2.70546301]
["bitfinex","ETHUSD",1754356591944,0.1352,3696.5,3696.2,2.70546301]
["bitfinex","ETHUSD",1754356592141,0.9321,3696.4,3696.2,2.70546301]
["bitfinex","ETHUSD",1754356592366,0.9321,3696.3,3696.2,5.70546301]
["bitfinex","ETHUSD",1754356592567,0.9321,3696.3,3696.2,3.0]
["bitfinex","ETHUSD",1754356593169,0.9321,3696.3,3696.2,5.7054813]
["bitfinex","ETHUSD",1754356594295,0.9321,3696.3,3696.2,3.0]
["bitfinex","ETHUSD",1754356595160,0.9321,3696.3,3696.2,5.7054813]
["bitfinex","ETHUSD",1754356595362,0.9321,3696.3,3696.2,3.0]
["bitfinex","ETHUSD",1754356596885,0.9321,3696.3,3696.2,5.7054813]
["bitfinex","ETHUSD",1754356597979,0.9321,3696.3,3696.2,3.0]
["bitfinex","ETHUSD",1754356598150,0.9321,3696.3,3696.2,5.7054813]
["bitfinex","ETHUSD",1754356602082,0.1352,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754356602382,0.1352,3696.5,3696.3,2.70537773]
["bitfinex","ETHUSD",1754356602383,0.614,3696.5,3696.3,2.70537773]
["bitfinex","ETHUSD",1754356602583,0.1352,3696.5,3696.3,2.70537773]
["bitfinex","ETHUSD",1754356602787,0.1352,3696.5,3696.2,8.41103055]
["bitfinex","ETHUSD",1754356602788,0.614,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754356602990,0.1352,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754356603302,0.4788,3696.8,3696.4,18.46642809]
["bitfinex","ETHUSD",1754356603511,0.1352,3696.8,3696.5,3.0]
["bitfinex","ETHUSD",1754356603715,0.9321,3696.7,3696.6,5.70518855]
["bitfinex","ETHUSD",1754356605195,0.1352,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754356605564,0.614,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754356605897,1.0673,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754356606486,1.0673,3696.8,3696.6,5.70518084]
["bitfinex","ETHUSD",1754356606695,0.454,3696.7,3696.6,5.70518084]
["bitfinex","ETHUSD",1754356606895,0.9056,3696.7,3696.6,5.70518084]
["bitfinex","ETHUSD",1754356607499,0.1352,3696.8,3696.6,5.70518084]
["bitfinex","ETHUSD",1754356607500,0.1352,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754356607898,1.0408,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754356608095,0.5892,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754356608313,1.0408,3696.8,3696.2,2.74423055]
["bitfinex","ETHUSD",1754356608609,0.1352,3696.6,3696.3,5.7053573]
["bitfinex","ETHUSD",1754356608772,0.9056,3696.5,3696.3,5.7053573]
["bitfinex","ETHUSD",1754356608969,0.9056,3696.4,3696.3,5.7053573]
["bitfinex","ETHUSD",1754356609401,0.9056,3696.4,3696.3,3.0]
["bitfinex","ETHUSD",1754356609605,0.9056,3696.4,3696.1,0.002]
["bitfinex","ETHUSD",1754356609606,3.61093932,3696.4,3696.1,0.002]
["bitfinex","ETHUSD",1754356609905,1.0408,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356610105,3.61103964,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356610307,2.70543964,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356610496,3.6110813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356610695,4.32024861,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356610877,4.57221322,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356611278,8.71321322,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356614475,8.71298967,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356618788,4.57198967,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356618989,8.71398967,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356619722,4.57198967,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356619901,4.84774106,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356620393,0.25174106,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356620594,4.142,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356620795,0.454,3696.7,3696.1,0.002]
["bitfinex","ETHUSD",1754356620796,0.1352,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754356621000,4.2772,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754356621992,0.1352,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754356623691,0.1352,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356624201,0.1352,3696.3,3696.1,2.70750928]
["bitfinex","ETHUSD",1754356624401,0.1352,3696.7,3696.5,2.70525939]
["bitfinex","ETHUSD",1754356624593,4.141,3696.6,3696.5,2.70525939]
["bitfinex","ETHUSD",1754356624988,0.1352,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754356624989,4.2762,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754356625416,0.1352,3696.9,3696.7,2.70511224]
["bitfinex","ETHUSD",1754356625617,4.2762,3696.9,3696.7,2.70511224]
["bitfinex","ETHUSD",1754356626713,0.454,3696.8,3696.4,2.70531211]
["bitfinex","ETHUSD",1754356626912,0.454,3696.8,3696.4,4.75209959]
["bitfinex","ETHUSD",1754356627107,0.454,3696.7,3696.4,4.75209959]
["bitfinex","ETHUSD",1754356627509,0.454,3696.6,3696.4,2.04678748]
["bitfinex","ETHUSD",1754356627830,0.4516,3696.7,3696.2,2.70545303]
["bitfinex","ETHUSD",1754356627831,0.9056,3696.5,3696.2,2.70545303]
["bitfinex","ETHUSD",1754356628007,0.9056,3696.4,3696.1,2.7075374]
["bitfinex","ETHUSD",1754356628334,0.9056,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356628536,1.0408,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356628831,0.454,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356629008,0.5892,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356629215,0.9056,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356629536,3.6110813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356629734,4.65682927,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356630040,0.9056,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356630410,3.15696564,3696.4,3696.1,0.002]
["bitfinex","ETHUSD",1754356630735,0.454,3696.4,3696.1,0.002]
["bitfinex","ETHUSD",1754356630922,0.1352,3696.3,3696.1,0.002]
["bitfinex","ETHUSD",1754356631705,3.6110813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356631902,4.94710278,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356632138,9.08810278,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356637820,9.08804989,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356639041,0.25153839,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356639219,4.39253839,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356640342,0.25153839,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356640546,1e-08,3697.0,3696.7,2.70511537]
["bitfinex","ETHUSD",1754356640547,0.25153839,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754356640716,0.25153839,3696.8,3696.7,0.54103702]
["bitfinex","ETHUSD",1754356640917,0.25171112,3696.8,3696.2,17.08404416]
["bitfinex","ETHUSD",1754356641148,0.25171112,3696.7,3696.4,2.70532143]
["bitfinex","ETHUSD",1754356641457,0.25171112,3696.8,3696.4,2.70532143]
["bitfinex","ETHUSD",1754356641646,0.4513,3696.8,3696.1,0.002]
["bitfinex","ETHUSD",1754356641947,3.62414761,3696.8,3696.1,2.70753216]
["bitfinex","ETHUSD",1754356642127,3.62414761,3696.8,3696.2,0.84132324]
["bitfinex","ETHUSD",1754356642451,3.62414761,3696.8,3696.2,3.54679854]
["bitfinex","ETHUSD",1754356642958,0.70290868,3696.7,3696.2,0.84132324]
["bitfinex","ETHUSD",1754356643162,5.31070539,3696.6,3696.1,0.002]
["bitfinex","ETHUSD",1754356643318,5.0591,3696.6,3696.1,0.002]
["bitfinex","ETHUSD",1754356643518,1.17067688,3696.5,3696.1,0.002]
["bitfinex","ETHUSD",1754356643752,0.25157688,3696.4,3696.1,0.002]
["bitfinex","ETHUSD",1754356644311,0.70287688,3696.4,3696.1,0.002]
["bitfinex","ETHUSD",1754356644622,0.25157688,3696.4,3696.1,0.002]
["bitfinex","ETHUSD",1754356644828,0.25157688,3696.5,3696.2,0.27076269]
["bitfinex","ETHUSD",1754356645044,0.70287688,3696.4,3696.2,0.27076269]
["bitfinex","ETHUSD",1754356645248,0.4513,3696.4,3696.2,0.27076269]
["bitfinex","ETHUSD",1754356645447,0.25157688,3696.4,3696.2,0.27076269]
["bitfinex","ETHUSD",1754356645651,0.46780001,3697.0,3696.1,0.002]
["bitfinex","ETHUSD",1754356645652,0.38677688,3696.5,3696.3,2.70540811]
["bitfinex","ETHUSD",1754356645949,4.2752,3696.5,3696.3,2.70540811]
["bitfinex","ETHUSD",1754356646651,4.2752,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754356646852,0.1352,3696.8,3696.5,2.70523157]
["bitfinex","ETHUSD",1754356647041,4.14,3696.6,3696.4,2.70526989]
["bitfinex","ETHUSD",1754356647239,4.14,3696.6,3696.5,0.55458867]
["bitfinex","ETHUSD",1754356647429,5.0591,3696.6,3696.2,0.1352]
["bitfinex","ETHUSD",1754356647631,0.4513,3696.5,3696.2,0.1352]
["bitfinex","ETHUSD",1754356647836,0.9191,3696.4,3696.1,0.002]
["bitfinex","ETHUSD",1754356648221,2.7054813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356648529,2.95687471,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356648737,4.02901193,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356648942,4.94811193,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356654125,6.38263063,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356654329,4.84269341,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356654564,7.54817471,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356654762,8.01597471,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356654963,0.25139341,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356655167,4.39139341,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356655348,8.01597471,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356655737,5.31049341,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356656065,5.0591,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356656365,8.01579059,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356656564,8.01580722,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356657267,9.08792145,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356659243,9.63802362,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356659565,12.63802362,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356659732,12.63800897,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356660569,42.63800897,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1754356660865,42.63800897,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754356664954,6.25570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1754356665150,10.64701435,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1754356665459,0.55,3695.5,3695.3,1e-08]
["bitfinex","ETHUSD",1754356665665,57.1814246,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754356665840,29.17263883,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754356667372,29.72263883,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754356667576,59.72263883,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754356669079,6.25635994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356669245,58.5726475,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356669563,55.3351475,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356669765,59.4751475,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356673579,55.3351475,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356673881,59.4751475,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356674241,59.22383406,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356674473,59.47353485,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356675975,55.33353485,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356676141,59.47453485,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356677443,59.47447435,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754356677687,3.25665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1754356677897,56.18744601,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1754356678107,60.70935815,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1754356678263,61.61185815,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1754356678697,63.23685815,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1754356678898,2.70789894,3692.9,3692.8,0.004]
["bitfinex","ETHUSD",1754356679097,2.70789894,3692.9,3691.5,17.71335201]
["bitfinex","ETHUSD",1754356679098,4.141,3692.9,3691.6,0.004]
["bitfinex","ETHUSD",1754356679303,4.141,3692.9,3691.7,0.004]
["bitfinex","ETHUSD",1754356679304,3.0,3692.8,3691.7,0.004]
["bitfinex","ETHUSD",1754356679471,2.70843469,3692.2,3691.7,0.004]
["bitfinex","ETHUSD",1754356679664,3.94282282,3692.9,3691.7,0.004]
["bitfinex","ETHUSD",1754356679665,4.141,3692.1,3691.7,0.004]
["bitfinex","ETHUSD",1754356679866,2.70824702,3692.5,3691.8,2.70870578]
["bitfinex","ETHUSD",1754356680102,4.141,3692.4,3691.9,0.54615566]
["bitfinex","ETHUSD",1754356680302,3.0,3693.5,3692.0,0.004]
["bitfinex","ETHUSD",1754356680476,2.70770589,3693.2,3692.0,0.004]
["bitfinex","ETHUSD",1754356680676,2.70794558,3692.9,3692.2,2.70838447]
["bitfinex","ETHUSD",1754356680892,4.141,3692.8,3692.3,0.004]
["bitfinex","ETHUSD",1754356681279,4.141,3692.8,3692.1,2.70842805]
["bitfinex","ETHUSD",1754356681608,2.70809929,3692.7,3692.2,0.59591729]
["bitfinex","ETHUSD",1754356681811,4.141,3692.6,3692.1,2.70847934]
["bitfinex","ETHUSD",1754356681980,4.141,3692.5,3692.2,0.004]
["bitfinex","ETHUSD",1754356682186,4.141,3692.5,3692.2,2.71239961]
["bitfinex","ETHUSD",1754356682388,4.141,3692.5,3692.2,0.004]
["bitfinex","ETHUSD",1754356682681,0.55,3693.3,3691.7,2.70877915]
["bitfinex","ETHUSD",1754356682888,2.70787994,3693.0,3691.8,2.37330017]
["bitfinex","ETHUSD",1754356683101,0.55,3693.4,3692.2,2.70835717]
["bitfinex","ETHUSD",1754356683102,6.84891527,3692.9,3692.2,2.70835717]
["bitfinex","ETHUSD",1754356683313,2.70802852,3692.8,3692.1,2.70847044]
["bitfinex","ETHUSD",1754356683469,4.141,3692.7,3692.1,3.48480072]
["bitfinex","ETHUSD",1754356684198,2.70777599,3693.1,3692.2,0.004]
["bitfinex","ETHUSD",1754356684504,4.141,3693.0,3692.5,2.70813311]
["bitfinex","ETHUSD",1754356684802,4.141,3692.9,3692.6,2.71211826]
["bitfinex","ETHUSD",1754356685003,2.70739239,3693.6,3692.7,2.71203719]
["bitfinex","ETHUSD",1754356685175,2.70739239,3693.6,3692.9,2.70783407]
["bitfinex","ETHUSD",1754356685176,4.39143892,3693.5,3692.9,2.70783407]
["bitfinex","ETHUSD",1754356685494,1.0192,3693.8,3692.4,0.004]
["bitfinex","ETHUSD",1754356685700,1.0192,3693.8,3692.7,2.70800079]
["bitfinex","ETHUSD",1754356685701,2.7075762,3693.4,3692.7,2.70800079]
["bitfinex","ETHUSD",1754356686008,4.142,3693.3,3692.7,2.70804309]
["bitfinex","ETHUSD",1754356686212,2.70745286,3693.6,3692.5,0.004]
["bitfinex","ETHUSD",1754356686213,2.70732118,3693.7,3692.8,2.70795339]
["bitfinex","ETHUSD",1754356686373,0.55,3693.8,3692.1,6.48477115]
["bitfinex","ETHUSD",1754356686374,6.8493912,3693.6,3692.7,2.98322663]
["bitfinex","ETHUSD",1754356686575,2.70771463,3693.2,3692.3,0.004]
["bitfinex","ETHUSD",1754356686777,4.142,3693.1,3692.5,2.70814818]
["bitfinex","ETHUSD",1754356686987,6.8497568,3693.1,3692.4,2.70824797]
["bitfinex","ETHUSD",1754356687204,4.142,3693.1,3692.5,2.7081818]
["bitfinex","ETHUSD",1754356687389,4.142,3693.1,3692.6,2.70810984]
["bitfinex","ETHUSD",1754356687593,2.70782561,3693.0,3692.1,0.77633028]
["bitfinex","ETHUSD",1754356687773,0.1352,3692.6,3692.2,2.70836211]
["bitfinex","ETHUSD",1754356688093,4.142,3692.5,3692.2,2.70836211]
["bitfinex","ETHUSD",1754356688294,4.142,3692.4,3692.3,2.70832712]
["bitfinex","ETHUSD",1754356688703,4.142,3692.4,3691.9,0.004]
["bitfinex","ETHUSD",1754356688868,0.1352,3692.3,3692.1,2.708435]
["bitfinex","ETHUSD",1754356689072,0.1352,3692.3,3692.1,2.7084552]
["bitfinex","ETHUSD",1754356689269,0.1352,3692.3,3691.8,2.70864504]
["bitfinex","ETHUSD",1754356689469,0.1352,3692.0,3691.8,2.70869796]
["bitfinex","ETHUSD",1754356689909,0.1352,3692.0,3691.8,2.70869814]
["bitfinex","ETHUSD",1754356690110,0.1352,3692.0,3691.7,2.70876284]
["bitfinex","ETHUSD",1754356690406,4.143,3692.1,3691.6,2.70884215]
["bitfinex","ETHUSD",1754356690986,4.144,3692.0,3691.7,0.004]
["bitfinex","ETHUSD",1754356691198,4.144,3692.0,3691.7,2.7127516]
["bitfinex","ETHUSD",1754356691413,4.144,3692.0,3691.7,2.7087516]
["bitfinex","ETHUSD",1754356691981,4.144,3692.0,3691.6,3.31415158]
["bitfinex","ETHUSD",1754356692176,4.144,3692.0,3691.8,2.70870402]
["bitfinex","ETHUSD",1754356692399,4.144,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1754356692716,2.70812188,3692.6,3692.0,2.70855441]
["bitfinex","ETHUSD",1754356692882,2.70832144,3692.4,3691.7,2.70876067]
["bitfinex","ETHUSD",1754356693211,0.25006316,3692.3,3691.6,3.31415191]
["bitfinex","ETHUSD",1754356693396,0.25006316,3692.3,3691.6,3.31412694]
["bitfinex","ETHUSD",1754356693601,7.32141777,3692.5,3691.8,2.70870578]
["bitfinex","ETHUSD",1754356693602,2.95834759,3692.4,3691.8,2.70870578]
["bitfinex","ETHUSD",1754356693898,6.85219844,3692.5,3691.9,2.70862688]
["bitfinex","ETHUSD",1754356694097,4.143,3692.4,3692.1,17.08404416]
["bitfinex","ETHUSD",1754356694289,4.144,3692.6,3692.2,0.004]
["bitfinex","ETHUSD",1754356694484,4.144,3692.6,3692.3,1.70880442]
["bitfinex","ETHUSD",1754356694688,4.144,3692.6,3692.3,2.70832818]
["bitfinex","ETHUSD",1754356694884,4.144,3692.6,3691.7,0.39454598]
["bitfinex","ETHUSD",1754356695108,6.85213792,3692.6,3691.7,3.39454598]
["bitfinex","ETHUSD",1754356695279,0.2504438,3692.5,3691.7,3.39454598]
["bitfinex","ETHUSD",1754356695785,4.145,3692.4,3691.8,2.71270578]
["bitfinex","ETHUSD",1754356695985,2.70776316,3693.1,3692.5,2.70819146]
["bitfinex","ETHUSD",1754356696174,2.70796059,3692.9,3692.2,2.70838893]
["bitfinex","ETHUSD",1754356696380,0.25045557,3692.8,3691.9,2.37966107]
["bitfinex","ETHUSD",1754356696715,0.68955557,3692.7,3692.0,2.70855904]
["bitfinex","ETHUSD",1754356696883,6.85311913,3692.6,3692.0,3.04100472]
["bitfinex","ETHUSD",1754356697083,4.145,3692.6,3692.0,3.04100472]
["bitfinex","ETHUSD",1754356697509,6.85314621,3692.6,3692.0,3.04100472]
["bitfinex","ETHUSD",1754356697816,2.70819575,3692.5,3692.0,0.33249222]
["bitfinex","ETHUSD",1754356698110,0.8938,3692.5,3691.6,0.60531478]
["bitfinex","ETHUSD",1754356698310,2.95897261,3692.4,3691.7,2.70872604]
["bitfinex","ETHUSD",1754356698608,0.4547,3692.4,3691.9,2.70858109]
["bitfinex","ETHUSD",1754356698988,4.6007,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754356699187,4.146,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754356699415,4.6007,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754356699578,0.4547,3692.2,3691.9,0.002]
["bitfinex","ETHUSD",1754356699779,4.146,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754356700017,4.146,3692.3,3691.9,0.90447821]
["bitfinex","ETHUSD",1754356700417,0.1352,3692.2,3691.9,0.90447821]
["bitfinex","ETHUSD",1754356700713,0.1352,3692.2,3691.9,0.002]
["bitfinex","ETHUSD",1754356700888,2.84363487,3692.2,3691.9,0.002]
["bitfinex","ETHUSD",1754356701094,2.70855904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356701281,2.70851654,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754356701484,6.85434967,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754356701707,2.70855904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356701895,0.25088115,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356702596,6.8543895,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754356702924,0.1352,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754356703115,4.145,3692.5,3692.1,2.70843043]
["bitfinex","ETHUSD",1754356703417,0.25091913,3692.4,3692.0,2.70853365]
["bitfinex","ETHUSD",1754356703608,4.145,3692.5,3692.0,2.70853365]
["bitfinex","ETHUSD",1754356703807,0.25099842,3692.4,3692.1,2.70846282]
["bitfinex","ETHUSD",1754356704114,4.2802,3692.5,3692.2,2.70840264]
["bitfinex","ETHUSD",1754356704315,4.2802,3692.5,3692.0,0.67275551]
["bitfinex","ETHUSD",1754356704316,0.1352,3692.5,3692.0,0.67275551]
["bitfinex","ETHUSD",1754356704514,3.0,3693.7,3692.4,2.70823113]
["bitfinex","ETHUSD",1754356704515,4.145,3692.7,3692.4,2.70823113]
["bitfinex","ETHUSD",1754356704715,0.25100418,3692.6,3692.3,2.70833531]
["bitfinex","ETHUSD",1754356704916,0.25100418,3692.5,3692.4,2.26400624]
["bitfinex","ETHUSD",1754356705116,4.145,3692.7,3692.2,2.70836357]
["bitfinex","ETHUSD",1754356705117,4.146,3692.7,3692.2,2.70836357]
["bitfinex","ETHUSD",1754356705309,0.38628484,3692.6,3692.2,2.70836357]
["bitfinex","ETHUSD",1754356705503,0.25108484,3692.5,3692.2,2.70836357]
["bitfinex","ETHUSD",1754356705719,0.1352,3692.6,3692.0,3.51650508]
["bitfinex","ETHUSD",1754356705720,0.1352,3692.6,3692.1,2.70845544]
["bitfinex","ETHUSD",1754356705920,0.2511203,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1754356706121,0.1352,3692.6,3692.1,2.70841677]
["bitfinex","ETHUSD",1754356706416,0.25111707,3692.5,3692.3,2.70828745]
["bitfinex","ETHUSD",1754356706620,4.2812,3692.6,3692.3,2.70828745]
["bitfinex","ETHUSD",1754356706807,0.25121224,3692.5,3692.4,2.70826037]
["bitfinex","ETHUSD",1754356707006,4.145,3692.8,3692.5,2.70817992]
["bitfinex","ETHUSD",1754356707206,0.1352,3692.5,3692.0,3.02224988]
["bitfinex","ETHUSD",1754356707419,1.029,3692.5,3692.1,3.0]
["bitfinex","ETHUSD",1754356707587,0.8938,3692.4,3692.0,2.70852988]
["bitfinex","ETHUSD",1754356707791,0.4547,3692.3,3692.1,2.708457]
["bitfinex","ETHUSD",1754356707992,0.1352,3692.5,3692.2,2.70841232]
["bitfinex","ETHUSD",1754356708197,0.1352,3692.5,3692.3,2.70832273]
["bitfinex","ETHUSD",1754356708417,0.1352,3692.5,3691.9,3.1372]
["bitfinex","ETHUSD",1754356708617,4.7359,3692.5,3692.0,2.02212442]
["bitfinex","ETHUSD",1754356708818,3.6020763,3692.4,3691.9,3.002]
["bitfinex","ETHUSD",1754356709132,0.1352,3692.2,3691.9,3.002]
["bitfinex","ETHUSD",1754356709312,0.4547,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754356709491,0.8938,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754356709692,0.1352,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754356710138,4.145,3692.5,3692.2,2.70835185]
["bitfinex","ETHUSD",1754356710337,1.14519851,3692.4,3692.1,0.54191172]
["bitfinex","ETHUSD",1754356710543,0.8938,3692.4,3692.2,2.70841081]
["bitfinex","ETHUSD",1754356710696,0.4547,3692.4,3692.2,2.70841081]
["bitfinex","ETHUSD",1754356710895,0.4547,3692.4,3692.1,3.25037403]
["bitfinex","ETHUSD",1754356711134,0.8938,3692.3,3692.0,2.7085483]
["bitfinex","ETHUSD",1754356711318,1.029,3692.3,3692.0,2.7085483]
["bitfinex","ETHUSD",1754356711637,0.4547,3692.2,3692.0,2.7085483]
["bitfinex","ETHUSD",1754356711794,0.4547,3692.2,3691.9,5.71061975]
["bitfinex","ETHUSD",1754356711995,0.4547,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1754356712490,0.4547,3692.1,3692.0,5.70855904]
["bitfinex","ETHUSD",1754356712732,0.4391,3692.2,3691.9,2.71061782]
["bitfinex","ETHUSD",1754356712907,0.1352,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754356713105,0.1352,3692.3,3692.0,2.70855904]
["bitfinex","ETHUSD",1754356713301,0.1352,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754356713614,0.25136704,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1754356713615,4.2812,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1754356713822,0.25136571,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1754356714009,4.146,3692.8,3692.7,2.70802906]
["bitfinex","ETHUSD",1754356714208,0.25137265,3692.8,3692.7,2.70802906]
["bitfinex","ETHUSD",1754356715009,0.1352,3692.9,3692.7,2.70802906]
["bitfinex","ETHUSD",1754356715203,0.1352,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754356715934,0.25134523,3693.2,3692.9,2.70787067]
["bitfinex","ETHUSD",1754356716232,4.2812,3693.3,3693.0,2.70782561]
["bitfinex","ETHUSD",1754356716233,0.1352,3693.3,3693.0,2.70782561]
["bitfinex","ETHUSD",1754356716432,5.2921944,3693.2,3692.8,2.70795151]
["bitfinex","ETHUSD",1754356716614,0.8938,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754356716810,4.147,3693.2,3692.8,2.70797227]
["bitfinex","ETHUSD",1754356717013,4.6017,3693.2,3692.9,2.70785346]
["bitfinex","ETHUSD",1754356717424,4.146,3693.2,3692.9,2.70785346]
["bitfinex","ETHUSD",1754356717724,0.8938,3693.1,3692.9,2.70785346]
["bitfinex","ETHUSD",1754356718318,0.8938,3693.1,3692.8,2.70794637]
["bitfinex","ETHUSD",1754356718624,0.4547,3693.0,3692.8,2.70794637]
["bitfinex","ETHUSD",1754356718820,0.4547,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1754356719055,4.146,3693.2,3693.0,2.70780671]
["bitfinex","ETHUSD",1754356719436,4.6007,3693.2,3692.9,2.70786839]
["bitfinex","ETHUSD",1754356719637,4.6007,3693.2,3693.0,2.70781786]
["bitfinex","ETHUSD",1754356720200,0.8938,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754356720528,2.7080495,3692.7,3691.9,0.002]
["bitfinex","ETHUSD",1754356720843,0.1352,3692.3,3692.1,3.0]
["bitfinex","ETHUSD",1754356721342,5.0428,3692.2,3691.9,2.71061046]
["bitfinex","ETHUSD",1754356721504,0.8938,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754356721705,0.8938,3692.1,3691.9,2.71062933]
["bitfinex","ETHUSD",1754356722043,0.8938,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356722533,1.029,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356722938,1.029,3692.0,3691.9,2.71063241]
["bitfinex","ETHUSD",1754356723238,0.1352,3692.0,3691.9,2.71063241]
["bitfinex","ETHUSD",1754356723740,0.1352,3692.0,3691.9,3.25256737]
["bitfinex","ETHUSD",1754356724039,0.1352,3692.2,3692.0,2.70855904]
["bitfinex","ETHUSD",1754356724241,0.5899,3692.2,3691.9,2.71061361]
["bitfinex","ETHUSD",1754356724441,0.8938,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754356724633,0.1352,3692.0,3691.9,2.71058701]
["bitfinex","ETHUSD",1754356724945,1.029,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356725327,1.029,3692.0,3691.9,2.71063241]
["bitfinex","ETHUSD",1754356725722,1.029,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356730012,3.73755904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356730629,7.88355904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356732152,8.38279462,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356732356,7.88355904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356733548,8.13459817,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356734908,3.98859817,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356735064,7.99639817,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356735461,3.85339817,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356735707,3.41429817,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356736010,3.25816177,3692.6,3691.9,0.002]
["bitfinex","ETHUSD",1754356736011,2.70832795,3692.4,3691.9,0.002]
["bitfinex","ETHUSD",1754356736309,2.70855904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356736487,5.0724,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356736699,4.151,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356737881,7.34415904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356738386,4.6356,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356739676,4.151,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356740097,4.15,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356740294,6.85855904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356740499,5.0714,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356741085,7.77995904,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356741722,5.0714,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754356741924,0.4846,3692.4,3691.9,0.002]
["bitfinex","ETHUSD",1754356742130,0.1352,3692.4,3691.9,0.002]
["bitfinex","ETHUSD",1754356742412,4.148,3692.3,3692.2,2.70835936]
["bitfinex","ETHUSD",1754356742718,0.9214,3692.9,3691.9,0.006]
["bitfinex","ETHUSD",1754356742918,4.53397469,3692.8,3692.3,2.7083148]
["bitfinex","ETHUSD",1754356743233,0.6198,3692.8,3692.5,2.70814566]
["bitfinex","ETHUSD",1754356743436,0.1352,3692.8,3692.6,2.70810524]
["bitfinex","ETHUSD",1754356743608,0.1352,3692.8,3692.3,2.99267094]
["bitfinex","ETHUSD",1754356743609,4.149,3692.7,3692.3,2.99267094]
["bitfinex","ETHUSD",1754356744317,4.6336,3692.7,3692.3,2.9926852]
["bitfinex","ETHUSD",1754356744948,0.9214,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754356745153,0.6198,3692.8,3692.5,2.70813844]
["bitfinex","ETHUSD",1754356745311,4.6326,3692.7,3692.5,2.70813844]
["bitfinex","ETHUSD",1754356745648,0.1352,3692.8,3692.5,2.70813844]
["bitfinex","ETHUSD",1754356745853,0.38605763,3693.0,3692.5,0.55516774]
["bitfinex","ETHUSD",1754356746155,0.38605763,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1754356746156,0.1352,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1754356746318,0.1352,3693.0,3692.7,2.70799142]
["bitfinex","ETHUSD",1754356746319,4.149,3693.0,3692.7,2.70799142]
["bitfinex","ETHUSD",1754356746764,0.4846,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754356747187,0.4846,3692.9,3692.0,3.0]
["bitfinex","ETHUSD",1754356747338,4.149,3693.0,3692.0,3.0]
["bitfinex","ETHUSD",1754356747339,0.1352,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754356747542,0.4846,3693.1,3692.7,2.70797718]
["bitfinex","ETHUSD",1754356747781,4.7748,3693.0,3692.7,2.70799844]
["bitfinex","ETHUSD",1754356748143,0.4846,3692.9,3692.7,2.70799844]
["bitfinex","ETHUSD",1754356748343,0.4846,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754356748601,0.4846,3692.9,3692.6,2.70808454]
["bitfinex","ETHUSD",1754356748602,4.2902,3693.0,3692.6,2.70808454]
["bitfinex","ETHUSD",1754356748882,4.2902,3693.0,3692.8,2.70792766]
["bitfinex","ETHUSD",1754356749081,4.2902,3693.0,3692.7,2.70801846]
["bitfinex","ETHUSD",1754356749678,4.155,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754356749987,0.1352,3693.0,3692.7,2.70801895]
["bitfinex","ETHUSD",1754356750156,4.154,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754356750352,0.1352,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1754356750553,4.154,3692.9,3692.8,2.70795879]
["bitfinex","ETHUSD",1754356751042,4.154,3692.9,3692.7,2.7079964]
["bitfinex","ETHUSD",1754356751392,0.9214,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754356751591,0.1352,3693.3,3692.7,0.55514341]
["bitfinex","ETHUSD",1754356751888,4.154,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754356752044,4.154,3693.2,3692.9,2.70785485]
["bitfinex","ETHUSD",1754356752237,0.4846,3693.1,3692.7,2.70799984]
["bitfinex","ETHUSD",1754356752439,4.154,3693.2,3692.7,2.70799984]
["bitfinex","ETHUSD",1754356752673,0.9214,3693.0,3692.7,2.7080456]
["bitfinex","ETHUSD",1754356752998,0.9214,3693.0,3692.8,2.70791577]
["bitfinex","ETHUSD",1754356753180,0.4846,3692.9,3692.8,2.70791577]
["bitfinex","ETHUSD",1754356753569,0.9214,3692.9,3692.7,2.70801467]
["bitfinex","ETHUSD",1754356753881,0.4846,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754356754175,0.4846,3692.8,3692.6,0.12165]
["bitfinex","ETHUSD",1754356754374,0.1352,3693.3,3692.6,2.8297425]
["bitfinex","ETHUSD",1754356754577,4.153,3693.2,3692.7,2.70798617]
["bitfinex","ETHUSD",1754356754743,0.4846,3693.1,3692.7,2.70798617]
["bitfinex","ETHUSD",1754356754940,0.4846,3693.1,3692.7,2.70799692]
["bitfinex","ETHUSD",1754356755245,6.8607068,3693.2,3692.6,2.82975324]
["bitfinex","ETHUSD",1754356755480,0.4846,3693.1,3692.6,0.12165]
["bitfinex","ETHUSD",1754356755664,0.4846,3693.1,3692.7,2.70797543]
["bitfinex","ETHUSD",1754356756179,0.4846,3693.1,3692.8,2.70797036]
["bitfinex","ETHUSD",1754356756356,0.4846,3693.1,3692.7,2.70801777]
["bitfinex","ETHUSD",1754356756795,4.153,3693.2,3692.7,2.70801777]
["bitfinex","ETHUSD",1754356756997,0.4599,3693.1,3692.6,2.82974582]
["bitfinex","ETHUSD",1754356757228,0.4599,3693.0,3692.6,2.82974582]
["bitfinex","ETHUSD",1754356757725,0.4599,3693.0,3692.6,0.12165]
["bitfinex","ETHUSD",1754356758021,0.895,3692.9,3692.6,0.12165]
["bitfinex","ETHUSD",1754356758321,4.151,3692.8,3692.6,0.12165]
["bitfinex","ETHUSD",1754356758705,0.4599,3692.7,3692.6,0.12165]
["bitfinex","ETHUSD",1754356758885,4.151,3692.8,3692.6,0.12165]
["bitfinex","ETHUSD",1754356759082,0.4599,3693.8,3692.7,17.08404416]
["bitfinex","ETHUSD",1754356759296,0.25077417,3693.8,3693.3,2.70754552]
["bitfinex","ETHUSD",1754356759628,4.151,3693.8,3693.1,17.08404416]
["bitfinex","ETHUSD",1754356760028,4.151,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754356760229,4.151,3693.8,3693.1,17.08404416]
["bitfinex","ETHUSD",1754356760230,0.4599,3694.1,3693.4,2.70750129]
["bitfinex","ETHUSD",1754356760545,3.16697127,3694.1,3693.5,2.7074412]
["bitfinex","ETHUSD",1754356760736,2.95783904,3694.0,3693.4,2.70752325]
["bitfinex","ETHUSD",1754356760895,7.31800958,3694.0,3693.4,2.70752325]
["bitfinex","ETHUSD",1754356761090,4.6109,3694.0,3693.5,2.70745238]
["bitfinex","ETHUSD",1754356761294,0.895,3693.9,3693.5,2.70745238]
["bitfinex","ETHUSD",1754356761495,0.4599,3693.8,3693.6,2.70738525]
["bitfinex","ETHUSD",1754356761726,0.4599,3693.8,3693.4,2.70749681]
["bitfinex","ETHUSD",1754356762110,0.4599,3693.8,3693.4,4.57221622]
["bitfinex","ETHUSD",1754356762310,0.4599,3693.8,3693.4,1.86471941]
["bitfinex","ETHUSD",1754356762512,0.4351,3693.7,3693.1,3.0]
["bitfinex","ETHUSD",1754356762801,4.6109,3693.6,3693.1,3.0]
["bitfinex","ETHUSD",1754356763007,0.895,3693.5,3693.1,3.0]
["bitfinex","ETHUSD",1754356763250,4.151,3693.6,3693.1,2.70775064]
["bitfinex","ETHUSD",1754356763251,0.895,3693.4,3693.1,2.70775064]
["bitfinex","ETHUSD",1754356763549,0.895,3693.4,3692.8,1.70840442]
["bitfinex","ETHUSD",1754356763730,0.4599,3693.3,3693.0,2.70781689]
["bitfinex","ETHUSD",1754356763901,4.151,3693.6,3693.0,2.7077966]
["bitfinex","ETHUSD",1754356764108,0.4599,3693.2,3693.0,2.7077966]
["bitfinex","ETHUSD",1754356764363,0.4599,3693.2,3692.8,4.41636314]
["bitfinex","ETHUSD",1754356764364,0.4599,3693.1,3692.8,1.70840442]
["bitfinex","ETHUSD",1754356764546,0.4599,3693.1,3692.6,3.813336]
["bitfinex","ETHUSD",1754356764547,5.046,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1754356764748,0.4599,3693.0,3692.6,0.002]
["bitfinex","ETHUSD",1754356764932,0.4599,3693.0,3692.7,2.7080456]
["bitfinex","ETHUSD",1754356765138,0.4599,3692.9,3692.7,2.70799263]
["bitfinex","ETHUSD",1754356765331,0.4599,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754356765561,4.151,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1754356765748,0.4351,3693.4,3693.0,0.54157979]
["bitfinex","ETHUSD",1754356765749,4.15,3693.4,3693.0,0.54157979]
["bitfinex","ETHUSD",1754356765952,4.15,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754356766470,4.151,3693.7,3693.1,2.70775229]
["bitfinex","ETHUSD",1754356766637,4.6109,3693.7,3693.2,2.7076058]
["bitfinex","ETHUSD",1754356766825,0.4599,3693.6,3693.2,2.7076058]
["bitfinex","ETHUSD",1754356767026,0.4351,3693.5,3693.1,5.70773855]
["bitfinex","ETHUSD",1754356767249,0.4351,3693.5,3692.9,3.0]
["bitfinex","ETHUSD",1754356767459,0.4599,3693.4,3692.9,5.7078288]
["bitfinex","ETHUSD",1754356767765,0.4599,3693.4,3693.1,2.70772813]
["bitfinex","ETHUSD",1754356767766,4.6109,3693.4,3693.1,2.70772813]
["bitfinex","ETHUSD",1754356768071,4.6109,3693.4,3693.2,2.70766329]
["bitfinex","ETHUSD",1754356768072,4.151,3693.4,3693.2,2.70766329]
["bitfinex","ETHUSD",1754356768257,4.151,3693.4,3693.0,2.70775359]
["bitfinex","ETHUSD",1754356768574,0.895,3693.3,3693.0,2.7077575]
["bitfinex","ETHUSD",1754356768868,0.4599,3693.8,3693.2,2.7076332]
["bitfinex","ETHUSD",1754356769171,0.4351,3693.9,3693.3,0.02707605]
["bitfinex","ETHUSD",1754356769172,4.15,3693.7,3693.3,0.02707605]
["bitfinex","ETHUSD",1754356769327,4.15,3693.7,3693.4,2.70753235]
["bitfinex","ETHUSD",1754356769523,0.4609,3694.1,3693.0,0.54157106]
["bitfinex","ETHUSD",1754356769524,0.4609,3694.1,3693.2,0.4599]
["bitfinex","ETHUSD",1754356769723,4.15,3694.0,3693.4,2.70746801]
["bitfinex","ETHUSD",1754356769925,1.1459676,3693.9,3693.2,0.4599]
["bitfinex","ETHUSD",1754356770227,0.1352,3693.6,3693.2,0.4599]
["bitfinex","ETHUSD",1754356770426,5.046,3693.5,3693.1,3.0]
["bitfinex","ETHUSD",1754356770672,0.895,3693.4,3692.9,3.1352]
["bitfinex","ETHUSD",1754356770975,0.895,3693.3,3692.9,5.84309282]
["bitfinex","ETHUSD",1754356771143,6.85846907,3693.5,3692.9,5.84309282]
["bitfinex","ETHUSD",1754356771331,0.895,3693.2,3692.9,5.84309282]
["bitfinex","ETHUSD",1754356771528,0.895,3693.2,3693.0,2.70781405]
["bitfinex","ETHUSD",1754356771731,0.4351,3693.2,3693.0,2.70781405]
["bitfinex","ETHUSD",1754356771983,0.4599,3693.1,3693.0,2.70781405]
["bitfinex","ETHUSD",1754356772427,0.4599,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1754356772883,4.15,3693.5,3693.2,2.70761774]
["bitfinex","ETHUSD",1754356773083,4.15,3693.5,3693.0,0.77163002]
["bitfinex","ETHUSD",1754356773084,4.15,3693.7,3693.5,2.70745403]
["bitfinex","ETHUSD",1754356773310,4.15,3693.7,3692.8,2.70793902]
["bitfinex","ETHUSD",1754356773311,0.4599,3693.6,3693.3,2.84279595]
["bitfinex","ETHUSD",1754356773621,0.4599,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754356773790,4.151,3693.7,3693.6,2.7073145]
["bitfinex","ETHUSD",1754356773991,4.151,3693.7,3693.5,2.70743719]
["bitfinex","ETHUSD",1754356774596,4.6109,3693.7,3693.5,2.70743719]
["bitfinex","ETHUSD",1754356775211,4.15,3693.8,3693.4,2.70753235]
["bitfinex","ETHUSD",1754356775415,4.15,3693.8,3693.7,2.70729421]
["bitfinex","ETHUSD",1754356775579,0.1352,3694.0,3693.8,2.70723581]
["bitfinex","ETHUSD",1754356775782,4.149,3693.9,3693.7,2.70727932]
["bitfinex","ETHUSD",1754356776012,4.6089,3693.9,3693.7,2.70727932]
["bitfinex","ETHUSD",1754356776319,4.6089,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754356776518,4.6089,3693.9,3693.6,2.7073816]
["bitfinex","ETHUSD",1754356776694,0.4599,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754356776892,0.4599,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754356777546,0.001,3694.1,3693.9,2.70716586]
["bitfinex","ETHUSD",1754356777700,0.001,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1754356779363,0.001,3694.1,3694.0,2.84229258]
["bitfinex","ETHUSD",1754356779922,0.001,3694.1,3694.0,5.84229258]
["bitfinex","ETHUSD",1754356781584,0.001,3694.1,3694.0,9.99329258]
["bitfinex","ETHUSD",1754356781818,0.001,3694.1,3694.0,12.71795444]
["bitfinex","ETHUSD",1754356782203,0.001,3694.1,3694.0,12.72195444]
["bitfinex","ETHUSD",1754356782383,1e-08,3694.2,3694.1,6.2570193]
["bitfinex","ETHUSD",1754356782583,1e-08,3694.2,3694.1,6.4621505]
["bitfinex","ETHUSD",1754356782832,1e-08,3694.2,3694.1,8.35087864]
["bitfinex","ETHUSD",1754356785597,1e-08,3694.5,3694.4,3.25679948]
["bitfinex","ETHUSD",1754356785917,1e-08,3694.5,3694.4,10.53999948]
["bitfinex","ETHUSD",1754356786307,1e-08,3694.5,3694.4,10.54399948]
["bitfinex","ETHUSD",1754356786889,1e-08,3694.5,3694.4,10.53999948]
["bitfinex","ETHUSD",1754356787221,1e-08,3694.5,3694.4,13.26866134]
["bitfinex","ETHUSD",1754356788023,1e-08,3694.5,3694.4,13.75156134]
["bitfinex","ETHUSD",1754356788707,0.93300001,3694.5,3694.4,12.71566134]
["bitfinex","ETHUSD",1754356789090,1e-08,3694.5,3694.4,12.71566134]
["bitfinex","ETHUSD",1754356790409,1e-08,3694.5,3694.4,13.26566134]
["bitfinex","ETHUSD",1754356791534,1e-08,3694.5,3694.4,12.71966134]
["bitfinex","ETHUSD",1754356791846,1e-08,3694.5,3694.4,34.18456344]
["bitfinex","ETHUSD",1754356792202,1e-08,3694.6,3694.5,6.25672621]
["bitfinex","ETHUSD",1754356792528,1e-08,3694.6,3694.5,8.98538807]
["bitfinex","ETHUSD",1754356792702,1e-08,3694.6,3694.5,26.07645391]
["bitfinex","ETHUSD",1754356793036,1e-08,3694.6,3694.5,26.55835391]
["bitfinex","ETHUSD",1754356799230,1e-08,3694.9,3694.5,26.55835391]
["bitfinex","ETHUSD",1754356799434,1e-08,3694.9,3694.8,5.70650644]
["bitfinex","ETHUSD",1754356799633,1e-08,3694.9,3694.8,12.5801683]
["bitfinex","ETHUSD",1754356800025,1e-08,3694.9,3694.8,12.7153683]
["bitfinex","ETHUSD",1754356800365,0.93300001,3694.9,3694.8,8.5703683]
["bitfinex","ETHUSD",1754356800526,0.93300001,3694.9,3694.8,5.84170644]
["bitfinex","ETHUSD",1754356800726,0.93300001,3694.9,3694.8,9.98570644]
["bitfinex","ETHUSD",1754356801843,1e-08,3694.9,3694.8,22.93277228]
["bitfinex","ETHUSD",1754356802025,1e-08,3694.9,3694.8,27.07677228]
["bitfinex","ETHUSD",1754356803743,0.93300001,3694.9,3694.8,5.84170644]
["bitfinex","ETHUSD",1754356803947,0.93300001,3694.9,3694.8,11.99549432]
["bitfinex","ETHUSD",1754356804315,1e-08,3694.9,3694.8,11.99549432]
["bitfinex","ETHUSD",1754356804920,0.48190001,3694.9,3694.8,11.99549432]
["bitfinex","ETHUSD",1754356805120,1e-08,3694.9,3694.8,11.99549432]
["bitfinex","ETHUSD",1754356805351,1e-08,3694.9,3694.8,13.33549432]
["bitfinex","ETHUSD",1754356805520,0.93300001,3694.9,3694.8,13.33549432]
["bitfinex","ETHUSD",1754356806751,1e-08,3694.9,3694.8,13.33549432]
["bitfinex","ETHUSD",1754356807649,0.93300001,3694.9,3694.8,13.33549432]
["bitfinex","ETHUSD",1754356807853,1e-08,3694.9,3694.8,13.33549432]
["bitfinex","ETHUSD",1754356809554,0.93300001,3694.9,3694.8,13.33549432]
["bitfinex","ETHUSD",1754356810728,1e-08,3694.9,3694.8,13.33549432]
["bitfinex","ETHUSD",1754356811351,0.93300001,3694.9,3694.8,13.33549432]
["bitfinex","ETHUSD",1754356811749,0.93300001,3694.9,3694.8,9.19249432]
["bitfinex","ETHUSD",1754356811949,0.93300001,3694.9,3694.8,13.33349432]
["bitfinex","ETHUSD",1754356812575,0.93300001,3694.9,3694.8,9.19249432]
["bitfinex","ETHUSD",1754356812736,0.93300001,3694.9,3694.8,5.70650644]
["bitfinex","ETHUSD",1754356813066,0.93300001,3694.9,3694.8,9.84750644]
["bitfinex","ETHUSD",1754356813235,0.93300001,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754356813431,0.93300001,3694.9,3694.7,4.141]
["bitfinex","ETHUSD",1754356813432,0.933,3694.8,3694.7,4.141]
["bitfinex","ETHUSD",1754356813636,0.933,3694.8,3694.7,7.141]
["bitfinex","ETHUSD",1754356813878,0.933,3694.8,3694.7,5.84177969]
["bitfinex","ETHUSD",1754356814078,0.933,3694.8,3694.7,9.98277969]
["bitfinex","ETHUSD",1754356814753,0.933,3694.8,3694.7,9.84757969]
["bitfinex","ETHUSD",1754356814952,0.933,3694.8,3694.4,2.70878578]
["bitfinex","ETHUSD",1754356814953,0.933,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754356815173,0.933,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754356815338,0.933,3694.7,3694.4,4.143]
["bitfinex","ETHUSD",1754356815683,0.933,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754356816132,0.933,3694.6,3694.5,5.70672621]
["bitfinex","ETHUSD",1754356816333,0.933,3694.6,3694.5,8.57058807]
["bitfinex","ETHUSD",1754356816529,0.933,3694.6,3694.5,5.84192621]
["bitfinex","ETHUSD",1754356817166,0.933,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754356817463,0.933,3694.6,3694.4,4.143]
["bitfinex","ETHUSD",1754356817765,1e-08,3694.9,3694.4,0.002]
["bitfinex","ETHUSD",1754356817766,0.9618,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754356820164,3.66852621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754356821161,0.4973,3694.8,3694.4,4.143]
["bitfinex","ETHUSD",1754356821358,1e-08,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1754356821561,0.4973,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754356821755,0.9618,3694.7,3694.6,4.2762]
["bitfinex","ETHUSD",1754356822360,0.9618,3694.7,3694.6,6.98285295]
["bitfinex","ETHUSD",1754356822540,0.9618,3694.7,3694.6,4.2762]
["bitfinex","ETHUSD",1754356822868,0.9618,3694.7,3694.6,6.98285295]
["bitfinex","ETHUSD",1754356823070,2.70708164,3695.4,3694.6,6.98285295]
["bitfinex","ETHUSD",1754356823071,1e-08,3697.0,3694.9,0.96180001]
["bitfinex","ETHUSD",1754356823274,1e-08,3697.0,3694.7,3.0]
["bitfinex","ETHUSD",1754356823275,0.4973,3696.3,3695.1,3.0]
["bitfinex","ETHUSD",1754356823568,0.4973,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754356823770,0.4973,3696.8,3696.5,5.70526173]
["bitfinex","ETHUSD",1754356823974,0.25113201,3696.7,3696.5,9.90726173]
["bitfinex","ETHUSD",1754356824272,0.4983,3696.6,3696.5,10.04246173]
["bitfinex","ETHUSD",1754356824775,0.001,3696.6,3696.5,11.40414177]
["bitfinex","ETHUSD",1754356825674,0.001,3696.6,3696.5,11.26894177]
["bitfinex","ETHUSD",1754356828590,0.001,3696.6,3696.5,11.96444101]
["bitfinex","ETHUSD",1754356828975,0.001,3696.6,3696.5,9.25917928]
["bitfinex","ETHUSD",1754356830062,0.9628,3696.6,3696.5,3.0]
["bitfinex","ETHUSD",1754356830265,2.70526173,3696.5,3695.2,20.90455113]
["bitfinex","ETHUSD",1754356830593,2.70549602,3696.2,3695.6,0.4973]
["bitfinex","ETHUSD",1754356830759,3.66736083,3696.1,3695.6,0.4973]
["bitfinex","ETHUSD",1754356830956,0.9618,3696.0,3695.7,4.197]
["bitfinex","ETHUSD",1754356831157,0.9618,3696.0,3695.8,3.0]
["bitfinex","ETHUSD",1754356831388,2.70556083,3696.1,3695.9,4.197]
["bitfinex","ETHUSD",1754356831757,2.70543804,3696.3,3695.9,4.197]
["bitfinex","ETHUSD",1754356831758,2.7056277,3696.0,3695.9,4.197]
["bitfinex","ETHUSD",1754356832016,2.70570631,3695.9,3695.2,0.20772141]
["bitfinex","ETHUSD",1754356832187,2.70589656,3695.7,3695.3,4.78740194]
["bitfinex","ETHUSD",1754356832483,0.001,3696.6,3694.8,2.70648429]
["bitfinex","ETHUSD",1754356832484,0.9618,3695.6,3694.8,2.70645617]
["bitfinex","ETHUSD",1754356832656,0.4645,3695.6,3695.0,3.0]
["bitfinex","ETHUSD",1754356832856,0.4973,3695.5,3695.2,3.0]
["bitfinex","ETHUSD",1754356833094,2.70585611,3695.7,3695.4,3.0]
["bitfinex","ETHUSD",1754356833256,2.70581325,3695.8,3695.4,3.0]
["bitfinex","ETHUSD",1754356833456,2.70538536,3696.4,3695.4,3.0]
["bitfinex","ETHUSD",1754356833691,2.70584756,3695.7,3695.4,3.0]
["bitfinex","ETHUSD",1754356834200,0.9618,3695.6,3695.4,3.0]
["bitfinex","ETHUSD",1754356834384,2.70582798,3695.8,3695.4,3.0]
["bitfinex","ETHUSD",1754356834560,0.9618,3695.5,3695.4,3.0]
["bitfinex","ETHUSD",1754356838660,0.4973,3695.5,3695.4,3.0]
["bitfinex","ETHUSD",1754356838960,0.9618,3695.5,3695.4,4.19]
["bitfinex","ETHUSD",1754356839690,0.4973,3695.5,3695.4,4.19]
["bitfinex","ETHUSD",1754356840395,0.9618,3695.5,3695.4,4.19]
["bitfinex","ETHUSD",1754356841707,0.4973,3695.5,3695.4,4.19]
["bitfinex","ETHUSD",1754356841907,0.4973,3695.5,3695.4,5.1931429]
["bitfinex","ETHUSD",1754356842204,0.4973,3695.5,3695.4,4.19]
["bitfinex","ETHUSD",1754356842591,0.4973,3695.7,3695.4,4.19]
["bitfinex","ETHUSD",1754356842776,2.70579711,3695.8,3695.4,4.19]
["bitfinex","ETHUSD",1754356842977,0.4973,3695.6,3695.4,4.19]
["bitfinex","ETHUSD",1754356843172,2.70527161,3696.5,3695.4,4.19]
["bitfinex","ETHUSD",1754356843173,2.70626126,3696.6,3695.5,5.70599377]
["bitfinex","ETHUSD",1754356843382,2.70533492,3696.4,3695.7,3.0]
["bitfinex","ETHUSD",1754356843561,0.4973,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1754356843766,2.70626126,3696.6,3695.9,0.1352]
["bitfinex","ETHUSD",1754356843767,0.001,3696.6,3696.0,6.91964978]
["bitfinex","ETHUSD",1754356843962,0.001,3696.6,3696.2,0.1352]
["bitfinex","ETHUSD",1754356843963,3.6671252,3696.5,3696.2,0.1352]
["bitfinex","ETHUSD",1754356844272,3.66716389,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1754356844473,0.9618,3696.3,3696.0,3.0]
["bitfinex","ETHUSD",1754356844808,3.66734015,3696.2,3695.9,4.3222]
["bitfinex","ETHUSD",1754356844978,2.70543498,3696.3,3695.9,4.3222]
["bitfinex","ETHUSD",1754356845169,0.9618,3696.1,3695.9,4.3222]
["bitfinex","ETHUSD",1754356845370,0.9618,3696.0,3695.9,4.3222]
["bitfinex","ETHUSD",1754356845710,0.001,3697.4,3696.0,3.0]
["bitfinex","ETHUSD",1754356846017,0.001,3697.7,3697.6,5.70445694]
["bitfinex","ETHUSD",1754356846301,0.4983,3698.6,3697.7,6.2543838]
["bitfinex","ETHUSD",1754356846507,0.001,3698.6,3698.1,6.25409129]
["bitfinex","ETHUSD",1754356846818,3.858,3700.2,3698.1,6.25409129]
["bitfinex","ETHUSD",1754356846819,0.4834,3699.7,3698.2,3.0]
["bitfinex","ETHUSD",1754356847096,0.4834,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754356847690,0.1344,3699.9,3699.7,2.70287812]
["bitfinex","ETHUSD",1754356847894,0.1344,3699.9,3699.4,0.1344]
["bitfinex","ETHUSD",1754356848081,0.4646,3699.8,3699.4,0.1344]
["bitfinex","ETHUSD",1754356848487,0.4834,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1754356848695,0.4834,3699.7,3699.1,3.0]
["bitfinex","ETHUSD",1754356848869,0.4646,3699.6,3699.2,0.1344]
["bitfinex","ETHUSD",1754356849277,0.4646,3699.6,3699.1,3.0]
["bitfinex","ETHUSD",1754356849278,0.4834,3699.5,3699.1,3.0]
["bitfinex","ETHUSD",1754356849509,0.1344,3699.3,3699.1,3.0]
["bitfinex","ETHUSD",1754356849690,0.1344,3699.3,3699.0,4.225]
["bitfinex","ETHUSD",1754356850008,0.948,3699.2,3699.0,4.225]
["bitfinex","ETHUSD",1754356850173,0.4834,3699.5,3699.2,2.70323299]
["bitfinex","ETHUSD",1754356850365,0.4834,3699.5,3699.2,2.70322092]
["bitfinex","ETHUSD",1754356850366,0.6178,3699.5,3699.2,2.70322092]
["bitfinex","ETHUSD",1754356850570,0.1344,3699.5,3699.3,4.224]
["bitfinex","ETHUSD",1754356850772,3.0,3700.9,3699.3,4.224]
["bitfinex","ETHUSD",1754356850773,0.4834,3699.8,3699.3,4.224]
["bitfinex","ETHUSD",1754356850978,0.4834,3699.8,3699.6,2.70295073]
["bitfinex","ETHUSD",1754356851399,0.4834,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754356851797,0.4834,3699.8,3699.6,2.70299144]
["bitfinex","ETHUSD",1754356852029,0.4834,3699.8,3699.4,2.70314104]
["bitfinex","ETHUSD",1754356852214,0.4844,3699.8,3699.5,2.70305019]
["bitfinex","ETHUSD",1754356852897,0.4844,3699.8,3699.4,2.70313471]
["bitfinex","ETHUSD",1754356853102,0.4844,3699.8,3699.3,4.3584]
["bitfinex","ETHUSD",1754356853482,0.4844,3699.8,3699.5,2.70301079]
["bitfinex","ETHUSD",1754356854401,0.4844,3699.8,3699.6,2.7029807]
["bitfinex","ETHUSD",1754356854605,0.4844,3699.8,3699.5,2.70305102]
["bitfinex","ETHUSD",1754356855179,0.4844,3699.8,3699.6,2.70292733]
["bitfinex","ETHUSD",1754356855380,0.001,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754356855577,0.001,3699.8,3699.7,5.83732185]
["bitfinex","ETHUSD",1754356856322,0.001,3699.8,3699.7,5.70292185]
["bitfinex","ETHUSD",1754356857588,0.001,3699.8,3699.7,6.39212185]
["bitfinex","ETHUSD",1754356857922,0.001,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754356858082,0.001,3700.2,3700.1,6.92062965]
["bitfinex","ETHUSD",1754356858279,0.001,3700.2,3700.1,9.92062965]
["bitfinex","ETHUSD",1754356858777,0.001,3700.2,3700.1,5.70262965]
["bitfinex","ETHUSD",1754356858980,0.001,3700.2,3700.1,7.22]
["bitfinex","ETHUSD",1754356858981,0.949,3700.2,3700.1,7.22]
["bitfinex","ETHUSD",1754356859189,0.949,3700.2,3700.1,9.92262965]
["bitfinex","ETHUSD",1754356859388,0.001,3700.2,3700.1,11.18516945]
["bitfinex","ETHUSD",1754356860213,0.4844,3700.2,3700.1,11.18516945]
["bitfinex","ETHUSD",1754356860686,0.001,3700.2,3700.1,11.38447426]
["bitfinex","ETHUSD",1754356861805,0.4844,3700.2,3700.1,11.38447426]
["bitfinex","ETHUSD",1754356862059,0.001,3700.2,3700.1,11.38447426]
["bitfinex","ETHUSD",1754356863954,0.001,3700.2,3700.1,11.38047426]
["bitfinex","ETHUSD",1754356865683,0.001,3700.2,3700.1,11.86487426]
["bitfinex","ETHUSD",1754356866232,0.001,3700.2,3700.1,11.99927426]
["bitfinex","ETHUSD",1754356868842,0.001,3700.2,3700.1,7.78327426]
["bitfinex","ETHUSD",1754356869033,0.4844,3700.2,3700.1,11.50787426]
["bitfinex","ETHUSD",1754356869749,0.949,3700.2,3700.1,11.50687426]
["bitfinex","ETHUSD",1754356870719,1e-08,3700.2,3700.1,11.92247426]
["bitfinex","ETHUSD",1754356871521,1e-08,3700.2,3700.1,12.06167426]
["bitfinex","ETHUSD",1754356871719,0.001,3700.6,3700.5,6.25233752]
["bitfinex","ETHUSD",1754356871931,0.001,3700.6,3700.5,32.5643645]
["bitfinex","ETHUSD",1754356874318,0.001,3700.6,3700.5,28.3523645]
["bitfinex","ETHUSD",1754356874523,0.949,3700.6,3700.5,6.89781337]
["bitfinex","ETHUSD",1754356874719,0.949,3700.6,3700.5,3.0]
["bitfinex","ETHUSD",1754356874923,0.949,3700.6,3700.5,4.21]
["bitfinex","ETHUSD",1754356875552,0.949,3700.6,3699.8,0.002]
["bitfinex","ETHUSD",1754356875860,0.948,3700.5,3700.0,3.0]
["bitfinex","ETHUSD",1754356876009,2.70248358,3700.3,3699.8,0.20264081]
["bitfinex","ETHUSD",1754356876214,0.001,3700.6,3699.8,0.20264081]
["bitfinex","ETHUSD",1754356876215,3.65061499,3700.2,3699.9,4.211]
["bitfinex","ETHUSD",1754356876448,2.70261499,3700.2,3700.0,3.0]
["bitfinex","ETHUSD",1754356876646,0.9119,3700.1,3700.0,3.0]
["bitfinex","ETHUSD",1754356876952,2.70277575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754356877112,2.95317156,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754356877416,3.86507156,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1754356881066,2.70306798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754356881268,7.70306851,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754356881439,8.61496851,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754356883119,8.61496851,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754356883744,8.61496851,3699.5,3699.0,0.002]
["bitfinex","ETHUSD",1754356883745,2.70336027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356883954,2.95375608,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356884256,4.52254899,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356887743,3.86565608,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356887919,8.07065608,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356888118,8.06985948,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356888534,7.82026027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356891863,7.38156027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356892669,7.37556027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356893269,3.17656027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356893439,4.6722,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356893641,4.198,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356894179,3.17656027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356894669,7.37356027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356894959,8.44410934,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356895525,8.57850934,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356898356,7.94466027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356900966,7.02976027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356901172,4.3264,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356901738,4.3274,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356902135,7.50396027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356902340,7.94266027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356903985,9.00724978,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356906273,9.25837785,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356906586,12.25837785,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356908950,6.08888834,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356909157,7.27588834,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356909470,4.43712807,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356909678,4.43812807,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356909875,7.14148834,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356910078,7.35816027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356910281,8.06991556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356910685,7.60951556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356911094,7.14171556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356911797,2.95471556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356912096,7.61151556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356914796,8.07191556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356914963,7.61151556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356915166,8.07191556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356915363,9.16287117,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356917578,4.51347117,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356917794,2.95471556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356918202,7.13771556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356918360,7.60551556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356918987,8.06591556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356919587,7.60551556,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356920566,9.15637117,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754356920767,12.15637117,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754356920970,12.15637117,3699.1,3698.6,0.002]
["bitfinex","ETHUSD",1754356920971,2.70365263,3698.7,3698.6,0.002]
["bitfinex","ETHUSD",1754356921289,10.13600792,3698.7,3698.6,0.002]
["bitfinex","ETHUSD",1754356921487,11.06420792,3698.7,3698.6,0.002]
["bitfinex","ETHUSD",1754356921692,11.8867965,3698.7,3698.6,0.002]
["bitfinex","ETHUSD",1754356923599,5.70394505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356923805,9.88294505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356924169,10.81114505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356924369,11.90160066,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356927773,11.89860066,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356927979,10.97040066,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356928215,11.43820066,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356928782,11.89860066,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356929312,0.4678,3698.7,3698.2,0.002]
["bitfinex","ETHUSD",1754356929516,0.1344,3698.4,3698.2,0.002]
["bitfinex","ETHUSD",1754356929715,4.178,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356930080,8.24138505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356930619,4.60924,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356930818,0.1344,3698.4,3698.2,0.002]
["bitfinex","ETHUSD",1754356931125,0.1344,3698.4,3698.2,0.1412]
["bitfinex","ETHUSD",1754356931126,4.178,3698.3,3698.2,0.1412]
["bitfinex","ETHUSD",1754356931683,4.18,3698.3,3698.2,0.2756]
["bitfinex","ETHUSD",1754356931929,6.88394505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356932084,7.81214505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356932284,8.86374567,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356933119,6.15980062,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356933323,5.23160062,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356933528,7.93554567,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356933723,8.40334567,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356934134,2.70389578,3698.4,3698.2,0.002]
["bitfinex","ETHUSD",1754356934288,4.198,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356934791,4.3324,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356935913,0.1344,3698.3,3698.2,2.70601817]
["bitfinex","ETHUSD",1754356936222,4.197,3698.3,3698.2,0.1412]
["bitfinex","ETHUSD",1754356936385,4.197,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356938427,0.1344,3698.6,3698.2,0.002]
["bitfinex","ETHUSD",1754356938627,4.194,3698.5,3698.2,0.1412]
["bitfinex","ETHUSD",1754356938804,4.194,3698.5,3698.4,2.70382029]
["bitfinex","ETHUSD",1754356939001,0.1344,3698.6,3698.4,2.70382029]
["bitfinex","ETHUSD",1754356939204,0.001,3699.0,3698.2,2.70601105]
["bitfinex","ETHUSD",1754356939205,0.1344,3698.9,3698.5,0.1392]
["bitfinex","ETHUSD",1754356939520,4.194,3698.8,3698.6,2.70368763]
["bitfinex","ETHUSD",1754356940941,0.1344,3698.9,3698.2,0.2756]
["bitfinex","ETHUSD",1754356941142,4.192,3698.9,3698.8,2.70351601]
["bitfinex","ETHUSD",1754356941502,4.192,3698.9,3698.4,0.1344]
["bitfinex","ETHUSD",1754356941503,4.192,3698.9,3698.7,2.70362697]
["bitfinex","ETHUSD",1754356941708,4.192,3698.9,3698.6,2.70369527]
["bitfinex","ETHUSD",1754356942320,0.001,3699.0,3698.8,2.70357953]
["bitfinex","ETHUSD",1754356942510,0.001,3699.0,3698.4,0.1344]
["bitfinex","ETHUSD",1754356942705,0.8981,3698.9,3698.4,2.83824187]
["bitfinex","ETHUSD",1754356942943,0.8981,3698.8,3698.2,0.002]
["bitfinex","ETHUSD",1754356943139,2.70365263,3698.7,3698.2,0.002]
["bitfinex","ETHUSD",1754356943305,0.4533,3698.7,3698.2,0.002]
["bitfinex","ETHUSD",1754356943508,5.0891,3698.6,3698.2,0.002]
["bitfinex","ETHUSD",1754356943727,2.83914505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356944144,0.1352,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356944310,2.83824684,3698.5,3698.2,0.002]
["bitfinex","ETHUSD",1754356944509,2.70389828,3698.4,3698.2,0.002]
["bitfinex","ETHUSD",1754356944710,2.70394505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356944915,3.60204505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356945135,7.79504505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356948526,10.79504505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356953954,11.34504505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356954146,12.28478632,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1754356955358,12.28478632,3698.3,3697.8,0.002]
["bitfinex","ETHUSD",1754356955359,2.70415507,3698.1,3697.8,0.002]
["bitfinex","ETHUSD",1754356955576,6.25423754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754356955769,6.25423754,3697.9,3697.0,0.002]
["bitfinex","ETHUSD",1754356955770,5.70453008,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754356956064,9.89053008,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754356956265,10.863833,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754356956465,11.761933,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754356957351,12.311933,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754356958036,2.70482269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356958237,6.89182269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356958444,8.72966396,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356959729,12.27966396,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356961236,11.72966396,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356961541,9.89182269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356961866,6.15812269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356962035,10.34412269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356962232,0.4533,3697.5,3697.0,0.002]
["bitfinex","ETHUSD",1754356962433,2.70482269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356962642,6.88982269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356962846,4.185,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356963072,2.70445694,3697.6,3697.0,0.002]
["bitfinex","ETHUSD",1754356963238,0.1352,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356963445,7.02502269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356963870,7.47832269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356964168,7.92312269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356965880,8.9859067,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356966599,3.9028067,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356966767,2.84002269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356966966,7.02302269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356967750,6.88782269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356968748,7.83312269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356968951,8.8869027,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356970983,2.70482269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356971185,4.18,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356971556,6.88482269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356973380,4.18,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356977000,7.83012269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356977791,4.6777,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356978299,4.18,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356979013,7.38252269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356979314,4.6777,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356979503,4.18,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356980310,7.38252269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356980495,4.6777,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356980680,4.18,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356980876,0.4977,3697.4,3697.0,0.002]
["bitfinex","ETHUSD",1754356981082,0.1352,3697.2,3697.0,2.70685157]
["bitfinex","ETHUSD",1754356981299,4.172,3697.1,3697.0,3.26196013]
["bitfinex","ETHUSD",1754356981505,4.172,3697.1,3697.0,0.55710856]
["bitfinex","ETHUSD",1754356981904,4.172,3697.1,3697.0,3.26200442]
["bitfinex","ETHUSD",1754356982294,4.172,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356982491,0.1352,3697.2,3697.0,0.002]
["bitfinex","ETHUSD",1754356982744,0.4987,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754356982745,0.001,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754356983084,0.001,3697.4,3697.3,2.84387638]
["bitfinex","ETHUSD",1754356983284,0.001,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754356983518,0.001,3697.4,3697.3,3.2593401]
["bitfinex","ETHUSD",1754356983879,0.001,3697.4,3697.3,0.55466372]
["bitfinex","ETHUSD",1754356984091,0.001,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754356985087,3.64999133,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754356985284,3.64999133,3697.3,3697.0,0.002]
["bitfinex","ETHUSD",1754356985285,0.4977,3697.2,3697.0,0.002]
["bitfinex","ETHUSD",1754356985720,2.70475635,3697.2,3697.0,0.002]
["bitfinex","ETHUSD",1754356985890,3.20252269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356986517,7.82112269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356988330,8.87380321,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356992190,7.82112269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754356996108,10.82112269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754357000434,11.37112269,3697.1,3697.0,0.002]
["bitfinex","ETHUSD",1754357000636,5.70511537,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754357000931,9.86811537,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754357001140,12.16075019,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754357004333,12.16075019,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357004334,12.71075019,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357005725,7.54385019,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357005948,9.86811537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357006254,10.35541537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357006608,10.80931537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357009052,5.70511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357009253,6.497,3697.3,3696.6,1e-08]
["bitfinex","ETHUSD",1754357009415,2.70504306,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357009617,4.163,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357010225,6.86811537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357010950,4.163,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357013009,6.9843,3697.3,3696.6,0.13920001]
["bitfinex","ETHUSD",1754357013010,6.497,3697.3,3696.6,0.13920001]
["bitfinex","ETHUSD",1754357013216,0.1352,3697.0,3696.7,2.70511537]
["bitfinex","ETHUSD",1754357013455,0.1352,3697.0,3696.7,4.98196053]
["bitfinex","ETHUSD",1754357013456,4.163,3696.9,3696.7,4.98196053]
["bitfinex","ETHUSD",1754357014041,4.163,3696.9,3696.7,5.12116053]
["bitfinex","ETHUSD",1754357014354,4.163,3696.9,3696.7,2.41604516]
["bitfinex","ETHUSD",1754357014953,4.163,3696.9,3696.7,2.27684516]
["bitfinex","ETHUSD",1754357015343,4.163,3696.9,3696.7,4.98195145]
["bitfinex","ETHUSD",1754357015660,0.1352,3697.0,3696.7,4.98195145]
["bitfinex","ETHUSD",1754357015661,0.1352,3697.0,3696.8,3.47372509]
["bitfinex","ETHUSD",1754357015954,4.163,3696.9,3696.8,3.61292509]
["bitfinex","ETHUSD",1754357016383,4.163,3696.9,3696.8,3.47372509]
["bitfinex","ETHUSD",1754357016588,4.163,3696.9,3696.8,0.76871964]
["bitfinex","ETHUSD",1754357017387,4.163,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357017973,4.163,3696.9,3696.6,2.70517354]
["bitfinex","ETHUSD",1754357018183,4.163,3696.9,3696.7,2.70511034]
["bitfinex","ETHUSD",1754357019257,4.163,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357019258,4.163,3696.9,3696.6,2.70516524]
["bitfinex","ETHUSD",1754357019486,4.163,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357020285,4.163,3696.9,3696.6,2.70518329]
["bitfinex","ETHUSD",1754357020448,4.163,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357020647,4.163,3696.9,3696.6,2.70518615]
["bitfinex","ETHUSD",1754357021143,4.163,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357022387,4.163,3696.9,3696.6,2.70518259]
["bitfinex","ETHUSD",1754357022553,4.163,3696.9,3696.7,2.70511244]
["bitfinex","ETHUSD",1754357022889,4.163,3696.9,3696.6,2.70518333]
["bitfinex","ETHUSD",1754357024456,4.163,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357024654,4.163,3696.9,3696.6,2.70518754]
["bitfinex","ETHUSD",1754357025598,4.163,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357025811,0.9412,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357026091,2.70511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357026293,3.64631537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357026494,7.80831537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357037211,0.4942,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357037384,6.86709945,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357037588,4.162,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357038629,2.84017195,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357038784,4.162,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357039283,4.162,3696.8,3696.6,2.70518546]
["bitfinex","ETHUSD",1754357039616,0.001,3697.3,3696.7,0.1392]
["bitfinex","ETHUSD",1754357039911,0.1352,3697.1,3696.6,1e-08]
["bitfinex","ETHUSD",1754357040214,4.162,3697.0,3696.6,1e-08]
["bitfinex","ETHUSD",1754357040599,0.1352,3697.1,3696.6,1e-08]
["bitfinex","ETHUSD",1754357040600,4.162,3696.9,3696.6,2.84438612]
["bitfinex","ETHUSD",1754357040912,4.162,3696.9,3696.8,2.70503384]
["bitfinex","ETHUSD",1754357041080,0.1352,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754357041280,0.001,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754357041715,0.001,3697.3,3697.2,20.06276657]
["bitfinex","ETHUSD",1754357043217,0.001,3697.3,3697.2,23.61276657]
["bitfinex","ETHUSD",1754357043431,0.001,3697.3,3697.2,26.54482314]
["bitfinex","ETHUSD",1754357044337,1e-08,3697.3,3697.2,26.54482314]
["bitfinex","ETHUSD",1754357048811,1e-08,3697.3,3697.2,26.65310814]
["bitfinex","ETHUSD",1754357049839,0.001,3697.8,3697.2,26.65310814]
["bitfinex","ETHUSD",1754357049840,0.001,3698.5,3698.0,2.70416441]
["bitfinex","ETHUSD",1754357050045,0.001,3698.5,3698.4,5.70387194]
["bitfinex","ETHUSD",1754357050247,0.001,3698.5,3698.4,9.99827194]
["bitfinex","ETHUSD",1754357050612,0.4952,3698.5,3698.4,10.10653494]
["bitfinex","ETHUSD",1754357051033,0.9681,3698.5,3698.4,10.10653494]
["bitfinex","ETHUSD",1754357051236,0.4952,3698.5,3698.4,10.10653494]
["bitfinex","ETHUSD",1754357051438,0.4952,3698.5,3698.4,7.97435358]
["bitfinex","ETHUSD",1754357051637,0.9681,3698.5,3698.4,9.13435358]
["bitfinex","ETHUSD",1754357052259,0.001,3698.5,3698.4,9.13435358]
["bitfinex","ETHUSD",1754357052424,0.001,3698.5,3698.4,26.21797061]
["bitfinex","ETHUSD",1754357053374,0.001,3698.5,3698.4,29.90717061]
["bitfinex","ETHUSD",1754357053821,0.001,3698.5,3698.4,29.76797061]
["bitfinex","ETHUSD",1754357054647,0.001,3698.5,3698.4,29.90717061]
["bitfinex","ETHUSD",1754357054814,0.001,3699.8,3698.7,3.25365263]
["bitfinex","ETHUSD",1754357055019,0.001,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754357055235,0.4942,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1754357055437,0.4729,3700.5,3700.2,2.70255661]
["bitfinex","ETHUSD",1754357055438,0.9671,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754357055650,0.4942,3700.8,3700.5,2.70233752]
["bitfinex","ETHUSD",1754357055959,0.4729,3701.3,3700.8,2.70211846]
["bitfinex","ETHUSD",1754357056112,2.70110581,3702.2,3701.4,2.70164469]
["bitfinex","ETHUSD",1754357056319,5.70104738,3702.3,3701.5,2.70158625]
["bitfinex","ETHUSD",1754357056618,0.4616,3702.1,3701.3,2.70174397]
["bitfinex","ETHUSD",1754357056817,0.4682,3702.0,3701.4,2.70168044]
["bitfinex","ETHUSD",1754357057061,0.4616,3701.9,3701.3,2.70174397]
["bitfinex","ETHUSD",1754357057263,0.4682,3701.8,3701.6,2.7014796]
["bitfinex","ETHUSD",1754357057519,6.85999206,3702.4,3701.3,0.20698512]
["bitfinex","ETHUSD",1754357057652,0.9298,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754357058963,0.9298,3701.7,3701.2,4.158]
["bitfinex","ETHUSD",1754357059271,2.70103178,3702.3,3701.2,4.158]
["bitfinex","ETHUSD",1754357059272,0.9298,3701.6,3701.4,2.70167371]
["bitfinex","ETHUSD",1754357059647,0.9298,3701.5,3701.2,0.20323135]
["bitfinex","ETHUSD",1754357059861,0.9298,3701.5,3701.3,4.158]
["bitfinex","ETHUSD",1754357060049,0.9298,3701.4,3701.3,4.158]
["bitfinex","ETHUSD",1754357060249,0.9298,3701.4,3701.1,4.157]
["bitfinex","ETHUSD",1754357060443,0.9298,3701.3,3701.1,4.157]
["bitfinex","ETHUSD",1754357060643,2.70161111,3701.5,3700.9,4.157]
["bitfinex","ETHUSD",1754357060962,0.9298,3701.2,3700.9,4.157]
["bitfinex","ETHUSD",1754357061139,0.9298,3701.1,3700.9,6.85904282]
["bitfinex","ETHUSD",1754357061338,0.4616,3701.3,3700.9,7.06509351]
["bitfinex","ETHUSD",1754357061550,0.9298,3701.2,3700.9,5.06962197]
["bitfinex","ETHUSD",1754357061727,0.9298,3701.1,3700.5,3.0]
["bitfinex","ETHUSD",1754357061934,0.9298,3701.0,3700.6,4.157]
["bitfinex","ETHUSD",1754357062138,0.9298,3700.9,3700.8,2.70204933]
["bitfinex","ETHUSD",1754357062461,0.4616,3700.9,3700.8,6.85904933]
["bitfinex","ETHUSD",1754357062763,0.9298,3700.9,3700.8,7.0667737]
["bitfinex","ETHUSD",1754357063840,0.9298,3700.9,3700.8,6.85904933]
["bitfinex","ETHUSD",1754357064022,0.4616,3700.9,3700.8,6.85904933]
["bitfinex","ETHUSD",1754357064428,0.4616,3700.9,3700.8,2.70204933]
["bitfinex","ETHUSD",1754357064765,0.9298,3700.9,3700.8,6.85804933]
["bitfinex","ETHUSD",1754357064937,0.9298,3700.9,3700.8,6.99244933]
["bitfinex","ETHUSD",1754357065555,0.9298,3700.9,3700.8,0.1344]
["bitfinex","ETHUSD",1754357065735,0.9298,3700.9,3700.8,4.156]
["bitfinex","ETHUSD",1754357065931,0.4616,3701.4,3700.9,2.70204544]
["bitfinex","ETHUSD",1754357066258,0.4616,3701.6,3701.4,2.70162871]
["bitfinex","ETHUSD",1754357066441,0.4616,3701.5,3701.4,2.70162871]
["bitfinex","ETHUSD",1754357067562,0.4616,3701.5,3701.4,2.83602871]
["bitfinex","ETHUSD",1754357067762,0.4616,3701.8,3701.6,2.70148188]
["bitfinex","ETHUSD",1754357068067,0.9298,3701.7,3701.5,2.70158524]
["bitfinex","ETHUSD",1754357068370,0.1364,3702.1,3701.6,2.70153447]
["bitfinex","ETHUSD",1754357068685,0.1364,3702.1,3701.7,2.70145298]
["bitfinex","ETHUSD",1754357068840,0.002,3701.7,3701.4,2.83605664]
["bitfinex","ETHUSD",1754357069035,0.9298,3701.6,3701.4,2.83605664]
["bitfinex","ETHUSD",1754357069235,0.9298,3701.5,3701.4,2.70165664]
["bitfinex","ETHUSD",1754357069736,0.002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754357069953,0.002,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1754357070671,0.9318,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1754357071562,0.002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754357071869,0.002,3701.7,3701.6,3.38718792]
["bitfinex","ETHUSD",1754357072169,0.002,3701.7,3701.6,6.38718792]
["bitfinex","ETHUSD",1754357073153,0.002,3701.7,3701.6,3.38718792]
["bitfinex","ETHUSD",1754357073355,0.9318,3701.7,3701.6,6.85653447]
["bitfinex","ETHUSD",1754357075466,0.9318,3701.7,3701.2,0.4682]
["bitfinex","ETHUSD",1754357075690,0.9298,3701.6,3701.2,4.154]
["bitfinex","ETHUSD",1754357075881,0.9298,3701.5,3700.9,0.81147]
["bitfinex","ETHUSD",1754357076193,0.9298,3701.4,3701.1,4.154]
["bitfinex","ETHUSD",1754357076403,2.70156078,3701.6,3701.1,4.154]
["bitfinex","ETHUSD",1754357076704,0.9298,3701.3,3701.1,2.70185652]
["bitfinex","ETHUSD",1754357077008,0.4616,3701.2,3701.1,2.70185652]
["bitfinex","ETHUSD",1754357077671,0.9298,3701.2,3701.1,2.70185652]
["bitfinex","ETHUSD",1754357079089,0.4616,3701.2,3701.1,2.70185652]
["bitfinex","ETHUSD",1754357079709,0.4616,3701.2,3701.0,6.85594526]
["bitfinex","ETHUSD",1754357080026,0.9298,3701.1,3701.0,6.85594526]
["bitfinex","ETHUSD",1754357080797,0.4616,3701.1,3701.0,2.70194526]
["bitfinex","ETHUSD",1754357080998,0.9298,3701.1,3701.0,6.85594526]
["bitfinex","ETHUSD",1754357081273,0.9298,3701.1,3700.5,0.19901186]
["bitfinex","ETHUSD",1754357081574,0.9298,3701.0,3700.5,6.99071466]
["bitfinex","ETHUSD",1754357081820,0.1344,3701.1,3700.5,6.99071466]
["bitfinex","ETHUSD",1754357082022,0.9298,3700.9,3700.5,6.99071466]
["bitfinex","ETHUSD",1754357082179,0.9298,3700.8,3700.5,0.1344]
["bitfinex","ETHUSD",1754357082675,0.9298,3700.7,3700.4,4.154]
["bitfinex","ETHUSD",1754357082873,0.9298,3700.7,3699.8,3.001]
["bitfinex","ETHUSD",1754357082874,0.9298,3700.6,3700.3,4.2884]
["bitfinex","ETHUSD",1754357083073,0.9298,3700.5,3700.3,0.1344]
["bitfinex","ETHUSD",1754357083514,2.70214505,3700.8,3700.3,0.1344]
["bitfinex","ETHUSD",1754357083723,0.9298,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754357084816,0.9298,3700.4,3700.3,0.34159384]
["bitfinex","ETHUSD",1754357085024,0.9298,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754357086027,0.4616,3700.4,3700.3,2.83688358]
["bitfinex","ETHUSD",1754357086324,0.9298,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754357087685,0.9298,3700.4,3699.9,2.70273089]
["bitfinex","ETHUSD",1754357087886,0.9303,3700.3,3700.1,0.1344]
["bitfinex","ETHUSD",1754357088523,0.9303,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1754357089524,0.9303,3700.2,3699.9,0.1344]
["bitfinex","ETHUSD",1754357089685,0.9303,3700.1,3699.9,0.1344]
["bitfinex","ETHUSD",1754357090081,0.9303,3700.1,3699.8,0.001]
["bitfinex","ETHUSD",1754357090082,0.4941,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1754357090281,0.4941,3700.0,3699.8,2.7038171]
["bitfinex","ETHUSD",1754357090486,0.4941,3699.9,3699.8,2.7038171]
["bitfinex","ETHUSD",1754357092659,2.70235586,3700.5,3700.0,2.70263911]
["bitfinex","ETHUSD",1754357092660,0.4941,3700.5,3700.0,2.70263911]
["bitfinex","ETHUSD",1754357092956,0.9303,3700.4,3700.0,2.70268566]
["bitfinex","ETHUSD",1754357093161,2.70220102,3700.7,3700.1,2.70261063]
["bitfinex","ETHUSD",1754357093318,0.1344,3700.7,3699.8,5.14517887]
["bitfinex","ETHUSD",1754357093519,0.4941,3700.8,3700.3,2.70247481]
["bitfinex","ETHUSD",1754357093718,0.4362,3700.7,3700.3,2.83687481]
["bitfinex","ETHUSD",1754357093958,2.83646032,3700.9,3700.3,2.83687481]
["bitfinex","ETHUSD",1754357094144,0.9303,3700.6,3700.3,2.83687481]
["bitfinex","ETHUSD",1754357094345,2.83646032,3700.9,3700.3,2.83687481]
["bitfinex","ETHUSD",1754357094543,0.9303,3700.8,3700.3,2.83687481]
["bitfinex","ETHUSD",1754357094720,2.83646032,3700.9,3700.3,2.83687481]
["bitfinex","ETHUSD",1754357094920,0.9303,3700.7,3700.3,2.83687481]
["bitfinex","ETHUSD",1754357095142,0.9303,3700.7,3700.4,2.70237308]
["bitfinex","ETHUSD",1754357095357,0.4941,3700.6,3700.3,0.1344]
["bitfinex","ETHUSD",1754357095521,0.4941,3700.6,3699.8,0.1354]
["bitfinex","ETHUSD",1754357095522,0.1344,3700.4,3699.8,0.1354]
["bitfinex","ETHUSD",1754357095856,0.9303,3700.3,3699.9,2.70277575]
["bitfinex","ETHUSD",1754357096156,0.4941,3700.6,3700.2,2.83688911]
["bitfinex","ETHUSD",1754357096367,0.1344,3700.8,3700.2,2.83693595]
["bitfinex","ETHUSD",1754357096536,0.4941,3700.6,3700.3,2.70248358]
["bitfinex","ETHUSD",1754357096723,0.4941,3700.5,3700.3,2.70248358]
["bitfinex","ETHUSD",1754357097157,0.4941,3700.5,3700.2,3.12062955]
["bitfinex","ETHUSD",1754357097158,0.4941,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754357097743,0.4941,3700.5,3700.3,2.70246972]
["bitfinex","ETHUSD",1754357097968,0.4941,3700.5,3700.2,0.4180936]
["bitfinex","ETHUSD",1754357097969,1.0647,3700.8,3700.2,0.4180936]
["bitfinex","ETHUSD",1754357098273,0.4941,3701.2,3700.9,2.70202488]
["bitfinex","ETHUSD",1754357098440,0.4941,3701.1,3701.0,2.70196607]
["bitfinex","ETHUSD",1754357099175,0.1344,3701.3,3701.1,2.70184008]
["bitfinex","ETHUSD",1754357099354,4.154,3701.6,3701.1,2.70187107]
["bitfinex","ETHUSD",1754357099665,0.1344,3701.4,3700.8,0.1344]
["bitfinex","ETHUSD",1754357099878,0.9303,3701.3,3700.8,0.1344]
["bitfinex","ETHUSD",1754357100029,2.7021951,3700.7,3700.2,4.154]
["bitfinex","ETHUSD",1754357100228,0.9303,3700.6,3700.2,4.154]
["bitfinex","ETHUSD",1754357100436,0.9303,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1754357100646,0.1344,3700.4,3699.9,2.70277031]
["bitfinex","ETHUSD",1754357101133,0.9303,3700.3,3699.9,2.70276574]
["bitfinex","ETHUSD",1754357101328,0.9303,3700.2,3699.9,2.70276574]
["bitfinex","ETHUSD",1754357101552,2.83681553,3700.4,3699.8,2.83819888]
["bitfinex","ETHUSD",1754357101723,0.9303,3700.1,3699.9,2.70276033]
["bitfinex","ETHUSD",1754357101923,0.1344,3700.4,3699.9,3.69294201]
["bitfinex","ETHUSD",1754357101924,0.6285,3700.4,3699.9,3.69294201]
["bitfinex","ETHUSD",1754357102130,5.0843,3700.6,3700.0,2.7027027]
["bitfinex","ETHUSD",1754357102455,5.0843,3700.6,3700.2,2.70254332]
["bitfinex","ETHUSD",1754357102656,5.0843,3700.6,3700.0,2.8371027]
["bitfinex","ETHUSD",1754357102657,0.4941,3700.5,3700.1,2.70262965]
["bitfinex","ETHUSD",1754357102858,0.4941,3700.4,3700.1,2.70262965]
["bitfinex","ETHUSD",1754357103061,0.4941,3700.3,3700.2,2.70255189]
["bitfinex","ETHUSD",1754357103361,0.9303,3700.3,3700.1,2.70261651]
["bitfinex","ETHUSD",1754357103565,0.9303,3700.2,3700.1,2.70261651]
["bitfinex","ETHUSD",1754357103725,0.4941,3700.2,3700.1,2.70261651]
["bitfinex","ETHUSD",1754357104156,4.2884,3700.7,3700.1,0.6530898]
["bitfinex","ETHUSD",1754357104459,4.2884,3700.7,3700.4,2.70234419]
["bitfinex","ETHUSD",1754357104460,0.1344,3700.7,3700.4,2.70234419]
["bitfinex","ETHUSD",1754357104661,0.9303,3700.6,3700.1,0.6530898]
["bitfinex","ETHUSD",1754357104826,0.9303,3700.5,3700.4,2.70240826]
["bitfinex","ETHUSD",1754357105457,0.4941,3700.5,3700.4,2.70240826]
["bitfinex","ETHUSD",1754357105673,0.6285,3700.7,3700.5,2.70232361]
["bitfinex","ETHUSD",1754357105959,3.24547269,3704.4,3700.1,0.6530898]
["bitfinex","ETHUSD",1754357105960,0.68574353,3701.6,3700.3,0.34900341]
["bitfinex","ETHUSD",1754357106145,0.1344,3701.3,3700.9,2.70200794]
["bitfinex","ETHUSD",1754357106554,0.4941,3701.2,3701.0,2.70195548]
["bitfinex","ETHUSD",1754357106862,0.4941,3701.1,3700.9,2.70201907]
["bitfinex","ETHUSD",1754357107060,0.4941,3701.1,3700.7,2.70219147]
["bitfinex","ETHUSD",1754357107061,0.4941,3701.0,3700.7,2.70212105]
["bitfinex","ETHUSD",1754357107261,0.4941,3700.9,3700.7,3.37656691]
["bitfinex","ETHUSD",1754357107443,0.4941,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1754357107643,0.4941,3700.9,3700.8,2.83651846]
["bitfinex","ETHUSD",1754357109163,0.4941,3700.9,3700.8,0.1344]
["bitfinex","ETHUSD",1754357109650,0.4941,3700.9,3700.8,2.83651846]
["bitfinex","ETHUSD",1754357109856,0.4941,3700.9,3700.8,0.1344]
["bitfinex","ETHUSD",1754357110106,0.9303,3700.9,3700.8,1.4744]
["bitfinex","ETHUSD",1754357110759,0.9303,3700.9,3700.8,4.17651846]
["bitfinex","ETHUSD",1754357111268,0.9303,3700.9,3700.8,1.4744]
["bitfinex","ETHUSD",1754357111471,0.4941,3700.9,3700.8,4.17651846]
["bitfinex","ETHUSD",1754357112266,0.001,3701.3,3700.8,4.17651846]
["bitfinex","ETHUSD",1754357112267,0.001,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1754357112473,0.9303,3701.2,3700.9,1.34]
["bitfinex","ETHUSD",1754357112676,0.9303,3701.1,3700.9,1.34]
["bitfinex","ETHUSD",1754357112969,0.001,3701.3,3700.9,1.4744]
["bitfinex","ETHUSD",1754357112970,0.9303,3701.0,3700.9,1.4744]
["bitfinex","ETHUSD",1754357113269,3.63227243,3701.0,3700.9,1.34]
["bitfinex","ETHUSD",1754357113471,4.26578866,3701.0,3700.9,1.34]
["bitfinex","ETHUSD",1754357113668,3.63227243,3701.0,3700.9,1.34]
["bitfinex","ETHUSD",1754357113973,0.9303,3701.0,3700.9,1.34]
["bitfinex","ETHUSD",1754357114693,3.63227243,3701.0,3700.9,1.34]
["bitfinex","ETHUSD",1754357115773,0.9303,3701.0,3700.9,1.34]
["bitfinex","ETHUSD",1754357115983,0.9303,3701.0,3700.6,2.83662046]
["bitfinex","ETHUSD",1754357116145,0.4362,3701.0,3700.6,2.83662046]
["bitfinex","ETHUSD",1754357116347,0.4941,3700.9,3700.6,2.83662046]
["bitfinex","ETHUSD",1754357116537,0.4941,3700.9,3700.6,3.80582221]
["bitfinex","ETHUSD",1754357116874,0.4941,3700.9,3700.7,2.70215263]
["bitfinex","ETHUSD",1754357117043,0.4941,3700.9,3700.6,1.10360175]
["bitfinex","ETHUSD",1754357117239,0.934,3700.8,3700.6,0.1344]
["bitfinex","ETHUSD",1754357117479,0.001,3701.3,3700.3,4.2874]
["bitfinex","ETHUSD",1754357117480,3.63619147,3700.7,3700.3,4.2874]
["bitfinex","ETHUSD",1754357117645,0.934,3700.6,3700.3,6.98985791]
["bitfinex","ETHUSD",1754357117845,2.83651688,3700.9,3700.3,6.98985791]
["bitfinex","ETHUSD",1754357118056,0.934,3700.8,3700.3,6.98985791]
["bitfinex","ETHUSD",1754357118473,0.4662,3701.3,3700.7,0.1344]
["bitfinex","ETHUSD",1754357118645,0.4688,3701.2,3699.9,1.34]
["bitfinex","ETHUSD",1754357118844,2.83649553,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1754357119084,0.934,3700.8,3700.3,0.1344]
["bitfinex","ETHUSD",1754357119680,0.934,3700.7,3700.3,2.83686554]
["bitfinex","ETHUSD",1754357120047,2.83645732,3700.9,3700.3,2.83686554]
["bitfinex","ETHUSD",1754357120248,0.934,3700.8,3700.3,2.83686554]
["bitfinex","ETHUSD",1754357120557,0.934,3700.7,3700.3,2.83686554]
["bitfinex","ETHUSD",1754357120755,0.934,3700.7,3699.8,0.001]
["bitfinex","ETHUSD",1754357120966,0.1344,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1754357121158,0.934,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1754357121359,4.153,3700.6,3699.8,0.001]
["bitfinex","ETHUSD",1754357121360,2.83705359,3700.1,3699.8,0.001]
["bitfinex","ETHUSD",1754357121555,2.70270809,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1754357121867,3.63670784,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1754357122061,0.934,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357122277,3.63677575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357122846,4.68601821,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357123243,7.68601821,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357126187,0.934,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357126483,0.4652,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357126684,4.6182,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357128189,4.153,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357128975,4.6182,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357129473,5.087,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357129986,4.154,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357130189,5.088,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357130486,8.29957575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357131684,4.153,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357131894,3.0,3700.8,3699.8,0.001]
["bitfinex","ETHUSD",1754357131895,9.19166203,3701.5,3699.8,0.001]
["bitfinex","ETHUSD",1754357132052,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357132248,5.088,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357132889,4.154,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357134460,7.79077575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357134857,8.85356249,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357137098,7.79077575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357137389,4.2884,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357137603,0.1344,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357137954,4.2884,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357138583,7.92517575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357139896,7.45637575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357140404,0.1344,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357140557,4.2884,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357143368,4.153,3699.9,3699.8,3.24454564]
["bitfinex","ETHUSD",1754357144911,4.153,3699.9,3699.8,0.54169684]
["bitfinex","ETHUSD",1754357145107,4.153,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357148015,7.32077575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357148179,7.77827575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357152911,10.77827575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357156209,10.77927575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357157325,12.12747272,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357159534,12.67747272,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1754357159718,12.67747272,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357159719,5.70306798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754357159901,9.85606798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754357160099,10.77856798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754357160302,11.3434152,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754357161304,11.8934152,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754357162390,11.3434152,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754357162590,11.8934152,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754357162821,2.70336027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357163000,10.980778,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357163196,12.453278,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357163438,11.903278,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357163599,9.85636027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357163805,10.32136027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357164034,2.70336027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357164201,6.85636027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357164587,4.153,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357165228,2.70324364,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357165415,0.1344,3699.1,3699.0,0.1416]
["bitfinex","ETHUSD",1754357165615,4.2874,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357165914,4.2874,3699.1,3699.0,0.1416]
["bitfinex","ETHUSD",1754357167103,0.1344,3699.1,3699.0,0.1416]
["bitfinex","ETHUSD",1754357167306,0.1344,3699.4,3699.0,0.69647336]
["bitfinex","ETHUSD",1754357167626,4.153,3699.3,3699.1,0.1406]
["bitfinex","ETHUSD",1754357168038,4.153,3699.3,3699.0,0.55587336]
["bitfinex","ETHUSD",1754357168731,4.153,3699.3,3699.0,3.25929193]
["bitfinex","ETHUSD",1754357168901,4.153,3699.3,3699.0,3.39989193]
["bitfinex","ETHUSD",1754357169321,4.153,3699.3,3699.0,0.69647336]
["bitfinex","ETHUSD",1754357169656,4.153,3699.3,3699.0,0.55587336]
["bitfinex","ETHUSD",1754357169824,4.153,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357170426,4.153,3699.3,3699.0,2.70441849]
["bitfinex","ETHUSD",1754357170748,4.153,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357171738,0.465,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357171956,4.153,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1754357173612,4.153,3699.2,3699.0,2.70442443]
["bitfinex","ETHUSD",1754357174143,4.153,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1754357174640,4.152,3699.1,3699.0,2.70442995]
["bitfinex","ETHUSD",1754357174942,4.152,3699.1,3699.0,3.39926911]
["bitfinex","ETHUSD",1754357175103,4.152,3699.6,3699.4,2.70309908]
["bitfinex","ETHUSD",1754357175306,4.152,3699.6,3699.3,2.70318386]
["bitfinex","ETHUSD",1754357175737,4.152,3699.6,3699.2,2.70325871]
["bitfinex","ETHUSD",1754357175943,4.152,3699.6,3699.2,5.03250083]
["bitfinex","ETHUSD",1754357176708,0.9403,3699.5,3699.2,2.32924212]
["bitfinex","ETHUSD",1754357176922,0.4689,3699.5,3699.2,2.32924212]
["bitfinex","ETHUSD",1754357177253,4.152,3699.6,3699.3,2.70320372]
["bitfinex","ETHUSD",1754357177436,4.152,3699.6,3699.2,5.03250868]
["bitfinex","ETHUSD",1754357178424,0.001,3699.5,3699.2,5.03250868]
["bitfinex","ETHUSD",1754357178627,0.001,3699.5,3699.3,0.84255762]
["bitfinex","ETHUSD",1754357180241,0.4689,3699.4,3699.2,2.32924212]
["bitfinex","ETHUSD",1754357180446,0.4689,3699.4,3699.1,2.70335834]
["bitfinex","ETHUSD",1754357180906,0.4689,3699.4,3699.0,3.39304079]
["bitfinex","ETHUSD",1754357181114,2.70407408,3699.5,3699.0,0.68963916]
["bitfinex","ETHUSD",1754357181448,0.4689,3699.3,3699.0,3.39305701]
["bitfinex","ETHUSD",1754357181630,4.6209,3699.3,3699.0,3.39305701]
["bitfinex","ETHUSD",1754357182222,4.152,3699.3,3699.1,2.70330936]
["bitfinex","ETHUSD",1754357182546,4.152,3699.3,3699.0,3.39307103]
["bitfinex","ETHUSD",1754357182711,4.6209,3699.3,3699.0,3.39307103]
["bitfinex","ETHUSD",1754357182906,4.6209,3699.3,3699.0,0.68963916]
["bitfinex","ETHUSD",1754357183227,0.4689,3699.2,3699.0,0.1354]
["bitfinex","ETHUSD",1754357183547,0.4689,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1754357183548,0.9403,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1754357183748,0.4714,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1754357184048,0.4689,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357185346,4.2864,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357185550,4.7553,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357185752,0.4689,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1754357186253,4.151,3699.3,3699.1,2.7033072]
["bitfinex","ETHUSD",1754357186419,4.151,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1754357186621,4.151,3699.3,3699.1,2.70332949]
["bitfinex","ETHUSD",1754357187224,4.151,3699.4,3699.1,2.70333689]
["bitfinex","ETHUSD",1754357187546,0.9403,3699.3,3699.0,0.1354]
["bitfinex","ETHUSD",1754357187754,0.9403,3699.3,3699.0,2.83881552]
["bitfinex","ETHUSD",1754357187916,0.9403,3699.2,3699.0,2.83881552]
["bitfinex","ETHUSD",1754357188112,0.9403,3699.2,3699.0,0.1354]
["bitfinex","ETHUSD",1754357188340,0.4689,3699.1,3699.0,0.1354]
["bitfinex","ETHUSD",1754357189049,4.151,3699.4,3699.2,2.70324459]
["bitfinex","ETHUSD",1754357190031,4.151,3699.4,3699.1,2.70333485]
["bitfinex","ETHUSD",1754357190227,4.6199,3699.4,3699.0,3.94217708]
["bitfinex","ETHUSD",1754357190432,4.151,3699.4,3699.0,3.94217708]
["bitfinex","ETHUSD",1754357190747,4.151,3699.4,3699.1,2.70336027]
["bitfinex","ETHUSD",1754357191342,4.151,3699.4,3699.2,2.70323725]
["bitfinex","ETHUSD",1754357191943,4.151,3699.4,3699.1,2.7033351]
["bitfinex","ETHUSD",1754357192250,4.6199,3699.4,3699.1,2.7033351]
["bitfinex","ETHUSD",1754357192565,4.151,3699.4,3699.2,2.70323572]
["bitfinex","ETHUSD",1754357192914,4.151,3699.4,3699.1,2.70329285]
["bitfinex","ETHUSD",1754357193164,4.151,3699.4,3699.0,3.94211868]
["bitfinex","ETHUSD",1754357193472,0.001,3699.5,3699.3,2.70321412]
["bitfinex","ETHUSD",1754357193620,0.001,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754357195760,0.001,3699.5,3699.4,2.83754104]
["bitfinex","ETHUSD",1754357196057,0.001,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1754357196237,0.9413,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1754357196438,3.64441762,3699.5,3699.1,1.34]
["bitfinex","ETHUSD",1754357196643,3.64441762,3699.5,3699.0,0.001]
["bitfinex","ETHUSD",1754357196644,0.9403,3699.4,3699.0,0.1354]
["bitfinex","ETHUSD",1754357196962,0.9403,3699.3,3699.0,0.1354]
["bitfinex","ETHUSD",1754357197262,0.9403,3699.3,3699.1,2.70331255]
["bitfinex","ETHUSD",1754357197465,0.9403,3699.2,3699.0,2.83881431]
["bitfinex","ETHUSD",1754357197686,0.001,3699.5,3699.0,0.1354]
["bitfinex","ETHUSD",1754357197687,0.9403,3699.1,3699.0,0.1354]
["bitfinex","ETHUSD",1754357197866,0.9403,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357199869,0.4689,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357200070,0.9403,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357201470,4.15,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357201471,4.6214,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357201973,5.0903,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1754357202178,0.4689,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1754357202871,0.9403,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357203571,3.64366027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357207488,7.79366027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357208190,10.79366027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754357211363,2.70350644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754357211568,9.85350644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754357211753,10.76530644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1754357212590,11.31530644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1754357212787,28.37220652,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1754357212994,28.88799292,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1754357213156,3.25379883,3698.5,3698.4,0.002]
["bitfinex","ETHUSD",1754357213352,2.70423754,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1754357213604,10.40423754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754357213797,10.40423754,3697.9,3696.8,0.108321]
["bitfinex","ETHUSD",1754357213798,2.70496902,3696.9,3696.8,0.108321]
["bitfinex","ETHUSD",1754357213955,6.85496902,3696.9,3696.8,0.108321]
["bitfinex","ETHUSD",1754357214300,2.70511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357214458,6.85511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357214868,7.76691537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357216099,8.81410381,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357218862,7.76791537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357221184,10.76791537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357222468,5.70511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357222664,4.151,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357222980,2.70489586,3697.0,3696.6,1e-08]
["bitfinex","ETHUSD",1754357223201,0.1352,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357223403,4.151,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357223697,0.4802,3697.6,3696.7,2.84571537]
["bitfinex","ETHUSD",1754357223899,2.7047974,3697.2,3696.6,0.13520001]
["bitfinex","ETHUSD",1754357224072,4.151,3697.1,3696.6,2.84034062]
["bitfinex","ETHUSD",1754357224284,4.6312,3697.1,3696.6,2.84034062]
["bitfinex","ETHUSD",1754357224470,4.6312,3697.1,3696.7,2.70511532]
["bitfinex","ETHUSD",1754357224672,4.6312,3697.1,3696.6,2.84036955]
["bitfinex","ETHUSD",1754357224887,4.6312,3697.1,3696.7,2.70510614]
["bitfinex","ETHUSD",1754357225094,4.151,3697.1,3696.7,2.70510614]
["bitfinex","ETHUSD",1754357225296,4.151,3697.1,3696.6,2.84036744]
["bitfinex","ETHUSD",1754357225497,4.6312,3697.1,3696.6,2.84036744]
["bitfinex","ETHUSD",1754357225701,4.151,3697.1,3696.7,2.70511082]
["bitfinex","ETHUSD",1754357225893,4.151,3697.1,3696.8,2.8456352]
["bitfinex","ETHUSD",1754357226400,4.151,3697.1,3696.8,2.7050352]
["bitfinex","ETHUSD",1754357226601,0.1352,3697.3,3696.9,2.70495915]
["bitfinex","ETHUSD",1754357226806,4.151,3697.2,3696.7,3.25974802]
["bitfinex","ETHUSD",1754357227599,4.151,3697.2,3696.8,2.70503892]
["bitfinex","ETHUSD",1754357228707,4.151,3697.2,3696.7,0.55469653]
["bitfinex","ETHUSD",1754357229008,4.6312,3697.2,3696.6,0.13520001]
["bitfinex","ETHUSD",1754357229407,7.33596124,3697.2,3696.6,2.84036115]
["bitfinex","ETHUSD",1754357229929,4.151,3697.2,3696.7,2.70511151]
["bitfinex","ETHUSD",1754357230238,4.151,3697.1,3696.7,2.70511151]
["bitfinex","ETHUSD",1754357230715,0.9118,3697.0,3696.6,2.84038178]
["bitfinex","ETHUSD",1754357230869,4.6312,3696.9,3696.6,2.84038178]
["bitfinex","ETHUSD",1754357231074,4.151,3696.9,3696.6,2.84038178]
["bitfinex","ETHUSD",1754357231817,0.4802,3696.8,3696.6,0.13520001]
["bitfinex","ETHUSD",1754357232119,6.85611537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357232776,7.76791537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357234786,11.01844197,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357235007,11.95257976,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357238109,7.80157976,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357238292,10.10664197,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357238495,4.4015266,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357238832,4.2862,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357242755,4.2862,3696.7,3696.6,2.70518856]
["bitfinex","ETHUSD",1754357243625,4.2862,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357243824,4.2862,3696.7,3696.6,2.70518856]
["bitfinex","ETHUSD",1754357244210,2.14837855,3697.1,3696.6,0.55511807]
["bitfinex","ETHUSD",1754357244431,0.25186873,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1754357244835,0.25186873,3697.0,3696.9,2.97936902]
["bitfinex","ETHUSD",1754357245040,0.25186873,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1754357245295,2.14837855,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754357245557,2.14837855,3697.1,3697.0,2.84549586]
["bitfinex","ETHUSD",1754357245755,2.14837855,3697.1,3697.0,3.68456754]
["bitfinex","ETHUSD",1754357246316,2.14837855,3697.1,3697.0,3.68316754]
["bitfinex","ETHUSD",1754357246681,2.14837855,3697.1,3697.0,3.54396754]
["bitfinex","ETHUSD",1754357246881,2.14837855,3697.1,3697.0,3.68456754]
["bitfinex","ETHUSD",1754357247463,2.14837855,3697.1,3697.0,3.54396754]
["bitfinex","ETHUSD",1754357252340,2.14837855,3697.1,3697.0,3.68456754]
["bitfinex","ETHUSD",1754357252970,2.14837855,3697.1,3697.0,3.54396754]
["bitfinex","ETHUSD",1754357253274,2.14837855,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754357253471,3.09527855,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754357253772,2.62937855,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754357253969,2.14837855,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754357254175,0.9469,3697.4,3697.1,2.70482089]
["bitfinex","ETHUSD",1754357254398,0.9469,3697.4,3697.0,2.70489586]
["bitfinex","ETHUSD",1754357254586,4.15,3697.3,3697.1,2.70476009]
["bitfinex","ETHUSD",1754357254785,4.631,3697.3,3697.1,2.70476009]
["bitfinex","ETHUSD",1754357255101,0.481,3697.2,3697.0,4.46286045]
["bitfinex","ETHUSD",1754357255307,0.481,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1754357255605,0.1352,3697.6,3697.0,1.75800959]
["bitfinex","ETHUSD",1754357255905,0.482,3697.8,3697.1,2.04590442]
["bitfinex","ETHUSD",1754357256070,0.482,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754357256071,4.15,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754357256274,0.001,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754357256774,0.001,3697.8,3697.6,2.70444089]
["bitfinex","ETHUSD",1754357257403,0.482,3697.8,3697.6,2.70444089]
["bitfinex","ETHUSD",1754357257606,0.482,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754357257607,0.9469,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1754357257902,0.9469,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754357258608,0.481,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754357258813,0.001,3697.8,3697.5,0.82363972]
["bitfinex","ETHUSD",1754357258973,0.001,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754357259369,0.482,3697.8,3697.5,2.83970261]
["bitfinex","ETHUSD",1754357259576,0.4659,3697.7,3697.2,1.34]
["bitfinex","ETHUSD",1754357259775,0.481,3697.6,3697.2,1.34]
["bitfinex","ETHUSD",1754357259974,3.1704862,3697.5,3697.2,1.34]
["bitfinex","ETHUSD",1754357260204,0.9469,3697.4,3697.2,1.34]
["bitfinex","ETHUSD",1754357260628,0.9469,3697.3,3697.2,1.34]
["bitfinex","ETHUSD",1754357260822,0.9469,3697.3,3697.1,0.947479]
["bitfinex","ETHUSD",1754357261025,0.481,3697.2,3697.1,0.947479]
["bitfinex","ETHUSD",1754357262236,0.481,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754357265114,0.9469,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754357266945,4.2842,3697.8,3697.3,2.70464554]
["bitfinex","ETHUSD",1754357267140,0.1362,3697.8,3697.4,1.34]
["bitfinex","ETHUSD",1754357267317,0.001,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754357267523,0.001,3697.8,3697.7,3.52852882]
["bitfinex","ETHUSD",1754357268858,0.001,3697.8,3697.7,20.60176338]
["bitfinex","ETHUSD",1754357269062,0.001,3697.8,3697.7,24.89036338]
["bitfinex","ETHUSD",1754357269262,0.001,3697.8,3697.7,28.44036338]
["bitfinex","ETHUSD",1754357270231,0.001,3697.8,3697.7,28.43896338]
["bitfinex","ETHUSD",1754357270530,0.001,3697.8,3697.7,28.44036338]
["bitfinex","ETHUSD",1754357270733,0.001,3697.8,3697.7,11.36712882]
["bitfinex","ETHUSD",1754357271364,0.001,3697.8,3697.7,11.22652882]
["bitfinex","ETHUSD",1754357272528,0.001,3697.8,3697.7,11.36712882]
["bitfinex","ETHUSD",1754357272749,0.001,3697.8,3697.7,12.03859382]
["bitfinex","ETHUSD",1754357272960,0.001,3697.8,3697.7,7.34059382]
["bitfinex","ETHUSD",1754357273165,0.001,3697.8,3697.7,11.48759382]
["bitfinex","ETHUSD",1754357273354,0.4929,3697.8,3697.7,11.48759382]
["bitfinex","ETHUSD",1754357273672,0.001,3697.8,3697.7,11.48759382]
["bitfinex","ETHUSD",1754357275589,0.001,3697.8,3697.7,10.67552882]
["bitfinex","ETHUSD",1754357275781,0.001,3697.8,3697.7,6.52852882]
["bitfinex","ETHUSD",1754357276088,0.9503,3697.8,3697.7,10.67552882]
["bitfinex","ETHUSD",1754357276456,0.9503,3697.8,3697.7,6.52852882]
["bitfinex","ETHUSD",1754357276653,0.9503,3697.8,3697.7,10.67552882]
["bitfinex","ETHUSD",1754357277084,0.001,3697.8,3697.7,10.67552882]
["bitfinex","ETHUSD",1754357280476,0.001,3697.8,3697.7,10.67452882]
["bitfinex","ETHUSD",1754357284185,0.001,3697.8,3697.7,12.56452882]
["bitfinex","ETHUSD",1754357284390,0.001,3698.2,3698.1,5.70409129]
["bitfinex","ETHUSD",1754357284590,0.001,3698.2,3698.1,12.03091775]
["bitfinex","ETHUSD",1754357285401,0.001,3698.2,3698.1,12.16611775]
["bitfinex","ETHUSD",1754357286118,0.001,3698.2,3698.1,12.97812575]
["bitfinex","ETHUSD",1754357287724,0.001,3698.2,3698.1,13.52812575]
["bitfinex","ETHUSD",1754357288290,1e-08,3698.2,3698.1,13.52812575]
["bitfinex","ETHUSD",1754357288498,1e-08,3698.2,3698.1,13.52952575]
["bitfinex","ETHUSD",1754357288727,1e-08,3698.3,3698.2,6.25401817]
["bitfinex","ETHUSD",1754357289033,0.001,3699.5,3698.5,2.70379883]
["bitfinex","ETHUSD",1754357289240,2.70408842,3699.5,3698.5,6.84879883]
["bitfinex","ETHUSD",1754357289742,0.9503,3698.6,3698.5,6.84879883]
["bitfinex","ETHUSD",1754357291238,0.9503,3698.6,3698.3,2.70393083]
["bitfinex","ETHUSD",1754357291526,0.9493,3698.5,3698.4,4.145]
["bitfinex","ETHUSD",1754357291692,0.9493,3698.5,3698.3,6.84888119]
["bitfinex","ETHUSD",1754357291889,0.9493,3698.4,3698.3,6.84888119]
["bitfinex","ETHUSD",1754357293291,0.001,3698.6,3698.3,6.84888119]
["bitfinex","ETHUSD",1754357293292,0.001,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754357293522,0.001,3698.6,3698.5,6.84879883]
["bitfinex","ETHUSD",1754357293903,0.9503,3698.6,3698.5,6.84879883]
["bitfinex","ETHUSD",1754357294923,0.001,3698.6,3698.5,6.84879883]
["bitfinex","ETHUSD",1754357295126,0.001,3698.6,3698.5,9.84879883]
["bitfinex","ETHUSD",1754357295325,0.9503,3698.6,3698.5,9.84879883]
["bitfinex","ETHUSD",1754357295528,0.9503,3698.6,3698.5,11.28079758]
["bitfinex","ETHUSD",1754357295718,0.001,3698.6,3698.5,11.28079758]
["bitfinex","ETHUSD",1754357296646,0.474,3698.6,3698.5,11.28079758]
["bitfinex","ETHUSD",1754357297923,0.9051,3698.6,3698.5,7.13579758]
["bitfinex","ETHUSD",1754357298141,0.474,3698.6,3698.5,11.27979758]
["bitfinex","ETHUSD",1754357298447,0.001,3698.6,3698.5,11.27979758]
["bitfinex","ETHUSD",1754357298746,0.474,3698.6,3698.5,11.41419758]
["bitfinex","ETHUSD",1754357298945,0.9051,3698.6,3698.5,6.98219883]
["bitfinex","ETHUSD",1754357301243,0.001,3698.6,3698.5,6.98219883]
["bitfinex","ETHUSD",1754357302306,0.001,3698.6,3698.5,8.32219883]
["bitfinex","ETHUSD",1754357303737,0.001,3698.6,3698.5,11.32219883]
["bitfinex","ETHUSD",1754357304745,0.001,3698.6,3698.5,11.18779883]
["bitfinex","ETHUSD",1754357304948,0.001,3698.6,3698.5,14.19146069]
["bitfinex","ETHUSD",1754357305150,0.001,3698.6,3698.5,14.05086069]
["bitfinex","ETHUSD",1754357305852,0.001,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1754357306079,0.001,3699.0,3698.9,9.84650644]
["bitfinex","ETHUSD",1754357306241,0.001,3699.0,3698.9,9.98090644]
["bitfinex","ETHUSD",1754357306436,0.001,3699.0,3698.9,11.65372865]
["bitfinex","ETHUSD",1754357306639,0.001,3699.0,3698.9,11.86045319]
["bitfinex","ETHUSD",1754357309358,0.001,3699.0,3698.9,12.33345319]
["bitfinex","ETHUSD",1754357309939,0.474,3699.0,3698.9,12.33345319]
["bitfinex","ETHUSD",1754357313257,0.001,3699.0,3698.9,12.33345319]
["bitfinex","ETHUSD",1754357314759,0.001,3699.0,3698.9,29.38696104]
["bitfinex","ETHUSD",1754357316143,0.474,3699.0,3698.9,29.38696104]
["bitfinex","ETHUSD",1754357316343,0.9051,3699.0,3698.9,29.38696104]
["bitfinex","ETHUSD",1754357316738,0.474,3699.0,3698.9,29.38696104]
["bitfinex","ETHUSD",1754357316953,0.474,3699.0,3698.9,9.53045319]
["bitfinex","ETHUSD",1754357317180,1e-08,3699.0,3698.9,6.59463098]
["bitfinex","ETHUSD",1754357317493,1e-08,3700.0,3699.9,5.70277575]
["bitfinex","ETHUSD",1754357317656,1e-08,3700.0,3699.9,28.58884606]
["bitfinex","ETHUSD",1754357317858,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754357318089,1e-08,3700.2,3700.1,9.84462965]
["bitfinex","ETHUSD",1754357318375,1e-08,3700.2,3700.1,9.97902965]
["bitfinex","ETHUSD",1754357318584,1e-08,3700.2,3700.1,12.70769151]
["bitfinex","ETHUSD",1754357319341,0.47300001,3700.2,3700.1,12.70769151]
["bitfinex","ETHUSD",1754357319564,0.47300001,3700.2,3700.1,8.56569151]
["bitfinex","ETHUSD",1754357319766,0.47300001,3700.2,3700.1,5.83702965]
["bitfinex","ETHUSD",1754357319767,0.90410001,3700.2,3700.1,5.83702965]
["bitfinex","ETHUSD",1754357319972,0.90410001,3700.2,3700.1,9.97902965]
["bitfinex","ETHUSD",1754357327389,0.47300001,3700.2,3700.1,9.97902965]
["bitfinex","ETHUSD",1754357327688,1e-08,3700.2,3700.1,9.97902965]
["bitfinex","ETHUSD",1754357327889,1e-08,3700.2,3700.1,11.3612604]
["bitfinex","ETHUSD",1754357329176,0.45280001,3700.2,3700.1,11.3612604]
["bitfinex","ETHUSD",1754357329351,0.91600001,3700.2,3700.1,11.3612604]
["bitfinex","ETHUSD",1754357330097,1e-08,3700.2,3700.1,11.3612604]
["bitfinex","ETHUSD",1754357331873,1e-08,3700.2,3700.1,12.7012604]
["bitfinex","ETHUSD",1754357332059,0.45280001,3700.2,3700.1,8.5592604]
["bitfinex","ETHUSD",1754357332260,0.45280001,3700.2,3700.1,12.6992604]
["bitfinex","ETHUSD",1754357333463,1e-08,3700.2,3700.1,12.6992604]
["bitfinex","ETHUSD",1754357334874,1e-08,3700.2,3700.1,13.3898604]
["bitfinex","ETHUSD",1754357335992,0.001,3700.6,3700.5,6.25233752]
["bitfinex","ETHUSD",1754357336294,0.001,3700.6,3700.5,13.12099938]
["bitfinex","ETHUSD",1754357336592,1e-08,3700.6,3700.5,13.25539938]
["bitfinex","ETHUSD",1754357336803,1e-08,3700.7,3700.6,3.25226449]
["bitfinex","ETHUSD",1754357337000,1e-08,3700.7,3700.6,3.27928713]
["bitfinex","ETHUSD",1754357337174,1e-08,3700.7,3700.6,6.14854899]
["bitfinex","ETHUSD",1754357337375,1e-08,3700.7,3700.6,6.12152635]
["bitfinex","ETHUSD",1754357337571,1e-08,3700.7,3700.6,5.98092635]
["bitfinex","ETHUSD",1754357337771,1e-08,3700.7,3700.6,10.12092635]
["bitfinex","ETHUSD",1754357338003,0.45280001,3700.7,3700.6,10.12092635]
["bitfinex","ETHUSD",1754357338199,1e-08,3700.7,3700.6,10.12092635]
["bitfinex","ETHUSD",1754357338380,1e-08,3700.7,3700.6,10.58412635]
["bitfinex","ETHUSD",1754357338769,1e-08,3700.7,3700.6,6.44412635]
["bitfinex","ETHUSD",1754357338970,0.45280001,3700.7,3700.6,6.44412635]
["bitfinex","ETHUSD",1754357339183,0.45280001,3700.7,3700.6,10.58312635]
["bitfinex","ETHUSD",1754357339580,1e-08,3700.7,3700.6,10.03312635]
["bitfinex","ETHUSD",1754357339771,0.45280001,3700.7,3700.6,10.03312635]
["bitfinex","ETHUSD",1754357340380,0.45280001,3700.7,3700.6,5.89412635]
["bitfinex","ETHUSD",1754357340582,0.91600001,3700.7,3700.6,10.03312635]
["bitfinex","ETHUSD",1754357340786,0.91600001,3700.7,3700.6,13.03312635]
["bitfinex","ETHUSD",1754357340984,0.91600001,3700.7,3700.6,14.37212634]
["bitfinex","ETHUSD",1754357341918,0.91600001,3700.7,3700.6,10.23312634]
["bitfinex","ETHUSD",1754357342205,1e-08,3700.7,3700.6,11.77786448]
["bitfinex","ETHUSD",1754357342509,1e-08,3700.7,3700.6,11.31466448]
["bitfinex","ETHUSD",1754357343231,0.45280001,3700.7,3700.6,11.31466448]
["bitfinex","ETHUSD",1754357343914,0.45280001,3700.7,3700.6,7.17566448]
["bitfinex","ETHUSD",1754357344113,0.45280001,3700.7,3700.6,14.03796372]
["bitfinex","ETHUSD",1754357344313,1e-08,3700.7,3700.6,14.03796372]
["bitfinex","ETHUSD",1754357344517,0.4528,3701.6,3701.3,2.70175343]
["bitfinex","ETHUSD",1754357344836,0.25155578,3703.0,3701.3,24.59058497]
["bitfinex","ETHUSD",1754357344837,0.4528,3702.0,3701.3,24.59058497]
["bitfinex","ETHUSD",1754357345136,1e-08,3701.4,3701.3,24.59058497]
["bitfinex","ETHUSD",1754357345336,1e-08,3701.4,3701.3,27.31924683]
["bitfinex","ETHUSD",1754357347036,1e-08,3701.4,3701.3,27.77204683]
["bitfinex","ETHUSD",1754357347952,0.45280001,3701.4,3701.3,27.77204683]
["bitfinex","ETHUSD",1754357348823,1e-08,3701.4,3701.3,27.77204683]
["bitfinex","ETHUSD",1754357349809,1e-08,3701.4,3701.3,27.97414833]
["bitfinex","ETHUSD",1754357351126,1e-08,3701.5,3701.4,6.25168044]
["bitfinex","ETHUSD",1754357351440,1e-08,3701.5,3701.4,13.1610649]
["bitfinex","ETHUSD",1754357351757,1e-08,3701.5,3701.4,13.6138649]
["bitfinex","ETHUSD",1754357351958,1e-08,3701.5,3701.4,13.4732649]
["bitfinex","ETHUSD",1754357352559,1e-08,3701.5,3701.4,9.3352649]
["bitfinex","ETHUSD",1754357352745,1e-08,3701.5,3701.4,27.67309644]
["bitfinex","ETHUSD",1754357352951,0.45280001,3701.5,3701.4,27.67309644]
["bitfinex","ETHUSD",1754357353147,1e-08,3701.5,3701.4,23.53509644]
["bitfinex","ETHUSD",1754357353341,0.45280001,3701.5,3701.4,27.67309644]
["bitfinex","ETHUSD",1754357353751,1e-08,3701.5,3701.4,27.67309644]
["bitfinex","ETHUSD",1754357354642,0.91600001,3701.5,3701.4,27.67309644]
["bitfinex","ETHUSD",1754357354858,0.91600001,3701.5,3701.4,27.80649644]
["bitfinex","ETHUSD",1754357355034,0.91600001,3701.5,3701.4,9.97308044]
["bitfinex","ETHUSD",1754357356156,0.91600001,3701.5,3701.4,24.17291198]
["bitfinex","ETHUSD",1754357358787,0.91600001,3701.5,3701.4,25.51191197]
["bitfinex","ETHUSD",1754357361179,1e-08,3701.5,3701.4,25.51191197]
["bitfinex","ETHUSD",1754357361498,1e-08,3701.5,3701.4,26.06191197]
["bitfinex","ETHUSD",1754357361709,1e-08,3701.5,3701.4,28.79057383]
["bitfinex","ETHUSD",1754357361896,1e-08,3701.5,3701.4,28.92497383]
["bitfinex","ETHUSD",1754357362783,0.46460001,3701.5,3701.4,28.92497383]
["bitfinex","ETHUSD",1754357362955,0.93260001,3701.5,3701.4,28.92497383]
["bitfinex","ETHUSD",1754357364163,0.46460001,3701.5,3701.4,28.92497383]
["bitfinex","ETHUSD",1754357364601,0.93260001,3701.5,3701.4,28.92497383]
["bitfinex","ETHUSD",1754357365272,0.93260001,3701.5,3701.4,27.58597384]
["bitfinex","ETHUSD",1754357365463,0.93260001,3701.5,3701.4,26.90157384]
["bitfinex","ETHUSD",1754357371380,0.93260001,3701.5,3701.4,26.90257384]
["bitfinex","ETHUSD",1754357372191,0.46460001,3701.5,3701.4,26.90257384]
["bitfinex","ETHUSD",1754357373295,0.93260001,3701.5,3701.4,26.90257384]
["bitfinex","ETHUSD",1754357375619,0.93260001,3701.5,3701.4,9.97408044]
["bitfinex","ETHUSD",1754357376521,0.93260001,3701.5,3701.4,5.83708044]
["bitfinex","ETHUSD",1754357376722,0.93260001,3701.5,3701.4,6.97408044]
["bitfinex","ETHUSD",1754357377602,0.93260001,3701.5,3701.4,2.83708044]
["bitfinex","ETHUSD",1754357377807,0.93260001,3701.5,3701.4,6.97308044]
["bitfinex","ETHUSD",1754357378523,0.93260001,3701.5,3701.4,2.83708044]
["bitfinex","ETHUSD",1754357378740,0.93260001,3701.5,3701.4,4.2714]
["bitfinex","ETHUSD",1754357379047,1.29620306,3701.5,3701.4,0.1354]
["bitfinex","ETHUSD",1754357379208,1.29620306,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754357379209,3.63420746,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754357379411,3.76860746,3701.5,3700.9,0.1344]
["bitfinex","ETHUSD",1754357379711,3.76860746,3701.5,3700.7,4.136]
["bitfinex","ETHUSD",1754357379712,0.9326,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1754357379890,0.1344,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1754357380288,0.9326,3701.0,3700.6,0.001]
["bitfinex","ETHUSD",1754357380687,2.83634346,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1754357380897,0.9326,3700.9,3700.6,0.001]
["bitfinex","ETHUSD",1754357381307,0.9326,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1754357382037,0.9326,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357382198,3.63479147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357387917,6.63479147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357388222,7.98218121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357390055,8.23300642,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357390364,8.11574081,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357390863,7.98218121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357392253,4.98218121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357392463,9.11918121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357392834,4.98218121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357393034,9.12018121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357393969,4.98218121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357394169,9.12018121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357394547,4.98218121,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357394752,1.81198974,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357394961,4.6026,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357395268,0.4646,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357395469,4.2724,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1754357395990,4.735,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1754357396976,4.2724,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1754357397291,0.4626,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357400389,4.07669147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1754357400589,2.70248358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1754357400776,2.70255661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357400981,3.60355661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357401279,4.91810066,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357403200,7.91810066,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357405509,12.05510066,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357407234,11.61670066,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357407522,12.05510066,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357407811,11.15410066,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357407983,12.05510066,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357408791,12.60510066,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357409003,12.85656683,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754357409809,2.70277575,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357410015,8.23978966,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357410210,9.14078966,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357412016,8.15338966,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357412187,7.09228952,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357412687,6.84077575,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357412935,7.30337575,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357413103,7.74177575,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357413307,7.99339386,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357413629,9.06300243,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357414122,12.06300243,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357414896,12.61300243,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1754357415301,12.61300243,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1754357415519,6.2528488,3699.8,3699.4,0.001]
["bitfinex","ETHUSD",1754357415727,7.34790253,3699.8,3699.4,0.001]
["bitfinex","ETHUSD",1754357416028,8.24890253,3699.8,3699.4,0.001]
["bitfinex","ETHUSD",1754357417330,8.24890253,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1754357417537,0.55,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357417703,11.53836432,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357417912,42.45316432,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357418944,42.45279021,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357419502,12.45279021,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357422235,12.56109421,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357423455,7.96309421,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357423606,11.44279021,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357423802,11.90279021,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357424019,12.45279021,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357424417,7.76479021,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357424614,10.09238504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357425017,11.00718504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357425742,5.95438504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357425910,10.54718504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357426538,10.09238504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357428840,10.54718504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357429057,11.00718504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357429749,10.54718504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357429964,10.09238504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357430132,10.54718504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357430630,11.00718504,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357430817,10.75594104,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357431151,11.00738785,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357433559,6.86938785,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357433943,11.00738785,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357434149,11.0075424,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357434778,11.5575424,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1754357435154,2.70343336,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357435484,7.09303472,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357435881,8.00783472,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357436081,8.6189533,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357437167,8.61904527,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357437351,9.07904527,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357438249,8.61904527,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357440949,8.16424527,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357441791,8.61904527,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357442890,8.88974527,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357443089,8.61904527,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357443291,8.61945293,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357443494,9.07945293,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357444061,8.61945293,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357444291,12.07945293,3699.0,3698.9,0.002]
["bitfinex","ETHUSD",1754357444992,12.62945293,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754357445359,2.70365263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1754357445559,10.93567923,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1754357445758,6.38812573,3698.6,3698.5,0.002]
["bitfinex","ETHUSD",1754357446096,5.70394505,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754357446260,25.00268749,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1754357446459,6.25401817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754357446674,8.48923774,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1754357447392,8.48923774,3698.2,3697.8,1e-08]
["bitfinex","ETHUSD",1754357447393,6.25423754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754357447598,6.25423754,3697.9,3697.6,1e-08]
["bitfinex","ETHUSD",1754357447599,3.2543838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357447757,10.64448479,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357447961,11.55648479,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357448158,12.3984104,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357448354,42.3984104,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357449426,12.3984104,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357449596,11.9394104,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357449796,12.3984104,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357450128,7.3484104,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357450310,7.09448479,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357450687,11.55648479,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357452244,41.55578133,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357453471,11.55678133,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357455407,11.55643367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357457455,11.66479367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357458571,7.52579367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357458778,11.20579367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357459359,11.66479367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357459558,6.61379367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357459768,8.66479367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357459951,11.66479367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357460350,6.61379367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357460558,7.75279367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357460875,10.64443367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357461259,5.95543367,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357461459,5.95543367,3697.7,3697.6,0.27460001]
["bitfinex","ETHUSD",1754357461773,10.09443367,3697.7,3697.6,0.27460001]
["bitfinex","ETHUSD",1754357461938,5.95543367,3697.7,3697.6,0.27800001]
["bitfinex","ETHUSD",1754357462139,6.8433838,3697.7,3697.6,0.27800001]
["bitfinex","ETHUSD",1754357462581,2.70431183,3697.8,3697.6,0.27800001]
["bitfinex","ETHUSD",1754357462870,6.8433838,3697.7,3697.6,0.27800001]
["bitfinex","ETHUSD",1754357463078,4.139,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357463275,6.8433838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357463701,6.8433838,3697.7,3697.6,0.27800001]
["bitfinex","ETHUSD",1754357464061,6.8433838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357465599,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357465800,6.8433838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357466108,6.8433838,3697.7,3697.6,0.27460001]
["bitfinex","ETHUSD",1754357466403,6.8433838,3697.7,3697.6,0.27800001]
["bitfinex","ETHUSD",1754357466701,7.2963838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357467767,10.7553838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357469507,10.2963838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357471526,10.54814245,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357472794,10.09514245,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357473025,10.36584245,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357473212,10.09514245,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357473414,10.54814245,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357474132,11.00714245,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357474846,11.55714245,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754357475442,11.55714245,3697.7,3697.1,0.002]
["bitfinex","ETHUSD",1754357475443,5.70474954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357475628,10.09550819,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357475995,5.95650819,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357476217,10.09550819,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357477034,12.36032568,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357480431,11.42082568,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357480736,5.95650819,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357480949,10.09550819,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357481617,5.95650819,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357481843,7.09550819,3697.2,3697.1,0.2766]
["bitfinex","ETHUSD",1754357482011,7.09550819,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357482215,7.09608895,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357482411,0.25233941,3697.2,3697.1,0.28]
["bitfinex","ETHUSD",1754357482624,0.25233941,3697.2,3697.1,1.73171823]
["bitfinex","ETHUSD",1754357482625,4.139,3697.2,3697.1,1.73171823]
["bitfinex","ETHUSD",1754357483645,4.139,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357483817,6.84374954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357484131,7.31084954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357484337,7.78324954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357484535,7.31084954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357485439,6.84374954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357485941,4.139,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357486635,7.09617093,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357486933,2.95717093,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357487103,6.84374954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357487304,7.09617546,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357487517,7.56327546,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357488336,7.5633103,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357488633,3.4243103,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357488841,7.5633103,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357489825,4.39146076,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357493160,7.5633103,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357493685,4.85856076,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357493943,8.0357103,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357494154,4.39146076,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357494319,0.25246076,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357494514,4.139,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357495411,6.84374954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357495615,8.73372031,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357495916,8.03582536,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357496135,4.139,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357496342,4.39160651,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357496538,0.25260651,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357496849,4.139,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357497552,4.139,3697.2,3697.1,2.70677073]
["bitfinex","ETHUSD",1754357497726,4.139,3697.2,3697.1,2.98477073]
["bitfinex","ETHUSD",1754357497925,4.139,3697.2,3697.1,0.2766]
["bitfinex","ETHUSD",1754357499058,4.139,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357499754,7.78324954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357499956,8.84555815,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357501360,0.1352,3697.3,3697.1,0.002]
["bitfinex","ETHUSD",1754357501547,4.138,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357502642,7.30984954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357503359,4.6051,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357504220,4.138,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357506888,7.33144954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357507466,7.76634954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357508378,8.01894086,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357509410,9.10481534,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357510714,8.18121534,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357510898,9.10481534,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357511986,12.10481534,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357512288,12.65481534,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357514617,12.40222402,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357514922,12.654831,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357515902,12.654831,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754357516613,3.25489586,3697.0,3696.9,0.002]
["bitfinex","ETHUSD",1754357516913,6.39016902,3696.9,3696.8,0.002]
["bitfinex","ETHUSD",1754357517121,7.566376,3696.9,3696.8,0.002]
["bitfinex","ETHUSD",1754357517419,5.70511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357517588,10.09572235,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357517789,11.01932235,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357517991,12.10519683,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357519483,7.04359683,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357519683,5.95772235,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357519931,10.09572235,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357520339,5.95772235,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357520637,4.39060698,3696.7,3696.6,0.27800001]
["bitfinex","ETHUSD",1754357520799,4.138,3696.7,3696.6,0.27800001]
["bitfinex","ETHUSD",1754357521300,4.138,3696.7,3696.6,0.27460001]
["bitfinex","ETHUSD",1754357521724,4.138,3696.7,3696.6,0.57693217]
["bitfinex","ETHUSD",1754357521922,4.138,3696.7,3696.6,0.27800001]
["bitfinex","ETHUSD",1754357522202,4.138,3696.7,3696.6,2.98318856]
["bitfinex","ETHUSD",1754357522808,2.7045805,3697.5,3696.9,2.70495045]
["bitfinex","ETHUSD",1754357523136,4.52544322,3697.4,3697.0,0.278]
["bitfinex","ETHUSD",1754357523439,4.2732,3697.4,3697.1,0.278]
["bitfinex","ETHUSD",1754357523642,0.1352,3697.4,3697.1,0.278]
["bitfinex","ETHUSD",1754357523798,4.138,3697.3,3696.6,0.13520001]
["bitfinex","ETHUSD",1754357524000,0.1352,3697.0,3696.6,1e-08]
["bitfinex","ETHUSD",1754357524214,6.9781633,3697.0,3696.6,1e-08]
["bitfinex","ETHUSD",1754357524442,4.138,3697.0,3696.6,1e-08]
["bitfinex","ETHUSD",1754357525238,0.1352,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357525451,0.1352,3696.7,3696.6,2.70518856]
["bitfinex","ETHUSD",1754357525452,4.2732,3696.7,3696.6,2.70518856]
["bitfinex","ETHUSD",1754357525626,4.2732,3696.7,3696.6,3.27463886]
["bitfinex","ETHUSD",1754357525826,4.2732,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357526139,4.2732,3696.7,3696.6,2.70518856]
["bitfinex","ETHUSD",1754357526703,4.2732,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357527942,4.7619,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357528109,4.2732,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357529230,4.137,3697.1,3696.8,2.70499757]
["bitfinex","ETHUSD",1754357531311,4.137,3697.1,3696.6,3.65662737]
["bitfinex","ETHUSD",1754357531312,0.4887,3697.0,3696.6,1e-08]
["bitfinex","ETHUSD",1754357531512,0.9236,3697.0,3696.6,1e-08]
["bitfinex","ETHUSD",1754357531711,0.4349,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754357532005,4.137,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357532235,4.7609,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357532448,0.4887,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357532618,0.9236,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357532827,0.4887,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357534238,4.2722,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357534539,4.7609,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357535048,0.4887,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357535254,4.2722,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357535458,0.4887,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357536910,0.9355,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357537350,0.4887,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357537514,4.2722,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357537914,4.7316,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1754357538144,4.7316,3696.8,3696.6,2.7051406]
["bitfinex","ETHUSD",1754357538145,4.137,3696.7,3696.6,2.7051406]
["bitfinex","ETHUSD",1754357538866,4.137,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754357539229,4.137,3696.7,3696.6,2.70518856]
["bitfinex","ETHUSD",1754357539419,0.1352,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754357539612,0.1352,3697.4,3697.0,2.70483917]
["bitfinex","ETHUSD",1754357539812,4.137,3697.3,3697.0,2.70483917]
["bitfinex","ETHUSD",1754357540027,0.1352,3697.4,3697.1,2.70480387]
["bitfinex","ETHUSD",1754357540267,0.1352,3697.4,3696.7,0.278]
["bitfinex","ETHUSD",1754357540546,4.2722,3697.4,3697.2,2.70469288]
["bitfinex","ETHUSD",1754357540767,4.137,3697.5,3697.4,2.70455534]
["bitfinex","ETHUSD",1754357541571,4.137,3697.5,3697.3,2.70467164]
["bitfinex","ETHUSD",1754357542065,0.001,3697.6,3697.4,2.70460323]
["bitfinex","ETHUSD",1754357542218,0.001,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754357542720,0.001,3697.6,3697.5,2.97913008]
["bitfinex","ETHUSD",1754357543032,0.001,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754357545618,0.001,3697.6,3697.5,2.97913008]
["bitfinex","ETHUSD",1754357545931,0.001,3697.6,3697.5,3.88592079]
["bitfinex","ETHUSD",1754357546457,0.001,3697.6,3697.5,7.74732079]
["bitfinex","ETHUSD",1754357546660,0.001,3697.6,3697.5,11.71052079]
["bitfinex","ETHUSD",1754357548316,0.001,3698.0,3697.7,2.70432333]
["bitfinex","ETHUSD",1754357548519,1e-08,3698.0,3697.9,6.25423754]
["bitfinex","ETHUSD",1754357548712,1e-08,3698.0,3697.9,11.72104363]
["bitfinex","ETHUSD",1754357548948,1e-08,3698.0,3697.9,11.99904363]
["bitfinex","ETHUSD",1754357549130,1e-08,3698.0,3697.9,12.13424363]
["bitfinex","ETHUSD",1754357549922,1e-08,3698.0,3697.9,7.37426203]
["bitfinex","ETHUSD",1754357550121,1e-08,3698.0,3697.9,11.51026203]
["bitfinex","ETHUSD",1754357552854,1e-08,3698.0,3697.9,11.78826203]
["bitfinex","ETHUSD",1754357554150,1e-08,3698.0,3697.9,11.51026203]
["bitfinex","ETHUSD",1754357554976,1e-08,3698.0,3697.9,8.50926203]
["bitfinex","ETHUSD",1754357557183,0.45940001,3698.0,3697.9,8.50926203]
["bitfinex","ETHUSD",1754357559057,0.90620001,3698.0,3697.9,3.04345594]
["bitfinex","ETHUSD",1754357559379,0.90620001,3698.0,3697.9,6.97443754]
["bitfinex","ETHUSD",1754357559971,0.90620001,3698.0,3697.9,2.83943754]
["bitfinex","ETHUSD",1754357560172,0.90620001,3698.0,3697.6,2.70439145]
["bitfinex","ETHUSD",1754357560350,0.9062,3697.9,3697.6,2.70439145]
["bitfinex","ETHUSD",1754357560551,1e-08,3698.0,3697.6,2.70439145]
["bitfinex","ETHUSD",1754357560747,0.9062,3697.8,3697.6,2.70439145]
["bitfinex","ETHUSD",1754357560952,1e-08,3698.0,3697.6,2.70439145]
["bitfinex","ETHUSD",1754357560953,0.9062,3697.7,3697.6,2.70439145]
["bitfinex","ETHUSD",1754357561914,0.9062,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1754357562119,0.9062,3697.6,3697.5,2.83971667]
["bitfinex","ETHUSD",1754357562300,0.4594,3697.6,3697.5,2.83971667]
["bitfinex","ETHUSD",1754357562916,0.9062,3697.6,3697.5,2.83971667]
["bitfinex","ETHUSD",1754357563497,1e-08,3698.0,3697.5,2.83971667]
["bitfinex","ETHUSD",1754357563498,0.4468,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754357563838,1e-08,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754357564993,1e-08,3698.0,3697.9,2.73127991]
["bitfinex","ETHUSD",1754357565206,1e-08,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754357565795,1e-08,3698.0,3697.9,4.04423754]
["bitfinex","ETHUSD",1754357566024,0.45940001,3698.0,3697.9,6.7728994]
["bitfinex","ETHUSD",1754357566326,1e-08,3698.0,3697.9,6.7728994]
["bitfinex","ETHUSD",1754357566531,1e-08,3698.0,3697.9,10.0508994]
["bitfinex","ETHUSD",1754357567227,1e-08,3698.0,3697.9,10.0474994]
["bitfinex","ETHUSD",1754357567630,1e-08,3698.0,3697.9,10.0508994]
["bitfinex","ETHUSD",1754357567928,1e-08,3698.0,3697.9,10.6008994]
["bitfinex","ETHUSD",1754357568793,0.001,3698.4,3698.3,3.25394505]
["bitfinex","ETHUSD",1754357569018,0.001,3698.4,3698.3,12.34415899]
["bitfinex","ETHUSD",1754357569228,0.001,3698.4,3698.3,12.47855899]
["bitfinex","ETHUSD",1754357570321,0.001,3698.4,3698.3,8.34455899]
["bitfinex","ETHUSD",1754357570322,0.9245,3698.4,3698.3,8.34455899]
["bitfinex","ETHUSD",1754357570517,0.9245,3698.4,3698.3,12.47855899]
["bitfinex","ETHUSD",1754357570726,0.9245,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357570913,0.001,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357571118,0.9245,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357571332,0.4555,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357572616,0.001,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357573024,0.9245,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357573224,0.001,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357574142,0.4555,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357574850,0.001,3698.4,3698.3,9.47855899]
["bitfinex","ETHUSD",1754357575058,1e-08,3698.4,3698.3,12.47855899]
["bitfinex","ETHUSD",1754357575511,1e-08,3698.4,3698.3,12.75315899]
["bitfinex","ETHUSD",1754357575915,1e-08,3698.5,3698.4,5.70387194]
["bitfinex","ETHUSD",1754357576113,1e-08,3698.5,3698.4,8.7105338]
["bitfinex","ETHUSD",1754357576538,1e-08,3698.5,3698.4,9.2571338]
["bitfinex","ETHUSD",1754357577134,1e-08,3698.5,3698.4,9.2605338]
["bitfinex","ETHUSD",1754357577332,1e-08,3698.5,3698.4,8.9825338]
["bitfinex","ETHUSD",1754357577917,1e-08,3698.9,3698.8,0.55]
["bitfinex","ETHUSD",1754357578173,1e-08,3698.9,3698.8,28.76570389]
["bitfinex","ETHUSD",1754357578451,1e-08,3698.9,3698.8,29.1510681]
["bitfinex","ETHUSD",1754357579707,1e-08,3698.9,3698.8,29.1476681]
["bitfinex","ETHUSD",1754357579912,1e-08,3698.9,3698.8,28.8730681]
["bitfinex","ETHUSD",1754357580760,1e-08,3698.9,3698.8,29.1510681]
["bitfinex","ETHUSD",1754357581271,1e-08,3698.9,3698.8,28.8730681]
["bitfinex","ETHUSD",1754357581936,1e-08,3698.9,3698.8,29.3275681]
["bitfinex","ETHUSD",1754357583656,0.45450001,3698.9,3698.8,28.7765681]
["bitfinex","ETHUSD",1754357583927,0.45450001,3698.9,3698.8,3.78871839]
["bitfinex","ETHUSD",1754357583928,0.92350001,3698.9,3698.8,3.78871839]
["bitfinex","ETHUSD",1754357584070,0.92350001,3698.9,3698.6,1.34]
["bitfinex","ETHUSD",1754357584365,0.92350001,3698.9,3698.6,1.4744]
["bitfinex","ETHUSD",1754357584366,0.9235,3698.8,3698.6,1.4744]
["bitfinex","ETHUSD",1754357584576,1e-08,3698.9,3698.6,1.4744]
["bitfinex","ETHUSD",1754357584736,0.9235,3698.7,3698.6,4.17810432]
["bitfinex","ETHUSD",1754357586472,0.9235,3698.7,3698.6,2.83810432]
["bitfinex","ETHUSD",1754357586873,0.9235,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1754357587082,0.9235,3698.7,3698.4,4.133]
["bitfinex","ETHUSD",1754357587285,2.70355696,3698.9,3698.3,4.2674]
["bitfinex","ETHUSD",1754357587487,0.9235,3698.6,3698.3,4.2674]
["bitfinex","ETHUSD",1754357587700,0.9235,3698.5,3698.2,4.133]
["bitfinex","ETHUSD",1754357587858,0.9235,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1754357588357,0.9235,3698.3,3698.0,4.2682]
["bitfinex","ETHUSD",1754357588689,0.9235,3698.2,3698.0,6.9723577]
["bitfinex","ETHUSD",1754357588982,0.9235,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1754357589188,0.9235,3698.1,3697.9,0.002]
["bitfinex","ETHUSD",1754357589383,2.83921932,3698.2,3697.9,0.002]
["bitfinex","ETHUSD",1754357589589,0.9235,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357592084,0.9235,3698.0,3697.9,2.70623754]
["bitfinex","ETHUSD",1754357592997,0.9235,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357594593,0.9235,3698.0,3697.9,2.70623754]
["bitfinex","ETHUSD",1754357595284,0.4545,3698.0,3697.9,3.26081943]
["bitfinex","ETHUSD",1754357595793,0.4545,3698.0,3697.9,2.70623754]
["bitfinex","ETHUSD",1754357595994,0.9235,3698.0,3697.9,2.70623754]
["bitfinex","ETHUSD",1754357596392,0.9235,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357597299,0.9235,3698.0,3697.9,2.70623754]
["bitfinex","ETHUSD",1754357599693,0.9235,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357601105,0.4545,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357601306,0.9282,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357602515,4.27951476,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357607319,1.57535035,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357607612,8.41351476,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357608774,1.57535035,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357608981,4.134,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357609176,0.1352,3698.2,3697.9,0.002]
["bitfinex","ETHUSD",1754357609602,0.1352,3698.2,3698.0,2.70416441]
["bitfinex","ETHUSD",1754357609811,0.9399,3698.1,3697.9,0.002]
["bitfinex","ETHUSD",1754357610219,0.9399,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357610812,3.64406441,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357611010,4.69227287,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357611187,1.98810846,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357611530,0.9399,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357611729,0.4662,3698.2,3697.9,2.70621668]
["bitfinex","ETHUSD",1754357611936,4.134,3698.1,3697.9,0.002]
["bitfinex","ETHUSD",1754357612084,5.0739,3698.1,3697.9,0.002]
["bitfinex","ETHUSD",1754357612288,3.64406441,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357612484,4.69227361,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357615318,4.94377762,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357616419,5.49377762,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357616798,8.49377762,3698.0,3697.9,0.002]
["bitfinex","ETHUSD",1754357617757,8.49377762,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754357619835,3.25445694,3697.6,3697.4,0.002]
["bitfinex","ETHUSD",1754357620012,10.64003409,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754357620208,11.57993409,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754357620519,11.57993409,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1754357620727,41.57993409,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1754357620921,42.62814329,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1754357622843,6.25474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754357623044,6.25474954,3697.2,3696.7,1e-08]
["bitfinex","ETHUSD",1754357623045,3.25504219,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1754357623341,10.6405462,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1754357623542,11.50538119,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1754357623844,12.44528119,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1754357626910,12.55366519,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1754357628048,42.5524841,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1754357631430,6.25533492,3696.4,3696.0,0.002]
["bitfinex","ETHUSD",1754357631630,5.70540811,3696.3,3696.0,0.002]
["bitfinex","ETHUSD",1754357631950,6.2555545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357632153,10.64087742,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357632326,11.57177742,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357632648,12.43661241,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357632852,12.57090127,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357633032,12.43661241,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357634033,12.57185648,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357636946,7.37037599,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357637136,11.50637599,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357637760,11.97377599,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357637925,9.8405545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357638846,10.3079545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357639050,10.8579545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357639254,11.3214545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357640252,10.8579545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357640630,10.3905545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357641162,6.2555545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357641366,11.3224545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357641955,10.8589545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357643232,11.10921465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357643428,10.64081465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357644766,6.50581465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357645078,10.64181465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357645247,6.50581465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357645446,10.64081465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357645656,6.50581465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357645962,10.64081465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357647556,11.10821465,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357647954,11.3214545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357648158,11.57243303,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357648671,11.57260965,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357650771,6.50670965,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357650970,10.64170965,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357651172,6.50670965,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357651357,10.09170965,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357651943,11.57260965,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754357653259,11.57260965,3696.1,3695.9,0.002]
["bitfinex","ETHUSD",1754357653260,6.3908277,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357653441,7.57288285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357653641,7.10938285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357654751,6.64198285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357654965,6.09198285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357655162,10.09178285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357655377,5.95678285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357655560,5.95678285,3696.0,3695.9,0.4144]
["bitfinex","ETHUSD",1754357655561,10.09178285,3696.0,3695.9,0.4144]
["bitfinex","ETHUSD",1754357655967,2.95678285,3696.0,3695.9,0.4144]
["bitfinex","ETHUSD",1754357656169,7.09178285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357656375,10.09178285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357656698,10.55918285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357657055,11.10918285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357657480,10.64178285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357660296,10.64178285,3696.0,3695.9,0.4144]
["bitfinex","ETHUSD",1754357660297,5.95678285,3696.0,3695.9,0.4144]
["bitfinex","ETHUSD",1754357660472,4.38615515,3696.0,3695.9,0.4144]
["bitfinex","ETHUSD",1754357660663,7.09178285,3696.0,3695.9,0.4144]
["bitfinex","ETHUSD",1754357661679,7.09178285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357661879,7.58418285,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357662079,12.02481036,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357663469,12.57481036,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357665604,12.11391036,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357666267,11.62255213,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357667278,11.62256585,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357668765,7.48756585,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357668997,7.38621064,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357669176,10.09183834,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357669974,5.95783834,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357670296,10.09183834,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357671086,0.25221064,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357671299,0.38741064,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754357671511,4.134,3696.2,3696.1,0.72439545]
["bitfinex","ETHUSD",1754357671692,4.134,3696.2,3695.9,0.002]
["bitfinex","ETHUSD",1754357671897,2.7056277,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357672073,7.09187701,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357672406,7.58423597,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357673002,8.04513597,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357673183,12.13372366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357673385,12.68372366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357676415,26.93413054,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357676585,12.68372366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357678622,7.59642366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357678821,11.73042366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357679630,7.04642366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357679804,11.67282366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357680002,12.13372366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357680929,11.67282366,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357681126,11.42061539,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357681433,11.67262278,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357683390,12.13352278,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357684207,11.88151539,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357684427,12.13356193,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357686630,11.67266193,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357686838,11.18026193,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357687523,3.25204654,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357687744,10.09167424,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357688033,7.38604654,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754357688999,0.25204654,3696.0,3695.9,3.12010091]
["bitfinex","ETHUSD",1754357689237,0.1352,3696.2,3696.0,2.70556385]
["bitfinex","ETHUSD",1754357689549,0.1352,3696.2,3696.1,3.70052706]
["bitfinex","ETHUSD",1754357689753,4.52130716,3696.2,3696.1,3.70052706]
["bitfinex","ETHUSD",1754357689921,0.38730716,3696.2,3696.1,3.70052706]
["bitfinex","ETHUSD",1754357690099,0.25210716,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754357690303,4.134,3696.3,3696.2,3.75868214]
["bitfinex","ETHUSD",1754357690504,4.38611126,3696.3,3696.2,3.75868214]
["bitfinex","ETHUSD",1754357690933,4.38605694,3696.3,3696.2,3.75868214]
["bitfinex","ETHUSD",1754357691733,0.25205694,3696.3,3696.2,18.00908902]
["bitfinex","ETHUSD",1754357692035,0.001,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754357692232,0.001,3696.4,3696.3,5.53159053]
["bitfinex","ETHUSD",1754357692436,0.001,3696.4,3696.3,8.53159053]
["bitfinex","ETHUSD",1754357692638,1e-08,3696.4,3696.3,8.53159053]
["bitfinex","ETHUSD",1754357693608,1e-08,3696.4,3696.3,5.53159053]
["bitfinex","ETHUSD",1754357694442,1e-08,3696.4,3696.3,5.55864461]
["bitfinex","ETHUSD",1754357695030,1e-08,3696.4,3696.3,9.69164461]
["bitfinex","ETHUSD",1754357695236,1e-08,3696.4,3696.3,9.66459053]
["bitfinex","ETHUSD",1754357695531,1e-08,3696.4,3696.3,12.66459053]
["bitfinex","ETHUSD",1754357695843,1e-08,3696.8,3696.7,5.70511537]
["bitfinex","ETHUSD",1754357696006,1e-08,3696.8,3696.7,20.79655404]
["bitfinex","ETHUSD",1754357696201,1e-08,3696.8,3696.7,20.93175404]
["bitfinex","ETHUSD",1754357696406,1e-08,3696.8,3696.7,21.34415404]
["bitfinex","ETHUSD",1754357696607,1e-08,3697.2,3696.9,2.70496902]
["bitfinex","ETHUSD",1754357696807,1e-08,3697.2,3697.1,19.95522957]
["bitfinex","ETHUSD",1754357697044,1e-08,3697.2,3697.1,20.09042957]
["bitfinex","ETHUSD",1754357697338,1e-08,3697.2,3697.1,20.50282957]
["bitfinex","ETHUSD",1754357700338,1e-08,3697.2,3697.1,24.22242957]
["bitfinex","ETHUSD",1754357700552,1e-08,3697.2,3697.1,24.63482957]
["bitfinex","ETHUSD",1754357700852,0.001,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754357701039,0.001,3698.0,3697.9,16.95464442]
["bitfinex","ETHUSD",1754357701210,0.001,3698.0,3697.9,17.36704442]
["bitfinex","ETHUSD",1754357701410,0.001,3698.0,3697.9,20.50224442]
["bitfinex","ETHUSD",1754357701647,0.001,3698.0,3697.9,23.23090628]
["bitfinex","ETHUSD",1754357704025,0.001,3698.0,3697.9,24.57090628]
["bitfinex","ETHUSD",1754357705621,0.001,3698.0,3697.9,24.15850628]
["bitfinex","ETHUSD",1754357706046,0.001,3698.0,3697.9,24.29630628]
["bitfinex","ETHUSD",1754357706249,0.001,3698.0,3697.9,24.57090628]
["bitfinex","ETHUSD",1754357707033,0.001,3698.0,3697.9,24.15850628]
["bitfinex","ETHUSD",1754357708650,0.5009,3698.0,3697.9,21.15850628]
["bitfinex","ETHUSD",1754357708980,0.9753,3698.0,3697.9,8.30943754]
["bitfinex","ETHUSD",1754357709271,0.5009,3698.0,3697.9,22.55984442]
["bitfinex","ETHUSD",1754357709450,0.001,3698.0,3697.9,22.55984442]
["bitfinex","ETHUSD",1754357713156,0.9753,3698.0,3697.9,8.30943754]
["bitfinex","ETHUSD",1754357713474,0.5009,3698.0,3697.9,8.30943754]
["bitfinex","ETHUSD",1754357713773,0.001,3698.0,3697.9,8.30943754]
["bitfinex","ETHUSD",1754357713979,0.001,3698.0,3697.9,4.17943754]
["bitfinex","ETHUSD",1754357713980,0.9753,3698.0,3697.9,4.17943754]
["bitfinex","ETHUSD",1754357714342,0.9753,3698.0,3697.9,1.34]
["bitfinex","ETHUSD",1754357714542,0.1352,3697.9,3697.8,2.70430587]
["bitfinex","ETHUSD",1754357714744,1.1095,3697.9,3697.8,2.70430587]
["bitfinex","ETHUSD",1754357714959,0.4999,3697.9,3697.8,2.70430587]
["bitfinex","ETHUSD",1754357715160,0.4999,3697.9,3697.8,4.68373661]
["bitfinex","ETHUSD",1754357715446,0.9743,3697.9,3697.8,2.70430587]
["bitfinex","ETHUSD",1754357716245,0.9743,3697.9,3697.8,16.95471275]
["bitfinex","ETHUSD",1754357717156,0.9743,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754357717358,0.9554,3697.8,3697.4,2.70457846]
["bitfinex","ETHUSD",1754357717580,0.9554,3697.7,3697.4,2.70457846]
["bitfinex","ETHUSD",1754357717886,0.9554,3697.6,3697.4,2.70457846]
["bitfinex","ETHUSD",1754357718077,0.001,3698.0,3697.5,2.70453008]
["bitfinex","ETHUSD",1754357718267,0.001,3698.0,3697.6,2.70443746]
["bitfinex","ETHUSD",1754357718584,0.001,3698.0,3697.3,1.34]
["bitfinex","ETHUSD",1754357718774,0.9554,3697.9,3697.7,2.70433341]
["bitfinex","ETHUSD",1754357718982,0.9554,3697.8,3697.7,2.70433341]
["bitfinex","ETHUSD",1754357720480,0.9554,3697.8,3697.6,2.70444828]
["bitfinex","ETHUSD",1754357720665,0.001,3698.0,3697.6,2.70444828]
["bitfinex","ETHUSD",1754357720862,0.9554,3697.7,3697.6,2.70444828]
["bitfinex","ETHUSD",1754357727808,0.9554,3697.7,3697.3,1.4752]
["bitfinex","ETHUSD",1754357728099,0.9554,3697.6,3697.3,4.04463805]
["bitfinex","ETHUSD",1754357728288,0.9554,3697.5,3697.2,2.70472403]
["bitfinex","ETHUSD",1754357728484,0.9554,3697.5,3697.3,2.70465523]
["bitfinex","ETHUSD",1754357728702,0.9554,3697.4,3697.3,2.70465523]
["bitfinex","ETHUSD",1754357732129,0.9554,3697.4,3697.2,2.70472269]
["bitfinex","ETHUSD",1754357732331,1.0906,3697.3,3697.1,2.70679855]
["bitfinex","ETHUSD",1754357732513,0.9554,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357736321,0.1352,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754357736832,1.0906,3697.3,3697.1,2.70678186]
["bitfinex","ETHUSD",1754357737130,0.4949,3697.2,3697.1,2.70678186]
["bitfinex","ETHUSD",1754357737282,0.1352,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754357737486,0.6301,3697.3,3697.1,0.002]
["bitfinex","ETHUSD",1754357737731,0.4949,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357737943,0.9554,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357738152,0.9554,3697.2,3697.1,2.70682269]
["bitfinex","ETHUSD",1754357738452,0.4949,3697.2,3697.1,2.70682269]
["bitfinex","ETHUSD",1754357739722,0.1352,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754357739918,0.6301,3697.3,3697.1,2.70679622]
["bitfinex","ETHUSD",1754357740123,0.9554,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357741154,0.1352,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754357742147,0.4959,3697.9,3697.2,0.99993942]
["bitfinex","ETHUSD",1754357742356,1.0916,3697.9,3697.6,2.70442228]
["bitfinex","ETHUSD",1754357742506,0.1362,3697.9,3697.6,2.70442228]
["bitfinex","ETHUSD",1754357742706,0.9554,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754357744645,0.9554,3697.8,3697.6,2.70443214]
["bitfinex","ETHUSD",1754357744844,0.9554,3697.7,3697.6,2.70443214]
["bitfinex","ETHUSD",1754357745049,0.9554,3697.7,3697.3,1.34]
["bitfinex","ETHUSD",1754357745210,1.0906,3697.6,3697.3,1.34]
["bitfinex","ETHUSD",1754357745543,0.9554,3697.5,3697.3,1.34]
["bitfinex","ETHUSD",1754357745744,5.6344,3697.4,3697.3,1.34]
["bitfinex","ETHUSD",1754357745929,3.25474954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357746128,6.25474954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357746441,7.21014954,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357746646,6.16186391,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357747146,8.86661345,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357748744,9.00570911,3697.2,3697.1,0.002]
["bitfinex","ETHUSD",1754357748956,2.70504219,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357749213,4.38108389,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357749345,6.46579025,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357749528,11.49609025,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357751052,4.66204806,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357751260,8.79104806,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357751555,11.49609025,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357751759,12.04609025,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357752479,11.79400636,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357752761,12.04552812,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357753165,12.04540824,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357754042,7.91640824,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357754368,12.04640824,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357756536,9.34136605,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357756871,12.04610714,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357757269,11.79500636,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357757668,9.08996417,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357757870,3.0,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357758060,7.13,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357758368,7.68,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357758768,7.13,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357760271,3.9013,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357760484,11.94697324,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357760890,12.19809894,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357761960,11.94697324,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357762446,9.24193105,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357762652,12.19821855,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357763053,9.49317636,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357763255,4.92047636,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357763465,11.94697324,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357763663,5.11193105,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357763984,11.94697324,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357764674,12.19832817,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357767681,8.06832817,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357767888,12.19832817,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357770095,9.49328598,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357770270,7.65058598,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357770471,10.79832817,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357771481,6.66832817,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357771683,10.79832817,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357772579,10.54697324,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357772880,10.79858356,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357773080,10.54697324,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357773282,10.79858372,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357774808,6.66858372,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357775023,10.79758372,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357775517,10.35488372,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357775922,3.52084153,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357776123,7.38061048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357776323,7.93061048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357776524,7.38061048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357776726,7.86971048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357776927,7.38061048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357777085,7.93061048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357778698,3.80161048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357778904,0.80161048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357779127,4.93061048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357779632,5.41971048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357779794,4.93061048,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357780799,0.25161048,3696.8,3696.7,2.70711537]
["bitfinex","ETHUSD",1754357781005,0.6852,3696.9,3696.8,2.70497868]
["bitfinex","ETHUSD",1754357781205,4.8142,3696.9,3696.8,3.11737868]
["bitfinex","ETHUSD",1754357783442,0.001,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754357783614,4.13,3697.1,3697.0,3.45681136]
["bitfinex","ETHUSD",1754357783813,4.13,3697.1,3697.0,3.86921136]
["bitfinex","ETHUSD",1754357784410,4.13,3697.1,3697.0,3.45681136]
["bitfinex","ETHUSD",1754357788643,5.089,3697.1,3697.0,0.7519155]
["bitfinex","ETHUSD",1754357788822,5.089,3697.1,3696.7,0.002]
["bitfinex","ETHUSD",1754357789024,4.7351,3697.1,3696.7,0.002]
["bitfinex","ETHUSD",1754357789220,0.4891,3697.0,3696.7,0.002]
["bitfinex","ETHUSD",1754357789611,1.0391,3696.9,3696.7,0.002]
["bitfinex","ETHUSD",1754357789817,4.678,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357790021,5.637,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357790750,0.55,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357791046,4.678,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357791745,5.1671,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357791944,6.15381,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357792947,5.637,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357794554,4.678,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357795630,5.087,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357795828,5.1671,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357796533,4.678,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357797216,0.001,3697.1,3696.7,0.27312404]
["bitfinex","ETHUSD",1754357797450,4.128,3697.0,3696.7,0.27312404]
["bitfinex","ETHUSD",1754357797754,4.21401588,3696.9,3696.7,0.002]
["bitfinex","ETHUSD",1754357797928,7.38304219,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357798130,8.59391314,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357798452,11.59391314,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357799443,8.88887095,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357800669,0.80187095,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357800953,4.678,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357801125,5.1671,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357801325,5.41902835,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357802261,5.1681,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357802917,9.11193586,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357803851,12.11193586,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357804455,9.40689367,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357804624,12.11193586,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357806046,11.85995219,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357806253,12.11194921,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357807143,12.11192799,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754357810849,0.55,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754357811180,6.11660999,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754357812647,10.24460999,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754357814686,0.6852,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357814987,1.8556758,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357815185,5.3725858,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357818264,4.4540858,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357818466,4.9387858,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357818665,5.3725858,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357821796,1.4540858,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357821999,3.2519758,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357822176,4.3799758,3696.6,3696.5,0.4144]
["bitfinex","ETHUSD",1754357822502,4.3799758,3696.6,3696.5,0.2766]
["bitfinex","ETHUSD",1754357822886,4.9299758,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357823080,4.92999885,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357823793,4.37999885,3696.6,3696.5,0.4144]
["bitfinex","ETHUSD",1754357823992,4.92999885,3696.6,3696.5,0.4144]
["bitfinex","ETHUSD",1754357824340,4.678,3696.6,3696.5,0.4144]
["bitfinex","ETHUSD",1754357824500,4.678,3696.6,3696.5,0.2766]
["bitfinex","ETHUSD",1754357824668,4.678,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357824864,4.93015527,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357825081,4.678,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357825282,4.9301736,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357826203,4.93016381,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357827004,4.678,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357827404,4.93016103,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357828005,4.678,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357828785,4.930173,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357829328,9.43363601,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357832206,9.43350371,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357832830,9.54189471,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357833418,39.54189471,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357834218,46.03989471,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357834420,60.2775838,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357835283,45.12139471,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357835488,46.03989471,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357838893,16.03989471,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357839093,46.03989471,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357839699,48.74508326,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357841092,48.74488186,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357842996,18.74488186,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357843219,48.74488186,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357844624,47.82638186,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357844830,62.97927095,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357847252,48.29438186,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357847822,48.74158186,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357848222,62.97927095,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357848431,58.85127095,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357848631,62.97927095,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754357849260,0.55,3694.8,3694.6,0.4124]
["bitfinex","ETHUSD",1754357849441,0.6852,3694.6,3694.1,2.70700537]
["bitfinex","ETHUSD",1754357849644,0.1352,3694.3,3694.2,2.70693523]
["bitfinex","ETHUSD",1754357849844,4.2632,3694.3,3694.0,2.70709049]
["bitfinex","ETHUSD",1754357850022,4.2632,3694.3,3694.1,0.4124]
["bitfinex","ETHUSD",1754357850223,4.2632,3694.3,3694.2,0.4124]
["bitfinex","ETHUSD",1754357850961,4.2632,3694.3,3694.2,3.11934602]
["bitfinex","ETHUSD",1754357851160,4.128,3694.3,3694.2,3.43130068]
["bitfinex","ETHUSD",1754357852529,4.128,3694.3,3694.2,0.4124]
["bitfinex","ETHUSD",1754357852753,4.2632,3694.3,3694.2,0.4124]
["bitfinex","ETHUSD",1754357855354,0.55,3694.2,3693.9,0.4124]
["bitfinex","ETHUSD",1754357855766,0.1352,3694.0,3693.9,0.4124]
["bitfinex","ETHUSD",1754357855948,4.2632,3694.0,3693.9,0.4124]
["bitfinex","ETHUSD",1754357857042,4.2632,3694.0,3693.5,2.98202977]
["bitfinex","ETHUSD",1754357857376,4.2632,3694.0,3693.6,0.4124]
["bitfinex","ETHUSD",1754357858335,4.2632,3694.0,3693.7,0.4124]
["bitfinex","ETHUSD",1754357858537,4.2632,3694.0,3693.7,2.70730148]
["bitfinex","ETHUSD",1754357858538,0.1352,3694.0,3693.7,2.70730148]
["bitfinex","ETHUSD",1754357858882,0.1352,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754357859181,4.2632,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754357859350,4.2632,3694.0,3693.8,2.70720236]
["bitfinex","ETHUSD",1754357859540,0.1352,3694.0,3693.9,0.4124]
["bitfinex","ETHUSD",1754357859740,4.2632,3694.0,3693.9,3.11956586]
["bitfinex","ETHUSD",1754357859989,4.2632,3694.0,3693.9,0.4124]
["bitfinex","ETHUSD",1754357860286,4.2632,3694.0,3693.9,3.11956586]
["bitfinex","ETHUSD",1754357861145,4.128,3694.0,3693.9,5.15446028]
["bitfinex","ETHUSD",1754357861480,4.128,3694.0,3693.9,2.44729442]
["bitfinex","ETHUSD",1754357861681,4.128,3694.0,3693.8,2.70720558]
["bitfinex","ETHUSD",1754357861935,0.1352,3693.9,3693.7,2.99172722]
["bitfinex","ETHUSD",1754357862445,0.1352,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754357862644,0.1352,3693.9,3693.8,3.11963915]
["bitfinex","ETHUSD",1754357863055,0.1352,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754357863585,0.1352,3693.9,3693.8,3.11963915]
["bitfinex","ETHUSD",1754357863783,0.1352,3693.9,3693.8,5.15454818]
["bitfinex","ETHUSD",1754357863984,0.55,3694.6,3694.0,2.70708343]
["bitfinex","ETHUSD",1754357864187,0.1352,3694.2,3693.9,2.70713085]
["bitfinex","ETHUSD",1754357864399,4.128,3694.1,3693.9,2.70713085]
["bitfinex","ETHUSD",1754357865708,4.128,3694.1,3693.8,4.74212435]
["bitfinex","ETHUSD",1754357865912,4.128,3694.1,3693.7,2.99172461]
["bitfinex","ETHUSD",1754357866110,0.468,3694.0,3693.6,0.1372]
["bitfinex","ETHUSD",1754357866410,0.468,3693.9,3693.6,0.1372]
["bitfinex","ETHUSD",1754357866710,0.6032,3693.9,3693.6,0.002]
["bitfinex","ETHUSD",1754357867015,0.1352,3693.9,3693.6,0.002]
["bitfinex","ETHUSD",1754357867167,0.1352,3693.9,3693.6,2.70936773]
["bitfinex","ETHUSD",1754357867366,0.1352,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754357867595,4.2632,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754357871378,4.2632,3693.9,3693.6,0.56125677]
["bitfinex","ETHUSD",1754357871704,4.2632,3693.9,3693.6,2.70934698]
["bitfinex","ETHUSD",1754357871705,0.4709,3693.8,3693.6,2.70934698]
["bitfinex","ETHUSD",1754357872007,4.5989,3693.7,3693.6,2.70934698]
["bitfinex","ETHUSD",1754357872184,4.5989,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357872381,0.1352,3693.9,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357872680,0.4709,3693.8,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357873003,4.128,3693.7,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357873208,4.5989,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357873408,4.5989,3693.7,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357873574,4.128,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357873904,4.128,3693.7,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357876411,4.5989,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357876711,4.128,3693.7,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357876953,0.1352,3693.9,3693.6,0.002]
["bitfinex","ETHUSD",1754357877207,4.128,3693.7,3693.6,17.35947483]
["bitfinex","ETHUSD",1754357877887,4.128,3693.7,3693.6,16.94707483]
["bitfinex","ETHUSD",1754357878507,4.128,3693.7,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357879004,0.1352,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754357879315,4.2632,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754357879905,0.1352,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754357880109,0.1352,3693.9,3693.7,2.70727644]
["bitfinex","ETHUSD",1754357880279,4.128,3693.8,3693.7,2.70727322]
["bitfinex","ETHUSD",1754357880899,4.128,3693.8,3693.6,2.7093568]
["bitfinex","ETHUSD",1754357881213,0.9158,3693.7,3693.6,2.7093568]
["bitfinex","ETHUSD",1754357881580,0.4709,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357881779,0.4709,3693.7,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357882471,4.128,3693.8,3693.6,2.70938574]
["bitfinex","ETHUSD",1754357882674,4.128,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754357882915,4.128,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754357883115,4.5989,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754357883416,0.4709,3693.7,3693.6,2.70937001]
["bitfinex","ETHUSD",1754357883780,4.128,3693.8,3693.6,2.70937001]
["bitfinex","ETHUSD",1754357884409,4.128,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754357884629,0.9158,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357884996,0.4709,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357885189,1.9837,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357885389,2.23664295,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357885691,1.9837,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357886017,2.2366437,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357886612,4.94395615,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357887732,2.2366437,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357888245,4.94395615,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357888427,9.07195615,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357888992,9.07189131,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357890814,6.36357886,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357891135,9.07189131,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357892265,12.07189131,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357893323,42.07189131,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357894725,12.07189131,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357895338,8.05236431,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357895559,7.94389131,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357895866,3.72377886,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357896159,0.25287886,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357896320,0.25287886,3694.0,3693.7,2.70731033]
["bitfinex","ETHUSD",1754357896524,4.128,3693.9,3693.6,3.12174941]
["bitfinex","ETHUSD",1754357896855,0.1352,3693.8,3693.7,0.4124]
["bitfinex","ETHUSD",1754357897056,4.2632,3693.8,3693.6,0.4144]
["bitfinex","ETHUSD",1754357897242,0.1352,3693.8,3693.7,3.11971245]
["bitfinex","ETHUSD",1754357897445,4.2632,3693.8,3693.7,0.4124]
["bitfinex","ETHUSD",1754357897632,4.2632,3693.8,3693.7,3.11971245]
["bitfinex","ETHUSD",1754357899258,4.2632,3693.8,3693.6,2.70937691]
["bitfinex","ETHUSD",1754357900290,4.2632,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754357900491,4.2632,3693.8,3693.6,2.70938419]
["bitfinex","ETHUSD",1754357900790,4.2632,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1754357901294,4.127,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357902094,5.6109,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357902387,6.4562245,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357905515,5.6109,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357906919,8.5707047,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357908928,11.5707047,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357910004,11.57069566,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357910997,41.57069566,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357911707,37.44369566,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357911916,7.44369566,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357912232,11.57069566,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357916228,11.57050894,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357917141,11.67898994,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357917342,13.30398994,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357917938,11.67898994,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357921240,41.67898994,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357924256,37.55198994,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357924476,41.67898994,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357925586,41.67881568,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357927179,36.06791568,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357927349,10.08643468,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357927550,41.67570368,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357928289,41.56723468,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357931296,41.56744334,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357932572,47.63304334,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357932902,43.50604334,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357933082,47.63304334,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357933492,17.14064334,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357933691,6.75633089,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754357933889,10.88333089,3693.7,3693.6,0.4144]
["bitfinex","ETHUSD",1754357934064,11.43333089,3693.7,3693.6,0.4144]
["bitfinex","ETHUSD",1754357934282,10.88333089,3693.7,3693.6,0.4144]
["bitfinex","ETHUSD",1754357935702,6.75633089,3693.7,3693.6,0.4144]
["bitfinex","ETHUSD",1754357935864,10.88233089,3693.7,3693.6,0.72698237]
["bitfinex","ETHUSD",1754357936069,10.88233089,3693.7,3693.6,0.4144]
["bitfinex","ETHUSD",1754357937902,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754357938102,4.2612,3693.8,3693.7,3.11971245]
["bitfinex","ETHUSD",1754357938307,1.74892091,3694.4,3694.2,2.70692926]
["bitfinex","ETHUSD",1754357938486,1.88412091,3694.4,3694.3,3.38996567]
["bitfinex","ETHUSD",1754357938883,6.01012091,3694.4,3694.3,3.38996567]
["bitfinex","ETHUSD",1754357939488,1.88412091,3694.4,3694.3,3.38996567]
["bitfinex","ETHUSD",1754357939686,6.01012091,3694.4,3694.3,3.38996567]
["bitfinex","ETHUSD",1754357939871,6.01012091,3694.4,3694.3,0.68309293]
["bitfinex","ETHUSD",1754357940273,6.01012091,3694.4,3694.3,0.27069293]
["bitfinex","ETHUSD",1754357940515,6.01012091,3694.4,3694.1,0.1378]
["bitfinex","ETHUSD",1754357940718,4.126,3694.3,3694.2,0.1378]
["bitfinex","ETHUSD",1754357941079,4.126,3694.3,3694.2,0.4124]
["bitfinex","ETHUSD",1754357941274,4.126,3694.3,3694.0,0.1352]
["bitfinex","ETHUSD",1754357941613,0.1352,3694.2,3693.8,0.1378]
["bitfinex","ETHUSD",1754357941912,1.88412091,3694.4,3694.1,3.1194193]
["bitfinex","ETHUSD",1754357942077,4.125,3694.3,3694.2,0.31194193]
["bitfinex","ETHUSD",1754357942280,1.88412091,3694.4,3694.2,3.01888795]
["bitfinex","ETHUSD",1754357942605,1.74892091,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754357942801,5.87392091,3694.4,3694.3,3.11927274]
["bitfinex","ETHUSD",1754357945825,5.87392091,3694.4,3694.3,2.84467274]
["bitfinex","ETHUSD",1754357946001,5.87392091,3694.4,3694.3,3.71914881]
["bitfinex","ETHUSD",1754357946329,5.87392091,3694.4,3694.3,0.59987607]
["bitfinex","ETHUSD",1754357946527,5.87392091,3694.4,3694.2,2.70691801]
["bitfinex","ETHUSD",1754357947130,5.87392091,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754357948637,1.74892091,3694.4,3694.3,17.35696183]
["bitfinex","ETHUSD",1754357948801,1.74892091,3694.4,3694.3,17.49216183]
["bitfinex","ETHUSD",1754357949002,1.74892091,3694.4,3694.3,22.78277296]
["bitfinex","ETHUSD",1754357950415,1.74892091,3694.4,3694.3,26.90677296]
["bitfinex","ETHUSD",1754357951334,1.74892091,3694.4,3694.3,22.78277296]
["bitfinex","ETHUSD",1754357951525,1.74892091,3694.4,3694.3,9.25668387]
["bitfinex","ETHUSD",1754357951712,1.74892091,3694.4,3694.3,21.47836183]
["bitfinex","ETHUSD",1754357951917,1.74892091,3694.4,3694.3,21.61616183]
["bitfinex","ETHUSD",1754357952322,1.74892091,3694.4,3694.3,17.07976183]
["bitfinex","ETHUSD",1754357952936,1.74892091,3694.4,3694.3,17.49216183]
["bitfinex","ETHUSD",1754357953137,1.74892091,3694.4,3694.3,17.07976183]
["bitfinex","ETHUSD",1754357953534,1.74892091,3694.4,3694.3,5.5176183]
["bitfinex","ETHUSD",1754357953758,1.74892091,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754357954327,1.74892091,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754357954558,2.24132091,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754357954855,2.24132091,3694.4,3694.2,2.70692811]
["bitfinex","ETHUSD",1754357955024,2.24132091,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754357955228,1.74892091,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754357955424,2.67972091,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1754357955624,0.4924,3694.3,3694.1,4.85015821]
["bitfinex","ETHUSD",1754357956451,0.4924,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754357956962,0.4924,3694.3,3694.1,4.85019023]
["bitfinex","ETHUSD",1754357957260,0.9226,3694.2,3694.0,2.7070524]
["bitfinex","ETHUSD",1754357957440,0.9226,3694.1,3693.9,2.70712988]
["bitfinex","ETHUSD",1754357957641,0.486,3694.0,3693.9,2.70712988]
["bitfinex","ETHUSD",1754357959249,4.123,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1754357959457,4.123,3694.1,3694.0,3.26203483]
["bitfinex","ETHUSD",1754357960351,1.74892091,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754357960556,1.74892091,3694.4,3694.3,16.94456183]
["bitfinex","ETHUSD",1754357960780,1.74892091,3694.4,3694.3,17.07976183]
["bitfinex","ETHUSD",1754357961680,1.74892091,3694.4,3694.3,17.35436183]
["bitfinex","ETHUSD",1754357961990,1.74892091,3694.4,3694.3,20.22082369]
["bitfinex","ETHUSD",1754357963355,1.74892091,3694.4,3694.3,24.56082369]
["bitfinex","ETHUSD",1754357963557,1.74892091,3694.4,3694.3,23.22082369]
["bitfinex","ETHUSD",1754357966307,0.001,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1754357966472,0.001,3695.6,3695.5,17.51194905]
["bitfinex","ETHUSD",1754357966677,0.9236,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1754357966863,0.9226,3695.5,3695.1,2.84147835]
["bitfinex","ETHUSD",1754357967062,0.9226,3695.4,3695.3,2.70613221]
["bitfinex","ETHUSD",1754357967273,0.9226,3695.4,3695.2,2.70619313]
["bitfinex","ETHUSD",1754357967604,0.001,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1754357967980,0.487,3695.6,3695.4,2.70604227]
["bitfinex","ETHUSD",1754357968172,0.4366,3695.5,3695.4,2.70604227]
["bitfinex","ETHUSD",1754357968375,0.9226,3695.5,3695.1,2.84147554]
["bitfinex","ETHUSD",1754357968575,0.9226,3695.4,3695.1,2.70622803]
["bitfinex","ETHUSD",1754357968876,0.9226,3695.3,3695.0,2.70634068]
["bitfinex","ETHUSD",1754357969179,1.0578,3695.2,3694.8,2.70644785]
["bitfinex","ETHUSD",1754357969383,0.9226,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754357969577,0.9226,3695.1,3694.9,2.70637303]
["bitfinex","ETHUSD",1754357969776,0.9226,3695.0,3694.9,2.70637303]
["bitfinex","ETHUSD",1754357970005,0.9226,3695.0,3694.8,2.70649014]
["bitfinex","ETHUSD",1754357970212,0.1352,3695.2,3694.6,0.1352]
["bitfinex","ETHUSD",1754357970412,0.9226,3694.9,3694.3,2.70687257]
["bitfinex","ETHUSD",1754357970597,0.9226,3694.8,3694.5,2.70665568]
["bitfinex","ETHUSD",1754357970798,0.1352,3695.0,3694.5,2.70665568]
["bitfinex","ETHUSD",1754357971004,5.0446,3694.9,3694.6,2.7066479]
["bitfinex","ETHUSD",1754357971312,0.9226,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1754357971978,0.9226,3694.8,3694.6,2.70662971]
["bitfinex","ETHUSD",1754357972312,4.122,3694.9,3694.6,2.70662971]
["bitfinex","ETHUSD",1754357972313,0.9226,3694.7,3694.6,2.70662971]
["bitfinex","ETHUSD",1754357973082,0.486,3694.7,3694.6,2.70662971]
["bitfinex","ETHUSD",1754357973285,4.608,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754357973608,4.122,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754357975718,0.486,3695.2,3694.6,3.29410928]
["bitfinex","ETHUSD",1754357975894,0.486,3695.2,3695.0,2.7062869]
["bitfinex","ETHUSD",1754357976093,0.486,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754357976297,4.122,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754357976980,5.0446,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1754357977331,1.0578,3695.2,3694.7,2.70655311]
["bitfinex","ETHUSD",1754357977494,0.1352,3695.2,3694.7,2.70655311]
["bitfinex","ETHUSD",1754357977694,0.9226,3695.1,3694.6,2.70664825]
["bitfinex","ETHUSD",1754357977915,0.1352,3695.2,3694.7,2.70657969]
["bitfinex","ETHUSD",1754357978113,0.9226,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754357978298,0.1352,3695.2,3694.5,3.57093993]
["bitfinex","ETHUSD",1754357978490,0.1352,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754357979025,4.122,3695.3,3695.0,2.84155994]
["bitfinex","ETHUSD",1754357979209,0.9226,3695.2,3695.0,2.70635596]
["bitfinex","ETHUSD",1754357979582,0.9226,3695.1,3695.0,2.70635596]
["bitfinex","ETHUSD",1754357981932,4.2572,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754357982130,4.7432,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754357982954,5.1798,3695.3,3694.7,2.84175695]
["bitfinex","ETHUSD",1754357983257,0.9226,3695.2,3694.9,2.70638681]
["bitfinex","ETHUSD",1754357983646,0.9226,3695.1,3695.0,2.70635953]
["bitfinex","ETHUSD",1754357985026,0.1352,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754357985347,0.1352,3695.3,3695.1,2.70625066]
["bitfinex","ETHUSD",1754357985348,5.1798,3695.3,3695.1,2.70625066]
["bitfinex","ETHUSD",1754357985651,4.6938,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754357986059,4.6938,3695.3,3695.1,2.70625542]
["bitfinex","ETHUSD",1754357986356,0.486,3695.2,3695.1,2.70625542]
["bitfinex","ETHUSD",1754357986749,0.486,3695.2,3694.9,2.70641089]
["bitfinex","ETHUSD",1754357986750,0.9545,3695.2,3695.0,2.70632664]
["bitfinex","ETHUSD",1754357986952,0.9612,3695.1,3695.0,2.70632664]
["bitfinex","ETHUSD",1754357987825,0.9612,3695.1,3694.9,2.70642762]
["bitfinex","ETHUSD",1754357988036,0.4927,3695.0,3694.9,2.70642762]
["bitfinex","ETHUSD",1754357988361,4.7257,3695.3,3695.1,2.70623594]
["bitfinex","ETHUSD",1754357988540,4.2572,3695.3,3695.1,2.70623594]
["bitfinex","ETHUSD",1754357988878,4.2572,3695.3,3694.9,2.70641613]
["bitfinex","ETHUSD",1754357988879,4.2572,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754357989156,0.4927,3695.2,3694.9,2.70643319]
["bitfinex","ETHUSD",1754357989354,0.4685,3695.1,3694.8,1.34]
["bitfinex","ETHUSD",1754357989558,0.1352,3694.9,3694.8,1.34]
["bitfinex","ETHUSD",1754357989758,4.2572,3694.9,3694.8,1.34]
["bitfinex","ETHUSD",1754357989971,5.2184,3694.9,3694.8,1.34]
["bitfinex","ETHUSD",1754357991680,4.122,3695.5,3694.8,12.20383972]
["bitfinex","ETHUSD",1754357991980,0.4927,3695.2,3695.0,2.70631445]
["bitfinex","ETHUSD",1754357992184,4.6147,3695.5,3695.3,2.70614023]
["bitfinex","ETHUSD",1754357992489,0.001,3696.0,3695.3,2.70614023]
["bitfinex","ETHUSD",1754357992490,0.001,3696.0,3695.5,2.70599377]
["bitfinex","ETHUSD",1754357992846,0.001,3696.0,3695.5,7.24039377]
["bitfinex","ETHUSD",1754357993482,0.001,3696.0,3695.5,7.44062859]
["bitfinex","ETHUSD",1754357993691,0.001,3696.0,3695.5,8.55364362]
["bitfinex","ETHUSD",1754357994067,0.001,3696.0,3695.5,12.67564362]
["bitfinex","ETHUSD",1754357998351,0.4927,3695.9,3695.5,12.26224362]
["bitfinex","ETHUSD",1754357999372,0.001,3696.0,3695.5,12.26224362]
["bitfinex","ETHUSD",1754357999572,0.001,3696.0,3695.5,12.67464362]
["bitfinex","ETHUSD",1754358000099,0.4937,3696.0,3695.5,12.26224362]
["bitfinex","ETHUSD",1754358000302,0.4937,3695.6,3695.0,1.49101542]
["bitfinex","ETHUSD",1754358000490,0.9622,3695.6,3694.8,0.002]
["bitfinex","ETHUSD",1754358000691,0.9622,3695.6,3695.3,2.70610708]
["bitfinex","ETHUSD",1754358000995,0.9612,3695.5,3695.2,2.70617622]
["bitfinex","ETHUSD",1754358001208,0.9612,3695.5,3695.1,4.125]
["bitfinex","ETHUSD",1754358001209,0.9612,3695.4,3695.3,2.70608284]
["bitfinex","ETHUSD",1754358001392,0.9612,3695.4,3695.1,6.83121422]
["bitfinex","ETHUSD",1754358001567,0.001,3695.6,3695.0,2.70634085]
["bitfinex","ETHUSD",1754358001568,0.9612,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1754358001767,0.9612,3695.2,3695.0,0.1352]
["bitfinex","ETHUSD",1754358001986,0.9612,3695.1,3695.0,2.70633418]
["bitfinex","ETHUSD",1754358002380,0.9612,3695.1,3694.8,0.002]
["bitfinex","ETHUSD",1754358002586,0.9612,3695.0,3694.9,2.70642371]
["bitfinex","ETHUSD",1754358003304,0.4927,3695.0,3694.9,2.70642371]
["bitfinex","ETHUSD",1754358003668,0.4927,3695.0,3694.9,3.26164196]
["bitfinex","ETHUSD",1754358004903,0.9612,3695.0,3694.8,0.002]
["bitfinex","ETHUSD",1754358005123,1.0964,3695.0,3694.8,0.002]
["bitfinex","ETHUSD",1754358005299,0.9612,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358005501,0.1352,3695.0,3694.8,2.70850644]
["bitfinex","ETHUSD",1754358005707,0.4927,3695.2,3694.8,0.002]
["bitfinex","ETHUSD",1754358005708,0.4685,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358006105,0.9612,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358007695,1.0964,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358008327,1.47666377,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358008719,1.0964,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358010525,1.6464,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358011912,4.35283319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358012325,1.6464,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358013417,0.6279,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358013936,0.6279,3694.9,3694.8,2.70850644]
["bitfinex","ETHUSD",1754358014517,0.6279,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358015521,1.0964,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358016042,1.0964,3694.9,3694.8,2.70850644]
["bitfinex","ETHUSD",1754358016425,1.0964,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358020656,0.6184,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358021157,1.0769,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358021531,0.6184,3694.9,3694.8,2.70850644]
["bitfinex","ETHUSD",1754358022856,0.6184,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358023265,0.1352,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358023472,1.0769,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358028365,2.14759,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358029674,1.1684,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358029878,1.6269,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358033355,0.1352,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358033761,0.6184,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358034068,1.0769,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358036398,0.1352,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358036701,4.123,3695.3,3694.8,0.27305961]
["bitfinex","ETHUSD",1754358036863,4.2582,3695.3,3694.8,2.9795446]
["bitfinex","ETHUSD",1754358037060,4.123,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754358037798,4.2582,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1754358037999,4.7414,3695.5,3695.0,2.70634316]
["bitfinex","ETHUSD",1754358038190,4.7414,3695.5,3695.2,2.70616898]
["bitfinex","ETHUSD",1754358038384,4.7414,3695.5,3695.3,2.70611393]
["bitfinex","ETHUSD",1754358038908,0.9417,3695.4,3694.9,0.1352]
["bitfinex","ETHUSD",1754358039195,0.9417,3695.3,3695.0,2.70629764]
["bitfinex","ETHUSD",1754358039402,4.123,3695.2,3694.8,0.002]
["bitfinex","ETHUSD",1754358039699,0.1352,3695.1,3694.8,0.002]
["bitfinex","ETHUSD",1754358039897,1.0769,3695.1,3694.8,0.002]
["bitfinex","ETHUSD",1754358040100,0.97849,3695.0,3694.8,0.002]
["bitfinex","ETHUSD",1754358040265,4.673,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358040464,5.6147,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358044681,8.32113319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358045284,5.6147,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358045616,6.76942957,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358045841,9.47586276,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358045981,8.32113319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358046418,5.6147,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358048513,5.1562,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358049082,4.123,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358049530,0.1352,3695.2,3695.0,2.70630636]
["bitfinex","ETHUSD",1754358049706,4.123,3695.1,3695.0,2.70632531]
["bitfinex","ETHUSD",1754358050128,4.123,3695.1,3694.8,0.002]
["bitfinex","ETHUSD",1754358050129,4.5825,3695.1,3694.8,0.002]
["bitfinex","ETHUSD",1754358050330,1.4643,3695.0,3694.8,0.002]
["bitfinex","ETHUSD",1754358050642,4.124,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358050840,0.55,3695.3,3694.9,2.70636259]
["bitfinex","ETHUSD",1754358051050,4.126,3695.2,3694.9,2.70636259]
["bitfinex","ETHUSD",1754358051201,4.126,3695.2,3695.0,2.70634137]
["bitfinex","ETHUSD",1754358051547,4.125,3695.1,3694.9,2.70638498]
["bitfinex","ETHUSD",1754358051752,4.125,3695.1,3694.9,3.24806926]
["bitfinex","ETHUSD",1754358052202,4.125,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754358053872,0.1352,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754358055538,0.1352,3695.2,3694.9,0.54168428]
["bitfinex","ETHUSD",1754358055738,0.9143,3695.1,3694.8,0.002]
["bitfinex","ETHUSD",1754358055930,0.1352,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358056531,1.0495,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358059545,1.0495,3694.9,3694.8,2.70850644]
["bitfinex","ETHUSD",1754358059716,1.0495,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358059921,0.5947,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358060352,1.0495,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358060945,1.8374724,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358062049,1.0495,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358062246,0.5947,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358062775,0.1352,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358063067,0.5947,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358063774,1.0495,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358064160,0.5947,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358065679,1.0495,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358067577,0.5947,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358067870,0.1352,3694.9,3694.8,2.70850644]
["bitfinex","ETHUSD",1754358069365,0.5947,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358070860,1.0495,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358072285,1.56685,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358072804,4.82328319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358078017,2.11685,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358078180,1.20255,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358078388,5.6256,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358082086,8.33203319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358082808,5.6256,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358084492,1.5026,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358084691,4.673,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358085120,0.4982,3695.2,3694.8,0.002]
["bitfinex","ETHUSD",1754358085315,4.673,3695.1,3694.8,0.002]
["bitfinex","ETHUSD",1754358085819,2.70603333,3695.5,3694.9,2.7064141]
["bitfinex","ETHUSD",1754358085820,4.123,3695.0,3694.9,2.7064141]
["bitfinex","ETHUSD",1754358087511,0.55,3695.4,3694.9,3.2893512]
["bitfinex","ETHUSD",1754358087684,0.4554,3695.6,3695.0,2.7063332]
["bitfinex","ETHUSD",1754358087685,0.55,3695.2,3695.0,2.7063332]
["bitfinex","ETHUSD",1754358087885,4.673,3695.1,3695.0,2.7063332]
["bitfinex","ETHUSD",1754358088300,4.673,3695.1,3694.9,2.70639849]
["bitfinex","ETHUSD",1754358088888,0.1352,3694.9,3694.8,2.70847988]
["bitfinex","ETHUSD",1754358089088,4.2582,3694.9,3694.8,2.70847988]
["bitfinex","ETHUSD",1754358090033,4.123,3694.9,3694.8,3.67637055]
["bitfinex","ETHUSD",1754358090591,0.1352,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754358091029,4.2582,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754358091429,4.2582,3695.2,3695.0,2.70633038]
["bitfinex","ETHUSD",1754358091638,4.2582,3695.2,3694.9,0.4124]
["bitfinex","ETHUSD",1754358091837,4.2582,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754358093240,4.2582,3695.2,3695.0,2.70632189]
["bitfinex","ETHUSD",1754358093539,4.2582,3695.2,3694.9,2.70640598]
["bitfinex","ETHUSD",1754358093920,4.7126,3695.2,3694.8,3.26396777]
["bitfinex","ETHUSD",1754358094095,0.9526,3695.1,3694.8,3.26396777]
["bitfinex","ETHUSD",1754358094292,0.4982,3695.0,3694.8,3.26396777]
["bitfinex","ETHUSD",1754358095186,4.7564,3695.2,3694.8,3.26396777]
["bitfinex","ETHUSD",1754358095304,4.2582,3695.2,3694.9,2.70642261]
["bitfinex","ETHUSD",1754358095619,0.9526,3695.1,3694.8,0.002]
["bitfinex","ETHUSD",1754358095828,0.1352,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358096034,4.2572,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358096530,5.2098,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358098232,8.98721319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358099130,6.28078,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358099616,2.15878,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358099798,4.122,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358100001,4.6202,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358100206,5.0746,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358100406,5.6246,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358100611,6.81269195,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358102343,5.6246,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358104151,8.33103319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358104468,5.6246,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358105744,1.5026,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358105948,5.6246,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358106839,7.02832246,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358107144,9.73475565,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358108352,7.02832246,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358108538,7.13674146,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358108911,9.84317465,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358109648,7.13674146,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358109850,5.733019,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358112675,8.43945219,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358113441,5.733019,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358114044,8.43945219,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358114277,5.733019,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358115084,9.85401737,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358116478,12.85401737,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358121703,12.79711737,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358122888,12.36041737,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358123109,12.79711737,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358124472,5.07298418,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358124702,7.780419,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358125007,4.780419,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358125208,0.658419,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358125448,4.780419,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358127242,4.122,3694.9,3694.8,0.4144]
["bitfinex","ETHUSD",1754358127548,4.122,3694.9,3694.8,0.72671262]
["bitfinex","ETHUSD",1754358127906,4.122,3694.9,3694.8,3.43321906]
["bitfinex","ETHUSD",1754358128336,0.4144,3695.2,3694.8,0.31431262]
["bitfinex","ETHUSD",1754358128555,4.122,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754358128714,4.122,3695.1,3695.0,0.4124]
["bitfinex","ETHUSD",1754358130428,4.122,3695.1,3695.0,3.11875994]
["bitfinex","ETHUSD",1754358131342,4.122,3695.1,3695.0,0.4124]
["bitfinex","ETHUSD",1754358131739,4.122,3695.1,3694.9,2.70639462]
["bitfinex","ETHUSD",1754358132060,0.1352,3695.0,3694.9,2.70639462]
["bitfinex","ETHUSD",1754358132566,0.1352,3695.0,3694.9,3.11879462]
["bitfinex","ETHUSD",1754358133963,0.1352,3695.0,3694.9,2.70639462]
["bitfinex","ETHUSD",1754358134565,4.2562,3695.0,3694.9,2.70639462]
["bitfinex","ETHUSD",1754358134768,4.2562,3695.0,3694.9,3.11879462]
["bitfinex","ETHUSD",1754358134928,0.001,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1754358135133,4.122,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1754358137280,4.122,3695.6,3695.5,3.11839377]
["bitfinex","ETHUSD",1754358137581,0.001,3695.6,3695.5,3.11839377]
["bitfinex","ETHUSD",1754358137803,0.001,3695.6,3695.5,12.64581128]
["bitfinex","ETHUSD",1754358138073,0.001,3695.6,3695.5,14.5597461]
["bitfinex","ETHUSD",1754358138275,0.001,3695.6,3695.5,14.76771375]
["bitfinex","ETHUSD",1754358138854,0.001,3695.6,3695.5,17.76771375]
["bitfinex","ETHUSD",1754358142274,0.001,3695.6,3695.5,21.88771375]
["bitfinex","ETHUSD",1754358143581,0.001,3695.6,3695.5,17.76771375]
["bitfinex","ETHUSD",1754358143749,0.001,3695.6,3695.5,21.88971375]
["bitfinex","ETHUSD",1754358143946,0.001,3695.6,3695.5,7.85695617]
["bitfinex","ETHUSD",1754358144167,0.001,3695.6,3695.5,11.97595617]
["bitfinex","ETHUSD",1754358144367,0.001,3695.6,3695.5,7.85695617]
["bitfinex","ETHUSD",1754358144602,0.001,3695.6,3695.5,11.97595617]
["bitfinex","ETHUSD",1754358144903,0.001,3695.6,3695.5,21.47631375]
["bitfinex","ETHUSD",1754358145299,0.001,3695.6,3695.5,21.88871375]
["bitfinex","ETHUSD",1754358146386,0.001,3695.6,3695.5,21.47631375]
["bitfinex","ETHUSD",1754358146598,0.001,3695.6,3695.5,7.85695617]
["bitfinex","ETHUSD",1754358146773,0.001,3695.6,3695.5,11.97595617]
["bitfinex","ETHUSD",1754358147868,0.001,3695.6,3695.5,7.85695617]
["bitfinex","ETHUSD",1754358148110,0.9331,3695.6,3695.5,11.97595617]
["bitfinex","ETHUSD",1754358149305,0.001,3695.6,3695.5,11.97595617]
["bitfinex","ETHUSD",1754358149610,0.9331,3695.6,3695.5,4.85695617]
["bitfinex","ETHUSD",1754358150093,0.9331,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358150406,0.9331,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754358150989,0.4913,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754358151819,0.001,3695.6,3695.5,2.7350537]
["bitfinex","ETHUSD",1754358152017,0.001,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754358152313,0.001,3695.6,3695.5,4.91527148]
["bitfinex","ETHUSD",1754358152717,0.001,3695.6,3695.5,4.94233141]
["bitfinex","ETHUSD",1754358152919,0.001,3695.6,3695.5,4.91527148]
["bitfinex","ETHUSD",1754358153514,0.001,3695.6,3695.5,4.94233141]
["bitfinex","ETHUSD",1754358153819,0.001,3695.6,3695.5,4.91527148]
["bitfinex","ETHUSD",1754358154114,0.9331,3695.6,3695.5,4.91527148]
["bitfinex","ETHUSD",1754358154282,0.9331,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754358155287,0.9331,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358155511,1.0683,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358155886,1.0683,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754358156392,0.4913,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754358156720,0.9331,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754358158316,0.001,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754358158525,0.001,3695.6,3695.5,3.26291982]
["bitfinex","ETHUSD",1754358159084,0.4913,3695.6,3695.5,3.26291982]
["bitfinex","ETHUSD",1754358160503,0.001,3695.6,3695.5,3.26291982]
["bitfinex","ETHUSD",1754358160698,0.001,3695.6,3695.5,3.28997975]
["bitfinex","ETHUSD",1754358160916,0.001,3695.6,3695.5,12.8984774]
["bitfinex","ETHUSD",1754358161722,0.001,3695.6,3695.5,16.3108774]
["bitfinex","ETHUSD",1754358162854,0.001,3695.6,3695.5,15.8984774]
["bitfinex","ETHUSD",1754358163905,0.001,3695.6,3695.5,16.3108774]
["bitfinex","ETHUSD",1754358164309,0.001,3695.6,3695.5,15.8984774]
["bitfinex","ETHUSD",1754358165594,0.001,3695.6,3695.5,6.39811982]
["bitfinex","ETHUSD",1754358167232,0.001,3695.6,3695.5,6.81051982]
["bitfinex","ETHUSD",1754358167533,0.001,3695.6,3695.5,8.15051982]
["bitfinex","ETHUSD",1754358169027,0.001,3695.6,3695.5,7.73811982]
["bitfinex","ETHUSD",1754358169230,0.001,3695.6,3695.5,11.85611982]
["bitfinex","ETHUSD",1754358169434,0.001,3695.6,3695.5,12.26851982]
["bitfinex","ETHUSD",1754358169837,0.001,3695.6,3695.5,11.85611982]
["bitfinex","ETHUSD",1754358170133,0.001,3695.6,3695.5,7.73811982]
["bitfinex","ETHUSD",1754358170436,0.001,3695.6,3695.5,11.85611982]
["bitfinex","ETHUSD",1754358170595,0.4523,3695.6,3695.5,11.85611982]
["bitfinex","ETHUSD",1754358171032,0.001,3695.6,3695.5,11.85611982]
["bitfinex","ETHUSD",1754358172113,0.001,3695.6,3695.5,10.51611982]
["bitfinex","ETHUSD",1754358172303,0.001,3695.6,3695.5,11.85611982]
["bitfinex","ETHUSD",1754358172506,0.001,3695.6,3695.5,12.26851982]
["bitfinex","ETHUSD",1754358172942,0.001,3695.6,3695.5,11.85611982]
["bitfinex","ETHUSD",1754358177229,0.001,3695.6,3695.5,12.26851982]
["bitfinex","ETHUSD",1754358179834,0.001,3695.6,3695.5,11.85611982]
["bitfinex","ETHUSD",1754358180136,0.001,3695.6,3695.5,12.26851982]
["bitfinex","ETHUSD",1754358181141,0.001,3696.0,3695.5,9.56252605]
["bitfinex","ETHUSD",1754358181443,0.001,3696.4,3696.3,5.70540811]
["bitfinex","ETHUSD",1754358181653,0.001,3697.0,3696.7,2.70511537]
["bitfinex","ETHUSD",1754358181859,0.001,3697.0,3696.7,19.3495241]
["bitfinex","ETHUSD",1754358182156,0.001,3697.0,3696.7,19.45767295]
["bitfinex","ETHUSD",1754358182453,0.001,3697.0,3696.7,21.71519925]
["bitfinex","ETHUSD",1754358182670,0.9175,3696.8,3696.7,17.59819925]
["bitfinex","ETHUSD",1754358182953,0.9175,3696.8,3696.7,21.71519925]
["bitfinex","ETHUSD",1754358183827,0.001,3696.8,3696.7,21.71519925]
["bitfinex","ETHUSD",1754358184245,0.4523,3696.8,3696.7,21.71519925]
["bitfinex","ETHUSD",1754358184441,0.001,3696.8,3696.7,21.71519925]
["bitfinex","ETHUSD",1754358185938,0.4523,3696.8,3696.7,21.71519925]
["bitfinex","ETHUSD",1754358188152,0.9175,3696.8,3696.7,12.21384167]
["bitfinex","ETHUSD",1754358188354,0.001,3696.8,3696.7,12.21384167]
["bitfinex","ETHUSD",1754358189240,0.4523,3696.8,3696.7,12.21384167]
["bitfinex","ETHUSD",1754358189626,0.4523,3696.8,3696.7,8.09784167]
["bitfinex","ETHUSD",1754358189832,0.9175,3696.8,3696.7,12.21384167]
["bitfinex","ETHUSD",1754358190029,0.9175,3696.8,3696.7,8.09784167]
["bitfinex","ETHUSD",1754358190255,0.9175,3696.8,3696.7,12.21384167]
["bitfinex","ETHUSD",1754358190960,0.9175,3696.8,3696.7,8.09784167]
["bitfinex","ETHUSD",1754358191262,0.9175,3696.8,3696.7,5.84031537]
["bitfinex","ETHUSD",1754358191475,0.9175,3696.8,3696.7,9.95631537]
["bitfinex","ETHUSD",1754358192267,0.001,3696.8,3696.7,9.95631537]
["bitfinex","ETHUSD",1754358193329,0.4523,3696.8,3696.7,9.95631537]
["bitfinex","ETHUSD",1754358193735,0.9175,3696.8,3696.7,9.95631537]
["bitfinex","ETHUSD",1754358193937,0.9175,3696.8,3696.7,12.44302052]
["bitfinex","ETHUSD",1754358194252,0.4523,3696.8,3696.7,12.44302052]
["bitfinex","ETHUSD",1754358194452,0.001,3696.8,3696.7,12.44302052]
["bitfinex","ETHUSD",1754358201583,0.9656,3696.8,3696.7,12.44302052]
["bitfinex","ETHUSD",1754358203681,0.4982,3696.8,3696.7,12.44302052]
["bitfinex","ETHUSD",1754358204584,0.9656,3696.8,3696.7,12.44302052]
["bitfinex","ETHUSD",1754358209606,0.9656,3696.8,3696.7,2.84031537]
["bitfinex","ETHUSD",1754358209768,0.9656,3696.8,3696.7,6.95531537]
["bitfinex","ETHUSD",1754358210373,0.9656,3696.8,3696.7,2.84031537]
["bitfinex","ETHUSD",1754358211915,0.9656,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754358212265,0.9656,3696.8,3696.6,2.70517055]
["bitfinex","ETHUSD",1754358212486,0.001,3696.8,3696.6,2.70517055]
["bitfinex","ETHUSD",1754358212769,0.9646,3696.7,3696.6,2.70517055]
["bitfinex","ETHUSD",1754358212970,0.9646,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754358213199,0.001,3696.8,3696.5,2.70526173]
["bitfinex","ETHUSD",1754358213370,0.9646,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754358215025,0.9646,3696.6,3696.4,2.84051151]
["bitfinex","ETHUSD",1754358215308,0.9646,3696.5,3696.3,2.70538157]
["bitfinex","ETHUSD",1754358215475,0.1362,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1754358215668,0.9646,3696.4,3696.2,2.84064185]
["bitfinex","ETHUSD",1754358215871,0.9646,3696.3,3696.1,2.70550692]
["bitfinex","ETHUSD",1754358216186,0.9646,3696.2,3696.1,2.70550692]
["bitfinex","ETHUSD",1754358217912,0.9646,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754358218793,0.9646,3696.2,3696.0,0.002]
["bitfinex","ETHUSD",1754358219003,0.9646,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358220504,1.0998,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358222239,0.6324,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358222425,1.0998,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358223501,0.4674,3696.5,3696.1,2.7055545]
["bitfinex","ETHUSD",1754358223701,0.4674,3696.4,3696.2,2.7054418]
["bitfinex","ETHUSD",1754358223939,0.4674,3696.3,3696.2,2.7054418]
["bitfinex","ETHUSD",1754358224137,0.9646,3696.3,3696.2,2.7054418]
["bitfinex","ETHUSD",1754358225026,0.9646,3696.3,3696.1,2.70553546]
["bitfinex","ETHUSD",1754358225226,0.9646,3696.2,3696.1,2.70553546]
["bitfinex","ETHUSD",1754358227222,0.9646,3696.2,3696.0,0.002]
["bitfinex","ETHUSD",1754358227406,0.9161,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358228226,0.9161,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358228432,0.9161,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358228955,0.9161,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358231959,0.9161,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358232510,5.0321,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754358232743,0.4617,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754358233036,0.4617,3696.3,3696.1,2.70552477]
["bitfinex","ETHUSD",1754358233206,0.4617,3696.2,3696.1,2.70552477]
["bitfinex","ETHUSD",1754358233546,0.9161,3696.2,3696.1,2.70552477]
["bitfinex","ETHUSD",1754358237343,0.9161,3696.2,3696.0,0.002]
["bitfinex","ETHUSD",1754358237547,0.9161,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358238449,0.9161,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358239733,0.4617,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358239915,0.1352,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754358240121,0.1352,3696.4,3696.1,2.7055545]
["bitfinex","ETHUSD",1754358240447,0.5969,3696.4,3696.1,2.7055545]
["bitfinex","ETHUSD",1754358240742,0.5969,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358241320,0.5969,3696.4,3696.2,2.70545185]
["bitfinex","ETHUSD",1754358241533,0.5896,3696.4,3696.2,2.70545185]
["bitfinex","ETHUSD",1754358241722,0.4617,3696.3,3696.2,2.70545185]
["bitfinex","ETHUSD",1754358242849,4.116,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754358243351,4.5777,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754358243725,5.0321,3696.5,3696.2,3.24674063]
["bitfinex","ETHUSD",1754358244038,0.9161,3696.4,3696.1,2.84073676]
["bitfinex","ETHUSD",1754358244239,0.4544,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358244427,0.9161,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358246137,0.5896,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754358246435,5.1673,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754358246632,4.7056,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754358247234,4.7056,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1754358247235,5.1673,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1754358247431,4.7056,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1754358247725,0.4617,3696.6,3696.4,2.70530247]
["bitfinex","ETHUSD",1754358247921,0.4544,3696.5,3696.4,2.70530247]
["bitfinex","ETHUSD",1754358248152,0.4544,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1754358248153,0.9161,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1754358248359,0.9161,3696.4,3696.0,0.002]
["bitfinex","ETHUSD",1754358248566,0.1352,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358248925,1.0513,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358250557,1.0513,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358250726,0.1352,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358251439,0.5969,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358251637,1.0513,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358252772,1.0513,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358252972,1.56813,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358254874,2.11813,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358255559,4.8236845,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358255725,2.11813,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358255927,4.8236845,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358260078,1.66373,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358260258,5.2629,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358260931,5.7183,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358261727,4.8012,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358261933,4.7311,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358262134,4.2512,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358263177,4.7311,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358263485,5.1865,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358264451,4.7311,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358265050,0.1352,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358265254,4.2512,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358265984,4.2512,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358267174,4.2512,3696.1,3696.0,2.7076277]
["bitfinex","ETHUSD",1754358268569,4.116,3696.1,3696.0,3.24896532]
["bitfinex","ETHUSD",1754358271480,0.001,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358271783,4.117,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358271959,0.001,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358272163,4.117,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358275979,4.5969,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358276175,5.0523,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358276497,4.5969,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358277788,4.5969,3696.4,3696.2,2.70544139]
["bitfinex","ETHUSD",1754358277952,0.4799,3696.3,3696.2,2.70544139]
["bitfinex","ETHUSD",1754358278159,0.9353,3696.3,3696.1,2.70552393]
["bitfinex","ETHUSD",1754358278360,0.9353,3696.2,3696.1,2.70552393]
["bitfinex","ETHUSD",1754358278788,0.4799,3696.2,3696.1,2.70552393]
["bitfinex","ETHUSD",1754358278992,4.117,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358279678,4.5969,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358280388,4.117,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358280791,4.116,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754358281161,0.001,3696.4,3696.3,3.25300811]
["bitfinex","ETHUSD",1754358281362,0.001,3696.4,3696.3,5.28488965]
["bitfinex","ETHUSD",1754358282090,0.001,3696.4,3696.3,5.14708965]
["bitfinex","ETHUSD",1754358282296,0.001,3696.4,3696.3,5.28488965]
["bitfinex","ETHUSD",1754358282695,0.001,3696.4,3696.3,4.87248965]
["bitfinex","ETHUSD",1754358283063,0.001,3696.4,3696.3,6.62488965]
["bitfinex","ETHUSD",1754358283801,0.001,3696.4,3696.3,9.62488965]
["bitfinex","ETHUSD",1754358284395,0.001,3696.4,3696.3,13.73988965]
["bitfinex","ETHUSD",1754358284767,0.001,3696.4,3696.3,12.39988965]
["bitfinex","ETHUSD",1754358290408,0.001,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754358290567,0.001,3696.8,3696.7,20.18755455]
["bitfinex","ETHUSD",1754358290766,0.001,3696.8,3696.7,20.2957034]
["bitfinex","ETHUSD",1754358290966,0.001,3696.8,3696.7,20.7081034]
["bitfinex","ETHUSD",1754358292713,0.001,3697.0,3696.9,5.70496902]
["bitfinex","ETHUSD",1754358293020,0.001,3697.0,3696.9,12.54763088]
["bitfinex","ETHUSD",1754358293325,0.001,3697.0,3696.9,13.09523088]
["bitfinex","ETHUSD",1754358295313,0.001,3697.0,3696.9,12.68283088]
["bitfinex","ETHUSD",1754358295818,0.001,3697.0,3696.9,13.09523088]
["bitfinex","ETHUSD",1754358296600,0.001,3697.0,3696.9,12.95743088]
["bitfinex","ETHUSD",1754358296782,0.001,3697.0,3696.9,12.68283088]
["bitfinex","ETHUSD",1754358296992,0.001,3697.0,3696.9,12.81943497]
["bitfinex","ETHUSD",1754358300309,0.001,3697.0,3696.9,12.68283088]
["bitfinex","ETHUSD",1754358300513,0.001,3697.0,3696.9,12.68183088]
["bitfinex","ETHUSD",1754358301720,0.4916,3698.6,3697.5,6.25453008]
["bitfinex","ETHUSD",1754358301874,0.4916,3698.6,3697.8,0.55]
["bitfinex","ETHUSD",1754358302075,6.495,3700.3,3698.0,3.0]
["bitfinex","ETHUSD",1754358302274,0.1344,3699.9,3699.6,2.70293676]
["bitfinex","ETHUSD",1754358302509,0.9597,3699.8,3699.6,2.70293676]
["bitfinex","ETHUSD",1754358302676,0.1344,3699.9,3699.6,2.70293676]
["bitfinex","ETHUSD",1754358302875,0.9597,3699.7,3699.6,2.70293676]
["bitfinex","ETHUSD",1754358303287,0.9597,3699.7,3699.2,0.1344]
["bitfinex","ETHUSD",1754358303477,0.9597,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1754358303994,0.1344,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754358304597,1.0941,3699.9,3699.4,2.70314104]
["bitfinex","ETHUSD",1754358304798,0.9597,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754358310419,0.9597,3699.8,3699.5,2.83746205]
["bitfinex","ETHUSD",1754358310632,0.9597,3699.7,3699.5,2.83746205]
["bitfinex","ETHUSD",1754358310800,0.9597,3699.6,3699.1,3.0]
["bitfinex","ETHUSD",1754358311128,0.1344,3699.9,3699.5,2.70303161]
["bitfinex","ETHUSD",1754358311327,0.68837044,3699.9,3699.5,2.70303161]
["bitfinex","ETHUSD",1754358311831,0.9597,3699.8,3699.3,0.1344]
["bitfinex","ETHUSD",1754358312025,0.9597,3699.8,3699.5,2.70300888]
["bitfinex","ETHUSD",1754358312334,0.9597,3699.7,3699.3,0.1344]
["bitfinex","ETHUSD",1754358312627,0.9597,3699.7,3699.4,2.70309142]
["bitfinex","ETHUSD",1754358312828,2.83721076,3699.9,3699.3,0.1344]
["bitfinex","ETHUSD",1754358312829,0.9597,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1754358313032,0.9597,3699.6,3699.3,2.83757481]
["bitfinex","ETHUSD",1754358313256,0.9597,3699.5,3697.7,2.70433206]
["bitfinex","ETHUSD",1754358313553,0.9597,3699.5,3697.6,10.84035758]
["bitfinex","ETHUSD",1754358313554,0.1344,3699.1,3698.8,2.70354463]
["bitfinex","ETHUSD",1754358314054,0.1344,3699.1,3698.6,2.70369247]
["bitfinex","ETHUSD",1754358314055,0.9597,3699.0,3698.6,2.70372573]
["bitfinex","ETHUSD",1754358314355,0.9597,3698.9,3698.7,2.70365263]
["bitfinex","ETHUSD",1754358314559,0.9597,3698.8,3698.6,2.7037044]
["bitfinex","ETHUSD",1754358314755,0.1344,3699.1,3698.5,2.83817949]
["bitfinex","ETHUSD",1754358314965,0.9597,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754358315351,0.9597,3698.7,3698.6,2.90483737]
["bitfinex","ETHUSD",1754358315652,0.9597,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754358319234,0.9597,3698.7,3697.7,1.34]
["bitfinex","ETHUSD",1754358319460,0.9488,3698.6,3698.5,2.70375578]
["bitfinex","ETHUSD",1754358321484,3.65254397,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1754358321669,0.9488,3698.5,3698.1,2.70405006]
["bitfinex","ETHUSD",1754358321877,0.9488,3698.4,3698.1,2.70405006]
["bitfinex","ETHUSD",1754358322185,0.9488,3698.4,3698.1,2.7040718]
["bitfinex","ETHUSD",1754358322353,2.83817519,3698.6,3698.1,2.7040718]
["bitfinex","ETHUSD",1754358322558,2.83817519,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1754358322559,0.9488,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1754358322756,0.9488,3698.3,3697.9,7.62878846]
["bitfinex","ETHUSD",1754358322995,0.1352,3698.1,3697.9,7.62878846]
["bitfinex","ETHUSD",1754358323302,0.9488,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358323453,2.70416441,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358323781,3.65296441,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358323979,4.85218381,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358327487,5.10463124,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358327987,4.85218381,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358329502,8.96418381,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358329799,9.21624877,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358330298,12.21624877,3698.0,3697.9,4.92462198]
["bitfinex","ETHUSD",1754358335091,12.21624877,3698.0,3697.3,0.002]
["bitfinex","ETHUSD",1754358335092,3.25460323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754358335291,8.23295544,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754358335501,9.18175544,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1754358338006,3.108344,3698.0,3697.3,2.70667638]
["bitfinex","ETHUSD",1754358338300,0.31096416,3698.8,3697.3,2.70667638]
["bitfinex","ETHUSD",1754358338301,0.1354,3698.8,3698.4,2.70383228]
["bitfinex","ETHUSD",1754358338499,0.1354,3698.8,3698.3,2.70389933]
["bitfinex","ETHUSD",1754358338818,0.1344,3698.6,3698.4,2.70381382]
["bitfinex","ETHUSD",1754358339015,4.2784,3698.6,3698.4,2.70381382]
["bitfinex","ETHUSD",1754358339429,4.2784,3698.6,3698.1,2.70407133]
["bitfinex","ETHUSD",1754358339619,4.2784,3698.6,3698.4,2.70386758]
["bitfinex","ETHUSD",1754358340200,4.144,3698.5,3698.4,2.70386758]
["bitfinex","ETHUSD",1754358340707,4.144,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1754358341023,0.9488,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1754358341320,0.4803,3698.4,3698.0,2.83935792]
["bitfinex","ETHUSD",1754358341618,0.4803,3698.4,3698.0,2.83934055]
["bitfinex","ETHUSD",1754358342419,0.4803,3698.4,3698.2,2.70397434]
["bitfinex","ETHUSD",1754358343304,0.4803,3698.4,3698.0,2.83934055]
["bitfinex","ETHUSD",1754358343836,0.6147,3698.4,3698.1,2.70407444]
["bitfinex","ETHUSD",1754358344002,0.6147,3698.4,3697.9,2.70422774]
["bitfinex","ETHUSD",1754358344003,0.4803,3698.3,3698.0,2.70412933]
["bitfinex","ETHUSD",1754358344202,4.141,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754358344930,4.141,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1754358344931,4.141,3698.2,3698.0,2.70414144]
["bitfinex","ETHUSD",1754358345440,4.141,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754358346010,4.14,3698.3,3698.2,2.70398184]
["bitfinex","ETHUSD",1754358350046,0.55,3697.4,3696.5,0.002]
["bitfinex","ETHUSD",1754358350207,6.25518855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754358350407,9.55932829,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754358350641,4.51325407,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754358350873,10.46818855,3696.6,3696.5,0.4653]
["bitfinex","ETHUSD",1754358351077,11.49139274,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754358354991,11.59976674,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1754358357085,6.2555545,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358357252,52.056635,3696.1,3696.0,0.002]
["bitfinex","ETHUSD",1754358358294,6.2556277,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754358358484,36.6830677,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754358358679,36.8182677,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1754358358880,6.25584733,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358359087,40.46684733,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358359282,40.46484733,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358359491,41.48805152,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358360387,37.27905152,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358360589,41.59646152,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358361088,37.38746152,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358361289,41.59546152,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358361594,7.38746152,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358361766,7.38746152,3695.7,3695.6,0.9092]
["bitfinex","ETHUSD",1754358361767,10.57225733,3695.7,3695.6,0.9092]
["bitfinex","ETHUSD",1754358362277,10.57225733,3695.7,3695.6,0.4653]
["bitfinex","ETHUSD",1754358363296,10.57125733,3695.7,3695.6,0.4653]
["bitfinex","ETHUSD",1754358363786,10.57025733,3695.7,3695.6,0.002]
["bitfinex","ETHUSD",1754358363992,3.25592055,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358364200,6.25592055,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358364794,6.39112055,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358366094,6.39112055,3695.6,3695.5,0.4653]
["bitfinex","ETHUSD",1754358366300,6.39112055,3695.6,3695.5,0.9092]
["bitfinex","ETHUSD",1754358366301,10.59712055,3695.6,3695.5,0.9092]
["bitfinex","ETHUSD",1754358366682,10.59712055,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358367000,10.59512055,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358367570,10.70352655,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358367770,10.70352655,3695.6,3695.5,0.4653]
["bitfinex","ETHUSD",1754358368171,10.70352655,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358371300,6.49952655,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358371505,10.70152655,3695.6,3695.5,0.4653]
["bitfinex","ETHUSD",1754358371707,17.20152655,3695.6,3695.5,0.4653]
["bitfinex","ETHUSD",1754358372075,17.20152655,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358374191,12.99952655,3695.6,3695.5,0.4653]
["bitfinex","ETHUSD",1754358374393,12.99952655,3695.6,3695.5,0.9092]
["bitfinex","ETHUSD",1754358374704,17.19652655,3695.6,3695.5,0.4653]
["bitfinex","ETHUSD",1754358375202,17.19652655,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358375601,17.19652655,3695.6,3695.5,0.4653]
["bitfinex","ETHUSD",1754358375807,17.19652655,3695.6,3695.5,0.9092]
["bitfinex","ETHUSD",1754358376216,17.19652655,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358378221,58.78660705,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754358383389,58.78660705,3695.6,3695.3,0.002]
["bitfinex","ETHUSD",1754358383583,6.256067,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358383789,40.446067,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358384326,10.446067,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358384543,40.446067,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358384711,50.06106342,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358385103,45.87106342,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358385299,50.06006342,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358386306,50.06006342,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358386532,50.05806342,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358388338,36.364487,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358388540,15.32106342,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358388742,5.706067,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358389035,6.256067,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358389198,4.185,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358389403,3.71,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358389801,7.26,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358390629,9.966067,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358391006,7.26,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358391205,3.55,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358391534,7.733,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358392437,10.439067,3695.4,3695.3,0.9294]
["bitfinex","ETHUSD",1754358393239,10.439067,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358393443,40.439067,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358393742,41.014786,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1754358394107,6.25614023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358394412,40.43814023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358394640,40.57334023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358397346,40.57334023,3695.3,3695.2,0.4614]
["bitfinex","ETHUSD",1754358397544,40.57234023,3695.3,3695.2,0.4614]
["bitfinex","ETHUSD",1754358398050,40.57234023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358398840,36.39134023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358399146,2.70614023,3695.3,3695.2,0.9294]
["bitfinex","ETHUSD",1754358399318,6.88514023,3695.3,3695.2,0.9294]
["bitfinex","ETHUSD",1754358399512,9.88514023,3695.3,3695.2,0.9294]
["bitfinex","ETHUSD",1754358400140,9.88514023,3695.3,3695.2,0.4614]
["bitfinex","ETHUSD",1754358400343,10.43514023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358401014,6.25614023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358401231,10.43414023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358401429,10.43514023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358403149,10.89454023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358403939,6.71554023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358404254,10.89254023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358404622,6.71554023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358404847,8.16618442,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358405050,0.001,3695.4,3695.2,0.9294]
["bitfinex","ETHUSD",1754358405218,0.001,3695.4,3695.3,0.9274]
["bitfinex","ETHUSD",1754358405425,7.182,3695.4,3695.3,0.9274]
["bitfinex","ETHUSD",1754358405618,7.182,3695.4,3695.3,1.29116519]
["bitfinex","ETHUSD",1754358405851,7.182,3695.4,3695.3,0.9274]
["bitfinex","ETHUSD",1754358406020,4.182,3695.4,3695.3,0.9274]
["bitfinex","ETHUSD",1754358406222,7.182,3695.4,3695.3,0.9274]
["bitfinex","ETHUSD",1754358407132,7.732,3695.4,3695.3,0.9274]
["bitfinex","ETHUSD",1754358407332,10.438067,3695.4,3695.3,0.9274]
["bitfinex","ETHUSD",1754358407852,10.438067,3695.4,3695.3,0.4594]
["bitfinex","ETHUSD",1754358408056,6.39134023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358408656,6.39134023,3695.3,3695.2,0.9372]
["bitfinex","ETHUSD",1754358409143,6.39134023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358409144,36.39134023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358409347,36.88274023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358409530,36.49976223,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358410586,36.39134023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358411438,37.32854023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358411747,36.88274023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358412086,36.39134023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358412452,36.88274023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358413153,37.32854023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358414860,36.39134023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358416771,36.39134023,3695.3,3695.2,0.484]
["bitfinex","ETHUSD",1754358417680,36.39134023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358418658,40.56534023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358419061,40.56534023,3695.3,3695.2,0.484]
["bitfinex","ETHUSD",1754358419375,40.56534023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358419945,40.56534023,3695.3,3695.2,0.484]
["bitfinex","ETHUSD",1754358420341,40.56534023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358420585,3.39134023,3695.3,3695.2,0.9372]
["bitfinex","ETHUSD",1754358420801,7.01334023,3695.3,3695.2,0.9372]
["bitfinex","ETHUSD",1754358421084,10.56334023,3695.3,3695.2,0.484]
["bitfinex","ETHUSD",1754358421284,10.56334023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358421979,10.56334023,3695.3,3695.2,0.9372]
["bitfinex","ETHUSD",1754358422491,6.39134023,3695.3,3695.2,0.9372]
["bitfinex","ETHUSD",1754358422692,10.56334023,3695.3,3695.2,0.9372]
["bitfinex","ETHUSD",1754358422992,10.56334023,3695.3,3695.2,0.002]
["bitfinex","ETHUSD",1754358423182,6.25621346,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754358424860,6.25621346,3695.2,3695.1,0.9372]
["bitfinex","ETHUSD",1754358425693,10.42721346,3695.2,3695.1,0.9372]
["bitfinex","ETHUSD",1754358426064,6.25621346,3695.2,3695.1,0.9372]
["bitfinex","ETHUSD",1754358426261,10.42721346,3695.2,3695.1,0.9372]
["bitfinex","ETHUSD",1754358426459,6.25621346,3695.2,3695.1,0.9372]
["bitfinex","ETHUSD",1754358426699,10.42721346,3695.2,3695.1,0.9372]
["bitfinex","ETHUSD",1754358426909,10.42721346,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754358427115,6.25621346,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754358427280,10.42721346,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754358429271,22.04097677,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754358430196,22.97817677,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754358430374,22.53237677,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754358430580,52.97817677,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1754358430781,6.25635994,3695.0,3694.9,0.002]
["bitfinex","ETHUSD",1754358430981,6.39163319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1754358431220,6.25650644,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358431386,49.93413252,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358431590,50.87133252,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358432081,51.12409642,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358432481,51.23254142,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358432683,53.34708573,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358433285,53.34702633,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358433884,52.90122633,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358436795,52.40982633,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358437507,48.24182633,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358437709,52.40682633,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358438791,48.24182633,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358439077,52.40582633,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358439272,52.40581138,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358439673,52.40581138,3694.8,3694.7,0.4816]
["bitfinex","ETHUSD",1754358439905,52.40581138,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358440272,52.40381138,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358440785,22.40381138,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358440992,52.40381138,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358442417,52.40181779,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358442913,52.40180998,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358445216,36.61763959,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358445381,40.77663959,3694.8,3694.7,0.9556]
["bitfinex","ETHUSD",1754358446596,40.77763959,3694.8,3694.7,0.9556]
["bitfinex","ETHUSD",1754358446796,40.77763959,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358447220,40.77763959,3694.8,3694.7,0.4816]
["bitfinex","ETHUSD",1754358447887,40.77763959,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358448091,36.61863959,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358448290,40.77464256,3694.8,3694.7,0.002]
["bitfinex","ETHUSD",1754358448521,40.77464256,3694.8,3694.7,0.4816]
["bitfinex","ETHUSD",1754358449002,36.39177969,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1754358449217,40.80047081,3694.7,3694.6,0.4816]
["bitfinex","ETHUSD",1754358451891,40.80047081,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1754358452092,36.25665295,3694.6,3694.5,0.002]
["bitfinex","ETHUSD",1754358452286,40.66434407,3694.6,3694.5,0.002]
["bitfinex","ETHUSD",1754358452791,50.17408308,3694.6,3694.5,0.002]
["bitfinex","ETHUSD",1754358453187,6.25679948,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358453390,40.6634906,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358453792,41.1222906,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358454322,41.2307466,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358454492,40.97805548,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358454820,41.23088877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358455192,40.77208877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358455723,41.65838877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358456021,41.23088877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358456791,40.77208877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358458220,41.23088877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358458410,40.77208877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358459509,10.77208877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358459724,40.77208877,3694.4,3694.3,0.002]
["bitfinex","ETHUSD",1754358459995,40.77208877,3694.4,3693.9,0.002]
["bitfinex","ETHUSD",1754358459996,6.25709258,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754358460197,50.17066488,3694.0,3693.9,0.002]
["bitfinex","ETHUSD",1754358460423,3.25767897,3693.2,3692.1,2.70845087]
["bitfinex","ETHUSD",1754358460606,20.17025127,3693.2,3692.1,2.70845087]
["bitfinex","ETHUSD",1754358460928,20.17025127,3693.2,3692.2,2.70840798]
["bitfinex","ETHUSD",1754358461306,20.17025127,3693.2,3692.1,2.70844795]
["bitfinex","ETHUSD",1754358461929,20.17025127,3693.2,3693.1,0.9556]
["bitfinex","ETHUSD",1754358462834,20.17025127,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358463049,20.62905127,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358463706,20.17025127,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358465543,20.17025127,3693.2,3693.1,0.4816]
["bitfinex","ETHUSD",1754358465843,20.16925127,3693.2,3693.1,0.4816]
["bitfinex","ETHUSD",1754358466040,16.02025127,3693.2,3693.1,0.4816]
["bitfinex","ETHUSD",1754358466334,20.16825127,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358466537,16.02025127,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358466837,20.16825127,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358467242,50.62275127,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358467745,50.62222606,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358468126,50.16772606,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358469333,46.01972606,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358469644,50.16572606,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358469844,50.16561184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358470245,46.01961184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358470542,50.16561184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358470917,50.65391184,3693.2,3693.1,0.4903]
["bitfinex","ETHUSD",1754358471732,51.10841184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358471932,51.54741184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358473435,47.40141184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358473750,51.54541184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358474149,51.10641184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358474318,21.54541184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358474517,51.54541184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358475953,53.17041184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358478052,46.50791184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358478262,50.64991184,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358478768,50.64973289,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358480133,51.10323289,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358480435,50.64873289,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358480957,50.64973289,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358481256,50.64980023,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358482529,51.10430023,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358482864,50.64980023,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358483365,46.50780023,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358483574,46.50780023,3693.2,3693.1,0.9298]
["bitfinex","ETHUSD",1754358483724,50.64780023,3693.2,3693.1,0.9298]
["bitfinex","ETHUSD",1754358484458,46.50780023,3693.2,3693.1,0.9298]
["bitfinex","ETHUSD",1754358484628,2.95976122,3693.2,3693.1,0.9298]
["bitfinex","ETHUSD",1754358484977,10.09976122,3693.2,3693.1,0.9298]
["bitfinex","ETHUSD",1754358485127,10.64976122,3693.2,3693.1,0.9298]
["bitfinex","ETHUSD",1754358485952,10.64976122,3693.2,3693.1,0.4903]
["bitfinex","ETHUSD",1754358486555,10.64976122,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358487130,11.54326122,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754358487962,11.54326122,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754358488458,10.09976122,3693.2,3693.1,0.48830001]
["bitfinex","ETHUSD",1754358488657,10.09976122,3693.2,3693.1,0.92780001]
["bitfinex","ETHUSD",1754358488825,10.64976122,3693.2,3693.1,0.92780001]
["bitfinex","ETHUSD",1754358489030,10.64976122,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754358489453,40.64976122,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754358489659,41.54326122,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754358490842,41.14006122,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754358491348,41.14106122,3693.2,3693.1,0.48830001]
["bitfinex","ETHUSD",1754358491552,41.14106122,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754358491749,41.14006122,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754358492350,6.25797227,3692.8,3692.7,0.002]
["bitfinex","ETHUSD",1754358492676,6.25797227,3692.8,3692.7,0.4415]
["bitfinex","ETHUSD",1754358492677,40.64905452,3692.8,3692.7,0.4415]
["bitfinex","ETHUSD",1754358492972,40.64905452,3692.8,3692.7,0.002]
["bitfinex","ETHUSD",1754358493677,17.15505452,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358494045,13.01505452,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358494355,17.15505452,3692.8,3692.7,0.002]
["bitfinex","ETHUSD",1754358494556,17.15505452,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358495473,13.01505452,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358495640,17.15505452,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358495843,16.90297227,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358496045,17.15609493,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358496575,17.15610938,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358497478,13.01610938,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358497679,17.15610938,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358499079,17.15604682,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358499257,13.01604682,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358499461,9.75807455,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358499659,6.75807455,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358499858,11.03327455,3692.8,3692.7,1.29359899]
["bitfinex","ETHUSD",1754358500077,14.03327455,3692.8,3692.7,0.9298]
["bitfinex","ETHUSD",1754358500468,26.80098583,3692.8,3692.7,0.002]
["bitfinex","ETHUSD",1754358500850,26.80098583,3692.8,3692.7,0.4747]
["bitfinex","ETHUSD",1754358501052,26.80098583,3692.8,3692.7,0.9461]
["bitfinex","ETHUSD",1754358503167,26.80098583,3692.8,3692.7,0.002]
["bitfinex","ETHUSD",1754358503365,57.74458583,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358504282,53.60458583,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358504585,57.74658583,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358505151,58.21928583,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358507899,58.21928372,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358508056,58.21928116,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358510489,57.14048116,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358510869,43.48874215,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358511067,16.60704215,3692.8,3692.7,0.94410001]
["bitfinex","ETHUSD",1754358511266,17.15704215,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358511487,18.20914115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358512065,48.20914115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358514683,47.73594115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358514862,43.12454115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358515194,47.26754115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358515583,47.73794115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358515794,48.21114115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358517164,47.73794115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358518199,48.21114115,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754358519299,6.3932456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358519470,41.25771548,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358519679,10.78731548,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358519883,11.73091548,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358520081,12.20361548,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358520411,11.73023143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358521012,11.25883143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358521219,11.25883143,3692.7,3692.6,0.94410001]
["bitfinex","ETHUSD",1754358521600,11.25883143,3692.7,3692.6,0.47270001]
["bitfinex","ETHUSD",1754358521806,11.25883143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358522323,12.20243143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358522614,11.25883143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358523020,37.11883143,3692.7,3692.6,0.47270001]
["bitfinex","ETHUSD",1754358523225,41.25883143,3692.7,3692.6,0.47270001]
["bitfinex","ETHUSD",1754358523426,37.11883143,3692.7,3692.6,0.47270001]
["bitfinex","ETHUSD",1754358523600,41.25883143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358523925,37.11883143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358524128,41.25883143,3692.7,3692.6,0.94410001]
["bitfinex","ETHUSD",1754358525099,37.11883143,3692.7,3692.6,0.47270001]
["bitfinex","ETHUSD",1754358525308,41.25883143,3692.7,3692.6,0.94410001]
["bitfinex","ETHUSD",1754358525700,40.78613143,3692.7,3692.6,0.94410001]
["bitfinex","ETHUSD",1754358528497,40.78613143,3692.7,3692.6,0.47270001]
["bitfinex","ETHUSD",1754358528809,40.78613143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358529006,6.64613143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358529207,10.78613143,3692.7,3692.6,0.92950001]
["bitfinex","ETHUSD",1754358530505,10.78613143,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358530707,10.78613143,3692.7,3692.6,0.46020001]
["bitfinex","ETHUSD",1754358530944,10.78613143,3692.7,3692.6,0.92950001]
["bitfinex","ETHUSD",1754358532622,10.78613217,3692.7,3692.6,0.92950001]
["bitfinex","ETHUSD",1754358533121,10.78613221,3692.7,3692.6,0.92950001]
["bitfinex","ETHUSD",1754358535606,10.78713221,3692.7,3692.6,0.92950001]
["bitfinex","ETHUSD",1754358535785,6.64713221,3692.7,3692.6,0.46020001]
["bitfinex","ETHUSD",1754358535990,10.78713221,3692.7,3692.6,0.46020001]
["bitfinex","ETHUSD",1754358537004,10.78713221,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358537726,10.78713221,3692.7,3692.6,0.92950001]
["bitfinex","ETHUSD",1754358539391,11.05823221,3692.7,3692.6,0.92950001]
["bitfinex","ETHUSD",1754358539587,10.78713221,3692.7,3692.6,0.92950001]
["bitfinex","ETHUSD",1754358541032,10.78713221,3692.7,3692.6,0.46020001]
["bitfinex","ETHUSD",1754358541195,10.78713221,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358541528,41.70043221,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358542328,42.16973221,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358543513,41.9168456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358543808,42.16970082,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358549321,41.72570082,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358549630,42.16970082,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754358550137,6.25863241,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1754358550339,20.16022664,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1754358550527,20.16022664,3691.9,3691.8,0.4622]
["bitfinex","ETHUSD",1754358551234,20.16022664,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1754358551936,21.07352664,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1754358552139,51.07352664,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1754358552315,3.25885253,3691.6,3691.5,0.62930785]
["bitfinex","ETHUSD",1754358552516,37.65070775,3691.6,3691.5,0.62930785]
["bitfinex","ETHUSD",1754358552717,38.56400775,3691.6,3691.5,0.62930785]
["bitfinex","ETHUSD",1754358553114,38.56400775,3691.6,3689.4,0.004]
["bitfinex","ETHUSD",1754358553115,0.55,3690.3,3689.4,0.004]
["bitfinex","ETHUSD",1754358553314,2.71024744,3689.7,3689.6,0.4602]
["bitfinex","ETHUSD",1754358553540,3.2603209,3689.6,3689.4,0.4642]
["bitfinex","ETHUSD",1754358553742,0.55,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358554242,7.40539436,3689.5,3689.4,0.9335]
["bitfinex","ETHUSD",1754358554406,4.695,3689.5,3689.4,0.9335]
["bitfinex","ETHUSD",1754358555340,7.40539436,3689.5,3689.4,0.9335]
["bitfinex","ETHUSD",1754358555642,10.40639436,3689.5,3689.4,0.9335]
["bitfinex","ETHUSD",1754358555951,7.696,3689.5,3689.4,0.9335]
["bitfinex","ETHUSD",1754358556107,3.55,3689.5,3689.4,0.9335]
["bitfinex","ETHUSD",1754358556452,4.146,3689.5,3689.4,0.9335]
["bitfinex","ETHUSD",1754358556740,4.146,3689.5,3689.4,1.29829962]
["bitfinex","ETHUSD",1754358556941,9.21589819,3690.2,3689.4,0.9335]
["bitfinex","ETHUSD",1754358557141,0.55,3690.0,3689.5,0.9033]
["bitfinex","ETHUSD",1754358557363,4.148,3689.9,3689.6,0.9033]
["bitfinex","ETHUSD",1754358557551,0.55,3690.1,3689.7,0.9033]
["bitfinex","ETHUSD",1754358557730,0.55,3690.1,3689.4,0.004]
["bitfinex","ETHUSD",1754358557731,0.25120986,3690.1,3689.8,3.61340466]
["bitfinex","ETHUSD",1754358557928,0.25120986,3690.1,3689.9,1.26464047]
["bitfinex","ETHUSD",1754358558161,4.148,3690.0,3689.9,2.71009086]
["bitfinex","ETHUSD",1754358558377,4.148,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1754358558531,9.98363901,3691.7,3690.0,2.70997597]
["bitfinex","ETHUSD",1754358558532,2.70937076,3690.9,3690.0,2.70997597]
["bitfinex","ETHUSD",1754358558737,4.39913883,3690.8,3690.1,0.9033]
["bitfinex","ETHUSD",1754358558963,3.25962882,3690.6,3690.2,0.9033]
["bitfinex","ETHUSD",1754358559248,0.55,3690.4,3690.2,0.9033]
["bitfinex","ETHUSD",1754358559444,0.55,3690.4,3690.0,2.71001555]
["bitfinex","ETHUSD",1754358559445,4.148,3690.3,3690.0,2.71001555]
["bitfinex","ETHUSD",1754358559649,4.148,3690.3,3690.1,0.27100156]
["bitfinex","ETHUSD",1754358559929,4.04271872,3691.1,3690.1,1.17430156]
["bitfinex","ETHUSD",1754358560271,0.55,3690.9,3690.4,2.70967378]
["bitfinex","ETHUSD",1754358560571,0.55,3690.7,3690.5,0.9033]
["bitfinex","ETHUSD",1754358560770,4.699,3690.6,3690.2,2.70986807]
["bitfinex","ETHUSD",1754358561023,1.04271872,3691.1,3690.2,2.70986807]
["bitfinex","ETHUSD",1754358561260,4.40003611,3691.0,3690.7,2.70949697]
["bitfinex","ETHUSD",1754358561435,4.40003611,3691.0,3690.8,0.9033]
["bitfinex","ETHUSD",1754358561436,0.25103611,3690.9,3690.8,0.9033]
["bitfinex","ETHUSD",1754358562042,0.80103611,3690.9,3690.8,0.9033]
["bitfinex","ETHUSD",1754358562252,0.80103611,3690.9,3689.2,2.71059009]
["bitfinex","ETHUSD",1754358562253,0.55,3690.8,3690.5,0.4583]
["bitfinex","ETHUSD",1754358562466,0.55,3690.6,3690.5,0.4583]
["bitfinex","ETHUSD",1754358562630,0.80103611,3690.6,3690.5,0.4583]
["bitfinex","ETHUSD",1754358563734,0.80103611,3690.6,3690.5,0.9033]
["bitfinex","ETHUSD",1754358564159,0.80103611,3690.6,3690.5,0.4583]
["bitfinex","ETHUSD",1754358564364,0.80103611,3690.6,3690.5,0.9033]
["bitfinex","ETHUSD",1754358565028,4.699,3690.6,3690.5,0.9033]
["bitfinex","ETHUSD",1754358565245,4.95003611,3690.6,3690.5,0.9033]
["bitfinex","ETHUSD",1754358565466,0.80103611,3690.6,3690.5,0.9033]
["bitfinex","ETHUSD",1754358565670,0.55,3690.8,3690.5,0.9033]
["bitfinex","ETHUSD",1754358565884,4.149,3690.7,3690.5,0.9033]
["bitfinex","ETHUSD",1754358566066,4.699,3690.7,3689.8,0.1352]
["bitfinex","ETHUSD",1754358566379,0.1352,3690.2,3689.9,0.28473803]
["bitfinex","ETHUSD",1754358566665,0.55,3690.5,3689.9,0.28473803]
["bitfinex","ETHUSD",1754358566666,0.55,3690.5,3690.0,0.9033]
["bitfinex","ETHUSD",1754358566979,0.1352,3690.0,3689.9,2.71009155]
["bitfinex","ETHUSD",1754358567182,4.2842,3690.0,3689.9,2.71009155]
["bitfinex","ETHUSD",1754358567554,4.2842,3690.0,3689.9,3.61339155]
["bitfinex","ETHUSD",1754358567744,0.1352,3690.0,3689.9,4.24596234]
["bitfinex","ETHUSD",1754358567961,0.1352,3690.0,3689.9,7.27306334]
["bitfinex","ETHUSD",1754358568183,1.04271872,3691.1,3690.3,2.70980679]
["bitfinex","ETHUSD",1754358568184,4.15,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754358568335,4.15,3690.4,3690.3,3.74830679]
["bitfinex","ETHUSD",1754358568547,4.15,3690.4,3690.3,4.12313747]
["bitfinex","ETHUSD",1754358570072,4.40108855,3690.4,3690.3,4.12313747]
["bitfinex","ETHUSD",1754358570472,4.40109403,3690.4,3690.3,4.12313747]
["bitfinex","ETHUSD",1754358571181,4.40009403,3690.4,3690.3,4.12313747]
["bitfinex","ETHUSD",1754358572072,4.149,3690.4,3690.3,1.41333068]
["bitfinex","ETHUSD",1754358572273,4.149,3690.4,3690.3,3.74830679]
["bitfinex","ETHUSD",1754358573407,4.148,3690.5,3690.3,1.0385]
["bitfinex","ETHUSD",1754358573603,4.148,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754358573806,4.148,3690.5,3690.4,3.61303336]
["bitfinex","ETHUSD",1754358574854,4.148,3690.5,3690.4,3.74823336]
["bitfinex","ETHUSD",1754358575049,4.148,3690.5,3690.4,4.39403911]
["bitfinex","ETHUSD",1754358575464,1.04271872,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1754358575674,5.18871872,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1754358575875,5.44017141,3691.1,3691.0,3.61259287]
["bitfinex","ETHUSD",1754358576892,5.18871872,3691.1,3691.0,3.61259287]
["bitfinex","ETHUSD",1754358577093,1.04271872,3691.1,3691.0,4.25831528]
["bitfinex","ETHUSD",1754358577295,5.18871872,3691.1,3691.0,4.25831528]
["bitfinex","ETHUSD",1754358578023,1.04271872,3691.1,3691.0,4.25831528]
["bitfinex","ETHUSD",1754358578223,5.18771872,3691.1,3691.0,4.39351528]
["bitfinex","ETHUSD",1754358579232,1.04271872,3691.1,3691.0,4.39351528]
["bitfinex","ETHUSD",1754358579735,1.04371872,3691.1,3691.0,4.4206082]
["bitfinex","ETHUSD",1754358579937,1.04371872,3691.1,3691.0,4.39351528]
["bitfinex","ETHUSD",1754358580538,0.001,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754358580730,0.001,3691.2,3691.1,8.56099152]
["bitfinex","ETHUSD",1754358580903,0.001,3691.2,3691.1,8.53389933]
["bitfinex","ETHUSD",1754358581218,0.001,3691.8,3691.6,2.70885253]
["bitfinex","ETHUSD",1754358581399,0.001,3691.8,3691.7,2.73586694]
["bitfinex","ETHUSD",1754358581602,0.001,3691.8,3691.7,5.54070707]
["bitfinex","ETHUSD",1754358582222,0.001,3691.8,3691.7,8.54070707]
["bitfinex","ETHUSD",1754358582551,0.001,3691.8,3691.7,8.51361928]
["bitfinex","ETHUSD",1754358583048,1e-08,3691.8,3691.7,8.51361928]
["bitfinex","ETHUSD",1754358585299,1e-08,3691.8,3691.7,12.65661928]
["bitfinex","ETHUSD",1754358588114,1e-08,3691.8,3691.7,13.99661928]
["bitfinex","ETHUSD",1754358588923,1e-08,3691.8,3691.7,12.65661928]
["bitfinex","ETHUSD",1754358589736,1e-08,3691.8,3691.7,8.51361928]
["bitfinex","ETHUSD",1754358589934,1e-08,3691.8,3691.7,7.61031928]
["bitfinex","ETHUSD",1754358590121,0.91510001,3691.8,3691.7,7.61031928]
["bitfinex","ETHUSD",1754358590324,0.91510001,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754358590618,0.91510001,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358592548,1e-08,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358593176,1e-08,3691.8,3691.7,3.76217915]
["bitfinex","ETHUSD",1754358593669,1e-08,3691.8,3691.7,6.76217915]
["bitfinex","ETHUSD",1754358593869,1e-08,3691.8,3691.7,13.21966317]
["bitfinex","ETHUSD",1754358595070,1e-08,3691.8,3691.7,12.30146317]
["bitfinex","ETHUSD",1754358595472,0.48570001,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358597571,0.91510001,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358598982,1e-08,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358599155,1e-08,3691.8,3691.7,2.87106694]
["bitfinex","ETHUSD",1754358599483,1e-08,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358599688,0.48570001,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358600594,0.91510001,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358601788,0.48570001,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358602780,0.91510001,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358604094,0.48570001,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358605070,1e-08,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1754358605587,1e-08,3691.8,3691.7,4.06380706]
["bitfinex","ETHUSD",1754358605791,1e-08,3691.8,3691.7,4.52450706]
["bitfinex","ETHUSD",1754358605988,1e-08,3691.8,3691.7,7.52450706]
["bitfinex","ETHUSD",1754358606213,1e-08,3691.8,3691.7,11.63741927]
["bitfinex","ETHUSD",1754358607123,1e-08,3691.8,3691.7,11.17671927]
["bitfinex","ETHUSD",1754358607783,1e-08,3691.8,3691.7,6.57921927]
["bitfinex","ETHUSD",1754358608011,1e-08,3691.8,3691.6,0.002]
["bitfinex","ETHUSD",1754358608012,0.91510001,3691.8,3691.6,2.71078728]
["bitfinex","ETHUSD",1754358608211,1e-08,3691.8,3691.6,0.002]
["bitfinex","ETHUSD",1754358608525,0.9151,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358608726,1.16708319,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358608891,4.53429975,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358609093,4.53429882,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358612492,5.08429882,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358613731,8.08429882,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358614813,12.36349239,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358615024,12.22729882,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358616461,12.33581682,3691.7,3691.6,0.002]
["bitfinex","ETHUSD",1754358617833,15.7687383,3691.4,3691.3,0.002]
["bitfinex","ETHUSD",1754358618035,16.0202851,3691.4,3691.3,0.002]
["bitfinex","ETHUSD",1754358618343,3.25936627,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358618649,17.16165208,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358619046,18.07675208,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358619233,18.73518949,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358620247,19.54920249,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358621261,22.54883045,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358621463,18.40783045,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358621773,12.60868352,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358621978,7.98288352,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358622175,9.41652439,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358622386,12.12589066,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358622679,4.957013,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358622868,7.66637927,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358623363,0.814013,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358623569,3.0,3691.1,3690.8,0.002]
["bitfinex","ETHUSD",1754358623766,4.143,3691.0,3690.8,0.9664]
["bitfinex","ETHUSD",1754358623967,0.81392,3691.0,3690.8,0.9664]
["bitfinex","ETHUSD",1754358624275,0.1352,3691.1,3690.9,3.6737465]
["bitfinex","ETHUSD",1754358624480,4.142,3691.0,3690.9,2.7093465]
["bitfinex","ETHUSD",1754358624643,4.142,3691.0,3690.8,2.71141806]
["bitfinex","ETHUSD",1754358625074,4.142,3691.0,3690.9,0.9644]
["bitfinex","ETHUSD",1754358625241,4.142,3691.0,3690.9,3.67376627]
["bitfinex","ETHUSD",1754358626161,4.142,3691.0,3690.9,0.9644]
["bitfinex","ETHUSD",1754358626361,0.1352,3691.1,3690.9,0.9644]
["bitfinex","ETHUSD",1754358626578,4.142,3691.0,3690.9,0.4673]
["bitfinex","ETHUSD",1754358627082,4.142,3691.0,3690.9,0.9644]
["bitfinex","ETHUSD",1754358627376,4.142,3691.0,3690.9,0.4971]
["bitfinex","ETHUSD",1754358628062,4.142,3691.0,3690.8,0.002]
["bitfinex","ETHUSD",1754358628263,4.142,3691.0,3690.8,2.71142062]
["bitfinex","ETHUSD",1754358628464,0.1352,3691.1,3690.9,0.4971]
["bitfinex","ETHUSD",1754358628777,4.141,3691.0,3690.9,0.4971]
["bitfinex","ETHUSD",1754358631182,0.001,3691.7,3690.9,0.36758985]
["bitfinex","ETHUSD",1754358631364,0.1352,3691.4,3691.1,2.70915112]
["bitfinex","ETHUSD",1754358631558,4.141,3691.3,3691.2,0.4971]
["bitfinex","ETHUSD",1754358632058,4.141,3691.3,3691.1,0.4673]
["bitfinex","ETHUSD",1754358632263,4.141,3691.2,3691.1,0.4673]
["bitfinex","ETHUSD",1754358632882,0.001,3691.7,3691.1,0.4673]
["bitfinex","ETHUSD",1754358633050,0.001,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754358633249,4.142,3691.7,3691.1,1.0996]
["bitfinex","ETHUSD",1754358633463,4.142,3691.7,3691.2,0.9644]
["bitfinex","ETHUSD",1754358633684,4.142,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754358634088,4.142,3691.7,3691.6,3.67325253]
["bitfinex","ETHUSD",1754358634259,0.001,3691.7,3691.6,4.2619321]
["bitfinex","ETHUSD",1754358634459,4.142,3691.7,3691.6,4.3971321]
["bitfinex","ETHUSD",1754358636295,0.001,3691.7,3691.6,1.68827957]
["bitfinex","ETHUSD",1754358636448,0.001,3691.7,3691.6,3.80845253]
["bitfinex","ETHUSD",1754358642098,0.001,3691.7,3691.6,2.84405253]
["bitfinex","ETHUSD",1754358642504,0.001,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754358642664,0.4848,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754358642865,0.4848,3691.7,3691.4,2.70899471]
["bitfinex","ETHUSD",1754358642866,0.9161,3691.7,3691.4,2.84419471]
["bitfinex","ETHUSD",1754358643171,0.4838,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754358644080,0.001,3691.7,3691.5,2.70892448]
["bitfinex","ETHUSD",1754358644395,0.001,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754358644691,4.141,3691.7,3691.5,3.20602205]
["bitfinex","ETHUSD",1754358644894,4.141,3691.7,3691.4,3.34127372]
["bitfinex","ETHUSD",1754358645099,0.4838,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754358645277,5.0551,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754358646001,0.9151,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754358646183,0.9151,3691.5,3690.8,0.002]
["bitfinex","ETHUSD",1754358646496,0.1352,3691.2,3690.8,0.002]
["bitfinex","ETHUSD",1754358646794,4.14,3691.1,3690.8,0.002]
["bitfinex","ETHUSD",1754358647104,5.0486,3691.1,3690.8,0.002]
["bitfinex","ETHUSD",1754358647266,0.458,3691.0,3690.8,0.002]
["bitfinex","ETHUSD",1754358647868,4.14,3691.1,3690.8,0.002]
["bitfinex","ETHUSD",1754358648171,1.0438,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358648701,4.30316627,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358648866,7.41928445,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358649068,11.56128445,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358649488,41.56128445,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358649887,37.41928445,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358650100,11.57028445,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358651718,11.56928445,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754358653386,6.25995365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754358653588,11.28726719,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754358653773,12.19586719,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754358654177,6.26039436,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358654472,10.42339436,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358654677,11.33199436,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358654897,12.15664319,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358656072,7.99364319,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358656274,10.42339436,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358656597,10.88139436,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358656907,11.33199436,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358657509,10.88139436,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754358657710,2.71105568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358657875,7.713,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358658075,4.177,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358658300,4.177,3688.6,3688.5,0.9249]
["bitfinex","ETHUSD",1754358659979,0.1352,3689.0,3688.5,0.9249]
["bitfinex","ETHUSD",1754358660181,0.1352,3689.0,3688.6,3.6318876]
["bitfinex","ETHUSD",1754358660486,4.179,3688.9,3688.7,3.63181842]
["bitfinex","ETHUSD",1754358660688,4.179,3688.9,3688.8,3.63180869]
["bitfinex","ETHUSD",1754358660886,4.179,3688.9,3688.8,0.9209]
["bitfinex","ETHUSD",1754358661107,4.179,3688.9,3688.8,3.63180182]
["bitfinex","ETHUSD",1754358661805,6.508,3689.5,3688.8,4.31775762]
["bitfinex","ETHUSD",1754358661988,4.179,3689.4,3689.0,2.71074716]
["bitfinex","ETHUSD",1754358662305,4.179,3689.4,3689.1,0.9209]
["bitfinex","ETHUSD",1754358662473,4.179,3689.4,3689.2,0.9209]
["bitfinex","ETHUSD",1754358662685,4.179,3689.4,3689.3,0.4871]
["bitfinex","ETHUSD",1754358662885,4.179,3689.4,3689.3,0.9209]
["bitfinex","ETHUSD",1754358663381,6.6432,3689.5,3689.3,0.9209]
["bitfinex","ETHUSD",1754358663616,4.177,3689.4,3689.3,0.9209]
["bitfinex","ETHUSD",1754358663840,4.177,3689.4,3689.1,2.71067085]
["bitfinex","ETHUSD",1754358664022,4.177,3689.4,3689.2,2.71060969]
["bitfinex","ETHUSD",1754358664315,4.177,3689.4,3689.3,0.9209]
["bitfinex","ETHUSD",1754358665189,4.177,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754358665687,4.177,3689.4,3689.1,0.6223]
["bitfinex","ETHUSD",1754358666099,4.177,3689.4,3688.8,0.4338]
["bitfinex","ETHUSD",1754358666350,4.177,3689.4,3688.9,0.1352]
["bitfinex","ETHUSD",1754358666726,4.177,3689.4,3688.9,0.6223]
["bitfinex","ETHUSD",1754358667019,4.177,3689.4,3689.1,0.002]
["bitfinex","ETHUSD",1754358668609,4.635,3689.4,3689.1,0.002]
["bitfinex","ETHUSD",1754358668932,6.6432,3689.5,3689.1,0.4891]
["bitfinex","ETHUSD",1754358669147,4.174,3689.3,3689.1,0.4891]
["bitfinex","ETHUSD",1754358669306,6.6432,3689.5,3689.2,0.4871]
["bitfinex","ETHUSD",1754358669502,4.173,3689.4,3689.1,0.002]
["bitfinex","ETHUSD",1754358670118,7.5518,3689.5,3689.2,0.4871]
["bitfinex","ETHUSD",1754358670119,6.6432,3689.5,3689.2,0.4871]
["bitfinex","ETHUSD",1754358670319,0.1352,3690.0,3689.5,2.71034695]
["bitfinex","ETHUSD",1754358670511,4.172,3689.9,3689.6,0.4871]
["bitfinex","ETHUSD",1754358671365,6.8821198,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754358671915,7.3401198,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754358672214,2.71018217,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754358672449,4.172,3689.7,3689.2,2.71056618]
["bitfinex","ETHUSD",1754358672651,4.172,3689.7,3689.3,2.71052251]
["bitfinex","ETHUSD",1754358672808,4.172,3689.7,3689.3,3.19762251]
["bitfinex","ETHUSD",1754358673111,4.172,3689.7,3689.4,0.4871]
["bitfinex","ETHUSD",1754358673946,4.172,3689.7,3689.4,3.19752604]
["bitfinex","ETHUSD",1754358674116,4.172,3689.7,3689.5,0.4871]
["bitfinex","ETHUSD",1754358674318,4.171,3689.6,3689.5,3.63129436]
["bitfinex","ETHUSD",1754358674528,4.171,3689.6,3689.5,0.9209]
["bitfinex","ETHUSD",1754358675234,2.71010734,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754358675453,4.17,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754358675744,2.7103209,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754358675946,6.88040163,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754358676245,3.61906973,3689.4,3689.1,0.002]
["bitfinex","ETHUSD",1754358676618,0.4839,3689.3,3689.1,0.002]
["bitfinex","ETHUSD",1754358676844,6.88561476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358677239,7.58107799,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358677439,8.06497799,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358677852,8.06497799,3689.2,3688.5,0.004]
["bitfinex","ETHUSD",1754358677853,3.26105568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358678052,7.68848688,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358678238,8.17238688,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358678445,7.69248688,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358678756,8.17645131,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358678958,4.44045131,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358679163,0.25149563,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358679371,0.25149563,3688.6,3688.5,0.4667]
["bitfinex","ETHUSD",1754358679372,4.43149563,3688.6,3688.5,0.4667]
["bitfinex","ETHUSD",1754358679664,4.43142608,3688.6,3688.5,0.4667]
["bitfinex","ETHUSD",1754358680465,9.33460863,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358682133,0.73532608,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358682346,7.14648176,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358682548,7.63038176,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358682746,3.44638176,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358682949,8.07438176,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358687992,5.36332608,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358688190,8.07438176,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358688685,4.91932608,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1754358688947,0.25142608,3688.6,3688.5,0.4667]
["bitfinex","ETHUSD",1754358689102,4.56662608,3688.6,3688.5,3.61962918]
["bitfinex","ETHUSD",1754358689260,0.25142608,3688.6,3688.5,4.25331933]
["bitfinex","ETHUSD",1754358689461,4.179,3688.6,3688.5,4.25331933]
["bitfinex","ETHUSD",1754358689655,4.4301211,3688.6,3688.5,4.25531933]
["bitfinex","ETHUSD",1754358689873,4.179,3688.6,3688.5,4.25531933]
["bitfinex","ETHUSD",1754358690101,1.62654683,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754358690396,6.05670022,3689.0,3688.9,4.15751117]
["bitfinex","ETHUSD",1754358690557,6.05670022,3689.0,3688.9,4.29271117]
["bitfinex","ETHUSD",1754358691084,0.37330344,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754358691258,0.37330344,3690.3,3689.5,0.43280295]
["bitfinex","ETHUSD",1754358691259,0.001,3690.3,3689.5,0.43280295]
["bitfinex","ETHUSD",1754358691591,0.001,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1754358692005,0.001,3690.3,3690.2,3.74958022]
["bitfinex","ETHUSD",1754358692173,0.001,3690.3,3690.2,4.39825073]
["bitfinex","ETHUSD",1754358695911,0.001,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1754358696111,0.001,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754358696441,0.6201,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754358696705,0.6201,3690.3,3689.7,2.84538799]
["bitfinex","ETHUSD",1754358696911,0.6201,3690.3,3689.8,2.7101681]
["bitfinex","ETHUSD",1754358697585,0.6201,3690.3,3689.8,0.4627]
["bitfinex","ETHUSD",1754358698706,0.9279,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754358698910,0.9279,3690.1,3689.5,2.71036802]
["bitfinex","ETHUSD",1754358699098,4.3562,3690.0,3689.5,3.25246591]
["bitfinex","ETHUSD",1754358699499,0.4839,3689.9,3689.5,3.25246591]
["bitfinex","ETHUSD",1754358699680,0.4839,3689.9,3689.5,0.54209789]
["bitfinex","ETHUSD",1754358700301,4.3562,3690.0,3689.5,0.54209789]
["bitfinex","ETHUSD",1754358700515,4.222,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754358700717,4.222,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1754358700890,4.222,3690.3,3690.2,3.74958022]
["bitfinex","ETHUSD",1754358701600,4.222,3690.3,3690.1,2.70995153]
["bitfinex","ETHUSD",1754358702112,4.222,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754358702316,4.7059,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754358703018,4.7059,3690.3,3689.8,2.84535831]
["bitfinex","ETHUSD",1754358703222,4.7059,3690.3,3689.9,2.71008598]
["bitfinex","ETHUSD",1754358703596,4.222,3690.3,3689.9,2.71008598]
["bitfinex","ETHUSD",1754358703790,4.222,3690.3,3690.0,2.7100116]
["bitfinex","ETHUSD",1754358703988,4.222,3690.3,3689.9,0.4627]
["bitfinex","ETHUSD",1754358704425,4.222,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754358704625,4.222,3690.3,3690.2,4.38201549]
["bitfinex","ETHUSD",1754358704837,0.001,3690.3,3690.2,4.38201549]
["bitfinex","ETHUSD",1754358705035,0.001,3690.3,3690.2,0.76763527]
["bitfinex","ETHUSD",1754358705240,0.001,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754358705643,0.9289,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754358705933,2.70989544,3690.2,3689.5,2.71033823]
["bitfinex","ETHUSD",1754358706085,4.221,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754358706293,4.7049,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754358706537,0.4691,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1754358706699,0.9307,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1754358708145,0.9307,3689.9,3689.3,2.7105338]
["bitfinex","ETHUSD",1754358708444,0.9307,3689.9,3689.3,2.8457338]
["bitfinex","ETHUSD",1754358708997,0.9307,3689.9,3689.4,2.7104508]
["bitfinex","ETHUSD",1754358709335,0.9307,3689.9,3689.5,2.71038786]
["bitfinex","ETHUSD",1754358709536,0.9307,3689.9,3689.5,2.71039409]
["bitfinex","ETHUSD",1754358710531,0.9307,3689.9,3689.4,2.71044345]
["bitfinex","ETHUSD",1754358710730,0.4691,3689.9,3689.4,2.71039744]
["bitfinex","ETHUSD",1754358710916,0.4691,3689.9,3689.4,0.4981]
["bitfinex","ETHUSD",1754358711230,0.1352,3690.0,3689.5,0.9539]
["bitfinex","ETHUSD",1754358711465,0.1352,3690.0,3689.7,2.71019773]
["bitfinex","ETHUSD",1754358711639,0.1352,3690.0,3689.8,0.4981]
["bitfinex","ETHUSD",1754358711999,4.221,3690.1,3689.5,2.71037563]
["bitfinex","ETHUSD",1754358712313,0.4691,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1754358712617,0.9307,3689.9,3689.4,2.71046422]
["bitfinex","ETHUSD",1754358712820,4.215,3689.8,3689.4,2.71046422]
["bitfinex","ETHUSD",1754358713019,4.215,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754358713230,4.6841,3689.8,3689.2,2.71061476]
["bitfinex","ETHUSD",1754358713399,0.1352,3689.7,3689.3,2.71053568]
["bitfinex","ETHUSD",1754358713797,0.1352,3689.7,3689.2,2.71059626]
["bitfinex","ETHUSD",1754358714250,0.6043,3689.7,3689.2,3.20869626]
["bitfinex","ETHUSD",1754358714405,0.1352,3689.7,3689.2,3.20869626]
["bitfinex","ETHUSD",1754358714835,0.1352,3689.7,3689.2,0.9539]
["bitfinex","ETHUSD",1754358715007,0.1352,3689.7,3689.4,2.71041951]
["bitfinex","ETHUSD",1754358715326,0.1352,3689.7,3689.3,2.71051737]
["bitfinex","ETHUSD",1754358715514,0.1352,3689.7,3689.3,3.20861737]
["bitfinex","ETHUSD",1754358716235,4.217,3689.7,3689.6,2.8455209]
["bitfinex","ETHUSD",1754358716442,4.217,3689.7,3689.4,2.71046576]
["bitfinex","ETHUSD",1754358716631,4.217,3689.7,3689.3,2.84572608]
["bitfinex","ETHUSD",1754358717001,0.9307,3689.6,3689.1,0.002]
["bitfinex","ETHUSD",1754358717202,0.1352,3689.3,3689.1,0.002]
["bitfinex","ETHUSD",1754358717518,4.219,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358717740,7.86031476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358721657,8.11167128,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358721950,8.11160488,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358722122,9.2073361,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358722324,9.20718016,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358723762,12.75718016,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358725737,8.53818016,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358726058,12.75618016,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358726260,7.17974894,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358726625,6.92861476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358726827,7.17933312,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358727022,7.64843312,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358727560,2.96133312,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358727746,6.92761476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358729859,7.85831476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358730465,2.71061476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358730666,7.85531476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358730828,8.93627133,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358731238,9.73686037,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358731632,9.87406037,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358732264,12.87406037,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358732852,12.62347133,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358733167,12.87406442,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358735946,12.87401189,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754358738734,12.87401189,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358742172,12.87419471,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358744675,22.41108004,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358745306,22.41127736,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358745453,8.66039203,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358745794,7.17969203,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358745968,11.38169203,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358746169,11.93169203,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358747988,22.41257736,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358748369,21.94087736,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358749471,21.46757736,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358751259,22.41257736,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358751979,12.87569203,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358752292,22.41257736,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358752461,52.41257736,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358754803,7.72969203,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358755104,11.92569203,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358755580,42.87069203,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358757279,42.87094291,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358757796,11.92395301,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358758000,11.92395301,3689.2,3689.1,0.47290001]
["bitfinex","ETHUSD",1754358758299,11.92299787,3689.2,3689.1,0.91030001]
["bitfinex","ETHUSD",1754358758689,7.72999787,3689.2,3689.1,0.91030001]
["bitfinex","ETHUSD",1754358758890,10.2920413,3689.2,3689.1,0.91030001]
["bitfinex","ETHUSD",1754358759090,10.8420413,3689.2,3689.1,0.91030001]
["bitfinex","ETHUSD",1754358760170,10.8420413,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358760372,10.84211963,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358760674,10.84211963,3689.2,3689.1,0.47290001]
["bitfinex","ETHUSD",1754358761408,10.84211963,3689.2,3689.1,0.91030001]
["bitfinex","ETHUSD",1754358762102,10.84211963,3689.2,3689.1,0.47290001]
["bitfinex","ETHUSD",1754358763778,10.84211963,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358767518,10.83511963,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754358768409,2.71105568,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358768607,10.69736055,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358769102,6.51253621,3688.6,3688.5,0.5039]
["bitfinex","ETHUSD",1754358769303,10.71053621,3688.6,3688.5,0.5039]
["bitfinex","ETHUSD",1754358769603,11.21443621,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358770303,11.21343621,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358770524,11.21343621,3688.6,3688.5,0.5039]
["bitfinex","ETHUSD",1754358770686,7.66343621,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358771221,7.15953621,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358772516,7.15952464,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358774317,7.70952464,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358774514,2.96252464,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358774699,7.15652464,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358774897,0.25146896,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358775104,4.44846896,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358775507,4.44849548,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358776728,7.15955116,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358777527,7.15955116,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358778498,7.04325568,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358778702,7.29473425,3688.6,3688.5,0.5039]
["bitfinex","ETHUSD",1754358779230,7.29473425,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358779598,7.79863425,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358779798,7.79863425,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358780108,9.27523425,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358780303,13.32618922,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358781209,12.89758922,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358781400,11.34563425,3688.6,3688.5,0.006]
["bitfinex","ETHUSD",1754358782001,10.79563425,3688.6,3688.5,0.5039]
["bitfinex","ETHUSD",1754358782333,5.08357857,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358782529,0.38667857,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358782832,4.57967857,3688.6,3688.5,0.9504]
["bitfinex","ETHUSD",1754358783340,4.57967857,3688.6,3687.8,2.84682256]
["bitfinex","ETHUSD",1754358783544,0.25147857,3688.5,3687.9,3.26762743]
["bitfinex","ETHUSD",1754358783739,4.44447857,3688.4,3687.9,3.26762743]
["bitfinex","ETHUSD",1754358783927,0.25147857,3688.3,3687.9,0.55606099]
["bitfinex","ETHUSD",1754358784129,4.192,3688.2,3687.9,3.26761813]
["bitfinex","ETHUSD",1754358784631,0.1352,3688.6,3687.9,3.26761302]
["bitfinex","ETHUSD",1754358784836,4.44244902,3688.5,3688.0,0.61165269]
["bitfinex","ETHUSD",1754358785142,0.1352,3688.6,3688.0,0.61165269]
["bitfinex","ETHUSD",1754358785143,4.44244902,3688.4,3688.1,0.9444]
["bitfinex","ETHUSD",1754358785347,0.25144902,3688.3,3688.2,0.9444]
["bitfinex","ETHUSD",1754358785643,4.44244902,3688.3,3688.2,0.9444]
["bitfinex","ETHUSD",1754358785842,4.44144902,3688.3,3688.2,0.9444]
["bitfinex","ETHUSD",1754358789744,4.43947497,3688.3,3688.2,0.9444]
["bitfinex","ETHUSD",1754358791454,4.43947497,3688.3,3688.2,0.4979]
["bitfinex","ETHUSD",1754358791956,4.43947497,3688.3,3688.2,0.9444]
["bitfinex","ETHUSD",1754358792452,0.25147497,3688.3,3688.2,3.1381045]
["bitfinex","ETHUSD",1754358792655,4.184,3688.3,3688.2,4.21768]
["bitfinex","ETHUSD",1754358793433,4.184,3688.3,3688.2,1.5063548]
["bitfinex","ETHUSD",1754358793757,4.184,3688.3,3688.2,0.5619548]
["bitfinex","ETHUSD",1754358793959,0.4286,3688.8,3688.2,3.3443945]
["bitfinex","ETHUSD",1754358794254,4.43546155,3688.7,3688.4,2.71115561]
["bitfinex","ETHUSD",1754358794415,0.25146155,3688.6,3688.5,0.9444]
["bitfinex","ETHUSD",1754358794619,4.182,3688.6,3688.5,0.9444]
["bitfinex","ETHUSD",1754358794819,4.182,3688.6,3688.4,0.1352]
["bitfinex","ETHUSD",1754358795058,1.17804658,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754358795464,3.88917576,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754358795623,1.17804658,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754358795822,0.1352,3688.4,3687.9,2.71155467]
["bitfinex","ETHUSD",1754358796048,4.184,3688.3,3687.9,3.49604798]
["bitfinex","ETHUSD",1754358796235,4.682,3688.3,3687.9,0.78449331]
["bitfinex","ETHUSD",1754358796749,0.1352,3688.4,3687.9,0.78449331]
["bitfinex","ETHUSD",1754358796949,4.183,3688.3,3687.9,1.25319331]
["bitfinex","ETHUSD",1754358797154,4.184,3688.2,3688.0,0.472]
["bitfinex","ETHUSD",1754358797452,0.4689,3688.7,3688.0,0.1352]
["bitfinex","ETHUSD",1754358797453,4.184,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754358797625,4.183,3688.1,3688.0,2.84667034]
["bitfinex","ETHUSD",1754358798028,4.183,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754358798350,4.183,3688.1,3688.0,0.42006703]
["bitfinex","ETHUSD",1754358798721,4.183,3688.1,3688.0,4.07226377]
["bitfinex","ETHUSD",1754358798919,0.5994,3688.7,3688.0,3.93706377]
["bitfinex","ETHUSD",1754358799151,4.43338249,3688.6,3688.0,3.93706377]
["bitfinex","ETHUSD",1754358799451,0.25138249,3688.5,3688.0,3.46836377]
["bitfinex","ETHUSD",1754358799640,4.182,3688.5,3688.0,2.99636377]
["bitfinex","ETHUSD",1754358799850,0.4642,3688.4,3688.0,2.99636377]
["bitfinex","ETHUSD",1754358800022,0.71561408,3688.4,3688.0,0.28486703]
["bitfinex","ETHUSD",1754358800356,4.181,3688.3,3688.0,0.28486703]
["bitfinex","ETHUSD",1754358800541,4.6452,3688.3,3688.0,0.28486703]
["bitfinex","ETHUSD",1754358800738,0.4642,3688.2,3688.0,0.28486703]
["bitfinex","ETHUSD",1754358800943,0.4642,3688.2,3687.8,2.7116361]
["bitfinex","ETHUSD",1754358801145,0.4642,3688.2,3687.9,2.71155435]
["bitfinex","ETHUSD",1754358801649,4.6499,3688.3,3687.9,2.71155435]
["bitfinex","ETHUSD",1754358801650,4.181,3688.3,3687.9,2.71155435]
["bitfinex","ETHUSD",1754358802151,4.181,3688.3,3688.1,2.7114086]
["bitfinex","ETHUSD",1754358802354,4.181,3688.3,3688.2,3.1833497]
["bitfinex","ETHUSD",1754358802932,4.181,3688.3,3688.2,0.472]
["bitfinex","ETHUSD",1754358803229,4.181,3688.3,3688.0,3.1801909]
["bitfinex","ETHUSD",1754358803544,6.89229943,3688.3,3688.1,0.36521909]
["bitfinex","ETHUSD",1754358803853,4.181,3688.3,3687.7,0.002]
["bitfinex","ETHUSD",1754358804067,0.9331,3688.2,3687.7,0.002]
["bitfinex","ETHUSD",1754358804639,0.9331,3688.2,3687.7,2.71370799]
["bitfinex","ETHUSD",1754358804864,0.9331,3688.2,3687.7,0.002]
["bitfinex","ETHUSD",1754358805160,0.9331,3688.2,3687.7,2.71370349]
["bitfinex","ETHUSD",1754358805380,0.9331,3688.2,3687.7,0.474]
["bitfinex","ETHUSD",1754358805576,0.9331,3688.2,3687.7,3.1857162]
["bitfinex","ETHUSD",1754358805855,0.9331,3688.2,3687.7,1.11063392]
["bitfinex","ETHUSD",1754358806049,0.9331,3688.2,3687.7,3.82233598]
["bitfinex","ETHUSD",1754358806457,0.9331,3688.2,3687.7,1.11063392]
["bitfinex","ETHUSD",1754358806657,0.4642,3688.1,3687.7,3.35033983]
["bitfinex","ETHUSD",1754358806864,4.176,3688.0,3687.7,0.63863392]
["bitfinex","ETHUSD",1754358807259,0.4642,3687.9,3687.7,0.002]
["bitfinex","ETHUSD",1754358807460,4.176,3688.0,3687.7,0.002]
["bitfinex","ETHUSD",1754358807660,4.174,3687.9,3687.8,3.65234379]
["bitfinex","ETHUSD",1754358807859,0.4642,3689.0,3688.2,2.71129557]
["bitfinex","ETHUSD",1754358807860,3.17498507,3689.0,3688.2,2.71129557]
["bitfinex","ETHUSD",1754358808165,4.42539461,3688.9,3688.2,3.18327783]
["bitfinex","ETHUSD",1754358808361,0.25139461,3688.8,3688.2,3.18327783]
["bitfinex","ETHUSD",1754358808534,0.71559461,3688.7,3688.2,2.71127783]
["bitfinex","ETHUSD",1754358808729,4.176,3688.6,3688.2,3.30076178]
["bitfinex","ETHUSD",1754358809066,4.176,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754358809286,4.6402,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754358809585,4.6402,3688.6,3688.3,2.84644824]
["bitfinex","ETHUSD",1754358809881,4.176,3688.6,3688.4,2.71119237]
["bitfinex","ETHUSD",1754358810378,0.4642,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1754358810549,4.8915634,3688.7,3688.3,2.84646111]
["bitfinex","ETHUSD",1754358810748,0.2513634,3688.6,3688.3,2.84646111]
["bitfinex","ETHUSD",1754358811186,0.25134293,3688.6,3688.3,2.84646111]
["bitfinex","ETHUSD",1754358811574,4.175,3688.5,3688.3,2.84646077]
["bitfinex","ETHUSD",1754358811784,4.175,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1754358812088,4.173,3688.4,3688.3,2.84647542]
["bitfinex","ETHUSD",1754358812693,4.6372,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754358812988,2.71151895,3688.0,3687.7,0.1372]
["bitfinex","ETHUSD",1754358813174,4.172,3687.9,3687.7,0.1372]
["bitfinex","ETHUSD",1754358816391,0.9331,3687.8,3687.7,0.1372]
["bitfinex","ETHUSD",1754358817200,3.64474379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358817402,4.67769476,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358819292,3.89602721,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358820290,6.89602721,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358821083,11.06802721,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358821404,11.20322721,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358821587,8.20322721,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358823113,4.03122721,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358823413,8.20076033,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358823786,7.94994379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358824113,8.20076053,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358824892,5.02021674,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358825126,3.56186053,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358825327,8.20076053,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358827199,9.37044624,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358827405,9.50564624,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358827601,22.59253157,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358828726,13.05564624,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358829130,13.0554497,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358835312,8.3384497,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358835512,12.5044497,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358835726,12.5044798,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358836124,12.50449818,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358837913,22.59138351,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754358838557,3.26201149,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754358838848,3.51268017,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754358839033,1.15196868,3687.3,3685.6,0.02713262]
["bitfinex","ETHUSD",1754358839252,3.0,3687.0,3686.4,0.4837]
["bitfinex","ETHUSD",1754358839454,2.71241583,3686.8,3686.4,0.4837]
["bitfinex","ETHUSD",1754358839646,2.71239779,3686.8,3686.4,0.4837]
["bitfinex","ETHUSD",1754358839839,4.166,3686.7,3686.4,0.4837]
["bitfinex","ETHUSD",1754358840244,4.166,3686.7,3685.4,0.20235768]
["bitfinex","ETHUSD",1754358840245,30.0,3686.4,3685.4,3.0]
["bitfinex","ETHUSD",1754358840443,30.0,3686.4,3683.8,0.4538]
["bitfinex","ETHUSD",1754358840444,7.4153,3686.3,3683.8,0.4538]
["bitfinex","ETHUSD",1754358840645,3.0,3686.1,3684.5,2.71405751]
["bitfinex","ETHUSD",1754358840844,3.0,3686.1,3683.6,9.53688533]
["bitfinex","ETHUSD",1754358840845,4.801,3686.0,3685.1,2.71356968]
["bitfinex","ETHUSD",1754358841072,4.256,3685.9,3685.4,2.713408]
["bitfinex","ETHUSD",1754358841237,4.256,3685.9,3685.6,0.002]
["bitfinex","ETHUSD",1754358841238,0.815079,3685.9,3685.6,0.002]
["bitfinex","ETHUSD",1754358841441,0.815079,3685.9,3685.7,0.9375]
["bitfinex","ETHUSD",1754358841670,4.256,3686.0,3685.8,0.9375]
["bitfinex","ETHUSD",1754358841978,0.814877,3686.1,3685.9,0.9375]
["bitfinex","ETHUSD",1754358842192,1.9706578,3686.6,3685.6,0.002]
["bitfinex","ETHUSD",1754358842193,4.257,3686.0,3685.6,0.002]
["bitfinex","ETHUSD",1754358842476,4.256,3685.9,3685.7,0.9375]
["bitfinex","ETHUSD",1754358842648,4.258,3685.8,3685.6,0.002]
["bitfinex","ETHUSD",1754358843356,4.257,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754358843765,6.97018881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754358843981,5.85531888,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754358844190,48.10539302,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754358844481,51.90578834,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754358844683,2.71333604,3685.5,3683.4,3.0]
["bitfinex","ETHUSD",1754358844849,0.55,3685.6,3683.4,0.4837]
["bitfinex","ETHUSD",1754358844850,3.55,3684.6,3683.4,0.4837]
["bitfinex","ETHUSD",1754358845038,3.55,3684.6,3683.5,0.02714809]
["bitfinex","ETHUSD",1754358845039,3.16112074,3684.6,3683.5,0.02714809]
["bitfinex","ETHUSD",1754358845240,3.0,3684.8,3683.5,0.9375]
["bitfinex","ETHUSD",1754358845241,4.28,3684.5,3683.5,0.9375]
["bitfinex","ETHUSD",1754358845498,3.4542,3685.6,3683.9,9.53688533]
["bitfinex","ETHUSD",1754358845680,4.3,3685.5,3684.1,2.71436714]
["bitfinex","ETHUSD",1754358845842,3.0,3685.6,3684.2,0.96464293]
["bitfinex","ETHUSD",1754358846042,16.94368369,3686.0,3684.4,3.0]
["bitfinex","ETHUSD",1754358846339,4.34,3685.6,3685.4,2.71340938]
["bitfinex","ETHUSD",1754358846540,4.34,3685.6,3684.6,2.7139988]
["bitfinex","ETHUSD",1754358846541,16.94368369,3686.0,3685.5,2.7133303]
["bitfinex","ETHUSD",1754358846795,4.34,3685.9,3684.4,3.0]
["bitfinex","ETHUSD",1754358846994,4.34,3685.9,3685.0,2.7137042]
["bitfinex","ETHUSD",1754358847190,4.34,3685.9,3685.2,2.71348996]
["bitfinex","ETHUSD",1754358847395,2.71304653,3685.9,3685.0,2.71364121]
["bitfinex","ETHUSD",1754358847596,4.338,3685.8,3684.8,0.4837]
["bitfinex","ETHUSD",1754358847842,4.338,3685.8,3685.0,2.71370117]
["bitfinex","ETHUSD",1754358848134,4.338,3685.8,3685.2,2.71355693]
["bitfinex","ETHUSD",1754358848427,4.338,3685.8,3685.1,2.7136179]
["bitfinex","ETHUSD",1754358848627,4.9274,3685.8,3685.1,2.8488179]
["bitfinex","ETHUSD",1754358848833,0.5894,3685.8,3685.1,2.8488179]
["bitfinex","ETHUSD",1754358849036,4.337,3685.7,3685.1,0.1352]
["bitfinex","ETHUSD",1754358849339,2.71332025,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1754358849744,0.4542,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1754358850239,0.4542,3685.5,3685.1,0.1352]
["bitfinex","ETHUSD",1754358850446,4.336,3685.4,3685.1,0.1352]
["bitfinex","ETHUSD",1754358850815,0.24968793,3685.3,3685.1,0.1352]
["bitfinex","ETHUSD",1754358851011,4.336,3685.4,3685.1,0.1352]
["bitfinex","ETHUSD",1754358851359,0.815066,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754358852067,1.269266,3685.2,3684.8,0.1352]
["bitfinex","ETHUSD",1754358852245,4.333,3685.1,3684.8,0.1352]
["bitfinex","ETHUSD",1754358852746,0.4542,3685.0,3684.8,0.1352]
["bitfinex","ETHUSD",1754358852925,4.7801,3685.1,3684.8,0.1352]
["bitfinex","ETHUSD",1754358853128,4.333,3685.1,3684.8,0.1352]
["bitfinex","ETHUSD",1754358853546,4.7872,3685.1,3684.8,0.1352]
["bitfinex","ETHUSD",1754358853735,0.4542,3685.0,3684.8,0.1352]
["bitfinex","ETHUSD",1754358853936,0.4471,3685.0,3684.4,2.71411435]
["bitfinex","ETHUSD",1754358854152,0.4542,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1754358854376,4.329,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1754358854854,4.329,3684.8,3684.5,0.6189]
["bitfinex","ETHUSD",1754358855157,4.329,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1754358855332,0.815183,3684.7,3684.6,2.71398775]
["bitfinex","ETHUSD",1754358855531,0.815183,3684.7,3684.5,2.84925675]
["bitfinex","ETHUSD",1754358855734,0.815183,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1754358855964,0.815183,3684.7,3684.6,3.6514988]
["bitfinex","ETHUSD",1754358855965,5.138183,3684.7,3684.6,3.6514988]
["bitfinex","ETHUSD",1754358856137,5.138183,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754358856339,4.323,3684.7,3684.6,3.1976988]
["bitfinex","ETHUSD",1754358857259,4.323,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754358858081,0.1352,3685.5,3685.1,2.71357263]
["bitfinex","ETHUSD",1754358858257,0.815077,3685.3,3685.0,2.71369409]
["bitfinex","ETHUSD",1754358858437,0.815077,3685.3,3685.0,2.84889409]
["bitfinex","ETHUSD",1754358858845,0.815077,3685.3,3685.1,2.71362128]
["bitfinex","ETHUSD",1754358859021,0.815077,3685.3,3685.1,0.4868]
["bitfinex","ETHUSD",1754358859229,0.815077,3685.3,3685.1,0.9214]
["bitfinex","ETHUSD",1754358859554,4.321,3685.4,3685.1,0.4868]
["bitfinex","ETHUSD",1754358859756,5.136076,3685.4,3685.0,0.1352]
["bitfinex","ETHUSD",1754358860061,0.1352,3685.2,3684.6,0.1352]
["bitfinex","ETHUSD",1754358860262,4.775,3685.1,3684.7,2.71392514]
["bitfinex","ETHUSD",1754358860561,4.775,3685.1,3684.6,2.84917625]
["bitfinex","ETHUSD",1754358860562,4.317,3685.1,3684.6,2.84917625]
["bitfinex","ETHUSD",1754358860763,0.458,3685.0,3684.6,2.84917625]
["bitfinex","ETHUSD",1754358861453,0.458,3685.0,3684.7,2.71391321]
["bitfinex","ETHUSD",1754358861634,5.132165,3685.1,3684.7,2.71391321]
["bitfinex","ETHUSD",1754358861868,0.458,3685.0,3684.7,2.71391321]
["bitfinex","ETHUSD",1754358862270,0.458,3685.0,3684.6,2.84918657]
["bitfinex","ETHUSD",1754358862473,0.8937,3685.0,3684.6,2.84918657]
["bitfinex","ETHUSD",1754358862692,0.8937,3685.0,3684.7,2.71392246]
["bitfinex","ETHUSD",1754358862899,0.4357,3685.0,3684.7,2.71392246]
["bitfinex","ETHUSD",1754358863215,0.8937,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1754358863363,0.458,3684.9,3684.6,2.84917089]
["bitfinex","ETHUSD",1754358863564,4.311,3684.8,3684.6,2.84917089]
["bitfinex","ETHUSD",1754358863763,4.311,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754358864163,4.311,3684.8,3684.6,0.1352]
["bitfinex","ETHUSD",1754358864797,4.309,3684.7,3684.6,2.8491988]
["bitfinex","ETHUSD",1754358867994,0.458,3685.0,3684.8,2.71383317]
["bitfinex","ETHUSD",1754358868184,4.302,3684.9,3684.8,2.71383317]
["bitfinex","ETHUSD",1754358868587,4.302,3684.9,3684.7,2.71390086]
["bitfinex","ETHUSD",1754358868972,4.302,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754358870997,4.302,3684.9,3684.6,2.84919426]
["bitfinex","ETHUSD",1754358870998,4.302,3684.9,3684.7,2.71391027]
["bitfinex","ETHUSD",1754358871201,4.302,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1754358871202,0.458,3684.8,3684.6,0.1352]
["bitfinex","ETHUSD",1754358871402,4.302,3684.9,3684.6,2.84918806]
["bitfinex","ETHUSD",1754358872079,4.302,3684.9,3684.7,2.71392514]
["bitfinex","ETHUSD",1754358872309,4.302,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754358873006,4.302,3684.9,3684.7,2.71390961]
["bitfinex","ETHUSD",1754358873616,4.302,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754358873783,4.76,3684.9,3684.7,2.71390925]
["bitfinex","ETHUSD",1754358873981,0.458,3684.8,3684.6,0.1352]
["bitfinex","ETHUSD",1754358874333,4.302,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1754358874537,4.302,3684.9,3684.7,2.71392514]
["bitfinex","ETHUSD",1754358874682,4.76,3684.9,3684.6,2.84918752]
["bitfinex","ETHUSD",1754358875618,4.76,3684.9,3684.7,2.71391095]
["bitfinex","ETHUSD",1754358875816,4.302,3684.9,3684.7,2.71391095]
["bitfinex","ETHUSD",1754358876017,4.302,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1754358876018,4.302,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754358876202,4.302,3684.9,3684.7,2.71390733]
["bitfinex","ETHUSD",1754358876611,4.302,3684.9,3684.6,2.84917692]
["bitfinex","ETHUSD",1754358877598,0.815165,3685.1,3684.6,2.84917692]
["bitfinex","ETHUSD",1754358877750,4.289,3685.0,3684.8,2.71378423]
["bitfinex","ETHUSD",1754358877956,4.285,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754358878979,4.285,3684.9,3684.8,2.84905149]
["bitfinex","ETHUSD",1754358879177,4.285,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754358879804,4.285,3684.9,3684.8,2.84905149]
["bitfinex","ETHUSD",1754358880282,4.281,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754358880582,4.281,3684.9,3684.8,2.84905149]
["bitfinex","ETHUSD",1754358880805,0.1352,3685.9,3685.5,2.71326447]
["bitfinex","ETHUSD",1754358880982,0.25146999,3685.8,3685.3,0.1352]
["bitfinex","ETHUSD",1754358881183,4.53246999,3685.7,3685.6,2.71319163]
["bitfinex","ETHUSD",1754358881384,4.53246999,3685.7,3685.6,2.84839163]
["bitfinex","ETHUSD",1754358882874,4.53246999,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754358883070,4.99046999,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754358883393,4.98746999,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754358884103,5.42316999,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754358884427,5.42316999,3685.7,3685.1,0.1352]
["bitfinex","ETHUSD",1754358884570,0.25146999,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1754358884770,4.52846999,3685.5,3684.9,2.71376301]
["bitfinex","ETHUSD",1754358884970,1.14516999,3685.4,3684.9,2.84896301]
["bitfinex","ETHUSD",1754358885189,5.1697,3685.3,3684.9,0.1352]
["bitfinex","ETHUSD",1754358885409,0.8937,3685.2,3684.9,0.1352]
["bitfinex","ETHUSD",1754358885705,4.276,3685.1,3684.9,2.84896143]
["bitfinex","ETHUSD",1754358885877,0.458,3685.0,3684.9,2.84896143]
["bitfinex","ETHUSD",1754358886072,4.276,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754358886424,4.275,3685.1,3685.0,3.75677962]
["bitfinex","ETHUSD",1754358886973,4.275,3685.1,3685.0,3.26997962]
["bitfinex","ETHUSD",1754358887419,4.275,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754358888129,0.4853,3685.6,3685.3,2.71346443]
["bitfinex","ETHUSD",1754358888271,4.274,3685.5,3685.2,2.71353554]
["bitfinex","ETHUSD",1754358888475,0.959,3685.4,3685.1,0.1352]
["bitfinex","ETHUSD",1754358888982,0.959,3685.3,3685.1,2.84881165]
["bitfinex","ETHUSD",1754358889188,4.272,3685.2,3685.1,2.84881165]
["bitfinex","ETHUSD",1754358889587,4.7573,3685.2,3685.1,2.84881165]
["bitfinex","ETHUSD",1754358889805,5.231,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754358890711,5.231,3685.2,3685.1,2.84883056]
["bitfinex","ETHUSD",1754358890875,0.1352,3685.7,3685.1,0.1352]
["bitfinex","ETHUSD",1754358891075,4.271,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1754358891299,4.271,3685.6,3685.3,2.71342911]
["bitfinex","ETHUSD",1754358891300,0.25131106,3685.5,3685.3,2.71342911]
["bitfinex","ETHUSD",1754358891508,0.25131106,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754358891690,0.25131106,3685.5,3685.1,0.5911]
["bitfinex","ETHUSD",1754358892035,0.4853,3685.5,3685.2,2.71353465]
["bitfinex","ETHUSD",1754358892239,0.4853,3685.4,3685.2,2.71353465]
["bitfinex","ETHUSD",1754358892440,4.268,3685.3,3685.2,2.71353465]
["bitfinex","ETHUSD",1754358893137,0.1352,3685.7,3685.5,2.71328648]
["bitfinex","ETHUSD",1754358893638,4.265,3685.6,3685.5,2.71326784]
["bitfinex","ETHUSD",1754358893844,4.51633448,3685.6,3685.5,2.71326784]
["bitfinex","ETHUSD",1754358894336,4.51633448,3685.6,3685.4,2.71338945]
["bitfinex","ETHUSD",1754358894538,4.265,3685.6,3685.4,2.71338945]
["bitfinex","ETHUSD",1754358894729,0.4853,3685.5,3685.4,2.71338945]
["bitfinex","ETHUSD",1754358895615,4.265,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754358895817,4.265,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1754358896045,0.4853,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1754358896341,0.4853,3685.5,3685.3,2.84867588]
["bitfinex","ETHUSD",1754358896636,4.265,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754358897037,0.4853,3686.1,3685.6,2.71321254]
["bitfinex","ETHUSD",1754358897238,4.51033761,3686.0,3685.3,0.4559]
["bitfinex","ETHUSD",1754358897533,0.25133761,3685.9,3685.4,2.71334846]
["bitfinex","ETHUSD",1754358897735,0.25133761,3685.9,3685.4,2.71339091]
["bitfinex","ETHUSD",1754358897931,0.4853,3685.8,3685.4,2.71339091]
["bitfinex","ETHUSD",1754358898152,4.259,3685.7,3685.4,2.71339091]
["bitfinex","ETHUSD",1754358898349,4.7443,3685.7,3685.4,2.71339091]
["bitfinex","ETHUSD",1754358898858,4.257,3685.6,3685.3,2.71345747]
["bitfinex","ETHUSD",1754358900364,4.7423,3685.6,3685.3,2.71346207]
["bitfinex","ETHUSD",1754358900552,4.7423,3685.6,3685.4,2.71340162]
["bitfinex","ETHUSD",1754358901356,4.7423,3685.6,3685.3,2.71345905]
["bitfinex","ETHUSD",1754358901552,4.257,3685.6,3685.3,2.71345916]
["bitfinex","ETHUSD",1754358901728,4.7423,3685.6,3685.3,2.71345916]
["bitfinex","ETHUSD",1754358901929,0.959,3685.5,3685.1,2.71358261]
["bitfinex","ETHUSD",1754358902138,0.959,3685.4,3685.1,2.71358261]
["bitfinex","ETHUSD",1754358902339,4.252,3685.3,3685.1,2.71358261]
["bitfinex","ETHUSD",1754358902675,4.252,3685.2,3685.1,3.25636469]
["bitfinex","ETHUSD",1754358902836,0.4853,3686.1,3685.5,2.71332876]
["bitfinex","ETHUSD",1754358903169,4.50240531,3686.0,3685.5,2.71332876]
["bitfinex","ETHUSD",1754358903324,0.25140531,3685.9,3685.7,2.71317776]
["bitfinex","ETHUSD",1754358903635,0.73670531,3685.9,3685.5,2.71333604]
["bitfinex","ETHUSD",1754358903831,0.73670531,3685.9,3685.7,2.71312075]
["bitfinex","ETHUSD",1754358904056,4.25,3685.8,3685.6,2.71321841]
["bitfinex","ETHUSD",1754358904360,4.25,3685.8,3685.6,2.71320991]
["bitfinex","ETHUSD",1754358904732,4.25,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754358905431,0.4863,3686.2,3684.7,3.0]
["bitfinex","ETHUSD",1754358905636,4.248,3686.1,3684.8,10.80448295]
["bitfinex","ETHUSD",1754358905823,4.248,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754358906722,0.001,3686.2,3686.0,2.71292636]
["bitfinex","ETHUSD",1754358906923,4.247,3686.1,3685.9,0.1352]
["bitfinex","ETHUSD",1754358907145,4.246,3686.0,3685.9,2.84818622]
["bitfinex","ETHUSD",1754358907346,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358907542,4.247,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358907782,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358908079,4.246,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358908382,4.246,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358909789,0.001,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358910091,0.96,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358910290,1.4805,3686.2,3685.9,2.84817566]
["bitfinex","ETHUSD",1754358910494,0.5215,3686.2,3685.9,2.84817566]
["bitfinex","ETHUSD",1754358910652,0.959,3686.1,3685.9,2.84817566]
["bitfinex","ETHUSD",1754358910844,5.2,3686.0,3685.9,2.84817566]
["bitfinex","ETHUSD",1754358912778,4.241,3686.0,3685.9,2.84817566]
["bitfinex","ETHUSD",1754358915131,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358915328,0.001,3686.2,3686.1,3.26900138]
["bitfinex","ETHUSD",1754358915532,4.236,3686.2,3686.1,3.26900138]
["bitfinex","ETHUSD",1754358916036,4.236,3686.2,3686.1,3.40420138]
["bitfinex","ETHUSD",1754358917139,5.1468,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358917338,5.1468,3686.2,3686.0,0.1352]
["bitfinex","ETHUSD",1754358917539,5.1468,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358917540,4.236,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358917843,4.7005,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358918010,4.233,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358918343,5.1438,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358918550,0.9118,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358918735,5.1438,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358922325,4.6975,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358923121,5.1438,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358923448,4.233,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358924023,4.6975,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358926243,5.1438,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358926443,5.1438,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358926957,5.1438,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358928354,4.6975,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358928655,4.233,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358928851,4.6975,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358929254,4.6975,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358929445,5.1438,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358930046,0.001,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358930225,4.218,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358931670,0.001,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358931850,4.216,3686.2,3686.1,3.40420685]
["bitfinex","ETHUSD",1754358936239,4.216,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358938075,4.6805,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358938595,5.1268,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358940675,4.6805,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358941052,4.216,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358941472,4.216,3686.2,3686.1,4.18809438]
["bitfinex","ETHUSD",1754358943955,4.6805,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358944155,4.216,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358944472,0.001,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358944671,0.001,3686.2,3686.1,3.95860685]
["bitfinex","ETHUSD",1754358947241,0.001,3686.2,3686.1,4.02540685]
["bitfinex","ETHUSD",1754358947446,0.001,3686.2,3686.1,3.95860685]
["bitfinex","ETHUSD",1754358948859,0.001,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358948860,0.9221,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358949191,1.0573,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1754358949356,7.83605752,3686.1,3685.6,0.1352]
["bitfinex","ETHUSD",1754358949554,3.63408234,3686.0,3685.2,2.71353307]
["bitfinex","ETHUSD",1754358949757,0.9211,3685.9,3685.5,0.1352]
["bitfinex","ETHUSD",1754358950171,2.71298234,3686.0,3685.5,0.1352]
["bitfinex","ETHUSD",1754358950371,0.9211,3685.8,3685.5,0.1352]
["bitfinex","ETHUSD",1754358950568,4.202,3685.7,3685.5,0.1352]
["bitfinex","ETHUSD",1754358950870,5.1231,3685.7,3685.5,0.1352]
["bitfinex","ETHUSD",1754358951069,0.9211,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1754358967513,4.202,3685.7,3685.5,0.1352]
["bitfinex","ETHUSD",1754358967896,4.202,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754358968097,4.202,3685.7,3685.6,2.84846242]
["bitfinex","ETHUSD",1754358968615,4.6811,3685.7,3685.6,2.84846242]
["bitfinex","ETHUSD",1754358969122,4.6811,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754358969519,4.202,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754358969827,4.6811,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754358970035,4.6811,3685.7,3685.6,2.84846242]
["bitfinex","ETHUSD",1754358970831,4.202,3685.7,3685.6,2.84846242]
["bitfinex","ETHUSD",1754358971246,0.5782,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1754358971529,4.6741,3686.1,3685.8,2.71309113]
["bitfinex","ETHUSD",1754358971697,0.4791,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754358971899,0.4791,3686.0,3685.9,2.84824159]
["bitfinex","ETHUSD",1754358972331,0.4791,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754358972500,0.001,3686.2,3685.9,2.84824159]
["bitfinex","ETHUSD",1754358972701,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754358972902,4.196,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358973133,4.6751,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358973909,0.001,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358974227,4.196,3686.2,3686.1,3.40420608]
["bitfinex","ETHUSD",1754358974432,4.196,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358976233,4.6751,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358976414,5.1171,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358978038,5.1171,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358978407,5.1171,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358978825,5.1171,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358980344,4.196,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358980646,4.6844,3686.2,3686.1,2.84809438]
["bitfinex","ETHUSD",1754358980950,5.1517,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358981544,5.66707,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358981746,8.6315571,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358981952,9.4464841,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358982169,12.4464841,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754358982440,2.71304866,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1754358982626,5.1507,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1754358983026,0.9557,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1754358983227,4.194,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1754358983440,5.1497,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1754358983640,0.9557,3685.5,3685.4,0.1352]
["bitfinex","ETHUSD",1754358984010,4.194,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1754358984215,0.9557,3685.5,3685.4,0.1352]
["bitfinex","ETHUSD",1754358984917,3.66903604,3685.5,3684.6,2.71396119]
["bitfinex","ETHUSD",1754358985248,5.1497,3685.4,3685.1,0.1352]
["bitfinex","ETHUSD",1754358985746,2.71355693,3685.2,3684.6,2.71399878]
["bitfinex","ETHUSD",1754358985915,4.194,3685.1,3684.7,2.71391379]
["bitfinex","ETHUSD",1754358986118,4.194,3685.1,3684.6,0.1352]
["bitfinex","ETHUSD",1754358986119,0.9557,3685.0,3684.6,2.84916287]
["bitfinex","ETHUSD",1754358986427,0.4884,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754358986618,4.6834,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754358987039,0.4884,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754358987350,5.1497,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754358988036,5.1497,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1754358988037,5.1497,3684.9,3684.7,2.71390166]
["bitfinex","ETHUSD",1754358988237,4.194,3684.9,3684.7,2.71390166]
["bitfinex","ETHUSD",1754358988534,0.9557,3684.8,3684.7,2.71390166]
["bitfinex","ETHUSD",1754358990052,0.4884,3685.1,3684.7,2.71392514]
["bitfinex","ETHUSD",1754358990219,4.195,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754358991117,5.1507,3685.0,3684.8,2.71382983]
["bitfinex","ETHUSD",1754358991417,0.9557,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1754358991729,4.195,3684.8,3684.6,0.1352]
["bitfinex","ETHUSD",1754358991929,5.1507,3684.8,3684.6,2.84918608]
["bitfinex","ETHUSD",1754358992146,0.9557,3684.7,3684.6,2.84918608]
["bitfinex","ETHUSD",1754358992546,0.815139,3685.2,3684.7,2.71392514]
["bitfinex","ETHUSD",1754358992752,0.815139,3685.2,3684.9,2.84891927]
["bitfinex","ETHUSD",1754358992753,4.195,3685.1,3684.9,2.84891927]
["bitfinex","ETHUSD",1754358992952,5.1507,3685.1,3684.9,2.84891927]
["bitfinex","ETHUSD",1754358993123,4.6623,3685.1,3684.9,2.84891927]
["bitfinex","ETHUSD",1754358993325,0.4884,3685.0,3684.9,0.1352]
["bitfinex","ETHUSD",1754358993553,0.9557,3685.0,3684.9,0.1352]
["bitfinex","ETHUSD",1754358994049,4.195,3685.1,3684.9,0.1352]
["bitfinex","ETHUSD",1754358994354,0.9557,3685.0,3684.9,0.1352]
["bitfinex","ETHUSD",1754358994849,0.9557,3685.0,3684.7,0.1352]
["bitfinex","ETHUSD",1754358995049,5.1497,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754358995252,4.194,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754358995453,5.1497,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754358998160,5.1497,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754358999958,5.1497,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754359000158,5.1497,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754359001930,5.1497,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754359002126,5.1497,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754359004143,5.1497,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754359004345,5.1497,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754359008031,5.1497,3684.8,3684.6,1.34]
["bitfinex","ETHUSD",1754359008032,5.73497419,3684.8,3684.6,1.34]
["bitfinex","ETHUSD",1754359008257,3.64842514,3684.7,3684.6,1.34]
["bitfinex","ETHUSD",1754359009553,3.64842514,3684.7,3684.5,3.65903586]
["bitfinex","ETHUSD",1754359009749,5.1275,3684.6,3684.5,3.65903586]
["bitfinex","ETHUSD",1754359010355,8.3568688,3684.6,3684.5,3.65903586]
["bitfinex","ETHUSD",1754359010555,8.74351683,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754359010884,11.74351683,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754359012967,11.4920688,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754359013196,12.29360415,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754359013393,5.49532635,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754359013593,11.71712515,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754359014094,11.4655898,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754359014261,11.71710517,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754359015695,12.26710517,3684.6,3684.1,0.002]
["bitfinex","ETHUSD",1754359015871,15.80117879,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359016079,10.15880883,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359016285,11.09332233,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359021012,6.90032233,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359021187,11.22852233,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359021378,11.74389233,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359021708,8.09509887,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359022011,7.4634,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359022180,10.64539346,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359022379,11.11219346,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359022712,7.4634,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359023204,8.3979,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359023612,7.9311,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359023812,11.11219346,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359023992,8.3979,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359024192,8.2627,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359024504,11.22832632,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359025090,21.31520142,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359026784,11.77831609,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359027190,7.58531609,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359027518,11.77828799,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359027899,11.22828799,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359028216,7.03527913,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359028421,11.22827913,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359030187,8.51398567,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359030435,7.03527913,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359030803,11.22827913,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359036617,11.22874696,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359039239,7.03574696,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359039408,10.78804696,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359039608,10.29451876,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359039804,6.10151876,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359040004,3.3872253,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359040227,10.7883262,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359040538,11.2348262,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754359041113,11.7848262,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359041811,41.7848262,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359042736,41.78499147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359043144,37.59199147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359043348,41.78499147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359044018,37.59199147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359044224,41.78499147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359045435,37.59199147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359045635,41.78499147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754359046438,0.55,3684.0,3682.6,2.71542325]
["bitfinex","ETHUSD",1754359046747,3.0,3683.3,3682.8,0.0668]
["bitfinex","ETHUSD",1754359046929,3.0,3683.1,3682.9,0.0668]
["bitfinex","ETHUSD",1754359047124,4.193,3683.0,3682.9,0.0668]
["bitfinex","ETHUSD",1754359047555,4.193,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754359047755,4.193,3683.0,3682.9,0.1193]
["bitfinex","ETHUSD",1754359048145,0.815613,3683.1,3682.9,0.1193]
["bitfinex","ETHUSD",1754359048354,0.815613,3683.1,3683.0,2.83447784]
["bitfinex","ETHUSD",1754359048538,3.0,3683.7,3683.0,2.83447784]
["bitfinex","ETHUSD",1754359048539,5.71466786,3683.7,3683.0,2.83447784]
["bitfinex","ETHUSD",1754359048745,0.815584,3683.2,3683.1,0.0668]
["bitfinex","ETHUSD",1754359049065,5.008584,3683.2,3682.4,0.65010786]
["bitfinex","ETHUSD",1754359049270,4.193,3683.1,3682.5,2.71549244]
["bitfinex","ETHUSD",1754359049434,3.53063782,3683.2,3682.5,2.71549244]
["bitfinex","ETHUSD",1754359049633,4.193,3683.1,3682.5,2.71549244]
["bitfinex","ETHUSD",1754359049834,4.193,3683.1,3682.6,2.71546001]
["bitfinex","ETHUSD",1754359050031,4.193,3683.0,3682.4,3.29889088]
["bitfinex","ETHUSD",1754359050459,4.193,3683.0,3682.4,3.36569088]
["bitfinex","ETHUSD",1754359050965,4.193,3683.0,3682.5,2.71554553]
["bitfinex","ETHUSD",1754359051164,4.193,3683.0,3682.5,2.85074553]
["bitfinex","ETHUSD",1754359051372,5.008613,3683.0,3682.5,2.85074553]
["bitfinex","ETHUSD",1754359051530,5.008613,3683.0,3682.5,2.71553644]
["bitfinex","ETHUSD",1754359051730,5.008613,3683.0,3682.5,0.0668]
["bitfinex","ETHUSD",1754359052286,5.008613,3683.0,3682.4,3.29891125]
["bitfinex","ETHUSD",1754359052444,5.008613,3683.0,3682.5,2.71554309]
["bitfinex","ETHUSD",1754359052829,5.502413,3683.0,3682.5,2.71554309]
["bitfinex","ETHUSD",1754359053029,5.502413,3683.0,3682.5,2.71554487]
["bitfinex","ETHUSD",1754359053657,5.502413,3683.0,3682.4,3.29890431]
["bitfinex","ETHUSD",1754359053862,2.71540225,3682.7,3682.4,0.58330786]
["bitfinex","ETHUSD",1754359054052,3.0,3682.5,3682.4,0.58330786]
["bitfinex","ETHUSD",1754359055656,3.0,3682.5,3682.4,0.58530786]
["bitfinex","ETHUSD",1754359056189,3.4938,3682.5,3682.4,0.58530786]
["bitfinex","ETHUSD",1754359056546,4.193,3682.6,3682.4,0.58530786]
["bitfinex","ETHUSD",1754359056897,0.9403,3682.5,3682.4,0.58530786]
["bitfinex","ETHUSD",1754359058473,0.9403,3682.5,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359059694,5.00871,3682.6,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359060188,6.90847404,3682.6,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359060345,0.9403,3682.5,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359060543,3.6558465,3682.5,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359060748,0.9403,3682.5,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359061645,0.4938,3682.5,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359062191,0.9403,3682.5,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359062696,0.815726,3682.6,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359062990,0.1352,3682.8,3682.4,0.60210786]
["bitfinex","ETHUSD",1754359063192,0.535308,3682.9,3682.4,0.67050786]
["bitfinex","ETHUSD",1754359063494,0.2514856,3683.9,3682.4,0.67050786]
["bitfinex","ETHUSD",1754359063495,0.2514856,3683.3,3682.7,0.1352]
["bitfinex","ETHUSD",1754359063644,4.192,3683.2,3683.0,0.1352]
["bitfinex","ETHUSD",1754359064045,0.4938,3683.2,3683.0,0.1352]
["bitfinex","ETHUSD",1754359064292,4.192,3683.1,3683.0,0.1352]
["bitfinex","ETHUSD",1754359064758,0.4938,3683.2,3683.0,0.1352]
["bitfinex","ETHUSD",1754359064948,4.192,3683.1,3682.8,2.71532041]
["bitfinex","ETHUSD",1754359065149,4.192,3683.1,3682.7,2.85058475]
["bitfinex","ETHUSD",1754359065361,4.192,3683.1,3682.7,2.80058475]
["bitfinex","ETHUSD",1754359065679,4.192,3683.1,3682.8,2.71531204]
["bitfinex","ETHUSD",1754359066046,4.192,3683.1,3682.7,2.80057988]
["bitfinex","ETHUSD",1754359066596,4.192,3683.1,3682.7,0.0852]
["bitfinex","ETHUSD",1754359066774,0.9617,3683.0,3682.7,0.0852]
["bitfinex","ETHUSD",1754359067282,0.4917,3682.9,3682.7,0.0852]
["bitfinex","ETHUSD",1754359067481,4.192,3682.8,3682.7,0.0852]
["bitfinex","ETHUSD",1754359068473,0.4917,3682.8,3682.7,0.0852]
["bitfinex","ETHUSD",1754359068692,4.6837,3682.8,3682.7,0.0852]
["bitfinex","ETHUSD",1754359069062,0.4917,3682.8,3682.7,0.0852]
["bitfinex","ETHUSD",1754359069263,4.6837,3682.8,3682.7,0.0852]
["bitfinex","ETHUSD",1754359070175,0.9617,3683.1,3682.7,0.0852]
["bitfinex","ETHUSD",1754359070372,5.1537,3683.0,3682.7,0.0852]
["bitfinex","ETHUSD",1754359070669,4.192,3682.9,3682.7,0.0852]
["bitfinex","ETHUSD",1754359071073,5.1537,3682.9,3682.7,0.0852]
["bitfinex","ETHUSD",1754359071278,0.4917,3682.8,3682.7,0.0852]
["bitfinex","ETHUSD",1754359071487,5.1537,3682.8,3682.7,0.0852]
["bitfinex","ETHUSD",1754359072005,0.1352,3682.7,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359072346,5.1537,3682.6,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359072461,4.192,3682.5,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359072776,4.6837,3682.5,3682.4,0.53530786]
["bitfinex","ETHUSD",1754359072958,4.6837,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359073158,4.192,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359073567,5.1537,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359075069,4.192,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359075572,4.6837,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359076600,5.1537,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359076894,4.6837,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359077096,4.192,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359077296,4.6837,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359077793,5.1537,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359079665,8.65615713,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359079982,8.90835031,3682.5,3682.4,0.48530786]
["bitfinex","ETHUSD",1754359080778,8.90835031,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359081773,8.90839097,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359082871,6.19284447,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359083073,2.00084447,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359083402,6.19284447,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359084212,8.90839097,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359084385,1.53084447,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359084586,4.93593384,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359084900,5.40593384,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359085286,8.12148034,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359085697,5.40593384,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359085881,8.12148034,3682.5,3682.4,0.43530786]
["bitfinex","ETHUSD",1754359089811,8.12148034,3682.5,3682.4,0.38530786]
["bitfinex","ETHUSD",1754359090797,2.7158415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359091102,7.29508592,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359091298,7.0430415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359091501,8.0047415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359091825,8.25673518,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359092296,7.78673518,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359092834,7.0420415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359092997,7.29397627,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359093351,7.0420415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359095289,7.5337415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359095638,8.0037415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359095835,3.8127415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359096041,7.0420415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359097580,7.9610415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359098275,7.4971415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359098686,7.9610415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359100175,8.21315616,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754359100873,2.71598524,3682.0,3681.5,0.0872]
["bitfinex","ETHUSD",1754359101171,4.191,3681.9,3681.5,0.42122405]
["bitfinex","ETHUSD",1754359101376,7.36211649,3681.9,3681.5,1.76122405]
["bitfinex","ETHUSD",1754359102374,3.63506978,3681.8,3681.5,1.4272]
["bitfinex","ETHUSD",1754359102615,4.191,3681.9,3681.5,1.4272]
["bitfinex","ETHUSD",1754359102616,4.191,3681.7,3681.5,1.4272]
["bitfinex","ETHUSD",1754359103295,4.6461,3681.7,3681.5,1.4272]
["bitfinex","ETHUSD",1754359105017,4.6461,3681.7,3681.5,0.0872]
["bitfinex","ETHUSD",1754359106004,0.919,3681.6,3681.0,2.716633]
["bitfinex","ETHUSD",1754359106213,4.191,3681.5,3681.0,3.2666547]
["bitfinex","ETHUSD",1754359106418,4.191,3681.5,3681.0,0.5500217]
["bitfinex","ETHUSD",1754359106620,4.6461,3681.5,3681.0,0.5500217]
["bitfinex","ETHUSD",1754359106815,4.191,3681.5,3681.0,3.26665381]
["bitfinex","ETHUSD",1754359107019,4.191,3681.5,3681.0,2.71663211]
["bitfinex","ETHUSD",1754359107728,4.191,3681.5,3680.9,2.71666668]
["bitfinex","ETHUSD",1754359107936,4.6461,3681.5,3681.0,2.71663675]
["bitfinex","ETHUSD",1754359108225,4.6461,3681.5,3681.1,2.71657916]
["bitfinex","ETHUSD",1754359108431,4.191,3681.5,3680.9,2.71666991]
["bitfinex","ETHUSD",1754359108615,0.919,3681.4,3681.0,2.7166433]
["bitfinex","ETHUSD",1754359108936,4.6451,3681.3,3681.0,2.7166433]
["bitfinex","ETHUSD",1754359109233,4.19,3681.3,3681.1,2.71655946]
["bitfinex","ETHUSD",1754359109403,4.19,3681.3,3681.0,2.71664402]
["bitfinex","ETHUSD",1754359110031,4.19,3681.3,3681.0,2.71664731]
["bitfinex","ETHUSD",1754359110827,4.19,3681.3,3680.8,2.7167978]
["bitfinex","ETHUSD",1754359111033,4.19,3681.3,3680.9,2.71672688]
["bitfinex","ETHUSD",1754359111330,4.19,3681.3,3680.8,3.00060758]
["bitfinex","ETHUSD",1754359111694,4.19,3681.3,3681.0,2.71658884]
["bitfinex","ETHUSD",1754359112130,4.19,3681.3,3681.1,2.7165722]
["bitfinex","ETHUSD",1754359113932,0.4551,3681.2,3681.0,2.71662169]
["bitfinex","ETHUSD",1754359114231,4.6451,3681.1,3681.0,2.71662169]
["bitfinex","ETHUSD",1754359115126,4.6451,3681.1,3681.0,2.66662169]
["bitfinex","ETHUSD",1754359115700,0.4551,3681.6,3681.0,2.71664789]
["bitfinex","ETHUSD",1754359116032,0.4551,3681.6,3681.0,2.85184789]
["bitfinex","ETHUSD",1754359116033,4.19,3681.5,3681.0,2.85184789]
["bitfinex","ETHUSD",1754359116230,4.19,3681.5,3681.3,0.1352]
["bitfinex","ETHUSD",1754359116431,0.919,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1754359116731,4.19,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1754359118733,4.6451,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1754359118903,0.919,3681.6,3681.3,0.1352]
["bitfinex","ETHUSD",1754359119236,4.19,3681.5,3681.3,0.1352]
["bitfinex","ETHUSD",1754359119835,4.19,3681.5,3681.3,2.85162975]
["bitfinex","ETHUSD",1754359120204,4.6451,3681.5,3681.3,2.85161738]
["bitfinex","ETHUSD",1754359121138,4.6451,3681.5,3681.3,2.85361738]
["bitfinex","ETHUSD",1754359121351,4.189,3681.4,3681.3,2.85361738]
["bitfinex","ETHUSD",1754359122464,1.270972,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754359122747,1.270972,3681.5,3681.3,2.8536127]
["bitfinex","ETHUSD",1754359122748,5.459972,3681.5,3681.3,2.8536127]
["bitfinex","ETHUSD",1754359123120,5.459972,3681.5,3681.3,2.8036127]
["bitfinex","ETHUSD",1754359123520,5.459972,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754359123758,5.459972,3681.5,3681.3,2.80360539]
["bitfinex","ETHUSD",1754359124119,5.459972,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754359124320,5.459972,3681.5,3681.3,2.80360419]
["bitfinex","ETHUSD",1754359124522,1.270972,3681.5,3681.3,2.80360419]
["bitfinex","ETHUSD",1754359124720,4.189,3681.4,3681.3,2.80360419]
["bitfinex","ETHUSD",1754359125018,0.5903,3682.2,3681.4,0.1352]
["bitfinex","ETHUSD",1754359125244,0.815788,3682.0,3681.4,2.85152798]
["bitfinex","ETHUSD",1754359125451,4.44175851,3681.9,3681.6,2.71614507]
["bitfinex","ETHUSD",1754359125651,0.4639,3682.1,3681.7,2.71609247]
["bitfinex","ETHUSD",1754359125946,0.4551,3681.9,3681.7,2.85129247]
["bitfinex","ETHUSD",1754359126152,4.189,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754359127056,4.6832,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754359127756,5.1386,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754359128253,5.1376,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754359129928,4.188,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1754359130120,5.1376,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754359130535,5.1376,3681.8,3681.7,2.80133656]
["bitfinex","ETHUSD",1754359130952,5.1376,3681.8,3681.7,0.0852]
["bitfinex","ETHUSD",1754359131156,5.1376,3681.8,3681.7,2.80133656]
["bitfinex","ETHUSD",1754359132356,5.1376,3681.8,3681.7,0.0852]
["bitfinex","ETHUSD",1754359133254,0.9496,3681.8,3681.7,0.0852]
["bitfinex","ETHUSD",1754359133448,5.1376,3681.8,3681.7,0.0852]
["bitfinex","ETHUSD",1754359133862,5.1376,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359135060,0.9496,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359135266,5.1376,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359135444,0.9496,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359135760,5.1366,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359135953,5.1366,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359136758,5.1366,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359137166,5.1366,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359137368,0.9496,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359137563,5.1366,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359137766,5.1366,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359137970,5.1366,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359138362,0.9496,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359138567,5.1366,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359139265,5.1366,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359140336,5.1366,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359140536,0.9496,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359140871,5.1366,3681.8,3681.7,4.14133656]
["bitfinex","ETHUSD",1754359141165,5.1366,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359141353,5.952403,3681.8,3681.7,1.4252]
["bitfinex","ETHUSD",1754359141546,5.952403,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359142974,5.951403,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359143273,5.1356,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359143458,5.951426,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359143854,5.001826,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359144071,5.496026,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359144379,5.1366,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359145255,0.9506,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359145472,5.1366,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359146280,5.1366,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359146484,5.1366,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359146485,5.952395,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359147521,5.952395,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359147880,5.952395,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359149174,1.766395,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359149475,5.951395,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359152095,6.20406223,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359152261,5.951395,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359152593,6.20407476,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359153296,6.20413324,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359156099,2.01913324,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359156259,6.20313324,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359157285,6.20325401,3681.8,3681.7,1.34]
["bitfinex","ETHUSD",1754359158289,2.01925401,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359158608,6.20325401,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359158804,1.06965401,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359159005,5.000795,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359159188,5.75235401,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359159589,5.499495,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359160200,5.000795,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359160578,5.948195,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359160780,1.764195,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359160980,5.1314,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359161710,0.9484,3681.8,3681.7,4.05613656]
["bitfinex","ETHUSD",1754359162007,4.184,3681.8,3681.7,4.19133656]
["bitfinex","ETHUSD",1754359162211,4.6827,3681.8,3681.7,4.19133656]
["bitfinex","ETHUSD",1754359162603,5.1314,3681.8,3681.7,4.19133656]
["bitfinex","ETHUSD",1754359166314,0.001,3681.8,3681.7,4.19133656]
["bitfinex","ETHUSD",1754359166521,0.001,3681.8,3681.7,3.54209843]
["bitfinex","ETHUSD",1754359166812,4.184,3681.8,3681.7,3.66139843]
["bitfinex","ETHUSD",1754359167013,0.001,3681.8,3681.7,3.60889843]
["bitfinex","ETHUSD",1754359167181,0.001,3681.8,3681.7,3.68855979]
["bitfinex","ETHUSD",1754359167386,4.183,3681.8,3681.7,3.66139843]
["bitfinex","ETHUSD",1754359167780,0.001,3681.8,3681.7,3.66139843]
["bitfinex","ETHUSD",1754359169226,5.1304,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1754359169583,5.1304,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754359170483,4.183,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754359171436,4.6817,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754359171598,0.001,3681.8,3681.7,3.40829754]
["bitfinex","ETHUSD",1754359171918,4.182,3681.8,3681.7,3.40829754]
["bitfinex","ETHUSD",1754359172288,5.1294,3681.8,3681.7,3.40829754]
["bitfinex","ETHUSD",1754359173021,4.6807,3681.8,3681.7,3.40829754]
["bitfinex","ETHUSD",1754359173224,4.182,3681.8,3681.7,3.40829754]
["bitfinex","ETHUSD",1754359173735,0.001,3681.8,3681.7,3.40829754]
["bitfinex","ETHUSD",1754359173938,4.182,3681.8,3681.7,3.40829754]
["bitfinex","ETHUSD",1754359174293,4.182,3681.8,3681.7,4.74829754]
["bitfinex","ETHUSD",1754359174504,0.001,3681.8,3681.7,4.74829754]
["bitfinex","ETHUSD",1754359176328,1e-08,3681.8,3681.7,7.86759754]
["bitfinex","ETHUSD",1754359176530,1e-08,3681.8,3681.7,12.59859754]
["bitfinex","ETHUSD",1754359177395,0.001,3682.4,3682.3,13.08688533]
["bitfinex","ETHUSD",1754359177396,1e-08,3682.4,3682.3,13.08688533]
["bitfinex","ETHUSD",1754359177598,1e-08,3682.4,3682.3,19.03835801]
["bitfinex","ETHUSD",1754359177794,1e-08,3682.6,3682.5,5.7155465]
["bitfinex","ETHUSD",1754359178028,1e-08,3682.6,3682.5,9.8955465]
["bitfinex","ETHUSD",1754359178226,1e-08,3682.6,3682.5,10.0148465]
["bitfinex","ETHUSD",1754359178399,1e-08,3682.6,3682.5,10.1500465]
["bitfinex","ETHUSD",1754359178729,1e-08,3682.6,3682.5,12.60883635]
["bitfinex","ETHUSD",1754359180626,1e-08,3682.6,3682.5,12.7592533]
["bitfinex","ETHUSD",1754359180842,1e-08,3682.6,3682.5,13.3617533]
["bitfinex","ETHUSD",1754359184159,1e-08,3682.6,3682.5,13.3092533]
["bitfinex","ETHUSD",1754359184517,1e-08,3682.6,3682.5,13.3617533]
["bitfinex","ETHUSD",1754359184742,1e-08,3682.6,3682.5,13.3092533]
["bitfinex","ETHUSD",1754359184917,1e-08,3682.6,3682.5,13.2404533]
["bitfinex","ETHUSD",1754359185327,1e-08,3682.6,3682.5,13.3072533]
["bitfinex","ETHUSD",1754359186250,1e-08,3682.6,3682.5,13.2404533]
["bitfinex","ETHUSD",1754359186754,1e-08,3682.6,3682.5,13.3072533]
["bitfinex","ETHUSD",1754359186935,1e-08,3682.6,3682.5,13.2404533]
["bitfinex","ETHUSD",1754359187132,1e-08,3682.6,3682.5,13.3597533]
["bitfinex","ETHUSD",1754359188119,1e-08,3682.6,3682.5,13.3072533]
["bitfinex","ETHUSD",1754359188546,1e-08,3682.6,3682.5,13.2404533]
["bitfinex","ETHUSD",1754359189723,1e-08,3682.9,3682.8,6.26532529]
["bitfinex","ETHUSD",1754359189924,1e-08,3682.9,3682.8,12.59582461]
["bitfinex","ETHUSD",1754359190262,0.9531,3683.1,3683.0,7.05417783]
["bitfinex","ETHUSD",1754359190471,0.9531,3683.1,3683.0,11.23117783]
["bitfinex","ETHUSD",1754359190766,0.9531,3683.1,3683.0,11.36637783]
["bitfinex","ETHUSD",1754359191552,0.9531,3683.1,3683.0,4.17937783]
["bitfinex","ETHUSD",1754359191725,0.9531,3683.1,3683.0,4.04417783]
["bitfinex","ETHUSD",1754359192559,0.9531,3683.1,3683.0,1.32899999]
["bitfinex","ETHUSD",1754359192761,0.9531,3683.1,3682.6,2.71540443]
["bitfinex","ETHUSD",1754359192962,0.9531,3683.0,3682.8,2.7152895]
["bitfinex","ETHUSD",1754359193123,0.9531,3682.9,3682.7,2.71537747]
["bitfinex","ETHUSD",1754359193453,0.9531,3682.8,3682.7,2.71537747]
["bitfinex","ETHUSD",1754359193822,0.9531,3682.8,3682.6,2.71545431]
["bitfinex","ETHUSD",1754359194059,0.9531,3682.7,3682.6,2.71545431]
["bitfinex","ETHUSD",1754359194432,0.9531,3682.7,3682.5,2.71552237]
["bitfinex","ETHUSD",1754359194634,0.9531,3682.6,3682.5,2.71552237]
["bitfinex","ETHUSD",1754359196053,0.9531,3682.6,3682.4,4.04459784]
["bitfinex","ETHUSD",1754359196369,0.9531,3682.5,3682.4,1.32899999]
["bitfinex","ETHUSD",1754359196572,0.9531,3682.5,3682.4,4.04462023]
["bitfinex","ETHUSD",1754359196951,0.9531,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754359197380,0.9531,3682.5,3682.3,2.71567401]
["bitfinex","ETHUSD",1754359197595,0.9531,3682.4,3682.3,2.71567401]
["bitfinex","ETHUSD",1754359198786,0.001,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754359199453,0.9541,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754359201390,2.71532529,3682.8,3682.0,2.7158595]
["bitfinex","ETHUSD",1754359201555,3.6685268,3682.7,3681.7,0.002]
["bitfinex","ETHUSD",1754359201754,0.1352,3682.5,3681.8,0.1352]
["bitfinex","ETHUSD",1754359201993,0.9531,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1754359202177,2.71564312,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1754359202385,0.9531,3682.3,3681.9,2.71598551]
["bitfinex","ETHUSD",1754359202691,0.9531,3682.2,3682.0,2.71588287]
["bitfinex","ETHUSD",1754359202893,0.9531,3682.1,3682.0,2.71588287]
["bitfinex","ETHUSD",1754359203214,0.9531,3682.1,3682.0,3.00119116]
["bitfinex","ETHUSD",1754359203662,0.9531,3682.1,3682.0,3.13639116]
["bitfinex","ETHUSD",1754359203868,0.4957,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754359204074,0.9531,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754359204282,0.4584,3682.9,3682.2,0.72040496]
["bitfinex","ETHUSD",1754359204459,0.001,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754359204666,0.001,3682.9,3682.8,2.85052529]
["bitfinex","ETHUSD",1754359204879,0.001,3682.9,3682.8,4.36080797]
["bitfinex","ETHUSD",1754359205476,0.001,3682.9,3682.8,4.22560797]
["bitfinex","ETHUSD",1754359206709,0.001,3682.9,3682.8,5.55460796]
["bitfinex","ETHUSD",1754359207069,1e-08,3682.9,3682.8,7.92206122]
["bitfinex","ETHUSD",1754359207273,0.001,3683.3,3683.2,5.7150304]
["bitfinex","ETHUSD",1754359207494,0.001,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754359211919,1e-08,3683.7,3683.6,3.26473558]
["bitfinex","ETHUSD",1754359212210,1e-08,3683.7,3683.6,19.97562091]
["bitfinex","ETHUSD",1754359213698,1e-08,3683.7,3683.6,20.09492091]
["bitfinex","ETHUSD",1754359213892,1e-08,3683.7,3683.6,22.32339393]
["bitfinex","ETHUSD",1754359214102,1e-08,3683.7,3683.6,18.08259393]
["bitfinex","ETHUSD",1754359214295,1e-08,3683.7,3683.6,22.25559393]
["bitfinex","ETHUSD",1754359214783,1e-08,3683.7,3683.6,18.08259393]
["bitfinex","ETHUSD",1754359214986,1e-08,3683.7,3683.6,5.28097302]
["bitfinex","ETHUSD",1754359215213,0.95310001,3683.7,3683.6,5.71473558]
["bitfinex","ETHUSD",1754359215511,0.95310001,3683.7,3683.6,4.3082]
["bitfinex","ETHUSD",1754359215878,0.95310001,3683.7,3683.6,10.02293558]
["bitfinex","ETHUSD",1754359216428,0.95310001,3683.7,3683.6,5.84993558]
["bitfinex","ETHUSD",1754359216596,0.95310001,3683.7,3683.6,10.02293558]
["bitfinex","ETHUSD",1754359216928,0.95310001,3683.7,3683.6,11.42961734]
["bitfinex","ETHUSD",1754359219223,0.95310001,3683.7,3683.6,7.25661734]
["bitfinex","ETHUSD",1754359219387,0.95310001,3683.7,3683.6,10.02293558]
["bitfinex","ETHUSD",1754359219586,0.95310001,3683.7,3683.6,5.84993558]
["bitfinex","ETHUSD",1754359219889,0.95310001,3683.7,3683.6,10.02293558]
["bitfinex","ETHUSD",1754359220094,0.95310001,3683.7,3683.6,5.84993558]
["bitfinex","ETHUSD",1754359220299,0.95310001,3683.7,3683.6,10.02193558]
["bitfinex","ETHUSD",1754359220621,0.95310001,3683.7,3683.6,0.1352]
["bitfinex","ETHUSD",1754359221419,0.95310001,3683.7,3683.6,1.46419999]
["bitfinex","ETHUSD",1754359227618,4.03462383,3683.7,3683.6,1.46419999]
["bitfinex","ETHUSD",1754359227806,4.03462383,3683.7,3682.9,1.32899999]
["bitfinex","ETHUSD",1754359227807,2.71489055,3683.4,3682.9,1.32899999]
["bitfinex","ETHUSD",1754359228009,4.171,3683.4,3683.2,0.1352]
["bitfinex","ETHUSD",1754359228307,0.9371,3683.3,3683.2,0.1352]
["bitfinex","ETHUSD",1754359228497,3.65205669,3683.3,3683.2,0.1352]
["bitfinex","ETHUSD",1754359229125,4.38583894,3683.3,3683.2,0.1352]
["bitfinex","ETHUSD",1754359230536,1.67088225,3683.3,3683.2,0.1352]
["bitfinex","ETHUSD",1754359230839,1.67088225,3683.3,3682.7,4.04434854]
["bitfinex","ETHUSD",1754359231139,4.171,3683.2,3683.1,0.1352]
["bitfinex","ETHUSD",1754359231702,4.171,3683.2,3683.1,2.85030412]
["bitfinex","ETHUSD",1754359231932,0.4698,3683.2,3683.1,2.85030412]
["bitfinex","ETHUSD",1754359232123,0.9371,3683.2,3683.1,0.1352]
["bitfinex","ETHUSD",1754359233933,0.9371,3683.2,3683.1,0.1372]
["bitfinex","ETHUSD",1754359234263,0.4698,3683.2,3683.1,0.1372]
["bitfinex","ETHUSD",1754359234449,0.4698,3683.2,3683.1,4.46652449]
["bitfinex","ETHUSD",1754359234959,0.9371,3683.2,3683.1,4.46652449]
["bitfinex","ETHUSD",1754359235160,0.9371,3683.2,3683.1,1.75143833]
["bitfinex","ETHUSD",1754359235330,0.9371,3683.2,3683.1,4.46654245]
["bitfinex","ETHUSD",1754359235726,4.172,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754359235926,4.172,3683.4,3683.3,4.04395668]
["bitfinex","ETHUSD",1754359236131,4.172,3683.4,3683.3,4.17915668]
["bitfinex","ETHUSD",1754359236328,4.6418,3683.4,3683.3,4.17915668]
["bitfinex","ETHUSD",1754359236530,0.4698,3683.4,3683.3,4.17915668]
["bitfinex","ETHUSD",1754359237262,4.6383,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754359237429,4.6408,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754359237629,4.6408,3683.6,3683.5,2.85000928]
["bitfinex","ETHUSD",1754359237859,4.17100001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754359238359,0.46980001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754359238563,4.64080001,3683.7,3683.6,3.40411715]
["bitfinex","ETHUSD",1754359238762,1e-08,3683.7,3683.6,3.40411715]
["bitfinex","ETHUSD",1754359238964,0.93710001,3683.7,3683.5,0.1352]
["bitfinex","ETHUSD",1754359239165,0.9371,3683.6,3683.5,0.1352]
["bitfinex","ETHUSD",1754359239327,0.9371,3683.6,3683.5,2.85000928]
["bitfinex","ETHUSD",1754359240169,0.9371,3683.6,3683.5,0.1352]
["bitfinex","ETHUSD",1754359240330,0.9371,3683.6,3683.4,4.0438311]
["bitfinex","ETHUSD",1754359240531,1e-08,3683.7,3683.5,2.7147879]
["bitfinex","ETHUSD",1754359240931,1e-08,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754359241256,4.64080001,3683.7,3683.6,3.53932378]
["bitfinex","ETHUSD",1754359241430,4.64080001,3683.7,3683.6,2.84993558]
["bitfinex","ETHUSD",1754359241637,5.10810001,3683.7,3683.6,2.84993558]
["bitfinex","ETHUSD",1754359242141,5.10810001,3683.7,3683.6,0.1352]
["bitfinex","ETHUSD",1754359242346,5.10810001,3683.7,3683.5,2.84997262]
["bitfinex","ETHUSD",1754359242668,0.9371,3683.6,3683.5,2.84997262]
["bitfinex","ETHUSD",1754359243469,0.9371,3683.6,3683.5,0.1352]
["bitfinex","ETHUSD",1754359246037,0.9371,3683.6,3683.4,1.32899999]
["bitfinex","ETHUSD",1754359246263,0.9371,3683.5,3683.2,1.46419999]
["bitfinex","ETHUSD",1754359246447,4.17,3683.4,3683.2,1.46419999]
["bitfinex","ETHUSD",1754359246651,5.123,3683.4,3683.2,1.46419999]
["bitfinex","ETHUSD",1754359246837,0.953,3683.3,3683.2,1.46419999]
["bitfinex","ETHUSD",1754359247277,0.953,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359247880,3.66795669,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359248066,4.46527236,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359248267,4.60047236,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359248470,4.85294935,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359249582,4.85296116,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359250080,4.60047236,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359250256,4.85303196,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359250458,4.85302267,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359250661,2.13806598,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359250959,4.85296722,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359251370,4.85288086,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359251582,4.60047236,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359251899,4.85285142,3683.3,3683.2,1.32899999]
["bitfinex","ETHUSD",1754359252194,4.85285142,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754359252487,5.123,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359253679,7.8380304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359255080,8.09047335,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359256394,8.09048377,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359261250,4.42245337,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359261454,4.90065337,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359261677,4.6482,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359261866,5.123,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359262184,7.8380304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359264389,5.123,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359264890,7.8380304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359265994,5.123,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754359266159,0.001,3683.9,3683.1,0.002]
["bitfinex","ETHUSD",1754359266363,0.25208504,3683.8,3683.3,0.1352]
["bitfinex","ETHUSD",1754359266563,0.001,3683.9,3683.6,2.71473558]
["bitfinex","ETHUSD",1754359266796,4.16900001,3683.7,3683.6,2.84993558]
["bitfinex","ETHUSD",1754359266988,4.16900001,3683.7,3683.6,2.96923558]
["bitfinex","ETHUSD",1754359267184,4.16900001,3683.7,3683.6,2.84993558]
["bitfinex","ETHUSD",1754359267389,4.16900001,3683.7,3683.6,3.40641744]
["bitfinex","ETHUSD",1754359268265,4.16800001,3683.7,3683.6,3.40641744]
["bitfinex","ETHUSD",1754359269781,4.16800001,3683.7,3683.6,3.47321744]
["bitfinex","ETHUSD",1754359270168,4.16800001,3683.7,3683.6,3.40641744]
["bitfinex","ETHUSD",1754359270592,4.16800001,3683.7,3683.6,3.47321744]
["bitfinex","ETHUSD",1754359271299,4.16800001,3683.7,3683.6,3.40641744]
["bitfinex","ETHUSD",1754359271507,5.12100001,3683.7,3683.6,2.84993558]
["bitfinex","ETHUSD",1754359272018,4.64620001,3683.7,3683.6,2.84993558]
["bitfinex","ETHUSD",1754359272570,1e-08,3683.7,3683.6,2.84993558]
["bitfinex","ETHUSD",1754359272807,4.16800001,3683.7,3683.6,2.84993558]
["bitfinex","ETHUSD",1754359273588,4.16800001,3683.7,3683.6,2.91673558]
["bitfinex","ETHUSD",1754359273909,4.16700001,3683.7,3683.6,3.61804479]
["bitfinex","ETHUSD",1754359274113,4.16700001,3683.7,3683.6,3.55124479]
["bitfinex","ETHUSD",1754359275235,4.16700001,3683.7,3683.6,3.61804479]
["bitfinex","ETHUSD",1754359275515,4.16700001,3683.7,3683.6,3.67054479]
["bitfinex","ETHUSD",1754359275716,4.16700001,3683.7,3683.6,3.61804479]
["bitfinex","ETHUSD",1754359275902,4.16700001,3683.7,3683.6,3.55124479]
["bitfinex","ETHUSD",1754359276578,1e-08,3683.7,3683.6,3.55124479]
["bitfinex","ETHUSD",1754359277757,1e-08,3683.7,3683.6,7.22054479]
["bitfinex","ETHUSD",1754359278519,1e-08,3683.7,3683.6,7.10124479]
["bitfinex","ETHUSD",1754359278684,1e-08,3683.7,3683.6,6.55124479]
["bitfinex","ETHUSD",1754359283315,0.89270001,3683.7,3683.6,6.55124479]
["bitfinex","ETHUSD",1754359283917,1e-08,3683.7,3683.6,6.55124479]
["bitfinex","ETHUSD",1754359285306,1e-08,3683.7,3683.6,10.83554479]
["bitfinex","ETHUSD",1754359286418,1e-08,3683.7,3683.6,11.38554479]
["bitfinex","ETHUSD",1754359287630,1e-08,3683.7,3683.6,11.26624479]
["bitfinex","ETHUSD",1754359288546,0.001,3684.4,3683.6,11.26624479]
["bitfinex","ETHUSD",1754359288547,0.559083,3685.8,3684.4,3.26414612]
["bitfinex","ETHUSD",1754359288723,0.4423,3685.5,3684.7,6.26392514]
["bitfinex","ETHUSD",1754359288922,0.4514,3685.2,3684.7,3.1352]
["bitfinex","ETHUSD",1754359289136,0.8937,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754359289944,0.001,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754359290148,0.001,3684.8,3684.7,12.58772863]
["bitfinex","ETHUSD",1754359290447,0.001,3684.8,3684.7,14.86694923]
["bitfinex","ETHUSD",1754359290653,0.001,3684.8,3684.7,18.48374923]
["bitfinex","ETHUSD",1754359290857,0.001,3685.2,3685.1,6.26363056]
["bitfinex","ETHUSD",1754359291139,0.001,3685.6,3685.5,5.71333604]
["bitfinex","ETHUSD",1754359291543,0.001,3685.6,3685.5,5.84853604]
["bitfinex","ETHUSD",1754359291745,0.001,3685.6,3685.5,7.1278125]
["bitfinex","ETHUSD",1754359292842,0.001,3685.6,3685.5,16.66469783]
["bitfinex","ETHUSD",1754359293360,0.001,3685.6,3685.5,17.21469783]
["bitfinex","ETHUSD",1754359293519,0.001,3685.6,3685.5,17.28149783]
["bitfinex","ETHUSD",1754359294675,0.001,3685.6,3685.5,17.21469783]
["bitfinex","ETHUSD",1754359295160,0.8937,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1754359295357,0.8937,3685.6,3685.3,5.71389234]
["bitfinex","ETHUSD",1754359295544,0.8927,3685.5,3685.3,5.71389234]
["bitfinex","ETHUSD",1754359295746,0.001,3685.6,3685.3,5.71389234]
["bitfinex","ETHUSD",1754359295927,0.8927,3685.4,3685.3,8.42737529]
["bitfinex","ETHUSD",1754359296639,0.001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754359296955,0.001,3686.0,3685.9,5.71304159]
["bitfinex","ETHUSD",1754359297156,0.8937,3686.0,3685.9,10.01124159]
["bitfinex","ETHUSD",1754359297358,0.001,3686.0,3685.9,5.84824159]
["bitfinex","ETHUSD",1754359298336,1e-08,3686.0,3685.9,6.39824159]
["bitfinex","ETHUSD",1754359298520,1e-08,3686.0,3685.9,8.69956768]
["bitfinex","ETHUSD",1754359300634,1e-08,3686.0,3685.9,12.86156768]
["bitfinex","ETHUSD",1754359302359,0.001,3686.4,3686.1,2.71289438]
["bitfinex","ETHUSD",1754359302572,0.001,3686.4,3686.3,5.71274719]
["bitfinex","ETHUSD",1754359302779,1e-08,3686.4,3686.3,5.84794719]
["bitfinex","ETHUSD",1754359302958,1e-08,3686.4,3686.3,7.12023135]
["bitfinex","ETHUSD",1754359303472,1e-08,3686.4,3686.3,7.87223135]
["bitfinex","ETHUSD",1754359304065,1e-08,3686.4,3686.3,7.92473135]
["bitfinex","ETHUSD",1754359304371,1e-08,3686.4,3686.3,19.58730802]
["bitfinex","ETHUSD",1754359305079,1e-08,3686.4,3686.3,19.53480802]
["bitfinex","ETHUSD",1754359306135,1e-08,3686.4,3686.3,19.58730802]
["bitfinex","ETHUSD",1754359306865,0.001,3687.2,3686.3,19.58730802]
["bitfinex","ETHUSD",1754359306866,1e-08,3686.8,3686.7,6.26245287]
["bitfinex","ETHUSD",1754359307063,1e-08,3686.8,3686.7,10.42345287]
["bitfinex","ETHUSD",1754359307452,1e-08,3686.8,3686.7,10.55865287]
["bitfinex","ETHUSD",1754359307657,1e-08,3686.8,3686.7,10.76065287]
["bitfinex","ETHUSD",1754359308060,1e-08,3686.8,3686.7,10.81315287]
["bitfinex","ETHUSD",1754359308258,0.4626,3687.8,3687.7,5.71171733]
["bitfinex","ETHUSD",1754359308468,0.9153,3687.8,3687.7,9.87271733]
["bitfinex","ETHUSD",1754359308671,2.71068221,3689.2,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359308837,0.9153,3688.0,3687.9,4.161]
["bitfinex","ETHUSD",1754359309032,0.9153,3688.0,3687.9,6.87257027]
["bitfinex","ETHUSD",1754359309237,0.9153,3688.0,3687.9,8.26619168]
["bitfinex","ETHUSD",1754359311551,0.9153,3688.0,3687.9,8.46859895]
["bitfinex","ETHUSD",1754359312805,0.9153,3688.0,3687.9,1.59602868]
["bitfinex","ETHUSD",1754359312974,0.9153,3688.0,3687.9,0.33760727]
["bitfinex","ETHUSD",1754359313289,0.9153,3688.0,3687.3,2.71196628]
["bitfinex","ETHUSD",1754359313460,0.9153,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754359313984,0.9153,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754359314275,0.9153,3687.7,3687.5,2.84705209]
["bitfinex","ETHUSD",1754359314471,0.1352,3688.1,3687.5,0.1352]
["bitfinex","ETHUSD",1754359314472,0.9153,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754359314640,0.9153,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1754359314843,4.159,3688.9,3687.8,2.71159675]
["bitfinex","ETHUSD",1754359315043,0.1352,3688.4,3687.9,2.71155027]
["bitfinex","ETHUSD",1754359315674,0.9153,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1754359315874,0.1352,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1754359316179,0.9153,3688.2,3687.9,2.71152074]
["bitfinex","ETHUSD",1754359316367,0.9153,3688.1,3687.8,2.84682343]
["bitfinex","ETHUSD",1754359316578,0.1352,3688.4,3687.8,2.84682343]
["bitfinex","ETHUSD",1754359316746,0.9153,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754359318585,0.9153,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754359318886,0.9153,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754359319083,0.9153,3687.9,3685.7,0.5921]
["bitfinex","ETHUSD",1754359319286,0.9153,3687.9,3685.4,1.32899999]
["bitfinex","ETHUSD",1754359319287,0.9153,3687.8,3685.9,2.71304159]
["bitfinex","ETHUSD",1754359319451,4.159,3687.9,3685.9,2.71304159]
["bitfinex","ETHUSD",1754359319651,2.71172815,3687.7,3686.9,2.71226381]
["bitfinex","ETHUSD",1754359319850,1.3312,3687.8,3686.9,2.71226381]
["bitfinex","ETHUSD",1754359319851,2.71179903,3687.6,3686.9,2.71226381]
["bitfinex","ETHUSD",1754359320153,3.62717234,3687.5,3686.7,2.71238364]
["bitfinex","ETHUSD",1754359320374,3.62728888,3687.4,3686.6,2.91164279]
["bitfinex","ETHUSD",1754359320578,0.9153,3687.3,3686.0,0.68720416]
["bitfinex","ETHUSD",1754359320777,0.9153,3687.2,3685.7,2.71313664]
["bitfinex","ETHUSD",1754359321053,0.9153,3687.1,3686.4,2.71264167]
["bitfinex","ETHUSD",1754359321253,2.71214046,3687.2,3686.5,2.71257972]
["bitfinex","ETHUSD",1754359321254,0.9153,3687.0,3686.5,2.71257972]
["bitfinex","ETHUSD",1754359321462,0.9153,3687.0,3686.2,0.2015189]
["bitfinex","ETHUSD",1754359321661,2.7124331,3686.8,3686.0,2.71289673]
["bitfinex","ETHUSD",1754359321866,0.9153,3686.7,3686.0,2.71289673]
["bitfinex","ETHUSD",1754359322062,0.9153,3686.6,3686.0,2.71289673]
["bitfinex","ETHUSD",1754359322283,0.9153,3686.5,3686.0,2.71289673]
["bitfinex","ETHUSD",1754359322793,0.9153,3686.4,3686.0,2.71289673]
["bitfinex","ETHUSD",1754359323087,0.9153,3686.3,3685.5,0.002]
["bitfinex","ETHUSD",1754359323272,0.9153,3686.3,3686.0,2.71296373]
["bitfinex","ETHUSD",1754359323478,0.9153,3686.2,3686.0,2.71296373]
["bitfinex","ETHUSD",1754359323681,0.9153,3686.1,3686.0,2.71296373]
["bitfinex","ETHUSD",1754359324702,0.9153,3686.1,3685.6,0.70448923]
["bitfinex","ETHUSD",1754359324868,0.9153,3686.0,3685.6,0.70448923]
["bitfinex","ETHUSD",1754359325199,12.77479159,3687.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359325200,0.9153,3685.9,3685.5,0.002]
["bitfinex","ETHUSD",1754359325601,2.71297276,3686.0,3685.5,0.002]
["bitfinex","ETHUSD",1754359325769,0.9153,3685.8,3685.6,0.002]
["bitfinex","ETHUSD",1754359326184,0.9153,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754359326671,0.4626,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754359326883,0.4527,3686.0,3685.9,2.71297539]
["bitfinex","ETHUSD",1754359327471,0.9153,3686.0,3685.9,2.71297539]
["bitfinex","ETHUSD",1754359327704,0.9153,3686.0,3685.8,2.71309951]
["bitfinex","ETHUSD",1754359327904,4.159,3686.5,3685.9,2.71304159]
["bitfinex","ETHUSD",1754359328086,4.159,3686.5,3685.6,0.002]
["bitfinex","ETHUSD",1754359328402,4.159,3686.5,3686.1,2.71287141]
["bitfinex","ETHUSD",1754359328603,0.9153,3686.4,3686.1,2.71287141]
["bitfinex","ETHUSD",1754359328800,4.159,3686.5,3686.1,2.71287141]
["bitfinex","ETHUSD",1754359329006,0.9153,3686.3,3686.1,2.71287141]
["bitfinex","ETHUSD",1754359329411,0.1352,3686.4,3686.2,2.71282079]
["bitfinex","ETHUSD",1754359329611,0.1352,3686.4,3686.1,2.71287123]
["bitfinex","ETHUSD",1754359329912,0.9153,3686.3,3686.1,2.71287123]
["bitfinex","ETHUSD",1754359330214,0.1352,3686.4,3686.2,2.71281062]
["bitfinex","ETHUSD",1754359330715,0.9153,3686.3,3686.2,2.71281062]
["bitfinex","ETHUSD",1754359331821,0.4626,3686.6,3686.1,1.32899999]
["bitfinex","ETHUSD",1754359331981,0.4626,3686.6,3686.4,2.71261883]
["bitfinex","ETHUSD",1754359332181,0.9153,3686.5,3686.4,2.71261883]
["bitfinex","ETHUSD",1754359332829,0.4527,3686.5,3686.2,1.32899999]
["bitfinex","ETHUSD",1754359332989,0.4527,3686.4,3686.2,1.32899999]
["bitfinex","ETHUSD",1754359333192,0.9153,3686.3,3686.2,1.32899999]
["bitfinex","ETHUSD",1754359333392,0.4626,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754359333750,5.0753,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754359336093,5.0753,3686.6,3686.4,2.71265347]
["bitfinex","ETHUSD",1754359336289,4.16,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754359336992,4.6592,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754359337204,4.16,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754359337921,0.001,3687.2,3686.5,0.68895398]
["bitfinex","ETHUSD",1754359338113,4.16,3687.0,3686.7,2.71239519]
["bitfinex","ETHUSD",1754359338515,0.4992,3686.9,3686.6,2.71252127]
["bitfinex","ETHUSD",1754359338695,0.4992,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754359339725,4.16,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754359339926,4.6592,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754359340432,5.1152,3687.0,3686.5,0.1352]
["bitfinex","ETHUSD",1754359340738,5.1142,3686.9,3686.6,2.71446351]
["bitfinex","ETHUSD",1754359341095,5.1142,3686.8,3686.6,0.002]
["bitfinex","ETHUSD",1754359341429,0.9552,3686.8,3686.6,0.002]
["bitfinex","ETHUSD",1754359341591,5.1142,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754359341794,5.1142,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754359342432,0.9552,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754359342628,5.1142,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754359343529,5.1142,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754359343730,4.159,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754359343936,4.159,3686.7,3686.6,4.04352643]
["bitfinex","ETHUSD",1754359344113,4.6582,3686.7,3686.6,4.04352643]
["bitfinex","ETHUSD",1754359344432,4.159,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754359344731,4.6582,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754359345033,4.6582,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754359345217,4.159,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754359346433,0.1352,3687.0,3686.8,2.71230763]
["bitfinex","ETHUSD",1754359346644,0.1352,3687.0,3686.6,2.71452644]
["bitfinex","ETHUSD",1754359346645,0.1352,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754359346947,0.4992,3686.9,3686.8,2.71235345]
["bitfinex","ETHUSD",1754359347122,0.9552,3686.9,3686.8,2.71235345]
["bitfinex","ETHUSD",1754359347516,0.4992,3686.9,3686.8,2.71235345]
["bitfinex","ETHUSD",1754359347923,4.159,3687.1,3686.6,3.69113991]
["bitfinex","ETHUSD",1754359348122,4.159,3687.1,3687.0,5.71223216]
["bitfinex","ETHUSD",1754359349146,0.001,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359349327,4.16,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359350228,4.6592,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359350748,4.6592,3687.2,3687.0,5.84743051]
["bitfinex","ETHUSD",1754359350914,0.9552,3687.1,3687.0,5.84743216]
["bitfinex","ETHUSD",1754359351120,5.1142,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1754359351441,0.001,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359351619,4.16,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359351815,5.1152,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359352371,5.1152,3687.2,3687.0,0.1352]
["bitfinex","ETHUSD",1754359352513,0.9552,3687.1,3686.7,2.71239912]
["bitfinex","ETHUSD",1754359352718,0.9552,3687.0,3686.7,2.71239912]
["bitfinex","ETHUSD",1754359352950,5.1132,3686.9,3686.8,2.71235945]
["bitfinex","ETHUSD",1754359353724,5.1132,3686.9,3686.6,0.1372]
["bitfinex","ETHUSD",1754359353927,0.9552,3686.8,3686.7,2.71244695]
["bitfinex","ETHUSD",1754359354853,0.9552,3686.8,3686.6,0.1372]
["bitfinex","ETHUSD",1754359355051,4.158,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754359355225,4.158,3686.9,3686.6,2.71450611]
["bitfinex","ETHUSD",1754359355552,0.4992,3686.8,3686.6,2.71450611]
["bitfinex","ETHUSD",1754359356034,0.4992,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754359357115,0.4992,3686.8,3686.6,2.71450313]
["bitfinex","ETHUSD",1754359357332,0.9552,3686.7,3686.6,2.71450313]
["bitfinex","ETHUSD",1754359357617,0.4992,3686.7,3686.6,2.71450313]
["bitfinex","ETHUSD",1754359357814,0.001,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359358051,4.159,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359358551,0.001,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754359359442,0.001,3687.2,3687.1,2.8473586]
["bitfinex","ETHUSD",1754359359650,0.001,3687.2,3687.1,3.4394586]
["bitfinex","ETHUSD",1754359359853,0.001,3687.2,3687.1,9.58289347]
["bitfinex","ETHUSD",1754359360019,0.001,3687.2,3687.1,14.46189346]
["bitfinex","ETHUSD",1754359360222,0.001,3687.2,3687.1,14.66295699]
["bitfinex","ETHUSD",1754359363060,0.001,3687.2,3687.1,14.66495699]
["bitfinex","ETHUSD",1754359363756,0.001,3687.2,3687.1,9.36485699]
["bitfinex","ETHUSD",1754359363919,0.5002,3687.2,3687.1,0.1372]
["bitfinex","ETHUSD",1754359364122,0.9562,3687.2,3687.1,2.8493586]
["bitfinex","ETHUSD",1754359364764,0.001,3687.2,3687.1,2.8493586]
["bitfinex","ETHUSD",1754359365391,0.001,3687.2,3687.1,7.0063586]
["bitfinex","ETHUSD",1754359367356,0.4789,3687.2,3687.1,2.8493586]
["bitfinex","ETHUSD",1754359367656,0.4789,3687.2,3687.1,8.33535859]
["bitfinex","ETHUSD",1754359367657,0.947,3687.2,3687.1,8.33535859]
["bitfinex","ETHUSD",1754359367848,0.947,3687.2,3687.1,9.44012475]
["bitfinex","ETHUSD",1754359368021,0.4789,3687.2,3687.1,9.44012475]
["bitfinex","ETHUSD",1754359368575,0.001,3687.2,3687.1,9.44012475]
["bitfinex","ETHUSD",1754359368856,0.001,3687.2,3687.1,9.64168041]
["bitfinex","ETHUSD",1754359371456,0.001,3687.2,3687.1,13.23378041]
["bitfinex","ETHUSD",1754359372750,0.001,3687.2,3687.1,13.03178041]
["bitfinex","ETHUSD",1754359374382,0.001,3687.2,3687.1,12.64168041]
["bitfinex","ETHUSD",1754359377172,0.001,3687.2,3687.1,13.78378041]
["bitfinex","ETHUSD",1754359377758,0.4779,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754359377961,0.4779,3687.8,3687.7,2.98288906]
["bitfinex","ETHUSD",1754359378151,0.4779,3687.8,3687.7,3.11808906]
["bitfinex","ETHUSD",1754359378350,0.001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359378659,0.4691,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359379180,0.947,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359380087,0.4789,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359380289,0.001,3687.9,3687.8,3.29461852]
["bitfinex","ETHUSD",1754359380699,0.4789,3687.9,3687.8,3.29461852]
["bitfinex","ETHUSD",1754359380990,0.001,3687.9,3687.8,3.29461852]
["bitfinex","ETHUSD",1754359381562,0.001,3687.9,3687.8,3.42981852]
["bitfinex","ETHUSD",1754359381792,0.001,3687.9,3687.8,7.58481852]
["bitfinex","ETHUSD",1754359384566,0.001,3687.9,3687.8,3.42981852]
["bitfinex","ETHUSD",1754359384767,0.001,3687.9,3687.8,7.58481852]
["bitfinex","ETHUSD",1754359385806,1e-08,3687.9,3687.8,11.72691852]
["bitfinex","ETHUSD",1754359386279,1e-08,3687.9,3687.8,11.13481852]
["bitfinex","ETHUSD",1754359386814,1e-08,3687.9,3687.8,6.97981852]
["bitfinex","ETHUSD",1754359386966,1e-08,3687.9,3687.8,6.42981852]
["bitfinex","ETHUSD",1754359387167,0.94600001,3687.9,3687.8,3.42981852]
["bitfinex","ETHUSD",1754359387505,0.94600001,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754359388273,0.94600001,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754359388411,0.94600001,3687.9,3687.2,2.71208505]
["bitfinex","ETHUSD",1754359388616,0.4681,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754359388815,0.946,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754359389317,0.946,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754359389560,0.946,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754359390845,0.946,3687.6,3687.2,2.71207267]
["bitfinex","ETHUSD",1754359391045,0.946,3687.5,3687.3,2.84719019]
["bitfinex","ETHUSD",1754359391258,0.946,3687.4,3687.3,2.84719019]
["bitfinex","ETHUSD",1754359392059,0.946,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754359395940,0.4779,3687.4,3687.3,2.84721149]
["bitfinex","ETHUSD",1754359396142,0.946,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754359396340,0.946,3687.4,3687.3,2.84721149]
["bitfinex","ETHUSD",1754359397227,0.946,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754359397738,0.946,3687.4,3687.3,2.84721149]
["bitfinex","ETHUSD",1754359398366,0.4946,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754359398927,0.9366,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754359399167,0.9366,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1754359399467,0.9366,3687.5,3687.3,2.84715422]
["bitfinex","ETHUSD",1754359399630,0.9366,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754359400633,0.9366,3687.4,3687.3,2.84721149]
["bitfinex","ETHUSD",1754359400974,0.9366,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754359401130,0.9366,3687.4,3687.3,2.84721149]
["bitfinex","ETHUSD",1754359401563,0.9366,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754359405881,0.9366,3687.4,3687.3,0.1372]
["bitfinex","ETHUSD",1754359407628,0.4946,3687.4,3687.3,2.84921149]
["bitfinex","ETHUSD",1754359407816,0.9366,3687.4,3687.3,2.84921149]
["bitfinex","ETHUSD",1754359408421,0.4946,3687.4,3687.3,2.84921149]
["bitfinex","ETHUSD",1754359408609,0.4946,3687.7,3687.4,2.71193795]
["bitfinex","ETHUSD",1754359408937,0.4946,3687.6,3687.4,2.71193795]
["bitfinex","ETHUSD",1754359409224,0.4946,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754359409798,0.4946,3687.6,3687.4,2.71192503]
["bitfinex","ETHUSD",1754359410020,0.4946,3687.5,3687.4,2.71192503]
["bitfinex","ETHUSD",1754359411032,0.442,3687.8,3687.6,2.71176907]
["bitfinex","ETHUSD",1754359411215,0.9366,3687.7,3687.6,2.71176907]
["bitfinex","ETHUSD",1754359411528,0.4946,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754359412118,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359413010,1e-08,3687.9,3687.8,3.30374379]
["bitfinex","ETHUSD",1754359413211,1e-08,3687.9,3687.8,3.43894379]
["bitfinex","ETHUSD",1754359413703,1e-08,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754359415645,1e-08,3687.9,3687.8,3.43894379]
["bitfinex","ETHUSD",1754359415938,1e-08,3687.9,3687.8,5.47938656]
["bitfinex","ETHUSD",1754359416313,1e-08,3687.9,3687.8,6.02938656]
["bitfinex","ETHUSD",1754359416508,1e-08,3687.9,3687.8,5.47938656]
["bitfinex","ETHUSD",1754359417226,1e-08,3687.9,3687.8,6.60638655]
["bitfinex","ETHUSD",1754359417602,1e-08,3687.9,3687.8,6.80838655]
["bitfinex","ETHUSD",1754359419630,1e-08,3687.9,3687.8,9.02938656]
["bitfinex","ETHUSD",1754359419830,1e-08,3687.9,3687.8,8.43728656]
["bitfinex","ETHUSD",1754359421618,1e-08,3687.9,3687.8,8.82738656]
["bitfinex","ETHUSD",1754359422000,1e-08,3687.9,3687.8,8.43728656]
["bitfinex","ETHUSD",1754359423332,1e-08,3687.9,3687.8,8.82738656]
["bitfinex","ETHUSD",1754359423639,1e-08,3687.9,3687.8,9.02938656]
["bitfinex","ETHUSD",1754359428139,1e-08,3687.9,3687.8,8.63928656]
["bitfinex","ETHUSD",1754359428332,1e-08,3687.9,3687.8,9.02938656]
["bitfinex","ETHUSD",1754359430144,1e-08,3687.9,3687.8,8.82738656]
["bitfinex","ETHUSD",1754359430646,1e-08,3687.9,3687.8,7.88728656]
["bitfinex","ETHUSD",1754359430944,0.92600001,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754359431130,0.92600001,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754359431643,0.92600001,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754359431840,0.926,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754359432042,0.926,3687.8,3687.6,2.84697791]
["bitfinex","ETHUSD",1754359432347,1e-08,3687.9,3687.6,2.84697791]
["bitfinex","ETHUSD",1754359432348,0.926,3687.7,3687.6,2.84697791]
["bitfinex","ETHUSD",1754359433230,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359433748,1e-08,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754359433914,0.46440001,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754359434110,0.92600001,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754359435247,0.46440001,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754359435446,1e-08,3687.9,3687.8,3.8734309]
["bitfinex","ETHUSD",1754359436946,1e-08,3687.9,3687.8,5.20243089]
["bitfinex","ETHUSD",1754359438752,0.46440001,3687.9,3687.8,5.20243089]
["bitfinex","ETHUSD",1754359438955,0.92600001,3687.9,3687.8,9.35243089]
["bitfinex","ETHUSD",1754359439152,0.92600001,3687.9,3687.8,5.20243089]
["bitfinex","ETHUSD",1754359441262,0.46440001,3687.9,3687.8,5.20243089]
["bitfinex","ETHUSD",1754359441423,1e-08,3687.9,3687.8,3.8734309]
["bitfinex","ETHUSD",1754359441753,1e-08,3687.9,3687.8,13.4180311]
["bitfinex","ETHUSD",1754359442452,1e-08,3687.9,3687.8,3.8734309]
["bitfinex","ETHUSD",1754359442652,0.92600001,3687.9,3687.8,5.20243089]
["bitfinex","ETHUSD",1754359447958,0.92600001,3687.9,3687.8,9.35143089]
["bitfinex","ETHUSD",1754359448121,0.92600001,3687.9,3687.8,5.20243089]
["bitfinex","ETHUSD",1754359449080,0.92600001,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754359449365,0.92600001,3687.9,3687.7,2.71166046]
["bitfinex","ETHUSD",1754359449560,1e-08,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754359449729,0.926,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754359452640,0.4644,3687.8,3687.7,2.84691733]
["bitfinex","ETHUSD",1754359453463,0.926,3687.8,3687.7,2.84691733]
["bitfinex","ETHUSD",1754359454854,0.926,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754359455054,0.926,3687.8,3687.7,2.84691733]
["bitfinex","ETHUSD",1754359455652,0.926,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754359455852,0.926,3687.8,3687.7,2.84691733]
["bitfinex","ETHUSD",1754359459639,0.926,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754359459839,0.926,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754359460170,0.9218,3687.7,3687.4,0.1372]
["bitfinex","ETHUSD",1754359460379,0.9218,3687.6,3687.5,2.71181079]
["bitfinex","ETHUSD",1754359461530,0.9218,3687.6,3687.4,0.1372]
["bitfinex","ETHUSD",1754359461737,0.9218,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359476384,0.4734,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359476590,0.9218,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359477787,5.0698,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359478683,4.6214,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359478883,5.0698,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359479788,5.86146461,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359480366,4.148,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359480571,5.0698,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359484255,0.1352,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754359484256,0.6086,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754359484504,0.86149366,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754359484692,4.6204,3687.7,3687.4,2.71392504]
["bitfinex","ETHUSD",1754359485006,4.6204,3687.7,3687.5,2.71186315]
["bitfinex","ETHUSD",1754359485210,4.147,3687.7,3687.5,2.71186315]
["bitfinex","ETHUSD",1754359485651,0.1352,3687.8,3687.5,2.71186315]
["bitfinex","ETHUSD",1754359485854,4.147,3687.7,3687.5,2.71186315]
["bitfinex","ETHUSD",1754359486058,4.147,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754359486299,4.147,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1754359486865,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359487405,1e-08,3687.9,3687.8,3.59481667]
["bitfinex","ETHUSD",1754359489052,0.49130001,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754359489257,0.95010001,3687.9,3687.6,1.46419999]
["bitfinex","ETHUSD",1754359489491,0.9501,3687.8,3687.6,1.46419999]
["bitfinex","ETHUSD",1754359489668,0.4913,3687.8,3687.6,1.46419999]
["bitfinex","ETHUSD",1754359489857,0.4913,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754359490058,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359490392,4.14700001,3687.9,3687.8,3.3868799]
["bitfinex","ETHUSD",1754359490692,4.14700001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359491191,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359495964,1e-08,3687.9,3687.8,8.77874378]
["bitfinex","ETHUSD",1754359496291,1e-08,3687.9,3687.8,8.18664378]
["bitfinex","ETHUSD",1754359496999,1e-08,3687.9,3687.8,8.57674378]
["bitfinex","ETHUSD",1754359497199,1e-08,3687.9,3687.8,9.3356956]
["bitfinex","ETHUSD",1754359497567,0.49130001,3687.9,3687.8,5.1896956]
["bitfinex","ETHUSD",1754359497761,0.95010001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359498001,0.95010001,3687.9,3687.4,0.002]
["bitfinex","ETHUSD",1754359498002,3.66171814,3687.9,3687.4,0.002]
["bitfinex","ETHUSD",1754359498303,5.0961,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754359498488,5.0961,3687.8,3687.5,2.71185707]
["bitfinex","ETHUSD",1754359498800,0.9501,3687.7,3687.4,0.002]
["bitfinex","ETHUSD",1754359499191,4.146,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754359499379,0.9501,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754359499909,0.9501,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359503709,5.0951,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359505175,7.8069644,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359506709,8.05946329,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359508008,11.05946329,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359511988,11.05918176,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359512262,14.46618176,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359512611,44.46618176,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359513837,10.32118176,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359514340,14.46718176,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359514523,9.86238176,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359514731,11.06018176,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359518044,11.06001604,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359518409,10.8079644,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359518743,11.05999859,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359519227,11.71863459,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359520047,14.57563459,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359520959,14.57567659,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359523355,14.46704059,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359524233,11.61004059,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359524631,5.96394059,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359524858,10.56044059,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359526919,0.25207619,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359527226,0.25207619,3687.8,3687.4,0.3921]
["bitfinex","ETHUSD",1754359527447,3.0,3687.6,3687.5,0.5921]
["bitfinex","ETHUSD",1754359527724,3.0,3687.6,3687.5,3.3039644]
["bitfinex","ETHUSD",1754359527725,0.1352,3687.6,3687.5,3.3039644]
["bitfinex","ETHUSD",1754359528263,0.1352,3687.6,3687.5,3.90596877]
["bitfinex","ETHUSD",1754359528449,4.145,3687.6,3687.5,3.31386877]
["bitfinex","ETHUSD",1754359528646,4.145,3687.6,3687.5,3.90596877]
["bitfinex","ETHUSD",1754359529422,4.145,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754359529849,0.4505,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359531327,4.145,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754359531524,3.00000001,3687.9,3687.4,0.002]
["bitfinex","ETHUSD",1754359531730,0.1352,3687.5,3687.4,0.5941]
["bitfinex","ETHUSD",1754359531929,4.2802,3687.5,3687.4,0.5941]
["bitfinex","ETHUSD",1754359532256,4.2802,3687.5,3687.4,0.3921]
["bitfinex","ETHUSD",1754359532462,4.2802,3687.5,3687.4,3.10403795]
["bitfinex","ETHUSD",1754359532664,4.2802,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359533380,4.7307,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359533543,5.99204472,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359533930,11.70390912,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359534250,11.956546,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359534460,9.2446816,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359535162,5.0996816,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359535487,11.956546,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359535790,9.2446816,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359536288,11.956546,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359536445,9.2446816,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359538088,8.7745816,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359538340,7.98333688,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359538496,7.98233688,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359538669,7.53183688,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359539148,8.4524762,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359539346,3.3878762,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359539597,4.3966762,3687.5,3687.4,3.30603795]
["bitfinex","ETHUSD",1754359539751,4.144,3687.5,3687.4,3.90824544]
["bitfinex","ETHUSD",1754359539951,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359540269,4.14400001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754359540595,4.39667509,3687.9,3687.8,3.30374379]
["bitfinex","ETHUSD",1754359540980,4.14400001,3687.9,3687.8,3.30374379]
["bitfinex","ETHUSD",1754359541586,1e-08,3687.9,3687.8,3.91881489]
["bitfinex","ETHUSD",1754359541794,1e-08,3687.9,3687.8,4.05401489]
["bitfinex","ETHUSD",1754359545161,1e-08,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754359545361,1e-08,3688.3,3688.2,12.8059499]
["bitfinex","ETHUSD",1754359545575,1e-08,3688.3,3688.2,14.55209901]
["bitfinex","ETHUSD",1754359545791,1e-08,3688.3,3688.2,15.14419901]
["bitfinex","ETHUSD",1754359546540,1e-08,3688.3,3688.2,19.28719901]
["bitfinex","ETHUSD",1754359550587,1e-08,3688.3,3688.2,19.39574801]
["bitfinex","ETHUSD",1754359553328,1e-08,3688.3,3688.2,9.25804781]
["bitfinex","ETHUSD",1754359553555,1e-08,3688.3,3688.2,9.85014781]
["bitfinex","ETHUSD",1754359554240,1e-08,3688.3,3688.2,9.25804781]
["bitfinex","ETHUSD",1754359554551,1e-08,3688.3,3688.2,10.5870478]
["bitfinex","ETHUSD",1754359556051,1e-08,3688.3,3688.2,10.0360478]
["bitfinex","ETHUSD",1754359556255,1e-08,3688.3,3688.2,9.9274988]
["bitfinex","ETHUSD",1754359558044,1e-08,3688.3,3688.2,10.3175988]
["bitfinex","ETHUSD",1754359558270,1e-08,3688.3,3688.2,10.5195988]
["bitfinex","ETHUSD",1754359558857,1e-08,3688.3,3688.2,10.3175988]
["bitfinex","ETHUSD",1754359559246,1e-08,3688.3,3688.2,9.9274988]
["bitfinex","ETHUSD",1754359562652,1e-08,3688.3,3688.2,20.022099]
["bitfinex","ETHUSD",1754359562851,1e-08,3688.3,3688.2,20.614199]
["bitfinex","ETHUSD",1754359564085,0.4593,3689.1,3688.2,20.614199]
["bitfinex","ETHUSD",1754359564086,0.001,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754359564253,0.001,3689.1,3689.0,6.98696172]
["bitfinex","ETHUSD",1754359564784,0.4596,3689.1,3689.0,6.98696172]
["bitfinex","ETHUSD",1754359566767,0.001,3689.1,3689.0,6.98696172]
["bitfinex","ETHUSD",1754359566971,1e-08,3689.1,3689.0,17.08156192]
["bitfinex","ETHUSD",1754359567184,1e-08,3689.1,3689.0,19.71211309]
["bitfinex","ETHUSD",1754359567564,1e-08,3689.1,3689.0,22.12001309]
["bitfinex","ETHUSD",1754359567788,1e-08,3689.1,3689.0,22.71211309]
["bitfinex","ETHUSD",1754359567993,1e-08,3689.1,3689.0,22.12001309]
["bitfinex","ETHUSD",1754359569162,1e-08,3689.1,3689.0,17.97901309]
["bitfinex","ETHUSD",1754359569363,1e-08,3689.1,3689.0,22.57761309]
["bitfinex","ETHUSD",1754359570107,1e-08,3689.1,3689.0,22.96771309]
["bitfinex","ETHUSD",1754359570405,1e-08,3689.1,3689.0,23.16971309]
["bitfinex","ETHUSD",1754359571486,1e-08,3689.1,3689.0,13.62511289]
["bitfinex","ETHUSD",1754359571686,1e-08,3689.1,3689.0,23.16971309]
["bitfinex","ETHUSD",1754359573169,1e-08,3689.5,3689.4,3.26046782]
["bitfinex","ETHUSD",1754359573407,1e-08,3689.5,3689.4,17.54117058]
["bitfinex","ETHUSD",1754359573715,1e-08,3689.5,3689.4,17.67637058]
["bitfinex","ETHUSD",1754359574807,0.001,3690.3,3690.0,2.7100271]
["bitfinex","ETHUSD",1754359574967,0.001,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754359575589,0.001,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1754359575809,0.4593,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1754359576911,0.9219,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1754359578275,0.4636,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1754359578601,0.9369,3690.3,3690.2,3.84159122]
["bitfinex","ETHUSD",1754359579171,0.9369,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754359579376,0.9369,3690.3,3690.0,2.70996723]
["bitfinex","ETHUSD",1754359579577,0.9359,3690.2,3690.0,2.71002062]
["bitfinex","ETHUSD",1754359579789,0.9359,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1754359580022,0.001,3690.3,3690.0,2.7100271]
["bitfinex","ETHUSD",1754359580338,0.001,3690.3,3689.9,2.84528134]
["bitfinex","ETHUSD",1754359580707,0.9359,3690.2,3690.0,2.71002454]
["bitfinex","ETHUSD",1754359581005,0.9359,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754359581820,0.001,3690.3,3690.0,2.7100271]
["bitfinex","ETHUSD",1754359582019,0.001,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754359582220,0.001,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1754359582419,0.001,3690.3,3689.9,4.138]
["bitfinex","ETHUSD",1754359582420,0.4743,3690.3,3689.9,4.138]
["bitfinex","ETHUSD",1754359582724,0.9369,3690.3,3690.0,2.84521654]
["bitfinex","ETHUSD",1754359582910,0.9369,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754359583113,0.001,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754359583297,0.9359,3690.2,3690.0,0.1352]
["bitfinex","ETHUSD",1754359583623,0.9359,3690.1,3690.0,2.84521014]
["bitfinex","ETHUSD",1754359584421,0.9359,3690.1,3689.8,2.71015163]
["bitfinex","ETHUSD",1754359584723,0.9359,3690.0,3689.8,2.84532156]
["bitfinex","ETHUSD",1754359584929,0.001,3690.3,3689.8,2.84532156]
["bitfinex","ETHUSD",1754359585128,0.9359,3689.9,3689.8,2.84532156]
["bitfinex","ETHUSD",1754359585329,0.9359,3689.9,3689.5,2.71032922]
["bitfinex","ETHUSD",1754359585533,2.71001029,3690.1,3689.4,2.71043553]
["bitfinex","ETHUSD",1754359585834,1.0711,3690.0,3689.4,2.84563553]
["bitfinex","ETHUSD",1754359586041,0.9359,3689.9,3689.4,2.84563553]
["bitfinex","ETHUSD",1754359586193,1.31401103,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1754359586399,0.9359,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754359587519,0.4626,3689.9,3689.5,2.71036706]
["bitfinex","ETHUSD",1754359587701,0.9359,3689.8,3689.6,2.71026861]
["bitfinex","ETHUSD",1754359587897,0.9359,3689.7,3689.6,2.71026861]
["bitfinex","ETHUSD",1754359588538,0.9359,3689.7,3689.5,2.71038047]
["bitfinex","ETHUSD",1754359588719,0.9359,3689.6,3689.4,2.84564046]
["bitfinex","ETHUSD",1754359589043,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754359589250,0.9359,3689.9,3689.5,2.71034485]
["bitfinex","ETHUSD",1754359589450,0.9359,3689.8,3689.6,2.71031059]
["bitfinex","ETHUSD",1754359589599,0.1352,3690.0,3689.6,2.71031059]
["bitfinex","ETHUSD",1754359589932,0.9359,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754359590230,0.1352,3690.0,3689.6,2.71025709]
["bitfinex","ETHUSD",1754359590437,0.9359,3689.8,3689.6,2.71025709]
["bitfinex","ETHUSD",1754359590730,0.1352,3690.0,3689.6,2.71025709]
["bitfinex","ETHUSD",1754359590967,0.9359,3689.7,3689.6,2.71025709]
["bitfinex","ETHUSD",1754359591734,0.9359,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1754359591939,0.9359,3689.6,3689.4,2.84566629]
["bitfinex","ETHUSD",1754359592239,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754359592399,0.1352,3689.7,3689.0,2.84590915]
["bitfinex","ETHUSD",1754359592735,0.9359,3689.6,3689.1,2.71067217]
["bitfinex","ETHUSD",1754359592901,0.1352,3689.7,3689.1,2.71067217]
["bitfinex","ETHUSD",1754359593103,0.9359,3689.5,3689.1,2.71067217]
["bitfinex","ETHUSD",1754359593453,0.9359,3689.4,3689.1,2.71067217]
["bitfinex","ETHUSD",1754359593641,0.1352,3689.7,3689.1,2.71067217]
["bitfinex","ETHUSD",1754359593807,0.9359,3689.3,3689.1,2.71067217]
["bitfinex","ETHUSD",1754359594003,0.4733,3689.2,3689.1,2.71067217]
["bitfinex","ETHUSD",1754359594208,0.9359,3689.2,3689.1,2.71067217]
["bitfinex","ETHUSD",1754359594845,0.9359,3689.2,3689.0,2.84595091]
["bitfinex","ETHUSD",1754359595042,0.1352,3689.7,3688.5,2.71112918]
["bitfinex","ETHUSD",1754359595043,0.9359,3689.1,3688.5,2.71112918]
["bitfinex","ETHUSD",1754359595228,0.1352,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1754359595534,0.9359,3689.0,3688.8,2.84607268]
["bitfinex","ETHUSD",1754359595748,0.9359,3688.9,3688.8,2.84607268]
["bitfinex","ETHUSD",1754359595954,0.9359,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754359596155,1.0711,3688.9,3688.4,0.002]
["bitfinex","ETHUSD",1754359596460,0.9359,3688.8,3688.4,0.002]
["bitfinex","ETHUSD",1754359596826,0.9359,3688.7,3688.4,0.002]
["bitfinex","ETHUSD",1754359597236,0.9359,3688.6,3688.4,0.002]
["bitfinex","ETHUSD",1754359597634,0.1352,3688.9,3688.4,0.002]
["bitfinex","ETHUSD",1754359597859,0.9359,3688.5,3688.4,2.71320268]
["bitfinex","ETHUSD",1754359599244,0.9359,3688.8,3688.4,0.002]
["bitfinex","ETHUSD",1754359599563,3.0,3689.4,3688.4,0.31416005]
["bitfinex","ETHUSD",1754359599564,0.4626,3689.4,3688.4,0.31416005]
["bitfinex","ETHUSD",1754359599739,1.0711,3689.3,3688.8,2.71086156]
["bitfinex","ETHUSD",1754359599921,0.9359,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1754359600362,0.9359,3689.2,3689.0,2.71073483]
["bitfinex","ETHUSD",1754359600724,0.9359,3689.1,3688.7,2.71092939]
["bitfinex","ETHUSD",1754359600953,0.9359,3689.0,3688.7,2.7109129]
["bitfinex","ETHUSD",1754359601152,0.9359,3689.0,3688.8,2.7108817]
["bitfinex","ETHUSD",1754359601325,0.9359,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754359601950,0.9359,3689.0,3688.8,2.71088617]
["bitfinex","ETHUSD",1754359602148,0.9359,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754359602355,0.1352,3689.3,3689.0,2.71070782]
["bitfinex","ETHUSD",1754359602356,0.5978,3689.3,3689.0,2.71070782]
["bitfinex","ETHUSD",1754359602862,0.1352,3689.6,3689.4,2.71045997]
["bitfinex","ETHUSD",1754359603066,0.1352,3689.6,3689.3,2.71049246]
["bitfinex","ETHUSD",1754359603240,0.1352,3689.6,3689.2,2.71059512]
["bitfinex","ETHUSD",1754359603436,0.9359,3689.5,3689.2,2.71059512]
["bitfinex","ETHUSD",1754359603767,0.9359,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1754359603966,0.4626,3689.3,3688.8,2.71090218]
["bitfinex","ETHUSD",1754359604174,0.9359,3689.3,3688.8,2.71090218]
["bitfinex","ETHUSD",1754359604332,0.1352,3689.4,3688.8,2.71090218]
["bitfinex","ETHUSD",1754359604631,0.9359,3689.2,3688.8,2.71090218]
["bitfinex","ETHUSD",1754359604985,0.9359,3689.1,3688.8,2.71090218]
["bitfinex","ETHUSD",1754359605185,0.1352,3689.4,3688.7,0.1352]
["bitfinex","ETHUSD",1754359605186,2.71090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754359605478,2.71098218,3688.7,3688.6,0.00573]
["bitfinex","ETHUSD",1754359605779,2.71127619,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359605935,9.84927619,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359606137,11.10733951,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359610553,10.62373951,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359610754,11.06843951,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359617573,10.62373951,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359617748,11.06843951,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359619969,13.92543951,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359620254,11.06843951,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359621991,41.86971826,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754359622192,3.26157027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359622382,11.43032989,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359622561,12.32732989,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359622761,21.87161426,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359623964,54.72861426,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359624359,21.87161426,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359624890,12.32733352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359625295,42.32733352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359626561,12.32733352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359627697,12.43597252,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359627994,10.88027446,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359628191,12.32727446,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359628373,12.32725935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359628559,42.32725935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359629764,45.18425935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359631196,42.32725935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359632699,42.43589935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359633376,12.43589935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359634871,11.53889935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359635301,12.43589935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359637685,6.84989935,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359638002,10.10177848,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359639180,10.98987848,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359639900,10.73867027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359640103,10.10251344,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359641684,5.96351344,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359641880,14.39861344,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359642092,11.10721344,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359642403,10.10251344,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359644104,10.55721344,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359644305,10.10251344,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359645208,10.99061344,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359645788,11.09924144,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359646679,10.21114144,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359649228,11.09924144,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359651225,10.66584144,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359651427,10.21114144,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359652997,10.21191686,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359655336,10.21189072,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359655702,10.2119508,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359656700,11.1000508,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359658233,11.10012142,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359658807,10.21202142,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359661239,10.66672142,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359661435,11.10012142,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359664045,11.65012142,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359664204,14.50812142,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359664553,44.50812142,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754359669346,18.66183601,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359669534,53.05265916,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754359669936,53.99675916,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1754359670124,53.99675916,3687.5,3687.3,0.002]
["bitfinex","ETHUSD",1754359670125,2.858,3687.1,3686.9,0.002]
["bitfinex","ETHUSD",1754359670328,22.50301636,3687.1,3686.9,0.002]
["bitfinex","ETHUSD",1754359670652,23.44711636,3687.1,3686.9,0.002]
["bitfinex","ETHUSD",1754359671016,9.12023216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359671339,10.45241831,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359673456,10.4520008,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359675156,10.5606668,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359676550,6.0733668,3687.0,3686.9,0.4639]
["bitfinex","ETHUSD",1754359676853,10.1027008,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359677265,10.6527008,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359677552,11.1489008,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359677768,11.5968008,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359678762,11.59646337,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359679326,11.34433216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359679653,10.65234933,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359680347,14.00654933,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359680531,13.51034933,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359680735,9.37234933,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359681054,13.51034933,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359681222,10.10234933,3687.0,3686.9,0.4639]
["bitfinex","ETHUSD",1754359681424,10.10234933,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359682674,2.96434933,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359682842,4.39011717,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359683158,10.10234933,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359684339,9.85023216,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359684563,10.10227094,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359684975,10.10229427,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359685277,9.85023216,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359685575,7.39011716,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359685878,10.10234932,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359687149,10.10134932,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359687570,3.2522092,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359687878,4.137,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359688084,4.137,3687.0,3686.9,1.52408484]
["bitfinex","ETHUSD",1754359689450,4.137,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359689650,4.137,3687.0,3686.9,0.4639]
["bitfinex","ETHUSD",1754359689885,4.137,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359690483,4.2722,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359691784,9.98443216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359691985,11.35575216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359692191,10.90785216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359692345,10.66397772,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359692756,7.52452556,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359692980,7.52452556,3687.0,3686.9,0.4639]
["bitfinex","ETHUSD",1754359693182,7.52452556,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359693482,0.38752556,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359693688,4.137,3687.0,3686.9,0.892]
["bitfinex","ETHUSD",1754359694091,4.137,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359695377,7.34543216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359695563,11.04569406,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359697068,11.59569406,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359699691,11.59577685,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359700196,11.59577699,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359700494,14.45377699,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359703355,14.56244199,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754359703995,14.56244199,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1754359703996,44.56244199,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1754359704186,2.71237929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1754359704505,6.12052644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359704679,43.50897127,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359704867,44.41881848,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359705967,35.96501848,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359706321,10.10201848,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359706666,10.57451848,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359706866,11.01181848,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359707077,10.57451848,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359707281,10.10201848,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359708013,11.01181848,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359708611,11.01172892,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359709111,10.10192892,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359709281,2.96492892,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359709476,7.10192892,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359709892,10.10192892,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359711370,9.84952644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359711606,10.1017447,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359714118,5.9647447,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754359714273,10.1007447,3686.6,3686.5,0.4951]
["bitfinex","ETHUSD",1754359714472,10.1007447,3686.6,3686.5,0.9359]
["bitfinex","ETHUSD",1754359715106,3.25221826,3686.6,3686.5,0.9359]
["bitfinex","ETHUSD",1754359715623,4.38821826,3686.6,3686.5,0.9359]
["bitfinex","ETHUSD",1754359715808,4.136,3686.6,3686.5,0.9359]
["bitfinex","ETHUSD",1754359719411,4.136,3686.6,3686.5,4.01375692]
["bitfinex","ETHUSD",1754359720618,0.1352,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754359720821,4.2712,3686.7,3686.5,3.07984631]
["bitfinex","ETHUSD",1754359721121,4.2712,3686.7,3686.6,0.9339]
["bitfinex","ETHUSD",1754359721918,4.2712,3686.7,3686.6,3.64642644]
["bitfinex","ETHUSD",1754359722919,4.2712,3686.7,3686.6,1.606733]
["bitfinex","ETHUSD",1754359723412,4.135,3686.7,3686.6,1.606733]
["bitfinex","ETHUSD",1754359723609,4.135,3686.7,3686.6,3.64642644]
["bitfinex","ETHUSD",1754359723995,0.1362,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754359724194,4.2712,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754359724423,4.2712,3687.0,3686.9,3.64620573]
["bitfinex","ETHUSD",1754359724626,4.2712,3687.0,3686.9,0.9339]
["bitfinex","ETHUSD",1754359725004,4.2712,3687.0,3686.9,0.4931]
["bitfinex","ETHUSD",1754359725332,4.2712,3687.0,3686.7,3.20554766]
["bitfinex","ETHUSD",1754359725626,4.2712,3687.0,3686.8,2.71236679]
["bitfinex","ETHUSD",1754359725793,4.2712,3687.0,3686.8,0.4931]
["bitfinex","ETHUSD",1754359726539,4.2712,3687.0,3686.8,3.20547314]
["bitfinex","ETHUSD",1754359726845,4.2712,3687.0,3686.9,0.4607]
["bitfinex","ETHUSD",1754359727407,4.2712,3687.0,3686.8,2.71237314]
["bitfinex","ETHUSD",1754359728043,4.2712,3687.0,3686.9,0.4607]
["bitfinex","ETHUSD",1754359728645,4.2712,3687.0,3686.9,3.17300573]
["bitfinex","ETHUSD",1754359729431,4.2712,3687.0,3686.9,0.4607]
["bitfinex","ETHUSD",1754359729975,4.2712,3687.0,3686.9,3.17300573]
["bitfinex","ETHUSD",1754359731214,4.2712,3687.0,3686.9,3.62540573]
["bitfinex","ETHUSD",1754359731749,0.1362,3687.0,3686.9,3.62540573]
["bitfinex","ETHUSD",1754359731953,4.2702,3687.0,3686.9,3.62540573]
["bitfinex","ETHUSD",1754359732449,4.2702,3687.0,3686.9,3.17300573]
["bitfinex","ETHUSD",1754359734062,4.2702,3687.0,3686.9,3.62540573]
["bitfinex","ETHUSD",1754359734418,4.135,3687.0,3686.9,4.25919043]
["bitfinex","ETHUSD",1754359734858,0.001,3687.0,3686.9,4.25919043]
["bitfinex","ETHUSD",1754359735057,0.001,3687.0,3686.9,3.34609043]
["bitfinex","ETHUSD",1754359735352,0.001,3687.0,3686.9,3.80679043]
["bitfinex","ETHUSD",1754359736216,0.001,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754359737158,0.001,3687.0,3686.9,3.17300573]
["bitfinex","ETHUSD",1754359737856,0.001,3687.0,3686.9,3.62540573]
["bitfinex","ETHUSD",1754359738356,0.001,3687.0,3686.9,3.76060573]
["bitfinex","ETHUSD",1754359738541,0.001,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754359738542,4.135,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754359738753,0.001,3687.4,3687.3,5.49653585]
["bitfinex","ETHUSD",1754359738958,0.001,3687.4,3687.3,5.63173585]
["bitfinex","ETHUSD",1754359740529,0.001,3687.4,3687.3,9.31333585]
["bitfinex","ETHUSD",1754359740930,0.001,3687.4,3687.3,9.76573585]
["bitfinex","ETHUSD",1754359742121,0.001,3687.4,3687.3,8.85263585]
["bitfinex","ETHUSD",1754359742401,0.001,3687.4,3687.3,4.71863585]
["bitfinex","ETHUSD",1754359743099,0.001,3687.4,3687.3,5.17933585]
["bitfinex","ETHUSD",1754359743314,0.001,3687.4,3687.3,5.63173585]
["bitfinex","ETHUSD",1754359743600,0.001,3687.4,3687.3,12.76473585]
["bitfinex","ETHUSD",1754359743967,0.001,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754359744201,0.001,3687.8,3687.7,3.25406977]
["bitfinex","ETHUSD",1754359744364,0.001,3687.8,3687.7,3.84996977]
["bitfinex","ETHUSD",1754359744777,0.001,3687.8,3687.7,4.30236977]
["bitfinex","ETHUSD",1754359747105,0.001,3687.8,3687.7,3.84996977]
["bitfinex","ETHUSD",1754359747267,0.001,3687.8,3687.7,3.38926977]
["bitfinex","ETHUSD",1754359747805,0.001,3687.8,3687.7,3.84996977]
["bitfinex","ETHUSD",1754359748480,0.001,3687.8,3687.7,4.30236977]
["bitfinex","ETHUSD",1754359749092,0.001,3687.8,3687.7,5.63136976]
["bitfinex","ETHUSD",1754359749426,1e-08,3687.8,3687.7,7.32948694]
["bitfinex","ETHUSD",1754359749733,1e-08,3687.8,3687.7,7.30236977]
["bitfinex","ETHUSD",1754359751829,1e-08,3687.8,3687.7,6.84996977]
["bitfinex","ETHUSD",1754359752134,1e-08,3687.8,3687.7,6.38926977]
["bitfinex","ETHUSD",1754359752548,1e-08,3687.8,3687.7,6.84996977]
["bitfinex","ETHUSD",1754359754342,1e-08,3687.8,3687.7,8.17896976]
["bitfinex","ETHUSD",1754359755510,1e-08,3687.8,3687.7,7.71826976]
["bitfinex","ETHUSD",1754359757851,1e-08,3687.8,3687.7,8.19186976]
["bitfinex","ETHUSD",1754359758745,1e-08,3687.8,3687.7,8.66636976]
["bitfinex","ETHUSD",1754359760079,1e-08,3687.8,3687.7,8.19186976]
["bitfinex","ETHUSD",1754359760253,1e-08,3687.8,3687.7,7.71826976]
["bitfinex","ETHUSD",1754359762955,1e-08,3687.8,3687.7,11.84826976]
["bitfinex","ETHUSD",1754359763255,0.93990001,3687.8,3687.4,0.108578]
["bitfinex","ETHUSD",1754359763456,2.71184454,3687.6,3687.4,0.108578]
["bitfinex","ETHUSD",1754359763623,0.9399,3687.7,3687.0,0.002]
["bitfinex","ETHUSD",1754359763845,0.9399,3687.5,3687.2,2.71208123]
["bitfinex","ETHUSD",1754359764048,1e-08,3687.8,3687.2,2.71208123]
["bitfinex","ETHUSD",1754359764250,0.9399,3687.4,3687.2,2.71208123]
["bitfinex","ETHUSD",1754359764445,0.9399,3687.3,3687.2,2.71208123]
["bitfinex","ETHUSD",1754359764771,1e-08,3687.8,3687.3,2.71199266]
["bitfinex","ETHUSD",1754359764772,0.4916,3687.5,3687.3,2.71199266]
["bitfinex","ETHUSD",1754359765156,0.9399,3687.4,3687.3,2.71199266]
["bitfinex","ETHUSD",1754359765856,0.9399,3687.4,3687.2,3.25469248]
["bitfinex","ETHUSD",1754359766062,0.9399,3687.3,3687.2,0.54262797]
["bitfinex","ETHUSD",1754359766272,0.9399,3687.3,3687.0,2.71422878]
["bitfinex","ETHUSD",1754359766584,0.9399,3687.2,3687.0,2.71422878]
["bitfinex","ETHUSD",1754359766881,0.9399,3687.1,3687.0,2.71422878]
["bitfinex","ETHUSD",1754359767598,0.9399,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754359775306,3.6520586,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754359781001,3.4916,3687.4,3687.0,0.002]
["bitfinex","ETHUSD",1754359781202,0.4916,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754359782017,0.9399,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754359782521,5.0699,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754359783116,7.7820586,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754359786813,11.3320586,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754359787014,41.64890355,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754359787314,44.75808892,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754359791462,3.26267361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359791617,20.26091258,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359791819,51.21291258,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359792121,41.67094097,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359792322,51.21291258,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359795557,51.46434266,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359795726,51.21291258,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359795932,21.4642626,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359796360,21.46420826,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359797536,51.46420826,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359798151,51.21291258,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359798338,51.46412125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359801471,53.09412125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359801680,51.46412125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359804242,21.46412125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359804654,51.46412125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359804853,54.32212125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359805060,51.46412125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359805264,50.51212125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359805468,51.46412125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359808747,50.45492125,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359809345,50.20371258,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359809565,50.45482675,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359809963,50.45482682,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359811248,49.96202682,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359811944,50.91402682,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359812461,50.91414428,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359813173,49.96214428,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359815983,5.96390531,3686.4,3686.3,0.487]
["bitfinex","ETHUSD",1754359816185,10.09490531,3686.4,3686.3,0.929]
["bitfinex","ETHUSD",1754359816687,10.09490531,3686.4,3686.3,0.487]
["bitfinex","ETHUSD",1754359817202,10.09390531,3686.4,3686.3,0.908]
["bitfinex","ETHUSD",1754359817769,10.09390531,3686.4,3686.3,0.4632]
["bitfinex","ETHUSD",1754359818091,10.09390531,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359818279,10.58280531,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359818456,10.09390531,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359819479,10.58280531,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359819681,11.03270531,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359820499,10.09390531,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359820657,5.96390531,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359820859,10.09390531,3686.4,3686.3,0.4632]
["bitfinex","ETHUSD",1754359821281,10.09390531,3686.4,3686.3,0.908]
["bitfinex","ETHUSD",1754359821663,0.25212937,3686.4,3686.3,0.4632]
["bitfinex","ETHUSD",1754359821866,0.25212937,3686.4,3686.3,0.908]
["bitfinex","ETHUSD",1754359822063,4.51732937,3686.4,3686.3,3.62074719]
["bitfinex","ETHUSD",1754359822287,4.51732937,3686.4,3686.3,4.25450605]
["bitfinex","ETHUSD",1754359823998,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754359824162,4.131,3686.5,3686.4,3.61867361]
["bitfinex","ETHUSD",1754359827986,4.13,3686.5,3686.4,3.61867361]
["bitfinex","ETHUSD",1754359828586,0.001,3686.5,3686.4,3.61867361]
["bitfinex","ETHUSD",1754359828791,0.001,3686.5,3686.4,4.45099846]
["bitfinex","ETHUSD",1754359829093,0.001,3686.5,3686.4,13.99297007]
["bitfinex","ETHUSD",1754359831965,0.001,3686.5,3686.4,15.32197006]
["bitfinex","ETHUSD",1754359835602,0.001,3686.5,3686.4,5.77999845]
["bitfinex","ETHUSD",1754359835839,0.001,3686.5,3686.4,5.72999845]
["bitfinex","ETHUSD",1754359836029,0.001,3686.5,3686.4,15.82197006]
["bitfinex","ETHUSD",1754359836390,0.001,3686.5,3686.4,19.94997006]
["bitfinex","ETHUSD",1754359845502,1e-08,3686.5,3686.4,22.50517006]
["bitfinex","ETHUSD",1754359845697,1e-08,3686.5,3686.4,22.94997006]
["bitfinex","ETHUSD",1754359855842,1e-08,3686.5,3686.4,12.50199845]
["bitfinex","ETHUSD",1754359856049,1e-08,3686.5,3686.4,9.49999845]
["bitfinex","ETHUSD",1754359856244,1e-08,3686.5,3686.4,8.37399845]
["bitfinex","ETHUSD",1754359856435,1e-08,3686.5,3686.4,12.49999845]
["bitfinex","ETHUSD",1754359856939,1e-08,3686.5,3686.4,7.82399845]
["bitfinex","ETHUSD",1754359857153,0.97190001,3686.5,3686.4,11.2518736]
["bitfinex","ETHUSD",1754359858652,0.97190001,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1754359858864,0.97190001,3686.5,3686.3,0.002]
["bitfinex","ETHUSD",1754359859014,0.9719,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359861357,3.68457361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359861531,7.32428639,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359861727,7.57651706,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359862418,37.57651706,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359866343,37.68389589,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754359867285,5.84794719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754359867430,7.5317081,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754359867779,5.71296798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359867974,15.25493959,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359868267,16.22683959,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359868432,16.86655237,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359869634,16.97524737,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359873463,21.10224737,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359882875,21.37354737,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359883077,21.10224737,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359883287,21.3528058,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359883848,10.83893419,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359884074,6.60323919,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359884278,10.73023919,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359884476,16.1452108,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359884779,21.1994108,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359884984,21.19961747,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359885481,11.65764586,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359889012,10.73044586,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359889367,6.60344586,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359889558,10.73044586,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359890183,11.22024586,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359890687,11.65764586,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359893492,11.76633186,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359897093,11.76808828,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359897281,11.76815147,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359897686,6.46136676,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359897884,10.83995159,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359899032,11.76715159,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359902707,7.64115159,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359902908,11.76715159,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359912409,11.51456676,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359912614,11.76737915,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359913727,11.65869315,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359914541,11.22129315,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359915418,11.65869315,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359916756,11.63019315,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359920835,11.62919315,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359922640,10.73049315,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359923963,11.62938744,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359930048,11.62934416,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359931759,10.73064416,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359931941,6.60564416,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359932148,10.72964416,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359933966,11.19094416,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359934156,11.62834416,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359935231,10.72964416,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359937430,11.65234416,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754359938033,11.65234416,3686.0,3685.5,0.002]
["bitfinex","ETHUSD",1754359938034,36.26304159,3685.9,3685.5,0.002]
["bitfinex","ETHUSD",1754359938247,15.80523403,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359938456,50.18219743,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359938653,51.10489743,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359939172,51.10476911,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359939341,51.74448189,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359939547,51.49164681,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359939761,51.74443551,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359940135,46.14773551,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359940337,50.27173551,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359940532,51.19443551,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359941766,10.7297639,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359942468,10.09005112,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359942668,5.96605112,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359942867,10.09005112,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359943843,7.09005112,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359944243,10.09005112,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359945684,10.09005112,3685.6,3685.5,0.5013]
["bitfinex","ETHUSD",1754359947477,7.3767887,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359947646,10.09005112,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359948396,10.09005112,3685.6,3685.5,0.5013]
["bitfinex","ETHUSD",1754359948772,7.3767887,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359948969,3.2527887,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359949188,7.3767887,3685.6,3685.5,1.32458062]
["bitfinex","ETHUSD",1754359949370,7.3767887,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359951602,7.3767887,3685.6,3685.5,0.5013]
["bitfinex","ETHUSD",1754359952565,7.3767887,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359953296,7.3767887,3685.6,3685.5,0.5013]
["bitfinex","ETHUSD",1754359954607,7.37646421,3685.6,3685.5,0.5013]
["bitfinex","ETHUSD",1754359955197,10.08972663,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359955362,7.37546421,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359957394,3.25246421,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359957694,7.37546421,3685.6,3685.5,0.5013]
["bitfinex","ETHUSD",1754359957902,7.37546421,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359959901,3.25246421,3685.6,3685.5,1.32458472]
["bitfinex","ETHUSD",1754359960101,7.37546421,3685.6,3685.5,1.32458472]
["bitfinex","ETHUSD",1754359960305,7.37546421,3685.6,3685.5,0.9573]
["bitfinex","ETHUSD",1754359960512,7.37546421,3685.6,3685.5,0.5013]
["bitfinex","ETHUSD",1754359960694,7.37543107,3685.6,3685.5,0.5013]
["bitfinex","ETHUSD",1754359961087,7.37543107,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359961491,7.37538735,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359962275,7.83948735,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359962683,7.37538735,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359963312,7.83948735,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359963476,8.29808735,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359963678,11.01134977,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359966750,11.0113086,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359967475,5.9656086,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359967681,10.0876086,3685.6,3685.5,0.4946]
["bitfinex","ETHUSD",1754359967877,10.0876086,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359968111,11.0124086,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359968427,10.5513086,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359968889,10.0876086,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359969078,11.0124086,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359969891,11.0123554,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359971102,5.9655554,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359971425,7.37529298,3685.6,3685.5,0.4946]
["bitfinex","ETHUSD",1754359971630,10.0885554,3685.6,3685.5,0.4946]
["bitfinex","ETHUSD",1754359971986,10.0885554,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359973105,5.9665554,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359973320,10.0885554,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359974322,11.0133554,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359976108,11.01357698,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359979335,11.12226798,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359979756,41.12226798,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754359980128,2.71348329,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754359980357,2.71348329,3685.3,3685.1,0.002]
["bitfinex","ETHUSD",1754359980358,5.71355693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754359980552,5.71385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754359980760,19.62933766,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754359981057,20.55413766,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754359981423,2.71473595,3683.6,3683.5,0.4926]
["bitfinex","ETHUSD",1754359981623,4.121,3683.6,3683.5,0.4926]
["bitfinex","ETHUSD",1754359982029,6.83573558,3683.6,3683.5,0.4926]
["bitfinex","ETHUSD",1754359983029,4.121,3683.6,3683.5,0.9331]
["bitfinex","ETHUSD",1754359984175,0.1352,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754359984362,4.122,3684.0,3683.9,2.71449286]
["bitfinex","ETHUSD",1754359984528,4.122,3684.0,3683.9,3.64759286]
["bitfinex","ETHUSD",1754359985061,4.122,3684.0,3683.9,3.78279286]
["bitfinex","ETHUSD",1754359986275,0.1352,3684.5,3683.9,1.0683]
["bitfinex","ETHUSD",1754359986475,3.0,3685.2,3684.5,2.71406326]
["bitfinex","ETHUSD",1754359986476,2.71356702,3685.2,3684.5,2.71406326]
["bitfinex","ETHUSD",1754359986646,3.0,3685.0,3684.6,0.4926]
["bitfinex","ETHUSD",1754359986846,0.1352,3684.7,3684.6,0.4926]
["bitfinex","ETHUSD",1754359987059,4.2572,3684.7,3684.6,0.4926]
["bitfinex","ETHUSD",1754359988266,4.2572,3684.7,3684.1,0.1352]
["bitfinex","ETHUSD",1754359988470,4.2572,3684.7,3684.1,0.77422]
["bitfinex","ETHUSD",1754359988666,6.83597721,3684.7,3684.0,1.32899999]
["bitfinex","ETHUSD",1754359988872,0.1352,3684.4,3684.0,1.32899999]
["bitfinex","ETHUSD",1754359989072,4.122,3684.3,3683.9,2.71446377]
["bitfinex","ETHUSD",1754359989384,4.122,3684.3,3683.9,0.4926]
["bitfinex","ETHUSD",1754359989579,4.122,3684.3,3683.7,4.53624332]
["bitfinex","ETHUSD",1754359989750,4.122,3684.3,3683.7,2.13463017]
["bitfinex","ETHUSD",1754359989950,0.1352,3683.9,3683.6,0.85738356]
["bitfinex","ETHUSD",1754359990284,4.122,3683.8,3683.7,0.4926]
["bitfinex","ETHUSD",1754359990875,4.122,3683.8,3683.5,0.4926]
["bitfinex","ETHUSD",1754359991384,4.5857,3683.8,3683.3,0.4926]
["bitfinex","ETHUSD",1754359991586,0.1352,3683.7,3683.3,0.4926]
["bitfinex","ETHUSD",1754359991784,0.4637,3683.7,3683.1,3.64818157]
["bitfinex","ETHUSD",1754359991964,0.1352,3683.5,3683.1,3.84402198]
["bitfinex","ETHUSD",1754359992158,4.122,3683.4,3683.1,3.84402198]
["bitfinex","ETHUSD",1754359992360,4.122,3683.4,3683.1,0.63634041]
["bitfinex","ETHUSD",1754359992558,0.1352,3683.3,3682.9,0.4926]
["bitfinex","ETHUSD",1754359992764,0.1352,3683.3,3683.0,0.4926]
["bitfinex","ETHUSD",1754359993777,0.1352,3683.3,3683.0,3.20774563]
["bitfinex","ETHUSD",1754359993975,0.1352,3683.3,3683.0,0.4926]
["bitfinex","ETHUSD",1754359994953,0.1352,3683.3,3682.8,2.7153247]
["bitfinex","ETHUSD",1754359995282,0.1352,3683.3,3682.9,3.20784063]
["bitfinex","ETHUSD",1754359996588,4.122,3683.4,3683.0,0.4931]
["bitfinex","ETHUSD",1754359996790,6.83690503,3683.4,3683.0,0.4931]
["bitfinex","ETHUSD",1754359997269,4.122,3683.4,3683.0,0.4931]
["bitfinex","ETHUSD",1754359997761,0.1352,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754359997967,0.1352,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754359998690,0.6038,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360000276,0.1352,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360000661,1.0769,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360001197,0.1352,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360001568,1.0769,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360001895,1.8683107,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360002095,1.0769,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360002297,0.6038,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360002495,1.0769,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360004287,3.79222529,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360004440,6.79222529,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360005100,16.3341969,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360005729,16.58505042,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360005931,7.04307881,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754360006747,7.04307881,3682.8,3682.7,1e-08]
["bitfinex","ETHUSD",1754360006748,7.59307881,3682.8,3682.7,1e-08]
["bitfinex","ETHUSD",1754360006896,37.59307881,3682.8,3682.7,1e-08]
["bitfinex","ETHUSD",1754360009325,5.71598902,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754360009518,19.38096063,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754360009931,21.12303507,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360010109,51.12303507,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360010429,47.00003507,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360010754,51.12303507,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360010949,51.46007983,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360011246,51.12303507,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360011616,41.58106346,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360012435,42.20745361,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360013706,38.08445361,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360013926,42.20845361,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360014656,2.71657928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754360014937,25.90555089,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754360015142,26.84725089,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754360015867,27.66353389,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754360017058,2.71711538,3680.4,3679.7,2.71760573]
["bitfinex","ETHUSD",1754360017225,4.124,3680.3,3680.1,0.4565]
["bitfinex","ETHUSD",1754360017426,4.124,3680.3,3680.1,0.32051811]
["bitfinex","ETHUSD",1754360017979,4.124,3680.3,3677.9,2.71894212]
["bitfinex","ETHUSD",1754360018138,0.816283,3680.6,3676.2,0.60334695]
["bitfinex","ETHUSD",1754360018139,0.41639212,3680.4,3678.3,9.54197161]
["bitfinex","ETHUSD",1754360018321,3.0,3680.2,3678.5,3.0]
["bitfinex","ETHUSD",1754360018528,4.14,3680.1,3679.4,2.71781535]
["bitfinex","ETHUSD",1754360018822,2.71744638,3680.0,3679.3,2.71789471]
["bitfinex","ETHUSD",1754360019048,3.0,3680.2,3679.4,0.4931]
["bitfinex","ETHUSD",1754360019298,4.14,3680.1,3679.8,0.002]
["bitfinex","ETHUSD",1754360019437,2.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360019954,6.86346514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360020259,7.07210895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360020557,7.07110895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360021762,17.55478056,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360022056,17.96307532,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360022837,7.07210895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360023261,8.01380895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360023476,8.50690895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360024582,4.36090895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360024787,7.56820895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360024998,8.50990895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360025678,7.56720895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360026289,11.91720371,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360026588,10.56720895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360026978,11.52240895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360027359,11.93070371,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360027890,6.82750371,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360028095,10.97550371,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360028413,11.92970371,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360029392,12.47870371,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360029593,7.78270371,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360029778,10.56720895,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360029983,21.06438056,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360030186,22.02267532,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360030694,20.51747532,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360030887,21.47267532,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360031393,11.22794834,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360031580,8.03214834,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360031784,12.18314834,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360032182,8.03214834,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360032499,11.93370371,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360032670,12.18330802,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360033093,12.18330748,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360034481,8.03230748,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360034686,11.22610748,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360034887,12.32675167,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360035088,12.18130748,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360035599,12.18188512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360037083,11.22668512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360037267,12.18188512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360037468,8.03288512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360037975,12.18088512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360038465,11.22568512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360039477,12.18088512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360040488,11.22568512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360040701,11.22468512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360041080,12.17988512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360041491,12.17888512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360042202,8.03288512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360042387,11.22368512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360043307,12.17888512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360044002,12.17961104,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360044362,8.03361104,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360044570,12.17861104,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360046082,12.54700316,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754360047400,2.71820381,3678.9,3678.8,0.4672]
["bitfinex","ETHUSD",1754360047592,7.11311114,3678.9,3678.8,0.4672]
["bitfinex","ETHUSD",1754360048604,4.39490733,3678.9,3678.8,0.4672]
["bitfinex","ETHUSD",1754360048904,4.39490733,3678.9,3678.8,0.7282]
["bitfinex","ETHUSD",1754360048905,4.39390733,3678.9,3678.8,0.7282]
["bitfinex","ETHUSD",1754360050306,0.25090733,3678.9,3678.8,0.7282]
["bitfinex","ETHUSD",1754360050506,4.39390733,3678.9,3678.8,0.7282]
["bitfinex","ETHUSD",1754360050681,4.39390733,3678.9,3678.5,2.718496]
["bitfinex","ETHUSD",1754360050882,7.344568,3679.3,3678.6,0.7282]
["bitfinex","ETHUSD",1754360051096,0.1352,3678.9,3678.7,0.7282]
["bitfinex","ETHUSD",1754360051405,4.143,3678.8,3678.5,2.71844692]
["bitfinex","ETHUSD",1754360051582,4.143,3678.8,3678.3,2.85384279]
["bitfinex","ETHUSD",1754360051908,4.143,3678.8,3678.5,2.7184635]
["bitfinex","ETHUSD",1754360052108,4.143,3678.8,3678.5,3.34851413]
["bitfinex","ETHUSD",1754360052270,4.143,3678.8,3678.6,0.7282]
["bitfinex","ETHUSD",1754360052905,4.143,3678.8,3678.7,0.7282]
["bitfinex","ETHUSD",1754360053093,0.1352,3678.9,3678.7,0.7282]
["bitfinex","ETHUSD",1754360053300,0.1352,3678.9,3678.8,0.7282]
["bitfinex","ETHUSD",1754360053501,4.2782,3678.9,3678.8,0.7282]
["bitfinex","ETHUSD",1754360053702,0.1352,3678.9,3678.8,0.7282]
["bitfinex","ETHUSD",1754360053882,4.2782,3678.9,3678.8,0.7282]
["bitfinex","ETHUSD",1754360055311,4.2782,3678.9,3678.8,0.4672]
["bitfinex","ETHUSD",1754360056215,4.5298208,3678.9,3678.8,0.4672]
["bitfinex","ETHUSD",1754360056410,4.2782,3678.9,3678.8,0.4672]
["bitfinex","ETHUSD",1754360057210,4.2782,3678.9,3678.4,0.4531]
["bitfinex","ETHUSD",1754360057514,4.2782,3678.9,3678.1,2.97974118]
["bitfinex","ETHUSD",1754360057515,0.1352,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360057830,4.2772,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360059720,5.2053,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360060115,7.92365159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360060283,5.2053,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360060649,4.736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360060794,4.2772,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360061498,4.2782,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360062135,0.1352,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360062441,4.2772,3678.7,3678.6,0.4551]
["bitfinex","ETHUSD",1754360065423,0.1352,3678.7,3678.6,3.33574888]
["bitfinex","ETHUSD",1754360065623,4.2762,3678.7,3678.6,1.3314234]
["bitfinex","ETHUSD",1754360065830,4.2762,3678.7,3678.6,1.0704234]
["bitfinex","ETHUSD",1754360066028,4.2762,3678.7,3678.6,0.4551]
["bitfinex","ETHUSD",1754360066736,4.2762,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360067510,6.99355159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360067705,4.2752,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360068011,6.99355159,3678.7,3678.6,0.4551]
["bitfinex","ETHUSD",1754360068429,2.85355159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360068757,6.99355159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360068933,4.2752,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360069107,0.1352,3678.7,3678.6,0.4551]
["bitfinex","ETHUSD",1754360069308,4.139,3678.7,3678.6,0.7161]
["bitfinex","ETHUSD",1754360069641,4.139,3678.7,3678.6,2.02728326]
["bitfinex","ETHUSD",1754360070337,4.139,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360070730,4.733,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360070933,7.92065159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360072542,4.2742,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360072747,0.1352,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360073049,4.2732,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360074141,5.2013,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360074850,4.732,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360075012,4.2732,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360075414,0.1352,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360075634,4.2732,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360076444,5.2013,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360078019,4.2732,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360079253,0.1352,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360079747,4.2712,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360081348,0.1352,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360081530,4.2712,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360081921,4.136,3678.7,3678.6,0.4522672]
["bitfinex","ETHUSD",1754360082116,4.136,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360083016,4.139,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360083426,4.139,3678.7,3678.6,3.17350078]
["bitfinex","ETHUSD",1754360083630,0.1352,3678.9,3678.7,2.71829071]
["bitfinex","ETHUSD",1754360083930,4.139,3678.8,3678.7,3.78667659]
["bitfinex","ETHUSD",1754360084150,4.139,3678.8,3678.7,1.06838588]
["bitfinex","ETHUSD",1754360084463,2.71791558,3679.3,3678.7,3.78672378]
["bitfinex","ETHUSD",1754360084625,4.39092013,3679.2,3678.7,1.06838588]
["bitfinex","ETHUSD",1754360084825,0.25192013,3679.1,3678.7,1.06838588]
["bitfinex","ETHUSD",1754360085071,4.39092013,3679.0,3678.7,1.06838588]
["bitfinex","ETHUSD",1754360085228,4.139,3679.0,3678.8,0.51177842]
["bitfinex","ETHUSD",1754360085551,0.4588,3680.0,3678.9,0.7141]
["bitfinex","ETHUSD",1754360085723,4.3909476,3679.7,3679.3,2.71785239]
["bitfinex","ETHUSD",1754360086057,3.18761944,3680.1,3679.3,2.71785239]
["bitfinex","ETHUSD",1754360086058,0.2519476,3679.6,3679.5,12.80972271]
["bitfinex","ETHUSD",1754360086360,0.2519476,3679.7,3679.6,3.2676867]
["bitfinex","ETHUSD",1754360086524,0.2519476,3680.0,3679.7,2.71761284]
["bitfinex","ETHUSD",1754360086719,0.001,3680.1,3679.7,2.71761284]
["bitfinex","ETHUSD",1754360086720,0.2519476,3679.9,3679.7,2.71761284]
["bitfinex","ETHUSD",1754360086945,0.2519476,3680.0,3679.7,3.45111284]
["bitfinex","ETHUSD",1754360087149,0.2519476,3679.9,3679.7,3.45111284]
["bitfinex","ETHUSD",1754360087373,4.141,3679.8,3679.7,3.45111284]
["bitfinex","ETHUSD",1754360087666,4.141,3679.8,3679.7,3.19011284]
["bitfinex","ETHUSD",1754360087866,4.141,3679.8,3679.7,4.95250675]
["bitfinex","ETHUSD",1754360088973,0.001,3679.8,3679.7,4.95250675]
["bitfinex","ETHUSD",1754360089171,0.001,3679.8,3679.7,5.76350675]
["bitfinex","ETHUSD",1754360090224,0.001,3679.8,3679.7,8.76350675]
["bitfinex","ETHUSD",1754360091631,0.001,3679.8,3679.7,8.03000675]
["bitfinex","ETHUSD",1754360092369,0.001,3679.8,3679.7,8.50250675]
["bitfinex","ETHUSD",1754360093766,0.001,3679.8,3679.7,8.76350675]
["bitfinex","ETHUSD",1754360094072,0.001,3679.8,3679.7,5.76650675]
["bitfinex","ETHUSD",1754360094236,0.001,3679.8,3679.7,8.48411959]
["bitfinex","ETHUSD",1754360094570,0.001,3679.8,3679.7,8.22311959]
["bitfinex","ETHUSD",1754360094867,0.001,3679.8,3679.7,7.20061959]
["bitfinex","ETHUSD",1754360095165,0.9224,3679.8,3679.5,2.71775384]
["bitfinex","ETHUSD",1754360095369,5.0574,3679.7,3679.4,2.71782356]
["bitfinex","ETHUSD",1754360095538,0.1352,3679.5,3679.2,2.71791817]
["bitfinex","ETHUSD",1754360095867,0.9214,3679.4,3679.2,2.71791817]
["bitfinex","ETHUSD",1754360096069,0.1352,3679.5,3679.2,2.71791817]
["bitfinex","ETHUSD",1754360096363,0.9214,3679.3,3679.1,2.71802451]
["bitfinex","ETHUSD",1754360096565,0.9214,3679.2,3679.1,2.71802451]
["bitfinex","ETHUSD",1754360097174,0.4865,3679.4,3679.3,2.71786825]
["bitfinex","ETHUSD",1754360097550,0.9214,3679.4,3679.3,2.71786825]
["bitfinex","ETHUSD",1754360100645,0.001,3679.8,3679.5,2.71776056]
["bitfinex","ETHUSD",1754360100847,0.001,3679.8,3679.6,2.7176867]
["bitfinex","ETHUSD",1754360101064,0.001,3679.8,3679.7,3.26761284]
["bitfinex","ETHUSD",1754360101262,0.001,3679.8,3679.7,3.74011284]
["bitfinex","ETHUSD",1754360102382,0.001,3679.8,3679.7,3.26761284]
["bitfinex","ETHUSD",1754360102546,0.001,3679.8,3679.7,4.83385996]
["bitfinex","ETHUSD",1754360104451,0.4875,3679.8,3679.7,4.83385996]
["bitfinex","ETHUSD",1754360104785,0.001,3679.8,3679.7,4.83385996]
["bitfinex","ETHUSD",1754360106089,0.001,3679.8,3679.7,8.30635996]
["bitfinex","ETHUSD",1754360106686,0.001,3679.8,3679.7,9.63535995]
["bitfinex","ETHUSD",1754360106987,0.001,3679.8,3679.7,8.30635996]
["bitfinex","ETHUSD",1754360109182,0.001,3679.8,3679.7,7.83385996]
["bitfinex","ETHUSD",1754360109981,0.9224,3679.8,3679.7,5.71761284]
["bitfinex","ETHUSD",1754360110400,0.9224,3679.8,3679.6,0.1352]
["bitfinex","ETHUSD",1754360110553,0.9214,3679.7,3679.4,2.71783442]
["bitfinex","ETHUSD",1754360110887,5.0574,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754360111050,5.1926,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754360111252,4.2712,3679.6,3679.3,0.002]
["bitfinex","ETHUSD",1754360111476,1.6203842,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754360111956,0.9214,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360113054,5.1986,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360115295,1.0566,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360115497,5.1986,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360121183,5.1966,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360121679,5.1956,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360124006,7.91343442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360124322,5.1956,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360126124,1.0566,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360126321,4.2732,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360126520,4.2722,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360126824,5.1834,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360127024,7.90123442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360131429,8.97674759,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360133130,4.2702,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360133337,6.98803442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360133522,7.89923442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360135432,8.15076389,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360135743,7.89923442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360135942,8.97454763,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360136241,9.2260813,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360137351,9.22617735,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360137936,9.33505435,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360140410,9.33533017,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360141543,12.33533017,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360146042,12.33333017,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754360148159,22.21367988,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754360148359,21.87530178,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754360148563,2.71812992,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360148785,5.97003546,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360149135,10.36603546,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360149560,7.36703546,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360149735,7.36699612,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360150131,9.35067112,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360150865,8.40597112,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360151169,7.36599612,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360151751,8.31069612,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360152451,7.36599612,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360152649,8.05882992,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360152849,8.31068418,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360153045,9.41355618,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360153370,9.41355688,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360155369,42.41355688,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360155575,12.41354209,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360156666,42.41354209,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360158380,48.94254209,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360159758,17.99884209,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360159958,16.89597009,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360160749,12.75997009,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360160954,16.89497009,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360161151,16.64312992,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360161457,17.8396029,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360162473,16.8949029,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360163673,17.8396029,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360164258,18.21150144,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360164458,17.26680144,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360164858,16.89497097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360166094,17.36607097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360166397,17.83967097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360167214,17.83867097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360167371,12.75997097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360167697,16.89397097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360168501,17.36507097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360169594,17.83867097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360170399,18.21053314,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360171901,17.83867097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360172103,16.89397097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360172664,16.89297097,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360173280,16.89318385,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360175604,12.76018385,3679.0,3678.9,0.46780001]
["bitfinex","ETHUSD",1754360175804,16.89318385,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360176186,17.83788385,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360179280,17.83811378,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360180007,17.83812041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360180689,16.89342041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360181216,17.80432041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360181402,13.67132041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360181721,17.80432041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360184719,17.26528258,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360184923,18.17618258,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360185916,17.80432041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360186274,12.76042041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360186523,16.89342041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360187225,10.36442041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360187776,10.36442041,3679.0,3678.9,0.48260001]
["bitfinex","ETHUSD",1754360188015,10.36442041,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754360188220,3.51329049,3679.0,3678.9,0.48260001]
["bitfinex","ETHUSD",1754360188420,0.25232846,3679.0,3678.9,0.48260001]
["bitfinex","ETHUSD",1754360188620,0.25232846,3679.0,3678.9,0.74360001]
["bitfinex","ETHUSD",1754360188800,4.38532846,3679.0,3678.9,0.74360001]
["bitfinex","ETHUSD",1754360189826,4.38532846,3679.0,3678.9,3.46180382]
["bitfinex","ETHUSD",1754360190033,0.25332846,3679.0,3678.9,3.46180382]
["bitfinex","ETHUSD",1754360190199,4.134,3679.0,3678.9,3.46180382]
["bitfinex","ETHUSD",1754360192737,4.134,3679.0,3678.9,0.74360001]
["bitfinex","ETHUSD",1754360193297,0.001,3679.0,3678.9,0.74360001]
["bitfinex","ETHUSD",1754360193499,4.133,3679.0,3678.9,0.74360001]
["bitfinex","ETHUSD",1754360193808,4.133,3679.0,3678.9,0.48260001]
["bitfinex","ETHUSD",1754360194026,4.133,3679.0,3678.9,3.82151649]
["bitfinex","ETHUSD",1754360196018,4.133,3679.0,3678.9,4.37151649]
["bitfinex","ETHUSD",1754360196927,0.001,3679.0,3678.9,4.37151649]
["bitfinex","ETHUSD",1754360197130,4.133,3679.0,3678.9,4.37151649]
["bitfinex","ETHUSD",1754360198907,0.001,3679.0,3678.9,4.37151649]
["bitfinex","ETHUSD",1754360200835,0.001,3679.4,3679.3,12.8098799]
["bitfinex","ETHUSD",1754360201011,0.001,3679.4,3679.3,15.8098799]
["bitfinex","ETHUSD",1754360201212,1e-08,3679.4,3679.3,16.6886799]
["bitfinex","ETHUSD",1754360202419,1e-08,3679.4,3679.3,20.5596799]
["bitfinex","ETHUSD",1754360202614,1e-08,3679.4,3679.3,20.8206799]
["bitfinex","ETHUSD",1754360202817,1e-08,3679.4,3679.3,23.54934176]
["bitfinex","ETHUSD",1754360204914,1e-08,3679.4,3679.3,23.28734176]
["bitfinex","ETHUSD",1754360205326,1e-08,3679.4,3679.3,18.67374176]
["bitfinex","ETHUSD",1754360205529,1e-08,3679.4,3679.3,8.58177015]
["bitfinex","ETHUSD",1754360206216,1e-08,3679.4,3679.3,9.13177015]
["bitfinex","ETHUSD",1754360207349,1e-08,3679.4,3679.3,9.58267015]
["bitfinex","ETHUSD",1754360207524,1e-08,3679.4,3679.3,11.17267014]
["bitfinex","ETHUSD",1754360207728,1e-08,3679.4,3679.3,15.30367014]
["bitfinex","ETHUSD",1754360208846,1e-08,3679.4,3679.3,15.04267014]
["bitfinex","ETHUSD",1754360209561,1e-08,3679.4,3679.3,14.59177014]
["bitfinex","ETHUSD",1754360209917,1e-08,3679.4,3679.3,10.46077014]
["bitfinex","ETHUSD",1754360210755,1e-08,3679.4,3679.3,14.59077014]
["bitfinex","ETHUSD",1754360210970,1e-08,3679.4,3679.3,10.46077014]
["bitfinex","ETHUSD",1754360212644,0.94740001,3679.4,3679.3,10.46077014]
["bitfinex","ETHUSD",1754360213181,1e-08,3679.4,3679.3,10.46077014]
["bitfinex","ETHUSD",1754360213554,1e-08,3679.4,3679.3,9.13177015]
["bitfinex","ETHUSD",1754360213774,1e-08,3679.4,3679.3,9.58267015]
["bitfinex","ETHUSD",1754360216156,1e-08,3679.4,3679.3,9.84367015]
["bitfinex","ETHUSD",1754360216353,1e-08,3679.4,3679.3,10.91167014]
["bitfinex","ETHUSD",1754360216553,1e-08,3679.4,3679.3,11.17267014]
["bitfinex","ETHUSD",1754360216770,0.001,3679.7,3679.3,11.17267014]
["bitfinex","ETHUSD",1754360216771,1e-08,3679.7,3679.6,6.2676867]
["bitfinex","ETHUSD",1754360216942,1e-08,3679.7,3679.6,21.90047159]
["bitfinex","ETHUSD",1754360217277,1e-08,3679.8,3679.7,6.26761284]
["bitfinex","ETHUSD",1754360217441,1e-08,3679.8,3679.7,8.30851283]
["bitfinex","ETHUSD",1754360219586,1e-08,3679.8,3679.7,8.04751283]
["bitfinex","ETHUSD",1754360219779,1e-08,3679.8,3679.7,8.30851283]
["bitfinex","ETHUSD",1754360219952,1e-08,3679.8,3679.7,11.03717469]
["bitfinex","ETHUSD",1754360220951,1e-08,3680.2,3680.1,6.26731746]
["bitfinex","ETHUSD",1754360221177,1e-08,3680.2,3680.1,19.93928907]
["bitfinex","ETHUSD",1754360221369,1e-08,3680.2,3680.1,20.78638907]
["bitfinex","ETHUSD",1754360221569,1e-08,3680.2,3680.1,23.36624122]
["bitfinex","ETHUSD",1754360222690,1e-08,3680.2,3680.1,23.56982633]
["bitfinex","ETHUSD",1754360222860,1e-08,3680.2,3680.1,18.72792633]
["bitfinex","ETHUSD",1754360223066,1e-08,3680.2,3680.1,22.85792633]
["bitfinex","ETHUSD",1754360223359,1e-08,3680.2,3680.1,23.30882633]
["bitfinex","ETHUSD",1754360225087,0.001,3680.6,3680.5,6.26702214]
["bitfinex","ETHUSD",1754360225258,0.001,3680.6,3680.5,19.93799375]
["bitfinex","ETHUSD",1754360225459,0.001,3680.6,3680.5,20.52409375]
["bitfinex","ETHUSD",1754360225852,0.001,3680.9,3680.8,3.26680069]
["bitfinex","ETHUSD",1754360226060,0.001,3680.9,3680.8,10.39580069]
["bitfinex","ETHUSD",1754360226254,0.001,3680.9,3680.8,12.8895932]
["bitfinex","ETHUSD",1754360227898,0.001,3681.0,3680.9,3.26672688]
["bitfinex","ETHUSD",1754360227899,1e-08,3681.0,3680.9,3.26672688]
["bitfinex","ETHUSD",1754360228195,0.001,3681.3,3681.2,3.26650548]
["bitfinex","ETHUSD",1754360228196,1e-08,3681.3,3681.2,3.26650548]
["bitfinex","ETHUSD",1754360228390,1e-08,3681.3,3681.2,10.42267053]
["bitfinex","ETHUSD",1754360228590,1e-08,3681.3,3681.2,13.41230201]
["bitfinex","ETHUSD",1754360228792,1e-08,3681.3,3681.2,12.96140201]
["bitfinex","ETHUSD",1754360229161,1e-08,3681.3,3681.2,13.09660201]
["bitfinex","ETHUSD",1754360229991,1e-08,3681.3,3681.2,8.96760201]
["bitfinex","ETHUSD",1754360230191,0.94740001,3681.3,3681.2,13.09660201]
["bitfinex","ETHUSD",1754360230498,1e-08,3681.3,3681.2,13.09660201]
["bitfinex","ETHUSD",1754360230860,1e-08,3681.3,3681.2,13.54750201]
["bitfinex","ETHUSD",1754360231289,1e-08,3681.3,3681.2,13.09660201]
["bitfinex","ETHUSD",1754360232771,0.48750001,3681.3,3681.2,8.96760201]
["bitfinex","ETHUSD",1754360232972,0.94740001,3681.3,3681.2,8.96760201]
["bitfinex","ETHUSD",1754360233483,0.94740001,3681.3,3681.2,13.09560201]
["bitfinex","ETHUSD",1754360234065,0.94740001,3681.3,3681.2,8.96760201]
["bitfinex","ETHUSD",1754360234270,0.94740001,3681.3,3681.2,13.09560201]
["bitfinex","ETHUSD",1754360234998,0.94740001,3681.3,3681.2,12.54560201]
["bitfinex","ETHUSD",1754360235200,0.94740001,3681.3,3681.2,2.85170548]
["bitfinex","ETHUSD",1754360235618,0.94740001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754360237087,0.91070001,3681.3,3681.2,9.97970548]
["bitfinex","ETHUSD",1754360237490,0.91070001,3681.3,3681.2,7.128]
["bitfinex","ETHUSD",1754360237895,0.91070001,3681.3,3681.2,3.0]
["bitfinex","ETHUSD",1754360238894,0.91070001,3681.3,3681.0,0.1352]
["bitfinex","ETHUSD",1754360239099,0.8827,3681.2,3681.0,3.1352]
["bitfinex","ETHUSD",1754360239298,0.8827,3681.1,3681.0,2.85184638]
["bitfinex","ETHUSD",1754360239686,0.8827,3681.1,3681.0,3.0]
["bitfinex","ETHUSD",1754360239893,0.8827,3681.1,3680.8,2.71678655]
["bitfinex","ETHUSD",1754360240220,1e-08,3681.3,3680.9,2.71672688]
["bitfinex","ETHUSD",1754360240221,0.8827,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754360242141,1e-08,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754360242604,1e-08,3681.3,3681.2,2.85170548]
["bitfinex","ETHUSD",1754360242909,1e-08,3681.3,3681.0,4.128]
["bitfinex","ETHUSD",1754360243114,1e-08,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754360243703,0.88270001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754360245711,1e-08,3681.3,3681.2,3.82334017]
["bitfinex","ETHUSD",1754360245916,1e-08,3681.3,3681.2,3.95854017]
["bitfinex","ETHUSD",1754360247189,1e-08,3681.3,3681.2,5.28754016]
["bitfinex","ETHUSD",1754360254745,0.88270001,3681.3,3681.2,9.41554016]
["bitfinex","ETHUSD",1754360255736,1e-08,3681.3,3681.2,9.41554016]
["bitfinex","ETHUSD",1754360257340,1e-08,3681.3,3681.2,5.28754016]
["bitfinex","ETHUSD",1754360257550,0.88270001,3681.3,3681.2,8.86554016]
["bitfinex","ETHUSD",1754360257907,1e-08,3681.3,3681.2,8.86554016]
["bitfinex","ETHUSD",1754360258216,0.88270001,3681.3,3681.2,8.86554016]
["bitfinex","ETHUSD",1754360258410,1e-08,3681.3,3681.2,8.86554016]
["bitfinex","ETHUSD",1754360259037,1e-08,3681.3,3681.2,9.41554016]
["bitfinex","ETHUSD",1754360259350,1e-08,3681.3,3681.2,22.70471177]
["bitfinex","ETHUSD",1754360260214,1e-08,3681.3,3681.2,22.44371177]
["bitfinex","ETHUSD",1754360260549,1e-08,3681.3,3681.2,22.70471177]
["bitfinex","ETHUSD",1754360262943,1e-08,3681.3,3681.2,22.44371177]
["bitfinex","ETHUSD",1754360268223,1e-08,3681.3,3681.2,21.95751177]
["bitfinex","ETHUSD",1754360268632,1e-08,3681.3,3681.2,17.82951177]
["bitfinex","ETHUSD",1754360268840,1e-08,3681.3,3681.2,21.95651177]
["bitfinex","ETHUSD",1754360269457,1e-08,3681.3,3681.2,7.73754016]
["bitfinex","ETHUSD",1754360269658,0.91950001,3681.3,3681.2,11.86454016]
["bitfinex","ETHUSD",1754360269850,0.91950001,3681.3,3681.2,12.41454016]
["bitfinex","ETHUSD",1754360275070,1e-08,3681.3,3681.2,22.41561177]
["bitfinex","ETHUSD",1754360275370,1e-08,3681.3,3681.2,21.95651177]
["bitfinex","ETHUSD",1754360276254,1e-08,3681.3,3681.2,22.41561177]
["bitfinex","ETHUSD",1754360278265,1e-08,3681.3,3681.2,12.41454016]
["bitfinex","ETHUSD",1754360278557,0.91950001,3681.3,3681.2,12.41454016]
["bitfinex","ETHUSD",1754360279259,0.91950001,3681.3,3681.2,8.28754016]
["bitfinex","ETHUSD",1754360279467,0.91950001,3681.3,3681.2,12.41454016]
["bitfinex","ETHUSD",1754360280650,1e-08,3681.3,3681.2,21.95651177]
["bitfinex","ETHUSD",1754360280959,1e-08,3681.3,3681.2,22.41561177]
["bitfinex","ETHUSD",1754360282661,1e-08,3681.3,3681.2,18.28861177]
["bitfinex","ETHUSD",1754360282848,1e-08,3681.3,3681.2,22.41561177]
["bitfinex","ETHUSD",1754360283667,1e-08,3681.3,3681.2,21.95651177]
["bitfinex","ETHUSD",1754360284951,1e-08,3681.3,3681.2,22.41561177]
["bitfinex","ETHUSD",1754360285433,1e-08,3681.3,3681.2,18.28861177]
["bitfinex","ETHUSD",1754360285628,1e-08,3681.3,3681.2,22.41561177]
["bitfinex","ETHUSD",1754360288377,1e-08,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754360288577,1e-08,3681.7,3681.6,22.16243289]
["bitfinex","ETHUSD",1754360288878,1e-08,3681.7,3681.6,22.62153289]
["bitfinex","ETHUSD",1754360289389,1e-08,3681.7,3681.6,22.75673289]
["bitfinex","ETHUSD",1754360289880,1e-08,3681.7,3681.6,23.01773289]
["bitfinex","ETHUSD",1754360290381,1e-08,3681.7,3681.6,21.6887329]
["bitfinex","ETHUSD",1754360291177,1e-08,3682.1,3682.0,3.26591526]
["bitfinex","ETHUSD",1754360291365,1e-08,3682.1,3682.0,20.88807881]
["bitfinex","ETHUSD",1754360291682,1e-08,3682.1,3682.0,21.02327881]
["bitfinex","ETHUSD",1754360292262,0.91950001,3682.1,3682.0,7.3543072]
["bitfinex","ETHUSD",1754360292461,0.91950001,3682.1,3682.0,11.68488809]
["bitfinex","ETHUSD",1754360293384,0.91950001,3682.1,3682.0,11.4813072]
["bitfinex","ETHUSD",1754360294483,0.91950001,3682.1,3682.0,11.4803072]
["bitfinex","ETHUSD",1754360295486,0.91950001,3682.1,3682.0,12.80930719]
["bitfinex","ETHUSD",1754360296687,0.91950001,3682.1,3682.0,8.68330719]
["bitfinex","ETHUSD",1754360296886,0.91950001,3682.1,3682.0,11.30611525]
["bitfinex","ETHUSD",1754360297068,0.91950001,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1754360297251,0.91950001,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754360298965,0.91950001,3682.1,3682.0,2.85111526]
["bitfinex","ETHUSD",1754360302694,0.91950001,3682.1,3681.6,1.32899999]
["bitfinex","ETHUSD",1754360302893,0.9557,3682.0,3681.6,4.46419999]
["bitfinex","ETHUSD",1754360303192,0.9557,3681.9,3681.7,1.32899999]
["bitfinex","ETHUSD",1754360303364,0.9557,3681.8,3681.3,5.45499999]
["bitfinex","ETHUSD",1754360303560,0.9557,3681.7,3681.4,2.71635761]
["bitfinex","ETHUSD",1754360303774,0.9557,3681.6,3681.3,0.1352]
["bitfinex","ETHUSD",1754360303966,0.9557,3681.5,3681.3,2.85162299]
["bitfinex","ETHUSD",1754360304166,0.1352,3681.9,3681.4,2.7163579]
["bitfinex","ETHUSD",1754360304400,0.42031464,3681.9,3681.4,2.7163579]
["bitfinex","ETHUSD",1754360304599,1e-08,3682.1,3681.3,2.71638128]
["bitfinex","ETHUSD",1754360304600,2.71591627,3682.0,3681.3,2.71638128]
["bitfinex","ETHUSD",1754360304770,0.1352,3681.7,3681.3,2.71638128]
["bitfinex","ETHUSD",1754360305094,0.9557,3681.6,3681.5,2.71621865]
["bitfinex","ETHUSD",1754360307117,0.9557,3681.6,3681.4,2.7163504]
["bitfinex","ETHUSD",1754360307277,0.9557,3681.5,3681.1,3.1372]
["bitfinex","ETHUSD",1754360307469,0.9557,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754360311303,0.9557,3681.4,3681.2,2.71647814]
["bitfinex","ETHUSD",1754360311599,0.1352,3681.7,3681.3,2.71643169]
["bitfinex","ETHUSD",1754360312206,0.9557,3681.6,3681.3,2.71643169]
["bitfinex","ETHUSD",1754360312384,0.9557,3681.5,3681.3,2.71643169]
["bitfinex","ETHUSD",1754360312589,0.9557,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754360313308,0.5941,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754360313474,0.4589,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754360313901,0.4968,3681.8,3681.4,0.1352]
["bitfinex","ETHUSD",1754360314113,0.1352,3682.0,3681.7,2.71612765]
["bitfinex","ETHUSD",1754360314607,0.9557,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754360315411,1e-08,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754360316202,0.95570001,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754360317707,0.95570001,3682.1,3681.9,2.71597422]
["bitfinex","ETHUSD",1754360317912,1e-08,3682.1,3681.9,2.71597422]
["bitfinex","ETHUSD",1754360318101,0.9557,3682.0,3681.9,2.71597422]
["bitfinex","ETHUSD",1754360318411,0.9557,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1754360318587,1e-08,3682.1,3681.8,2.85122942]
["bitfinex","ETHUSD",1754360318912,0.9557,3681.9,3681.8,2.85122942]
["bitfinex","ETHUSD",1754360320118,1e-08,3682.1,3681.9,2.71596804]
["bitfinex","ETHUSD",1754360320119,0.95570001,3682.1,3681.9,2.71596804]
["bitfinex","ETHUSD",1754360320281,0.9557,3682.0,3681.9,2.71596804]
["bitfinex","ETHUSD",1754360320607,1e-08,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754360321584,1e-08,3682.1,3682.0,4.44493215]
["bitfinex","ETHUSD",1754360321783,1e-08,3682.1,3682.0,4.70593215]
["bitfinex","ETHUSD",1754360322609,1e-08,3682.1,3682.0,4.7330913]
["bitfinex","ETHUSD",1754360322912,1e-08,3682.1,3682.0,11.8590913]
["bitfinex","ETHUSD",1754360323216,1e-08,3682.1,3682.0,11.83193215]
["bitfinex","ETHUSD",1754360324235,1e-08,3682.1,3682.0,11.08383215]
["bitfinex","ETHUSD",1754360324399,1e-08,3682.1,3682.0,11.57093215]
["bitfinex","ETHUSD",1754360324920,1e-08,3682.1,3682.0,11.83193215]
["bitfinex","ETHUSD",1754360325903,1e-08,3682.1,3682.0,12.03825094]
["bitfinex","ETHUSD",1754360326413,1e-08,3682.1,3682.0,11.77725094]
["bitfinex","ETHUSD",1754360327128,1e-08,3682.1,3682.0,7.16415094]
["bitfinex","ETHUSD",1754360327295,1e-08,3682.1,3682.0,11.29015094]
["bitfinex","ETHUSD",1754360327702,1e-08,3682.1,3682.0,11.76485094]
["bitfinex","ETHUSD",1754360328433,1e-08,3682.1,3682.0,11.29015094]
["bitfinex","ETHUSD",1754360328637,1e-08,3682.1,3682.0,11.76485094]
["bitfinex","ETHUSD",1754360328834,1e-08,3682.1,3682.0,11.29015094]
["bitfinex","ETHUSD",1754360329540,0.90510001,3682.1,3682.0,10.53383215]
["bitfinex","ETHUSD",1754360330113,1e-08,3682.1,3682.0,11.08383215]
["bitfinex","ETHUSD",1754360330705,1e-08,3682.1,3682.0,6.95783215]
["bitfinex","ETHUSD",1754360330929,1e-08,3682.1,3682.0,11.08383215]
["bitfinex","ETHUSD",1754360331438,0.90510001,3682.1,3682.0,10.52711526]
["bitfinex","ETHUSD",1754360334444,0.90510001,3682.1,3682.0,11.85611525]
["bitfinex","ETHUSD",1754360334765,0.90510001,3682.1,3682.0,11.30511525]
["bitfinex","ETHUSD",1754360335531,0.90510001,3682.1,3682.0,7.18011525]
["bitfinex","ETHUSD",1754360336768,0.90510001,3682.1,3682.0,5.85111526]
["bitfinex","ETHUSD",1754360336941,0.90510001,3682.1,3682.0,2.85111526]
["bitfinex","ETHUSD",1754360337446,0.90510001,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754360346653,1e-08,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754360346948,1e-08,3682.1,3682.0,3.68513215]
["bitfinex","ETHUSD",1754360347116,1e-08,3682.1,3682.0,7.81013215]
["bitfinex","ETHUSD",1754360349961,1e-08,3682.1,3682.0,7.94533215]
["bitfinex","ETHUSD",1754360352822,1e-08,3682.1,3682.0,8.97003215]
["bitfinex","ETHUSD",1754360353345,1e-08,3682.1,3682.0,8.49533215]
["bitfinex","ETHUSD",1754360354127,1e-08,3682.1,3682.0,4.37033215]
["bitfinex","ETHUSD",1754360354362,0.90510001,3682.1,3682.0,8.49533215]
["bitfinex","ETHUSD",1754360354665,0.90510001,3682.1,3682.0,7.52611526]
["bitfinex","ETHUSD",1754360355066,1e-08,3682.1,3682.0,7.52611526]
["bitfinex","ETHUSD",1754360355965,1e-08,3682.1,3682.0,8.00081526]
["bitfinex","ETHUSD",1754360358251,1e-08,3682.1,3682.0,7.98611526]
["bitfinex","ETHUSD",1754360358564,1e-08,3682.1,3682.0,10.98611526]
["bitfinex","ETHUSD",1754360358769,1e-08,3682.1,3682.0,13.73052931]
["bitfinex","ETHUSD",1754360360770,1e-08,3682.1,3682.0,13.93800478]
["bitfinex","ETHUSD",1754360363573,1e-08,3682.1,3682.0,15.26700477]
["bitfinex","ETHUSD",1754360366094,1e-08,3682.1,3682.0,15.00600477]
["bitfinex","ETHUSD",1754360367998,1e-08,3682.1,3682.0,14.54600477]
["bitfinex","ETHUSD",1754360368200,1e-08,3682.1,3682.0,15.00600477]
["bitfinex","ETHUSD",1754360369070,1e-08,3682.1,3682.0,14.54600477]
["bitfinex","ETHUSD",1754360369566,1e-08,3682.1,3682.0,10.42100477]
["bitfinex","ETHUSD",1754360369766,0.91850001,3682.1,3682.0,8.30411525]
["bitfinex","ETHUSD",1754360370000,0.91850001,3682.1,3682.0,4.18011525]
["bitfinex","ETHUSD",1754360370167,0.91850001,3682.1,3682.0,8.30411525]
["bitfinex","ETHUSD",1754360370673,0.91850001,3682.1,3682.0,4.18011525]
["bitfinex","ETHUSD",1754360373314,0.91850001,3682.1,3682.0,2.85111526]
["bitfinex","ETHUSD",1754360373514,1e-08,3682.1,3682.0,3.82023215]
["bitfinex","ETHUSD",1754360373816,1e-08,3682.1,3682.0,18.03620376]
["bitfinex","ETHUSD",1754360375117,1e-08,3682.1,3682.0,13.91220376]
["bitfinex","ETHUSD",1754360375285,1e-08,3682.1,3682.0,18.03620376]
["bitfinex","ETHUSD",1754360379111,1e-08,3682.1,3682.0,19.36520375]
["bitfinex","ETHUSD",1754360379728,1e-08,3682.1,3682.0,22.36520375]
["bitfinex","ETHUSD",1754360379956,1e-08,3682.1,3682.0,22.82520375]
["bitfinex","ETHUSD",1754360380854,1e-08,3682.1,3682.0,22.36520375]
["bitfinex","ETHUSD",1754360381756,1e-08,3682.1,3682.0,22.57152049]
["bitfinex","ETHUSD",1754360385335,1e-08,3682.1,3682.0,22.57352049]
["bitfinex","ETHUSD",1754360386147,1e-08,3682.1,3682.0,23.03352049]
["bitfinex","ETHUSD",1754360386846,1e-08,3682.1,3682.0,22.57352049]
["bitfinex","ETHUSD",1754360388069,0.9334,3682.3,3682.2,3.26576774]
["bitfinex","ETHUSD",1754360388262,0.001,3682.5,3682.4,3.26562024]
["bitfinex","ETHUSD",1754360388463,0.001,3682.5,3682.4,8.71762022]
["bitfinex","ETHUSD",1754360388663,0.001,3682.5,3682.4,8.85282022]
["bitfinex","ETHUSD",1754360388876,0.9344,3682.5,3682.4,8.85282022]
["bitfinex","ETHUSD",1754360391741,0.001,3682.5,3682.4,18.39479183]
["bitfinex","ETHUSD",1754360391979,0.001,3682.5,3682.4,20.82793397]
["bitfinex","ETHUSD",1754360393380,0.4645,3682.5,3682.4,20.82793397]
["bitfinex","ETHUSD",1754360393985,0.9344,3682.5,3682.4,20.82793397]
["bitfinex","ETHUSD",1754360396681,0.001,3682.5,3682.4,23.82793397]
["bitfinex","ETHUSD",1754360399485,0.9344,3682.5,3682.4,23.82793397]
["bitfinex","ETHUSD",1754360402287,0.9344,3682.5,3682.4,22.49893399]
["bitfinex","ETHUSD",1754360402784,0.001,3682.5,3682.4,22.49893399]
["bitfinex","ETHUSD",1754360404922,0.4645,3682.7,3682.6,6.26547276]
["bitfinex","ETHUSD",1754360405051,0.4645,3682.7,3682.6,13.11613462]
["bitfinex","ETHUSD",1754360405251,0.9344,3682.7,3682.6,13.25133462]
["bitfinex","ETHUSD",1754360405984,0.9344,3682.7,3682.6,9.12933462]
["bitfinex","ETHUSD",1754360406199,0.9344,3682.7,3682.6,10.52267276]
["bitfinex","ETHUSD",1754360409453,0.001,3682.7,3682.6,10.52267276]
["bitfinex","ETHUSD",1754360409890,0.9344,3682.7,3682.6,10.52267276]
["bitfinex","ETHUSD",1754360415430,0.001,3682.7,3682.6,10.52267276]
["bitfinex","ETHUSD",1754360416533,0.001,3682.7,3682.6,11.85167274]
["bitfinex","ETHUSD",1754360416727,0.001,3682.7,3682.6,14.3118192]
["bitfinex","ETHUSD",1754360417429,0.9372,3682.7,3682.6,14.3118192]
["bitfinex","ETHUSD",1754360418629,0.9372,3682.7,3682.6,10.1898192]
["bitfinex","ETHUSD",1754360418827,0.9372,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360419309,0.9372,3682.7,3682.6,7.72967274]
["bitfinex","ETHUSD",1754360419512,0.9372,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360419745,0.9372,3682.7,3682.6,7.72967274]
["bitfinex","ETHUSD",1754360419912,0.9372,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360422225,0.001,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360422430,0.9372,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360423923,0.001,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360424119,0.001,3682.7,3682.6,13.30730204]
["bitfinex","ETHUSD",1754360424934,0.001,3682.7,3682.6,9.18630204]
["bitfinex","ETHUSD",1754360425156,0.001,3682.7,3682.6,13.30730204]
["bitfinex","ETHUSD",1754360425464,0.001,3682.7,3682.6,13.78270204]
["bitfinex","ETHUSD",1754360426156,0.001,3682.7,3682.6,13.30730204]
["bitfinex","ETHUSD",1754360426948,0.9372,3682.7,3682.6,13.30730204]
["bitfinex","ETHUSD",1754360427843,0.9372,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360429176,0.001,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360429679,0.001,3682.7,3682.6,7.72967274]
["bitfinex","ETHUSD",1754360429840,0.001,3682.7,3682.6,11.85067274]
["bitfinex","ETHUSD",1754360433875,0.001,3682.7,3682.6,12.32607274]
["bitfinex","ETHUSD",1754360434067,0.001,3682.7,3682.6,14.8107392]
["bitfinex","ETHUSD",1754360436849,1e-08,3682.9,3682.8,3.26532529]
["bitfinex","ETHUSD",1754360437054,1e-08,3682.9,3682.8,7.52052529]
["bitfinex","ETHUSD",1754360437356,1e-08,3682.9,3682.8,3.40052529]
["bitfinex","ETHUSD",1754360437585,1e-08,3682.9,3682.8,8.68079174]
["bitfinex","ETHUSD",1754360437792,0.93620001,3682.9,3682.8,8.68079174]
["bitfinex","ETHUSD",1754360439251,1e-08,3682.9,3682.8,8.68079174]
["bitfinex","ETHUSD",1754360440907,1e-08,3682.9,3682.8,18.22276335]
["bitfinex","ETHUSD",1754360441100,1e-08,3682.9,3682.8,8.68079174]
["bitfinex","ETHUSD",1754360441265,0.93620001,3682.9,3682.8,8.68079174]
["bitfinex","ETHUSD",1754360441664,1e-08,3682.9,3682.8,8.68079174]
["bitfinex","ETHUSD",1754360442167,1e-08,3682.9,3682.8,10.00979172]
["bitfinex","ETHUSD",1754360443180,1e-08,3682.9,3682.8,5.88979172]
["bitfinex","ETHUSD",1754360443384,0.93620001,3682.9,3682.8,13.00979172]
["bitfinex","ETHUSD",1754360444106,0.93620001,3682.9,3682.8,4.17952527]
["bitfinex","ETHUSD",1754360444261,0.93620001,3682.9,3682.8,1.32899998]
["bitfinex","ETHUSD",1754360444813,0.93620001,3682.9,3682.5,0.002]
["bitfinex","ETHUSD",1754360445026,0.13520001,3682.9,3682.5,0.002]
["bitfinex","ETHUSD",1754360445181,3.651542,3682.8,3682.5,0.002]
["bitfinex","ETHUSD",1754360445366,2.85067276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360445697,3.1029858,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360445883,4.0391858,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360446877,11.1591858,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360447174,11.53104797,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360447379,12.54592512,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360448003,12.29361208,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360448195,12.54552523,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360448715,12.17347387,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360451497,8.05347387,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360451708,12.17347387,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360452817,12.28225687,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360454198,12.03053291,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360454811,12.28169688,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360456315,12.03053291,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360460343,12.40239508,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360460539,12.65327083,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754360460842,2.71576774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360461039,19.74289355,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360461242,20.67459355,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360464352,20.78339955,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360466039,21.03419159,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360466246,21.03418452,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360466635,20.78339955,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360467228,21.03421859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360469964,51.40608076,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360470172,51.76655975,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360470944,21.76655975,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360471486,51.76655975,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360471645,51.51574071,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754360472246,51.51574071,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754360472474,5.8510415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754360472679,38.16948082,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754360473581,8.16948082,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754360473781,8.16948082,3682.1,3681.2,0.002]
["bitfinex","ETHUSD",1754360473782,15.25832951,3681.4,3681.2,0.002]
["bitfinex","ETHUSD",1754360474010,2.71650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754360474325,10.20265968,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754360474606,11.13435968,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754360475174,41.13435968,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754360476707,41.2742087,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754360477408,41.3830477,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754360478009,5.71665308,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754360478182,20.39450184,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754360478391,21.33950184,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754360479108,5.71694832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754360479412,19.37991993,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754360479608,15.62407413,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754360479807,9.83794832,3680.6,3680.5,0.475]
["bitfinex","ETHUSD",1754360480413,10.31294832,3680.6,3680.5,0.475]
["bitfinex","ETHUSD",1754360480612,10.31294832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754360482382,11.25794832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754360482584,20.79991993,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754360483217,50.79991993,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754360484178,6.40222214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754360484385,37.34722214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754360484621,5.71724362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360484918,19.38021523,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360485081,20.32521523,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360485621,5.71724362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360485821,9.83824362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360485992,9.83824362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360486685,9.83824362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360486902,9.83824362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360487085,10.31744362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360487485,20.32521523,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360488424,19.38021523,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360488778,15.25921523,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360489024,5.71724362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360489187,4.121,3680.2,3680.1,0.736]
["bitfinex","ETHUSD",1754360490221,4.121,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360490222,6.83824362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360490420,4.121,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360491488,4.121,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360491702,6.83824362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360492287,7.31124362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360492586,7.31124362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360492587,4.122,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360493026,6.83924362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360493220,7.84217806,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360493426,8.31717806,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360494024,8.31717806,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360494214,7.31424362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360494522,7.31424362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360496519,8.25924362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360499040,7.31424362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360500615,8.25924362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360501523,7.31424362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360502535,7.31424362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360502837,3.19224362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360503038,7.31424362,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360503635,8.25924362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360503826,9.26237806,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360504408,8.31737806,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360504805,7.31424362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360505026,0.475,3680.2,3680.1,0.475]
["bitfinex","ETHUSD",1754360505336,4.122,3680.2,3680.1,0.736]
["bitfinex","ETHUSD",1754360506241,0.475,3680.3,3680.1,0.736]
["bitfinex","ETHUSD",1754360506443,4.122,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360506607,4.122,3680.2,3680.1,0.27414404]
["bitfinex","ETHUSD",1754360507046,4.122,3680.2,3680.1,1.01834404]
["bitfinex","ETHUSD",1754360507342,4.122,3680.2,3680.1,0.7462]
["bitfinex","ETHUSD",1754360509042,4.121,3680.2,3680.1,3.46351746]
["bitfinex","ETHUSD",1754360509246,0.1352,3680.3,3680.1,0.7462]
["bitfinex","ETHUSD",1754360509540,0.1352,3680.3,3680.2,3.46144362]
["bitfinex","ETHUSD",1754360509753,4.2562,3680.3,3680.2,3.46144362]
["bitfinex","ETHUSD",1754360510621,4.2562,3680.3,3680.2,0.7442]
["bitfinex","ETHUSD",1754360511125,0.1352,3680.3,3680.2,3.80800211]
["bitfinex","ETHUSD",1754360511323,4.2562,3680.3,3680.2,3.80800211]
["bitfinex","ETHUSD",1754360511932,6.527,3680.7,3680.5,2.71700704]
["bitfinex","ETHUSD",1754360512230,4.2562,3680.6,3680.5,2.71700704]
["bitfinex","ETHUSD",1754360512754,4.2562,3680.6,3680.5,3.46120704]
["bitfinex","ETHUSD",1754360513140,0.1352,3680.6,3680.5,4.11369921]
["bitfinex","ETHUSD",1754360513449,4.121,3680.6,3680.5,1.13569217]
["bitfinex","ETHUSD",1754360514231,0.001,3680.8,3680.3,0.1352]
["bitfinex","ETHUSD",1754360514430,0.001,3680.8,3680.1,0.002]
["bitfinex","ETHUSD",1754360514431,0.1352,3680.5,3680.1,0.002]
["bitfinex","ETHUSD",1754360514753,4.613,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360515179,5.0494,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360515756,5.0504,3680.4,3680.1,2.71930452]
["bitfinex","ETHUSD",1754360515942,5.0504,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360516843,5.0504,3680.4,3680.1,2.71931389]
["bitfinex","ETHUSD",1754360517046,4.122,3680.4,3680.1,2.71931389]
["bitfinex","ETHUSD",1754360517422,4.122,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360517848,4.122,3680.4,3680.1,2.71930627]
["bitfinex","ETHUSD",1754360518235,4.122,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360518444,5.0504,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360518652,0.9284,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754360518821,2.71724362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360519168,3.64564362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360520129,7.76664362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360522964,5.0494,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360523458,0.001,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360523650,0.001,3680.4,3680.1,0.4852]
["bitfinex","ETHUSD",1754360523848,4.121,3680.3,3680.1,0.4852]
["bitfinex","ETHUSD",1754360524437,2.71724362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360524665,3.64564362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360526466,7.52214391,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754360527037,0.9284,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360527238,4.121,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360527438,0.001,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360527638,4.121,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754360528170,0.492,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360528478,3.64564362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360529473,0.9284,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360529762,0.001,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360529969,4.121,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360530471,4.121,3680.2,3680.1,0.4852]
["bitfinex","ETHUSD",1754360530668,0.001,3680.4,3680.1,0.4852]
["bitfinex","ETHUSD",1754360530967,4.121,3680.2,3680.1,0.4852]
["bitfinex","ETHUSD",1754360531131,4.121,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360532468,4.121,3680.2,3680.1,3.20251746]
["bitfinex","ETHUSD",1754360532671,4.121,3680.2,3680.1,3.54906921]
["bitfinex","ETHUSD",1754360532838,4.121,3680.2,3680.1,3.81006921]
["bitfinex","ETHUSD",1754360533563,4.121,3680.2,3680.1,3.54906921]
["bitfinex","ETHUSD",1754360534078,4.121,3680.2,3680.1,3.20251746]
["bitfinex","ETHUSD",1754360534580,0.1352,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754360534880,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360535081,0.001,3680.4,3680.3,3.59656979]
["bitfinex","ETHUSD",1754360535252,4.122,3680.4,3680.3,3.59656979]
["bitfinex","ETHUSD",1754360535451,4.122,3680.4,3680.3,4.22835807]
["bitfinex","ETHUSD",1754360536255,4.122,3680.4,3680.3,0.76698828]
["bitfinex","ETHUSD",1754360536446,4.122,3680.4,3680.2,2.71723819]
["bitfinex","ETHUSD",1754360536843,4.122,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360537181,4.122,3680.4,3680.3,3.47086979]
["bitfinex","ETHUSD",1754360537578,0.001,3680.4,3680.3,3.47086979]
["bitfinex","ETHUSD",1754360537884,4.123,3680.4,3680.3,4.10360772]
["bitfinex","ETHUSD",1754360538349,4.123,3680.4,3680.3,3.84260772]
["bitfinex","ETHUSD",1754360539059,4.123,3680.4,3680.3,0.63273793]
["bitfinex","ETHUSD",1754360539285,4.123,3680.4,3680.2,2.71722961]
["bitfinex","ETHUSD",1754360539968,4.123,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360540750,4.123,3680.4,3680.3,3.20986979]
["bitfinex","ETHUSD",1754360541495,4.122,3680.4,3680.3,3.20986979]
["bitfinex","ETHUSD",1754360543756,4.122,3680.4,3680.2,2.71722489]
["bitfinex","ETHUSD",1754360544316,4.6216,3680.4,3680.2,2.71722489]
["bitfinex","ETHUSD",1754360544600,4.122,3680.4,3680.2,2.71722489]
["bitfinex","ETHUSD",1754360544800,0.9386,3680.3,3680.2,2.71722489]
["bitfinex","ETHUSD",1754360545789,4.122,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360550207,4.6216,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360550794,4.6216,3680.4,3680.3,4.04716979]
["bitfinex","ETHUSD",1754360551297,4.122,3680.4,3680.3,4.04716979]
["bitfinex","ETHUSD",1754360551595,4.122,3680.4,3680.3,1.33]
["bitfinex","ETHUSD",1754360551893,4.122,3680.4,3680.3,4.04716979]
["bitfinex","ETHUSD",1754360552260,4.122,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360553288,4.6216,3680.4,3680.1,4.18445794]
["bitfinex","ETHUSD",1754360553492,0.9386,3680.3,3680.1,0.1372]
["bitfinex","ETHUSD",1754360553869,0.9386,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360554368,1.71636259,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360555163,0.9386,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360555799,4.12,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360556307,4.12,3680.2,3680.1,2.71930144]
["bitfinex","ETHUSD",1754360556716,4.12,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360557016,5.0586,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360557899,5.0586,3680.2,3680.1,2.71931746]
["bitfinex","ETHUSD",1754360558472,5.0586,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754360559111,4.12,3680.2,3680.1,2.71931746]
["bitfinex","ETHUSD",1754360559919,0.1352,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754360560259,4.2552,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754360560370,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360560574,4.121,3680.4,3680.3,3.47086979]
["bitfinex","ETHUSD",1754360560767,4.121,3680.4,3680.3,3.20986979]
["bitfinex","ETHUSD",1754360562031,0.001,3680.4,3680.3,3.20986979]
["bitfinex","ETHUSD",1754360562180,0.001,3680.4,3680.3,4.8512039]
["bitfinex","ETHUSD",1754360563605,0.001,3680.4,3680.3,4.3585039]
["bitfinex","ETHUSD",1754360564170,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360565705,0.001,3680.4,3680.3,3.20986979]
["bitfinex","ETHUSD",1754360565920,0.001,3680.4,3680.3,3.75986979]
["bitfinex","ETHUSD",1754360566075,0.001,3680.4,3680.3,4.02086979]
["bitfinex","ETHUSD",1754360568503,0.001,3680.4,3680.3,5.35086979]
["bitfinex","ETHUSD",1754360568704,0.001,3680.4,3680.3,7.5922039]
["bitfinex","ETHUSD",1754360569207,0.001,3680.4,3680.3,7.3312039]
["bitfinex","ETHUSD",1754360569614,0.001,3680.4,3680.3,6.8385039]
["bitfinex","ETHUSD",1754360570593,0.001,3680.4,3680.3,7.2912039]
["bitfinex","ETHUSD",1754360570794,0.001,3680.4,3680.3,11.4112039]
["bitfinex","ETHUSD",1754360571232,0.001,3680.4,3680.3,10.9585039]
["bitfinex","ETHUSD",1754360572609,0.9241,3680.4,3680.3,10.9585039]
["bitfinex","ETHUSD",1754360573012,0.9241,3680.4,3680.3,6.2885039]
["bitfinex","ETHUSD",1754360573227,0.9241,3680.4,3680.2,2.85236992]
["bitfinex","ETHUSD",1754360573432,0.9231,3680.3,3680.1,3.002]
["bitfinex","ETHUSD",1754360573595,0.001,3680.4,3680.2,5.71722271]
["bitfinex","ETHUSD",1754360573797,0.9231,3680.3,3680.2,5.71722271]
["bitfinex","ETHUSD",1754360575999,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360576638,0.9241,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360579939,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754360580712,0.001,3680.4,3680.3,2.71916979]
["bitfinex","ETHUSD",1754360581936,0.001,3680.4,3680.3,3.26916979]
["bitfinex","ETHUSD",1754360582234,0.001,3680.4,3680.3,10.7133062]
["bitfinex","ETHUSD",1754360582614,0.001,3680.4,3680.3,14.8333062]
["bitfinex","ETHUSD",1754360582832,0.001,3680.8,3680.7,3.2668745]
["bitfinex","ETHUSD",1754360583219,0.001,3680.8,3680.7,3.8547745]
["bitfinex","ETHUSD",1754360583424,0.001,3680.8,3680.7,7.1157745]
["bitfinex","ETHUSD",1754360583636,0.001,3680.8,3680.7,11.17443636]
["bitfinex","ETHUSD",1754360584840,0.001,3680.8,3680.7,10.91343636]
["bitfinex","ETHUSD",1754360585250,0.001,3680.8,3680.7,9.58343636]
["bitfinex","ETHUSD",1754360585759,0.001,3680.8,3680.7,9.13073636]
["bitfinex","ETHUSD",1754360585959,0.001,3680.8,3680.7,9.58343636]
["bitfinex","ETHUSD",1754360590468,0.001,3680.8,3680.7,10.91343636]
["bitfinex","ETHUSD",1754360590653,0.001,3680.8,3680.7,10.46073636]
["bitfinex","ETHUSD",1754360594565,0.9241,3680.8,3680.7,7.1820745]
["bitfinex","ETHUSD",1754360595250,0.9241,3680.8,3680.7,5.8520745]
["bitfinex","ETHUSD",1754360595551,0.001,3680.8,3680.7,6.4020745]
["bitfinex","ETHUSD",1754360595932,0.4516,3680.8,3680.7,6.4020745]
["bitfinex","ETHUSD",1754360596177,0.9241,3680.8,3680.7,7.7258783]
["bitfinex","ETHUSD",1754360596876,0.4516,3680.8,3680.7,7.7258783]
["bitfinex","ETHUSD",1754360597236,0.001,3680.8,3680.7,7.7258783]
["bitfinex","ETHUSD",1754360597561,0.001,3680.8,3680.7,17.26784991]
["bitfinex","ETHUSD",1754360598155,0.9027,3680.8,3680.7,7.7258783]
["bitfinex","ETHUSD",1754360598953,0.001,3680.8,3680.7,7.7258783]
["bitfinex","ETHUSD",1754360600163,0.001,3680.8,3680.7,12.3171783]
["bitfinex","ETHUSD",1754360600794,0.001,3680.8,3680.7,11.8448783]
["bitfinex","ETHUSD",1754360601092,0.001,3680.8,3680.7,22.71684991]
["bitfinex","ETHUSD",1754360601290,0.001,3680.8,3680.7,23.18914991]
["bitfinex","ETHUSD",1754360605302,0.001,3680.8,3680.7,22.71684991]
["bitfinex","ETHUSD",1754360611746,0.4667,3680.8,3680.7,22.71684991]
["bitfinex","ETHUSD",1754360612111,0.001,3680.8,3680.7,22.71684991]
["bitfinex","ETHUSD",1754360612310,0.9027,3680.8,3680.7,22.71684991]
["bitfinex","ETHUSD",1754360612733,0.437,3680.8,3680.7,9.0558783]
["bitfinex","ETHUSD",1754360613046,0.9027,3680.8,3680.7,13.1738783]
["bitfinex","ETHUSD",1754360613958,0.001,3680.8,3680.7,13.1738783]
["bitfinex","ETHUSD",1754360615154,0.4667,3680.8,3680.7,13.1738783]
["bitfinex","ETHUSD",1754360615316,0.9027,3680.8,3680.7,13.1738783]
["bitfinex","ETHUSD",1754360618150,0.001,3680.8,3680.7,22.71584991]
["bitfinex","ETHUSD",1754360622125,0.001,3680.8,3680.7,23.18814991]
["bitfinex","ETHUSD",1754360624479,1e-08,3680.8,3680.7,23.18814991]
["bitfinex","ETHUSD",1754360630684,0.4804,3681.2,3680.9,3.26672688]
["bitfinex","ETHUSD",1754360630907,0.001,3681.2,3681.1,3.26657928]
["bitfinex","ETHUSD",1754360631180,0.001,3681.2,3681.1,3.40177928]
["bitfinex","ETHUSD",1754360631387,0.9265,3681.2,3681.1,3.40177928]
["bitfinex","ETHUSD",1754360634968,0.9265,3681.2,3681.1,6.40177928]
["bitfinex","ETHUSD",1754360635281,0.4804,3681.2,3681.1,6.40177928]
["bitfinex","ETHUSD",1754360635483,0.001,3681.2,3681.1,17.67326769]
["bitfinex","ETHUSD",1754360635687,1e-08,3681.6,3681.5,6.26628412]
["bitfinex","ETHUSD",1754360635987,1e-08,3682.0,3681.9,6.26598902]
["bitfinex","ETHUSD",1754360636293,1e-08,3682.0,3681.9,20.42196063]
["bitfinex","ETHUSD",1754360636586,1e-08,3682.4,3682.3,3.26569399]
["bitfinex","ETHUSD",1754360636793,1e-08,3682.4,3682.3,19.9246656]
["bitfinex","ETHUSD",1754360637091,1e-08,3682.4,3682.3,20.0598656]
["bitfinex","ETHUSD",1754360639503,1e-08,3682.4,3682.3,20.26743291]
["bitfinex","ETHUSD",1754360641361,1e-08,3682.4,3682.3,16.15043291]
["bitfinex","ETHUSD",1754360641601,0.92550001,3682.4,3682.3,12.74508311]
["bitfinex","ETHUSD",1754360641905,0.92550001,3682.4,3682.3,12.19508311]
["bitfinex","ETHUSD",1754360642279,0.92550001,3682.4,3682.3,12.74508311]
["bitfinex","ETHUSD",1754360642474,0.92550001,3682.4,3682.3,9.96789399]
["bitfinex","ETHUSD",1754360642679,0.92550001,3682.4,3682.2,1.32999999]
["bitfinex","ETHUSD",1754360642932,1e-08,3682.4,3682.2,4.04576533]
["bitfinex","ETHUSD",1754360643074,0.9255,3682.3,3682.2,4.04576533]
["bitfinex","ETHUSD",1754360643509,0.9255,3682.3,3682.2,1.32999999]
["bitfinex","ETHUSD",1754360644204,0.9255,3682.3,3682.2,4.04576773]
["bitfinex","ETHUSD",1754360645404,0.9255,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754360647413,1e-08,3682.4,3682.3,3.26569399]
["bitfinex","ETHUSD",1754360647587,1e-08,3682.4,3682.3,6.26569399]
["bitfinex","ETHUSD",1754360648110,0.92550001,3682.4,3682.3,6.26569399]
["bitfinex","ETHUSD",1754360652079,0.92550001,3682.4,3682.3,10.38169399]
["bitfinex","ETHUSD",1754360653603,1e-08,3682.4,3682.3,10.38169399]
["bitfinex","ETHUSD",1754360653806,1e-08,3682.4,3682.3,13.02757638]
["bitfinex","ETHUSD",1754360654314,0.92550001,3682.4,3682.3,13.02757638]
["bitfinex","ETHUSD",1754360656982,0.92550001,3682.4,3682.3,6.26569399]
["bitfinex","ETHUSD",1754360657189,0.92550001,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754360657797,0.44610001,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754360657999,0.89980001,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754360663235,0.89980001,3682.4,3682.3,4.04569398]
["bitfinex","ETHUSD",1754360665046,1e-08,3682.4,3682.3,15.37403176]
["bitfinex","ETHUSD",1754360665700,1e-08,3682.4,3682.3,18.82563176]
["bitfinex","ETHUSD",1754360666600,1e-08,3682.4,3682.3,18.37403176]
["bitfinex","ETHUSD",1754360667022,1e-08,3682.4,3682.3,8.83206015]
["bitfinex","ETHUSD",1754360667225,0.89000001,3682.4,3682.3,8.83206015]
["bitfinex","ETHUSD",1754360667702,0.89000001,3682.4,3682.3,8.83406015]
["bitfinex","ETHUSD",1754360668618,1e-08,3682.4,3682.3,8.83406015]
["bitfinex","ETHUSD",1754360669306,1e-08,3682.4,3682.3,19.08863176]
["bitfinex","ETHUSD",1754360669515,1e-08,3682.4,3682.3,18.37603176]
["bitfinex","ETHUSD",1754360669719,1e-08,3682.4,3682.3,18.82763176]
["bitfinex","ETHUSD",1754360670312,1e-08,3682.4,3682.3,19.08863176]
["bitfinex","ETHUSD",1754360672106,1e-08,3682.4,3682.3,18.82763176]
["bitfinex","ETHUSD",1754360673828,1e-08,3682.4,3682.3,12.94906015]
["bitfinex","ETHUSD",1754360674143,0.89000001,3682.4,3682.3,11.29689398]
["bitfinex","ETHUSD",1754360680053,0.89000001,3682.4,3682.3,7.18289398]
["bitfinex","ETHUSD",1754360680433,0.89000001,3682.4,3682.3,11.29689398]
["bitfinex","ETHUSD",1754360682958,0.89000001,3682.4,3682.3,7.18289398]
["bitfinex","ETHUSD",1754360683164,0.89000001,3682.4,3682.3,11.29689398]
["bitfinex","ETHUSD",1754360685282,1e-08,3682.4,3682.3,11.29689398]
["bitfinex","ETHUSD",1754360685582,1e-08,3682.4,3682.3,12.99562807]
["bitfinex","ETHUSD",1754360687148,1e-08,3682.4,3682.3,13.45462807]
["bitfinex","ETHUSD",1754360687545,1e-08,3682.4,3682.3,12.99562807]
["bitfinex","ETHUSD",1754360687745,1e-08,3682.4,3682.3,13.45462807]
["bitfinex","ETHUSD",1754360689353,1e-08,3682.4,3682.3,12.99562807]
["bitfinex","ETHUSD",1754360689552,1e-08,3682.4,3682.3,8.88162807]
["bitfinex","ETHUSD",1754360689863,0.90200001,3682.4,3682.3,12.99562807]
["bitfinex","ETHUSD",1754360690261,1e-08,3682.4,3682.3,12.99562807]
["bitfinex","ETHUSD",1754360690871,1e-08,3682.4,3682.3,8.88162807]
["bitfinex","ETHUSD",1754360691075,1e-08,3682.4,3682.3,12.99562807]
["bitfinex","ETHUSD",1754360691597,1e-08,3682.4,3682.3,13.45462807]
["bitfinex","ETHUSD",1754360691874,1e-08,3682.4,3682.3,13.71562807]
["bitfinex","ETHUSD",1754360692845,0.001,3682.7,3682.6,3.26547276]
["bitfinex","ETHUSD",1754360693080,0.001,3682.7,3682.6,20.88111061]
["bitfinex","ETHUSD",1754360693275,0.001,3682.7,3682.6,21.01631061]
["bitfinex","ETHUSD",1754360693576,0.001,3682.7,3682.6,21.47531061]
["bitfinex","ETHUSD",1754360693992,1e-08,3682.8,3682.7,6.26539902]
["bitfinex","ETHUSD",1754360694194,1e-08,3682.8,3682.7,6.72439902]
["bitfinex","ETHUSD",1754360694353,1e-08,3682.8,3682.7,10.91826086]
["bitfinex","ETHUSD",1754360694946,1e-08,3682.8,3682.7,10.45926086]
["bitfinex","ETHUSD",1754360695150,0.90200001,3682.8,3682.7,11.844599]
["bitfinex","ETHUSD",1754360696461,0.90200001,3682.8,3682.7,7.730599]
["bitfinex","ETHUSD",1754360696664,0.90200001,3682.8,3682.7,11.844599]
["bitfinex","ETHUSD",1754360697757,1e-08,3682.8,3682.7,11.844599]
["bitfinex","ETHUSD",1754360698684,1e-08,3682.8,3682.7,10.51459902]
["bitfinex","ETHUSD",1754360698896,1e-08,3682.8,3682.7,12.97070336]
["bitfinex","ETHUSD",1754360700087,1e-08,3682.8,3682.7,14.30070334]
["bitfinex","ETHUSD",1754360700388,1e-08,3682.8,3682.7,14.75970334]
["bitfinex","ETHUSD",1754360701173,1e-08,3682.8,3682.7,14.30070334]
["bitfinex","ETHUSD",1754360701362,0.90200001,3682.8,3682.7,8.85670336]
["bitfinex","ETHUSD",1754360701563,0.90200001,3682.8,3682.7,5.85059902]
["bitfinex","ETHUSD",1754360701779,0.90200001,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754360702278,0.90200001,3682.8,3682.4,4.114]
["bitfinex","ETHUSD",1754360702478,0.902,3682.7,3682.4,3.0]
["bitfinex","ETHUSD",1754360702679,0.902,3682.6,3682.3,0.002]
["bitfinex","ETHUSD",1754360703186,0.902,3682.5,3682.3,2.71767897]
["bitfinex","ETHUSD",1754360703382,0.13520001,3682.8,3682.3,2.71767897]
["bitfinex","ETHUSD",1754360703575,0.902,3682.4,3682.3,2.71767897]
["bitfinex","ETHUSD",1754360706899,0.13520001,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754360707203,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754360707608,0.90200001,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754360715306,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754360715893,0.90200001,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754360716488,0.90200001,3682.8,3682.7,4.045399]
["bitfinex","ETHUSD",1754360720689,1e-08,3682.8,3682.7,4.045399]
["bitfinex","ETHUSD",1754360720993,1e-08,3682.8,3682.7,4.180599]
["bitfinex","ETHUSD",1754360721820,1e-08,3682.8,3682.7,8.294599]
["bitfinex","ETHUSD",1754360722029,1e-08,3682.8,3682.7,11.43374506]
["bitfinex","ETHUSD",1754360722696,1e-08,3682.8,3682.7,10.94834506]
["bitfinex","ETHUSD",1754360723188,1e-08,3682.8,3682.7,13.94834506]
["bitfinex","ETHUSD",1754360725603,1e-08,3682.8,3682.7,14.43374506]
["bitfinex","ETHUSD",1754360726219,1e-08,3682.8,3682.7,9.83434506]
["bitfinex","ETHUSD",1754360726421,0.95490001,3682.8,3682.7,11.294599]
["bitfinex","ETHUSD",1754360727419,1e-08,3682.8,3682.7,11.844599]
["bitfinex","ETHUSD",1754360728738,0.95490001,3682.8,3682.7,11.844599]
["bitfinex","ETHUSD",1754360728939,0.95490001,3682.8,3682.7,11.843599]
["bitfinex","ETHUSD",1754360729151,0.95490001,3682.8,3682.7,1.46519998]
["bitfinex","ETHUSD",1754360729326,1.09010001,3682.8,3682.7,1.32999998]
["bitfinex","ETHUSD",1754360729816,1.47073029,3682.8,3682.3,0.002]
["bitfinex","ETHUSD",1754360730004,0.1352,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754360730404,1.0901,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754360732938,3.80572024,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754360735510,1.0901,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754360735845,7.91972024,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754360736051,9.02789131,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754360736607,1e-08,3682.8,3682.7,3.26539902]
["bitfinex","ETHUSD",1754360737046,0.48890001,3682.8,3682.3,0.002]
["bitfinex","ETHUSD",1754360737255,0.48890001,3682.8,3682.3,2.71768723]
["bitfinex","ETHUSD",1754360737256,0.9549,3682.7,3682.3,2.71768723]
["bitfinex","ETHUSD",1754360737447,1e-08,3682.8,3682.6,2.71547276]
["bitfinex","ETHUSD",1754360737620,1e-08,3682.8,3682.5,2.71552437]
["bitfinex","ETHUSD",1754360737817,1e-08,3682.8,3682.4,2.71558125]
["bitfinex","ETHUSD",1754360738063,0.9549,3682.7,3682.6,2.7154093]
["bitfinex","ETHUSD",1754360739042,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754360744461,1e-08,3682.8,3682.7,3.53003641]
["bitfinex","ETHUSD",1754360745563,1e-08,3682.8,3682.7,4.08003641]
["bitfinex","ETHUSD",1754360745769,1e-08,3682.8,3682.7,14.36840802]
["bitfinex","ETHUSD",1754360746770,1e-08,3682.8,3682.7,14.50360802]
["bitfinex","ETHUSD",1754360748464,1e-08,3682.8,3682.7,14.24260802]
["bitfinex","ETHUSD",1754360750950,1e-08,3682.8,3682.7,13.75720802]
["bitfinex","ETHUSD",1754360752957,1e-08,3682.8,3682.7,14.22840802]
["bitfinex","ETHUSD",1754360753457,1e-08,3682.8,3682.7,13.75720802]
["bitfinex","ETHUSD",1754360754960,0.89620001,3682.8,3682.7,5.54523639]
["bitfinex","ETHUSD",1754360755263,0.89620001,3682.8,3682.7,4.180599]
["bitfinex","ETHUSD",1754360755430,0.89620001,3682.8,3682.7,4.045399]
["bitfinex","ETHUSD",1754360756594,0.43740001,3682.8,3682.7,4.045399]
["bitfinex","ETHUSD",1754360756798,1e-08,3682.8,3682.7,4.045399]
["bitfinex","ETHUSD",1754360756971,0.89620001,3682.8,3682.7,4.045399]
["bitfinex","ETHUSD",1754360757176,1e-08,3682.8,3682.7,4.045399]
["bitfinex","ETHUSD",1754360758966,1e-08,3682.8,3682.7,6.28651699]
["bitfinex","ETHUSD",1754360759302,1e-08,3682.8,3682.7,6.42171699]
["bitfinex","ETHUSD",1754360760683,0.89620001,3682.8,3682.7,6.42171699]
["bitfinex","ETHUSD",1754360760878,0.89620001,3682.8,3682.7,4.730599]
["bitfinex","ETHUSD",1754360761082,0.89620001,3682.8,3682.7,4.045399]
["bitfinex","ETHUSD",1754360763595,0.89620001,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754360769341,0.89620001,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754360769542,0.8962,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360770442,7.73759902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360770610,8.79640424,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360773732,6.08100522,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360774537,8.79640424,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360775109,6.08100522,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360775841,5.0222,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360776438,7.73759902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360776806,5.0222,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360778341,7.73759902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360778713,5.0222,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360778914,6.06747306,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360779329,8.78287208,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360780351,6.06747306,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360781145,4.126,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360781443,5.0531,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360782345,7.76849902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360782850,5.0531,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360783051,10.76849902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360792645,9.84139902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360793193,10.76849902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754360799835,20.31047063,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754360800171,53.72247063,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754360800370,2.71569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1754360800570,55.9006656,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1754360800945,56.8277656,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1754360801145,57.4865736,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1754360803261,3.26598902,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360803466,20.06316063,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360803649,50.99026063,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360804537,51.09908663,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360805374,40.87491502,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360805689,43.05637041,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360805873,13.05637041,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360806378,13.98347041,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360807077,8.93337041,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360807589,13.05937041,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360807786,5.82454441,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360808074,12.95054441,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360808270,13.85644441,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360809451,43.85644441,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360810455,43.96525541,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754360814271,2.71613656,3681.7,3681.5,1e-08]
["bitfinex","ETHUSD",1754360814475,46.67197161,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1754360814682,49.38818195,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1754360815001,36.40148412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360815356,40.18730213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360816093,10.18730213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360816262,40.18730213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360819393,44.31630213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360820703,44.42513813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360822494,44.42413813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360822962,38.84023813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360823156,42.96723813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360823561,12.96723813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360829311,42.96723813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360829474,43.87313813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360830306,42.96723813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360831598,42.96523813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360831800,45.36623813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360832000,49.49023813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360834522,42.36623813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360834841,12.25740213,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360835123,13.66611801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360835290,16.66611801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360837524,13.52991801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360840136,9.40591801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360840322,13.53091801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360840695,9.40591801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360841016,13.53091801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360841222,9.40591801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360841419,13.53091801,3681.5,3681.4,0.73060001]
["bitfinex","ETHUSD",1754360841721,16.24720213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360843736,13.53091801,3681.5,3681.4,0.45910001]
["bitfinex","ETHUSD",1754360846236,7.00491801,3681.5,3681.4,0.45910001]
["bitfinex","ETHUSD",1754360847736,7.00491801,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360848234,9.72120213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360849102,10.67270213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360850757,2.87991801,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360850953,7.00191801,3681.5,3681.4,0.45910001]
["bitfinex","ETHUSD",1754360851457,9.71820213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360851819,10.21450213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360852252,6.54770213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360852548,10.66870213,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360853311,23.21067374,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360854055,23.31948974,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360856856,12.82701813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360857336,13.77851813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360860740,13.77951813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360874218,43.77951813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360874386,47.19151813,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754360875229,5.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754360875412,15.25855089,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754360875611,49.01725089,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754360875925,48.64264459,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754360877709,48.75148659,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754360877917,48.88504958,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754360878216,49.43504958,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754360878434,15.25884611,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754360878592,49.37884611,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754360879024,50.27554611,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754360879224,50.38439911,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754360884969,5.85214832,3680.6,3680.1,0.002]
["bitfinex","ETHUSD",1754360885129,5.85229596,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360885467,35.85229596,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360885629,39.61099596,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360885834,36.85785696,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754360887049,10.08215696,3680.4,3680.1,0.4885]
["bitfinex","ETHUSD",1754360887367,10.08215696,3680.4,3680.3,0.4885]
["bitfinex","ETHUSD",1754360887862,10.08215696,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754360888652,5.96115696,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754360888855,10.08215696,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754360889371,5.96115696,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754360889538,10.08215696,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754360891472,10.54425696,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754360891667,10.97885696,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754360894308,10.97885696,3680.4,3679.5,0.263]
["bitfinex","ETHUSD",1754360894309,2.71743609,3680.0,3679.5,0.002]
["bitfinex","ETHUSD",1754360894488,5.7176867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754360894661,9.8386867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754360894864,5.71776056,3679.5,3678.9,0.4865]
["bitfinex","ETHUSD",1754360895204,6.61446056,3679.5,3678.9,0.4865]
["bitfinex","ETHUSD",1754360895501,6.61446056,3679.5,3679.0,0.4865]
["bitfinex","ETHUSD",1754360895660,6.20426056,3679.5,3679.1,0.4865]
["bitfinex","ETHUSD",1754360897868,6.70376056,3679.5,3679.1,0.4865]
["bitfinex","ETHUSD",1754360898068,6.20426056,3679.5,3679.1,0.4865]
["bitfinex","ETHUSD",1754360898313,10.32526056,3679.5,3678.3,2.71862775]
["bitfinex","ETHUSD",1754360898516,10.32526056,3679.5,3679.1,0.4626]
["bitfinex","ETHUSD",1754360900111,6.20426056,3679.5,3679.0,0.4626]
["bitfinex","ETHUSD",1754360900318,10.32526056,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360901582,10.32526056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360901790,6.20426056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360902116,10.32526056,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360902780,10.32526056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360904432,6.20426056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360904611,10.32526056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360906529,11.28666056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360907028,6.20426056,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360907234,4.6075,3679.5,3679.4,0.7256]
["bitfinex","ETHUSD",1754360907537,3.20426056,3679.5,3679.4,0.7256]
["bitfinex","ETHUSD",1754360907744,6.83876056,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360907910,2.71768767,3679.6,3679.4,0.4646]
["bitfinex","ETHUSD",1754360908239,6.83876056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360908697,4.121,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360909030,6.83876056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360909334,4.121,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360910397,2.71762908,3679.7,3679.4,0.7256]
["bitfinex","ETHUSD",1754360910623,6.83873448,3679.6,3679.5,0.7236]
["bitfinex","ETHUSD",1754360910827,6.83873448,3679.6,3679.4,0.002]
["bitfinex","ETHUSD",1754360911027,4.121,3679.6,3679.5,0.4626]
["bitfinex","ETHUSD",1754360911334,6.8386867,3679.6,3679.5,0.4626]
["bitfinex","ETHUSD",1754360911532,0.1352,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360911943,2.85296056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360912416,0.1352,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360912612,0.1352,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360912820,2.85296056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360913033,0.1352,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360913546,4.2562,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360914130,0.1352,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360914462,4.2562,3679.5,3679.4,0.7256]
["bitfinex","ETHUSD",1754360915745,4.2562,3679.5,3679.4,0.263]
["bitfinex","ETHUSD",1754360915950,6.97396056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360916866,0.1352,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360917170,4.2562,3679.5,3679.4,0.7256]
["bitfinex","ETHUSD",1754360917628,4.2562,3679.5,3679.4,0.4646]
["bitfinex","ETHUSD",1754360920276,4.2562,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360920443,5.73936,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360920781,7.93536056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360921159,10.93536056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360922947,6.81436056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360923282,10.93536056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360924676,11.40096056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360924842,7.27996056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360925036,11.40096056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360933388,41.40096056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360934286,41.26576056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754360935486,41.26576056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754360936171,2.71805604,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754360936374,49.38102765,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754360936587,50.35332765,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754360936889,50.46222665,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754360941190,50.74546013,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754360941996,50.46222665,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754360945338,5.71835159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360945636,49.3813232,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360945952,50.3536232,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360946098,50.8229232,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754360946298,50.8229232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360951165,54.55849001,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360952758,40.57195159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360953056,54.2359232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360956457,49.8516232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360956646,45.7296232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360956853,49.8516232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360961939,49.8506232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360962577,45.7296232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360962739,49.8506232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360963762,56.3816232,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360965373,46.83965159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360965682,48.52585672,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360966479,48.52585672,3678.7,3678.6,0.45630001]
["bitfinex","ETHUSD",1754360966680,58.06782833,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360966892,58.98472833,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360967292,58.98572833,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360967691,54.86472833,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360967892,58.98572833,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360968582,58.52232833,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360968788,58.98572833,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360979337,58.06882833,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754360979537,3.0,3678.6,3677.8,0.002]
["bitfinex","ETHUSD",1754360979740,2.71894287,3677.9,3677.8,0.263]
["bitfinex","ETHUSD",1754360980041,6.83994287,3677.9,3677.8,0.263]
["bitfinex","ETHUSD",1754360980218,9.33152281,3677.9,3677.8,0.7193]
["bitfinex","ETHUSD",1754360982441,9.33152281,3677.9,3677.8,0.4583]
["bitfinex","ETHUSD",1754360983176,5.21052281,3677.9,3677.8,0.4583]
["bitfinex","ETHUSD",1754360983350,9.33152281,3677.9,3677.8,0.4583]
["bitfinex","ETHUSD",1754360983550,9.33152281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360983965,9.33152281,3677.9,3677.8,0.4583]
["bitfinex","ETHUSD",1754360985140,1.67472994,3677.9,3677.8,0.7193]
["bitfinex","ETHUSD",1754360985342,5.29472994,3677.9,3677.8,3.5735168]
["bitfinex","ETHUSD",1754360985549,5.26812994,3677.9,3677.8,4.20278404]
["bitfinex","ETHUSD",1754360987188,5.26812994,3677.9,3677.8,0.89226724]
["bitfinex","ETHUSD",1754360987486,5.26812994,3677.9,3677.8,0.263]
["bitfinex","ETHUSD",1754360988090,5.26812994,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360992471,7.98707281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360992681,8.45507281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360993185,8.88317281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360993587,5.26812994,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360994103,5.26812994,3677.9,3677.8,0.263]
["bitfinex","ETHUSD",1754360994696,5.26812994,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360994697,7.98707281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360995006,8.45507281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360995582,8.88317281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360996406,8.45507281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754360997677,8.88317281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361000104,1.61612994,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361000405,1.14812994,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361000609,5.26812994,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361001315,8.45507281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361001468,8.88317281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361002520,5.73612994,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361002674,8.45507281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361002875,8.88317281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361005174,8.45507281,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361005476,7.30694287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361005712,0.468,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361006111,4.588,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361006407,4.12,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361007300,2.71884971,3678.1,3677.8,0.002]
["bitfinex","ETHUSD",1754361007493,4.12,3678.0,3677.8,0.002]
["bitfinex","ETHUSD",1754361008506,4.12,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361008712,4.12,3677.9,3677.8,0.263]
["bitfinex","ETHUSD",1754361008878,4.12,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361009405,4.12,3677.9,3677.8,0.27411423]
["bitfinex","ETHUSD",1754361010701,0.001,3678.0,3677.8,2.99308918]
["bitfinex","ETHUSD",1754361010890,0.1362,3678.0,3677.8,3.25410964]
["bitfinex","ETHUSD",1754361011205,4.12,3677.9,3677.8,3.25410964]
["bitfinex","ETHUSD",1754361012178,0.1362,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754361012477,4.2562,3678.0,3677.9,3.31625716]
["bitfinex","ETHUSD",1754361013319,4.2562,3678.0,3677.9,3.57725716]
["bitfinex","ETHUSD",1754361013978,4.2562,3678.0,3677.9,3.31625716]
["bitfinex","ETHUSD",1754361014184,4.2562,3678.0,3677.9,0.59731429]
["bitfinex","ETHUSD",1754361014387,4.7242,3678.0,3677.9,0.59731429]
["bitfinex","ETHUSD",1754361014613,4.7242,3678.0,3677.8,2.72100339]
["bitfinex","ETHUSD",1754361014814,0.468,3677.9,3677.8,2.72100339]
["bitfinex","ETHUSD",1754361015023,4.121,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754361015195,4.121,3678.0,3677.8,2.72099433]
["bitfinex","ETHUSD",1754361015525,0.468,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361015689,0.468,3677.9,3677.8,0.54603087]
["bitfinex","ETHUSD",1754361016025,0.468,3677.9,3677.8,3.26504767]
["bitfinex","ETHUSD",1754361016323,0.468,3677.9,3677.8,0.54603087]
["bitfinex","ETHUSD",1754361016824,0.468,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361017236,0.468,3677.9,3677.8,2.7210168]
["bitfinex","ETHUSD",1754361017390,4.121,3678.0,3677.8,2.7210168]
["bitfinex","ETHUSD",1754361017594,4.5999,3678.0,3677.8,0.002]
["bitfinex","ETHUSD",1754361018128,4.12,3677.9,3677.8,2.72101007]
["bitfinex","ETHUSD",1754361018291,4.12,3677.9,3677.8,0.54601729]
["bitfinex","ETHUSD",1754361018491,4.5989,3677.9,3677.8,0.54601729]
["bitfinex","ETHUSD",1754361019029,4.5989,3677.9,3677.8,3.26503409]
["bitfinex","ETHUSD",1754361019190,4.12,3677.9,3677.8,3.26503409]
["bitfinex","ETHUSD",1754361019391,4.12,3677.9,3677.8,0.54601729]
["bitfinex","ETHUSD",1754361019620,4.5989,3677.9,3677.8,0.54601729]
["bitfinex","ETHUSD",1754361020436,4.5989,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361023246,5.0507,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361023861,4.12,3677.9,3677.8,2.7210168]
["bitfinex","ETHUSD",1754361024008,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754361024212,4.121,3678.0,3677.8,2.72099827]
["bitfinex","ETHUSD",1754361024448,4.121,3678.0,3677.8,3.26501368]
["bitfinex","ETHUSD",1754361024654,4.5999,3678.0,3677.8,3.26501368]
["bitfinex","ETHUSD",1754361024855,4.5999,3678.0,3677.8,0.54601541]
["bitfinex","ETHUSD",1754361025146,0.4789,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361025310,5.0507,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361025714,7.76964287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361026332,5.159613,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361026722,1.039613,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361026924,4.707813,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361027127,5.0517,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361028516,4.5999,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361028717,0.4789,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361028918,4.5999,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361029113,5.0517,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361030416,4.5989,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361030747,0.4789,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361030932,4.121,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361031641,4.5999,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361031848,4.121,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361032063,5.0517,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361032780,0.9307,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361032977,5.0507,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361033252,7.76964287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361033650,8.8321075,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361034818,6.11316463,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361035019,7.76964287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361036922,7.87855987,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361040771,5.159617,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361041068,0.1362,3678.0,3677.8,0.002]
["bitfinex","ETHUSD",1754361041300,4.5989,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361042038,4.12,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361042473,4.5989,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361045379,5.0507,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361045877,0.001,3678.0,3677.8,0.002]
["bitfinex","ETHUSD",1754361046072,4.5989,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361046448,5.0507,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361047283,4.5989,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361047575,5.067,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361047772,0.4789,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361047977,4.5989,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361048846,5.067,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361050439,4.12,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754361051076,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754361051285,4.121,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754361051975,4.2562,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754361052145,4.2562,3678.0,3677.8,2.99310521]
["bitfinex","ETHUSD",1754361052342,4.2562,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754361052547,4.2562,3678.0,3677.9,3.29015487]
["bitfinex","ETHUSD",1754361053363,4.121,3678.0,3677.9,3.55115487]
["bitfinex","ETHUSD",1754361055362,4.121,3678.0,3677.9,3.29015487]
["bitfinex","ETHUSD",1754361056969,4.5945,3678.0,3677.9,3.29015487]
["bitfinex","ETHUSD",1754361057372,4.121,3678.0,3677.9,3.29015487]
["bitfinex","ETHUSD",1754361061168,0.001,3678.0,3677.9,3.55115487]
["bitfinex","ETHUSD",1754361061498,0.001,3678.0,3677.9,4.23635487]
["bitfinex","ETHUSD",1754361062295,1e-08,3678.0,3677.9,4.23635487]
["bitfinex","ETHUSD",1754361062616,1e-08,3678.0,3677.9,4.10115487]
["bitfinex","ETHUSD",1754361063108,1e-08,3678.0,3677.9,7.10115487]
["bitfinex","ETHUSD",1754361063311,0.001,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754361063513,0.001,3678.7,3678.6,3.26842548]
["bitfinex","ETHUSD",1754361063852,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754361063970,1e-08,3678.8,3678.7,10.4155351]
["bitfinex","ETHUSD",1754361064167,4.12,3679.6,3679.4,3.26783442]
["bitfinex","ETHUSD",1754361064408,0.4745,3680.3,3679.4,3.86641066]
["bitfinex","ETHUSD",1754361064409,1e-08,3679.5,3679.4,3.86641066]
["bitfinex","ETHUSD",1754361065471,1e-08,3679.5,3679.4,4.12741066]
["bitfinex","ETHUSD",1754361066016,1e-08,3679.5,3679.4,7.12741066]
["bitfinex","ETHUSD",1754361066301,1e-08,3679.5,3679.4,11.24741066]
["bitfinex","ETHUSD",1754361066607,1e-08,3679.5,3679.4,8.18664946]
["bitfinex","ETHUSD",1754361068483,1e-08,3679.5,3679.4,4.06664946]
["bitfinex","ETHUSD",1754361068683,1e-08,3679.5,3679.4,8.18664946]
["bitfinex","ETHUSD",1754361070405,1e-08,3679.5,3679.4,3.86641066]
["bitfinex","ETHUSD",1754361070618,1e-08,3679.5,3679.4,5.26757624]
["bitfinex","ETHUSD",1754361071124,1e-08,3679.5,3679.4,7.98441066]
["bitfinex","ETHUSD",1754361072597,1e-08,3679.5,3679.4,8.11961066]
["bitfinex","ETHUSD",1754361073391,1e-08,3679.5,3679.4,4.00161066]
["bitfinex","ETHUSD",1754361073720,1e-08,3679.5,3679.4,8.11961066]
["bitfinex","ETHUSD",1754361075158,1e-08,3679.5,3679.4,8.38061066]
["bitfinex","ETHUSD",1754361075430,1e-08,3679.5,3679.4,8.11961066]
["bitfinex","ETHUSD",1754361075796,1e-08,3679.5,3679.4,20.92258227]
["bitfinex","ETHUSD",1754361076248,0.001,3680.3,3680.2,3.26724362]
["bitfinex","ETHUSD",1754361076398,0.001,3680.3,3680.2,3.59396798]
["bitfinex","ETHUSD",1754361076604,0.001,3680.3,3680.2,3.72916798]
["bitfinex","ETHUSD",1754361077715,0.001,3680.3,3680.2,3.99016798]
["bitfinex","ETHUSD",1754361078927,0.001,3680.3,3680.2,3.72916798]
["bitfinex","ETHUSD",1754361079130,0.4943,3680.3,3680.2,7.84616798]
["bitfinex","ETHUSD",1754361079319,0.9437,3680.3,3680.2,2.85244362]
["bitfinex","ETHUSD",1754361080565,0.4943,3680.3,3680.2,2.85244362]
["bitfinex","ETHUSD",1754361081022,0.9437,3680.3,3680.2,6.96944362]
["bitfinex","ETHUSD",1754361081952,0.9437,3680.3,3680.2,2.85244362]
["bitfinex","ETHUSD",1754361082151,0.9437,3680.3,3680.2,6.96944362]
["bitfinex","ETHUSD",1754361082355,0.001,3680.3,3680.2,8.62112131]
["bitfinex","ETHUSD",1754361083439,0.001,3680.3,3680.2,4.50412131]
["bitfinex","ETHUSD",1754361083654,0.001,3680.3,3680.2,8.62112131]
["bitfinex","ETHUSD",1754361083952,0.9437,3680.3,3680.2,8.62112131]
["bitfinex","ETHUSD",1754361084951,0.9437,3680.3,3680.2,8.07112131]
["bitfinex","ETHUSD",1754361085170,0.9437,3680.3,3680.2,6.96944362]
["bitfinex","ETHUSD",1754361085460,0.9437,3680.3,3680.2,2.85244362]
["bitfinex","ETHUSD",1754361086657,0.9437,3680.3,3679.9,1.33]
["bitfinex","ETHUSD",1754361086864,1.0779,3680.2,3679.9,1.33]
["bitfinex","ETHUSD",1754361087174,0.9427,3680.1,3679.9,1.33]
["bitfinex","ETHUSD",1754361087468,0.9427,3680.0,3679.9,4.04741635]
["bitfinex","ETHUSD",1754361087757,0.9427,3680.0,3679.9,2.71745079]
["bitfinex","ETHUSD",1754361091472,0.4933,3680.0,3679.9,2.85265079]
["bitfinex","ETHUSD",1754361091836,0.9427,3680.0,3679.9,2.85265079]
["bitfinex","ETHUSD",1754361092842,0.9427,3680.0,3679.9,2.71745079]
["bitfinex","ETHUSD",1754361094449,0.4933,3680.0,3679.9,2.71745079]
["bitfinex","ETHUSD",1754361095236,0.9427,3680.0,3679.9,2.71745079]
["bitfinex","ETHUSD",1754361097074,0.4933,3680.0,3679.9,2.71745079]
["bitfinex","ETHUSD",1754361097263,0.4933,3680.0,3679.9,3.80785632]
["bitfinex","ETHUSD",1754361097463,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754361097662,0.4504,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754361098267,0.9437,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754361100075,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754361100280,0.001,3680.3,3680.2,3.54242117]
["bitfinex","ETHUSD",1754361100573,0.001,3680.3,3680.2,4.09242117]
["bitfinex","ETHUSD",1754361100761,0.001,3680.3,3680.2,5.68342117]
["bitfinex","ETHUSD",1754361101674,0.001,3680.3,3680.2,9.80142117]
["bitfinex","ETHUSD",1754361102178,1e-08,3680.3,3680.2,9.80142117]
["bitfinex","ETHUSD",1754361104780,1e-08,3680.3,3680.2,9.54042117]
["bitfinex","ETHUSD",1754361106086,1e-08,3680.3,3680.2,12.54042117]
["bitfinex","ETHUSD",1754361106289,1e-08,3680.3,3680.2,12.80142117]
["bitfinex","ETHUSD",1754361107271,1e-08,3680.3,3680.2,11.47142117]
["bitfinex","ETHUSD",1754361107806,1e-08,3680.3,3680.2,7.09242117]
["bitfinex","ETHUSD",1754361108088,0.47560001,3680.3,3680.2,11.20942117]
["bitfinex","ETHUSD",1754361108249,1e-08,3680.3,3680.2,11.20942117]
["bitfinex","ETHUSD",1754361110666,1e-08,3680.3,3680.2,20.75139278]
["bitfinex","ETHUSD",1754361112881,1e-08,3680.3,3680.2,22.08139278]
["bitfinex","ETHUSD",1754361114904,1e-08,3680.3,3680.2,20.61619278]
["bitfinex","ETHUSD",1754361115064,1e-08,3680.3,3680.2,20.75139278]
["bitfinex","ETHUSD",1754361117879,1e-08,3680.3,3680.2,7.09242117]
["bitfinex","ETHUSD",1754361118062,0.94500001,3680.3,3680.2,11.20842117]
["bitfinex","ETHUSD",1754361118262,0.47560001,3680.3,3680.2,11.20842117]
["bitfinex","ETHUSD",1754361118797,1e-08,3680.3,3680.2,11.20842117]
["bitfinex","ETHUSD",1754361119893,1e-08,3680.3,3680.2,12.53842117]
["bitfinex","ETHUSD",1754361121116,1e-08,3680.3,3680.2,8.42242117]
["bitfinex","ETHUSD",1754361121320,0.94500001,3680.3,3680.2,12.53842117]
["bitfinex","ETHUSD",1754361122640,0.47560001,3680.3,3680.2,12.53842117]
["bitfinex","ETHUSD",1754361123546,0.94500001,3680.3,3680.2,4.18244362]
["bitfinex","ETHUSD",1754361123812,0.94500001,3680.3,3680.2,6.83324362]
["bitfinex","ETHUSD",1754361124524,0.94500001,3680.3,3680.2,7.51844362]
["bitfinex","ETHUSD",1754361125103,0.94500001,3680.3,3680.2,8.84844362]
["bitfinex","ETHUSD",1754361125298,0.94500001,3680.3,3680.2,7.51844362]
["bitfinex","ETHUSD",1754361125503,0.47560001,3680.3,3680.2,8.67522117]
["bitfinex","ETHUSD",1754361126409,1e-08,3680.3,3680.2,8.67522117]
["bitfinex","ETHUSD",1754361128216,1e-08,3680.3,3680.2,11.67522117]
["bitfinex","ETHUSD",1754361133799,0.4704,3680.7,3680.6,3.26694832]
["bitfinex","ETHUSD",1754361133998,0.4704,3680.7,3680.6,7.38394832]
["bitfinex","ETHUSD",1754361133999,0.001,3680.7,3680.6,7.38394832]
["bitfinex","ETHUSD",1754361134315,0.001,3680.7,3680.6,8.52924682]
["bitfinex","ETHUSD",1754361134694,0.4704,3680.7,3680.6,8.52924682]
["bitfinex","ETHUSD",1754361135637,0.4704,3680.7,3680.6,8.52824682]
["bitfinex","ETHUSD",1754361135811,0.946,3680.7,3680.6,8.52824682]
["bitfinex","ETHUSD",1754361136017,0.946,3680.7,3680.6,3.40214832]
["bitfinex","ETHUSD",1754361136227,0.946,3680.7,3680.6,6.96814832]
["bitfinex","ETHUSD",1754361137054,0.946,3680.7,3680.6,2.85214832]
["bitfinex","ETHUSD",1754361137334,0.946,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754361137634,0.946,3680.7,3680.4,4.116]
["bitfinex","ETHUSD",1754361137839,0.9393,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754361140936,0.9393,3680.6,3680.3,6.83416979]
["bitfinex","ETHUSD",1754361141128,0.9393,3680.5,3680.3,2.71716979]
["bitfinex","ETHUSD",1754361141440,0.9393,3680.4,3680.2,0.1352]
["bitfinex","ETHUSD",1754361141641,2.71788032,3680.7,3680.2,0.1352]
["bitfinex","ETHUSD",1754361141837,0.9393,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754361142340,0.1352,3680.5,3680.1,0.002]
["bitfinex","ETHUSD",1754361142506,0.9393,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361142909,3.65654362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361145241,0.9393,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361146316,1.71674088,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361152165,4.4339845,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361152464,1.71674088,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361155561,0.1352,3680.2,3680.1,2.71930679]
["bitfinex","ETHUSD",1754361156541,0.1352,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361156769,1.0745,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361157128,1.0745,3680.2,3680.1,2.71931746]
["bitfinex","ETHUSD",1754361157971,1.0745,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361158174,4.31089362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361164276,13.85286523,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361164793,46.85286523,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361164952,2.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361165145,9.83846514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361165345,11.63864649,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361167147,11.74751649,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361168482,11.74651649,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361168668,7.62651649,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361168985,11.74651649,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361174353,4.12,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361174864,3.0,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361175054,7.12,3679.9,3679.8,0.4778]
["bitfinex","ETHUSD",1754361175656,4.12,3679.9,3679.8,0.4778]
["bitfinex","ETHUSD",1754361175890,0.1352,3679.9,3679.8,3.45827385]
["bitfinex","ETHUSD",1754361176186,4.2552,3679.9,3679.8,4.07586651]
["bitfinex","ETHUSD",1754361176788,0.1352,3679.9,3679.8,4.07586651]
["bitfinex","ETHUSD",1754361177093,4.2552,3679.9,3679.8,4.07586651]
["bitfinex","ETHUSD",1754361177792,4.12,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361177970,4.12,3680.0,3679.9,3.45626514]
["bitfinex","ETHUSD",1754361178283,4.12,3680.0,3679.9,4.14912662]
["bitfinex","ETHUSD",1754361178880,4.12,3680.0,3679.8,0.002]
["bitfinex","ETHUSD",1754361179077,4.2552,3680.0,3679.8,0.002]
["bitfinex","ETHUSD",1754361181162,0.8888,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361181580,4.2552,3680.0,3679.8,0.002]
["bitfinex","ETHUSD",1754361181581,0.1352,3680.0,3679.8,0.002]
["bitfinex","ETHUSD",1754361181779,4.122,3679.9,3679.8,3.45833899]
["bitfinex","ETHUSD",1754361181979,0.1352,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361182266,4.126,3680.0,3679.9,3.45626514]
["bitfinex","ETHUSD",1754361184368,0.1352,3680.2,3679.9,0.4758]
["bitfinex","ETHUSD",1754361184591,0.1352,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754361185072,0.001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361185274,4.127,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361185585,4.127,3680.5,3680.4,3.19289596]
["bitfinex","ETHUSD",1754361186489,4.127,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361187992,4.127,3680.5,3680.2,3.19302384]
["bitfinex","ETHUSD",1754361187993,4.127,3680.5,3680.2,2.71721947]
["bitfinex","ETHUSD",1754361188217,5.0158,3680.5,3680.2,2.71721947]
["bitfinex","ETHUSD",1754361188414,4.127,3680.5,3680.3,2.71715572]
["bitfinex","ETHUSD",1754361188712,4.127,3680.5,3680.3,0.4758]
["bitfinex","ETHUSD",1754361188921,4.127,3680.5,3680.4,3.09552682]
["bitfinex","ETHUSD",1754361189128,4.127,3680.5,3680.4,3.57132682]
["bitfinex","ETHUSD",1754361190023,4.126,3680.5,3680.4,3.57132682]
["bitfinex","ETHUSD",1754361190229,4.126,3680.5,3680.4,3.83432682]
["bitfinex","ETHUSD",1754361190690,0.001,3680.5,3680.4,4.38432682]
["bitfinex","ETHUSD",1754361191009,0.001,3680.5,3680.4,14.06149843]
["bitfinex","ETHUSD",1754361193210,0.001,3680.5,3680.4,3.23072682]
["bitfinex","ETHUSD",1754361193610,0.001,3680.5,3680.4,3.70652682]
["bitfinex","ETHUSD",1754361194316,0.001,3680.5,3680.4,3.96952682]
["bitfinex","ETHUSD",1754361194883,0.001,3680.5,3680.4,3.70652682]
["bitfinex","ETHUSD",1754361195900,0.001,3680.5,3680.4,5.45132682]
["bitfinex","ETHUSD",1754361196107,0.001,3680.5,3680.4,5.84952682]
["bitfinex","ETHUSD",1754361197083,0.001,3680.5,3680.4,9.97552682]
["bitfinex","ETHUSD",1754361197484,0.001,3680.5,3680.4,9.71252682]
["bitfinex","ETHUSD",1754361198282,0.001,3680.5,3680.4,5.58652682]
["bitfinex","ETHUSD",1754361198507,0.001,3680.5,3680.4,9.97552682]
["bitfinex","ETHUSD",1754361199017,0.001,3680.5,3680.4,9.71252682]
["bitfinex","ETHUSD",1754361200100,0.001,3680.5,3680.4,5.58652682]
["bitfinex","ETHUSD",1754361200300,0.001,3680.5,3680.4,9.71052682]
["bitfinex","ETHUSD",1754361200820,0.001,3680.5,3680.4,8.68472682]
["bitfinex","ETHUSD",1754361201215,0.001,3680.5,3680.4,4.56072682]
["bitfinex","ETHUSD",1754361201429,0.8938,3680.5,3680.4,8.68572682]
["bitfinex","ETHUSD",1754361201828,0.001,3680.5,3680.4,4.56072682]
["bitfinex","ETHUSD",1754361202012,0.8938,3680.5,3680.4,4.04709596]
["bitfinex","ETHUSD",1754361202210,0.8938,3680.5,3680.4,1.33]
["bitfinex","ETHUSD",1754361203145,0.8938,3680.5,3680.2,0.1352]
["bitfinex","ETHUSD",1754361203342,1.028,3680.4,3680.1,2.71724916]
["bitfinex","ETHUSD",1754361203527,1.028,3680.4,3680.0,2.71736867]
["bitfinex","ETHUSD",1754361203528,0.5779,3680.4,3680.0,2.71736867]
["bitfinex","ETHUSD",1754361203720,0.8928,3680.3,3680.0,2.71736867]
["bitfinex","ETHUSD",1754361203921,0.1352,3680.4,3680.0,2.71736867]
["bitfinex","ETHUSD",1754361204121,0.8928,3680.2,3680.0,2.71736867]
["bitfinex","ETHUSD",1754361204319,0.8928,3680.1,3680.0,2.71736867]
["bitfinex","ETHUSD",1754361205855,0.5779,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754361206009,0.001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361209585,0.8938,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361210458,0.8938,3680.5,3680.4,4.04709596]
["bitfinex","ETHUSD",1754361212362,0.4511,3680.5,3680.4,4.04709596]
["bitfinex","ETHUSD",1754361212989,0.001,3680.5,3680.4,4.04709596]
["bitfinex","ETHUSD",1754361216683,0.8938,3680.5,3680.4,4.04709596]
["bitfinex","ETHUSD",1754361217560,0.001,3680.5,3680.4,4.04709596]
["bitfinex","ETHUSD",1754361217764,0.8938,3680.5,3680.4,4.04709596]
["bitfinex","ETHUSD",1754361217996,0.8938,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361221880,0.4511,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361222402,0.8938,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361223015,0.001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361223474,0.8938,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754361225880,0.8938,3680.5,3680.1,0.002]
["bitfinex","ETHUSD",1754361226078,2.71724362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361226399,3.76216039,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361226598,4.65226039,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754361226818,2.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361226993,9.84046514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361227178,10.73056514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361227515,11.06567972,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361240000,11.17454472,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361243016,11.06567972,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361243850,11.17453972,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361249038,50.71651133,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361249211,51.26651133,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754361256829,5.71753899,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754361257050,38.25625576,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754361257252,41.44282257,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754361257670,6.26783442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361257967,10.177949,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361258124,10.313149,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361258566,6.188149,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361258722,10.314149,3679.4,3679.3,0.47270001]
["bitfinex","ETHUSD",1754361258918,10.314149,3679.4,3679.3,0.73770001]
["bitfinex","ETHUSD",1754361258919,0.1352,3679.4,3679.3,0.73770001]
["bitfinex","ETHUSD",1754361259140,4.2612,3679.4,3679.3,0.73770001]
["bitfinex","ETHUSD",1754361259555,0.1352,3679.4,3679.3,0.73770001]
["bitfinex","ETHUSD",1754361259850,4.2612,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361260169,4.2612,3679.4,3679.3,0.47270001]
["bitfinex","ETHUSD",1754361260727,4.2612,3679.4,3679.3,0.73770001]
["bitfinex","ETHUSD",1754361263178,4.2612,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361263654,4.2612,3679.4,3679.3,0.47270001]
["bitfinex","ETHUSD",1754361266151,4.2612,3679.4,3679.3,0.73770001]
["bitfinex","ETHUSD",1754361266351,4.2612,3679.4,3679.3,0.47270001]
["bitfinex","ETHUSD",1754361267649,4.2612,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361268944,4.2612,3679.4,3679.3,3.1906083]
["bitfinex","ETHUSD",1754361268945,0.1352,3679.4,3679.3,3.1906083]
["bitfinex","ETHUSD",1754361269149,4.124,3679.4,3679.3,0.73770001]
["bitfinex","ETHUSD",1754361269548,4.124,3679.4,3679.3,0.47270001]
["bitfinex","ETHUSD",1754361269785,4.124,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361270084,8.46980579,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361270583,11.46980579,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361271110,21.0117774,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361271268,21.5617774,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361271466,51.5617774,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361271984,58.0897774,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754361272159,3.26812992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754361272369,50.07230153,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754361272562,51.01610153,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754361273266,51.01610153,3679.0,3678.7,1e-08]
["bitfinex","ETHUSD",1754361273267,3.26827769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361273465,40.39727769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361273784,42.16444874,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361276456,41.61444874,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361276988,11.02484906,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361277167,11.47524906,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361278558,10.53044906,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361278763,2.71827769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361279091,6.84727769,3678.8,3678.7,0.47270001]
["bitfinex","ETHUSD",1754361279292,6.84727769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361279494,9.84727769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361280791,7.129,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361280990,7.129,3678.8,3678.7,0.47270001]
["bitfinex","ETHUSD",1754361281370,9.84727769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361282166,5.71827769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361282495,9.84627769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361282683,5.71827769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361282884,9.84627769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361285970,10.79007769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361288802,10.89896769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361292705,9.95516769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361293217,10.92596769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361294499,20.4679393,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361294681,2.7186472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361294880,9.8436472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361295206,10.8144472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361295510,10.9233632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361300011,10.4513632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361300717,9.9525632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361301622,10.4513632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361301840,10.9233632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361305540,10.4513632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361305742,9.9525632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361306094,9.9505632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361306311,5.8275632,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361306512,9.8426472,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361306711,3.0,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361306910,3.0,3678.3,3678.2,0.7339]
["bitfinex","ETHUSD",1754361307202,6.8436472,3678.3,3678.2,0.7339]
["bitfinex","ETHUSD",1754361307407,7.125,3678.3,3678.2,0.7339]
["bitfinex","ETHUSD",1754361307805,9.8436472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361308035,10.8144472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361309617,9.8436472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361310445,5.7186472,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361310615,9.8436472,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361311012,9.8436472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361311343,5.7186472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361311549,9.8436472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361312155,7.125,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361312730,9.8436472,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361313345,7.125,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361313834,3.0,3678.3,3678.2,0.7339]
["bitfinex","ETHUSD",1754361314033,7.125,3678.3,3678.2,0.7339]
["bitfinex","ETHUSD",1754361314933,7.125,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361316777,4.125,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361317084,4.125,3678.3,3678.2,0.78808408]
["bitfinex","ETHUSD",1754361317250,4.125,3678.3,3678.2,0.4689]
["bitfinex","ETHUSD",1754361319576,2.71837137,3678.7,3678.2,0.4689]
["bitfinex","ETHUSD",1754361319784,4.124,3678.6,3678.2,0.002]
["bitfinex","ETHUSD",1754361319954,4.123,3678.5,3678.3,0.4758]
["bitfinex","ETHUSD",1754361320154,2.71836578,3678.7,3678.3,0.4758]
["bitfinex","ETHUSD",1754361320357,4.123,3678.6,3678.3,0.4758]
["bitfinex","ETHUSD",1754361320555,4.123,3678.5,3678.3,0.4758]
["bitfinex","ETHUSD",1754361320767,4.123,3678.5,3678.2,0.002]
["bitfinex","ETHUSD",1754361320949,4.123,3678.5,3678.2,0.4778]
["bitfinex","ETHUSD",1754361321282,4.123,3678.5,3678.2,0.002]
["bitfinex","ETHUSD",1754361321487,0.1352,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361321695,6.9768472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361321992,8.98247186,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361323981,11.98247186,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361325657,9.9768472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361326268,7.2582,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361326576,9.9768472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361326965,7.2572,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361327165,9.9758472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361327472,10.7825472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361330074,0.001,3678.8,3678.2,0.002]
["bitfinex","ETHUSD",1754361330238,3.0,3678.6,3678.2,0.002]
["bitfinex","ETHUSD",1754361330443,3.0,3678.6,3678.3,0.4758]
["bitfinex","ETHUSD",1754361330642,4.131,3678.5,3678.3,0.4758]
["bitfinex","ETHUSD",1754361331040,0.001,3678.8,3678.4,0.4758]
["bitfinex","ETHUSD",1754361331242,0.1352,3678.6,3678.5,3.45929938]
["bitfinex","ETHUSD",1754361331758,0.1352,3678.6,3678.5,4.78929938]
["bitfinex","ETHUSD",1754361332362,4.2662,3678.6,3678.5,4.78929938]
["bitfinex","ETHUSD",1754361332676,4.2672,3678.6,3678.5,4.52429938]
["bitfinex","ETHUSD",1754361332883,4.2672,3678.6,3678.5,2.0708]
["bitfinex","ETHUSD",1754361333180,4.2672,3678.6,3678.5,4.86553629]
["bitfinex","ETHUSD",1754361334178,0.001,3678.6,3678.5,3.80053629]
["bitfinex","ETHUSD",1754361334357,4.131,3678.6,3678.5,3.80053629]
["bitfinex","ETHUSD",1754361335165,4.131,3678.6,3678.5,3.05973629]
["bitfinex","ETHUSD",1754361335358,4.131,3678.6,3678.2,1.332]
["bitfinex","ETHUSD",1754361335558,4.131,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754361337385,4.131,3678.6,3678.5,3.19429938]
["bitfinex","ETHUSD",1754361339713,4.131,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754361340012,4.131,3678.6,3678.4,2.71854774]
["bitfinex","ETHUSD",1754361340213,4.131,3678.6,3678.2,2.72071426]
["bitfinex","ETHUSD",1754361340377,4.131,3678.6,3678.4,2.71851825]
["bitfinex","ETHUSD",1754361340778,4.131,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754361342712,4.131,3678.6,3678.5,3.19429938]
["bitfinex","ETHUSD",1754361343408,4.131,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754361343716,4.131,3678.6,3678.5,4.04849938]
["bitfinex","ETHUSD",1754361343922,4.129,3678.6,3678.5,5.39351971]
["bitfinex","ETHUSD",1754361344704,4.6008,3678.6,3678.5,1.33]
["bitfinex","ETHUSD",1754361344909,4.129,3678.6,3678.5,4.04849938]
["bitfinex","ETHUSD",1754361347975,4.129,3678.6,3678.5,4.50309938]
["bitfinex","ETHUSD",1754361348178,0.001,3678.6,3678.5,5.25197404]
["bitfinex","ETHUSD",1754361348376,4.13,3678.6,3678.5,5.25197404]
["bitfinex","ETHUSD",1754361349816,4.13,3678.6,3678.5,4.79737404]
["bitfinex","ETHUSD",1754361350108,4.13,3678.6,3678.5,4.04849938]
["bitfinex","ETHUSD",1754361351376,4.13,3678.6,3678.5,4.50309938]
["bitfinex","ETHUSD",1754361352119,0.001,3678.6,3678.5,14.04507099]
["bitfinex","ETHUSD",1754361352304,0.001,3678.6,3678.5,14.44527099]
["bitfinex","ETHUSD",1754361354006,0.001,3678.6,3678.5,14.18027099]
["bitfinex","ETHUSD",1754361355432,0.001,3678.6,3678.5,14.18227099]
["bitfinex","ETHUSD",1754361356333,0.001,3678.6,3678.5,16.31196281]
["bitfinex","ETHUSD",1754361357131,0.001,3678.6,3678.5,6.7699912]
["bitfinex","ETHUSD",1754361357512,0.001,3678.6,3678.5,7.0349912]
["bitfinex","ETHUSD",1754361358034,0.001,3678.6,3678.5,7.5849912]
["bitfinex","ETHUSD",1754361359531,0.001,3678.6,3678.5,7.3199912]
["bitfinex","ETHUSD",1754361360027,0.001,3678.6,3678.5,6.8653912]
["bitfinex","ETHUSD",1754361360228,0.001,3678.6,3678.5,7.5849912]
["bitfinex","ETHUSD",1754361360749,1e-08,3678.8,3678.7,6.26835159]
["bitfinex","ETHUSD",1754361361056,1e-08,3679.6,3679.5,3.26776056]
["bitfinex","ETHUSD",1754361361200,1e-08,3679.8,3679.7,6.26761284]
["bitfinex","ETHUSD",1754361361394,1e-08,3680.0,3679.8,6.26753899]
["bitfinex","ETHUSD",1754361361598,1e-08,3680.0,3679.9,19.4186114]
["bitfinex","ETHUSD",1754361361799,1e-08,3680.0,3679.9,19.98123675]
["bitfinex","ETHUSD",1754361362032,1e-08,3680.0,3679.9,22.30611432]
["bitfinex","ETHUSD",1754361362853,0.91880001,3680.0,3679.9,8.17754271]
["bitfinex","ETHUSD",1754361363003,1e-08,3680.0,3679.9,8.17754271]
["bitfinex","ETHUSD",1754361363197,1e-08,3680.0,3679.9,17.71951432]
["bitfinex","ETHUSD",1754361364527,0.91880001,3680.0,3679.9,5.17754271]
["bitfinex","ETHUSD",1754361364702,0.91880001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361364899,0.91880001,3680.0,3679.7,2.85274791]
["bitfinex","ETHUSD",1754361365103,0.9188,3679.9,3679.7,2.71754791]
["bitfinex","ETHUSD",1754361365309,0.9188,3679.8,3679.7,2.71754791]
["bitfinex","ETHUSD",1754361366244,0.9188,3679.8,3679.7,3.27459838]
["bitfinex","ETHUSD",1754361366942,0.9188,3679.8,3679.7,0.55705047]
["bitfinex","ETHUSD",1754361368237,0.9188,3679.8,3679.5,4.04774122]
["bitfinex","ETHUSD",1754361368536,0.9188,3679.7,3679.5,4.04774122]
["bitfinex","ETHUSD",1754361368839,0.13520001,3680.0,3679.6,2.7176867]
["bitfinex","ETHUSD",1754361369006,0.13520001,3680.0,3679.5,1.33]
["bitfinex","ETHUSD",1754361369211,0.13520001,3680.0,3679.4,0.1352]
["bitfinex","ETHUSD",1754361369212,2.8526063,3680.0,3679.4,0.1352]
["bitfinex","ETHUSD",1754361369407,3.63627165,3679.9,3679.4,0.1352]
["bitfinex","ETHUSD",1754361369602,3.63627165,3679.9,3679.2,2.71795809]
["bitfinex","ETHUSD",1754361369939,0.1352,3679.6,3679.2,2.71795809]
["bitfinex","ETHUSD",1754361370310,0.9188,3679.5,3679.2,2.71795809]
["bitfinex","ETHUSD",1754361370540,0.1352,3679.6,3679.2,2.71795809]
["bitfinex","ETHUSD",1754361370742,0.9188,3679.4,3679.2,2.71795809]
["bitfinex","ETHUSD",1754361370944,0.1352,3679.6,3679.3,2.71790829]
["bitfinex","ETHUSD",1754361371141,4.133,3679.5,3678.9,2.71818463]
["bitfinex","ETHUSD",1754361371438,0.1352,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754361371811,1.054,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754361372739,1.054,3679.3,3679.1,2.71803435]
["bitfinex","ETHUSD",1754361372935,0.1352,3679.3,3679.1,2.71803435]
["bitfinex","ETHUSD",1754361373128,0.9188,3679.2,3679.1,3.26165929]
["bitfinex","ETHUSD",1754361376329,0.1352,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754361377460,4.6013,3679.5,3679.1,3.26168038]
["bitfinex","ETHUSD",1754361377962,0.9016,3679.4,3679.1,3.26166696]
["bitfinex","ETHUSD",1754361378164,0.9016,3679.3,3679.1,3.26166696]
["bitfinex","ETHUSD",1754361378530,4.133,3679.5,3679.1,3.26166696]
["bitfinex","ETHUSD",1754361378726,0.9016,3679.4,3679.1,3.26166696]
["bitfinex","ETHUSD",1754361379063,0.1352,3679.2,3678.8,2.71821498]
["bitfinex","ETHUSD",1754361379452,0.1352,3679.2,3678.9,2.71819092]
["bitfinex","ETHUSD",1754361379453,0.9016,3679.1,3678.9,2.71819092]
["bitfinex","ETHUSD",1754361379651,0.9016,3679.0,3678.7,2.70396158]
["bitfinex","ETHUSD",1754361379835,1.0368,3678.9,3678.6,2.71842548]
["bitfinex","ETHUSD",1754361380029,0.9016,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754361383371,0.9016,3678.8,3678.6,0.55961054]
["bitfinex","ETHUSD",1754361383673,0.9016,3678.7,3678.6,0.55961054]
["bitfinex","ETHUSD",1754361384550,0.9016,3678.7,3678.6,3.27803297]
["bitfinex","ETHUSD",1754361385161,0.9016,3678.7,3678.6,4.60803297]
["bitfinex","ETHUSD",1754361388240,0.5685,3678.9,3678.7,2.71828502]
["bitfinex","ETHUSD",1754361388444,0.9016,3678.8,3678.7,2.71828502]
["bitfinex","ETHUSD",1754361388744,0.9016,3678.8,3678.7,3.45111682]
["bitfinex","ETHUSD",1754361388940,4.131,3679.0,3678.8,2.71827769]
["bitfinex","ETHUSD",1754361389144,4.2662,3679.0,3678.8,2.71827769]
["bitfinex","ETHUSD",1754361389377,0.9016,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754361390951,0.9016,3678.9,3678.8,4.04827769]
["bitfinex","ETHUSD",1754361391251,0.9016,3678.9,3678.8,5.75282819]
["bitfinex","ETHUSD",1754361392681,0.9016,3678.9,3678.8,3.0345505]
["bitfinex","ETHUSD",1754361393156,0.9016,3678.9,3678.8,5.75282819]
["bitfinex","ETHUSD",1754361397187,0.4683,3678.9,3678.8,5.75282819]
["bitfinex","ETHUSD",1754361397758,0.4683,3678.9,3678.8,3.0345505]
["bitfinex","ETHUSD",1754361397959,0.9016,3678.9,3678.8,3.0345505]
["bitfinex","ETHUSD",1754361402087,0.9016,3678.9,3678.8,5.75282819]
["bitfinex","ETHUSD",1754361402391,0.9016,3678.9,3678.8,3.0345505]
["bitfinex","ETHUSD",1754361403586,0.9016,3678.9,3678.8,5.75282819]
["bitfinex","ETHUSD",1754361403790,4.2662,3679.0,3678.8,3.0345505]
["bitfinex","ETHUSD",1754361403989,4.2662,3679.0,3678.8,5.75277756]
["bitfinex","ETHUSD",1754361404486,4.7345,3679.0,3678.8,3.0345505]
["bitfinex","ETHUSD",1754361404691,4.2662,3679.0,3678.8,3.0345505]
["bitfinex","ETHUSD",1754361404854,0.9016,3678.9,3678.6,0.002]
["bitfinex","ETHUSD",1754361405359,0.9016,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754361405560,4.125,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361405883,5.1618,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361406290,8.39633159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361407293,0.1352,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361407459,4.7505,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361407658,5.2012,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361409858,4.2602,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361410165,5.2012,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361420644,4.2592,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361421333,4.2592,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361421692,0.1352,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361421899,4.2592,3678.7,3678.6,3.76751434]
["bitfinex","ETHUSD",1754361423050,0.1352,3678.7,3678.6,3.76751434]
["bitfinex","ETHUSD",1754361423246,0.1352,3679.2,3679.1,2.71804825]
["bitfinex","ETHUSD",1754361423409,4.2592,3679.2,3679.1,2.71804825]
["bitfinex","ETHUSD",1754361423815,0.1352,3679.2,3679.1,2.71804825]
["bitfinex","ETHUSD",1754361424027,4.2602,3679.2,3679.1,2.71804825]
["bitfinex","ETHUSD",1754361424350,1e-08,3680.0,3679.3,2.71784501]
["bitfinex","ETHUSD",1754361424644,0.1352,3679.4,3679.3,2.71784501]
["bitfinex","ETHUSD",1754361424960,4.2602,3679.4,3679.3,2.71784501]
["bitfinex","ETHUSD",1754361425298,0.1352,3679.4,3679.3,2.71784501]
["bitfinex","ETHUSD",1754361425546,0.49030001,3680.0,3678.7,0.55]
["bitfinex","ETHUSD",1754361425729,0.1352,3679.7,3679.0,0.1352]
["bitfinex","ETHUSD",1754361425935,4.125,3679.6,3679.1,3.68577131]
["bitfinex","ETHUSD",1754361426242,5.066,3679.6,3679.3,2.71784887]
["bitfinex","ETHUSD",1754361426452,0.941,3679.5,3679.1,0.96771716]
["bitfinex","ETHUSD",1754361426600,0.941,3679.4,3679.0,2.71810054]
["bitfinex","ETHUSD",1754361426800,4.2612,3679.3,3679.0,2.71810054]
["bitfinex","ETHUSD",1754361426999,5.067,3679.2,3679.0,2.71810054]
["bitfinex","ETHUSD",1754361427314,0.941,3679.1,3679.0,2.71810054]
["bitfinex","ETHUSD",1754361428040,0.4903,3679.1,3679.0,2.71810054]
["bitfinex","ETHUSD",1754361428626,4.126,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754361431345,4.6163,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754361431844,4.126,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754361434073,4.6163,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754361436496,4.6163,3679.2,3678.9,2.71819472]
["bitfinex","ETHUSD",1754361436497,5.067,3679.2,3678.9,2.71819472]
["bitfinex","ETHUSD",1754361436665,0.9263,3679.1,3679.0,2.71812783]
["bitfinex","ETHUSD",1754361439218,0.9263,3679.1,3678.7,0.1352]
["bitfinex","ETHUSD",1754361439367,0.1352,3678.9,3678.6,2.7203777]
["bitfinex","ETHUSD",1754361439567,5.0493,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754361440066,0.9263,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361444066,4.123,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754361444306,4.2582,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361444479,4.2582,3678.7,3678.6,1.54826878]
["bitfinex","ETHUSD",1754361444805,5.1845,3678.7,3678.6,1.54826878]
["bitfinex","ETHUSD",1754361445007,4.2582,3678.7,3678.6,1.54826878]
["bitfinex","ETHUSD",1754361445506,4.2582,3678.7,3678.6,4.26669426]
["bitfinex","ETHUSD",1754361446006,4.2582,3678.7,3678.6,4.74249426]
["bitfinex","ETHUSD",1754361446505,4.2582,3678.7,3678.6,4.26669426]
["bitfinex","ETHUSD",1754361447014,4.7167,3678.7,3678.6,4.26669426]
["bitfinex","ETHUSD",1754361447191,4.2582,3678.7,3678.6,4.26669426]
["bitfinex","ETHUSD",1754361447889,0.1352,3678.7,3678.6,4.26669426]
["bitfinex","ETHUSD",1754361448087,4.2582,3678.7,3678.6,4.26669426]
["bitfinex","ETHUSD",1754361448908,4.123,3678.7,3678.6,4.26669426]
["bitfinex","ETHUSD",1754361449299,4.123,3678.7,3678.6,4.74249426]
["bitfinex","ETHUSD",1754361449503,0.1352,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754361449677,4.2582,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754361449877,5.1845,3678.9,3678.6,0.002]
["bitfinex","ETHUSD",1754361450079,0.9263,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754361450509,7.56844957,3678.9,3678.6,0.002]
["bitfinex","ETHUSD",1754361450820,3.64465159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361451111,0.9263,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361451276,3.64465159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361451476,4.29745159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361453310,8.42245159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361455582,5.7041,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361457382,5.0513,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361459038,0.4585,3679.3,3678.9,2.71819493]
["bitfinex","ETHUSD",1754361459221,4.124,3679.2,3678.9,2.71819493]
["bitfinex","ETHUSD",1754361459426,0.4678,3679.5,3678.9,2.71819493]
["bitfinex","ETHUSD",1754361459597,4.124,3679.4,3679.0,2.71811293]
["bitfinex","ETHUSD",1754361459794,4.124,3679.4,3678.9,3.30961889]
["bitfinex","ETHUSD",1754361460015,0.1352,3679.3,3678.9,3.30961889]
["bitfinex","ETHUSD",1754361460227,4.124,3679.2,3678.9,3.30961889]
["bitfinex","ETHUSD",1754361460607,0.9263,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754361460799,0.1352,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754361461130,4.133,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361461732,4.133,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361461932,4.133,3678.7,3678.6,3.26492296]
["bitfinex","ETHUSD",1754361465538,4.133,3678.7,3678.6,3.74072296]
["bitfinex","ETHUSD",1754361466138,0.4585,3679.7,3679.2,2.71795225]
["bitfinex","ETHUSD",1754361466344,0.1352,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754361466502,4.2682,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754361466702,4.2682,3679.2,3679.1,4.28995919]
["bitfinex","ETHUSD",1754361466904,0.1352,3679.2,3679.1,4.28995919]
["bitfinex","ETHUSD",1754361467236,0.603,3679.7,3679.4,2.71779106]
["bitfinex","ETHUSD",1754361467426,4.133,3679.6,3679.4,2.71779106]
["bitfinex","ETHUSD",1754361467624,4.133,3679.6,3679.1,1.57190315]
["bitfinex","ETHUSD",1754361467625,0.9063,3679.5,3679.1,1.57190315]
["bitfinex","ETHUSD",1754361467816,1.0415,3679.4,3679.1,1.57190315]
["bitfinex","ETHUSD",1754361468016,4.134,3679.3,3679.2,2.71796947]
["bitfinex","ETHUSD",1754361468201,5.0403,3679.3,3679.2,2.71796947]
["bitfinex","ETHUSD",1754361469124,4.134,3679.3,3679.2,3.4187697]
["bitfinex","ETHUSD",1754361470143,1e-08,3680.0,3679.2,10.71857184]
["bitfinex","ETHUSD",1754361470315,0.1352,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754361470644,4.134,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754361471019,5.0403,3679.9,3679.7,2.71760125]
["bitfinex","ETHUSD",1754361471218,0.4643,3679.8,3679.6,9.54197161]
["bitfinex","ETHUSD",1754361471532,5.0403,3679.9,3679.7,3.6852598]
["bitfinex","ETHUSD",1754361472046,5.0403,3679.9,3679.7,3.68530589]
["bitfinex","ETHUSD",1754361473041,5.0403,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754361473406,5.0403,3679.9,3679.7,3.68531489]
["bitfinex","ETHUSD",1754361474006,5.0403,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754361474241,4.134,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754361474423,4.134,3679.9,3679.5,1.33]
["bitfinex","ETHUSD",1754361474424,5.0403,3679.9,3679.5,1.33]
["bitfinex","ETHUSD",1754361474742,0.9063,3679.8,3679.5,1.33]
["bitfinex","ETHUSD",1754361474941,4.134,3679.9,3679.5,1.33]
["bitfinex","ETHUSD",1754361475244,0.9063,3679.7,3679.5,1.33]
["bitfinex","ETHUSD",1754361475441,4.136,3679.6,3679.5,1.33]
["bitfinex","ETHUSD",1754361475742,5.0423,3679.6,3679.5,1.33]
["bitfinex","ETHUSD",1754361479753,5.0423,3679.6,3679.4,1.33]
["bitfinex","ETHUSD",1754361479909,4.578,3679.6,3679.4,1.33]
["bitfinex","ETHUSD",1754361480106,0.4643,3679.5,3679.4,1.33]
["bitfinex","ETHUSD",1754361480655,0.4643,3679.5,3679.4,4.04783442]
["bitfinex","ETHUSD",1754361481311,0.4643,3679.5,3679.4,1.33]
["bitfinex","ETHUSD",1754361482743,0.9063,3679.5,3679.4,1.33]
["bitfinex","ETHUSD",1754361483132,0.9063,3679.5,3679.1,2.71802922]
["bitfinex","ETHUSD",1754361483336,5.0383,3679.4,3679.1,2.71802922]
["bitfinex","ETHUSD",1754361483650,5.0383,3679.4,3678.6,0.4778]
["bitfinex","ETHUSD",1754361483651,0.9063,3679.3,3679.0,2.7180661]
["bitfinex","ETHUSD",1754361483812,4.5973,3679.2,3679.0,2.7180661]
["bitfinex","ETHUSD",1754361484019,4.133,3679.2,3679.0,2.7180661]
["bitfinex","ETHUSD",1754361485015,4.133,3679.2,3678.9,4.04818791]
["bitfinex","ETHUSD",1754361485429,4.133,3679.2,3679.0,2.71812433]
["bitfinex","ETHUSD",1754361485745,4.133,3679.2,3678.9,4.04818045]
["bitfinex","ETHUSD",1754361485948,4.133,3679.2,3679.0,2.71812779]
["bitfinex","ETHUSD",1754361487157,5.0393,3679.2,3679.0,2.71812779]
["bitfinex","ETHUSD",1754361488146,4.133,3679.2,3679.0,2.71812779]
["bitfinex","ETHUSD",1754361488354,4.133,3679.2,3678.9,4.04820311]
["bitfinex","ETHUSD",1754361488565,4.133,3679.2,3678.9,2.71820311]
["bitfinex","ETHUSD",1754361488752,4.133,3679.2,3679.0,2.71812952]
["bitfinex","ETHUSD",1754361489063,4.133,3679.2,3678.9,2.71820083]
["bitfinex","ETHUSD",1754361489450,4.5973,3679.2,3678.9,2.71820083]
["bitfinex","ETHUSD",1754361489769,4.5973,3679.2,3679.0,2.71811253]
["bitfinex","ETHUSD",1754361490985,4.5973,3679.2,3678.9,2.71817976]
["bitfinex","ETHUSD",1754361491633,4.5973,3679.2,3679.0,2.71812048]
["bitfinex","ETHUSD",1754361492343,0.9063,3679.1,3678.8,1.33]
["bitfinex","ETHUSD",1754361492550,0.1352,3678.9,3678.7,1.33]
["bitfinex","ETHUSD",1754361492873,2.71835159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361493444,3.62465159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361494866,0.9063,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361495643,3.62465159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361496676,0.9063,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361497757,3.62465159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361499081,0.9063,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361499745,3.62465159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361499946,0.9063,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361500174,3.62465159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361500543,0.9063,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361502459,3.62465159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361503047,4.68282607,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361504948,4.79171907,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361506199,7.87054459,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361508430,10.87054459,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361518946,6.73754459,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361519278,40.86854459,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361520863,41.41854459,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361524954,11.41854459,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361525165,41.41854459,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361525332,44.58811195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361534491,38.99681195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361534692,43.12381195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361534995,44.00961195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361537714,50.54061195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361539998,50.11021195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361540294,50.54061195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361541197,46.41361195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361541777,50.54061195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361541986,45.52781195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361542163,50.11021195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361542359,50.54061195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361542868,46.41361195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361543101,50.54061195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361544175,45.52781195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361544482,49.65481195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361545076,50.11021195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361546161,50.54061195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361547761,15.52781195,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361547966,16.65481195,3678.7,3678.6,0.7263]
["bitfinex","ETHUSD",1754361548497,19.65481195,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361549196,15.52781195,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361549363,19.65481195,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361550202,12.80946036,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361550409,13.82756736,3678.7,3678.6,0.7263]
["bitfinex","ETHUSD",1754361551313,16.54591895,3678.7,3678.6,0.7263]
["bitfinex","ETHUSD",1754361551518,16.54591895,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361552016,13.82756736,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361552406,16.54591895,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361552594,13.82756736,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361552978,16.54591895,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361555096,13.82756736,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361556193,16.54591895,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361556386,12.41891895,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361556616,13.82656736,3678.7,3678.6,0.4613]
["bitfinex","ETHUSD",1754361558817,9.70056736,3678.7,3678.6,0.4778]
["bitfinex","ETHUSD",1754361559015,9.70056736,3678.7,3678.6,0.7428]
["bitfinex","ETHUSD",1754361559016,13.82656736,3678.7,3678.6,0.7428]
["bitfinex","ETHUSD",1754361559218,9.70056736,3678.7,3678.6,0.7428]
["bitfinex","ETHUSD",1754361559424,13.82656736,3678.7,3678.6,0.7428]
["bitfinex","ETHUSD",1754361559587,9.70056736,3678.7,3678.6,3.80795307]
["bitfinex","ETHUSD",1754361559783,13.96176736,3678.7,3678.6,3.80795307]
["bitfinex","ETHUSD",1754361562282,9.83576736,3678.7,3678.6,3.80795307]
["bitfinex","ETHUSD",1754361562610,7.29556736,3678.7,3678.6,3.80795307]
["bitfinex","ETHUSD",1754361565134,7.29456736,3678.7,3678.6,3.80795307]
["bitfinex","ETHUSD",1754361565335,7.29456736,3678.7,3678.6,6.94315307]
["bitfinex","ETHUSD",1754361567240,3.16956736,3678.7,3678.6,6.94315307]
["bitfinex","ETHUSD",1754361568233,3.16956736,3678.7,3678.6,6.20235307]
["bitfinex","ETHUSD",1754361568399,4.10166736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361568595,4.23686736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361571550,4.23686736,3678.7,3678.6,1.332]
["bitfinex","ETHUSD",1754361573143,4.23686736,3678.7,3678.6,4.79122548]
["bitfinex","ETHUSD",1754361573144,7.29456736,3678.7,3678.6,4.79122548]
["bitfinex","ETHUSD",1754361574306,7.29456736,3678.7,3678.6,4.92642548]
["bitfinex","ETHUSD",1754361574554,7.29456736,3678.7,3678.6,6.64572025]
["bitfinex","ETHUSD",1754361574758,7.29656736,3678.7,3678.6,6.64572025]
["bitfinex","ETHUSD",1754361574910,3.16956736,3678.7,3678.6,6.64572025]
["bitfinex","ETHUSD",1754361575112,7.29656736,3678.7,3678.6,6.64572025]
["bitfinex","ETHUSD",1754361575429,3.16956736,3678.7,3678.6,5.86572025]
["bitfinex","ETHUSD",1754361577746,3.16956736,3678.7,3678.6,5.31572025]
["bitfinex","ETHUSD",1754361577947,3.16956736,3678.7,3678.6,4.57492025]
["bitfinex","ETHUSD",1754361578249,3.16956736,3678.7,3678.6,2.85562548]
["bitfinex","ETHUSD",1754361579115,4.10166736,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361579545,4.10166736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361579914,4.10166736,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361580115,4.10166736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361580815,4.10166736,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361581244,4.10166736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361583418,4.23686736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361584733,6.95521895,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361589157,4.23686736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361590946,9.95521895,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361594032,14.08221895,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361594233,14.19111495,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361595065,14.09081895,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361599176,9.96381895,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361599473,14.08981895,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361600281,11.37146736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361600437,10.43176736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361600628,6.30476736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361600832,10.43076736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361601061,3.30476736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361601264,7.29556736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361602064,7.29556736,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361602259,7.29556736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361602482,3.16956736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361602686,7.29556736,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754361603549,3.16956736,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754361603755,7.29656736,3678.7,3678.6,3.72202427]
["bitfinex","ETHUSD",1754361604269,7.43176736,3678.7,3678.6,3.72202427]
["bitfinex","ETHUSD",1754361605238,7.43176736,3678.7,3678.6,3.98702427]
["bitfinex","ETHUSD",1754361605674,7.43076736,3678.7,3678.6,3.98702427]
["bitfinex","ETHUSD",1754361606045,3.16956736,3678.7,3678.6,3.98702427]
["bitfinex","ETHUSD",1754361606245,7.29556736,3678.7,3678.6,3.98702427]
["bitfinex","ETHUSD",1754361606778,3.16956736,3678.7,3678.6,5.31702427]
["bitfinex","ETHUSD",1754361606983,3.16956736,3678.7,3678.6,5.45222427]
["bitfinex","ETHUSD",1754361607479,7.29656736,3678.7,3678.6,5.45222427]
["bitfinex","ETHUSD",1754361607681,3.16956736,3678.7,3678.6,5.45222427]
["bitfinex","ETHUSD",1754361608392,4.127,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754361608593,0.1352,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361608795,4.2622,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361608980,4.2622,3679.6,3679.4,2.71780972]
["bitfinex","ETHUSD",1754361609698,4.126,3679.5,3679.4,2.71780972]
["bitfinex","ETHUSD",1754361613102,0.1352,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361613301,4.2602,3679.6,3679.4,2.71781557]
["bitfinex","ETHUSD",1754361613462,4.2602,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361614478,4.2602,3679.6,3679.4,3.03530891]
["bitfinex","ETHUSD",1754361614704,4.2602,3679.6,3679.4,0.31749156]
["bitfinex","ETHUSD",1754361615618,4.2602,3679.6,3679.4,3.03530625]
["bitfinex","ETHUSD",1754361616173,4.2602,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361616798,4.2602,3679.6,3679.4,3.03530613]
["bitfinex","ETHUSD",1754361617012,4.2602,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361617820,4.2602,3679.6,3679.4,3.03530118]
["bitfinex","ETHUSD",1754361618423,4.2602,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361619285,4.125,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361620017,4.5897,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754361620522,4.125,3679.6,3679.5,3.47338517]
["bitfinex","ETHUSD",1754361620826,6.53,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754361620987,4.124,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754361621382,1e-08,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361621576,4.12400001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361621812,4.12400001,3680.0,3679.9,3.30827555]
["bitfinex","ETHUSD",1754361622218,1e-08,3680.0,3679.9,3.30827555]
["bitfinex","ETHUSD",1754361622431,4.12400001,3680.0,3679.9,3.78137555]
["bitfinex","ETHUSD",1754361625737,4.12400001,3680.0,3679.9,3.30827555]
["bitfinex","ETHUSD",1754361626632,1e-08,3680.0,3679.9,5.24657555]
["bitfinex","ETHUSD",1754361626832,1e-08,3680.0,3679.9,5.51157555]
["bitfinex","ETHUSD",1754361626997,1e-08,3680.0,3679.9,4.77347555]
["bitfinex","ETHUSD",1754361627336,1e-08,3680.0,3679.9,5.51157555]
["bitfinex","ETHUSD",1754361627939,0.46470001,3680.0,3679.9,4.77347555]
["bitfinex","ETHUSD",1754361628098,0.93380001,3680.0,3679.9,4.77347555]
["bitfinex","ETHUSD",1754361630331,0.46470001,3680.0,3679.9,4.77347555]
["bitfinex","ETHUSD",1754361630838,0.93380001,3680.0,3679.9,4.63827555]
["bitfinex","ETHUSD",1754361633146,0.93380001,3680.0,3679.7,0.1352]
["bitfinex","ETHUSD",1754361633311,7.77526514,3679.9,3679.5,1.33]
["bitfinex","ETHUSD",1754361633510,0.9338,3679.8,3679.5,1.33]
["bitfinex","ETHUSD",1754361633706,0.4647,3679.7,3679.5,1.33]
["bitfinex","ETHUSD",1754361633943,0.9338,3679.7,3679.5,1.33]
["bitfinex","ETHUSD",1754361634128,1.069,3679.7,3679.5,1.33]
["bitfinex","ETHUSD",1754361634460,5.0568,3679.6,3679.5,1.33]
["bitfinex","ETHUSD",1754361635945,5.0568,3679.6,3679.5,1.332]
["bitfinex","ETHUSD",1754361640873,7.7744867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361641077,11.5909657,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361643133,4.940479,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361643371,4.2592,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361644350,5.193,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361644672,6.009459,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361645250,8.7271457,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361647679,6.009459,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361648975,8.7271457,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361650343,11.7271457,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361651353,10.7933457,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361651683,8.075659,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361651887,8.556759,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361652038,8.994759,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361652443,8.075659,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361652644,0.816459,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361652872,4.124,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361654291,0.9344,3679.9,3679.6,2.71766517]
["bitfinex","ETHUSD",1754361654496,4.124,3679.8,3679.6,2.71766517]
["bitfinex","ETHUSD",1754361656080,0.1352,3679.6,3679.5,2.71975782]
["bitfinex","ETHUSD",1754361656392,4.2592,3679.6,3679.5,2.71975782]
["bitfinex","ETHUSD",1754361656788,0.1352,3679.6,3679.5,2.71975782]
["bitfinex","ETHUSD",1754361656991,4.2592,3679.6,3679.5,3.26352413]
["bitfinex","ETHUSD",1754361657565,4.2592,3679.6,3679.5,2.71975782]
["bitfinex","ETHUSD",1754361659396,4.2592,3679.6,3679.5,3.17305782]
["bitfinex","ETHUSD",1754361659982,4.2592,3679.6,3679.5,2.71975782]
["bitfinex","ETHUSD",1754361663305,5.1783,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361665466,4.2592,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361666672,5.1783,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361676400,0.1352,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361676607,4.2592,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361677944,5.2051,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361679337,4.2592,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361680132,4.7395,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361680945,0.6155,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361681145,4.2592,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361683040,4.7395,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361683642,5.2051,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361685215,4.2592,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361685732,4.7395,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361685928,5.2051,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361689652,4.2582,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361690054,0.1352,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361690256,4.2582,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361690638,4.2582,3679.6,3679.5,2.71976056]
["bitfinex","ETHUSD",1754361690842,4.2582,3679.6,3679.5,3.4441063]
["bitfinex","ETHUSD",1754361693768,4.2582,3679.6,3679.5,3.9199063]
["bitfinex","ETHUSD",1754361694143,4.2582,3679.6,3679.5,3.4441063]
["bitfinex","ETHUSD",1754361694954,0.1352,3679.6,3679.5,3.4441063]
["bitfinex","ETHUSD",1754361695138,1e-08,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361695343,4.12300001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361696966,4.12300001,3680.0,3679.8,2.71752186]
["bitfinex","ETHUSD",1754361697272,5.06890001,3680.0,3679.8,2.71752186]
["bitfinex","ETHUSD",1754361697657,5.06890001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361698769,5.06890001,3680.0,3679.8,2.7175263]
["bitfinex","ETHUSD",1754361698970,5.06890001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361699164,5.06890001,3680.0,3679.8,0.82429531]
["bitfinex","ETHUSD",1754361699972,5.06890001,3680.0,3679.8,3.54178063]
["bitfinex","ETHUSD",1754361700134,5.06890001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361700736,5.06890001,3680.0,3679.8,3.5418188]
["bitfinex","ETHUSD",1754361701061,5.06890001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754361702371,5.06890001,3680.0,3679.9,3.47640233]
["bitfinex","ETHUSD",1754361703051,4.60330001,3680.0,3679.9,3.47640233]
["bitfinex","ETHUSD",1754361704343,4.12300001,3680.0,3679.9,3.47640233]
["bitfinex","ETHUSD",1754361704853,5.06890001,3680.0,3679.9,0.75893719]
["bitfinex","ETHUSD",1754361705067,5.06890001,3680.0,3679.9,3.47640233]
["bitfinex","ETHUSD",1754361706076,5.06890001,3680.0,3679.9,0.75893719]
["bitfinex","ETHUSD",1754361706276,5.06890001,3680.0,3679.8,1.33]
["bitfinex","ETHUSD",1754361706480,0.9459,3679.9,3679.8,1.33]
["bitfinex","ETHUSD",1754361706644,1.0811,3679.9,3679.8,1.33]
["bitfinex","ETHUSD",1754361707786,3.79856514,3679.9,3679.8,1.33]
["bitfinex","ETHUSD",1754361709259,1.0811,3679.9,3679.8,1.33]
["bitfinex","ETHUSD",1754361709671,3.79856514,3679.9,3679.8,1.33]
["bitfinex","ETHUSD",1754361710460,1.0811,3679.9,3679.5,0.002]
["bitfinex","ETHUSD",1754361710785,2.7176867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361711078,17.43018088,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361711259,18.35818088,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361711443,8.81620927,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361714609,11.81620927,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361718067,11.92508227,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361739795,41.92508227,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361743100,51.46705388,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361749372,52.01705388,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754361749511,2.71798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754361749706,49.93195378,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754361749911,50.84315378,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754361750210,50.95205178,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754361751778,5.71827769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361751982,20.98077187,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361752161,21.89197187,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361752359,22.00088087,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361752682,52.00088087,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361756375,22.00088087,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361758761,17.53968087,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361758972,18.02218087,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361759175,18.45088087,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361760486,18.02218087,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361760685,17.53968087,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361760997,7.99770926,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361762293,8.90890926,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361763194,11.48020926,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361763491,10.99770926,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361764487,12.45890926,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361765675,6.94918669,3678.8,3678.7,0.4587]
["bitfinex","ETHUSD",1754361765879,6.94918669,3678.8,3678.7,0.7237]
["bitfinex","ETHUSD",1754361766078,6.84027769,3678.8,3678.7,0.7237]
["bitfinex","ETHUSD",1754361766599,9.84027769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361766771,10.79257769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361767469,10.90147369,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361768903,3.108896,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361769071,9.84027769,3678.8,3678.7,0.7381]
["bitfinex","ETHUSD",1754361770671,9.84027769,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361772290,5.71827769,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361772482,9.84027769,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361774104,10.29617769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361774255,9.84027769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361774909,9.94917269,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361776304,5.82717269,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361776489,9.94817269,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361777077,5.82717269,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361777764,9.83927769,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361777916,5.71827769,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361778083,7.121,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361778586,7.121,3678.8,3678.7,0.7381]
["bitfinex","ETHUSD",1754361780079,7.121,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361780481,7.121,3678.8,3678.7,0.7381]
["bitfinex","ETHUSD",1754361780881,7.121,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361781733,4.121,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361782614,4.121,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361782812,4.121,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361784828,4.5941,3678.8,3678.7,0.4731]
["bitfinex","ETHUSD",1754361784992,4.7293,3678.8,3678.7,1.08436689]
["bitfinex","ETHUSD",1754361785329,4.2562,3678.8,3678.7,1.08436689]
["bitfinex","ETHUSD",1754361786436,4.2562,3678.8,3678.7,0.81936689]
["bitfinex","ETHUSD",1754361788229,4.2562,3678.8,3678.7,3.53771848]
["bitfinex","ETHUSD",1754361788836,0.1352,3678.8,3678.7,3.53771848]
["bitfinex","ETHUSD",1754361789051,4.2562,3678.8,3678.7,3.80271848]
["bitfinex","ETHUSD",1754361794164,0.001,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754361794332,4.121,3679.1,3679.0,3.37020169]
["bitfinex","ETHUSD",1754361794524,4.121,3679.1,3679.0,3.84130169]
["bitfinex","ETHUSD",1754361795444,4.121,3679.1,3679.0,4.10630169]
["bitfinex","ETHUSD",1754361797567,4.121,3679.1,3679.0,3.37020169]
["bitfinex","ETHUSD",1754361798876,4.121,3679.1,3679.0,0.65207177]
["bitfinex","ETHUSD",1754361799091,5.0261,3679.1,3678.8,2.71827769]
["bitfinex","ETHUSD",1754361799430,0.9051,3679.0,3678.8,2.71827769]
["bitfinex","ETHUSD",1754361799743,0.9051,3678.9,3678.7,0.002]
["bitfinex","ETHUSD",1754361799948,4.12,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361800147,5.0251,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361803343,8.25950769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361804490,11.25950769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361805653,11.36840869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361806264,11.91840869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361818213,11.36840869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361821819,10.46330869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361822018,6.94717869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361822321,9.94717869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361825022,10.85227869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361829446,9.94717869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361829813,10.88327869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361830429,5.82717869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361830635,9.94717869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361831007,9.94717869,3678.8,3678.7,0.463]
["bitfinex","ETHUSD",1754361831426,7.228901,3678.8,3678.7,0.463]
["bitfinex","ETHUSD",1754361831621,9.94717869,3678.8,3678.7,0.463]
["bitfinex","ETHUSD",1754361832236,7.228901,3678.8,3678.7,0.463]
["bitfinex","ETHUSD",1754361832426,7.228901,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361832427,10.42527869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361832626,10.88227869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361833023,9.94617869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361834857,20.4242503,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361837158,20.9742503,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361841639,50.9742503,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361842219,20.9742503,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361848376,20.0381503,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361848575,9.94617869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361848744,5.82717869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361848945,9.94617869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361849768,10.88227869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361852382,11.43227869,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754361858783,11.43227869,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754361861800,11.43227869,3678.8,3678.5,1e-08]
["bitfinex","ETHUSD",1754361861801,3.26842548,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1754361862005,6.2686472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361862191,40.3876472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361862391,41.4134722,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361869706,11.4134722,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361872043,10.4965722,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361872919,10.9578722,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361873319,11.4134722,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361874840,10.4965722,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361875047,11.4134722,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361877132,41.4134722,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754361879947,6.40392111,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361880246,46.86279272,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361880546,46.97172572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361888562,51.09072572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361890164,20.17382572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361890364,20.17382572,3678.2,3677.9,0.4629]
["bitfinex","ETHUSD",1754361890542,20.17382572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361890741,20.17382572,3678.2,3677.9,0.4629]
["bitfinex","ETHUSD",1754361891068,20.17382572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361891268,21.12032572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361892059,50.17382572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361892258,51.12032572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361892463,57.65232572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361894167,27.65232572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361894378,57.65232572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361895875,53.53332572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361896040,57.65232572,3678.2,3677.9,0.002]
["bitfinex","ETHUSD",1754361898133,57.97589273,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754361898937,61.31363338,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754361900073,6.26879503,3678.1,3677.9,0.002]
["bitfinex","ETHUSD",1754361900277,3.55,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754361900480,40.38794287,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754361900643,44.62374763,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754361901043,6.26916467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361901363,53.09080802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361901558,54.03730802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361901780,54.14626302,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361902405,23.69056302,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361902599,19.08076302,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361902903,53.33805728,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361903264,54.28455728,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361904067,53.33805728,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361906710,48.66905728,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361906873,52.64976302,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361907984,22.64976302,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361908181,22.64976302,3677.6,3677.5,0.46090001]
["bitfinex","ETHUSD",1754361908509,22.64976302,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361910422,7.38862674,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361910599,10.38862674,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361910798,10.27967174,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361912300,6.16067174,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361912502,10.27967174,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361915203,6.16067174,3677.6,3677.5,1.07083361]
["bitfinex","ETHUSD",1754361915403,10.27867174,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361915617,3.16067174,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361915822,7.27867174,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361920440,7.41387174,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361920735,7.41387174,3677.6,3677.5,1.07083328]
["bitfinex","ETHUSD",1754361921098,7.41387174,3677.6,3677.5,0.72590001]
["bitfinex","ETHUSD",1754361922012,7.41387174,3677.6,3677.5,0.46090001]
["bitfinex","ETHUSD",1754361923207,7.41387174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361923923,10.13303641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361924903,7.41387174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361925900,7.41387174,3677.6,3677.5,0.47580001]
["bitfinex","ETHUSD",1754361926331,7.41387174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361927838,10.13303641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361928061,14.01803641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361928801,14.12696541,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361932944,13.69616541,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361933245,13.13303641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361934202,14.01803641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361935206,14.12695841,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361937239,13.24195841,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361937404,14.12695841,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361938215,13.69515841,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361938432,7.27867174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361938631,7.27867174,3677.6,3677.5,0.47580001]
["bitfinex","ETHUSD",1754361938837,5.88083641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361939021,9.99783641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361939756,10.45103641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361940258,10.88283641,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361940459,8.16367174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361940618,7.27867174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361941327,7.27867174,3677.6,3677.5,0.47580001]
["bitfinex","ETHUSD",1754361942228,7.27867174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361942429,19.53980802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361943258,20.42480802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361946439,20.53373502,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361952568,19.64873502,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361952766,12.70364335,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361952934,19.53980802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361953565,20.44910802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361956284,7.27867174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361956581,7.27867174,3677.6,3677.5,0.47580001]
["bitfinex","ETHUSD",1754361956783,16.82064335,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361956948,17.72994335,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361958133,20.44910802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361958444,20.55803502,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361962294,16.92957035,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361962457,7.27867174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361962652,3.16167174,3677.6,3677.5,0.47580001]
["bitfinex","ETHUSD",1754361962893,7.27867174,3677.6,3677.5,0.47580001]
["bitfinex","ETHUSD",1754361964094,7.27867174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361968798,3.16167174,3677.6,3677.5,0.79571782]
["bitfinex","ETHUSD",1754361969183,7.27767174,3677.6,3677.5,1.06071782]
["bitfinex","ETHUSD",1754361969494,7.41287174,3677.6,3677.5,1.06071782]
["bitfinex","ETHUSD",1754361970176,7.41287174,3677.6,3677.5,0.79571782]
["bitfinex","ETHUSD",1754361971100,7.41287174,3677.6,3677.5,1.06071782]
["bitfinex","ETHUSD",1754361971692,7.41287174,3677.6,3677.5,0.79571782]
["bitfinex","ETHUSD",1754361974206,7.41287174,3677.6,3677.5,3.51495643]
["bitfinex","ETHUSD",1754361974503,3.16167174,3677.6,3677.5,3.91515643]
["bitfinex","ETHUSD",1754361976716,3.16167174,3677.6,3677.5,0.45511782]
["bitfinex","ETHUSD",1754361976918,3.16167174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754361977704,7.27767174,3677.6,3677.5,3.45253862]
["bitfinex","ETHUSD",1754361977875,7.27767174,3677.6,3677.5,3.58773862]
["bitfinex","ETHUSD",1754361978075,7.27767174,3677.6,3677.5,3.32273862]
["bitfinex","ETHUSD",1754361978369,7.27767174,3677.6,3677.5,2.85443862]
["bitfinex","ETHUSD",1754361978588,7.73327174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754361978784,8.16497174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754361979207,8.16497174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361979411,8.16497174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754361979710,8.16497174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361992030,7.27767174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361992509,7.73327174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361992713,7.27667174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754361993030,7.27667174,3677.6,3677.5,3.7317966]
["bitfinex","ETHUSD",1754361993328,7.73227174,3677.6,3677.5,0.54425799]
["bitfinex","ETHUSD",1754361993538,8.16397174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754361995424,8.16397174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754361995725,7.27667174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754361996893,7.27667174,3677.6,3677.5,3.18753862]
["bitfinex","ETHUSD",1754361997628,7.27667174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754361997995,8.16397174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754362000149,7.73227174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754362000350,7.27667174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754362003813,7.73227174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754362004322,8.16397174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362006517,8.16397174,3677.6,3677.5,2.71923862]
["bitfinex","ETHUSD",1754362007732,8.16397174,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362008760,18.59086052,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362009055,21.31002519,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362010327,11.76805358,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362017862,14.76805358,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362022852,12.04888891,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362025290,14.76805358,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362028895,24.31002519,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362029283,22.53780802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362029587,23.48010802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362034360,22.53780802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362034557,23.48010802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362036603,22.53780802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362036807,23.46940802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362038792,53.46940802,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754362040288,6.40443861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754362040513,37.33603861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754362040776,41.24208139,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754362040919,15.26172791,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754362041120,49.37672791,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754362041283,50.30932791,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754362042491,16.19332791,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754362042825,3.0,3676.5,3676.1,0.3298]
["bitfinex","ETHUSD",1754362043025,0.136,3676.3,3676.1,0.3298]
["bitfinex","ETHUSD",1754362043208,4.117,3676.2,3676.1,0.3298]
["bitfinex","ETHUSD",1754362045016,4.117,3676.2,3676.0,0.44978037]
["bitfinex","ETHUSD",1754362045017,0.136,3676.1,3676.0,0.44978037]
["bitfinex","ETHUSD",1754362046403,4.253,3676.1,3676.0,0.77958037]
["bitfinex","ETHUSD",1754362046604,0.136,3676.1,3676.0,0.44978037]
["bitfinex","ETHUSD",1754362046828,0.136,3676.1,3676.0,3.76492857]
["bitfinex","ETHUSD",1754362047029,2.71937494,3677.4,3676.7,2.71978917]
["bitfinex","ETHUSD",1754362047202,13.94741439,3677.5,3676.8,2.7197563]
["bitfinex","ETHUSD",1754362047203,3.90604278,3677.5,3676.8,2.7197563]
["bitfinex","ETHUSD",1754362047403,4.2542,3677.4,3676.9,0.3298]
["bitfinex","ETHUSD",1754362047642,9.54197161,3677.2,3676.4,2.71999416]
["bitfinex","ETHUSD",1754362047829,9.54197161,3677.2,3676.4,3.18579416]
["bitfinex","ETHUSD",1754362047830,0.1352,3677.0,3676.4,3.18579416]
["bitfinex","ETHUSD",1754362048029,0.1352,3677.0,3676.7,2.71981278]
["bitfinex","ETHUSD",1754362048277,4.12,3676.9,3676.5,3.65983028]
["bitfinex","ETHUSD",1754362048440,4.12,3676.9,3676.6,0.265]
["bitfinex","ETHUSD",1754362048642,4.12,3676.9,3676.7,3.0495695]
["bitfinex","ETHUSD",1754362049020,4.12,3676.9,3676.7,2.7197695]
["bitfinex","ETHUSD",1754362049810,4.12,3676.9,3676.5,0.67487942]
["bitfinex","ETHUSD",1754362049811,4.12,3676.9,3676.5,0.34507942]
["bitfinex","ETHUSD",1754362050030,4.12,3676.9,3676.3,2.72012224]
["bitfinex","ETHUSD",1754362050031,1.0668,3676.8,3676.3,2.72012224]
["bitfinex","ETHUSD",1754362050229,4.119,3676.7,3676.4,0.59061745]
["bitfinex","ETHUSD",1754362051056,4.6184,3676.7,3676.4,0.59061745]
["bitfinex","ETHUSD",1754362051246,4.6184,3676.7,3676.3,2.72012042]
["bitfinex","ETHUSD",1754362051423,4.6184,3676.7,3676.0,3.17012756]
["bitfinex","ETHUSD",1754362051424,4.119,3676.7,3676.2,2.72018882]
["bitfinex","ETHUSD",1754362051621,0.136,3676.5,3676.1,2.72025822]
["bitfinex","ETHUSD",1754362051815,4.12,3676.4,3676.1,2.72025822]
["bitfinex","ETHUSD",1754362052231,4.12,3676.4,3676.0,3.17010929]
["bitfinex","ETHUSD",1754362052454,4.12,3676.4,3676.1,2.72025944]
["bitfinex","ETHUSD",1754362052971,4.12,3676.4,3676.2,3.04998573]
["bitfinex","ETHUSD",1754362053122,4.12,3676.4,3676.2,3.31498573]
["bitfinex","ETHUSD",1754362053321,4.12,3676.4,3676.2,2.72018573]
["bitfinex","ETHUSD",1754362053568,4.12,3676.4,3676.2,3.04998573]
["bitfinex","ETHUSD",1754362053775,4.12,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754362053931,4.12,3676.4,3676.3,3.04992621]
["bitfinex","ETHUSD",1754362055241,4.12,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754362055971,0.136,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754362056124,0.136,3676.5,3676.4,0.5948]
["bitfinex","ETHUSD",1754362056125,4.12,3676.5,3676.4,0.5948]
["bitfinex","ETHUSD",1754362056323,4.12,3676.5,3676.4,1.00611427]
["bitfinex","ETHUSD",1754362057274,0.1352,3677.3,3676.4,1.14131427]
["bitfinex","ETHUSD",1754362057445,0.1352,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362057623,4.2562,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362058031,4.2562,3677.3,3677.1,2.71947084]
["bitfinex","ETHUSD",1754362058397,0.9316,3677.2,3676.7,2.85501414]
["bitfinex","ETHUSD",1754362058688,0.9316,3677.1,3676.7,2.85501414]
["bitfinex","ETHUSD",1754362058861,4.6204,3677.0,3676.8,2.71975081]
["bitfinex","ETHUSD",1754362059892,4.121,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754362060394,4.121,3677.0,3676.9,0.92024955]
["bitfinex","ETHUSD",1754362060556,4.121,3677.0,3676.9,3.31448234]
["bitfinex","ETHUSD",1754362060752,0.1352,3677.3,3677.1,2.71948976]
["bitfinex","ETHUSD",1754362061065,4.12,3677.2,3677.1,2.71948976]
["bitfinex","ETHUSD",1754362061464,0.1352,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362061693,4.2552,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362061994,5.1868,3677.3,3676.8,2.7197066]
["bitfinex","ETHUSD",1754362062156,4.2552,3677.3,3676.9,2.71967449]
["bitfinex","ETHUSD",1754362062359,0.9316,3677.2,3676.9,2.71967449]
["bitfinex","ETHUSD",1754362062558,4.2552,3677.3,3676.9,2.71967449]
["bitfinex","ETHUSD",1754362062783,4.2552,3677.3,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362062784,0.9316,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362063256,0.4994,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362063892,0.4994,3677.1,3676.9,2.71967029]
["bitfinex","ETHUSD",1754362064091,4.12,3677.0,3676.9,2.71967029]
["bitfinex","ETHUSD",1754362064301,0.1352,3677.3,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362064500,0.1352,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362064733,4.2552,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362064911,0.1352,3677.3,3677.2,3.31426045]
["bitfinex","ETHUSD",1754362065116,4.12,3677.3,3677.2,4.10859432]
["bitfinex","ETHUSD",1754362065436,4.12,3677.3,3677.2,3.84359432]
["bitfinex","ETHUSD",1754362065733,4.12,3677.3,3677.2,3.51379432]
["bitfinex","ETHUSD",1754362066112,3.90604278,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754362066326,8.02604278,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754362070419,8.95304278,3677.5,3677.2,0.1352]
["bitfinex","ETHUSD",1754362070637,8.02604278,3677.5,3677.2,0.1352]
["bitfinex","ETHUSD",1754362070975,0.927,3677.4,3677.2,0.1352]
["bitfinex","ETHUSD",1754362071124,4.2582,3677.3,3676.9,2.71966992]
["bitfinex","ETHUSD",1754362071325,0.927,3677.2,3676.9,2.71966992]
["bitfinex","ETHUSD",1754362071526,4.123,3677.1,3676.9,2.71966992]
["bitfinex","ETHUSD",1754362071762,0.927,3677.0,3676.9,2.71966992]
["bitfinex","ETHUSD",1754362071960,0.49,3677.0,3676.7,2.85497967]
["bitfinex","ETHUSD",1754362072160,5.05,3676.9,3676.5,0.1352]
["bitfinex","ETHUSD",1754362072467,5.05,3676.9,3676.7,2.719774]
["bitfinex","ETHUSD",1754362072661,5.05,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754362072662,4.123,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754362073366,0.1352,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362073571,4.123,3677.1,3676.9,2.71965654]
["bitfinex","ETHUSD",1754362073745,0.1352,3677.3,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362073945,0.1352,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362074240,0.1352,3677.3,3677.1,2.71951447]
["bitfinex","ETHUSD",1754362074450,4.123,3677.2,3677.1,2.71951447]
["bitfinex","ETHUSD",1754362075168,5.05,3677.2,3677.0,2.71960491]
["bitfinex","ETHUSD",1754362075467,0.927,3677.1,3677.0,2.71960491]
["bitfinex","ETHUSD",1754362077770,4.123,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754362078071,0.1352,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362078372,4.7472,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362078598,5.1842,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362078801,5.1842,3677.3,3677.1,2.7194685]
["bitfinex","ETHUSD",1754362078969,4.6942,3677.3,3677.1,2.7194685]
["bitfinex","ETHUSD",1754362079170,0.49,3677.2,3676.9,2.71961436]
["bitfinex","ETHUSD",1754362079399,4.2572,3677.3,3676.9,2.71961436]
["bitfinex","ETHUSD",1754362079595,0.927,3677.1,3676.9,2.71961436]
["bitfinex","ETHUSD",1754362079786,0.927,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362079992,5.049,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362080484,4.612,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362080680,4.122,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754362081000,0.1352,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362081202,4.2562,3677.3,3677.0,3.27698563]
["bitfinex","ETHUSD",1754362081399,5.1832,3677.3,3677.0,0.55744955]
["bitfinex","ETHUSD",1754362081597,4.6932,3677.3,3677.1,2.71953441]
["bitfinex","ETHUSD",1754362081798,0.49,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754362082478,4.6932,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362082666,5.1832,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754362082870,5.1832,3677.3,3677.1,2.71951696]
["bitfinex","ETHUSD",1754362083789,0.927,3677.2,3676.8,2.71975135]
["bitfinex","ETHUSD",1754362083989,1.0622,3677.1,3676.5,0.1352]
["bitfinex","ETHUSD",1754362084189,4.61,3677.0,3676.6,2.71990425]
["bitfinex","ETHUSD",1754362084499,4.557,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754362084665,4.123,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754362086971,0.6252,3677.4,3677.2,2.71940592]
["bitfinex","ETHUSD",1754362087195,4.124,3677.3,3677.2,2.71940592]
["bitfinex","ETHUSD",1754362087875,0.1352,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754362088072,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754362088284,4.125,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754362088484,4.124,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754362089468,4.124,3677.5,3677.4,2.85451255]
["bitfinex","ETHUSD",1754362090401,4.124,3677.5,3677.4,3.44931255]
["bitfinex","ETHUSD",1754362090597,4.124,3677.5,3677.4,4.12057038]
["bitfinex","ETHUSD",1754362091002,0.001,3677.6,3677.5,3.26923861]
["bitfinex","ETHUSD",1754362091389,1e-08,3678.0,3677.9,3.26894287]
["bitfinex","ETHUSD",1754362091590,1e-08,3678.0,3677.9,10.39294287]
["bitfinex","ETHUSD",1754362091807,1e-08,3678.0,3677.9,10.52814287]
["bitfinex","ETHUSD",1754362091978,1e-08,3678.0,3677.9,13.67376703]
["bitfinex","ETHUSD",1754362092172,1e-08,3678.0,3677.9,13.87366522]
["bitfinex","ETHUSD",1754362092902,1e-08,3678.0,3677.9,13.60866522]
["bitfinex","ETHUSD",1754362093213,1e-08,3678.0,3677.9,13.28086522]
["bitfinex","ETHUSD",1754362093416,1e-08,3678.0,3677.9,8.40496703]
["bitfinex","ETHUSD",1754362093636,1e-08,3678.0,3677.9,9.98014287]
["bitfinex","ETHUSD",1754362094316,1e-08,3678.0,3677.9,10.30994287]
["bitfinex","ETHUSD",1754362094637,1e-08,3678.0,3677.9,9.98014287]
["bitfinex","ETHUSD",1754362097441,0.96010001,3678.0,3677.9,9.98014287]
["bitfinex","ETHUSD",1754362097641,1e-08,3678.0,3677.9,9.97914287]
["bitfinex","ETHUSD",1754362097950,1e-08,3678.0,3677.9,11.5410965]
["bitfinex","ETHUSD",1754362101903,1e-08,3678.0,3677.9,12.0910965]
["bitfinex","ETHUSD",1754362102100,1e-08,3678.0,3677.9,12.6858965]
["bitfinex","ETHUSD",1754362106236,1e-08,3678.0,3677.9,12.4208965]
["bitfinex","ETHUSD",1754362106538,1e-08,3678.0,3677.9,12.6858965]
["bitfinex","ETHUSD",1754362107809,1e-08,3678.0,3677.9,12.4208965]
["bitfinex","ETHUSD",1754362108591,1e-08,3678.0,3677.9,12.0910965]
["bitfinex","ETHUSD",1754362108756,0.48670001,3678.0,3677.9,12.0860965]
["bitfinex","ETHUSD",1754362108958,0.96010001,3678.0,3677.9,12.0860965]
["bitfinex","ETHUSD",1754362109190,1e-08,3678.0,3677.9,12.0860965]
["bitfinex","ETHUSD",1754362113710,1e-08,3678.0,3677.9,11.5350965]
["bitfinex","ETHUSD",1754362114411,1e-08,3678.0,3677.9,12.0850965]
["bitfinex","ETHUSD",1754362117210,1e-08,3678.3,3678.2,3.26872111]
["bitfinex","ETHUSD",1754362117387,1e-08,3678.3,3678.2,11.57746396]
["bitfinex","ETHUSD",1754362117720,0.47340001,3678.3,3678.2,7.59266396]
["bitfinex","ETHUSD",1754362117925,0.47340001,3678.3,3678.2,11.71266396]
["bitfinex","ETHUSD",1754362118121,0.96010001,3678.3,3678.2,11.71266396]
["bitfinex","ETHUSD",1754362123337,1e-08,3678.3,3678.2,11.71266396]
["bitfinex","ETHUSD",1754362125298,1e-08,3678.3,3678.2,12.26266396]
["bitfinex","ETHUSD",1754362128148,1e-08,3678.3,3678.2,12.59246396]
["bitfinex","ETHUSD",1754362129340,1e-08,3678.3,3678.2,12.26266396]
["bitfinex","ETHUSD",1754362131554,0.001,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754362131746,0.001,3678.7,3678.6,7.68016866]
["bitfinex","ETHUSD",1754362131942,0.001,3678.7,3678.6,7.65298441]
["bitfinex","ETHUSD",1754362132152,0.001,3678.7,3678.6,7.78818441]
["bitfinex","ETHUSD",1754362134160,0.4525,3678.7,3678.6,7.78818441]
["bitfinex","ETHUSD",1754362134517,0.9064,3678.7,3678.6,7.78818441]
["bitfinex","ETHUSD",1754362137965,0.4525,3678.7,3678.6,7.78818441]
["bitfinex","ETHUSD",1754362138256,0.001,3678.7,3678.6,7.78818441]
["bitfinex","ETHUSD",1754362138873,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754362139032,1e-08,3678.8,3678.7,8.02223752]
["bitfinex","ETHUSD",1754362139233,1e-08,3678.8,3678.7,8.87485401]
["bitfinex","ETHUSD",1754362139433,1e-08,3678.8,3678.7,18.08702562]
["bitfinex","ETHUSD",1754362141074,1e-08,3678.8,3678.7,7.99505401]
["bitfinex","ETHUSD",1754362141228,0.90540001,3678.8,3678.7,7.99505401]
["bitfinex","ETHUSD",1754362141433,0.90540001,3678.8,3678.7,5.71835159]
["bitfinex","ETHUSD",1754362141834,0.90540001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754362149356,0.45150001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754362149883,0.90540001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754362150688,1e-08,3678.8,3678.7,3.6871493]
["bitfinex","ETHUSD",1754362151258,0.45150001,3678.8,3678.7,3.6871493]
["bitfinex","ETHUSD",1754362152296,0.90540001,3678.8,3678.7,3.6871493]
["bitfinex","ETHUSD",1754362153965,0.90540001,3678.8,3678.7,6.83335159]
["bitfinex","ETHUSD",1754362154396,0.45150001,3678.8,3678.7,6.83335159]
["bitfinex","ETHUSD",1754362154596,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754362155100,1e-08,3678.8,3678.7,6.26835159]
["bitfinex","ETHUSD",1754362155292,1e-08,3678.8,3678.7,6.86315159]
["bitfinex","ETHUSD",1754362155598,1e-08,3678.8,3678.7,8.92200646]
["bitfinex","ETHUSD",1754362155762,1e-08,3678.8,3678.7,8.59220646]
["bitfinex","ETHUSD",1754362158169,1e-08,3678.8,3678.7,8.92200646]
["bitfinex","ETHUSD",1754362158775,1e-08,3678.8,3678.7,9.18700646]
["bitfinex","ETHUSD",1754362159987,0.001,3679.4,3679.3,6.26790829]
["bitfinex","ETHUSD",1754362160192,0.001,3679.4,3679.3,8.12070927]
["bitfinex","ETHUSD",1754362160401,0.9503,3679.4,3679.3,7.57070927]
["bitfinex","ETHUSD",1754362162189,0.001,3679.4,3679.3,7.57070927]
["bitfinex","ETHUSD",1754362162618,0.001,3679.4,3679.3,8.12070927]
["bitfinex","ETHUSD",1754362163325,1e-08,3679.6,3679.5,6.26776056]
["bitfinex","ETHUSD",1754362163531,0.46390001,3680.0,3679.9,6.26746514]
["bitfinex","ETHUSD",1754362163532,1e-08,3680.0,3679.9,6.26746514]
["bitfinex","ETHUSD",1754362163827,1e-08,3680.0,3679.9,19.92843675]
["bitfinex","ETHUSD",1754362164186,1e-08,3680.0,3679.9,20.06363675]
["bitfinex","ETHUSD",1754362164412,1e-08,3680.0,3679.9,22.67299922]
["bitfinex","ETHUSD",1754362165405,1e-08,3680.0,3679.9,23.00279922]
["bitfinex","ETHUSD",1754362166816,0.001,3680.4,3680.2,3.26724362]
["bitfinex","ETHUSD",1754362166817,1e-08,3680.3,3680.2,3.26724362]
["bitfinex","ETHUSD",1754362166988,1e-08,3680.5,3680.3,6.26716979]
["bitfinex","ETHUSD",1754362167334,1e-08,3680.5,3680.4,21.35047274]
["bitfinex","ETHUSD",1754362167492,1e-08,3680.6,3680.5,3.26702214]
["bitfinex","ETHUSD",1754362168127,0.94930001,3680.6,3680.5,6.83502214]
["bitfinex","ETHUSD",1754362168492,1e-08,3680.6,3680.5,9.83502214]
["bitfinex","ETHUSD",1754362168730,1e-08,3680.6,3680.5,11.54337737]
["bitfinex","ETHUSD",1754362168938,0.48540001,3680.6,3680.5,11.54337737]
["bitfinex","ETHUSD",1754362169112,0.94930001,3680.6,3680.5,11.54337737]
["bitfinex","ETHUSD",1754362169427,1e-08,3680.6,3680.5,12.09337737]
["bitfinex","ETHUSD",1754362169596,1e-08,3680.6,3680.5,21.84371063]
["bitfinex","ETHUSD",1754362175718,1e-08,3680.6,3680.5,22.17351063]
["bitfinex","ETHUSD",1754362176352,1e-08,3680.6,3680.5,21.84371063]
["bitfinex","ETHUSD",1754362176666,1e-08,3680.6,3680.5,22.17351063]
["bitfinex","ETHUSD",1754362176858,1e-08,3680.6,3680.5,21.84371063]
["bitfinex","ETHUSD",1754362177076,1e-08,3680.6,3680.5,22.43851063]
["bitfinex","ETHUSD",1754362177279,0.001,3681.2,3681.1,5.71657928]
["bitfinex","ETHUSD",1754362177486,0.001,3681.2,3681.1,11.35743437]
["bitfinex","ETHUSD",1754362177837,0.4864,3681.2,3681.1,11.49263437]
["bitfinex","ETHUSD",1754362178478,0.001,3681.4,3681.3,5.71643169]
["bitfinex","ETHUSD",1754362178634,0.001,3681.4,3681.3,9.83143169]
["bitfinex","ETHUSD",1754362178847,0.4864,3681.4,3681.3,9.83143169]
["bitfinex","ETHUSD",1754362179059,0.9503,3681.4,3681.3,12.20653546]
["bitfinex","ETHUSD",1754362179256,0.001,3681.4,3681.3,12.34173546]
["bitfinex","ETHUSD",1754362180048,1e-08,3681.4,3681.3,12.89173546]
["bitfinex","ETHUSD",1754362180880,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754362181553,1.0845,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754362182485,0.9493,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754362182689,0.9493,3682.5,3682.4,3.39395347]
["bitfinex","ETHUSD",1754362182982,0.9493,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754362184299,0.9493,3682.5,3682.4,2.85082024]
["bitfinex","ETHUSD",1754362185140,3.0,3683.4,3682.4,2.85082024]
["bitfinex","ETHUSD",1754362185141,0.1352,3683.4,3682.9,2.71525156]
["bitfinex","ETHUSD",1754362185304,0.1352,3683.4,3683.2,2.71502336]
["bitfinex","ETHUSD",1754362185634,0.1352,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754362186194,1.0845,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754362186527,0.9493,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754362186726,0.9493,3683.4,3683.3,3.24930958]
["bitfinex","ETHUSD",1754362186930,0.9493,3683.4,3683.3,7.37630958]
["bitfinex","ETHUSD",1754362187103,2.96216002,3684.6,3683.3,0.66955289]
["bitfinex","ETHUSD",1754362187426,0.1352,3684.2,3684.0,2.71440193]
["bitfinex","ETHUSD",1754362187646,0.9439,3684.1,3684.0,2.71438009]
["bitfinex","ETHUSD",1754362188648,0.9439,3684.1,3683.9,2.71450903]
["bitfinex","ETHUSD",1754362188846,0.1352,3684.2,3683.8,2.71457366]
["bitfinex","ETHUSD",1754362189009,0.9439,3684.0,3683.6,2.84992849]
["bitfinex","ETHUSD",1754362189207,0.9439,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362191230,0.9439,3683.9,3683.8,3.68422874]
["bitfinex","ETHUSD",1754362192453,0.9439,3683.9,3683.6,0.1352]
["bitfinex","ETHUSD",1754362192751,0.9439,3683.8,3683.6,6.98088465]
["bitfinex","ETHUSD",1754362192926,0.9439,3683.7,3683.6,2.84988465]
["bitfinex","ETHUSD",1754362194911,0.9439,3683.7,3682.8,3.0]
["bitfinex","ETHUSD",1754362195211,0.9439,3683.6,3683.5,2.71475676]
["bitfinex","ETHUSD",1754362195623,0.9439,3683.6,3683.4,2.71486643]
["bitfinex","ETHUSD",1754362195822,0.1352,3683.9,3682.8,3.0]
["bitfinex","ETHUSD",1754362195823,0.1352,3683.4,3682.8,0.1352]
["bitfinex","ETHUSD",1754362196136,0.9439,3683.3,3682.8,0.1352]
["bitfinex","ETHUSD",1754362196335,0.9439,3683.2,3682.9,2.71517823]
["bitfinex","ETHUSD",1754362196542,0.1352,3683.4,3682.9,2.71518766]
["bitfinex","ETHUSD",1754362196741,0.9439,3683.1,3682.8,2.85051702]
["bitfinex","ETHUSD",1754362196940,0.9439,3683.0,3682.9,2.71524438]
["bitfinex","ETHUSD",1754362197960,0.1352,3683.4,3683.0,2.71511282]
["bitfinex","ETHUSD",1754362198260,0.815513,3684.2,3683.0,0.55655572]
["bitfinex","ETHUSD",1754362198552,0.1352,3683.9,3683.5,2.71479467]
["bitfinex","ETHUSD",1754362198911,0.9439,3683.8,3683.4,0.1352]
["bitfinex","ETHUSD",1754362199114,0.9439,3683.8,3682.9,3.0]
["bitfinex","ETHUSD",1754362199309,4.136,3684.0,3683.5,2.7147936]
["bitfinex","ETHUSD",1754362199310,0.9439,3683.7,3683.5,2.7147936]
["bitfinex","ETHUSD",1754362199554,0.9439,3683.6,3683.4,2.71485976]
["bitfinex","ETHUSD",1754362199713,0.4771,3683.5,3683.3,0.1352]
["bitfinex","ETHUSD",1754362199913,0.9439,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362200355,0.9439,3683.5,3683.3,2.85014458]
["bitfinex","ETHUSD",1754362200516,4.136,3684.0,3683.3,2.71494458]
["bitfinex","ETHUSD",1754362200517,0.9439,3683.4,3683.3,2.71494458]
["bitfinex","ETHUSD",1754362201309,0.602,3683.6,3683.4,2.71486207]
["bitfinex","ETHUSD",1754362201515,0.4668,3683.5,3683.3,2.71493354]
["bitfinex","ETHUSD",1754362201758,0.1352,3683.6,3683.0,0.1352]
["bitfinex","ETHUSD",1754362201759,0.4668,3683.4,3683.0,0.1352]
["bitfinex","ETHUSD",1754362201916,0.4668,3683.4,3682.3,3.0]
["bitfinex","ETHUSD",1754362201917,0.4771,3683.3,3682.7,2.8505899]
["bitfinex","ETHUSD",1754362202117,0.4668,3683.2,3682.9,2.71520349]
["bitfinex","ETHUSD",1754362202341,0.4771,3683.1,3682.9,2.71520349]
["bitfinex","ETHUSD",1754362202553,0.4668,3683.0,3682.9,2.71520349]
["bitfinex","ETHUSD",1754362202866,0.9439,3683.0,3682.9,2.71520349]
["bitfinex","ETHUSD",1754362204131,0.9439,3683.0,3682.7,2.85059376]
["bitfinex","ETHUSD",1754362204132,0.9439,3683.0,3682.7,0.1352]
["bitfinex","ETHUSD",1754362204333,0.9439,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1754362204571,0.4771,3682.8,3682.7,2.85059902]
["bitfinex","ETHUSD",1754362204773,0.4668,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754362204974,4.137,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754362205173,4.137,3683.1,3682.9,2.71525156]
["bitfinex","ETHUSD",1754362205464,4.6038,3683.1,3682.9,2.71525156]
["bitfinex","ETHUSD",1754362205635,0.9439,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754362206290,4.137,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754362206666,0.4771,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754362206834,4.6131,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754362207458,0.4771,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754362207668,0.602,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754362207954,5.0799,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754362208467,5.0799,3683.6,3683.3,2.71493759]
["bitfinex","ETHUSD",1754362208670,0.9439,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362208973,0.9439,3683.5,3683.2,2.85017432]
["bitfinex","ETHUSD",1754362209175,4.2712,3683.6,3683.0,2.71516454]
["bitfinex","ETHUSD",1754362209373,0.9439,3683.4,3683.2,2.71498153]
["bitfinex","ETHUSD",1754362209666,0.9439,3683.4,3683.0,2.71516454]
["bitfinex","ETHUSD",1754362209879,0.9439,3683.3,3683.0,2.71516454]
["bitfinex","ETHUSD",1754362210087,0.9439,3683.3,3683.1,2.71508831]
["bitfinex","ETHUSD",1754362210378,0.9439,3683.2,3682.9,0.1352]
["bitfinex","ETHUSD",1754362210537,0.9439,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362210741,0.9439,3683.2,3683.0,2.71516532]
["bitfinex","ETHUSD",1754362210943,4.2712,3683.6,3683.1,2.71507393]
["bitfinex","ETHUSD",1754362211478,4.136,3683.5,3683.3,2.71494319]
["bitfinex","ETHUSD",1754362211849,0.1352,3683.6,3683.4,2.71482434]
["bitfinex","ETHUSD",1754362212159,4.136,3683.5,3683.4,2.71482434]
["bitfinex","ETHUSD",1754362212349,5.0799,3683.5,3683.4,2.71482434]
["bitfinex","ETHUSD",1754362213383,5.0799,3683.5,3681.5,0.3298]
["bitfinex","ETHUSD",1754362213587,5.0799,3683.5,3682.3,2.71567087]
["bitfinex","ETHUSD",1754362213588,2.7150304,3683.2,3682.3,2.71567087]
["bitfinex","ETHUSD",1754362213767,12.25693844,3683.3,3682.4,2.71555318]
["bitfinex","ETHUSD",1754362213974,0.9439,3683.2,3682.4,2.71555318]
["bitfinex","ETHUSD",1754362214173,2.71503634,3683.2,3682.4,2.71555318]
["bitfinex","ETHUSD",1754362214348,0.9439,3683.1,3682.6,2.71545688]
["bitfinex","ETHUSD",1754362214544,5.0869,3683.0,3682.8,2.71531314]
["bitfinex","ETHUSD",1754362214779,0.9439,3682.9,3682.7,2.71537775]
["bitfinex","ETHUSD",1754362214972,0.9439,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754362215176,12.54197161,3683.7,3682.8,2.71532529]
["bitfinex","ETHUSD",1754362215177,0.4771,3683.1,3682.8,2.71532529]
["bitfinex","ETHUSD",1754362215365,0.9439,3683.1,3682.9,2.71525156]
["bitfinex","ETHUSD",1754362215567,0.4771,3683.3,3683.1,2.71507763]
["bitfinex","ETHUSD",1754362215775,4.144,3683.2,3683.1,2.71507763]
["bitfinex","ETHUSD",1754362215980,5.0879,3683.2,3683.1,2.71507763]
["bitfinex","ETHUSD",1754362216180,0.9439,3683.2,3683.1,2.71507763]
["bitfinex","ETHUSD",1754362216456,0.4771,3683.2,3683.1,2.71507763]
["bitfinex","ETHUSD",1754362216680,4.144,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362217187,4.5955,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362217388,5.0516,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362218090,4.5955,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362218392,0.9076,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362218590,0.9076,3683.5,3682.5,0.3298]
["bitfinex","ETHUSD",1754362218591,0.001,3684.1,3683.7,2.71461964]
["bitfinex","ETHUSD",1754362218758,0.4515,3683.8,3683.7,2.71461964]
["bitfinex","ETHUSD",1754362219354,4.5945,3683.8,3683.7,2.71461964]
["bitfinex","ETHUSD",1754362219563,0.4561,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362219787,0.4515,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362220092,4.5945,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362220688,4.143,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362220892,0.001,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754362221197,5.0516,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754362221377,5.0516,3684.1,3683.2,0.3298]
["bitfinex","ETHUSD",1754362221577,5.0516,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754362221781,4.143,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754362222494,0.001,3684.1,3684.0,3.25733829]
["bitfinex","ETHUSD",1754362222666,4.144,3684.1,3684.0,3.25733829]
["bitfinex","ETHUSD",1754362223098,5.0516,3684.1,3684.0,3.25733829]
["bitfinex","ETHUSD",1754362223592,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754362223802,0.001,3684.2,3684.1,4.17779107]
["bitfinex","ETHUSD",1754362224000,0.001,3684.2,3684.1,4.20493474]
["bitfinex","ETHUSD",1754362224170,0.001,3685.0,3684.3,2.71421979]
["bitfinex","ETHUSD",1754362224494,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754362226272,0.001,3685.0,3684.9,3.04357785]
["bitfinex","ETHUSD",1754362226616,0.001,3685.0,3684.9,3.64582293]
["bitfinex","ETHUSD",1754362226781,0.001,3685.0,3684.9,3.31602293]
["bitfinex","ETHUSD",1754362227170,0.001,3685.0,3684.9,3.64582293]
["bitfinex","ETHUSD",1754362227366,0.001,3685.0,3684.9,3.91082293]
["bitfinex","ETHUSD",1754362228374,0.001,3685.0,3684.9,6.86602293]
["bitfinex","ETHUSD",1754362228576,0.001,3685.0,3684.9,6.31602293]
["bitfinex","ETHUSD",1754362229007,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754362229209,0.9086,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754362230717,0.9086,3685.0,3684.3,4.148]
["bitfinex","ETHUSD",1754362231006,0.9076,3684.9,3684.7,2.71389307]
["bitfinex","ETHUSD",1754362231211,0.9076,3684.8,3683.6,5.71467746]
["bitfinex","ETHUSD",1754362231411,0.9076,3684.7,3684.6,2.71394666]
["bitfinex","ETHUSD",1754362231577,0.9076,3684.7,3684.2,2.71422124]
["bitfinex","ETHUSD",1754362231774,0.9076,3684.6,3684.2,2.71422124]
["bitfinex","ETHUSD",1754362232002,0.9076,3684.5,3684.2,2.71422124]
["bitfinex","ETHUSD",1754362232327,0.9076,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754362233216,0.9076,3684.5,3683.8,3.0]
["bitfinex","ETHUSD",1754362233432,4.152,3684.8,3683.9,0.7152]
["bitfinex","ETHUSD",1754362233433,0.9076,3684.4,3683.9,0.7152]
["bitfinex","ETHUSD",1754362233580,0.1352,3684.7,3684.3,2.71421979]
["bitfinex","ETHUSD",1754362234003,0.1352,3684.7,3684.1,2.84953038]
["bitfinex","ETHUSD",1754362234285,0.9076,3684.6,3684.1,2.84953038]
["bitfinex","ETHUSD",1754362234523,0.1352,3684.7,3684.1,2.84953038]
["bitfinex","ETHUSD",1754362234680,0.9076,3684.5,3683.8,2.71452506]
["bitfinex","ETHUSD",1754362234880,0.9076,3684.4,3683.9,2.84970624]
["bitfinex","ETHUSD",1754362235127,0.9076,3684.3,3684.0,2.71443638]
["bitfinex","ETHUSD",1754362235436,0.9076,3684.2,3684.0,2.71444082]
["bitfinex","ETHUSD",1754362235576,0.4515,3684.2,3684.0,2.71444082]
["bitfinex","ETHUSD",1754362235773,0.4515,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754362235981,0.1352,3684.5,3684.2,2.71424011]
["bitfinex","ETHUSD",1754362236278,0.9076,3684.4,3684.0,2.7143829]
["bitfinex","ETHUSD",1754362236724,0.4515,3684.3,3684.1,2.71434712]
["bitfinex","ETHUSD",1754362236908,0.1352,3684.6,3684.1,2.71434712]
["bitfinex","ETHUSD",1754362236909,0.9076,3684.2,3684.1,2.71434712]
["bitfinex","ETHUSD",1754362237599,0.5867,3684.6,3684.0,2.7144129]
["bitfinex","ETHUSD",1754362237802,0.4515,3684.8,3684.5,2.71407246]
["bitfinex","ETHUSD",1754362238014,0.4515,3684.8,3684.4,2.84933162]
["bitfinex","ETHUSD",1754362238015,4.152,3684.7,3684.4,2.84933162]
["bitfinex","ETHUSD",1754362238216,4.152,3684.7,3684.5,2.71406043]
["bitfinex","ETHUSD",1754362238419,4.152,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754362238782,4.152,3684.7,3684.4,2.84928293]
["bitfinex","ETHUSD",1754362238982,4.152,3684.7,3684.5,2.71406561]
["bitfinex","ETHUSD",1754362239183,0.4515,3684.7,3684.4,0.1352]
["bitfinex","ETHUSD",1754362239383,4.6035,3684.7,3684.5,2.71407246]
["bitfinex","ETHUSD",1754362239599,4.6035,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754362239919,4.152,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754362240299,4.6035,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754362240723,4.6035,3684.7,3684.5,2.71405319]
["bitfinex","ETHUSD",1754362241222,4.152,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754362241411,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362241720,4.151,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362241884,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362242084,4.151,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362242380,4.151,3684.8,3684.7,3.25672469]
["bitfinex","ETHUSD",1754362243382,0.001,3684.8,3684.7,3.25672469]
["bitfinex","ETHUSD",1754362243581,0.001,3684.8,3684.7,3.28386394]
["bitfinex","ETHUSD",1754362243864,0.001,3684.8,3684.7,3.25672469]
["bitfinex","ETHUSD",1754362244488,0.9086,3684.8,3684.7,3.25672469]
["bitfinex","ETHUSD",1754362244682,0.9086,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362246222,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362247412,0.4721,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362248028,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362248940,0.9216,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362249798,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754362251103,0.001,3684.8,3684.7,3.27024192]
["bitfinex","ETHUSD",1754362251303,0.001,3684.8,3684.7,3.40544192]
["bitfinex","ETHUSD",1754362253135,0.9216,3684.8,3684.7,3.40544192]
["bitfinex","ETHUSD",1754362253338,0.9216,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754362257748,0.001,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754362258624,0.4721,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754362260361,0.9216,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754362261860,0.4721,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754362262066,0.001,3684.8,3684.7,3.40544192]
["bitfinex","ETHUSD",1754362262935,1e-08,3685.0,3684.9,6.26377785]
["bitfinex","ETHUSD",1754362263346,1e-08,3685.0,3684.9,6.99377785]
["bitfinex","ETHUSD",1754362264741,1e-08,3685.0,3684.9,11.13777785]
["bitfinex","ETHUSD",1754362264979,1e-08,3685.0,3684.9,12.57857983]
["bitfinex","ETHUSD",1754362265875,1e-08,3685.3,3685.2,6.26355693]
["bitfinex","ETHUSD",1754362266277,1e-08,3685.3,3685.2,6.85835693]
["bitfinex","ETHUSD",1754362266479,1e-08,3685.3,3685.2,5.84875693]
["bitfinex","ETHUSD",1754362266635,1e-08,3685.3,3685.2,7.53475561]
["bitfinex","ETHUSD",1754362267664,0.47110001,3685.3,3685.2,7.53475561]
["bitfinex","ETHUSD",1754362267979,1e-08,3685.3,3685.2,7.53475561]
["bitfinex","ETHUSD",1754362269745,1e-08,3685.3,3685.2,7.86455561]
["bitfinex","ETHUSD",1754362269940,1e-08,3685.3,3685.2,8.41455561]
["bitfinex","ETHUSD",1754362270642,1e-08,3685.3,3685.2,8.08475561]
["bitfinex","ETHUSD",1754362270868,0.47110001,3685.3,3685.2,8.67575561]
["bitfinex","ETHUSD",1754362271271,1e-08,3685.3,3685.2,8.67575561]
["bitfinex","ETHUSD",1754362272647,0.47110001,3685.3,3685.2,8.67575561]
["bitfinex","ETHUSD",1754362273584,1e-08,3685.3,3685.2,8.67575561]
["bitfinex","ETHUSD",1754362273993,0.47110001,3685.3,3685.2,8.67475561]
["bitfinex","ETHUSD",1754362274791,1e-08,3685.3,3685.2,8.67475561]
["bitfinex","ETHUSD",1754362276386,1e-08,3685.3,3685.2,9.00455561]
["bitfinex","ETHUSD",1754362276900,1e-08,3685.3,3685.2,9.26955561]
["bitfinex","ETHUSD",1754362277185,0.001,3685.6,3685.5,3.26333604]
["bitfinex","ETHUSD",1754362277390,1e-08,3685.6,3685.5,7.40133604]
["bitfinex","ETHUSD",1754362277546,1e-08,3685.6,3685.5,7.53653604]
["bitfinex","ETHUSD",1754362278008,1e-08,3685.6,3685.5,7.86633604]
["bitfinex","ETHUSD",1754362278175,1e-08,3685.6,3685.5,9.28836922]
["bitfinex","ETHUSD",1754362278368,1e-08,3685.6,3685.5,12.55336922]
["bitfinex","ETHUSD",1754362279376,1e-08,3685.6,3685.5,11.95856922]
["bitfinex","ETHUSD",1754362279768,0.45330001,3685.6,3685.5,11.95856922]
["bitfinex","ETHUSD",1754362280205,1e-08,3685.6,3685.5,11.95856922]
["bitfinex","ETHUSD",1754362280771,0.45330001,3685.6,3685.5,11.95856922]
["bitfinex","ETHUSD",1754362280973,0.91340001,3685.6,3685.5,11.95856922]
["bitfinex","ETHUSD",1754362281445,0.91340001,3685.6,3685.5,8.40856922]
["bitfinex","ETHUSD",1754362281780,1e-08,3685.6,3685.5,8.40856922]
["bitfinex","ETHUSD",1754362282113,1e-08,3685.6,3685.5,8.61405564]
["bitfinex","ETHUSD",1754362283214,0.45330001,3685.6,3685.5,8.61405564]
["bitfinex","ETHUSD",1754362284018,1e-08,3685.6,3685.5,8.61405564]
["bitfinex","ETHUSD",1754362286541,1e-08,3685.6,3685.5,9.16405564]
["bitfinex","ETHUSD",1754362286834,1e-08,3685.6,3685.5,8.61405564]
["bitfinex","ETHUSD",1754362286835,0.91340001,3685.6,3685.5,8.61405564]
["bitfinex","ETHUSD",1754362288735,0.91340001,3685.6,3685.5,8.40856922]
["bitfinex","ETHUSD",1754362289029,0.91340001,3685.6,3685.5,6.98653604]
["bitfinex","ETHUSD",1754362289709,0.91340001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362293739,0.91340001,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1754362293899,0.91340001,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1754362294244,9.55275127,3685.3,3684.9,2.71377358]
["bitfinex","ETHUSD",1754362294412,0.1352,3685.4,3684.8,0.1352]
["bitfinex","ETHUSD",1754362294413,0.9134,3685.2,3684.8,0.1352]
["bitfinex","ETHUSD",1754362294615,0.9134,3685.1,3684.9,2.71377785]
["bitfinex","ETHUSD",1754362294799,0.9134,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754362296747,0.9134,3685.0,3684.8,2.84903481]
["bitfinex","ETHUSD",1754362296904,0.9134,3684.9,3684.8,2.84903481]
["bitfinex","ETHUSD",1754362297103,0.9134,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754362297343,0.9134,3684.9,3684.8,2.84905149]
["bitfinex","ETHUSD",1754362298238,0.9134,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754362299049,0.9134,3684.9,3684.7,0.002]
["bitfinex","ETHUSD",1754362299204,0.9134,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362299804,0.9134,3684.8,3684.7,2.71592514]
["bitfinex","ETHUSD",1754362311665,5.0434,3684.8,3684.7,2.71592514]
["bitfinex","ETHUSD",1754362312224,0.1352,3685.2,3685.0,2.71365708]
["bitfinex","ETHUSD",1754362312436,3.00000001,3685.6,3685.3,2.71341184]
["bitfinex","ETHUSD",1754362312437,0.6056,3685.4,3685.3,2.71341184]
["bitfinex","ETHUSD",1754362312624,5.1818,3685.4,3685.3,2.71341184]
["bitfinex","ETHUSD",1754362315031,5.1818,3685.4,3685.0,0.1352]
["bitfinex","ETHUSD",1754362315250,0.9166,3685.3,3685.0,2.71363757]
["bitfinex","ETHUSD",1754362315451,0.9166,3685.2,3684.8,2.71385149]
["bitfinex","ETHUSD",1754362315657,0.9166,3685.2,3684.7,0.1372]
["bitfinex","ETHUSD",1754362315658,5.0466,3685.1,3684.7,0.1372]
["bitfinex","ETHUSD",1754362315838,5.0466,3685.1,3684.8,2.71385149]
["bitfinex","ETHUSD",1754362316036,0.9166,3685.0,3684.8,2.71385149]
["bitfinex","ETHUSD",1754362316272,4.13,3685.1,3684.7,0.1372]
["bitfinex","ETHUSD",1754362316273,4.13,3685.1,3684.9,2.71376286]
["bitfinex","ETHUSD",1754362316979,0.9166,3685.0,3684.9,2.71376286]
["bitfinex","ETHUSD",1754362317741,4.129,3685.0,3684.9,2.71376286]
["bitfinex","ETHUSD",1754362319015,0.1352,3685.4,3684.7,0.1372]
["bitfinex","ETHUSD",1754362319170,4.128,3685.3,3685.1,2.71357792]
["bitfinex","ETHUSD",1754362319376,0.4704,3685.2,3685.0,2.71368162]
["bitfinex","ETHUSD",1754362319681,0.4462,3685.1,3685.0,2.71368162]
["bitfinex","ETHUSD",1754362320037,0.9166,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754362320241,0.9166,3685.1,3684.9,2.71375528]
["bitfinex","ETHUSD",1754362320470,5.0446,3685.0,3684.8,2.71382897]
["bitfinex","ETHUSD",1754362320671,5.0436,3684.9,3684.7,0.1372]
["bitfinex","ETHUSD",1754362320843,5.0436,3684.9,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362320844,0.9166,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362321036,5.0436,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362324558,5.0436,3684.8,3684.7,0.1372]
["bitfinex","ETHUSD",1754362325649,5.0436,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362326987,5.0416,3684.8,3684.7,0.1372]
["bitfinex","ETHUSD",1754362327183,0.9166,3684.8,3684.7,0.1372]
["bitfinex","ETHUSD",1754362327347,5.0416,3684.8,3684.7,0.1372]
["bitfinex","ETHUSD",1754362327793,5.0416,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362328289,0.9166,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362328589,5.0406,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362329888,0.9166,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362330191,4.124,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362330587,4.123,3684.8,3684.7,2.85112514]
["bitfinex","ETHUSD",1754362330892,4.123,3684.8,3684.7,3.44081934]
["bitfinex","ETHUSD",1754362333194,0.6056,3685.2,3684.8,2.71382869]
["bitfinex","ETHUSD",1754362333369,4.123,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754362334070,0.6056,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754362334252,4.7286,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754362334893,0.6056,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754362335078,4.7276,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754362337591,0.6056,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754362337810,1e-08,3685.6,3685.4,2.71336412]
["bitfinex","ETHUSD",1754362337960,4.121,3685.5,3685.1,2.71357337]
["bitfinex","ETHUSD",1754362338158,5.0784,3685.4,3685.2,2.71348383]
["bitfinex","ETHUSD",1754362338361,4.122,3685.4,3685.2,2.71348383]
["bitfinex","ETHUSD",1754362338695,0.9564,3685.3,3685.2,2.71348383]
["bitfinex","ETHUSD",1754362339394,1e-08,3685.6,3685.4,2.71339396]
["bitfinex","ETHUSD",1754362339558,5.0784,3685.5,3685.3,2.71347352]
["bitfinex","ETHUSD",1754362339753,0.9564,3685.4,3685.3,2.71347352]
["bitfinex","ETHUSD",1754362340792,0.9564,3685.4,3685.2,2.71354127]
["bitfinex","ETHUSD",1754362341094,5.0774,3685.3,3685.2,2.71354127]
["bitfinex","ETHUSD",1754362341595,0.49020001,3685.6,3685.4,2.71338787]
["bitfinex","ETHUSD",1754362341801,1e-08,3685.6,3685.0,0.1352]
["bitfinex","ETHUSD",1754362341990,4.121,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754362342506,0.4902,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754362342811,1e-08,3685.6,3685.0,0.47978464]
["bitfinex","ETHUSD",1754362342970,1e-08,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754362343292,4.12000001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362343498,4.12000001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362344283,4.12000001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362344495,4.61020001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362344665,0.49020001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362345187,4.61020001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362345390,4.12000001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362345687,4.12000001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362346306,4.61020001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362347708,4.12000001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362348009,4.11900001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362348610,5.07540001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362348916,5.07540001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362355004,4.60920001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362355235,0.49020001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362355441,4.11900001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362355739,1e-08,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362355940,4.11900001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362357028,4.11900001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362358330,4.60920001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362358734,0.49020001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362359061,4.11900001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362359925,4.60920001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362361120,1e-08,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362361420,4.11900001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362362054,4.60920001,3685.6,3685.5,3.40473235]
["bitfinex","ETHUSD",1754362362855,4.60920001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362364457,5.07540001,3685.6,3685.5,2.84853604]
["bitfinex","ETHUSD",1754362364818,5.07540001,3685.6,3685.4,2.71535293]
["bitfinex","ETHUSD",1754362365063,4.11900001,3685.6,3685.4,2.71535293]
["bitfinex","ETHUSD",1754362365218,0.9564,3685.5,3685.4,2.71535293]
["bitfinex","ETHUSD",1754362365834,0.9564,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754362367369,6.66973604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754362370588,13.76973604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754362375088,2.71385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362375291,19.38560276,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362375459,20.33390276,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362376872,10.78115149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362377043,20.33390276,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362377246,20.33490276,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362380916,9.83385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362381121,10.31585149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362381423,17.41585149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362381709,17.88215149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362384902,10.78215149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362388150,9.83385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362388911,5.71385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362389110,9.83385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362389734,7.12,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362389940,10.78215149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362390745,12.55275127,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362390916,16.67275127,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362391826,3.0,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362392037,7.12,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362392352,7.12,3684.8,3684.7,0.3318]
["bitfinex","ETHUSD",1754362392718,7.12,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362392952,9.83385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362393159,10.78215149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362393748,10.31585149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362394044,9.83385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362395384,10.78215149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754362398687,5.71414612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754362398884,3.0,3684.3,3683.9,0.002]
["bitfinex","ETHUSD",1754362399178,15.26719209,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754362399381,19.39619209,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754362399582,20.31029209,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754362400789,3.0,3683.5,3683.1,0.002]
["bitfinex","ETHUSD",1754362400957,5.71495669,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754362401350,6.62905669,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754362402386,5.7150304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362402585,19.39878167,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362402749,2.71567578,3682.4,3681.7,0.265]
["bitfinex","ETHUSD",1754362402964,9.68795127,3682.1,3681.7,0.5948]
["bitfinex","ETHUSD",1754362403170,4.13,3682.0,3681.7,0.265]
["bitfinex","ETHUSD",1754362403375,4.13,3682.0,3681.8,0.3298]
["bitfinex","ETHUSD",1754362404690,4.13,3682.0,3681.8,3.04586114]
["bitfinex","ETHUSD",1754362404993,4.13,3682.0,3681.9,0.3298]
["bitfinex","ETHUSD",1754362405521,4.13,3682.0,3681.9,3.04578902]
["bitfinex","ETHUSD",1754362406178,0.1352,3682.1,3681.9,3.04578902]
["bitfinex","ETHUSD",1754362406368,4.13,3682.0,3681.9,3.04578902]
["bitfinex","ETHUSD",1754362407291,4.13,3682.0,3681.9,0.3298]
["bitfinex","ETHUSD",1754362407495,4.13,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754362407793,4.13,3682.0,3681.8,2.71604181]
["bitfinex","ETHUSD",1754362408190,4.13,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754362408395,4.13,3682.0,3681.8,3.04584275]
["bitfinex","ETHUSD",1754362408594,4.13,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754362410050,0.1352,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754362410223,4.2642,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754362412046,0.1352,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754362412247,4.2642,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754362415521,0.6091,3682.1,3681.9,2.71598327]
["bitfinex","ETHUSD",1754362415726,4.127,3682.0,3681.8,2.7160558]
["bitfinex","ETHUSD",1754362415983,5.0411,3682.0,3681.8,2.7160558]
["bitfinex","ETHUSD",1754362416181,10.02665127,3681.9,3681.5,2.71822002]
["bitfinex","ETHUSD",1754362416330,5.1763,3681.8,3681.5,2.71822002]
["bitfinex","ETHUSD",1754362416528,5.1763,3681.8,3681.6,2.7162081]
["bitfinex","ETHUSD",1754362416856,0.4739,3681.7,3681.6,2.7162081]
["bitfinex","ETHUSD",1754362417220,0.4739,3681.7,3681.5,0.002]
["bitfinex","ETHUSD",1754362417425,4.127,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754362418819,4.127,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362419026,8.0411,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362419224,10.75731034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362424329,7.131,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362424663,7.6049,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362424829,8.0451,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362425883,10.76131034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362427364,8.0451,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362429473,15.1451,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362429794,17.86131034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362430584,11.0141,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362430788,15.1421,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362431753,11.0141,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362432079,15.1421,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362433156,17.85831034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362433688,15.1421,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362434049,17.85831034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362434670,15.1421,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362435154,17.85831034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362435353,15.1421,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362435748,23.28306161,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362436048,27.41006161,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362436580,20.56685127,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362436891,24.69285127,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362437557,27.40906161,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362440680,23.28306161,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362440885,27.40806161,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362441578,20.56685127,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362441990,24.69085127,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362443873,23.28306161,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362444066,27.40706161,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362448421,24.69085127,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362449968,27.40706161,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362451817,10.1,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362452115,14.224,3681.6,3681.5,0.3318]
["bitfinex","ETHUSD",1754362452416,14.224,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362452628,17.86631034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754362454136,5.71628412,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754362454304,36.30668412,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754362454510,43.30258412,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754362454717,5.71650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754362454941,49.39425675,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754362455091,58.94959933,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754362456930,54.82459933,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754362457232,58.95059933,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754362458728,59.05943433,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754362459097,59.05943433,3681.2,3680.7,0.002]
["bitfinex","ETHUSD",1754362459098,2.71672688,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754362459302,39.84172688,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754362459501,42.25015117,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754362460934,12.25015117,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754362461342,42.25015117,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754362462630,37.29569117,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754362462831,11.31185117,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754362463018,1.47012429,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754362463206,5.59512429,3680.9,3680.8,0.3318]
["bitfinex","ETHUSD",1754362463418,5.59512429,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362463419,11.31185117,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362463613,12.25015117,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362463916,11.78845117,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362464115,11.31185117,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362465307,11.78845117,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362465498,12.50315027,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362466413,49.92671728,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362467147,50.03556028,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362473643,50.30726028,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362473805,50.03556028,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362474920,11.93196639,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362475142,12.94912339,3680.9,3680.8,0.5968]
["bitfinex","ETHUSD",1754362475345,15.94912339,3680.9,3680.8,0.5968]
["bitfinex","ETHUSD",1754362476145,15.94912339,3680.9,3680.8,0.3318]
["bitfinex","ETHUSD",1754362476344,27.96560244,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362477129,25.24887556,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362477336,25.50193039,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362477649,25.50193907,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362477821,21.37593907,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362478027,28.21866595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362479911,28.69526595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362480114,29.15696595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362480349,25.03096595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362480513,29.15696595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362481226,28.69526595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362481425,28.21866595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362482449,28.69526595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362482758,28.21866595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362483124,28.69526595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362483325,29.15696595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362487366,28.69526595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362488159,28.21866595,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362489177,28.21929458,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362489673,28.21829458,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362490075,27.96460244,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362490278,28.21830052,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362490983,28.68400052,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362491482,24.55900052,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362491681,28.21830052,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362492365,28.68400052,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362492572,29.12460052,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754362493647,7.65,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754362493955,7.65,3680.7,3679.3,0.002]
["bitfinex","ETHUSD",1754362493956,2.71724362,3680.2,3679.3,0.002]
["bitfinex","ETHUSD",1754362494157,35.71731746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754362494473,35.71731746,3680.1,3679.3,0.002]
["bitfinex","ETHUSD",1754362494474,2.71761284,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754362494782,57.60182383,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754362494946,58.61699683,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754362495149,58.36329875,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754362495393,58.75495152,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754362495543,58.95625888,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754362496561,59.50625888,3679.7,3679.3,0.002]
["bitfinex","ETHUSD",1754362497188,2.71776056,3679.5,3679.3,0.002]
["bitfinex","ETHUSD",1754362497486,40.09729125,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362497853,42.39127883,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362499788,37.35897883,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362500087,41.48497883,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362500245,45.36527883,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362500450,48.58497883,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362500650,49.49127883,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362502259,38.74114441,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362502458,12.86714441,3679.4,3679.3,0.5968]
["bitfinex","ETHUSD",1754362502694,15.86714441,3679.4,3679.3,0.5968]
["bitfinex","ETHUSD",1754362502856,18.58497883,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362503280,19.49012241,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362503682,49.49012241,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362503883,49.49005087,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362504923,49.59894187,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362505388,49.60194187,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362505597,49.49305087,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362506381,49.49284746,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362507803,45.36384746,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362508007,49.49184746,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754362509227,5.71857329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362509428,9.84657329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362510311,16.94657329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362511236,14.23,3678.4,3678.3,0.5968]
["bitfinex","ETHUSD",1754362511404,14.23,3678.4,3678.3,0.3318]
["bitfinex","ETHUSD",1754362511593,16.94857329,3678.4,3678.3,0.3318]
["bitfinex","ETHUSD",1754362512009,16.94857329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362514209,14.229,3678.4,3678.3,0.3318]
["bitfinex","ETHUSD",1754362514408,14.229,3678.4,3678.3,0.5968]
["bitfinex","ETHUSD",1754362515014,16.94757329,3678.4,3678.3,0.5968]
["bitfinex","ETHUSD",1754362515342,16.94757329,3678.4,3678.3,0.3318]
["bitfinex","ETHUSD",1754362516144,16.94757329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362516841,14.229,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362517407,14.229,3678.4,3678.3,0.3318]
["bitfinex","ETHUSD",1754362517633,16.94757329,3678.4,3678.3,0.3318]
["bitfinex","ETHUSD",1754362517908,16.94757329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362519010,14.229,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362519313,14.229,3678.4,3678.3,0.3318]
["bitfinex","ETHUSD",1754362519526,12.81857329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362519708,16.94657329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362519910,17.39017329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362520110,19.26240464,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362520334,17.88237329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362521245,16.94657329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362521545,17.19918482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362521750,17.20118482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362522155,17.69338482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362522654,17.20118482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362522840,13.07118482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362523041,17.20018482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362523242,17.69238482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362523557,18.13598482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362523964,17.69238482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362524463,18.13598482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362525847,17.20018482,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754362526167,14.48061153,3678.4,3678.3,0.5968]
["bitfinex","ETHUSD",1754362526523,10.35261153,3678.4,3678.3,0.3318]
["bitfinex","ETHUSD",1754362526740,10.35261153,3678.4,3678.3,3.3154472]
["bitfinex","ETHUSD",1754362526741,4.38161153,3678.4,3678.3,3.3154472]
["bitfinex","ETHUSD",1754362527062,4.38161153,3678.4,3678.3,3.91906575]
["bitfinex","ETHUSD",1754362527366,1.29858159,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754362527519,1.29858159,3678.6,3678.5,3.31329938]
["bitfinex","ETHUSD",1754362527952,5.42958159,3678.6,3678.5,3.44849938]
["bitfinex","ETHUSD",1754362528158,1.29858159,3678.6,3678.5,3.44849938]
["bitfinex","ETHUSD",1754362528322,1.29858159,3678.6,3678.5,4.67577589]
["bitfinex","ETHUSD",1754362529057,4.132,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754362529224,0.1352,3680.1,3679.5,2.71776056]
["bitfinex","ETHUSD",1754362529423,0.1352,3680.1,3678.9,0.5948]
["bitfinex","ETHUSD",1754362529424,0.1352,3680.1,3679.6,0.3298]
["bitfinex","ETHUSD",1754362529644,4.135,3679.8,3679.7,0.3298]
["bitfinex","ETHUSD",1754362529976,0.1352,3680.1,3679.8,2.71753899]
["bitfinex","ETHUSD",1754362530174,4.135,3679.9,3679.8,3.26105417]
["bitfinex","ETHUSD",1754362530341,0.001,3680.4,3680.2,2.7172398]
["bitfinex","ETHUSD",1754362530540,4.135,3680.3,3679.9,2.71746514]
["bitfinex","ETHUSD",1754362530782,4.135,3680.3,3680.0,0.3298]
["bitfinex","ETHUSD",1754362530957,4.135,3680.2,3680.1,0.5948]
["bitfinex","ETHUSD",1754362531155,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754362531680,4.139,3680.4,3680.3,3.31196979]
["bitfinex","ETHUSD",1754362532164,0.001,3680.4,3680.3,3.99716979]
["bitfinex","ETHUSD",1754362533188,1e-08,3680.4,3680.3,3.99716979]
["bitfinex","ETHUSD",1754362535190,1e-08,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754362535401,1e-08,3681.0,3680.7,3.89242552]
["bitfinex","ETHUSD",1754362535569,1e-08,3681.0,3680.9,3.26672688]
["bitfinex","ETHUSD",1754362535768,1e-08,3681.0,3680.9,3.40192688]
["bitfinex","ETHUSD",1754362535969,1e-08,3681.0,3680.9,3.99672688]
["bitfinex","ETHUSD",1754362536474,1e-08,3681.0,3680.9,4.02389414]
["bitfinex","ETHUSD",1754362536674,1e-08,3681.0,3680.9,5.0023368]
["bitfinex","ETHUSD",1754362537406,1e-08,3681.0,3680.9,5.02950406]
["bitfinex","ETHUSD",1754362537586,1e-08,3681.0,3680.9,9.16950406]
["bitfinex","ETHUSD",1754362537787,1e-08,3681.0,3680.9,12.1423368]
["bitfinex","ETHUSD",1754362538188,1e-08,3681.5,3681.4,0.55]
["bitfinex","ETHUSD",1754362538386,1e-08,3681.5,3681.4,3.86465387]
["bitfinex","ETHUSD",1754362538614,1e-08,3681.5,3681.4,4.59465387]
["bitfinex","ETHUSD",1754362540523,1e-08,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754362540862,1e-08,3681.6,3681.5,3.31108412]
["bitfinex","ETHUSD",1754362540975,1e-08,3681.6,3681.5,6.88824696]
["bitfinex","ETHUSD",1754362541175,1e-08,3681.6,3681.5,8.3086942]
["bitfinex","ETHUSD",1754362542717,1e-08,3681.6,3681.5,7.1638942]
["bitfinex","ETHUSD",1754362542917,1e-08,3681.6,3681.5,7.7138942]
["bitfinex","ETHUSD",1754362543118,0.93580001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754362543476,1e-08,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754362543676,0.93580001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754362543913,0.93580001,3681.6,3681.5,3.0]
["bitfinex","ETHUSD",1754362544118,0.93580001,3681.6,3681.4,2.71634352]
["bitfinex","ETHUSD",1754362544320,0.9358,3681.5,3681.0,2.71663347]
["bitfinex","ETHUSD",1754362544478,0.9358,3681.4,3680.9,0.1352]
["bitfinex","ETHUSD",1754362544817,0.9358,3681.3,3681.1,2.71657244]
["bitfinex","ETHUSD",1754362544979,0.9358,3681.2,3681.1,2.71657244]
["bitfinex","ETHUSD",1754362545478,0.4922,3681.2,3681.1,2.85177321]
["bitfinex","ETHUSD",1754362545681,0.9358,3681.2,3681.0,2.71663572]
["bitfinex","ETHUSD",1754362545881,0.4436,3681.1,3681.0,2.71663572]
["bitfinex","ETHUSD",1754362546090,0.4436,3681.1,3680.9,0.1352]
["bitfinex","ETHUSD",1754362546091,0.9358,3681.1,3680.9,0.1352]
["bitfinex","ETHUSD",1754362546316,0.4922,3681.1,3680.9,2.71666974]
["bitfinex","ETHUSD",1754362546519,0.1352,3681.2,3680.7,2.71681503]
["bitfinex","ETHUSD",1754362546520,0.8952,3681.0,3680.7,2.71681503]
["bitfinex","ETHUSD",1754362546728,0.8882,3680.9,3680.6,0.1352]
["bitfinex","ETHUSD",1754362546882,0.8882,3680.8,3680.6,2.71693189]
["bitfinex","ETHUSD",1754362547082,0.8882,3680.7,3680.6,2.71693189]
["bitfinex","ETHUSD",1754362547282,0.8882,3680.7,3680.4,0.1352]
["bitfinex","ETHUSD",1754362547517,0.8882,3680.6,3680.4,2.85227832]
["bitfinex","ETHUSD",1754362547724,0.1352,3681.0,3680.4,2.85227832]
["bitfinex","ETHUSD",1754362547880,0.8882,3680.5,3679.4,4.149]
["bitfinex","ETHUSD",1754362548080,0.8882,3680.4,3680.2,0.1352]
["bitfinex","ETHUSD",1754362548306,0.1352,3680.3,3679.6,0.1352]
["bitfinex","ETHUSD",1754362548507,4.5856,3680.4,3679.9,2.85264405]
["bitfinex","ETHUSD",1754362548725,0.4516,3680.2,3680.1,2.71725097]
["bitfinex","ETHUSD",1754362549102,0.8882,3680.2,3680.1,2.71725097]
["bitfinex","ETHUSD",1754362549298,0.8882,3680.2,3679.9,0.1352]
["bitfinex","ETHUSD",1754362549507,0.8882,3680.1,3679.9,0.1352]
["bitfinex","ETHUSD",1754362549923,4.149,3680.4,3679.6,2.71768613]
["bitfinex","ETHUSD",1754362549924,4.149,3680.4,3679.8,2.71747894]
["bitfinex","ETHUSD",1754362550223,0.8882,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754362550424,0.4366,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754362550592,0.8882,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754362552328,0.001,3681.2,3680.0,0.55]
["bitfinex","ETHUSD",1754362552491,0.001,3681.2,3679.9,0.55702408]
["bitfinex","ETHUSD",1754362552492,0.4516,3680.8,3679.9,0.55702408]
["bitfinex","ETHUSD",1754362552691,0.4366,3680.7,3679.3,0.55]
["bitfinex","ETHUSD",1754362552900,0.4516,3680.6,3680.1,2.71724888]
["bitfinex","ETHUSD",1754362553103,0.4516,3680.6,3680.2,2.71722741]
["bitfinex","ETHUSD",1754362553324,0.4366,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1754362553510,0.4516,3680.4,3680.3,2.71715457]
["bitfinex","ETHUSD",1754362553905,0.4366,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754362554105,0.8882,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754362554323,4.157,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754362554525,0.4366,3680.9,3680.6,2.71694832]
["bitfinex","ETHUSD",1754362554731,0.4516,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754362555491,0.8882,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754362557406,0.4516,3681.0,3680.7,2.71687384]
["bitfinex","ETHUSD",1754362557598,4.155,3680.9,3680.7,2.71687384]
["bitfinex","ETHUSD",1754362557800,5.0432,3680.9,3680.7,2.71687384]
["bitfinex","ETHUSD",1754362558118,4.5916,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754362558316,4.5916,3680.9,3680.6,2.71693185]
["bitfinex","ETHUSD",1754362558530,0.4366,3680.8,3680.4,2.71708712]
["bitfinex","ETHUSD",1754362558721,0.8882,3680.8,3680.4,2.71708712]
["bitfinex","ETHUSD",1754362559036,0.8882,3680.7,3680.4,2.71708712]
["bitfinex","ETHUSD",1754362559522,0.8882,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754362560599,0.8882,3680.6,3680.2,2.7172389]
["bitfinex","ETHUSD",1754362560800,0.8882,3680.5,3680.2,2.7192389]
["bitfinex","ETHUSD",1754362561122,5.0422,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754362561794,5.0422,3680.4,3680.2,2.71924216]
["bitfinex","ETHUSD",1754362562131,0.8882,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754362562335,1.0234,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754362569739,0.1352,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754362569942,5.1724,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754362570144,4.2842,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754362570843,0.4516,3680.5,3680.2,0.002]
["bitfinex","ETHUSD",1754362571014,4.149,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754362571215,0.1352,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754362571429,0.1352,3680.9,3680.6,2.71694832]
["bitfinex","ETHUSD",1754362571636,4.149,3680.8,3680.6,2.71694832]
["bitfinex","ETHUSD",1754362572116,0.8882,3680.7,3680.5,2.71701811]
["bitfinex","ETHUSD",1754362572450,1.14152447,3680.7,3680.5,2.71701811]
["bitfinex","ETHUSD",1754362572624,0.4516,3680.6,3680.5,2.71701811]
["bitfinex","ETHUSD",1754362572945,0.8882,3680.6,3680.5,2.71701811]
["bitfinex","ETHUSD",1754362573249,0.4516,3680.6,3680.5,2.71701811]
["bitfinex","ETHUSD",1754362574432,4.148,3680.6,3680.5,0.53541627]
["bitfinex","ETHUSD",1754362574608,0.1352,3680.9,3680.7,2.71686457]
["bitfinex","ETHUSD",1754362574807,4.85330108,3680.8,3680.3,0.1352]
["bitfinex","ETHUSD",1754362575055,0.8882,3680.7,3680.3,0.1352]
["bitfinex","ETHUSD",1754362575222,0.4366,3680.7,3680.3,0.1352]
["bitfinex","ETHUSD",1754362575428,4.148,3680.8,3680.4,2.71708219]
["bitfinex","ETHUSD",1754362575429,0.8882,3680.6,3680.4,2.71708219]
["bitfinex","ETHUSD",1754362575611,4.148,3680.5,3680.4,2.71708219]
["bitfinex","ETHUSD",1754362577949,4.148,3680.5,3680.3,0.1352]
["bitfinex","ETHUSD",1754362578147,4.148,3680.5,3680.2,0.002]
["bitfinex","ETHUSD",1754362578357,0.938,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754362578567,0.938,3680.4,3680.3,2.71716262]
["bitfinex","ETHUSD",1754362579446,0.4975,3680.4,3680.3,2.71716262]
["bitfinex","ETHUSD",1754362579776,4.148,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754362580133,4.6455,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754362580637,4.6455,3680.5,3680.3,2.71714654]
["bitfinex","ETHUSD",1754362581359,4.6455,3680.5,3680.2,2.71924026]
["bitfinex","ETHUSD",1754362581666,0.938,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754362582246,0.4975,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754362584131,0.4975,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754362584335,0.938,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754362585047,0.938,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754362586046,0.938,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754362586732,0.4975,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754362586933,4.148,3680.5,3680.3,2.71714728]
["bitfinex","ETHUSD",1754362587164,4.6455,3680.5,3680.3,2.71714728]
["bitfinex","ETHUSD",1754362587346,5.086,3680.5,3680.2,0.002]
["bitfinex","ETHUSD",1754362587558,5.086,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754362587944,5.086,3680.5,3680.3,2.71715163]
["bitfinex","ETHUSD",1754362588430,4.5885,3680.5,3680.3,2.71715163]
["bitfinex","ETHUSD",1754362588629,0.4975,3680.4,3680.3,2.71715163]
["bitfinex","ETHUSD",1754362588969,0.938,3680.4,3680.3,2.71715163]
["bitfinex","ETHUSD",1754362589872,0.938,3680.4,3680.2,2.71922521]
["bitfinex","ETHUSD",1754362590050,4.6395,3680.3,3680.2,2.71922521]
["bitfinex","ETHUSD",1754362590452,4.142,3680.3,3680.2,2.71922521]
["bitfinex","ETHUSD",1754362591160,0.1352,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754362591472,4.2752,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754362592780,1.0732,3680.9,3680.3,0.1352]
["bitfinex","ETHUSD",1754362592943,0.25401604,3680.8,3680.3,0.1352]
["bitfinex","ETHUSD",1754362593144,4.39401604,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754362593385,4.14,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754362593604,4.14,3680.7,3680.6,3.30685275]
["bitfinex","ETHUSD",1754362593770,0.001,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754362594097,4.39503794,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754362594251,4.39503674,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754362594450,5.079,3681.2,3681.0,2.71665078]
["bitfinex","ETHUSD",1754362594651,0.938,3681.1,3680.8,2.71680069]
["bitfinex","ETHUSD",1754362594890,0.938,3681.0,3680.8,2.71680069]
["bitfinex","ETHUSD",1754362595083,4.14,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754362595450,5.078,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754362596083,0.1362,3681.2,3680.8,2.71680069]
["bitfinex","ETHUSD",1754362596285,4.141,3681.1,3680.9,2.71672688]
["bitfinex","ETHUSD",1754362596549,4.6385,3681.1,3680.9,2.71672688]
["bitfinex","ETHUSD",1754362596986,4.141,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754362597485,4.6385,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754362597788,4.6385,3681.1,3680.9,2.716705]
["bitfinex","ETHUSD",1754362597989,4.5815,3681.1,3680.9,2.716705]
["bitfinex","ETHUSD",1754362598193,0.4975,3681.0,3680.9,2.716705]
["bitfinex","ETHUSD",1754362598372,0.4975,3681.0,3680.6,0.1372]
["bitfinex","ETHUSD",1754362598373,0.938,3681.0,3680.6,0.1372]
["bitfinex","ETHUSD",1754362598578,0.4405,3680.9,3680.7,2.7168745]
["bitfinex","ETHUSD",1754362598766,4.139,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754362598967,5.077,3680.8,3680.7,2.99965093]
["bitfinex","ETHUSD",1754362600896,4.6365,3680.8,3680.7,2.99965093]
["bitfinex","ETHUSD",1754362601788,4.139,3680.8,3680.7,2.99965093]
["bitfinex","ETHUSD",1754362604194,5.077,3680.8,3680.7,2.99965093]
["bitfinex","ETHUSD",1754362606872,5.0953,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754362607062,1.0918,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362613977,0.1352,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362614293,4.2702,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362616115,0.001,3681.2,3680.6,0.54581555]
["bitfinex","ETHUSD",1754362616279,4.38779327,3681.1,3680.6,0.3318]
["bitfinex","ETHUSD",1754362616611,0.25379327,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754362616817,0.25379327,3681.0,3680.8,2.71674673]
["bitfinex","ETHUSD",1754362617018,0.25379327,3681.0,3680.6,3.0487215]
["bitfinex","ETHUSD",1754362617019,4.5938,3680.9,3680.7,2.71685935]
["bitfinex","ETHUSD",1754362617234,5.0916,3680.9,3680.7,2.71685935]
["bitfinex","ETHUSD",1754362618090,0.4978,3680.8,3680.7,2.71685935]
["bitfinex","ETHUSD",1754362620227,5.0906,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754362620728,0.9566,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362621325,1.0918,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362622029,4.2682,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362622339,4.766,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362622842,5.2248,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362629718,0.1352,3680.7,3680.6,2.71894832]
["bitfinex","ETHUSD",1754362629919,4.2662,3680.7,3680.6,2.71894832]
["bitfinex","ETHUSD",1754362630257,4.2662,3680.7,3680.6,3.32223016]
["bitfinex","ETHUSD",1754362630553,4.131,3680.7,3680.6,3.32223016]
["bitfinex","ETHUSD",1754362632946,5.0876,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362633124,5.2228,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362634862,5.47686067,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362635064,5.4768601,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362635460,5.2228,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362635985,5.47689683,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362636168,5.2228,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362636550,5.4769285,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362637089,5.4769285,3680.7,3680.6,2.71894832]
["bitfinex","ETHUSD",1754362637264,4.2662,3680.7,3680.6,2.71894832]
["bitfinex","ETHUSD",1754362637593,4.7382,3680.7,3680.6,2.71894832]
["bitfinex","ETHUSD",1754362638250,5.2058,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362639688,5.46001698,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362641861,4.52041698,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362642073,5.46001698,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362644767,5.46003879,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362645269,5.46001965,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362647905,5.46001254,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362653805,5.46003155,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362656011,4.99243155,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362656171,5.46003155,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362656571,5.2058,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362656906,5.46004862,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362657327,5.46004718,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362658606,5.32484718,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362659983,5.32284718,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362668625,8.84368656,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362668827,8.58943938,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362669028,8.84362444,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362669191,6.12674994,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362669392,6.12671753,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362669613,8.84359203,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362670623,6.12671753,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362670786,5.65911753,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362670989,0.25415265,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362671189,4.38315265,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362675029,4.86645265,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362675713,5.33335265,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362676327,8.05022715,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362677533,0.25415265,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362677833,4.86645265,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362678294,5.33335265,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362680740,18.72940977,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362680915,18.98366586,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362681531,14.85466586,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362681738,18.98366586,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362688521,14.85466586,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362688726,12.13779136,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362688944,18.98366586,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362692081,18.98343825,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362692302,13.90423825,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362692474,7.35402848,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754362692644,4.38302848,3680.7,3680.6,3.31374832]
["bitfinex","ETHUSD",1754362693440,4.129,3680.7,3680.6,3.31374832]
["bitfinex","ETHUSD",1754362693641,4.129,3680.7,3680.6,0.61880392]
["bitfinex","ETHUSD",1754362693960,4.129,3680.7,3680.6,2.71894832]
["bitfinex","ETHUSD",1754362694357,4.129,3680.7,3680.6,3.04874832]
["bitfinex","ETHUSD",1754362695082,0.001,3681.2,3680.8,2.71680069]
["bitfinex","ETHUSD",1754362695385,4.51729618,3681.1,3680.8,3.04660069]
["bitfinex","ETHUSD",1754362695547,0.25409618,3681.0,3680.8,3.04660069]
["bitfinex","ETHUSD",1754362695746,4.128,3680.9,3680.8,3.33337559]
["bitfinex","ETHUSD",1754362696649,4.128,3680.9,3680.8,0.6165749]
["bitfinex","ETHUSD",1754362697542,4.5978,3680.9,3680.6,0.002]
["bitfinex","ETHUSD",1754362697746,0.9295,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754362697976,4.128,3680.7,3680.6,2.7189311]
["bitfinex","ETHUSD",1754362708314,4.5978,3680.7,3680.6,2.7189311]
["bitfinex","ETHUSD",1754362708471,0.1352,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754362708671,0.001,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754362709071,0.001,3681.2,3681.1,3.04637928]
["bitfinex","ETHUSD",1754362710003,0.001,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754362710205,0.001,3681.2,3681.1,3.04637928]
["bitfinex","ETHUSD",1754362711008,0.001,3681.2,3681.1,3.31137928]
["bitfinex","ETHUSD",1754362711204,0.001,3681.2,3681.1,4.11726203]
["bitfinex","ETHUSD",1754362712378,0.001,3681.2,3681.1,4.66726203]
["bitfinex","ETHUSD",1754362712916,0.001,3681.2,3681.1,4.69442782]
["bitfinex","ETHUSD",1754362713121,1e-08,3681.6,3681.5,3.26628412]
["bitfinex","ETHUSD",1754362713617,1e-08,3681.6,3681.5,3.86108412]
["bitfinex","ETHUSD",1754362713834,1e-08,3681.6,3681.5,5.88925895]
["bitfinex","ETHUSD",1754362717235,1e-08,3681.6,3681.5,5.62425895]
["bitfinex","ETHUSD",1754362718132,1e-08,3681.6,3681.5,9.75025895]
["bitfinex","ETHUSD",1754362719434,1e-08,3681.6,3681.5,9.42045895]
["bitfinex","ETHUSD",1754362723554,1e-08,3681.6,3681.5,9.55565895]
["bitfinex","ETHUSD",1754362727913,1e-08,3681.6,3681.5,4.87965895]
["bitfinex","ETHUSD",1754362728110,1e-08,3681.6,3681.5,3.40148412]
["bitfinex","ETHUSD",1754362729531,1e-08,3681.6,3681.5,7.81188112]
["bitfinex","ETHUSD",1754362730124,1e-08,3681.6,3681.5,7.21708112]
["bitfinex","ETHUSD",1754362730834,1e-08,3681.6,3681.5,6.40148412]
["bitfinex","ETHUSD",1754362732521,1e-08,3681.6,3681.5,2.85148412]
["bitfinex","ETHUSD",1754362732716,0.96120001,3681.6,3681.5,2.85148412]
["bitfinex","ETHUSD",1754362732950,0.96120001,3681.6,3681.4,2.71635153]
["bitfinex","ETHUSD",1754362733141,1e-08,3681.6,3681.4,2.71635153]
["bitfinex","ETHUSD",1754362733353,0.9612,3681.5,3681.4,2.71635153]
["bitfinex","ETHUSD",1754362736443,1e-08,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754362737352,0.96120001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754362738438,1e-08,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754362738861,1e-08,3681.6,3681.5,15.97876982]
["bitfinex","ETHUSD",1754362739172,1e-08,3681.6,3681.5,16.57356982]
["bitfinex","ETHUSD",1754362739372,1e-08,3681.6,3681.5,19.28388298]
["bitfinex","ETHUSD",1754362739874,0.001,3682.0,3681.9,3.26598902]
["bitfinex","ETHUSD",1754362740170,0.001,3682.0,3681.9,7.39298902]
["bitfinex","ETHUSD",1754362740375,0.001,3682.0,3681.9,7.52818902]
["bitfinex","ETHUSD",1754362740678,0.001,3682.0,3681.9,17.10547472]
["bitfinex","ETHUSD",1754362740973,0.001,3682.0,3681.9,19.12061585]
["bitfinex","ETHUSD",1754362743464,0.001,3682.0,3681.9,9.54333015]
["bitfinex","ETHUSD",1754362745802,1e-08,3682.3,3682.2,0.55]
["bitfinex","ETHUSD",1754362745957,1e-08,3682.3,3682.2,7.39176774]
["bitfinex","ETHUSD",1754362746155,1e-08,3682.3,3682.2,9.98209025]
["bitfinex","ETHUSD",1754362746398,0.49980001,3682.3,3682.2,9.98209025]
["bitfinex","ETHUSD",1754362746757,1e-08,3682.3,3682.2,9.98209025]
["bitfinex","ETHUSD",1754362747092,1e-08,3682.3,3682.2,19.55937595]
["bitfinex","ETHUSD",1754362747454,1e-08,3682.3,3682.2,9.98209025]
["bitfinex","ETHUSD",1754362747694,0.49980001,3682.3,3682.2,9.98209025]
["bitfinex","ETHUSD",1754362748391,0.96120001,3682.3,3682.2,9.98209025]
["bitfinex","ETHUSD",1754362751477,0.96120001,3682.3,3682.2,12.98009025]
["bitfinex","ETHUSD",1754362753112,0.96120001,3682.3,3682.2,12.43009025]
["bitfinex","ETHUSD",1754362753287,0.96120001,3682.3,3682.2,9.97496774]
["bitfinex","ETHUSD",1754362755054,0.96120001,3682.3,3682.2,5.85096774]
["bitfinex","ETHUSD",1754362756583,0.96120001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754362756814,0.96120001,3682.3,3681.2,6.08727369]
["bitfinex","ETHUSD",1754362756983,0.9496,3682.2,3681.7,2.85131008]
["bitfinex","ETHUSD",1754362757310,0.9496,3682.1,3681.9,2.71592561]
["bitfinex","ETHUSD",1754362757516,0.9496,3682.0,3681.9,2.71592561]
["bitfinex","ETHUSD",1754362761828,1e-08,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754362761994,0.48060001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754362762192,0.94960001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754362764029,0.48060001,3682.3,3682.2,2.85096774]
["bitfinex","ETHUSD",1754362764524,0.94960001,3682.3,3682.2,2.85096774]
["bitfinex","ETHUSD",1754362764715,1e-08,3682.3,3682.2,2.85096774]
["bitfinex","ETHUSD",1754362764919,0.48060001,3682.3,3682.2,2.85096774]
["bitfinex","ETHUSD",1754362765118,0.94960001,3682.3,3682.2,2.85096774]
["bitfinex","ETHUSD",1754362766449,1e-08,3682.3,3682.2,3.97512374]
["bitfinex","ETHUSD",1754362767317,1e-08,3682.3,3682.2,8.45608141]
["bitfinex","ETHUSD",1754362767520,1e-08,3682.4,3682.3,3.26569399]
["bitfinex","ETHUSD",1754362767719,1e-08,3682.4,3682.3,6.86049399]
["bitfinex","ETHUSD",1754362768345,1e-08,3682.8,3682.7,6.26539902]
["bitfinex","ETHUSD",1754362768653,1e-08,3682.8,3682.7,20.86478107]
["bitfinex","ETHUSD",1754362768852,1e-08,3682.8,3682.7,21.26498107]
["bitfinex","ETHUSD",1754362769036,1e-08,3682.8,3682.7,7.62849537]
["bitfinex","ETHUSD",1754362769240,1e-08,3682.8,3682.7,11.75249537]
["bitfinex","ETHUSD",1754362769553,1e-08,3682.8,3682.7,11.42269537]
["bitfinex","ETHUSD",1754362772310,1e-08,3682.8,3682.7,12.01749537]
["bitfinex","ETHUSD",1754362773152,1e-08,3682.8,3682.7,11.75249537]
["bitfinex","ETHUSD",1754362773617,1e-08,3682.8,3682.7,12.01749537]
["bitfinex","ETHUSD",1754362774339,1e-08,3682.8,3682.7,11.75249537]
["bitfinex","ETHUSD",1754362775209,1e-08,3682.8,3682.7,11.42269537]
["bitfinex","ETHUSD",1754362775652,1e-08,3682.8,3682.7,11.75249537]
["bitfinex","ETHUSD",1754362775814,1e-08,3682.8,3682.7,12.01749537]
["bitfinex","ETHUSD",1754362776009,1e-08,3682.8,3682.7,11.75249537]
["bitfinex","ETHUSD",1754362776853,1e-08,3682.8,3682.7,7.29869537]
["bitfinex","ETHUSD",1754362777012,1e-08,3682.8,3682.7,11.42569537]
["bitfinex","ETHUSD",1754362777414,1e-08,3682.8,3682.7,7.29869537]
["bitfinex","ETHUSD",1754362777619,1e-08,3682.8,3682.7,11.42569537]
["bitfinex","ETHUSD",1754362780152,0.94960001,3682.8,3682.7,7.87569537]
["bitfinex","ETHUSD",1754362780352,0.94960001,3682.8,3682.7,6.97759902]
["bitfinex","ETHUSD",1754362780560,0.94960001,3682.8,3682.7,7.52759902]
["bitfinex","ETHUSD",1754362782047,1e-08,3682.8,3682.7,7.52759902]
["bitfinex","ETHUSD",1754362782557,1e-08,3682.8,3682.7,7.52959902]
["bitfinex","ETHUSD",1754362783890,0.94960001,3682.8,3682.7,7.52959902]
["bitfinex","ETHUSD",1754362784173,0.94960001,3682.8,3682.7,8.57464349]
["bitfinex","ETHUSD",1754362785368,0.94960001,3682.8,3682.7,8.02364349]
["bitfinex","ETHUSD",1754362785567,0.94960001,3682.8,3682.7,8.57364349]
["bitfinex","ETHUSD",1754362786468,0.94960001,3682.8,3682.7,4.44564349]
["bitfinex","ETHUSD",1754362786635,0.94960001,3682.8,3682.7,8.57264349]
["bitfinex","ETHUSD",1754362787264,0.94960001,3682.8,3682.7,2.85059902]
["bitfinex","ETHUSD",1754362787466,0.94960001,3682.8,3682.7,6.97759902]
["bitfinex","ETHUSD",1754362790039,0.94960001,3682.8,3682.7,6.97659902]
["bitfinex","ETHUSD",1754362794055,0.94960001,3682.8,3682.7,2.85059902]
["bitfinex","ETHUSD",1754362794256,0.94960001,3682.8,3682.7,6.97559902]
["bitfinex","ETHUSD",1754362796388,0.94960001,3682.8,3682.7,6.97459902]
["bitfinex","ETHUSD",1754362798096,1e-08,3682.8,3682.7,6.97459902]
["bitfinex","ETHUSD",1754362798270,1e-08,3682.8,3682.7,8.90153657]
["bitfinex","ETHUSD",1754362799754,1e-08,3682.8,3682.7,9.45153657]
["bitfinex","ETHUSD",1754362799996,0.46560001,3682.8,3682.7,8.90153657]
["bitfinex","ETHUSD",1754362800163,0.91320001,3682.8,3682.7,8.90153657]
["bitfinex","ETHUSD",1754362800962,1e-08,3682.8,3682.7,8.90153657]
["bitfinex","ETHUSD",1754362802360,1e-08,3682.8,3682.7,10.04633657]
["bitfinex","ETHUSD",1754362802666,1e-08,3682.8,3682.7,9.78133657]
["bitfinex","ETHUSD",1754362802871,1e-08,3682.8,3682.7,9.64813657]
["bitfinex","ETHUSD",1754362803073,1e-08,3682.8,3682.7,9.78333657]
["bitfinex","ETHUSD",1754362804016,1e-08,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1754362804227,1e-08,3683.2,3683.1,20.10258982]
["bitfinex","ETHUSD",1754362804381,1e-08,3683.2,3683.1,20.69738982]
["bitfinex","ETHUSD",1754362805815,1e-08,3683.2,3683.1,20.43238982]
["bitfinex","ETHUSD",1754362806023,1e-08,3683.2,3683.1,20.10258982]
["bitfinex","ETHUSD",1754362806223,1e-08,3683.2,3683.1,22.66727772]
["bitfinex","ETHUSD",1754362806519,1e-08,3683.2,3683.1,13.08999202]
["bitfinex","ETHUSD",1754362808322,0.91320001,3683.2,3683.1,2.85030412]
["bitfinex","ETHUSD",1754362809118,0.91320001,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362818259,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362818431,0.89300001,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362818747,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754362818947,1e-08,3683.2,3683.1,4.95806669]
["bitfinex","ETHUSD",1754362819153,1e-08,3683.2,3683.1,4.98521773]
["bitfinex","ETHUSD",1754362819348,1e-08,3683.2,3683.1,4.95806669]
["bitfinex","ETHUSD",1754362819950,1e-08,3683.2,3683.1,4.62826669]
["bitfinex","ETHUSD",1754362821136,1e-08,3683.2,3683.1,4.89326669]
["bitfinex","ETHUSD",1754362821340,1e-08,3683.2,3683.1,5.22306669]
["bitfinex","ETHUSD",1754362821651,1e-08,3683.2,3683.1,5.17826669]
["bitfinex","ETHUSD",1754362822254,1e-08,3683.2,3683.1,8.50806669]
["bitfinex","ETHUSD",1754362822427,1e-08,3683.5,3683.4,6.26488298]
["bitfinex","ETHUSD",1754362822626,1e-08,3683.5,3683.4,21.38546113]
["bitfinex","ETHUSD",1754362822857,1e-08,3683.5,3683.4,21.71526113]
["bitfinex","ETHUSD",1754362824924,1e-08,3683.5,3683.4,21.38546113]
["bitfinex","ETHUSD",1754362825240,0.89300001,3683.5,3683.4,11.80817543]
["bitfinex","ETHUSD",1754362825426,1e-08,3683.5,3683.4,8.25817543]
["bitfinex","ETHUSD",1754362825812,1e-08,3683.5,3683.4,18.38546113]
["bitfinex","ETHUSD",1754362826475,1e-08,3683.5,3683.4,14.26246113]
["bitfinex","ETHUSD",1754362826615,0.89300001,3683.5,3683.4,4.68517543]
["bitfinex","ETHUSD",1754362826820,0.89300001,3683.5,3683.4,6.83788298]
["bitfinex","ETHUSD",1754362828038,0.89300001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362828744,0.89300001,3683.5,3683.4,2.85008298]
["bitfinex","ETHUSD",1754362829330,1e-08,3683.5,3683.4,2.85008298]
["bitfinex","ETHUSD",1754362829521,0.89300001,3683.5,3683.4,2.85008298]
["bitfinex","ETHUSD",1754362830848,0.89300001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362842594,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362843300,0.45560001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362843597,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362844461,0.45560001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362844664,0.89300001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362844865,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362845365,0.45560001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362845891,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362850890,0.92430001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362852781,0.92430001,3683.5,3683.3,0.1352]
["bitfinex","ETHUSD",1754362853106,1.0595,3683.4,3683.2,2.71502119]
["bitfinex","ETHUSD",1754362853298,0.1352,3683.4,3683.2,2.71502119]
["bitfinex","ETHUSD",1754362853504,0.9243,3683.3,3683.1,2.71708092]
["bitfinex","ETHUSD",1754362853684,0.9243,3683.2,3683.1,2.71708092]
["bitfinex","ETHUSD",1754362859419,0.9243,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362859716,1e-08,3683.5,3683.1,0.002]
["bitfinex","ETHUSD",1754362859875,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362860686,0.45550001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362861506,0.92430001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362868839,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362869025,1e-08,3683.5,3683.4,3.27159432]
["bitfinex","ETHUSD",1754362869346,0.92430001,3683.5,3683.4,3.27159432]
["bitfinex","ETHUSD",1754362873441,0.92430001,3683.5,3683.2,2.8502304]
["bitfinex","ETHUSD",1754362873442,0.92430001,3683.5,3683.3,2.71495669]
["bitfinex","ETHUSD",1754362873639,0.4555,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754362874045,0.9243,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754362877218,0.9243,3683.4,3683.1,0.002]
["bitfinex","ETHUSD",1754362877423,5.0477,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754362877623,0.9247,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362878946,1e-08,3683.5,3683.3,2.7149072]
["bitfinex","ETHUSD",1754362879161,4.12300001,3683.5,3683.1,0.002]
["bitfinex","ETHUSD",1754362879325,4.12300001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362879524,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754362888852,1e-08,3683.5,3683.4,3.3317229]
["bitfinex","ETHUSD",1754362889058,1e-08,3683.5,3683.4,4.03457408]
["bitfinex","ETHUSD",1754362889381,1e-08,3683.5,3683.4,21.28893678]
["bitfinex","ETHUSD",1754362889678,1e-08,3683.5,3683.4,21.28485978]
["bitfinex","ETHUSD",1754362890042,0.00091404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362890301,0.00091404,3683.9,3683.8,3.39271491]
["bitfinex","ETHUSD",1754362891065,0.92561404,3683.9,3683.8,3.39271491]
["bitfinex","ETHUSD",1754362892242,0.48551404,3683.9,3683.8,3.39271491]
["bitfinex","ETHUSD",1754362892565,0.92561404,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754362893137,0.92561404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362893473,0.92561404,3683.9,3683.0,4.124]
["bitfinex","ETHUSD",1754362893671,4.6066,3683.8,3683.2,0.1352]
["bitfinex","ETHUSD",1754362893875,0.1352,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754362894078,0.1352,3683.6,3683.4,2.71487703]
["bitfinex","ETHUSD",1754362894379,0.9247,3683.5,3683.4,2.71487703]
["bitfinex","ETHUSD",1754362894556,0.4401,3683.5,3683.4,2.71487703]
["bitfinex","ETHUSD",1754362894758,0.9247,3683.5,3683.4,2.71487703]
["bitfinex","ETHUSD",1754362894957,0.9247,3683.5,3683.3,2.71493525]
["bitfinex","ETHUSD",1754362895172,0.1352,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754362895490,0.1352,3683.6,3683.1,2.71703253]
["bitfinex","ETHUSD",1754362895658,0.1352,3683.6,3683.4,2.7148646]
["bitfinex","ETHUSD",1754362895837,0.9247,3683.5,3683.4,2.7148646]
["bitfinex","ETHUSD",1754362896877,0.1352,3683.6,3683.4,2.7148646]
["bitfinex","ETHUSD",1754362897086,4.2572,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754362897380,0.1352,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754362897578,0.00091404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362898676,0.92561404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362898976,0.48551404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362899174,0.00091404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362899782,0.48551404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362900079,0.00091404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362900746,0.48551404,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754362901283,0.48551404,3683.9,3683.8,2.71658819]
["bitfinex","ETHUSD",1754362902066,0.92561404,3683.9,3683.8,2.71658819]
["bitfinex","ETHUSD",1754362902891,0.92561404,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362903102,1.44399544,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362911716,1.44479544,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362916579,0.51929544,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362916920,1.42689544,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362921022,0.51929544,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362921484,0.98599544,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362921826,1.42689544,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362923987,24.07307545,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754362924189,2.71480928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362924394,10.93414181,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362924637,5.00493253,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362924843,5.28397981,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362925134,4.37637981,3683.5,3683.4,2.71688298]
["bitfinex","ETHUSD",1754362925631,7.56761404,3683.9,3683.6,2.71469822]
["bitfinex","ETHUSD",1754362925834,4.37623978,3683.8,3683.6,2.71469822]
["bitfinex","ETHUSD",1754362926031,4.122,3683.7,3683.6,2.71469822]
["bitfinex","ETHUSD",1754362927533,4.122,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754362927735,0.9076,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754362927937,4.122,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362928309,5.0296,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362929301,12.1296,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362929701,18.09862785,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362930240,18.09865768,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362931221,18.20740561,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362942467,48.75719455,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754362942956,3.2650304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362943158,50.21834837,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362943361,51.16944837,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362945062,51.27823137,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362945368,58.37823137,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362947471,28.37823137,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362947675,58.37823137,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754362948042,58.37823137,3683.2,3682.9,0.002]
["bitfinex","ETHUSD",1754362948043,6.26510412,3683.1,3682.9,0.002]
["bitfinex","ETHUSD",1754362948256,10.64221011,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754362948576,41.59331011,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754362948758,40.64221011,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754362948964,41.70209311,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754362951881,41.70209311,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362954068,37.57909311,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362954380,41.44806084,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362954575,41.23867608,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362954960,40.68867608,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362955286,10.20037608,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362955952,10.66317608,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362956177,11.15147608,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362956389,6.07737608,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362959482,11.15147608,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362960961,6.07737608,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362961158,10.20037608,3683.0,3682.9,0.32980001]
["bitfinex","ETHUSD",1754362961780,3.36219824,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362962023,0.25341524,3683.0,3682.9,0.59680001]
["bitfinex","ETHUSD",1754362962298,7.123,3683.0,3682.9,0.59680001]
["bitfinex","ETHUSD",1754362962504,4.37641524,3683.0,3682.9,0.59680001]
["bitfinex","ETHUSD",1754362964869,4.37641524,3683.0,3682.9,3.31205157]
["bitfinex","ETHUSD",1754362965066,4.37641524,3683.0,3682.9,0.59680001]
["bitfinex","ETHUSD",1754362966095,4.123,3683.0,3682.9,0.59680001]
["bitfinex","ETHUSD",1754362968003,4.123,3683.0,3682.9,0.32980001]
["bitfinex","ETHUSD",1754362968308,4.123,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362968803,5.30367982,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362969013,11.12762566,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362970405,17.30082566,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362970908,14.58564782,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362971471,17.30082566,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362971670,10.46264782,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362971921,7.35387982,3683.0,3682.9,2.98225157]
["bitfinex","ETHUSD",1754362972073,11.222,3683.0,3682.9,3.31205157]
["bitfinex","ETHUSD",1754362972769,11.222,3683.0,3682.9,0.32980001]
["bitfinex","ETHUSD",1754362973073,12.1488,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362973595,11.7071,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362973912,14.7071,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362974676,17.42227784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362974999,17.86397784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362976211,18.11795003,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362976417,17.86397784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362976916,15.1488,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362977897,14.222,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362980216,17.42227784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362980521,17.86397784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362981006,17.97274484,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362981200,18.11795208,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362982006,18.22672008,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362984005,18.11795208,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362985996,15.11795208,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362986618,14.86397784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362986830,15.11825338,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362987198,15.11925338,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362989712,14.86497784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362989927,15.11932761,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362997001,15.22810361,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362998029,15.22829762,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754362999847,18.77829762,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754363001947,18.77814355,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754363002321,48.77814355,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754363002538,48.7780709,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754363005916,51.6400709,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754363008050,51.6000709,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754363009150,51.6000709,3683.0,3682.6,0.002]
["bitfinex","ETHUSD",1754363009151,6.26539902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754363009312,50.21900178,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754363009512,51.15350178,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754363009740,51.26229578,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754363012326,9.12747276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754363012516,40.31628982,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754363012961,3.26576774,3682.2,3681.8,0.002]
["bitfinex","ETHUSD",1754363013122,57.27937049,3682.2,3681.8,0.002]
["bitfinex","ETHUSD",1754363013452,58.21387049,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754363013756,58.32268449,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754363013962,58.32229929,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754363016739,6.26591526,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754363016941,17.16584712,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754363017136,25.1603471,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754363017369,25.2691651,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754363017553,25.40808599,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754363018485,24.47358599,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754363018781,24.47358599,3682.0,3681.9,0.3318]
["bitfinex","ETHUSD",1754363019446,24.47358599,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363020171,24.95678599,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363020765,54.95678599,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363021582,44.95678599,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363021798,47.67270125,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363023569,50.67270125,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363023755,51.12400125,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363024468,50.18950125,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363025496,51.12400125,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363026290,51.67400125,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754363027790,10.32206277,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754363027991,59.88434847,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754363028195,3.26621034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754363028391,40.38921034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754363028587,48.34701032,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754363028791,51.20901032,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754363029025,51.31784932,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754363029692,5.71650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363030029,46.89550546,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363030227,48.45614746,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363030390,58.03343316,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363033158,57.60303316,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363033363,57.13163316,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363034467,57.60303316,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363034819,58.03343316,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363036676,60.89543316,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754363041696,12.29408639,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363041897,46.41708639,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363042303,53.57793737,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363042833,54.47973737,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363044296,57.04933737,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363044493,56.57793737,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363044899,57.04933737,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363045324,57.47973737,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363046637,57.04933737,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363047726,57.47973737,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754363049137,13.31687448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363049340,48.47687448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363049795,48.58573648,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363051044,43.01093648,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363051238,17.02507448,3680.7,3680.6,0.3318]
["bitfinex","ETHUSD",1754363051598,17.02507448,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363052802,14.30819998,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363053022,17.02507448,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363053295,14.30819998,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363053935,10.18519998,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363054138,14.30819998,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363054825,17.02507448,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363055834,16.88987448,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363056041,12.76687448,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363056207,7.04999998,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363056402,11.17299998,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363057636,11.17299998,3680.7,3680.6,0.3318]
["bitfinex","ETHUSD",1754363057930,11.17299998,3680.7,3680.6,0.5988]
["bitfinex","ETHUSD",1754363058135,11.17299998,3680.7,3680.6,0.3318]
["bitfinex","ETHUSD",1754363058332,13.88987448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363058703,14.79237448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363060133,17.79237448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363060533,16.88987448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363060735,17.79237448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363062049,18.34237448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363062216,48.34237448,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754363065412,6.26702214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363065613,10.39002214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363065822,11.29252214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363066251,9.84002214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363066828,10.29992214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363067232,17.34792212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363067851,16.88802212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363068366,17.34792212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363068566,16.88802212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363069430,12.76502212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363069628,16.88802212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363072057,16.88702212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363072664,17.34692212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363073067,17.78952212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363073790,48.33952212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363073938,48.44838812,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754363074141,13.44829594,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363074338,53.02558164,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363074549,53.92808164,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363074978,56.89895064,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363076796,58.86242817,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363080200,59.06657517,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363080558,53.16968947,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363080760,49.09364247,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363081066,48.84957347,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363082086,44.72657347,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363082289,48.84957347,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363082503,18.84957347,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363087126,59.91145917,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363087294,63.37025917,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363088794,63.57934456,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754363088997,5.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363089328,9.83946514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363090188,10.31456514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363090721,9.83946514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363090928,10.42344114,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363091728,10.88294114,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363093096,17.92494112,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363095236,48.47494112,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363095531,51.33694112,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363098716,43.41834112,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363098897,46.99034112,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363099097,16.99034112,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363100005,16.99134112,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363103527,12.86834112,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363103845,16.88146512,3679.9,3679.8,0.3318]
["bitfinex","ETHUSD",1754363104013,12.75946512,3679.9,3679.8,0.5988]
["bitfinex","ETHUSD",1754363104404,16.88146512,3679.9,3679.8,0.5988]
["bitfinex","ETHUSD",1754363104614,16.88146512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363105147,12.75946512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363105356,16.88146512,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363105857,27.39335082,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754363107765,27.39335082,3679.9,3679.5,0.002]
["bitfinex","ETHUSD",1754363107766,5.71761284,3679.7,3679.5,0.002]
["bitfinex","ETHUSD",1754363107919,16.87968668,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754363108127,17.81428668,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754363113561,18.36428668,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754363114537,48.36428668,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754363116454,48.47317968,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754363116646,10.44096054,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754363116827,50.97764624,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754363117741,54.08654324,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754363120285,58.20854324,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754363123084,3.26798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363123338,37.38998217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363123793,38.34938217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363123989,48.38738214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363125080,47.42798214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363125242,47.92048214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363125445,48.38738214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363126286,43.79848214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363126471,47.42798214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363126882,43.30598214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363127094,47.42798214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363128520,43.30598214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363128799,47.42798214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363130298,47.92048214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363131212,46.87798214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363131509,42.75598214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363131709,16.87798214,3679.2,3679.1,0.5988]
["bitfinex","ETHUSD",1754363133211,12.75598214,3679.2,3679.1,0.5988]
["bitfinex","ETHUSD",1754363133397,16.87798214,3679.2,3679.1,0.5988]
["bitfinex","ETHUSD",1754363133595,12.75598214,3679.2,3679.1,0.5988]
["bitfinex","ETHUSD",1754363133970,16.87798214,3679.2,3679.1,0.5988]
["bitfinex","ETHUSD",1754363134171,16.87798214,3679.2,3679.1,0.3318]
["bitfinex","ETHUSD",1754363134915,16.87798214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363136788,17.83738214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363137293,16.87798214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363137499,17.83738214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363138278,18.38738214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363140510,17.92048214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363141012,48.38738214,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363141912,48.49628514,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754363143214,36.26805604,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754363143526,6.26827769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363143727,40.39027769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363144097,41.34967769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363145105,44.21167769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363147515,44.54147769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363153009,44.68344411,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363156140,46.31544411,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363156323,44.68344411,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363159856,44.68444411,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754363160231,2.71886895,3678.0,3677.9,0.3298]
["bitfinex","ETHUSD",1754363160431,5.71894287,3677.9,3677.8,0.3298]
["bitfinex","ETHUSD",1754363160632,5.71894287,3677.9,3677.8,0.267]
["bitfinex","ETHUSD",1754363160832,5.71894287,3677.9,3677.8,0.5968]
["bitfinex","ETHUSD",1754363161858,3.0,3677.9,3677.8,0.5968]
["bitfinex","ETHUSD",1754363162059,7.122,3677.9,3677.8,0.5968]
["bitfinex","ETHUSD",1754363162435,9.84094287,3677.9,3677.8,0.5968]
["bitfinex","ETHUSD",1754363162758,7.122,3677.9,3677.8,0.5968]
["bitfinex","ETHUSD",1754363162960,3.0,3677.9,3677.8,0.5968]
["bitfinex","ETHUSD",1754363163135,7.122,3677.9,3677.8,0.5968]
["bitfinex","ETHUSD",1754363166077,9.84094287,3677.9,3677.8,0.5968]
["bitfinex","ETHUSD",1754363166427,9.84094287,3677.9,3677.8,0.3298]
["bitfinex","ETHUSD",1754363167338,2.71909096,3677.7,3677.6,0.3298]
["bitfinex","ETHUSD",1754363167537,6.84109096,3677.7,3677.5,0.267]
["bitfinex","ETHUSD",1754363167752,6.84109096,3677.7,3677.1,2.71952336]
["bitfinex","ETHUSD",1754363167959,6.84109096,3677.7,3677.6,0.267]
["bitfinex","ETHUSD",1754363168169,6.84109096,3677.7,3677.6,0.5968]
["bitfinex","ETHUSD",1754363169263,0.1352,3677.6,3677.1,0.54412742]
["bitfinex","ETHUSD",1754363169572,6.84109096,3677.7,3677.5,0.3298]
["bitfinex","ETHUSD",1754363169573,2.71909096,3677.7,3677.5,0.3298]
["bitfinex","ETHUSD",1754363169778,4.122,3677.6,3677.5,0.3298]
["bitfinex","ETHUSD",1754363170084,6.84116467,3677.6,3677.1,0.54412742]
["bitfinex","ETHUSD",1754363170377,0.1352,3677.3,3677.2,0.267]
["bitfinex","ETHUSD",1754363170567,4.122,3677.3,3677.2,0.5968]
["bitfinex","ETHUSD",1754363172370,4.122,3677.3,3677.2,0.98305318]
["bitfinex","ETHUSD",1754363174739,4.122,3677.3,3677.2,0.5968]
["bitfinex","ETHUSD",1754363177494,4.122,3677.3,3677.0,0.002]
["bitfinex","ETHUSD",1754363177657,4.122,3677.3,3677.1,0.5968]
["bitfinex","ETHUSD",1754363177977,4.122,3677.3,3677.2,0.5968]
["bitfinex","ETHUSD",1754363178347,4.122,3677.3,3677.2,0.3298]
["bitfinex","ETHUSD",1754363179869,4.5752,3677.3,3677.0,0.002]
["bitfinex","ETHUSD",1754363180075,0.5884,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754363180276,4.121,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363184694,5.0154,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363185464,4.5742,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363185863,5.0154,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363187762,7.73493441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363188356,8.78036713,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363191893,6.06083272,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363192587,8.78036713,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363192793,7.73493441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363194317,5.0154,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363194483,7.73493441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363195005,5.0154,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363196267,7.73493441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363196871,5.0154,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363197205,3.16059581,3677.3,3677.0,0.002]
["bitfinex","ETHUSD",1754363197407,4.121,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754363197574,0.4532,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363197773,0.8944,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363197970,3.61393441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363198381,0.8944,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363198582,3.0,3677.7,3677.0,0.002]
["bitfinex","ETHUSD",1754363198816,2.71939983,3677.3,3677.0,0.002]
["bitfinex","ETHUSD",1754363198989,4.121,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754363199185,2.71953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363199389,3.61393441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363200019,7.73493441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363200708,6.84053441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363200918,7.73493441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363203684,11.78036673,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363208225,41.78036673,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363208722,41.77936673,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363211507,37.65936673,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363211702,41.77936673,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363213096,37.65936673,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363213315,41.77936673,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754363214000,3.26968234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754363214199,50.30156707,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754363214592,51.6865086,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754363216000,52.02862007,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754363217652,51.6875086,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754363220751,2.72012621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363220987,56.22442453,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363221458,57.67822453,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363222443,27.67822453,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363222820,57.67822453,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363223264,0.92638517,3676.9,3676.2,0.002]
["bitfinex","ETHUSD",1754363223420,2.72012621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363223621,40.42212621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363223862,41.32592621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363224519,41.32992621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363225728,50.90721191,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754363227334,0.55,3675.7,3673.3,0.62930785]
["bitfinex","ETHUSD",1754363227668,2.72145213,3674.6,3673.9,0.267]
["bitfinex","ETHUSD",1754363227867,4.164,3674.5,3673.9,0.267]
["bitfinex","ETHUSD",1754363228067,0.4509,3674.6,3674.0,0.3298]
["bitfinex","ETHUSD",1754363228068,3.0,3674.6,3674.0,0.3298]
["bitfinex","ETHUSD",1754363228247,4.166,3674.5,3674.0,0.3298]
["bitfinex","ETHUSD",1754363228448,2.72161855,3674.3,3674.0,0.3298]
["bitfinex","ETHUSD",1754363228662,4.167,3674.2,3674.0,0.3298]
["bitfinex","ETHUSD",1754363228850,4.167,3674.2,3674.1,0.267]
["bitfinex","ETHUSD",1754363229049,4.167,3674.2,3674.1,0.5968]
["bitfinex","ETHUSD",1754363230071,5.72140246,3674.6,3674.1,0.5968]
["bitfinex","ETHUSD",1754363230269,4.167,3674.5,3674.2,0.3298]
["bitfinex","ETHUSD",1754363230579,6.535,3674.7,3674.3,0.5968]
["bitfinex","ETHUSD",1754363230779,6.535,3674.7,3674.4,0.5968]
["bitfinex","ETHUSD",1754363231092,6.535,3674.7,3674.5,0.5968]
["bitfinex","ETHUSD",1754363231093,4.166,3674.6,3674.5,0.5968]
["bitfinex","ETHUSD",1754363231241,4.166,3674.6,3674.1,2.72168997]
["bitfinex","ETHUSD",1754363231573,6.535,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754363231777,4.169,3674.7,3674.6,0.5968]
["bitfinex","ETHUSD",1754363231964,9.25635066,3676.0,3675.2,2.72091786]
["bitfinex","ETHUSD",1754363232158,6.8904255,3675.9,3675.3,0.5968]
["bitfinex","ETHUSD",1754363232361,4.17,3675.8,3675.3,0.267]
["bitfinex","ETHUSD",1754363232553,4.17,3675.8,3675.4,0.3298]
["bitfinex","ETHUSD",1754363232753,4.17,3675.8,3675.4,0.267]
["bitfinex","ETHUSD",1754363232964,4.17,3675.8,3675.5,0.3298]
["bitfinex","ETHUSD",1754363233164,4.17,3675.8,3674.9,0.3298]
["bitfinex","ETHUSD",1754363233344,2.72094912,3675.2,3674.6,0.267]
["bitfinex","ETHUSD",1754363233539,4.169,3675.1,3674.6,0.5968]
["bitfinex","ETHUSD",1754363233739,4.169,3675.1,3674.7,0.5968]
["bitfinex","ETHUSD",1754363233935,3.0,3675.0,3674.8,0.3298]
["bitfinex","ETHUSD",1754363234142,4.17,3674.9,3674.8,0.3298]
["bitfinex","ETHUSD",1754363234751,4.17,3674.9,3674.3,3.05133703]
["bitfinex","ETHUSD",1754363234953,4.17,3674.9,3674.4,0.6616337]
["bitfinex","ETHUSD",1754363235263,4.17,3674.9,3674.5,0.3298]
["bitfinex","ETHUSD",1754363236382,6.89118355,3674.9,3674.5,0.3298]
["bitfinex","ETHUSD",1754363236537,6.89118355,3674.9,3674.2,0.5968]
["bitfinex","ETHUSD",1754363236744,2.72123983,3674.8,3674.2,0.5968]
["bitfinex","ETHUSD",1754363236943,4.169,3674.7,3674.2,0.5968]
["bitfinex","ETHUSD",1754363237248,4.169,3674.7,3674.3,0.3298]
["bitfinex","ETHUSD",1754363237760,4.169,3674.7,3674.2,2.72162696]
["bitfinex","ETHUSD",1754363237966,0.136,3674.4,3674.3,0.267]
["bitfinex","ETHUSD",1754363238162,4.303,3674.4,3674.2,0.54434456]
["bitfinex","ETHUSD",1754363238364,4.303,3674.4,3674.1,2.7217517]
["bitfinex","ETHUSD",1754363238544,4.303,3674.4,3674.2,0.3298]
["bitfinex","ETHUSD",1754363239141,4.303,3674.4,3674.1,2.7217517]
["bitfinex","ETHUSD",1754363239449,4.303,3674.4,3673.8,2.85793594]
["bitfinex","ETHUSD",1754363239450,4.303,3674.4,3674.2,0.3298]
["bitfinex","ETHUSD",1754363239662,7.02454829,3674.4,3674.1,0.3298]
["bitfinex","ETHUSD",1754363240184,2.72161876,3674.3,3673.6,0.3298]
["bitfinex","ETHUSD",1754363240358,4.167,3674.4,3673.7,0.3298]
["bitfinex","ETHUSD",1754363240359,2.85769951,3674.2,3673.7,0.3298]
["bitfinex","ETHUSD",1754363240565,4.166,3674.1,3673.7,0.3298]
["bitfinex","ETHUSD",1754363240749,2.72197724,3673.8,3673.7,0.3298]
["bitfinex","ETHUSD",1754363240950,6.88897724,3673.8,3673.4,0.3298]
["bitfinex","ETHUSD",1754363241163,2.72212435,3673.7,3673.5,0.5968]
["bitfinex","ETHUSD",1754363241477,2.72212435,3673.7,3673.6,0.5968]
["bitfinex","ETHUSD",1754363241997,2.72212435,3673.7,3673.6,0.3298]
["bitfinex","ETHUSD",1754363242150,2.72227364,3673.4,3673.3,0.62930785]
["bitfinex","ETHUSD",1754363242499,6.88927364,3673.4,3673.3,0.62930785]
["bitfinex","ETHUSD",1754363242787,4.167,3673.4,3673.3,1.22610785]
["bitfinex","ETHUSD",1754363242985,4.167,3673.4,3673.3,0.95910785]
["bitfinex","ETHUSD",1754363243188,4.167,3673.4,3673.3,0.62930785]
["bitfinex","ETHUSD",1754363243373,6.88927364,3673.4,3673.3,0.62930785]
["bitfinex","ETHUSD",1754363244093,7.83077364,3673.4,3673.3,0.62930785]
["bitfinex","ETHUSD",1754363244274,4.173,3673.4,3673.3,0.62930785]
["bitfinex","ETHUSD",1754363244848,7.83677364,3673.4,3673.3,0.62930785]
["bitfinex","ETHUSD",1754363246456,10.83677364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363248151,6.66377364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363248355,40.83877364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363248891,39.89927364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363249098,9.89927364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363249256,10.36947364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363249602,2.72175731,3674.1,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363249762,3.0,3673.7,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363249951,2.72219953,3673.5,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363250156,0.4702,3674.0,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363250455,3.0,3673.9,3673.3,0.96110785]
["bitfinex","ETHUSD",1754363250769,3.0,3673.9,3673.5,2.72217563]
["bitfinex","ETHUSD",1754363250956,6.538,3674.1,3673.6,0.3298]
["bitfinex","ETHUSD",1754363251160,4.186,3674.0,3673.6,3.05190219]
["bitfinex","ETHUSD",1754363251585,4.186,3673.9,3673.6,0.3298]
["bitfinex","ETHUSD",1754363251769,6.90791951,3673.9,3673.3,1.35615748]
["bitfinex","ETHUSD",1754363251970,7.84941951,3673.9,3673.3,1.02635748]
["bitfinex","ETHUSD",1754363252296,2.72197724,3673.8,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363252502,3.19217724,3673.8,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363252684,0.4702,3673.7,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363252862,4.185,3673.6,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363253595,4.185,3673.5,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363253799,0.4702,3674.0,3673.3,3.68340381]
["bitfinex","ETHUSD",1754363253982,0.4702,3674.0,3673.3,0.96110785]
["bitfinex","ETHUSD",1754363253983,4.185,3673.9,3673.3,0.96110785]
["bitfinex","ETHUSD",1754363254187,2.72206016,3673.7,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363254373,7.8476344,3673.6,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363254571,5.1255,3673.5,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363255398,4.6542,3673.5,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363255784,7.37641195,3673.5,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363256164,7.84771195,3673.5,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363256502,5.1255,3673.5,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363256705,7.84770596,3673.5,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363256869,0.4702,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363257400,0.9415,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363257766,4.183,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363258299,4.6532,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363258884,5.1245,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363259668,7.84677364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363260000,9.22680499,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363260207,7.84677364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363260965,10.84677364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363262342,40.84677364,3673.4,3673.3,0.63130785]
["bitfinex","ETHUSD",1754363263410,40.84677364,3673.4,3672.9,0.002]
["bitfinex","ETHUSD",1754363263411,2.7225701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363263616,20.32836035,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363263816,11.69257465,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363264016,11.69457465,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363264521,13.01769202,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363265725,8.83169202,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363266027,13.01769202,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363267384,8.83169202,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363267691,13.01569202,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363268002,2.16762192,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363268288,5.50711737,3673.0,3672.9,0.3318]
["bitfinex","ETHUSD",1754363268875,5.50711737,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363269079,18.71947317,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363269389,51.71947317,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754363269591,51.71947317,3673.0,3671.4,0.136]
["bitfinex","ETHUSD",1754363269800,2.72323738,3672.1,3671.2,2.72390499]
["bitfinex","ETHUSD",1754363269973,2.72323738,3672.1,3671.3,0.5968]
["bitfinex","ETHUSD",1754363269974,0.136,3671.7,3671.3,0.5968]
["bitfinex","ETHUSD",1754363270184,4.187,3671.6,3671.4,0.3298]
["bitfinex","ETHUSD",1754363270499,4.187,3671.6,3671.1,0.3298]
["bitfinex","ETHUSD",1754363270500,0.136,3671.4,3671.1,0.3298]
["bitfinex","ETHUSD",1754363270661,0.136,3671.4,3671.2,3.32070499]
["bitfinex","ETHUSD",1754363270861,4.62812425,3672.4,3671.3,0.9288705]
["bitfinex","ETHUSD",1754363270862,3.0,3672.4,3671.3,0.9288705]
["bitfinex","ETHUSD",1754363271062,0.136,3671.7,3671.5,2.7236782]
["bitfinex","ETHUSD",1754363271259,4.188,3671.6,3671.3,0.6618705]
["bitfinex","ETHUSD",1754363271455,0.136,3671.7,3671.3,0.6618705]
["bitfinex","ETHUSD",1754363271456,0.136,3671.7,3671.5,2.7236234]
["bitfinex","ETHUSD",1754363271695,4.188,3671.6,3671.5,2.7236234]
["bitfinex","ETHUSD",1754363272396,4.188,3671.6,3671.3,3.05361508]
["bitfinex","ETHUSD",1754363272602,4.188,3671.6,3671.2,2.72383316]
["bitfinex","ETHUSD",1754363272896,0.136,3671.5,3671.1,3.05376451]
["bitfinex","ETHUSD",1754363273101,4.188,3671.4,3671.2,0.33207645]
["bitfinex","ETHUSD",1754363273301,4.188,3671.4,3670.9,2.72412759]
["bitfinex","ETHUSD",1754363273664,4.188,3671.4,3670.9,0.3298]
["bitfinex","ETHUSD",1754363274109,4.188,3671.4,3670.9,3.053919]
["bitfinex","ETHUSD",1754363274313,4.188,3671.4,3670.8,0.136]
["bitfinex","ETHUSD",1754363274612,4.188,3671.4,3670.9,0.34570668]
["bitfinex","ETHUSD",1754363274909,0.4675,3671.3,3670.9,3.06983131]
["bitfinex","ETHUSD",1754363275108,4.187,3671.2,3670.9,0.34570668]
["bitfinex","ETHUSD",1754363275330,4.187,3671.1,3670.4,0.3338]
["bitfinex","ETHUSD",1754363275472,4.193,3671.0,3670.6,2.72435024]
["bitfinex","ETHUSD",1754363275677,4.193,3671.0,3670.7,3.05407602]
["bitfinex","ETHUSD",1754363275915,0.136,3671.1,3670.7,0.3298]
["bitfinex","ETHUSD",1754363276112,4.193,3671.0,3670.8,0.67551502]
["bitfinex","ETHUSD",1754363276307,4.193,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754363276527,4.195,3670.9,3670.6,2.72434143]
["bitfinex","ETHUSD",1754363276692,4.195,3670.8,3670.4,2.72848629]
["bitfinex","ETHUSD",1754363276892,4.197,3670.7,3670.4,0.004]
["bitfinex","ETHUSD",1754363277097,4.197,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754363277291,4.197,3670.7,3670.6,0.54528426]
["bitfinex","ETHUSD",1754363277497,4.197,3670.7,3670.6,3.2696345]
["bitfinex","ETHUSD",1754363278423,4.197,3670.7,3670.6,0.54528426]
["bitfinex","ETHUSD",1754363278644,4.197,3670.7,3670.6,3.2696345]
["bitfinex","ETHUSD",1754363278917,0.4675,3671.3,3670.7,2.7242219]
["bitfinex","ETHUSD",1754363279079,4.197,3671.2,3670.6,2.72433413]
["bitfinex","ETHUSD",1754363279284,0.4675,3671.1,3670.5,2.72441857]
["bitfinex","ETHUSD",1754363280119,0.4675,3671.1,3670.6,2.72434971]
["bitfinex","ETHUSD",1754363280422,4.198,3671.0,3670.6,2.72428549]
["bitfinex","ETHUSD",1754363280594,0.9125,3670.9,3670.5,0.57827775]
["bitfinex","ETHUSD",1754363280919,0.9125,3670.8,3670.4,0.004]
["bitfinex","ETHUSD",1754363281082,6.92328322,3670.7,3670.4,0.004]
["bitfinex","ETHUSD",1754363281301,2.72435024,3670.6,3670.4,0.004]
["bitfinex","ETHUSD",1754363281505,6.92327888,3670.7,3670.4,0.004]
["bitfinex","ETHUSD",1754363281726,0.9125,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363281946,3.63692446,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363282108,2.72442446,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363282444,11.71990581,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363282630,3.86898135,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363282829,7.40992446,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363283142,7.85492446,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363283342,0.9125,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363283507,5.1325,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363283842,3.0,3670.7,3670.4,0.004]
["bitfinex","ETHUSD",1754363284042,4.22,3670.6,3670.4,0.004]
["bitfinex","ETHUSD",1754363284242,3.63692446,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363284419,16.21421016,3670.5,3670.4,0.004]
["bitfinex","ETHUSD",1754363284605,16.21421016,3670.5,3670.0,0.13182]
["bitfinex","ETHUSD",1754363284606,6.27472139,3670.1,3670.0,0.13182]
["bitfinex","ETHUSD",1754363284802,6.27479564,3670.0,3669.9,1e-08]
["bitfinex","ETHUSD",1754363285031,3.55,3669.9,3667.8,0.3338]
["bitfinex","ETHUSD",1754363285252,3.0,3669.7,3667.2,1.24709865]
["bitfinex","ETHUSD",1754363285418,3.0,3669.0,3667.3,0.6008]
["bitfinex","ETHUSD",1754363285619,3.0,3668.6,3667.4,2.72672738]
["bitfinex","ETHUSD",1754363285947,4.267,3668.5,3668.1,2.72613377]
["bitfinex","ETHUSD",1754363286107,6.544,3668.9,3667.9,0.267]
["bitfinex","ETHUSD",1754363286333,0.136,3668.2,3668.0,3.06007864]
["bitfinex","ETHUSD",1754363286553,0.136,3668.2,3668.1,3.65971488]
["bitfinex","ETHUSD",1754363286757,4.403,3668.2,3668.1,3.65971488]
["bitfinex","ETHUSD",1754363286954,0.136,3668.2,3668.1,3.65971488]
["bitfinex","ETHUSD",1754363287145,4.403,3668.2,3668.1,3.65971488]
["bitfinex","ETHUSD",1754363287466,4.402,3668.2,3668.1,3.05891488]
["bitfinex","ETHUSD",1754363287832,0.136,3668.2,3668.1,3.65971488]
["bitfinex","ETHUSD",1754363288161,4.402,3668.2,3668.1,3.65971488]
["bitfinex","ETHUSD",1754363288655,0.136,3668.2,3668.1,3.65971488]
["bitfinex","ETHUSD",1754363288880,6.544,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754363289079,10.809,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754363289398,10.811,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754363290388,0.4675,3670.7,3669.5,2.72516691]
["bitfinex","ETHUSD",1754363290711,3.35886515,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754363290859,1.16386515,3669.6,3669.5,3.32596691]
["bitfinex","ETHUSD",1754363291403,5.43986515,3669.6,3669.5,3.32596691]
["bitfinex","ETHUSD",1754363291909,5.43986515,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754363292079,5.43986515,3669.6,3669.5,3.27021018]
["bitfinex","ETHUSD",1754363292275,0.136,3669.8,3669.5,3.27021018]
["bitfinex","ETHUSD",1754363292276,0.136,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754363292477,4.276,3669.9,3669.6,2.72509265]
["bitfinex","ETHUSD",1754363292780,4.276,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754363293580,0.4675,3670.6,3670.4,2.72446545]
["bitfinex","ETHUSD",1754363293777,0.4675,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754363293994,4.278,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754363294663,6.545,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754363294863,11.07564659,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754363295063,11.54314659,3671.0,3670.8,2.72418742]
["bitfinex","ETHUSD",1754363295295,6.545,3671.0,3670.8,2.72418742]
["bitfinex","ETHUSD",1754363295497,7.4575,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754363295697,11.2925,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754363295859,10.825,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754363296309,6.545,3671.0,3670.9,3.26896788]
["bitfinex","ETHUSD",1754363296646,4.28,3671.0,3670.9,3.26896788]
["bitfinex","ETHUSD",1754363297855,4.28,3671.0,3670.9,3.25533788]
["bitfinex","ETHUSD",1754363298150,4.277,3671.0,3670.9,3.25533788]
["bitfinex","ETHUSD",1754363298858,4.277,3671.0,3670.9,2.71049759]
["bitfinex","ETHUSD",1754363299718,3.9142,3672.2,3670.5,2.72442446]
["bitfinex","ETHUSD",1754363299925,5.44243453,3672.1,3671.5,2.72361995]
["bitfinex","ETHUSD",1754363300250,0.9142,3672.0,3671.5,2.72367927]
["bitfinex","ETHUSD",1754363300549,0.9142,3671.9,3671.5,2.72367927]
["bitfinex","ETHUSD",1754363300849,0.9142,3671.8,3671.4,2.72373889]
["bitfinex","ETHUSD",1754363301049,4.275,3671.7,3671.5,2.72367514]
["bitfinex","ETHUSD",1754363301256,0.4474,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754363301443,3.0,3671.8,3670.7,0.267]
["bitfinex","ETHUSD",1754363301754,0.4668,3671.7,3671.5,2.72366329]
["bitfinex","ETHUSD",1754363301904,0.9142,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754363302444,0.4668,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754363302752,0.136,3671.6,3671.2,2.72385761]
["bitfinex","ETHUSD",1754363303049,0.136,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754363303249,4.408,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754363304376,4.272,3671.6,3671.5,3.05748241]
["bitfinex","ETHUSD",1754363304533,4.272,3671.6,3671.5,3.66231373]
["bitfinex","ETHUSD",1754363305974,5.1862,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754363306475,4.272,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754363307282,5.1862,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754363307463,0.136,3671.4,3671.3,2.72381454]
["bitfinex","ETHUSD",1754363307976,0.13491036,3671.4,3671.3,2.72381454]
["bitfinex","ETHUSD",1754363308137,4.272,3671.6,3671.4,2.72370595]
["bitfinex","ETHUSD",1754363308338,0.9142,3671.5,3670.6,2.72433814]
["bitfinex","ETHUSD",1754363308568,0.136,3671.4,3671.3,2.72382359]
["bitfinex","ETHUSD",1754363308938,0.6028,3671.4,3671.3,2.72382359]
["bitfinex","ETHUSD",1754363309273,0.136,3671.4,3671.3,2.72382359]
["bitfinex","ETHUSD",1754363309774,1.0502,3671.4,3671.3,2.72382359]
["bitfinex","ETHUSD",1754363309981,5.3172,3671.4,3671.3,2.72382359]
["bitfinex","ETHUSD",1754363310352,4.8698,3671.4,3671.3,2.72382359]
["bitfinex","ETHUSD",1754363310671,5.3172,3671.4,3671.3,2.72382359]
["bitfinex","ETHUSD",1754363311275,4.403,3671.4,3671.3,2.72382359]
["bitfinex","ETHUSD",1754363311685,4.267,3671.4,3671.3,3.26859839]
["bitfinex","ETHUSD",1754363311890,0.001,3671.4,3671.3,3.26859839]
["bitfinex","ETHUSD",1754363312220,4.264,3671.4,3671.3,3.26859839]
["bitfinex","ETHUSD",1754363312923,0.001,3671.4,3671.3,3.26859839]
["bitfinex","ETHUSD",1754363316744,0.5834,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754363316745,0.136,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754363317042,4.256,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754363317826,4.256,3671.9,3671.8,3.05725988]
["bitfinex","ETHUSD",1754363318449,0.001,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754363318759,0.9142,3672.1,3671.8,2.7234427]
["bitfinex","ETHUSD",1754363318917,0.136,3672.1,3671.9,2.72337215]
["bitfinex","ETHUSD",1754363319116,4.26,3672.2,3672.0,2.72331154]
["bitfinex","ETHUSD",1754363319443,4.26,3672.2,3672.1,2.99556853]
["bitfinex","ETHUSD",1754363324556,0.001,3672.2,3672.1,2.99556853]
["bitfinex","ETHUSD",1754363326213,1e-08,3672.2,3672.1,8.13336853]
["bitfinex","ETHUSD",1754363326427,1e-08,3672.2,3672.1,11.39936853]
["bitfinex","ETHUSD",1754363328680,0.136,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754363328832,0.136,3673.2,3673.1,2.99474558]
["bitfinex","ETHUSD",1754363329031,0.001,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754363329332,0.9017,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754363329767,0.9017,3673.6,3673.1,0.4082496]
["bitfinex","ETHUSD",1754363329768,0.9017,3673.6,3673.2,2.72237653]
["bitfinex","ETHUSD",1754363330082,1.0367,3673.5,3673.3,2.72233655]
["bitfinex","ETHUSD",1754363330308,5.1527,3673.4,3673.3,2.72233655]
["bitfinex","ETHUSD",1754363331268,5.1527,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1754363331466,0.9007,3673.3,3673.0,2.72250456]
["bitfinex","ETHUSD",1754363331701,0.9007,3673.2,3673.0,2.72250456]
["bitfinex","ETHUSD",1754363331900,0.9007,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754363333199,0.9007,3673.2,3673.0,2.72256256]
["bitfinex","ETHUSD",1754363333501,0.9007,3673.1,3672.6,2.72281193]
["bitfinex","ETHUSD",1754363333704,0.9007,3673.0,3672.8,2.72271143]
["bitfinex","ETHUSD",1754363334006,5.1477,3672.9,3672.4,2.72299686]
["bitfinex","ETHUSD",1754363334210,5.1477,3672.9,3672.1,4.51933115]
["bitfinex","ETHUSD",1754363334211,0.9007,3672.8,3672.6,2.72281128]
["bitfinex","ETHUSD",1754363334392,0.9007,3672.7,3672.6,2.72281128]
["bitfinex","ETHUSD",1754363336608,0.4721,3672.7,3672.6,2.72281128]
["bitfinex","ETHUSD",1754363337108,4.383,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754363337477,12.31969996,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754363337677,12.31969996,3672.9,3672.7,2.72278251]
["bitfinex","ETHUSD",1754363337915,0.9007,3672.8,3672.6,2.72281037]
["bitfinex","ETHUSD",1754363338115,11.41899996,3672.9,3672.6,2.72281037]
["bitfinex","ETHUSD",1754363338413,0.9007,3672.7,3672.4,2.72295533]
["bitfinex","ETHUSD",1754363338576,12.56089996,3672.9,3671.5,0.55]
["bitfinex","ETHUSD",1754363338577,0.9007,3672.6,3672.2,2.72313988]
["bitfinex","ETHUSD",1754363338777,4.242,3672.5,3672.0,2.85929506]
["bitfinex","ETHUSD",1754363339116,0.9007,3672.4,3672.1,2.72323414]
["bitfinex","ETHUSD",1754363339415,0.9007,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754363339715,0.9007,3672.3,3672.1,2.72321763]
["bitfinex","ETHUSD",1754363339921,0.9007,3672.2,3672.1,2.72321763]
["bitfinex","ETHUSD",1754363341920,7.03599996,3672.9,3672.1,0.54465959]
["bitfinex","ETHUSD",1754363342107,7.17199996,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754363342301,11.41299996,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754363342898,7.03599996,3672.9,3672.8,3.05651836]
["bitfinex","ETHUSD",1754363343141,4.241,3672.9,3672.8,3.19251836]
["bitfinex","ETHUSD",1754363343300,4.241,3672.9,3672.8,3.78405502]
["bitfinex","ETHUSD",1754363343698,0.001,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363343899,4.243,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363344825,4.242,3673.4,3673.3,2.85834775]
["bitfinex","ETHUSD",1754363345135,4.242,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363345740,5.1427,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363347416,4.7141,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363347831,4.242,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363348031,0.001,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363348242,4.24,3673.4,3673.3,3.28042667]
["bitfinex","ETHUSD",1754363348552,0.001,3673.4,3673.3,4.56722667]
["bitfinex","ETHUSD",1754363348846,0.001,3673.4,3673.3,4.30022667]
["bitfinex","ETHUSD",1754363349047,0.001,3673.4,3673.3,4.56722667]
["bitfinex","ETHUSD",1754363349354,0.001,3673.6,3673.5,3.27219953]
["bitfinex","ETHUSD",1754363349550,0.001,3673.6,3673.5,4.00114215]
["bitfinex","ETHUSD",1754363349733,0.001,3673.6,3673.5,4.13714215]
["bitfinex","ETHUSD",1754363350050,1e-08,3673.6,3673.5,4.73794215]
["bitfinex","ETHUSD",1754363350253,1e-08,3673.6,3673.5,4.76516414]
["bitfinex","ETHUSD",1754363350640,1e-08,3673.6,3673.5,4.73794215]
["bitfinex","ETHUSD",1754363351312,1e-08,3673.6,3673.5,4.94175615]
["bitfinex","ETHUSD",1754363352312,1e-08,3673.8,3673.7,3.27205133]
["bitfinex","ETHUSD",1754363352629,1e-08,3673.8,3673.7,8.87795435]
["bitfinex","ETHUSD",1754363353043,1e-08,3673.8,3673.7,8.41315435]
["bitfinex","ETHUSD",1754363353654,1e-08,3673.8,3673.7,8.74695435]
["bitfinex","ETHUSD",1754363354640,1e-08,3673.8,3673.7,8.41315435]
["bitfinex","ETHUSD",1754363355553,1e-08,3673.8,3673.7,4.17715435]
["bitfinex","ETHUSD",1754363355764,1e-08,3673.8,3673.7,8.41115435]
["bitfinex","ETHUSD",1754363356965,0.46220001,3673.8,3673.7,8.41115435]
["bitfinex","ETHUSD",1754363357140,0.90270001,3673.8,3673.7,4.17715435]
["bitfinex","ETHUSD",1754363357342,0.46220001,3673.8,3673.7,4.17715435]
["bitfinex","ETHUSD",1754363357532,1e-08,3673.8,3673.7,4.17715435]
["bitfinex","ETHUSD",1754363359389,1e-08,3673.8,3673.7,3.62715435]
["bitfinex","ETHUSD",1754363359663,0.90270001,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754363359866,0.90270001,3673.8,3673.5,2.72214311]
["bitfinex","ETHUSD",1754363360032,0.9027,3673.7,3673.5,2.72214311]
["bitfinex","ETHUSD",1754363360354,0.9027,3673.6,3673.5,2.72214311]
["bitfinex","ETHUSD",1754363360756,0.9027,3673.6,3673.4,2.85825489]
["bitfinex","ETHUSD",1754363361069,0.9027,3673.5,3673.4,2.85827293]
["bitfinex","ETHUSD",1754363361363,0.4405,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754363361674,0.9027,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754363361859,0.9027,3673.5,3673.4,2.85827364]
["bitfinex","ETHUSD",1754363362370,0.9027,3673.5,3673.2,2.7224114]
["bitfinex","ETHUSD",1754363362540,0.136,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1754363362835,0.9027,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1754363363039,0.136,3673.7,3673.3,2.72229359]
["bitfinex","ETHUSD",1754363363370,0.136,3673.7,3673.1,2.85849403]
["bitfinex","ETHUSD",1754363363371,0.136,3673.7,3673.4,2.72225001]
["bitfinex","ETHUSD",1754363363574,0.136,3673.7,3673.2,0.02722421]
["bitfinex","ETHUSD",1754363363740,4.22900001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754363364840,4.69120001,3673.8,3673.6,2.72211361]
["bitfinex","ETHUSD",1754363365170,0.9027,3673.7,3673.6,2.72211361]
["bitfinex","ETHUSD",1754363365471,4.69120001,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754363365851,4.69120001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754363366480,5.13170001,3673.8,3673.5,2.72219151]
["bitfinex","ETHUSD",1754363366771,0.9027,3673.7,3673.5,2.72219151]
["bitfinex","ETHUSD",1754363366959,0.9027,3673.7,3673.3,2.85827879]
["bitfinex","ETHUSD",1754363367166,0.9027,3673.6,3673.4,2.72227364]
["bitfinex","ETHUSD",1754363367652,4.36500001,3673.8,3673.4,2.72227364]
["bitfinex","ETHUSD",1754363367871,0.9027,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1754363368284,0.4405,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754363368891,0.9027,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754363369472,4.36500001,3673.8,3673.2,2.72242186]
["bitfinex","ETHUSD",1754363369699,4.36500001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754363369859,5.26770001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754363370060,5.26770001,3673.8,3673.6,2.72210154]
["bitfinex","ETHUSD",1754363370290,4.36500001,3673.8,3673.6,2.72210154]
["bitfinex","ETHUSD",1754363370592,0.9027,3673.7,3673.6,2.72210154]
["bitfinex","ETHUSD",1754363370790,0.4622,3673.7,3673.6,2.72210154]
["bitfinex","ETHUSD",1754363370982,1e-08,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754363371181,4.22400001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754363371524,5.12670001,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1754363371796,0.9027,3673.7,3673.4,2.72222151]
["bitfinex","ETHUSD",1754363372096,0.9027,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754363372274,0.9027,3673.6,3673.4,2.72223964]
["bitfinex","ETHUSD",1754363372591,4.36000001,3673.8,3673.3,2.72232573]
["bitfinex","ETHUSD",1754363372890,4.36000001,3673.8,3673.4,2.72220469]
["bitfinex","ETHUSD",1754363373193,0.9027,3673.7,3673.4,2.72220469]
["bitfinex","ETHUSD",1754363373494,0.9027,3673.6,3673.3,2.72233929]
["bitfinex","ETHUSD",1754363374000,0.9027,3673.5,3673.2,2.72240861]
["bitfinex","ETHUSD",1754363374169,4.221,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363374493,5.1237,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363375160,4.6832,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363375366,4.221,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363375775,0.13600001,3673.8,3673.1,2.85849331]
["bitfinex","ETHUSD",1754363375776,0.13600001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754363375998,4.21900001,3673.8,3673.5,2.72217462]
["bitfinex","ETHUSD",1754363376188,0.9027,3673.7,3673.5,2.72217462]
["bitfinex","ETHUSD",1754363376521,4.22,3673.6,3673.4,2.72226677]
["bitfinex","ETHUSD",1754363376669,0.9027,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754363376863,0.9027,3673.5,3673.1,2.72247093]
["bitfinex","ETHUSD",1754363377096,4.356,3673.6,3673.1,2.72247093]
["bitfinex","ETHUSD",1754363377306,0.9027,3673.4,3673.1,2.72247093]
["bitfinex","ETHUSD",1754363377605,0.9027,3673.4,3673.2,2.72240694]
["bitfinex","ETHUSD",1754363377789,0.4405,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754363377995,0.4405,3673.4,3673.2,2.72240469]
["bitfinex","ETHUSD",1754363378196,0.4405,3673.3,3673.2,2.72240469]
["bitfinex","ETHUSD",1754363378494,0.9027,3673.3,3673.2,2.72240469]
["bitfinex","ETHUSD",1754363378874,0.9027,3673.3,3673.0,0.002]
["bitfinex","ETHUSD",1754363379088,5.1227,3673.2,3673.0,0.002]
["bitfinex","ETHUSD",1754363379413,3.0,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363379701,10.93869996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363381171,10.49819996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363381374,15.15869996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363384896,17.88119594,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363388130,13.66119594,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363388332,17.88119594,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363393233,10.93869996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363393437,14.24999996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363395034,14.72329996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363395404,17.87829594,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363397520,14.72329996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363397720,17.44579594,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363397937,15.15579996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363398239,14.24999996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363401117,10.03599996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363401325,14.24599996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363403715,14.71929996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363404138,14.24599996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363404528,14.71929996,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363404760,17.87429594,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363406969,10.83829598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363408939,8.1158,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363409245,10.83829598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363415054,11.65628398,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363415468,0.817988,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363415673,3.0,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363415848,7.199,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363416052,3.0,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363416357,7.199,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363416563,7.2,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363417463,7.199,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363418057,9.92149598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363418568,7.199,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363420073,3.0,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363420252,7.196,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363421890,10.40889598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363422691,10.86699598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363423694,8.1445,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363423892,10.86699598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363424125,9.91849598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363424286,10.86499598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363425987,40.86499598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363426290,48.71899094,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363428165,55.25899094,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363428601,55.80899094,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754363432176,5.72271836,3672.8,3672.6,0.002]
["bitfinex","ETHUSD",1754363432382,10.49866433,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754363432579,11.44716433,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754363434570,11.55624533,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754363434979,11.69584257,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754363443611,41.69584257,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754363443921,41.69584257,3672.7,3672.2,0.002]
["bitfinex","ETHUSD",1754363443922,2.72308907,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363444113,19.51647828,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363444310,20.46497828,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363444732,20.57407728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363445251,5.83218807,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363445417,10.01318807,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363446417,10.96168807,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363447149,40.96168807,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363447645,50.57407728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363447852,46.39307728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363448004,50.57307728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363448205,46.39307728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363448406,50.57307728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363448605,46.39307728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363448831,50.57307728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363450332,50.57207728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363450535,45.44457728,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363450759,5.83218807,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363450903,10.01018807,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363451604,0.109099,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363451805,4.178,3672.3,3672.2,0.3358]
["bitfinex","ETHUSD",1754363452139,2.72294157,3672.5,3672.2,0.6028]
["bitfinex","ETHUSD",1754363452437,4.178,3672.4,3672.2,0.6028]
["bitfinex","ETHUSD",1754363452819,3.0,3672.3,3672.2,0.6028]
["bitfinex","ETHUSD",1754363453202,0.267,3672.6,3672.2,0.3358]
["bitfinex","ETHUSD",1754363453409,0.136,3672.4,3672.3,3.32388027]
["bitfinex","ETHUSD",1754363453630,3.136,3672.4,3672.3,3.92899134]
["bitfinex","ETHUSD",1754363454155,3.136,3672.4,3672.3,1.20591107]
["bitfinex","ETHUSD",1754363454335,0.136,3672.4,3672.3,0.6008]
["bitfinex","ETHUSD",1754363454532,3.136,3672.4,3672.3,0.6008]
["bitfinex","ETHUSD",1754363457016,3.136,3672.4,3672.2,0.002]
["bitfinex","ETHUSD",1754363457215,4.6288,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363457439,10.80848907,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363461802,10.91758607,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363462175,41.63616757,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754363462682,2.72338571,3671.9,3671.8,0.002]
["bitfinex","ETHUSD",1754363462860,49.51077492,3671.9,3671.8,0.002]
["bitfinex","ETHUSD",1754363463063,51.68775642,3671.9,3671.8,0.002]
["bitfinex","ETHUSD",1754363463258,37.12804138,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1754363463589,38.03644138,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1754363464516,5.72368241,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754363464666,49.51207162,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754363464866,50.42047162,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754363467106,51.34530601,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754363467306,51.34530601,3671.5,3670.1,0.004]
["bitfinex","ETHUSD",1754363467307,2.72464715,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363467505,9.89964715,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363468613,10.35144715,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363468965,10.80804715,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363469810,10.35144715,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363469978,9.89964715,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363470183,10.35144715,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363470385,7.6268,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363470578,3.0,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363470915,9.89964715,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363471407,19.51203636,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363471610,20.42043636,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363472312,19.96383636,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363472615,50.42043636,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363473706,16.78738921,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363474010,19.51203636,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363474170,20.33066936,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363475600,10.71828015,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363476201,11.17008015,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363476372,11.62668015,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363479201,11.17008015,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363480284,11.61968015,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363482410,12.16968015,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363482610,42.16968015,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363483439,42.88826165,3670.2,3670.1,0.004]
["bitfinex","ETHUSD",1754363485829,6.27494413,3669.8,3669.7,0.002]
["bitfinex","ETHUSD",1754363486002,50.78191484,3669.8,3669.7,0.002]
["bitfinex","ETHUSD",1754363486202,53.21274258,3669.8,3669.7,0.002]
["bitfinex","ETHUSD",1754363486826,15.33763039,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363487023,49.51363039,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363487214,50.41393039,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363487828,50.39213292,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363488650,50.52657066,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363489151,50.86037066,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363489353,51.57895216,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363489932,52.12995216,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363490619,50.96077066,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754363490820,2.72583546,3668.6,3668.5,0.008]
["bitfinex","ETHUSD",1754363491131,10.17441901,3668.6,3668.5,0.008]
["bitfinex","ETHUSD",1754363491335,10.62511901,3668.6,3668.5,0.008]
["bitfinex","ETHUSD",1754363491547,11.07471901,3668.6,3668.5,0.008]
["bitfinex","ETHUSD",1754363492367,11.07471901,3668.6,3667.0,2.73100797]
["bitfinex","ETHUSD",1754363492368,3.0,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363492537,9.90243001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363492946,10.80273001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363494035,9.90243001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363494521,10.35313001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363495217,10.80273001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363495421,10.35313001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363495622,9.90343001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363496068,5.72643001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363496222,19.51581922,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363496653,19.96651922,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363496867,20.41611922,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363497354,3.0,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363497662,7.177,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363497862,3.0,3667.8,3667.7,0.6028]
["bitfinex","ETHUSD",1754363498154,7.177,3667.8,3667.7,0.6028]
["bitfinex","ETHUSD",1754363498363,0.819049,3668.3,3667.7,0.6028]
["bitfinex","ETHUSD",1754363498570,4.177,3668.2,3667.8,0.6008]
["bitfinex","ETHUSD",1754363498722,3.0,3668.1,3667.7,0.002]
["bitfinex","ETHUSD",1754363498918,7.177,3668.0,3667.9,0.6008]
["bitfinex","ETHUSD",1754363499315,7.178,3668.0,3667.9,0.3338]
["bitfinex","ETHUSD",1754363499560,7.178,3668.0,3667.7,0.002]
["bitfinex","ETHUSD",1754363499758,3.0,3667.9,3667.7,0.002]
["bitfinex","ETHUSD",1754363499938,9.90443001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363500822,3.0,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363501023,7.179,3667.8,3667.7,0.6028]
["bitfinex","ETHUSD",1754363501440,7.179,3667.8,3667.7,0.3358]
["bitfinex","ETHUSD",1754363502160,7.179,3667.8,3667.7,0.6028]
["bitfinex","ETHUSD",1754363502464,7.179,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363503377,9.90543001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363503746,7.179,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363504182,3.0,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363504385,7.181,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363504982,8.71246348,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363505482,9.16206348,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363505944,3.0,3667.8,3667.7,2.72850434]
["bitfinex","ETHUSD",1754363506147,7.182,3667.8,3667.7,0.6028]
["bitfinex","ETHUSD",1754363506692,7.182,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363508250,7.181,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363509142,3.0,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363509346,7.181,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363509789,9.90743001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363509976,10.40113001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363510680,10.86193001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363511083,11.68109901,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754363511959,11.68109901,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363511960,33.819169,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363512159,10.72959901,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363512355,3.0,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363512568,7.191,3667.8,3667.7,0.33380001]
["bitfinex","ETHUSD",1754363512769,3.0,3667.8,3667.7,0.33380001]
["bitfinex","ETHUSD",1754363513069,7.19,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363513671,3.0,3667.8,3667.7,0.33380001]
["bitfinex","ETHUSD",1754363513996,3.0,3667.8,3667.7,0.60080001]
["bitfinex","ETHUSD",1754363513997,7.19,3667.8,3667.7,0.60080001]
["bitfinex","ETHUSD",1754363514774,7.19,3667.8,3667.7,0.33380001]
["bitfinex","ETHUSD",1754363515702,7.19,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363516393,3.0,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363516594,3.0,3667.8,3667.7,0.33380001]
["bitfinex","ETHUSD",1754363516972,7.188,3667.8,3667.7,0.33380001]
["bitfinex","ETHUSD",1754363517167,7.187,3667.8,3667.7,0.60080001]
["bitfinex","ETHUSD",1754363517364,7.187,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363517564,3.0,3667.8,3667.7,0.60080001]
["bitfinex","ETHUSD",1754363517895,7.187,3667.8,3667.7,3.66004146]
["bitfinex","ETHUSD",1754363518112,3.0,3667.8,3667.7,3.66004146]
["bitfinex","ETHUSD",1754363518315,7.187,3667.8,3667.7,3.66004146]
["bitfinex","ETHUSD",1754363518692,3.0,3667.8,3667.7,3.66004146]
["bitfinex","ETHUSD",1754363518898,7.187,3667.8,3667.7,3.66004146]
["bitfinex","ETHUSD",1754363519404,7.187,3667.8,3667.7,0.93353712]
["bitfinex","ETHUSD",1754363519405,3.0,3667.8,3667.7,0.93353712]
["bitfinex","ETHUSD",1754363519584,4.187,3667.8,3667.7,3.66004146]
["bitfinex","ETHUSD",1754363520589,4.187,3667.8,3667.7,3.39304146]
["bitfinex","ETHUSD",1754363520917,4.187,3667.8,3667.7,3.05924146]
["bitfinex","ETHUSD",1754363522782,4.187,3667.8,3667.7,3.39304146]
["bitfinex","ETHUSD",1754363523023,4.187,3667.8,3667.7,3.05924146]
["bitfinex","ETHUSD",1754363523180,4.187,3667.8,3667.7,2.72650435]
["bitfinex","ETHUSD",1754363523625,0.136,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754363523929,7.321,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754363524220,4.183,3668.0,3667.9,3.32715568]
["bitfinex","ETHUSD",1754363524388,0.001,3668.6,3668.3,2.72605839]
["bitfinex","ETHUSD",1754363524389,0.136,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754363524723,4.32,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754363524888,7.32,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754363525586,4.32,3668.4,3668.3,3.05985839]
["bitfinex","ETHUSD",1754363525792,4.319,3668.4,3668.3,3.32685839]
["bitfinex","ETHUSD",1754363526113,4.185,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363526299,4.185,3668.6,3668.5,3.05970977]
["bitfinex","ETHUSD",1754363526500,4.185,3668.6,3668.5,3.32670977]
["bitfinex","ETHUSD",1754363527328,4.185,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363528102,4.321,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363528488,4.187,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363528689,4.187,3668.6,3668.5,3.33163689]
["bitfinex","ETHUSD",1754363528928,4.187,3668.6,3668.5,3.66543689]
["bitfinex","ETHUSD",1754363529589,4.187,3668.6,3668.5,0.60572712]
["bitfinex","ETHUSD",1754363531485,4.187,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1754363531906,4.187,3668.6,3668.4,2.86196219]
["bitfinex","ETHUSD",1754363532317,4.187,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363534296,4.187,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1754363534497,4.187,3668.6,3668.4,2.8619704]
["bitfinex","ETHUSD",1754363535529,0.9545,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1754363535698,1.0905,3668.5,3668.0,2.72622206]
["bitfinex","ETHUSD",1754363536025,0.9545,3668.4,3668.0,3.28508478]
["bitfinex","ETHUSD",1754363536212,4.6757,3668.3,3668.0,3.28508478]
["bitfinex","ETHUSD",1754363536426,4.182,3668.3,3668.0,0.55886272]
["bitfinex","ETHUSD",1754363536594,4.182,3668.3,3668.0,0.3338]
["bitfinex","ETHUSD",1754363536794,4.182,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363539067,4.182,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363539274,0.001,3668.6,3668.5,3.05970977]
["bitfinex","ETHUSD",1754363539473,4.182,3668.6,3668.5,3.67857916]
["bitfinex","ETHUSD",1754363539634,4.182,3668.6,3668.5,3.81457916]
["bitfinex","ETHUSD",1754363540368,4.182,3668.6,3668.5,4.08157916]
["bitfinex","ETHUSD",1754363540673,4.182,3668.6,3668.5,3.48077916]
["bitfinex","ETHUSD",1754363541247,4.182,3668.6,3668.5,3.81457916]
["bitfinex","ETHUSD",1754363541248,0.001,3668.6,3668.5,3.81457916]
["bitfinex","ETHUSD",1754363541466,0.001,3668.6,3668.5,3.48077916]
["bitfinex","ETHUSD",1754363542072,0.001,3668.6,3668.5,3.81457916]
["bitfinex","ETHUSD",1754363542785,0.001,3668.6,3668.5,4.08157916]
["bitfinex","ETHUSD",1754363543546,0.001,3668.6,3668.5,3.48077916]
["bitfinex","ETHUSD",1754363546577,0.001,3668.6,3668.5,3.81457916]
["bitfinex","ETHUSD",1754363546783,0.001,3668.6,3668.5,4.08157916]
["bitfinex","ETHUSD",1754363547147,1e-08,3668.6,3668.5,4.63157916]
["bitfinex","ETHUSD",1754363547343,1e-08,3668.6,3668.5,13.97696837]
["bitfinex","ETHUSD",1754363547592,1e-08,3668.6,3668.5,14.24396837]
["bitfinex","ETHUSD",1754363547747,1e-08,3668.6,3668.5,17.24396837]
["bitfinex","ETHUSD",1754363550203,1e-08,3668.6,3668.5,7.36457916]
["bitfinex","ETHUSD",1754363550365,1e-08,3668.6,3668.5,11.20777916]
["bitfinex","ETHUSD",1754363550753,1e-08,3668.6,3668.5,11.54157916]
["bitfinex","ETHUSD",1754363551891,1e-08,3668.6,3668.5,4.03077916]
["bitfinex","ETHUSD",1754363552151,0.49640001,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363552440,0.49640001,3668.6,3668.5,3.48077916]
["bitfinex","ETHUSD",1754363552741,0.49640001,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363553442,0.94670001,3668.6,3668.5,3.48077916]
["bitfinex","ETHUSD",1754363553647,0.94670001,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363554403,1e-08,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363554627,0.49640001,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363555344,0.94670001,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363555519,1e-08,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363555745,0.94670001,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363556271,0.94670001,3668.6,3668.5,3.48077916]
["bitfinex","ETHUSD",1754363556578,0.94670001,3668.6,3668.5,7.65777916]
["bitfinex","ETHUSD",1754363557440,0.94670001,3668.6,3668.5,3.48077916]
["bitfinex","ETHUSD",1754363557640,0.94670001,3668.6,3668.5,6.90290977]
["bitfinex","ETHUSD",1754363559071,0.94670001,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363560769,1e-08,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363561845,0.94670001,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363562040,0.94670001,3668.6,3668.3,0.136]
["bitfinex","ETHUSD",1754363562263,0.9467,3668.5,3668.0,2.72625306]
["bitfinex","ETHUSD",1754363562441,0.9467,3668.4,3668.0,3.55257837]
["bitfinex","ETHUSD",1754363562645,0.9467,3668.3,3668.2,2.72606257]
["bitfinex","ETHUSD",1754363564498,0.9467,3668.3,3668.0,2.86226531]
["bitfinex","ETHUSD",1754363564499,10.0,3668.5,3668.3,2.72603083]
["bitfinex","ETHUSD",1754363564685,10.0,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754363564882,10.9467,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754363565257,10.9467,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1754363565484,0.9467,3668.4,3668.2,2.72612721]
["bitfinex","ETHUSD",1754363565685,0.9467,3668.3,3668.2,2.72612721]
["bitfinex","ETHUSD",1754363566469,0.9467,3668.3,3667.8,2.72637345]
["bitfinex","ETHUSD",1754363566679,0.9384,3668.2,3667.9,2.72634903]
["bitfinex","ETHUSD",1754363566895,0.9384,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754363567061,0.9384,3668.1,3667.9,2.72633429]
["bitfinex","ETHUSD",1754363567262,0.136,3668.4,3667.9,2.72633429]
["bitfinex","ETHUSD",1754363567455,0.136,3668.4,3667.8,0.136]
["bitfinex","ETHUSD",1754363567456,0.9384,3668.3,3667.8,2.86242768]
["bitfinex","ETHUSD",1754363567660,0.9384,3668.2,3668.1,2.72617738]
["bitfinex","ETHUSD",1754363567863,0.9384,3668.2,3668.0,2.72626432]
["bitfinex","ETHUSD",1754363568175,0.9384,3668.1,3667.9,3.01258074]
["bitfinex","ETHUSD",1754363568377,0.9384,3668.0,3667.9,3.01259845]
["bitfinex","ETHUSD",1754363568584,0.9384,3668.0,3667.9,0.28624277]
["bitfinex","ETHUSD",1754363569187,0.9384,3668.0,3667.8,2.86237241]
["bitfinex","ETHUSD",1754363569386,0.9384,3667.9,3667.8,2.86237241]
["bitfinex","ETHUSD",1754363571320,0.9384,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754363571612,1.0744,3667.9,3667.7,1e-08]
["bitfinex","ETHUSD",1754363571816,0.9384,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363574324,0.9384,3667.8,3667.7,2.72650435]
["bitfinex","ETHUSD",1754363575281,0.9384,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363575481,0.9384,3667.8,3667.7,2.72650435]
["bitfinex","ETHUSD",1754363575829,0.4708,3668.1,3667.7,1e-08]
["bitfinex","ETHUSD",1754363575978,4.6478,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754363576318,0.4708,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754363577476,4.6446,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754363577681,4.177,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754363577925,4.177,3668.2,3668.0,2.72626106]
["bitfinex","ETHUSD",1754363578213,0.9384,3668.1,3668.0,2.72626106]
["bitfinex","ETHUSD",1754363579089,0.4708,3668.1,3668.0,2.72626106]
["bitfinex","ETHUSD",1754363579296,4.177,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754363579618,4.6478,3668.2,3668.0,3.27153718]
["bitfinex","ETHUSD",1754363579818,5.1154,3668.2,3668.0,3.27153718]
["bitfinex","ETHUSD",1754363580025,4.6478,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754363580320,4.177,3668.2,3668.1,3.32595897]
["bitfinex","ETHUSD",1754363580538,4.177,3668.2,3668.1,2.72617856]
["bitfinex","ETHUSD",1754363580819,4.6478,3668.2,3668.1,2.72617856]
["bitfinex","ETHUSD",1754363581018,5.1154,3668.2,3668.0,2.72626852]
["bitfinex","ETHUSD",1754363581316,0.9384,3668.1,3668.0,2.72626852]
["bitfinex","ETHUSD",1754363581482,0.9384,3668.1,3668.0,3.06599076]
["bitfinex","ETHUSD",1754363581682,0.9384,3668.1,3667.7,1e-08]
["bitfinex","ETHUSD",1754363581881,0.9384,3668.0,3667.7,1e-08]
["bitfinex","ETHUSD",1754363582127,4.177,3667.9,3667.7,1e-08]
["bitfinex","ETHUSD",1754363582425,5.1154,3667.9,3667.7,1e-08]
["bitfinex","ETHUSD",1754363582584,4.177,3667.9,3667.7,1e-08]
["bitfinex","ETHUSD",1754363582786,0.9384,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1754363583523,4.177,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754363584030,10.0,3668.5,3667.8,0.5454997]
["bitfinex","ETHUSD",1754363584319,0.4708,3668.4,3668.1,2.72619294]
["bitfinex","ETHUSD",1754363584620,4.6478,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363584822,5.1154,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363587588,5.1154,3668.3,3668.0,2.72624973]
["bitfinex","ETHUSD",1754363587783,0.9384,3668.2,3668.0,2.72624973]
["bitfinex","ETHUSD",1754363588025,0.9384,3668.1,3667.9,2.72634145]
["bitfinex","ETHUSD",1754363588335,4.177,3668.0,3667.9,2.72634145]
["bitfinex","ETHUSD",1754363588626,5.1154,3668.0,3667.9,2.72634145]
["bitfinex","ETHUSD",1754363589281,4.6478,3668.0,3667.9,2.72634145]
["bitfinex","ETHUSD",1754363589560,4.177,3668.0,3667.9,2.72634145]
["bitfinex","ETHUSD",1754363591530,0.4708,3668.2,3667.9,2.72634145]
["bitfinex","ETHUSD",1754363591531,0.4708,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754363591705,4.6478,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754363592106,10.81889,3668.5,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363592107,11.28969,3668.5,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363592307,4.6478,3668.4,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363592508,5.1154,3668.4,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363592707,4.177,3668.4,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363592908,0.9384,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363593931,0.9384,3668.3,3667.9,0.138]
["bitfinex","ETHUSD",1754363594131,5.1154,3668.2,3668.0,2.72626278]
["bitfinex","ETHUSD",1754363594519,0.9384,3668.1,3668.0,2.72626278]
["bitfinex","ETHUSD",1754363594714,0.9384,3668.1,3667.9,0.138]
["bitfinex","ETHUSD",1754363594715,0.9384,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754363594944,4.6478,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754363595258,5.2514,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754363598442,1.0376,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754363598644,0.136,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754363598816,10.0,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754363599013,10.0,3668.5,3668.4,3.05978408]
["bitfinex","ETHUSD",1754363599217,10.0,3668.5,3668.4,3.32678408]
["bitfinex","ETHUSD",1754363599649,1e-08,3668.6,3668.5,3.27590977]
["bitfinex","ETHUSD",1754363599836,1e-08,3668.6,3668.5,3.87670977]
["bitfinex","ETHUSD",1754363600162,1e-08,3668.6,3668.5,5.66147866]
["bitfinex","ETHUSD",1754363600730,1e-08,3668.6,3668.5,2.86190977]
["bitfinex","ETHUSD",1754363601325,0.45070001,3668.6,3668.5,2.86190977]
["bitfinex","ETHUSD",1754363601546,0.88150001,3668.6,3668.4,2.72596557]
["bitfinex","ETHUSD",1754363601750,0.88150001,3668.6,3668.4,2.72597199]
["bitfinex","ETHUSD",1754363602065,1e-08,3668.6,3668.5,2.86190977]
["bitfinex","ETHUSD",1754363602242,1e-08,3668.6,3668.5,3.45408659]
["bitfinex","ETHUSD",1754363603763,0.88150001,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754363604925,0.88150001,3668.6,3668.5,2.86190977]
["bitfinex","ETHUSD",1754363605125,0.88150001,3668.6,3668.2,2.7261287]
["bitfinex","ETHUSD",1754363605333,1e-08,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363605538,1e-08,3668.6,3668.5,3.04548075]
["bitfinex","ETHUSD",1754363605539,4.17600001,3668.6,3668.5,3.04548075]
["bitfinex","ETHUSD",1754363606081,1e-08,3668.6,3668.5,3.59548075]
["bitfinex","ETHUSD",1754363606236,1e-08,3668.6,3668.5,4.33228075]
["bitfinex","ETHUSD",1754363608234,1e-08,3668.6,3668.5,4.06528075]
["bitfinex","ETHUSD",1754363609046,1e-08,3668.6,3668.5,3.73148075]
["bitfinex","ETHUSD",1754363609252,1e-08,3668.6,3668.5,3.18148075]
["bitfinex","ETHUSD",1754363609471,0.45070001,3668.6,3668.5,3.18148075]
["bitfinex","ETHUSD",1754363609648,0.88150001,3668.6,3668.5,3.18148075]
["bitfinex","ETHUSD",1754363610079,0.45070001,3668.6,3668.5,3.18148075]
["bitfinex","ETHUSD",1754363610539,1e-08,3668.6,3668.5,3.18148075]
["bitfinex","ETHUSD",1754363611978,1e-08,3668.6,3668.5,3.73148075]
["bitfinex","ETHUSD",1754363612190,1e-08,3668.6,3668.5,4.06528075]
["bitfinex","ETHUSD",1754363612686,1e-08,3668.6,3668.5,3.18148075]
["bitfinex","ETHUSD",1754363614179,1e-08,3668.6,3668.5,3.73148075]
["bitfinex","ETHUSD",1754363616286,1e-08,3668.6,3668.5,3.18148075]
["bitfinex","ETHUSD",1754363618169,1e-08,3668.6,3668.5,4.06528075]
["bitfinex","ETHUSD",1754363618496,1e-08,3668.6,3668.5,8.24028075]
["bitfinex","ETHUSD",1754363618698,1e-08,3668.6,3668.5,8.50728075]
["bitfinex","ETHUSD",1754363621594,1e-08,3668.6,3668.5,8.24028075]
["bitfinex","ETHUSD",1754363622107,0.001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363622569,0.001,3669.4,3669.3,2.86131545]
["bitfinex","ETHUSD",1754363622766,0.8825,3669.4,3669.3,2.86131545]
["bitfinex","ETHUSD",1754363629078,0.8825,3669.4,3668.9,2.72558091]
["bitfinex","ETHUSD",1754363629411,0.8825,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1754363629412,0.9405,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754363629909,0.9405,3669.3,3667.9,3.27830478]
["bitfinex","ETHUSD",1754363629910,0.9405,3669.2,3668.6,2.72577257]
["bitfinex","ETHUSD",1754363630108,0.136,3668.9,3668.5,2.72588833]
["bitfinex","ETHUSD",1754363630312,0.9405,3668.8,3668.5,2.72588833]
["bitfinex","ETHUSD",1754363630512,0.9405,3668.7,3668.5,2.72588833]
["bitfinex","ETHUSD",1754363630712,0.136,3668.9,3668.3,2.86199764]
["bitfinex","ETHUSD",1754363630929,0.136,3668.9,3667.9,4.177]
["bitfinex","ETHUSD",1754363630930,0.9405,3668.6,3668.0,2.72627464]
["bitfinex","ETHUSD",1754363631234,0.9405,3668.5,3668.2,2.72612222]
["bitfinex","ETHUSD",1754363631731,0.9405,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754363633239,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363633611,0.6159,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754363633799,0.9405,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754363634002,0.9405,3668.7,3668.6,2.72581552]
["bitfinex","ETHUSD",1754363635336,0.6159,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754363635497,0.6159,3668.9,3668.7,2.72574027]
["bitfinex","ETHUSD",1754363635498,0.5966,3668.9,3668.7,2.72574027]
["bitfinex","ETHUSD",1754363635702,0.5966,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754363635925,0.136,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754363636127,0.136,3668.9,3668.6,3.28460583]
["bitfinex","ETHUSD",1754363636128,4.175,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754363636300,5.1155,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754363636501,5.1155,3669.0,3668.8,2.72566381]
["bitfinex","ETHUSD",1754363636702,0.9405,3668.9,3668.8,2.72566381]
["bitfinex","ETHUSD",1754363638742,0.4799,3669.2,3669.0,2.72551437]
["bitfinex","ETHUSD",1754363639046,0.4799,3669.2,3669.0,2.72553829]
["bitfinex","ETHUSD",1754363639047,0.4799,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754363639336,4.6549,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754363639726,4.175,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754363640945,0.4799,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363641105,4.6356,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363641711,5.1155,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363641911,4.6549,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363642109,0.001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363644347,0.4809,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363644545,0.9415,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363644916,0.9415,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754363645123,0.9405,3669.3,3669.2,2.72537672]
["bitfinex","ETHUSD",1754363646034,0.001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363646238,4.176,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363646639,4.6559,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363647445,4.6559,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754363647446,5.1165,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754363647647,0.9405,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754363648244,4.176,3669.4,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363648749,0.4799,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363648962,0.9405,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363649696,4.176,3669.4,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363649841,0.9405,3669.3,3669.1,2.86144407]
["bitfinex","ETHUSD",1754363650229,0.9405,3669.2,3669.1,2.86144407]
["bitfinex","ETHUSD",1754363650425,0.001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363650630,4.176,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363650827,4.6559,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363654738,0.001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363654944,4.175,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754363657364,0.001,3669.4,3669.3,3.28398767]
["bitfinex","ETHUSD",1754363657569,0.001,3669.4,3669.3,3.61778767]
["bitfinex","ETHUSD",1754363657741,0.001,3669.4,3669.3,3.75378767]
["bitfinex","ETHUSD",1754363658264,0.001,3669.4,3669.3,3.41998767]
["bitfinex","ETHUSD",1754363659079,0.001,3669.4,3669.3,4.02078767]
["bitfinex","ETHUSD",1754363659430,1e-08,3669.4,3669.3,4.57078767]
["bitfinex","ETHUSD",1754363661747,1e-08,3669.4,3669.3,4.30378767]
["bitfinex","ETHUSD",1754363662145,1e-08,3669.4,3669.3,3.96998767]
["bitfinex","ETHUSD",1754363662343,1e-08,3669.4,3669.3,4.57078767]
["bitfinex","ETHUSD",1754363663372,1e-08,3669.4,3669.3,4.30378767]
["bitfinex","ETHUSD",1754363664071,1e-08,3669.4,3669.3,3.96998767]
["bitfinex","ETHUSD",1754363664449,1e-08,3669.4,3669.3,7.57078767]
["bitfinex","ETHUSD",1754363665049,1e-08,3669.4,3669.3,7.30378767]
["bitfinex","ETHUSD",1754363666275,1e-08,3669.8,3669.7,3.27501839]
["bitfinex","ETHUSD",1754363666585,1e-08,3669.8,3669.7,7.58401839]
["bitfinex","ETHUSD",1754363667435,0.45530001,3669.8,3669.7,7.58401839]
["bitfinex","ETHUSD",1754363668501,0.91240001,3669.8,3669.7,2.86101839]
["bitfinex","ETHUSD",1754363668634,0.91240001,3669.8,3669.7,7.03401839]
["bitfinex","ETHUSD",1754363668830,0.91240001,3669.8,3669.7,3.83693124]
["bitfinex","ETHUSD",1754363669047,0.91240001,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754363669573,5.08540001,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754363669764,5.22140001,3669.8,3669.2,0.136]
["bitfinex","ETHUSD",1754363669943,0.9124,3669.7,3669.2,2.86138238]
["bitfinex","ETHUSD",1754363670273,0.9124,3669.6,3669.2,2.86138238]
["bitfinex","ETHUSD",1754363670475,4.30900001,3669.8,3669.2,2.86138238]
["bitfinex","ETHUSD",1754363670650,0.9124,3669.5,3669.2,2.86138238]
["bitfinex","ETHUSD",1754363670837,0.9124,3669.5,3669.2,3.42007382]
["bitfinex","ETHUSD",1754363671039,0.9124,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754363671439,4.30900001,3669.8,3669.2,2.86138889]
["bitfinex","ETHUSD",1754363671639,0.9124,3669.3,3669.2,2.86138889]
["bitfinex","ETHUSD",1754363672610,4.173,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754363672779,5.0854,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754363673112,5.0854,3669.7,3669.6,2.86109265]
["bitfinex","ETHUSD",1754363676035,5.0854,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754363676518,5.0854,3669.7,3669.3,2.72531196]
["bitfinex","ETHUSD",1754363676700,0.9124,3669.6,3669.3,2.72531196]
["bitfinex","ETHUSD",1754363676905,0.9124,3669.5,3669.3,2.72531196]
["bitfinex","ETHUSD",1754363677325,0.9124,3669.4,3669.3,2.72531196]
["bitfinex","ETHUSD",1754363677523,0.9124,3669.4,3669.3,3.26073125]
["bitfinex","ETHUSD",1754363677524,4.173,3669.4,3669.3,3.26073125]
["bitfinex","ETHUSD",1754363677723,4.173,3669.4,3669.3,2.86129563]
["bitfinex","ETHUSD",1754363677909,0.4553,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754363677910,0.9124,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754363678109,0.001,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754363678323,4.6293,3669.7,3669.6,2.86109265]
["bitfinex","ETHUSD",1754363679415,5.0864,3669.7,3669.6,2.86109265]
["bitfinex","ETHUSD",1754363680345,5.0864,3669.7,3669.0,3.26607338]
["bitfinex","ETHUSD",1754363680346,5.0864,3669.7,3669.5,2.72515032]
["bitfinex","ETHUSD",1754363680515,0.9124,3669.6,3669.5,2.72515032]
["bitfinex","ETHUSD",1754363682243,0.9124,3669.6,3669.4,2.86122709]
["bitfinex","ETHUSD",1754363682447,0.4571,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754363682763,4.6283,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754363683049,4.173,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754363683222,5.0854,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754363683419,0.9124,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754363683839,0.9124,3669.3,3669.1,2.8614069]
["bitfinex","ETHUSD",1754363684052,4.173,3669.2,3669.1,2.8614069]
["bitfinex","ETHUSD",1754363684254,5.0854,3669.2,3669.1,2.8614069]
["bitfinex","ETHUSD",1754363684467,0.4553,3669.5,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363684628,0.137,3669.7,3669.5,2.72516299]
["bitfinex","ETHUSD",1754363684951,5.0854,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754363685152,4.6301,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754363685359,0.4553,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754363686350,0.9124,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754363687223,0.931,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754363689244,0.001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754363690263,4.173,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754363691294,5.101,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754363691590,5.101,3669.6,3669.2,2.72538504]
["bitfinex","ETHUSD",1754363691754,0.928,3669.5,3669.1,2.86146307]
["bitfinex","ETHUSD",1754363691956,0.928,3669.4,3669.1,2.86146307]
["bitfinex","ETHUSD",1754363692265,4.172,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363692865,4.6459,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363693669,4.172,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363694769,4.172,3669.3,3669.2,3.17638973]
["bitfinex","ETHUSD",1754363695071,4.172,3669.3,3669.2,3.8470735]
["bitfinex","ETHUSD",1754363695997,4.172,3669.3,3669.2,3.3960735]
["bitfinex","ETHUSD",1754363696493,4.6459,3669.3,3669.2,3.3960735]
["bitfinex","ETHUSD",1754363697555,4.64278735,3669.3,3669.2,3.3960735]
["bitfinex","ETHUSD",1754363700411,4.16888735,3669.3,3669.2,3.3960735]
["bitfinex","ETHUSD",1754363700568,5.09688735,3669.3,3669.2,0.67068377]
["bitfinex","ETHUSD",1754363700776,3.0,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754363700957,6.65343945,3669.2,3669.0,0.002]
["bitfinex","ETHUSD",1754363701158,10.82546401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363702175,8.1,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363703569,10.82546401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363704078,17.92546401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363705272,15.2,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363705455,17.92546401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363707212,11.028,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363707415,15.2,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363713434,17.92546401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363716032,15.2,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363717361,11.028,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363717531,15.2,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363718524,17.92546401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363718731,15.2,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363718930,17.92546401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363720205,15.2,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363720443,17.92546401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363722739,14.272,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363723943,17.95036401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363728351,15.2249,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363728736,14.7516,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363728940,10.1,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363729127,14.271,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363729951,14.7506,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363730132,17.47606401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363730924,17.94936401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363737160,47.94936401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363738043,48.05855801,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363742338,42.93465801,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363742541,9.93465801,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363742860,16.99646401,3669.1,3669.0,0.4552]
["bitfinex","ETHUSD",1754363743036,16.99646401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363744665,14.271,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363744843,14.271,3669.1,3669.0,0.9061]
["bitfinex","ETHUSD",1754363746461,14.271,3669.1,3669.0,0.4552]
["bitfinex","ETHUSD",1754363747406,14.271,3669.1,3669.0,0.8935]
["bitfinex","ETHUSD",1754363747681,14.27,3669.1,3669.0,0.8935]
["bitfinex","ETHUSD",1754363748339,14.27,3669.1,3669.0,0.4526]
["bitfinex","ETHUSD",1754363748734,14.27,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363750660,14.7328,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363751246,24.83062363,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363752082,24.37312363,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363752788,14.27,3669.1,3669.0,0.4526]
["bitfinex","ETHUSD",1754363752947,0.001,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363753147,4.171,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363753346,4.171,3669.3,3669.2,4.2484721]
["bitfinex","ETHUSD",1754363753572,4.171,3669.3,3669.2,1.52308237]
["bitfinex","ETHUSD",1754363754254,7.171,3669.3,3669.0,0.002]
["bitfinex","ETHUSD",1754363754460,4.171,3669.3,3669.1,0.4506]
["bitfinex","ETHUSD",1754363755655,4.171,3669.3,3669.0,0.002]
["bitfinex","ETHUSD",1754363755861,4.171,3669.3,3669.0,0.4526]
["bitfinex","ETHUSD",1754363756187,4.171,3669.3,3669.0,0.002]
["bitfinex","ETHUSD",1754363756394,0.136,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363756693,7.305,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363757292,7.305,3669.1,3669.0,3.17813829]
["bitfinex","ETHUSD",1754363757584,0.137,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363757888,4.306,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754363758062,4.306,3669.3,3669.2,3.61428973]
["bitfinex","ETHUSD",1754363758250,4.306,3669.3,3669.2,1.55924916]
["bitfinex","ETHUSD",1754363758446,4.306,3669.3,3669.2,0.4506]
["bitfinex","ETHUSD",1754363758875,7.306,3669.3,3669.0,0.36365801]
["bitfinex","ETHUSD",1754363759197,4.7688,3669.3,3669.0,0.002]
["bitfinex","ETHUSD",1754363759374,5.2263,3669.3,3669.0,0.002]
["bitfinex","ETHUSD",1754363760191,4.7688,3669.3,3669.0,0.002]
["bitfinex","ETHUSD",1754363761488,0.9203,3669.2,3669.0,0.002]
["bitfinex","ETHUSD",1754363761782,7.169,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363762163,7.169,3669.1,3669.0,2.72753829]
["bitfinex","ETHUSD",1754363762369,7.169,3669.1,3669.0,0.4526]
["bitfinex","ETHUSD",1754363763559,7.169,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363764298,8.0893,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363766202,3.0,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363766415,7.168,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363767678,7.986722,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363769276,3.818722,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363769604,8.907052,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363769971,7.986752,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363770992,4.739052,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363771308,8.907052,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363776275,4.739052,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363776476,8.449552,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363779168,7.986752,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363780909,7.985752,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363781074,8.900552,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363784227,8.453752,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363785216,7.985752,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363786732,8.453752,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363787895,8.900552,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363789305,9.8043072,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363790339,8.900552,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754363791517,0.136,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363791703,5.120749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363792197,5.120749,3669.2,3669.1,1.571848]
["bitfinex","ETHUSD",1754363792401,5.120749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363796651,5.120749,3669.2,3669.1,1.571848]
["bitfinex","ETHUSD",1754363796821,5.120749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363797534,0.954749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363797741,5.120749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363798746,5.120749,3669.2,3669.1,1.571848]
["bitfinex","ETHUSD",1754363799751,5.119749,3669.2,3669.1,1.571848]
["bitfinex","ETHUSD",1754363800054,5.119749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363800252,6.034549,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363802855,5.587749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363803144,5.119749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363803843,5.587749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363805855,5.119749,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363807708,48.85433873,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363807991,49.40433873,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363808179,49.5468154,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363808376,44.8318154,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363808583,48.85433873,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363808795,56.59062251,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363808951,26.59062251,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363809157,26.13802251,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363809784,26.58962251,3669.2,3669.1,1.099448]
["bitfinex","ETHUSD",1754363810298,26.13802251,3669.2,3669.1,1.101448]
["bitfinex","ETHUSD",1754363810485,25.68042251,3669.2,3669.1,1.101448]
["bitfinex","ETHUSD",1754363810682,17.94413873,3669.2,3669.1,1.101448]
["bitfinex","ETHUSD",1754363810855,14.68933873,3669.2,3669.1,1.101448]
["bitfinex","ETHUSD",1754363811055,18.85533873,3669.2,3669.1,1.101448]
["bitfinex","ETHUSD",1754363811771,49.40533873,3669.2,3669.1,1.101448]
["bitfinex","ETHUSD",1754363813661,19.40533873,3669.2,3669.1,1.101448]
["bitfinex","ETHUSD",1754363813885,49.40533873,3669.2,3669.1,1.101448]
["bitfinex","ETHUSD",1754363814686,49.40533873,3669.2,3669.1,0.72282525]
["bitfinex","ETHUSD",1754363814890,2.72567772,3668.9,3668.6,0.002]
["bitfinex","ETHUSD",1754363815106,15.36601586,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754363815274,45.36601586,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754363815680,46.38441586,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754363815882,46.52475028,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754363816385,46.52475028,3668.7,3668.4,0.002]
["bitfinex","ETHUSD",1754363816386,2.72590977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754363816590,39.88990977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754363816904,40.79910977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754363818005,40.90832377,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754363819702,41.45832377,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754363819897,6.41198408,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754363820140,6.27605839,3668.3,3667.3,0.4854]
["bitfinex","ETHUSD",1754363820430,15.91646172,3668.1,3667.0,0.004]
["bitfinex","ETHUSD",1754363820590,50.08146172,3668.1,3667.0,0.4894]
["bitfinex","ETHUSD",1754363820782,20.99066172,3668.1,3667.1,0.4854]
["bitfinex","ETHUSD",1754363820996,21.80986272,3668.1,3667.2,0.4854]
["bitfinex","ETHUSD",1754363821229,51.80986272,3668.1,3667.2,0.4854]
["bitfinex","ETHUSD",1754363821416,58.90986272,3668.1,3667.1,0.4313]
["bitfinex","ETHUSD",1754363821615,58.90986272,3668.1,3667.3,0.4854]
["bitfinex","ETHUSD",1754363822306,58.90986272,3668.1,3667.6,0.002]
["bitfinex","ETHUSD",1754363827818,51.35826272,3668.1,3667.6,0.002]
["bitfinex","ETHUSD",1754363828150,5.72650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363828351,4.164,3667.7,3667.6,0.4874]
["bitfinex","ETHUSD",1754363829031,4.164,3667.7,3667.6,0.9187]
["bitfinex","ETHUSD",1754363829232,4.164,3667.7,3667.6,1.28323997]
["bitfinex","ETHUSD",1754363829404,7.164,3667.7,3667.6,1.28323997]
["bitfinex","ETHUSD",1754363830248,7.164,3667.7,3667.6,0.9187]
["bitfinex","ETHUSD",1754363830961,0.819026,3668.2,3667.6,0.9187]
["bitfinex","ETHUSD",1754363831164,6.548,3668.3,3667.9,2.72629648]
["bitfinex","ETHUSD",1754363831165,4.164,3668.1,3667.9,2.72629648]
["bitfinex","ETHUSD",1754363831317,4.164,3668.0,3667.9,2.72629648]
["bitfinex","ETHUSD",1754363831504,4.164,3668.0,3667.9,3.27177498]
["bitfinex","ETHUSD",1754363831710,4.164,3668.0,3667.9,0.5454785]
["bitfinex","ETHUSD",1754363831909,6.548,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754363832105,4.164,3668.3,3668.2,0.9167]
["bitfinex","ETHUSD",1754363832650,4.164,3668.3,3668.2,3.6428327]
["bitfinex","ETHUSD",1754363833727,3.001,3669.3,3668.4,2.72592329]
["bitfinex","ETHUSD",1754363833945,3.0,3668.9,3668.3,3.64274329]
["bitfinex","ETHUSD",1754363834151,3.0,3668.7,3668.4,1.55359466]
["bitfinex","ETHUSD",1754363834448,3.54522477,3669.2,3668.4,1.55359466]
["bitfinex","ETHUSD",1754363834449,4.164,3668.6,3668.5,0.9167]
["bitfinex","ETHUSD",1754363835271,4.164,3668.6,3667.9,3.21173406]
["bitfinex","ETHUSD",1754363835411,6.88986051,3668.6,3668.1,0.4313]
["bitfinex","ETHUSD",1754363835747,4.164,3668.6,3668.2,0.4854]
["bitfinex","ETHUSD",1754363835914,6.88984504,3668.6,3668.2,0.4854]
["bitfinex","ETHUSD",1754363836116,6.88984504,3668.6,3668.3,0.4313]
["bitfinex","ETHUSD",1754363836355,4.164,3668.6,3668.4,0.4854]
["bitfinex","ETHUSD",1754363836652,4.164,3668.6,3668.5,0.4503]
["bitfinex","ETHUSD",1754363837044,4.164,3668.6,3668.5,0.9454]
["bitfinex","ETHUSD",1754363837751,4.163,3668.6,3668.5,0.9454]
["bitfinex","ETHUSD",1754363840315,7.163,3668.6,3668.5,0.9454]
["bitfinex","ETHUSD",1754363842011,9.88883546,3668.6,3668.5,0.9454]
["bitfinex","ETHUSD",1754363842431,9.88883546,3668.6,3668.1,0.4503]
["bitfinex","ETHUSD",1754363842642,9.88883546,3668.6,3668.5,0.4951]
["bitfinex","ETHUSD",1754363843155,2.72603325,3668.4,3668.1,0.9454]
["bitfinex","ETHUSD",1754363843354,2.725916,3668.5,3668.2,0.9454]
["bitfinex","ETHUSD",1754363843355,4.162,3668.3,3668.2,0.9454]
["bitfinex","ETHUSD",1754363843856,4.162,3668.3,3667.6,0.138]
["bitfinex","ETHUSD",1754363843857,5.72650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363844057,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363845022,7.162,3667.7,3667.6,0.4971]
["bitfinex","ETHUSD",1754363845243,7.162,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363845434,9.88850434,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363845631,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363845944,11.43804272,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363847662,11.07494272,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363847861,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363848462,7.162,3667.7,3667.6,0.4971]
["bitfinex","ETHUSD",1754363848625,7.162,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363849121,4.162,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363849555,4.162,3667.7,3667.6,4.31405944]
["bitfinex","ETHUSD",1754363849720,4.162,3667.7,3667.6,1.58748076]
["bitfinex","ETHUSD",1754363850422,4.162,3667.7,3667.6,0.4971]
["bitfinex","ETHUSD",1754363850617,4.162,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363851666,4.162,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363851953,7.38370434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363852154,6.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363854950,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363855468,16.98850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363855956,14.262,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363856264,14.263,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363856680,10.1,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363856879,14.262,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363857376,16.98850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363857838,26.62875904,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363858037,27.58625904,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363858338,16.98850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363858957,17.94600434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363859173,17.48370434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363859374,17.94600434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363859579,10.1,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363859749,16.98950434,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363860385,14.263,3667.7,3667.6,0.9474]
["bitfinex","ETHUSD",1754363860681,16.98950434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363861041,16.98950434,3667.7,3667.6,0.4971]
["bitfinex","ETHUSD",1754363861256,16.98950434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363861983,17.48470434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363862145,17.94700434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363863876,17.48470434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363864086,16.98950434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363868565,9.88950434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363869367,10.82020434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363869753,10.34770434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363870154,9.88950434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363871287,5.72650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363871502,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363871864,19.52875904,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363872060,19.98695904,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363872477,20.45945904,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363872796,7.162,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363872997,0.001,3668.6,3667.6,0.9333]
["bitfinex","ETHUSD",1754363873204,2.72625517,3668.1,3667.7,0.9313]
["bitfinex","ETHUSD",1754363873397,4.162,3668.0,3667.8,0.4788]
["bitfinex","ETHUSD",1754363873603,2.72625517,3668.1,3667.7,0.81849614]
["bitfinex","ETHUSD",1754363873604,0.136,3667.8,3667.7,0.36599614]
["bitfinex","ETHUSD",1754363873804,4.298,3667.8,3667.7,0.36599614]
["bitfinex","ETHUSD",1754363873966,4.298,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754363874469,2.72650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363874668,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363875176,9.88850434,3667.7,3667.6,0.4808]
["bitfinex","ETHUSD",1754363875389,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363875795,9.88850434,3667.7,3667.6,0.4808]
["bitfinex","ETHUSD",1754363877180,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363878989,10.34670434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363880319,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363881174,10.34670434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363882110,9.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363885208,9.88850434,3667.7,3667.6,0.9333]
["bitfinex","ETHUSD",1754363885707,0.001,3668.0,3667.6,0.9333]
["bitfinex","ETHUSD",1754363885906,0.136,3667.8,3667.6,0.36800986]
["bitfinex","ETHUSD",1754363886108,0.136,3667.8,3667.7,0.9313]
["bitfinex","ETHUSD",1754363886320,4.298,3667.8,3667.7,0.9313]
["bitfinex","ETHUSD",1754363888619,4.298,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754363889121,10.02443525,3667.8,3667.7,0.9313]
["bitfinex","ETHUSD",1754363889619,7.298,3667.8,3667.7,0.9313]
["bitfinex","ETHUSD",1754363890805,10.02443001,3667.8,3667.7,0.9313]
["bitfinex","ETHUSD",1754363890981,7.298,3667.8,3667.7,0.9313]
["bitfinex","ETHUSD",1754363895328,3.136,3667.8,3667.7,0.9313]
["bitfinex","ETHUSD",1754363895556,3.136,3667.8,3667.7,1.2103916]
["bitfinex","ETHUSD",1754363895767,0.001,3668.0,3667.7,1.2103916]
["bitfinex","ETHUSD",1754363895768,4.163,3668.0,3667.7,1.2103916]
["bitfinex","ETHUSD",1754363896051,4.163,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754363896211,4.163,3668.0,3667.9,0.9313]
["bitfinex","ETHUSD",1754363896835,4.163,3668.0,3667.9,4.3098843]
["bitfinex","ETHUSD",1754363898718,4.163,3668.0,3667.9,1.58352862]
["bitfinex","ETHUSD",1754363899227,6.88928135,3668.0,3667.6,0.6135]
["bitfinex","ETHUSD",1754363899414,3.136,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754363899754,6.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363899937,0.136,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363900109,4.162,3667.7,3667.6,3.0014497]
["bitfinex","ETHUSD",1754363900508,4.162,3667.7,3667.6,3.9060497]
["bitfinex","ETHUSD",1754363900956,4.162,3667.7,3667.6,1.17947102]
["bitfinex","ETHUSD",1754363901257,4.162,3667.7,3667.6,3.9060497]
["bitfinex","ETHUSD",1754363902028,4.162,3667.7,3667.6,1.17947102]
["bitfinex","ETHUSD",1754363902776,4.162,3667.7,3667.6,3.63317868]
["bitfinex","ETHUSD",1754363903768,4.162,3667.7,3667.6,0.9066]
["bitfinex","ETHUSD",1754363904369,4.162,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363904930,6.88850434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363905188,7.34010434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363905422,8.86077143,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363905858,6.13426709,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363906074,4.6136,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363906222,7.1,3667.9,3667.6,0.002]
["bitfinex","ETHUSD",1754363906420,4.165,3667.8,3667.6,0.4775]
["bitfinex","ETHUSD",1754363906667,4.301,3667.8,3667.7,0.4755]
["bitfinex","ETHUSD",1754363909867,4.301,3667.8,3667.6,0.4311]
["bitfinex","ETHUSD",1754363909868,4.301,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754363910354,4.7526,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754363910551,4.301,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754363911472,7.02744864,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754363912372,7.94624864,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754363912575,13.74530434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363913683,13.27810434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363914142,12.82650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363914675,10.1,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363915064,7.1,3667.7,3667.6,2.72857868]
["bitfinex","ETHUSD",1754363915361,11.266,3667.7,3667.6,1.45212406]
["bitfinex","ETHUSD",1754363916280,11.266,3667.7,3667.6,0.9066]
["bitfinex","ETHUSD",1754363917785,11.266,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363918667,14.91130434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363919372,17.91130434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363922586,10.81130434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363923188,10.34410434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363923394,5.72650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363923572,9.89050434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363924086,7.164,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363924381,9.89050434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363926385,10.34210434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363926863,10.77570434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363928891,10.34210434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363929194,7.164,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363929497,9.89050434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363933707,9.89050434,3667.7,3667.6,0.9118]
["bitfinex","ETHUSD",1754363934000,9.89050434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363938011,10.79900434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363939907,10.36540434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363940070,9.89050434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363940506,9.89050434,3667.7,3667.6,0.4582]
["bitfinex","ETHUSD",1754363940707,9.89050434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363941209,10.79900434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363944295,17.46540434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363944609,48.90520434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754363946384,3.55,3667.5,3667.2,0.002]
["bitfinex","ETHUSD",1754363946589,13.1902547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363946804,43.1902547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363947003,44.0987547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363948488,51.1967547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363948689,51.51298202,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363950202,51.1967547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363951230,51.9261547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363951394,52.3597547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363951808,55.3597547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363952005,54.9261547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363952301,54.4512547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363952644,24.4512547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363953402,10.098,3667.3,3667.2,0.4582]
["bitfinex","ETHUSD",1754363953734,11.261,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363953909,14.261,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363957506,14.7396,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363957710,15.1874,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363958921,10.098,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363959143,10.098,3667.3,3667.2,0.9318]
["bitfinex","ETHUSD",1754363959331,14.261,3667.3,3667.2,0.9318]
["bitfinex","ETHUSD",1754363959844,14.261,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363960340,11.261,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363961108,11.7396,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363961439,45.1874,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363961847,46.05362732,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363964237,45.7374,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363964427,45.2896,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363965008,40.757252,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363965280,44.920252,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363965545,40.648,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363965755,44.811,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363965939,44.920251,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363966154,44.811,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363966473,44.920251,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363966948,44.811,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363967254,44.920251,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363967962,44.811,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363968418,45.7374,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363968619,45.2896,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363968821,45.398851,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363969645,44.920251,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363970173,45.2896,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363970783,45.7374,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363971142,40.20725,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363971473,55.3776547,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363972381,55.4869047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363974369,55.0391047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363975179,54.5605047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363975366,55.4869047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363975683,55.0391047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363975881,54.5605047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363976176,54.5605047,3667.3,3667.2,0.9318]
["bitfinex","ETHUSD",1754363976383,54.5605047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363978272,55.4869047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363978446,55.0391047,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363978647,58.38502327,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363978873,58.52753994,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363979683,58.21131262,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363979985,58.52753994,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363981284,58.83360959,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1754363982876,4.30829697,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754363983188,13.1902547,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754363983353,54.4512547,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754363983555,57.78897663,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754363984591,27.78897663,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754363984971,57.78897663,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754363985369,56.93287663,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754363986260,58.47030693,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754363986662,33.89546898,3666.8,3666.4,0.002]
["bitfinex","ETHUSD",1754363986999,13.1902547,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754363987158,47.69872368,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754363987361,50.20444447,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754363987668,50.54030579,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754363987863,51.03150579,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754363988402,58.12950579,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754363988595,53.47530579,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754363988796,57.08830579,3666.5,3666.4,0.471]
["bitfinex","ETHUSD",1754363989000,57.22430579,3666.5,3666.4,0.9073]
["bitfinex","ETHUSD",1754363989393,57.77430579,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754363989764,0.55,3666.3,3666.0,0.002]
["bitfinex","ETHUSD",1754363989974,13.1902547,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754363990200,47.69872368,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754363990375,46.35853061,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754363990904,45.80853061,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363991077,49.97153061,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363991406,50.52153061,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754363991912,50.7298736,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754363992081,50.86970833,3666.1,3666.0,0.471]
["bitfinex","ETHUSD",1754363992277,50.18837803,3666.1,3666.0,0.471]
["bitfinex","ETHUSD",1754363992482,50.18837803,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363992683,50.18837803,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754363993201,51.00804603,3666.1,3666.0,0.471]
["bitfinex","ETHUSD",1754363993414,50.79970304,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363994180,57.89770304,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363994384,58.04126537,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363995480,53.32726537,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363995811,56.67159737,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363997386,57.35292767,3666.1,3666.0,0.9073]
["bitfinex","ETHUSD",1754363998822,57.90292767,3666.1,3666.0,0.471]
["bitfinex","ETHUSD",1754363998988,57.90292767,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754363999310,58.33922767,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754364000618,58.33922767,3666.1,3664.9,0.002]
["bitfinex","ETHUSD",1754364000826,13.1902547,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754364001027,13.718,3665.0,3664.8,0.4363]
["bitfinex","ETHUSD",1754364001317,13.718,3665.0,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364001318,0.136,3664.4,3664.3,3.35831996]
["bitfinex","ETHUSD",1754364001614,3.689,3664.4,3664.3,2.1433519]
["bitfinex","ETHUSD",1754364001819,3.689,3664.4,3664.3,4.87238609]
["bitfinex","ETHUSD",1754364002118,0.136,3664.7,3664.3,4.87238609]
["bitfinex","ETHUSD",1754364002285,6.554,3665.0,3664.4,0.9053]
["bitfinex","ETHUSD",1754364002478,6.554,3665.0,3664.5,0.9053]
["bitfinex","ETHUSD",1754364002811,7.186,3664.9,3664.6,0.9053]
["bitfinex","ETHUSD",1754364003053,7.186,3664.9,3664.7,0.9053]
["bitfinex","ETHUSD",1754364003214,7.186,3664.9,3664.8,0.9053]
["bitfinex","ETHUSD",1754364003713,7.187,3664.9,3664.8,0.469]
["bitfinex","ETHUSD",1754364003917,7.187,3664.9,3664.5,0.469]
["bitfinex","ETHUSD",1754364004118,3.0,3664.5,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364004338,4.187,3664.9,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364004339,3.0,3664.9,3664.4,0.4363]
["bitfinex","ETHUSD",1754364004827,3.0,3664.9,3664.5,0.469]
["bitfinex","ETHUSD",1754364005045,4.189,3664.8,3664.6,0.4363]
["bitfinex","ETHUSD",1754364005219,7.189,3664.8,3664.7,0.469]
["bitfinex","ETHUSD",1754364005554,7.189,3664.8,3664.7,0.9053]
["bitfinex","ETHUSD",1754364005753,7.189,3664.8,3664.7,0.469]
["bitfinex","ETHUSD",1754364005937,7.189,3664.8,3664.7,0.9053]
["bitfinex","ETHUSD",1754364006138,3.0,3664.8,3664.7,0.9053]
["bitfinex","ETHUSD",1754364006320,7.189,3664.8,3664.7,0.9053]
["bitfinex","ETHUSD",1754364007767,3.0,3664.7,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364008052,3.0,3664.5,3664.4,0.4363]
["bitfinex","ETHUSD",1754364008214,4.187,3664.5,3664.4,0.4363]
["bitfinex","ETHUSD",1754364008418,4.187,3664.5,3664.4,0.9053]
["bitfinex","ETHUSD",1754364009454,3.0,3664.9,3664.4,0.9053]
["bitfinex","ETHUSD",1754364009657,3.0,3664.7,3664.5,0.9053]
["bitfinex","ETHUSD",1754364009863,3.0,3664.5,3664.4,0.15346078]
["bitfinex","ETHUSD",1754364010019,4.188,3664.6,3664.4,0.15346078]
["bitfinex","ETHUSD",1754364010221,4.188,3664.5,3664.4,0.15346078]
["bitfinex","ETHUSD",1754364011019,4.188,3664.5,3664.4,1.05876078]
["bitfinex","ETHUSD",1754364012020,3.0,3664.9,3664.4,1.05876078]
["bitfinex","ETHUSD",1754364012319,4.323,3664.8,3664.5,1.34700949]
["bitfinex","ETHUSD",1754364012545,4.323,3664.8,3664.6,0.469]
["bitfinex","ETHUSD",1754364013351,4.323,3664.8,3664.7,0.4363]
["bitfinex","ETHUSD",1754364013658,4.323,3664.8,3664.7,0.9053]
["bitfinex","ETHUSD",1754364015122,4.323,3664.8,3664.7,0.469]
["bitfinex","ETHUSD",1754364017462,4.323,3664.8,3664.5,0.4363]
["bitfinex","ETHUSD",1754364017628,4.6393,3664.8,3664.5,0.4363]
["bitfinex","ETHUSD",1754364017979,4.183,3664.7,3664.6,0.4922]
["bitfinex","ETHUSD",1754364018385,0.136,3664.6,3664.5,0.4363]
["bitfinex","ETHUSD",1754364018687,0.136,3664.6,3664.5,0.8716]
["bitfinex","ETHUSD",1754364019047,0.136,3664.6,3664.5,1.3638]
["bitfinex","ETHUSD",1754364019286,4.319,3664.6,3664.5,1.3638]
["bitfinex","ETHUSD",1754364020392,4.319,3664.6,3664.5,0.9285]
["bitfinex","ETHUSD",1754364020753,4.318,3664.6,3664.5,0.9285]
["bitfinex","ETHUSD",1754364022787,4.318,3664.6,3664.5,0.4922]
["bitfinex","ETHUSD",1754364025922,4.315,3664.6,3664.5,0.4922]
["bitfinex","ETHUSD",1754364026184,4.315,3664.6,3664.5,0.92078102]
["bitfinex","ETHUSD",1754364027885,4.315,3664.6,3664.5,1.35608102]
["bitfinex","ETHUSD",1754364028437,4.315,3664.6,3664.5,0.42858102]
["bitfinex","ETHUSD",1754364028727,4.4328445,3664.6,3664.5,0.4922]
["bitfinex","ETHUSD",1754364028925,4.18,3664.6,3664.5,0.4922]
["bitfinex","ETHUSD",1754364030007,4.18,3664.6,3664.3,1.12150785]
["bitfinex","ETHUSD",1754364030333,4.6323,3664.6,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364030496,4.6323,3664.6,3664.3,1.12150785]
["bitfinex","ETHUSD",1754364030697,4.18,3664.6,3664.3,1.12150785]
["bitfinex","ETHUSD",1754364030898,4.18,3664.6,3664.4,0.4922]
["bitfinex","ETHUSD",1754364031310,4.18,3664.6,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364031607,0.4523,3664.5,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364031805,4.18,3664.6,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364032006,4.18,3664.6,3664.3,1.12150785]
["bitfinex","ETHUSD",1754364032330,4.18,3664.6,3664.4,0.002]
["bitfinex","ETHUSD",1754364032722,4.6323,3664.6,3664.4,0.002]
["bitfinex","ETHUSD",1754364034552,1.17886454,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364036528,1.17878624,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364036738,1.17878604,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364038039,0.70598604,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364038478,1.17878604,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364038662,3.70598604,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364038981,4.17878604,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364040049,0.25368604,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364040244,4.176,3664.5,3664.4,0.9295]
["bitfinex","ETHUSD",1754364040696,4.312,3664.5,3664.4,0.9295]
["bitfinex","ETHUSD",1754364041201,4.312,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364041569,4.312,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364043217,15.38611,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364043709,15.63966087,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364044268,10.35155087,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364044468,11.277,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364045208,14.277,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364045711,10.098,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364045885,14.277,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364046087,10.098,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364046270,14.277,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364048614,10.098,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364048818,14.275,3664.5,3664.4,0.4942]
["bitfinex","ETHUSD",1754364049018,14.275,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364049185,14.7489,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364049379,14.275,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364049609,14.7489,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364050015,14.275,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364050217,14.275,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364050720,14.412,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364051612,10.234,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364051829,14.412,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364052782,14.412,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364052983,14.8859,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364053792,14.412,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364053989,14.412,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364054308,11.412,3664.5,3664.4,0.64992079]
["bitfinex","ETHUSD",1754364054509,11.412,3664.5,3664.4,1.08692079]
["bitfinex","ETHUSD",1754364054910,11.412,3664.5,3664.4,0.64992079]
["bitfinex","ETHUSD",1754364055111,11.412,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364057633,11.412,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364057808,11.8859,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364058008,4.7879,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364058408,4.314,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364058833,4.176,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364059148,4.176,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364059440,4.6499,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364060243,4.176,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364060407,4.178,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364060952,4.6519,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364061845,4.314,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364062048,4.314,3664.5,3664.4,0.8791314]
["bitfinex","ETHUSD",1754364062049,0.136,3664.5,3664.4,0.8791314]
["bitfinex","ETHUSD",1754364062345,4.316,3664.5,3664.4,0.8791314]
["bitfinex","ETHUSD",1754364063196,4.316,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364063392,4.7899,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364066983,14.4301547,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364067190,5.2542,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364069114,8.50770478,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364069606,15.60570478,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364071507,15.14140478,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364071906,14.8879,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364072212,14.66357007,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364072414,14.66357007,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364072611,14.41,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364072818,14.409,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364072979,11.409,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364073176,7.234,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364073486,11.409,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364074015,11.409,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364077527,7.234,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364077733,11.407,3664.5,3664.4,0.4939]
["bitfinex","ETHUSD",1754364081612,11.407,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364083459,11.8398,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364083760,12.2924,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364084450,11.8398,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364085058,11.407,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364085938,11.8398,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364087364,7.6678,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364087663,11.8358,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364090228,12.2884,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364090651,11.8358,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364091263,12.54217037,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364091561,13.17147737,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364092132,12.71887737,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364092345,12.71889098,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364092929,12.08958398,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364093652,12.08960372,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364100043,12.08962866,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364100649,12.54222866,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754364101380,15.54222866,3664.5,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364101561,4.54553098,3664.4,3664.3,0.62930785]
["bitfinex","ETHUSD",1754364102274,4.54553098,3664.4,3661.0,0.629308]
["bitfinex","ETHUSD",1754364102275,0.55,3663.9,3661.0,0.629308]
["bitfinex","ETHUSD",1754364102477,3.0,3661.6,3660.3,2.73196389]
["bitfinex","ETHUSD",1754364102634,3.0,3661.4,3661.1,0.4914]
["bitfinex","ETHUSD",1754364102840,3.0,3661.2,3660.4,2.73194186]
["bitfinex","ETHUSD",1754364103073,3.0,3661.0,3660.6,2.7317926]
["bitfinex","ETHUSD",1754364103269,3.0,3660.8,3660.5,0.32233419]
["bitfinex","ETHUSD",1754364103591,3.0,3660.8,3659.6,0.4516]
["bitfinex","ETHUSD",1754364103592,0.820489,3661.3,3660.6,0.943]
["bitfinex","ETHUSD",1754364103875,3.0,3661.1,3660.7,0.943]
["bitfinex","ETHUSD",1754364104178,0.820489,3661.3,3659.6,2.73253605]
["bitfinex","ETHUSD",1754364104179,3.820489,3661.3,3660.0,0.55]
["bitfinex","ETHUSD",1754364104380,3.0,3661.1,3660.1,0.02732165]
["bitfinex","ETHUSD",1754364104580,4.183,3661.0,3660.1,0.943]
["bitfinex","ETHUSD",1754364104750,0.820608,3661.2,3660.2,0.4914]
["bitfinex","ETHUSD",1754364104751,4.2,3660.9,3660.2,0.4914]
["bitfinex","ETHUSD",1754364104953,0.820608,3661.2,3660.2,0.943]
["bitfinex","ETHUSD",1754364105153,0.820608,3661.2,3660.3,0.943]
["bitfinex","ETHUSD",1754364105480,0.820608,3661.2,3660.4,0.943]
["bitfinex","ETHUSD",1754364105683,0.820608,3661.2,3660.9,2.73156873]
["bitfinex","ETHUSD",1754364105980,4.212,3661.2,3661.0,1.21615687]
["bitfinex","ETHUSD",1754364106141,4.212,3661.2,3661.1,0.943]
["bitfinex","ETHUSD",1754364106771,4.212,3661.2,3661.1,3.67441951]
["bitfinex","ETHUSD",1754364106986,4.212,3661.2,3660.7,0.4627]
["bitfinex","ETHUSD",1754364107185,4.212,3661.2,3660.8,0.9115]
["bitfinex","ETHUSD",1754364107500,4.212,3661.2,3660.9,0.4627]
["bitfinex","ETHUSD",1754364107795,4.212,3661.2,3660.6,0.4627]
["bitfinex","ETHUSD",1754364107993,4.212,3661.2,3660.3,0.4488]
["bitfinex","ETHUSD",1754364107994,4.212,3661.2,3661.0,0.4627]
["bitfinex","ETHUSD",1754364108366,4.212,3661.2,3660.7,2.73170687]
["bitfinex","ETHUSD",1754364108571,4.212,3661.2,3660.8,0.4627]
["bitfinex","ETHUSD",1754364108791,4.212,3661.2,3660.8,2.73163301]
["bitfinex","ETHUSD",1754364108997,4.212,3661.2,3660.9,0.4627]
["bitfinex","ETHUSD",1754364109399,3.0,3661.6,3661.0,0.4627]
["bitfinex","ETHUSD",1754364109607,3.0,3661.4,3661.0,3.1941752]
["bitfinex","ETHUSD",1754364109760,3.0,3661.4,3661.1,0.4627]
["bitfinex","ETHUSD",1754364110098,3.0,3661.4,3660.9,0.4627]
["bitfinex","ETHUSD",1754364110305,3.4388,3661.4,3660.9,0.4627]
["bitfinex","ETHUSD",1754364110471,3.0,3661.4,3660.9,3.19426364]
["bitfinex","ETHUSD",1754364110671,3.4388,3661.4,3660.9,2.73156364]
["bitfinex","ETHUSD",1754364110879,4.212,3661.3,3661.0,3.64294031]
["bitfinex","ETHUSD",1754364111061,4.212,3661.3,3661.1,0.9115]
["bitfinex","ETHUSD",1754364111258,4.212,3661.3,3661.1,0.4627]
["bitfinex","ETHUSD",1754364111794,4.212,3661.3,3660.9,3.32276079]
["bitfinex","ETHUSD",1754364112005,4.212,3661.3,3661.0,0.4627]
["bitfinex","ETHUSD",1754364112218,4.212,3661.3,3661.0,3.19419366]
["bitfinex","ETHUSD",1754364112503,4.212,3661.3,3661.0,3.19419294]
["bitfinex","ETHUSD",1754364112704,4.212,3661.3,3661.1,3.1941039]
["bitfinex","ETHUSD",1754364112891,4.212,3661.3,3661.2,0.4627]
["bitfinex","ETHUSD",1754364113071,0.820422,3661.3,3661.2,0.4627]
["bitfinex","ETHUSD",1754364113271,5.030422,3661.3,3661.2,0.4627]
["bitfinex","ETHUSD",1754364114503,4.209,3661.3,3661.2,0.9115]
["bitfinex","ETHUSD",1754364114682,4.209,3661.3,3661.2,3.77884491]
["bitfinex","ETHUSD",1754364114883,4.209,3661.3,3661.2,4.42987748]
["bitfinex","ETHUSD",1754364115107,4.209,3661.3,3661.2,1.24973257]
["bitfinex","ETHUSD",1754364115304,4.209,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1754364115604,4.6478,3661.3,3660.8,0.4627]
["bitfinex","ETHUSD",1754364115771,4.6478,3661.3,3660.8,3.19432133]
["bitfinex","ETHUSD",1754364115971,4.6478,3661.3,3660.9,0.4627]
["bitfinex","ETHUSD",1754364117508,4.6478,3661.3,3660.2,2.73206371]
["bitfinex","ETHUSD",1754364117509,0.4388,3661.2,3660.7,2.73166025]
["bitfinex","ETHUSD",1754364118009,0.4388,3661.2,3660.8,2.7316407]
["bitfinex","ETHUSD",1754364118215,3.4388,3661.2,3660.7,0.4627]
["bitfinex","ETHUSD",1754364118410,3.4388,3661.2,3660.7,3.19437175]
["bitfinex","ETHUSD",1754364118610,1.259294,3661.1,3660.7,2.73167175]
["bitfinex","ETHUSD",1754364118815,3.0,3660.9,3660.4,0.4627]
["bitfinex","ETHUSD",1754364119118,3.0,3660.9,3660.6,2.73172893]
["bitfinex","ETHUSD",1754364119416,3.0,3660.9,3660.6,2.73179039]
["bitfinex","ETHUSD",1754364119831,3.0,3660.9,3660.5,3.19454699]
["bitfinex","ETHUSD",1754364120133,0.4388,3660.8,3660.4,2.73194144]
["bitfinex","ETHUSD",1754364120333,4.6478,3660.7,3660.2,0.4627]
["bitfinex","ETHUSD",1754364120537,4.21,3660.6,3660.4,0.4627]
["bitfinex","ETHUSD",1754364120744,4.21,3660.5,3660.4,0.4627]
["bitfinex","ETHUSD",1754364121029,3.0,3660.4,3659.8,2.73234182]
["bitfinex","ETHUSD",1754364121419,3.4388,3660.4,3659.8,2.73234182]
["bitfinex","ETHUSD",1754364121625,3.4388,3660.4,3659.9,2.73231035]
["bitfinex","ETHUSD",1754364121918,3.4388,3661.0,3660.2,2.73203672]
["bitfinex","ETHUSD",1754364122136,0.4388,3661.0,3660.4,2.73193663]
["bitfinex","ETHUSD",1754364122434,0.4388,3661.0,3660.4,2.7318834]
["bitfinex","ETHUSD",1754364122610,3.0,3660.8,3660.5,3.19456431]
["bitfinex","ETHUSD",1754364122810,0.820494,3661.1,3660.7,2.73167564]
["bitfinex","ETHUSD",1754364123007,0.820494,3661.1,3660.8,2.73164335]
["bitfinex","ETHUSD",1754364123198,3.0,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754364123414,0.820494,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754364123601,6.68885826,3664.4,3661.0,2.73149412]
["bitfinex","ETHUSD",1754364123602,4.212,3661.7,3661.2,2.73134153]
["bitfinex","ETHUSD",1754364123801,0.820343,3661.6,3660.9,3.19422888]
["bitfinex","ETHUSD",1754364124121,0.820343,3661.6,3661.0,2.73148456]
["bitfinex","ETHUSD",1754364124308,9.6402547,3661.5,3660.5,0.4627]
["bitfinex","ETHUSD",1754364124508,5.1377,3661.4,3660.6,2.7317926]
["bitfinex","ETHUSD",1754364124707,3.9217,3661.3,3660.6,2.7317926]
["bitfinex","ETHUSD",1754364125240,3.0,3661.0,3660.1,0.4647]
["bitfinex","ETHUSD",1754364125548,0.136,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754364125840,4.219,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754364126043,5.1407,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754364126246,4.43577,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364126609,8.1437,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364126835,7.222,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364127153,7.6608,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364127551,3.0,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364127716,0.136,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754364127926,0.820581,3661.0,3660.2,1.54927736]
["bitfinex","ETHUSD",1754364128226,0.4388,3661.7,3660.3,0.9115]
["bitfinex","ETHUSD",1754364128427,0.136,3661.2,3660.8,2.73164335]
["bitfinex","ETHUSD",1754364128744,3.0,3661.0,3660.6,0.136]
["bitfinex","ETHUSD",1754364128948,0.136,3660.8,3660.3,3.19467515]
["bitfinex","ETHUSD",1754364129149,4.6688,3660.7,3660.3,0.4627]
["bitfinex","ETHUSD",1754364129355,4.6688,3660.7,3660.2,0.136]
["bitfinex","ETHUSD",1754364129522,3.9217,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754364129849,3.0,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754364130051,0.81527,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754364130348,7.236,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364130708,8.1577,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364131108,17.7979547,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364131347,48.3479547,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364131543,18.0504213,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364131719,48.0504213,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364132310,48.6004213,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364132511,17.7979547,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364132813,7.48848412,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364133025,7.92728412,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754364133323,7.92728412,3660.2,3659.3,0.4488]
["bitfinex","ETHUSD",1754364133324,33.0,3660.1,3656.7,3.30630571]
["bitfinex","ETHUSD",1754364133639,3.55,3659.9,3657.9,0.4488]
["bitfinex","ETHUSD",1754364133953,0.25234597,3659.8,3658.9,2.73303423]
["bitfinex","ETHUSD",1754364134149,0.25234597,3659.9,3658.8,0.4488]
["bitfinex","ETHUSD",1754364134348,0.1,3662.6,3658.9,0.4488]
["bitfinex","ETHUSD",1754364134349,3.0,3659.7,3658.9,0.4488]
["bitfinex","ETHUSD",1754364134512,0.4388,3660.3,3659.3,2.73275243]
["bitfinex","ETHUSD",1754364134850,3.0,3660.1,3658.9,3.18184759]
["bitfinex","ETHUSD",1754364135149,0.6910055,3660.0,3659.0,2.73293313]
["bitfinex","ETHUSD",1754364135443,0.6910055,3660.0,3659.0,2.73293043]
["bitfinex","ETHUSD",1754364135444,3.4388,3659.9,3659.0,2.73293043]
["bitfinex","ETHUSD",1754364135649,3.4388,3659.9,3658.8,2.7330952]
["bitfinex","ETHUSD",1754364135950,3.4388,3659.9,3659.0,2.73298564]
["bitfinex","ETHUSD",1754364136114,5.195889,3659.8,3659.3,2.73270023]
["bitfinex","ETHUSD",1754364136315,0.820889,3659.8,3659.3,3.1815355]
["bitfinex","ETHUSD",1754364136613,0.4388,3660.3,3659.5,2.73257207]
["bitfinex","ETHUSD",1754364136614,3.0,3659.6,3659.5,2.73257207]
["bitfinex","ETHUSD",1754364136834,0.81911839,3659.9,3659.7,2.73244069]
["bitfinex","ETHUSD",1754364137010,4.373,3659.8,3659.6,2.73251129]
["bitfinex","ETHUSD",1754364137223,4.372,3659.7,3659.6,2.73251129]
["bitfinex","ETHUSD",1754364137750,4.372,3659.7,3659.6,3.18301129]
["bitfinex","ETHUSD",1754364137914,0.820768,3660.1,3659.7,2.73245606]
["bitfinex","ETHUSD",1754364138109,3.0,3659.9,3659.6,3.18302467]
["bitfinex","ETHUSD",1754364138387,0.4495,3659.8,3658.7,0.4505]
["bitfinex","ETHUSD",1754364138593,0.4495,3659.8,3659.0,2.73293244]
["bitfinex","ETHUSD",1754364138884,0.4495,3659.8,3658.9,0.002]
["bitfinex","ETHUSD",1754364138885,1.270335,3659.8,3658.9,2.7350281]
["bitfinex","ETHUSD",1754364139089,1.270335,3659.8,3658.4,3.20006229]
["bitfinex","ETHUSD",1754364139090,3.0,3659.6,3658.4,0.4667]
["bitfinex","ETHUSD",1754364139297,0.4495,3659.5,3658.6,2.73323968]
["bitfinex","ETHUSD",1754364139466,0.4495,3659.5,3658.7,2.73319044]
["bitfinex","ETHUSD",1754364139960,0.4495,3659.5,3658.4,0.4667]
["bitfinex","ETHUSD",1754364140169,0.4495,3659.5,3658.5,2.73328991]
["bitfinex","ETHUSD",1754364140368,0.4495,3659.5,3658.6,0.3227325]
["bitfinex","ETHUSD",1754364140565,0.4495,3659.5,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364141089,0.136,3659.2,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364141272,3.0,3659.1,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364141785,3.0,3659.1,3658.8,2.73312438]
["bitfinex","ETHUSD",1754364141989,3.0,3659.1,3658.8,2.73313117]
["bitfinex","ETHUSD",1754364142199,3.0,3659.1,3658.7,2.73318375]
["bitfinex","ETHUSD",1754364142494,3.0,3659.1,3658.8,2.73313308]
["bitfinex","ETHUSD",1754364142960,3.0,3659.1,3658.7,2.73317386]
["bitfinex","ETHUSD",1754364143368,3.0,3659.1,3658.6,3.05601512]
["bitfinex","ETHUSD",1754364143693,3.0,3659.1,3658.6,0.3227325]
["bitfinex","ETHUSD",1754364143894,3.0,3659.1,3658.2,0.4505]
["bitfinex","ETHUSD",1754364144197,3.0,3659.1,3658.7,2.73317375]
["bitfinex","ETHUSD",1754364145287,3.0,3659.1,3658.8,2.73311953]
["bitfinex","ETHUSD",1754364145485,3.0,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754364145684,0.4495,3659.8,3659.0,0.94575841]
["bitfinex","ETHUSD",1754364145685,0.820853,3659.6,3659.0,0.94575841]
["bitfinex","ETHUSD",1754364146000,3.0,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754364146194,4.357,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754364146398,0.820831,3659.8,3659.3,2.7327393]
["bitfinex","ETHUSD",1754364146698,3.0,3659.3,3659.0,0.4505]
["bitfinex","ETHUSD",1754364146899,4.357,3659.7,3659.0,0.78506728]
["bitfinex","ETHUSD",1754364147099,4.357,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754364147301,4.357,3659.7,3659.6,3.18303907]
["bitfinex","ETHUSD",1754364147498,4.8065,3659.7,3658.0,0.9172]
["bitfinex","ETHUSD",1754364147712,3.4495,3659.6,3658.5,2.73331517]
["bitfinex","ETHUSD",1754364148007,0.70155945,3659.5,3658.3,2.73345619]
["bitfinex","ETHUSD",1754364148310,0.4495,3659.4,3658.3,2.73345619]
["bitfinex","ETHUSD",1754364148468,3.0,3659.2,3658.4,2.73342577]
["bitfinex","ETHUSD",1754364148667,3.0,3659.2,3658.5,2.73335652]
["bitfinex","ETHUSD",1754364148867,3.0,3659.2,3658.6,2.73327082]
["bitfinex","ETHUSD",1754364149717,3.0,3659.2,3658.5,2.73332881]
["bitfinex","ETHUSD",1754364149924,3.0,3659.2,3658.4,2.73341101]
["bitfinex","ETHUSD",1754364150311,3.0,3659.2,3658.2,2.73556505]
["bitfinex","ETHUSD",1754364150312,3.4495,3659.2,3658.2,2.73553616]
["bitfinex","ETHUSD",1754364150509,4.1855,3659.2,3658.2,2.73557779]
["bitfinex","ETHUSD",1754364150828,4.1855,3659.2,3658.4,2.73341217]
["bitfinex","ETHUSD",1754364151027,4.1855,3659.2,3658.3,2.73348191]
["bitfinex","ETHUSD",1754364151183,0.136,3658.9,3658.3,0.136]
["bitfinex","ETHUSD",1754364151378,3.0,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1754364151623,0.4495,3658.6,3658.2,0.002]
["bitfinex","ETHUSD",1754364151922,0.136,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754364152126,4.489,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754364152329,7.489,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754364153688,7.9385,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754364153917,8.73235,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754364155331,24.55547745,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754364156329,24.80745424,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754364156508,24.80745424,3658.3,3656.4,2.73493053]
["bitfinex","ETHUSD",1754364156509,3.55,3658.2,3656.4,2.73493053]
["bitfinex","ETHUSD",1754364156692,0.136,3657.4,3656.8,0.136]
["bitfinex","ETHUSD",1754364156878,3.0,3657.2,3656.9,2.73453343]
["bitfinex","ETHUSD",1754364157103,3.0,3657.2,3656.9,2.73449883]
["bitfinex","ETHUSD",1754364157310,0.136,3657.4,3656.8,0.136]
["bitfinex","ETHUSD",1754364157510,7.348,3657.3,3657.1,2.73438081]
["bitfinex","ETHUSD",1754364157706,7.348,3657.3,3656.9,0.4505]
["bitfinex","ETHUSD",1754364157948,7.348,3657.3,3656.8,0.136]
["bitfinex","ETHUSD",1754364158162,7.348,3657.3,3656.9,2.73455659]
["bitfinex","ETHUSD",1754364158315,4.346,3657.2,3656.9,3.18505659]
["bitfinex","ETHUSD",1754364158515,4.346,3657.2,3657.0,2.73443431]
["bitfinex","ETHUSD",1754364159063,4.346,3657.2,3656.8,2.73463137]
["bitfinex","ETHUSD",1754364159064,4.482,3657.2,3656.8,2.73463137]
["bitfinex","ETHUSD",1754364159236,4.482,3657.2,3656.7,2.73468372]
["bitfinex","ETHUSD",1754364159237,0.4495,3657.1,3656.6,0.136]
["bitfinex","ETHUSD",1754364159448,4.482,3657.2,3656.9,2.73452146]
["bitfinex","ETHUSD",1754364159625,4.482,3657.2,3656.6,0.5865]
["bitfinex","ETHUSD",1754364159954,4.346,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754364160151,3.0,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754364160307,7.342,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754364160728,1.18147287,3658.0,3657.2,0.9172]
["bitfinex","ETHUSD",1754364160966,4.7915,3657.9,3656.5,0.02934855]
["bitfinex","ETHUSD",1754364161114,14.79932745,3657.7,3656.5,0.002]
["bitfinex","ETHUSD",1754364161313,3.0,3657.0,3656.5,0.002]
["bitfinex","ETHUSD",1754364161517,3.0,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754364162010,5.62002,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754364162224,7.348,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364162411,7.7975,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364165131,7.348,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364165325,3.0,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364165527,7.342,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364166032,3.0,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364166352,7.341,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364167133,3.0,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364167318,7.341,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364167744,7.339,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364168721,2.00209441,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1754364169054,3.0,3656.7,3656.5,0.4498]
["bitfinex","ETHUSD",1754364169258,3.0,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754364169259,4.337,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364169824,4.7957,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364170165,4.337,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364170821,5.158566,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364171222,8.617266,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364172052,8.158566,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364173069,7.337,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364173646,4.337,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364174145,7.7957,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364174467,8.92161614,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364174672,9.70674265,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364175452,9.69874265,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364175769,9.69674265,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364176362,10.37456653,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364179277,10.85806653,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364179464,40.85806653,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364179777,40.37456653,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364180076,10.37456653,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364180282,10.36756653,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364181177,10.61952615,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364181688,10.36756653,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364181860,9.68974265,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364182382,9.94181486,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364183683,5.62181486,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364183842,9.93681486,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364184045,3.74407221,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364184261,0.74407221,3656.6,3656.5,0.9418]
["bitfinex","ETHUSD",1754364184466,4.313,3656.6,3656.5,0.9418]
["bitfinex","ETHUSD",1754364184884,7.313,3656.6,3656.5,0.9418]
["bitfinex","ETHUSD",1754364185084,7.313,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364185394,7.314,3656.6,3656.5,0.4498]
["bitfinex","ETHUSD",1754364185563,0.136,3656.7,3656.5,0.9418]
["bitfinex","ETHUSD",1754364185760,4.314,3656.6,3656.5,0.36968133]
["bitfinex","ETHUSD",1754364185964,0.136,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754364186149,1.16723367,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754364186349,5.48023367,3656.8,3656.7,3.67450615]
["bitfinex","ETHUSD",1754364186684,1.16723367,3656.8,3656.7,3.67450615]
["bitfinex","ETHUSD",1754364186882,4.313,3656.8,3656.7,4.36600315]
["bitfinex","ETHUSD",1754364187186,0.136,3657.6,3657.3,2.73422623]
["bitfinex","ETHUSD",1754364187386,0.136,3657.6,3656.8,3.18238317]
["bitfinex","ETHUSD",1754364187588,3.0,3657.4,3657.2,3.67409358]
["bitfinex","ETHUSD",1754364187885,4.311,3657.3,3657.2,3.67409358]
["bitfinex","ETHUSD",1754364188285,0.136,3657.6,3657.2,3.67409358]
["bitfinex","ETHUSD",1754364188493,3.0,3657.4,3657.2,3.67409358]
["bitfinex","ETHUSD",1754364188668,4.31,3657.3,3657.2,3.67409358]
["bitfinex","ETHUSD",1754364189155,4.309,3657.3,3657.2,3.67409358]
["bitfinex","ETHUSD",1754364190590,4.309,3657.3,3657.2,0.9398]
["bitfinex","ETHUSD",1754364190794,3.0,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1754364191093,3.0,3657.0,3656.7,2.73470281]
["bitfinex","ETHUSD",1754364191278,4.306,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754364191479,0.136,3657.1,3656.9,2.73455039]
["bitfinex","ETHUSD",1754364191655,0.136,3657.5,3657.1,2.7343619]
["bitfinex","ETHUSD",1754364191855,4.306,3657.4,3657.1,3.1821619]
["bitfinex","ETHUSD",1754364192472,4.306,3657.4,3656.9,2.73453927]
["bitfinex","ETHUSD",1754364192672,4.306,3657.4,3657.0,2.73447617]
["bitfinex","ETHUSD",1754364192886,4.306,3657.4,3657.0,3.18227617]
["bitfinex","ETHUSD",1754364193086,4.306,3657.4,3657.0,2.73447617]
["bitfinex","ETHUSD",1754364193397,4.306,3657.4,3656.9,3.22652034]
["bitfinex","ETHUSD",1754364193759,4.306,3657.4,3656.9,2.73452034]
["bitfinex","ETHUSD",1754364194158,3.0,3657.1,3656.5,2.7368076]
["bitfinex","ETHUSD",1754364194362,3.0,3657.1,3656.6,2.73476899]
["bitfinex","ETHUSD",1754364194363,4.302,3657.0,3656.6,2.73476899]
["bitfinex","ETHUSD",1754364195110,4.302,3657.0,3656.8,2.73462988]
["bitfinex","ETHUSD",1754364195314,0.136,3657.1,3656.9,2.73451934]
["bitfinex","ETHUSD",1754364195612,4.302,3657.0,3656.9,3.67431934]
["bitfinex","ETHUSD",1754364196186,3.4587,3657.9,3657.1,2.73436157]
["bitfinex","ETHUSD",1754364196514,0.136,3657.5,3657.2,2.73429192]
["bitfinex","ETHUSD",1754364196689,3.0,3657.3,3657.2,2.73429192]
["bitfinex","ETHUSD",1754364197594,3.0,3657.9,3656.9,0.64090249]
["bitfinex","ETHUSD",1754364197771,3.0,3657.7,3657.2,0.9593]
["bitfinex","ETHUSD",1754364197978,3.0,3657.5,3657.3,2.73421395]
["bitfinex","ETHUSD",1754364198300,3.0,3657.5,3656.5,0.002]
["bitfinex","ETHUSD",1754364198301,3.0,3657.1,3656.5,0.002]
["bitfinex","ETHUSD",1754364198477,3.0,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1754364198896,0.4435,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754364199097,4.3,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754364199512,3.0,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364200011,3.0,3657.2,3656.5,0.002]
["bitfinex","ETHUSD",1754364200221,2.73453942,3657.0,3656.5,0.002]
["bitfinex","ETHUSD",1754364200421,2.73455857,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1754364200717,3.0,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754364202091,3.4435,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754364202894,3.0,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754364203913,2.75,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754364204310,4.293,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364204514,7.02778094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364204694,4.7365,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364205188,7.47128094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364206096,4.7365,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364206293,10.47128094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364207918,7.7365,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364208302,7.293,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364208611,7.423,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364208811,5.87078094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364209017,10.15778094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364209211,10.60128094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364212428,41.07058094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364212789,10.60128094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364212990,10.59728094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364214025,6.31428094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364214194,10.59528094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364215237,0.821619,3656.8,3656.5,0.9613]
["bitfinex","ETHUSD",1754364215526,0.821619,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754364215527,2.73478094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364215892,3.17828094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364216316,7.19937734,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364216728,6.17828094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364216903,5.73478094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364217537,6.17828094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364219629,7.46925394,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364221937,7.72185166,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754364222437,7.72185166,3656.6,3655.2,0.63748068]
["bitfinex","ETHUSD",1754364222438,2.73509185,3656.2,3655.3,2.73575356]
["bitfinex","ETHUSD",1754364222635,3.0,3656.0,3655.6,0.4857]
["bitfinex","ETHUSD",1754364222936,4.293,3655.9,3655.6,0.9593]
["bitfinex","ETHUSD",1754364223234,4.293,3655.9,3655.7,0.4857]
["bitfinex","ETHUSD",1754364223603,4.293,3655.9,3655.4,2.73567153]
["bitfinex","ETHUSD",1754364223934,4.293,3655.9,3655.5,1.34397522]
["bitfinex","ETHUSD",1754364224136,4.293,3655.9,3655.5,0.9593]
["bitfinex","ETHUSD",1754364224432,4.293,3655.9,3655.6,0.9593]
["bitfinex","ETHUSD",1754364224635,4.293,3655.9,3655.7,0.4857]
["bitfinex","ETHUSD",1754364224843,4.293,3655.9,3655.8,0.4857]
["bitfinex","ETHUSD",1754364225622,0.136,3655.8,3655.6,0.4857]
["bitfinex","ETHUSD",1754364225942,0.136,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754364225943,4.29,3655.7,3655.4,2.73767101]
["bitfinex","ETHUSD",1754364226247,4.29,3655.7,3655.5,0.4736]
["bitfinex","ETHUSD",1754364226433,4.29,3655.7,3655.5,0.9593]
["bitfinex","ETHUSD",1754364226634,4.29,3655.7,3655.5,0.4736]
["bitfinex","ETHUSD",1754364226836,4.29,3655.7,3655.6,0.4691]
["bitfinex","ETHUSD",1754364227033,0.136,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754364227344,4.289,3655.8,3655.7,0.9289]
["bitfinex","ETHUSD",1754364228345,4.289,3655.8,3655.7,0.4691]
["bitfinex","ETHUSD",1754364228649,4.425,3655.8,3655.7,0.4691]
["bitfinex","ETHUSD",1754364232735,4.425,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754364233058,2.73560388,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754364233257,17.87167365,3655.3,3655.2,0.63748068]
["bitfinex","ETHUSD",1754364233443,23.08517365,3655.3,3655.2,0.63748068]
["bitfinex","ETHUSD",1754364233635,3.0,3655.2,3652.7,2.73765339]
["bitfinex","ETHUSD",1754364233819,3.0,3655.2,3653.3,0.4691]
["bitfinex","ETHUSD",1754364233820,15.13592009,3654.1,3653.3,0.4691]
["bitfinex","ETHUSD",1754364234019,3.0,3654.1,3654.0,99.2551]
["bitfinex","ETHUSD",1754364234225,15.13592009,3654.1,3654.0,99.2551]
["bitfinex","ETHUSD",1754364234546,19.42892009,3654.1,3654.0,99.2551]
["bitfinex","ETHUSD",1754364234748,19.42892009,3654.1,3654.0,99.7242]
["bitfinex","ETHUSD",1754364234749,4.292,3654.1,3654.0,99.7242]
["bitfinex","ETHUSD",1754364235132,4.293,3654.1,3654.0,99.7242]
["bitfinex","ETHUSD",1754364235335,3.0,3654.3,3654.0,102.92066905]
["bitfinex","ETHUSD",1754364235569,4.295,3654.2,3654.1,3.665534]
["bitfinex","ETHUSD",1754364235867,4.295,3654.2,3654.1,3.66555197]
["bitfinex","ETHUSD",1754364236064,6.57,3655.1,3654.3,2.73649786]
["bitfinex","ETHUSD",1754364236225,4.295,3655.0,3654.0,99.2551]
["bitfinex","ETHUSD",1754364236561,3.0,3654.7,3654.1,0.4691]
["bitfinex","ETHUSD",1754364236767,6.57,3655.1,3654.1,0.9289]
["bitfinex","ETHUSD",1754364236932,7.316,3655.0,3654.3,2.73647066]
["bitfinex","ETHUSD",1754364237131,3.0,3655.0,3654.3,2.7365022]
["bitfinex","ETHUSD",1754364237364,3.0,3655.0,3654.1,0.4598]
["bitfinex","ETHUSD",1754364237365,3.0,3655.0,3654.4,0.4691]
["bitfinex","ETHUSD",1754364237753,4.315,3654.9,3654.4,0.4691]
["bitfinex","ETHUSD",1754364237954,3.0,3655.0,3654.4,0.4691]
["bitfinex","ETHUSD",1754364238123,4.314,3654.9,3654.4,0.4691]
["bitfinex","ETHUSD",1754364238764,3.0,3655.0,3654.5,0.4691]
["bitfinex","ETHUSD",1754364238960,0.821892,3655.6,3655.4,2.73565374]
["bitfinex","ETHUSD",1754364239161,0.25249447,3655.9,3654.8,0.4691]
["bitfinex","ETHUSD",1754364239351,12.13592009,3655.2,3654.4,3.20545716]
["bitfinex","ETHUSD",1754364239658,5.00262968,3655.1,3654.4,0.4691]
["bitfinex","ETHUSD",1754364239869,2.73603635,3655.0,3654.4,0.4691]
["bitfinex","ETHUSD",1754364240049,4.319,3654.9,3654.4,0.4691]
["bitfinex","ETHUSD",1754364240245,3.17138164,3654.8,3654.1,0.4691]
["bitfinex","ETHUSD",1754364240452,13.06042009,3654.8,3654.1,2.72866186]
["bitfinex","ETHUSD",1754364240638,13.06042009,3654.8,3654.0,99.2551]
["bitfinex","ETHUSD",1754364240639,3.17140269,3654.7,3654.0,99.2551]
["bitfinex","ETHUSD",1754364240836,0.4352,3654.7,3654.1,0.4691]
["bitfinex","ETHUSD",1754364241041,4.319,3654.6,3654.3,2.73643331]
["bitfinex","ETHUSD",1754364241241,4.319,3654.5,3654.3,2.73643331]
["bitfinex","ETHUSD",1754364241437,3.0,3655.0,3654.4,0.4691]
["bitfinex","ETHUSD",1754364241640,16.45492009,3654.9,3654.4,0.4691]
["bitfinex","ETHUSD",1754364241864,16.45492009,3654.9,3654.1,0.4691]
["bitfinex","ETHUSD",1754364241865,7.49039112,3654.8,3654.1,0.4691]
["bitfinex","ETHUSD",1754364242065,7.49039112,3654.8,3654.1,3.19776186]
["bitfinex","ETHUSD",1754364242267,2.73622739,3654.7,3654.1,3.19776186]
["bitfinex","ETHUSD",1754364242439,7.49033925,3654.8,3654.1,3.19776186]
["bitfinex","ETHUSD",1754364242839,7.49033925,3654.8,3654.1,0.4691]
["bitfinex","ETHUSD",1754364243158,0.1368,3654.5,3654.1,0.4691]
["bitfinex","ETHUSD",1754364243339,4.316,3654.4,3654.2,3.20565857]
["bitfinex","ETHUSD",1754364243538,0.1368,3654.5,3654.3,0.4691]
["bitfinex","ETHUSD",1754364243738,4.316,3654.4,3654.3,0.4691]
["bitfinex","ETHUSD",1754364244138,4.314,3654.4,3654.3,0.4691]
["bitfinex","ETHUSD",1754364244556,0.1368,3654.7,3654.3,0.4691]
["bitfinex","ETHUSD",1754364244754,4.314,3654.6,3654.4,0.4691]
["bitfinex","ETHUSD",1754364244958,0.1368,3654.7,3654.5,0.4691]
["bitfinex","ETHUSD",1754364245159,4.314,3654.6,3654.5,0.4691]
["bitfinex","ETHUSD",1754364245354,4.314,3654.6,3654.2,2.73656268]
["bitfinex","ETHUSD",1754364245556,4.314,3654.6,3654.2,3.20566268]
["bitfinex","ETHUSD",1754364245855,4.7492,3654.6,3654.2,3.20566268]
["bitfinex","ETHUSD",1754364246055,4.7492,3654.6,3654.2,0.4691]
["bitfinex","ETHUSD",1754364246258,4.7492,3654.6,3654.0,99.2551]
["bitfinex","ETHUSD",1754364246259,12.13592009,3654.5,3654.0,99.2551]
["bitfinex","ETHUSD",1754364246578,0.4352,3654.4,3654.0,99.2551]
["bitfinex","ETHUSD",1754364246779,14.87257206,3654.1,3654.0,99.2551]
["bitfinex","ETHUSD",1754364246982,15.79707206,3654.1,3654.0,99.2551]
["bitfinex","ETHUSD",1754364247784,13.06042009,3654.1,3654.0,99.2551]
["bitfinex","ETHUSD",1754364247985,12.57112009,3654.1,3654.0,99.2551]
["bitfinex","ETHUSD",1754364248153,12.13592009,3654.1,3654.0,99.2551]
["bitfinex","ETHUSD",1754364248352,0.4352,3654.5,3654.0,99.7242]
["bitfinex","ETHUSD",1754364248353,6.17160398,3654.5,3654.0,99.7242]
["bitfinex","ETHUSD",1754364248546,4.311,3654.4,3654.0,99.2551]
["bitfinex","ETHUSD",1754364248770,4.311,3654.3,3654.1,0.4691]
["bitfinex","ETHUSD",1754364248982,4.4478,3654.3,3654.0,99.2551]
["bitfinex","ETHUSD",1754364249188,0.4352,3654.2,3654.0,99.2551]
["bitfinex","ETHUSD",1754364249488,36.66115197,3654.1,3654.0,93.60287922]
["bitfinex","ETHUSD",1754364249686,23.10907206,3654.1,3654.0,93.60287922]
["bitfinex","ETHUSD",1754364249851,18.79707206,3654.1,3654.0,93.60287922]
["bitfinex","ETHUSD",1754364250047,23.11907206,3654.1,3654.0,93.60287922]
["bitfinex","ETHUSD",1754364250284,53.66907206,3654.1,3654.0,93.60287922]
["bitfinex","ETHUSD",1754364250463,54.25880341,3654.1,3654.0,93.60287922]
["bitfinex","ETHUSD",1754364250792,54.25880341,3654.1,3654.0,93.60487922]
["bitfinex","ETHUSD",1754364251176,54.25880341,3654.1,3654.0,48.75811118]
["bitfinex","ETHUSD",1754364251375,54.5106424,3654.1,3654.0,10.05869779]
["bitfinex","ETHUSD",1754364251765,5.73747604,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364251977,22.76814373,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364252287,20.95516769,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364252662,8.3299476,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364252986,7.322,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364253287,10.98297604,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364254192,6.66197604,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364254360,10.98097604,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364254559,10.49167604,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364254759,6.17267604,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364254965,10.49067604,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364255193,10.97997604,3653.0,3652.9,0.008]
["bitfinex","ETHUSD",1754364256082,10.97997604,3653.0,3650.9,2.73903416]
["bitfinex","ETHUSD",1754364256083,2.7380131,3652.3,3651.8,0.4691]
["bitfinex","ETHUSD",1754364256289,4.316,3652.2,3651.8,0.4691]
["bitfinex","ETHUSD",1754364256486,4.316,3652.2,3651.6,0.3698]
["bitfinex","ETHUSD",1754364256799,4.316,3652.2,3651.3,0.004]
["bitfinex","ETHUSD",1754364257096,3.0,3652.0,3651.6,0.4817]
["bitfinex","ETHUSD",1754364257267,4.324,3651.9,3651.6,0.4817]
["bitfinex","ETHUSD",1754364257464,3.0,3652.1,3651.6,0.4817]
["bitfinex","ETHUSD",1754364257668,3.5604454,3652.5,3651.6,0.4817]
["bitfinex","ETHUSD",1754364257669,0.822591,3652.5,3651.6,0.4817]
["bitfinex","ETHUSD",1754364257877,4.325,3652.4,3651.9,2.73827983]
["bitfinex","ETHUSD",1754364258060,4.325,3652.4,3652.0,3.76758907]
["bitfinex","ETHUSD",1754364258266,4.327,3652.3,3652.0,0.54767267]
["bitfinex","ETHUSD",1754364258593,4.327,3652.2,3652.1,0.9341]
["bitfinex","ETHUSD",1754364258782,3.0,3653.0,3652.2,2.73807172]
["bitfinex","ETHUSD",1754364259103,3.0,3652.8,3652.3,0.4817]
["bitfinex","ETHUSD",1754364259305,4.326,3652.7,3652.3,0.62987727]
["bitfinex","ETHUSD",1754364259501,0.4631,3653.2,3652.3,0.62987727]
["bitfinex","ETHUSD",1754364259502,0.44355658,3653.8,3652.4,0.4524]
["bitfinex","ETHUSD",1754364259704,0.1368,3653.7,3653.2,2.73727924]
["bitfinex","ETHUSD",1754364260004,0.1368,3653.7,3652.4,0.4524]
["bitfinex","ETHUSD",1754364260005,0.1368,3653.7,3653.1,0.1368]
["bitfinex","ETHUSD",1754364260363,4.336,3653.6,3653.2,0.4817]
["bitfinex","ETHUSD",1754364260568,5.73732617,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1754364260885,5.7379467,3652.4,3651.6,0.4817]
["bitfinex","ETHUSD",1754364261093,0.1368,3652.1,3651.6,0.4817]
["bitfinex","ETHUSD",1754364261406,3.0,3651.9,3651.7,0.4817]
["bitfinex","ETHUSD",1754364261618,0.1368,3652.1,3651.8,0.4817]
["bitfinex","ETHUSD",1754364261770,0.822534,3652.7,3651.9,0.4524]
["bitfinex","ETHUSD",1754364261964,4.357,3652.6,3652.4,2.73791757]
["bitfinex","ETHUSD",1754364262181,4.357,3652.5,3652.0,0.4817]
["bitfinex","ETHUSD",1754364262396,4.357,3652.5,3652.1,0.4817]
["bitfinex","ETHUSD",1754364262591,4.357,3652.5,3652.2,0.4817]
["bitfinex","ETHUSD",1754364262906,4.371,3652.4,3652.3,3.19040071]
["bitfinex","ETHUSD",1754364263270,5.73703672,3653.6,3652.7,2.73768301]
["bitfinex","ETHUSD",1754364263466,3.0,3653.4,3652.8,0.4817]
["bitfinex","ETHUSD",1754364264206,4.37,3653.3,3652.8,0.4817]
["bitfinex","ETHUSD",1754364264609,4.37,3653.2,3652.9,0.4817]
["bitfinex","ETHUSD",1754364264782,0.4631,3653.7,3653.0,0.4817]
["bitfinex","ETHUSD",1754364265301,4.368,3653.6,3653.0,0.4817]
["bitfinex","ETHUSD",1754364265482,3.0,3653.5,3653.0,0.4817]
["bitfinex","ETHUSD",1754364265684,3.0,3653.5,3652.7,0.4817]
["bitfinex","ETHUSD",1754364265882,3.0,3653.5,3652.7,3.2193729]
["bitfinex","ETHUSD",1754364266192,3.0,3653.5,3652.7,0.4817]
["bitfinex","ETHUSD",1754364266405,1.1999,3653.4,3652.4,3.21959483]
["bitfinex","ETHUSD",1754364266567,0.4631,3653.4,3652.2,0.4524]
["bitfinex","ETHUSD",1754364266771,4.366,3653.3,3652.7,2.73769136]
["bitfinex","ETHUSD",1754364267107,4.316,3653.3,3652.6,2.73776029]
["bitfinex","ETHUSD",1754364267407,4.316,3653.3,3652.5,3.21952115]
["bitfinex","ETHUSD",1754364267573,4.316,3653.3,3652.5,3.815292]
["bitfinex","ETHUSD",1754364267768,7.05326929,3653.3,3652.5,1.07745208]
["bitfinex","ETHUSD",1754364267973,7.04916302,3653.3,3652.5,1.07745208]
["bitfinex","ETHUSD",1754364268284,4.31189373,3653.3,3652.5,1.07745208]
["bitfinex","ETHUSD",1754364268607,3.0,3653.1,3652.2,2.73807568]
["bitfinex","ETHUSD",1754364268768,3.0,3653.1,3652.2,3.21977568]
["bitfinex","ETHUSD",1754364268972,2.73743473,3653.1,3652.2,3.21977568]
["bitfinex","ETHUSD",1754364269216,2.73743473,3653.1,3652.2,3.81556859]
["bitfinex","ETHUSD",1754364269371,3.0,3652.9,3652.0,0.4817]
["bitfinex","ETHUSD",1754364269693,3.0,3652.9,3652.2,2.73805934]
["bitfinex","ETHUSD",1754364269898,3.0,3652.9,3652.1,3.21983951]
["bitfinex","ETHUSD",1754364270210,6.20067369,3652.9,3652.1,3.21983951]
["bitfinex","ETHUSD",1754364270573,3.4631,3652.9,3651.7,0.4817]
["bitfinex","ETHUSD",1754364270775,2.7377142,3652.7,3651.8,2.73835921]
["bitfinex","ETHUSD",1754364271009,4.361,3652.6,3651.7,3.22014437]
["bitfinex","ETHUSD",1754364271213,4.361,3652.6,3651.8,2.73830339]
["bitfinex","ETHUSD",1754364271617,7.09883231,3652.6,3651.8,2.73830339]
["bitfinex","ETHUSD",1754364271911,7.09883231,3652.6,3651.7,0.4817]
["bitfinex","ETHUSD",1754364271912,0.1368,3652.1,3651.7,0.4817]
["bitfinex","ETHUSD",1754364272098,4.36,3652.0,3651.8,2.73832121]
["bitfinex","ETHUSD",1754364272482,4.36,3652.0,3651.9,0.4817]
["bitfinex","ETHUSD",1754364273016,4.36,3652.0,3651.7,2.73843318]
["bitfinex","ETHUSD",1754364273216,4.36,3652.0,3651.6,2.73851582]
["bitfinex","ETHUSD",1754364273400,4.36,3652.0,3651.6,3.0716874]
["bitfinex","ETHUSD",1754364273930,4.36,3652.0,3651.6,3.5553874]
["bitfinex","ETHUSD",1754364274075,4.36,3652.0,3651.7,0.4817]
["bitfinex","ETHUSD",1754364275308,4.31,3652.0,3651.6,0.33517158]
["bitfinex","ETHUSD",1754364275511,4.31,3652.0,3651.6,0.4837]
["bitfinex","ETHUSD",1754364275876,4.31,3652.0,3651.6,0.002]
["bitfinex","ETHUSD",1754364276077,4.7731,3652.0,3651.6,0.002]
["bitfinex","ETHUSD",1754364276403,0.1368,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1754364277691,0.1368,3651.8,3651.6,0.4837]
["bitfinex","ETHUSD",1754364277892,0.1368,3651.8,3651.7,0.4817]
["bitfinex","ETHUSD",1754364278092,4.4838,3651.8,3651.6,0.32463632]
["bitfinex","ETHUSD",1754364278292,4.4838,3651.8,3651.7,0.4817]
["bitfinex","ETHUSD",1754364279126,4.4838,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1754364279531,4.4838,3651.8,3651.7,0.4817]
["bitfinex","ETHUSD",1754364280402,4.4838,3651.8,3651.7,3.22015058]
["bitfinex","ETHUSD",1754364280626,4.4838,3651.8,3651.7,0.4817]
["bitfinex","ETHUSD",1754364281135,0.1368,3651.8,3651.7,3.22015058]
["bitfinex","ETHUSD",1754364281308,4.344,3651.8,3651.7,3.81623861]
["bitfinex","ETHUSD",1754364281903,0.1368,3652.1,3651.7,3.81623861]
["bitfinex","ETHUSD",1754364282109,4.341,3652.0,3651.8,3.22005984]
["bitfinex","ETHUSD",1754364282424,0.1368,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754364282737,4.4778,3652.1,3651.9,0.4817]
["bitfinex","ETHUSD",1754364282932,3.0,3652.6,3652.1,2.73815065]
["bitfinex","ETHUSD",1754364283096,3.0,3652.6,3651.9,0.83423054]
["bitfinex","ETHUSD",1754364283097,0.1368,3652.4,3651.9,0.83423054]
["bitfinex","ETHUSD",1754364283296,0.0868,3652.4,3652.1,2.73807616]
["bitfinex","ETHUSD",1754364283530,0.0868,3652.4,3652.2,2.73807463]
["bitfinex","ETHUSD",1754364283720,4.341,3652.3,3652.1,0.4817]
["bitfinex","ETHUSD",1754364283930,0.0868,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754364284132,4.4268,3652.4,3651.9,0.4817]
["bitfinex","ETHUSD",1754364284305,4.4268,3652.4,3651.9,0.8628238]
["bitfinex","ETHUSD",1754364284505,4.4768,3652.4,3652.2,2.73805944]
["bitfinex","ETHUSD",1754364284737,4.9399,3652.4,3652.1,2.73813221]
["bitfinex","ETHUSD",1754364285231,4.9399,3652.4,3652.0,2.73822394]
["bitfinex","ETHUSD",1754364285232,4.4768,3652.4,3652.0,2.73822394]
["bitfinex","ETHUSD",1754364285407,4.9399,3652.4,3652.0,2.73822394]
["bitfinex","ETHUSD",1754364285599,4.9399,3652.4,3652.1,2.73813783]
["bitfinex","ETHUSD",1754364285800,4.4768,3652.4,3652.2,2.73807547]
["bitfinex","ETHUSD",1754364286296,4.4768,3652.4,3652.1,0.4817]
["bitfinex","ETHUSD",1754364286297,0.1368,3652.4,3652.3,3.21970071]
["bitfinex","ETHUSD",1754364286494,4.4768,3652.4,3652.3,3.21970071]
["bitfinex","ETHUSD",1754364286696,4.4768,3652.4,3652.3,0.4817]
["bitfinex","ETHUSD",1754364286931,0.1368,3652.4,3652.3,3.21970071]
["bitfinex","ETHUSD",1754364287136,6.576,3652.7,3652.4,2.73792564]
["bitfinex","ETHUSD",1754364287436,4.338,3652.6,3652.4,0.4545]
["bitfinex","ETHUSD",1754364287799,4.337,3652.5,3652.4,2.73790951]
["bitfinex","ETHUSD",1754364288033,4.337,3652.5,3652.4,3.19240951]
["bitfinex","ETHUSD",1754364289101,6.576,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754364289326,10.914,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754364289640,6.576,3652.7,3652.6,3.19227583]
["bitfinex","ETHUSD",1754364290004,0.001,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754364290217,4.339,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754364290414,4.339,3653.0,3652.9,3.19205098]
["bitfinex","ETHUSD",1754364290736,0.001,3653.0,3652.9,3.96870022]
["bitfinex","ETHUSD",1754364290898,4.338,3653.0,3652.9,3.32885098]
["bitfinex","ETHUSD",1754364292656,0.001,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754364292817,4.336,3653.0,3652.9,3.32885098]
["bitfinex","ETHUSD",1754364293459,4.335,3653.0,3652.9,3.32885098]
["bitfinex","ETHUSD",1754364295420,4.335,3653.0,3652.9,3.79765098]
["bitfinex","ETHUSD",1754364295726,4.335,3653.0,3652.9,4.45118507]
["bitfinex","ETHUSD",1754364296353,4.335,3653.0,3652.9,3.32885098]
["bitfinex","ETHUSD",1754364296664,4.335,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754364297354,4.335,3653.0,3652.9,3.32885098]
["bitfinex","ETHUSD",1754364297559,0.001,3653.0,3652.9,3.32885098]
["bitfinex","ETHUSD",1754364297865,12.61199199,3653.4,3652.9,3.32883161]
["bitfinex","ETHUSD",1754364298022,12.1551128,3653.4,3653.0,2.73742953]
["bitfinex","ETHUSD",1754364298361,4.8049,3653.3,3652.9,2.87432989]
["bitfinex","ETHUSD",1754364298860,4.326,3653.3,3653.0,2.73747074]
["bitfinex","ETHUSD",1754364299043,4.324,3653.2,3653.0,3.19197074]
["bitfinex","ETHUSD",1754364299552,4.324,3653.2,3653.1,0.4545]
["bitfinex","ETHUSD",1754364299851,4.324,3653.2,3653.1,3.19184208]
["bitfinex","ETHUSD",1754364300052,4.323,3653.2,3653.1,3.19184208]
["bitfinex","ETHUSD",1754364300352,4.322,3653.2,3653.0,2.737422]
["bitfinex","ETHUSD",1754364300557,0.1368,3653.5,3653.3,2.73723753]
["bitfinex","ETHUSD",1754364300757,0.1368,3653.5,3653.3,3.19173753]
["bitfinex","ETHUSD",1754364301063,0.1368,3653.5,3653.3,0.4545]
["bitfinex","ETHUSD",1754364301064,4.321,3653.4,3653.3,0.4545]
["bitfinex","ETHUSD",1754364301662,0.1368,3653.5,3653.3,0.4545]
["bitfinex","ETHUSD",1754364301884,4.32,3653.4,3653.3,0.4545]
["bitfinex","ETHUSD",1754364303034,2.73723315,3653.4,3653.1,0.4545]
["bitfinex","ETHUSD",1754364303234,2.73723315,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1754364303421,4.267,3653.3,3653.2,0.4545]
["bitfinex","ETHUSD",1754364303618,4.317,3653.3,3653.2,0.4545]
["bitfinex","ETHUSD",1754364303821,0.1368,3653.7,3653.2,0.4545]
["bitfinex","ETHUSD",1754364304063,0.1368,3653.7,3653.3,0.4545]
["bitfinex","ETHUSD",1754364304225,4.316,3653.6,3653.3,0.4545]
["bitfinex","ETHUSD",1754364304568,0.1368,3653.7,3653.1,0.1368]
["bitfinex","ETHUSD",1754364304857,0.001,3653.8,3653.5,2.7371014]
["bitfinex","ETHUSD",1754364305034,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754364305221,4.316,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754364305418,0.001,3653.8,3653.7,3.66025158]
["bitfinex","ETHUSD",1754364305664,4.316,3653.8,3653.7,4.31366387]
["bitfinex","ETHUSD",1754364307166,0.001,3653.8,3653.7,4.31366387]
["bitfinex","ETHUSD",1754364307395,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754364307580,0.001,3654.4,3654.0,2.73672687]
["bitfinex","ETHUSD",1754364307581,0.001,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754364307780,4.312,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754364307956,4.312,3655.0,3654.9,3.19055296]
["bitfinex","ETHUSD",1754364308277,12.1551128,3655.9,3654.9,3.19055296]
["bitfinex","ETHUSD",1754364308278,12.6141128,3655.9,3654.9,0.9233]
["bitfinex","ETHUSD",1754364308492,0.821919,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754364308655,0.001,3655.8,3655.6,2.73548121]
["bitfinex","ETHUSD",1754364308854,4.313,3655.7,3655.6,2.73548121]
["bitfinex","ETHUSD",1754364309290,0.001,3655.8,3655.5,0.136]
["bitfinex","ETHUSD",1754364309291,0.001,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754364309702,0.001,3655.8,3655.7,3.79475422]
["bitfinex","ETHUSD",1754364309989,0.001,3655.8,3655.7,4.44778965]
["bitfinex","ETHUSD",1754364310158,0.001,3655.8,3655.7,3.79475422]
["bitfinex","ETHUSD",1754364310556,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754364310991,0.001,3656.1,3656.0,3.82188204]
["bitfinex","ETHUSD",1754364311173,0.001,3656.1,3656.0,3.79452975]
["bitfinex","ETHUSD",1754364311372,0.001,3656.1,3656.0,2.87122975]
["bitfinex","ETHUSD",1754364311692,0.459,3657.0,3656.8,2.73456717]
["bitfinex","ETHUSD",1754364311998,0.9379,3656.9,3656.5,2.73479592]
["bitfinex","ETHUSD",1754364312202,0.136,3657.0,3656.3,2.87095429]
["bitfinex","ETHUSD",1754364312203,0.459,3656.8,3656.3,2.87095429]
["bitfinex","ETHUSD",1754364312371,4.776,3656.7,3656.5,2.73485203]
["bitfinex","ETHUSD",1754364312691,4.776,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754364312995,4.317,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754364313358,4.776,3656.7,3656.5,2.73479865]
["bitfinex","ETHUSD",1754364313562,4.776,3656.7,3656.3,2.87099128]
["bitfinex","ETHUSD",1754364313757,4.317,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754364314397,4.317,3656.7,3656.6,2.87078094]
["bitfinex","ETHUSD",1754364314598,4.317,3656.7,3656.6,3.32528094]
["bitfinex","ETHUSD",1754364314761,0.001,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754364314961,4.314,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754364315394,0.001,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754364315760,4.313,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754364315999,4.313,3657.1,3657.0,3.18898181]
["bitfinex","ETHUSD",1754364316199,4.313,3657.1,3657.0,3.74141401]
["bitfinex","ETHUSD",1754364317862,0.001,3657.1,3657.0,3.74141401]
["bitfinex","ETHUSD",1754364318063,0.001,3657.1,3657.0,4.20501401]
["bitfinex","ETHUSD",1754364318486,0.001,3657.1,3657.0,4.34101401]
["bitfinex","ETHUSD",1754364318961,4.261,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364319165,4.261,3657.5,3657.4,3.21038275]
["bitfinex","ETHUSD",1754364319363,4.261,3657.5,3657.4,3.34638275]
["bitfinex","ETHUSD",1754364319589,4.261,3657.5,3657.4,3.95445425]
["bitfinex","ETHUSD",1754364321389,4.261,3657.5,3657.4,3.47825425]
["bitfinex","ETHUSD",1754364321701,0.001,3657.8,3657.5,2.73409165]
["bitfinex","ETHUSD",1754364321902,4.306,3657.6,3657.5,2.73409165]
["bitfinex","ETHUSD",1754364322212,0.001,3657.8,3657.6,2.73403171]
["bitfinex","ETHUSD",1754364322383,4.7802,3657.7,3657.6,2.73403171]
["bitfinex","ETHUSD",1754364322907,0.001,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364323267,4.305,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364324206,4.7792,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364324409,4.7782,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364324909,4.304,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364326169,4.254,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364326709,4.254,3657.8,3657.7,3.81818212]
["bitfinex","ETHUSD",1754364329485,4.254,3657.8,3657.7,3.34198212]
["bitfinex","ETHUSD",1754364330711,4.254,3657.8,3657.7,3.81818212]
["bitfinex","ETHUSD",1754364333179,4.291,3658.1,3657.8,2.73388375]
["bitfinex","ETHUSD",1754364333391,4.291,3658.1,3657.8,3.21008375]
["bitfinex","ETHUSD",1754364333722,4.291,3658.1,3657.8,4.28829812]
["bitfinex","ETHUSD",1754364335617,4.291,3658.1,3657.8,4.75189812]
["bitfinex","ETHUSD",1754364336314,0.001,3658.3,3657.8,4.75189812]
["bitfinex","ETHUSD",1754364336514,0.001,3658.3,3657.8,8.57329812]
["bitfinex","ETHUSD",1754364336981,0.001,3658.3,3657.8,4.28829812]
["bitfinex","ETHUSD",1754364338990,0.001,3658.3,3657.8,4.77923695]
["bitfinex","ETHUSD",1754364339195,0.001,3658.3,3658.2,2.86958482]
["bitfinex","ETHUSD",1754364339596,0.001,3658.3,3658.2,3.80938482]
["bitfinex","ETHUSD",1754364339990,4.242,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754364340390,0.4742,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754364340594,0.9277,3658.9,3658.8,2.86913654]
["bitfinex","ETHUSD",1754364343386,0.4742,3658.9,3658.8,2.86913654]
["bitfinex","ETHUSD",1754364343586,0.001,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364344125,0.4752,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364345206,0.001,3659.0,3658.9,3.20926184]
["bitfinex","ETHUSD",1754364346225,0.001,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364346414,0.9287,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364346747,5.2067,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364347324,4.7532,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364347649,5.18,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364347847,4.278,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364348219,4.7548,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1754364348418,4.7548,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364349519,5.1958,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364350251,4.719,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364350446,4.278,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364350750,0.001,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754364350953,4.716,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754364351149,5.1928,3659.3,3658.8,2.73306559]
["bitfinex","ETHUSD",1754364351341,24.23609474,3658.9,3658.7,2.73314621]
["bitfinex","ETHUSD",1754364351528,4.272,3658.8,3658.2,0.455]
["bitfinex","ETHUSD",1754364351730,4.713,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364352060,5.1898,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1754364352423,4.713,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1754364352625,4.712,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1754364352853,4.271,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1754364353566,4.712,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1754364354031,4.271,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1754364354235,5.1888,3658.8,3658.3,2.73344271]
["bitfinex","ETHUSD",1754364354462,0.9178,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1754364354754,0.9178,3658.7,3658.1,2.73365943]
["bitfinex","ETHUSD",1754364354755,24.23609474,3658.5,3658.1,0.136]
["bitfinex","ETHUSD",1754364354966,5.1368,3658.4,3658.1,0.136]
["bitfinex","ETHUSD",1754364355444,4.219,3658.4,3658.1,0.136]
["bitfinex","ETHUSD",1754364355642,0.9178,3658.3,3658.1,0.136]
["bitfinex","ETHUSD",1754364355961,3.9178,3658.3,3658.1,0.136]
["bitfinex","ETHUSD",1754364356136,0.9178,3658.2,3657.7,2.86995119]
["bitfinex","ETHUSD",1754364356339,2.73332936,3658.6,3657.7,2.86995119]
["bitfinex","ETHUSD",1754364356340,0.441,3658.6,3657.7,0.136]
["bitfinex","ETHUSD",1754364356658,3.0,3658.4,3657.9,2.73378396]
["bitfinex","ETHUSD",1754364356957,24.23609474,3658.2,3657.9,2.73378815]
["bitfinex","ETHUSD",1754364357133,4.269,3658.1,3657.9,2.73378815]
["bitfinex","ETHUSD",1754364357340,0.9178,3658.0,3657.9,2.73378815]
["bitfinex","ETHUSD",1754364358358,0.441,3658.0,3657.9,2.73378815]
["bitfinex","ETHUSD",1754364358667,4.267,3658.0,3657.9,3.73558125]
["bitfinex","ETHUSD",1754364358860,0.4768,3658.7,3658.3,2.7335101]
["bitfinex","ETHUSD",1754364359059,4.266,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754364359224,4.266,3658.6,3658.4,2.73341323]
["bitfinex","ETHUSD",1754364359225,4.707,3658.6,3658.4,2.73341323]
["bitfinex","ETHUSD",1754364359426,0.9178,3658.5,3657.9,0.54677224]
["bitfinex","ETHUSD",1754364359656,0.9178,3658.5,3658.2,2.73357486]
["bitfinex","ETHUSD",1754364359854,4.266,3658.6,3657.5,2.73408703]
["bitfinex","ETHUSD",1754364359855,0.9178,3658.4,3657.5,2.73408703]
["bitfinex","ETHUSD",1754364360073,4.267,3658.3,3658.2,2.73357327]
["bitfinex","ETHUSD",1754364360268,5.1848,3658.3,3657.0,0.455]
["bitfinex","ETHUSD",1754364360574,0.9178,3658.2,3657.9,2.73379494]
["bitfinex","ETHUSD",1754364360740,0.9178,3658.1,3658.0,2.73371843]
["bitfinex","ETHUSD",1754364361067,0.9178,3658.1,3657.9,2.73380098]
["bitfinex","ETHUSD",1754364361269,24.67709474,3658.4,3658.0,2.73373428]
["bitfinex","ETHUSD",1754364361438,4.269,3658.3,3658.0,2.73373428]
["bitfinex","ETHUSD",1754364361633,0.441,3658.2,3658.0,2.73373428]
["bitfinex","ETHUSD",1754364361856,0.441,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754364362047,5.1868,3658.1,3657.5,0.002]
["bitfinex","ETHUSD",1754364362252,0.4768,3658.0,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364362453,0.441,3657.9,3657.8,2.73381594]
["bitfinex","ETHUSD",1754364364368,4.269,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754364365071,4.71,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754364365280,4.71,3658.1,3657.6,0.31910332]
["bitfinex","ETHUSD",1754364365574,0.9178,3658.0,3657.7,2.73388721]
["bitfinex","ETHUSD",1754364365744,0.4768,3658.0,3657.7,2.73388721]
["bitfinex","ETHUSD",1754364365939,0.441,3657.9,3657.6,2.73397323]
["bitfinex","ETHUSD",1754364366139,4.263,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364366338,4.704,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364366771,28.94009474,3657.8,3657.5,0.002]
["bitfinex","ETHUSD",1754364366977,0.441,3657.7,3657.5,0.002]
["bitfinex","ETHUSD",1754364367188,4.263,3657.8,3657.5,2.73609733]
["bitfinex","ETHUSD",1754364367472,0.441,3657.7,3657.5,2.73609733]
["bitfinex","ETHUSD",1754364367678,0.109497,3657.9,3657.5,0.002]
["bitfinex","ETHUSD",1754364367834,4.262,3657.8,3657.6,0.455]
["bitfinex","ETHUSD",1754364368041,4.262,3657.8,3657.7,0.455]
["bitfinex","ETHUSD",1754364368342,4.262,3657.8,3657.7,3.18895849]
["bitfinex","ETHUSD",1754364368568,4.262,3657.8,3657.7,0.455]
["bitfinex","ETHUSD",1754364368940,4.262,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754364369136,4.262,3657.8,3657.5,3.19108584]
["bitfinex","ETHUSD",1754364369376,0.441,3657.7,3657.5,2.73608584]
["bitfinex","ETHUSD",1754364369749,0.441,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364370075,4.263,3657.7,3657.5,3.19105624]
["bitfinex","ETHUSD",1754364370284,4.263,3657.7,3657.6,3.18903324]
["bitfinex","ETHUSD",1754364371380,4.263,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364371882,5.084169,3657.7,3657.5,2.73608166]
["bitfinex","ETHUSD",1754364372381,0.441,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754364372675,0.9178,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754364372978,0.9178,3657.6,3657.5,2.73610799]
["bitfinex","ETHUSD",1754364373284,0.441,3657.6,3657.5,2.73610799]
["bitfinex","ETHUSD",1754364373497,5.084169,3657.7,3657.5,2.73610799]
["bitfinex","ETHUSD",1754364373781,0.441,3657.6,3657.5,2.73610799]
["bitfinex","ETHUSD",1754364373963,5.084169,3657.7,3657.5,2.73610799]
["bitfinex","ETHUSD",1754364373964,5.084169,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364374276,5.077169,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364374574,0.821169,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364374781,5.077169,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364375391,0.821169,3657.7,3657.6,3.18903324]
["bitfinex","ETHUSD",1754364375554,5.076169,3657.7,3657.6,3.18903324]
["bitfinex","ETHUSD",1754364376077,0.821169,3657.7,3657.6,3.18903324]
["bitfinex","ETHUSD",1754364376250,5.075169,3657.7,3657.6,3.18903324]
["bitfinex","ETHUSD",1754364376665,0.821169,3657.7,3657.6,3.18903324]
["bitfinex","ETHUSD",1754364376893,5.074169,3657.7,3657.6,3.82609473]
["bitfinex","ETHUSD",1754364377191,4.253,3657.7,3657.6,3.82609473]
["bitfinex","ETHUSD",1754364378089,0.821156,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754364378299,4.252,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754364378597,4.252,3657.9,3657.8,3.19878375]
["bitfinex","ETHUSD",1754364378760,0.821118,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754364378961,5.073118,3658.1,3658.0,3.19863428]
["bitfinex","ETHUSD",1754364379183,0.821118,3658.1,3658.0,3.19863428]
["bitfinex","ETHUSD",1754364379388,5.072118,3658.1,3658.0,3.19863428]
["bitfinex","ETHUSD",1754364379663,4.251,3658.1,3658.0,3.19863428]
["bitfinex","ETHUSD",1754364380692,0.821064,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754364380901,5.072064,3658.3,3658.2,3.19848482]
["bitfinex","ETHUSD",1754364381770,0.4604,3658.8,3658.3,2.73343719]
["bitfinex","ETHUSD",1754364381970,3.0,3658.6,3658.3,2.73343719]
["bitfinex","ETHUSD",1754364382175,3.0,3658.4,3658.3,2.73343719]
["bitfinex","ETHUSD",1754364382374,3.0,3658.4,3658.3,3.19833719]
["bitfinex","ETHUSD",1754364383868,0.001,3659.0,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364384073,0.001,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364384272,4.252,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364384802,4.252,3659.0,3658.9,3.19796184]
["bitfinex","ETHUSD",1754364387403,0.001,3659.0,3658.9,3.19796184]
["bitfinex","ETHUSD",1754364387604,0.001,3659.0,3658.9,3.79107915]
["bitfinex","ETHUSD",1754364387803,0.001,3659.0,3658.9,4.22087915]
["bitfinex","ETHUSD",1754364388907,0.001,3659.0,3658.9,3.79107915]
["bitfinex","ETHUSD",1754364389784,0.001,3659.0,3658.9,4.22087915]
["bitfinex","ETHUSD",1754364391787,0.001,3659.0,3658.9,3.79107915]
["bitfinex","ETHUSD",1754364392118,0.001,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364392416,0.4614,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754364393907,0.4614,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364394103,0.001,3659.0,3658.9,3.33396184]
["bitfinex","ETHUSD",1754364394813,0.001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364395018,0.9568,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364397183,0.4614,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364397910,4.7104,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364398083,5.2058,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364398483,4.7104,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364399112,0.4614,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364399422,4.25,3659.0,3658.9,3.94067816]
["bitfinex","ETHUSD",1754364400091,0.001,3659.0,3658.9,3.94067816]
["bitfinex","ETHUSD",1754364400281,4.25,3659.0,3658.9,3.94067816]
["bitfinex","ETHUSD",1754364401309,0.001,3659.0,3658.9,3.94067816]
["bitfinex","ETHUSD",1754364401617,0.001,3659.0,3658.9,4.37047816]
["bitfinex","ETHUSD",1754364402782,0.001,3659.0,3658.9,3.47577816]
["bitfinex","ETHUSD",1754364402988,0.001,3659.0,3658.9,3.94067816]
["bitfinex","ETHUSD",1754364404700,0.4614,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364405322,0.9568,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364405703,0.4614,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364405909,0.001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364406733,0.4412,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364407097,0.001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364408430,0.4412,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364408639,0.8961,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364409299,0.001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364409637,0.001,3659.0,3658.9,3.34526184]
["bitfinex","ETHUSD",1754364410023,0.001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364410439,0.8961,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364410602,0.4412,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364410937,0.8961,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364411505,0.001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364412140,0.8961,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364412497,0.001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364412841,0.001,3659.0,3658.9,3.34526184]
["bitfinex","ETHUSD",1754364413016,0.001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754364413417,0.001,3659.0,3658.9,3.34526184]
["bitfinex","ETHUSD",1754364414007,0.001,3659.0,3658.9,3.95310824]
["bitfinex","ETHUSD",1754364415332,0.001,3659.0,3658.9,4.40320824]
["bitfinex","ETHUSD",1754364417104,0.001,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754364417313,0.001,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754364417515,0.001,3659.3,3659.2,5.07083362]
["bitfinex","ETHUSD",1754364417913,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754364418145,4.249,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754364418502,4.249,3659.8,3659.7,3.3446644]
["bitfinex","ETHUSD",1754364418702,0.001,3659.8,3659.7,3.3446644]
["bitfinex","ETHUSD",1754364418942,0.001,3659.8,3659.7,3.95238635]
["bitfinex","ETHUSD",1754364419108,0.001,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754364419639,0.001,3660.0,3659.9,3.79461509]
["bitfinex","ETHUSD",1754364419798,0.001,3660.0,3659.9,2.86831509]
["bitfinex","ETHUSD",1754364420356,0.4412,3660.0,3659.9,2.86831509]
["bitfinex","ETHUSD",1754364422041,0.4412,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754364422410,0.001,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754364422810,0.001,3660.0,3659.9,3.34001304]
["bitfinex","ETHUSD",1754364423421,0.4412,3660.0,3659.9,3.34001304]
["bitfinex","ETHUSD",1754364423808,0.001,3660.0,3659.9,3.34001304]
["bitfinex","ETHUSD",1754364425106,0.4412,3660.0,3659.9,3.34001304]
["bitfinex","ETHUSD",1754364425334,0.8961,3660.0,3659.8,2.8683683]
["bitfinex","ETHUSD",1754364425523,0.8951,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1754364425718,0.8951,3659.9,3659.6,2.86853034]
["bitfinex","ETHUSD",1754364425924,0.8951,3659.8,3659.6,2.86853034]
["bitfinex","ETHUSD",1754364426218,0.8951,3659.7,3659.4,2.73262071]
["bitfinex","ETHUSD",1754364426546,0.8951,3659.6,3659.3,0.136]
["bitfinex","ETHUSD",1754364426848,0.4402,3659.5,3659.3,0.136]
["bitfinex","ETHUSD",1754364427145,4.246,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754364427563,4.246,3659.7,3659.3,2.86875965]
["bitfinex","ETHUSD",1754364427564,4.7009,3659.7,3659.3,0.136]
["bitfinex","ETHUSD",1754364427864,0.8951,3659.6,3659.3,0.136]
["bitfinex","ETHUSD",1754364428362,0.8951,3659.5,3659.3,2.86876053]
["bitfinex","ETHUSD",1754364428757,0.4402,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1754364429058,0.4402,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1754364429462,0.4402,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1754364429761,0.8951,3659.4,3658.9,2.73305875]
["bitfinex","ETHUSD",1754364430075,4.246,3659.7,3658.8,0.136]
["bitfinex","ETHUSD",1754364430076,5.1411,3659.3,3658.8,0.136]
["bitfinex","ETHUSD",1754364430359,5.1411,3659.3,3658.7,2.73313764]
["bitfinex","ETHUSD",1754364430360,0.136,3659.1,3658.7,2.73313764]
["bitfinex","ETHUSD",1754364430544,0.8951,3659.0,3658.7,2.73313764]
["bitfinex","ETHUSD",1754364430722,5.1411,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754364430924,5.1411,3658.9,3658.5,2.73335138]
["bitfinex","ETHUSD",1754364431148,5.1411,3658.9,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364431149,0.4402,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364432742,4.246,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754364433562,4.246,3658.9,3658.5,0.33475514]
["bitfinex","ETHUSD",1754364433563,5.1411,3658.9,3658.5,2.73335501]
["bitfinex","ETHUSD",1754364433775,4.246,3658.9,3658.4,2.87143107]
["bitfinex","ETHUSD",1754364434060,0.8951,3658.8,3658.4,0.002]
["bitfinex","ETHUSD",1754364434420,7.11507329,3658.9,3658.4,0.002]
["bitfinex","ETHUSD",1754364434625,0.8951,3658.7,3658.4,0.002]
["bitfinex","ETHUSD",1754364435067,0.4549,3658.7,3658.4,0.002]
["bitfinex","ETHUSD",1754364435377,0.4402,3658.6,3658.4,0.002]
["bitfinex","ETHUSD",1754364435580,4.247,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364435939,0.6122,3659.0,3658.7,2.73317888]
["bitfinex","ETHUSD",1754364436140,4.247,3658.9,3658.7,2.73317888]
["bitfinex","ETHUSD",1754364436341,4.247,3658.9,3658.7,3.20937888]
["bitfinex","ETHUSD",1754364436880,0.136,3659.0,3658.8,3.19053004]
["bitfinex","ETHUSD",1754364437081,4.246,3658.9,3658.8,2.73313004]
["bitfinex","ETHUSD",1754364438549,4.247,3658.9,3658.6,0.4574]
["bitfinex","ETHUSD",1754364438754,4.247,3658.9,3658.8,2.86913654]
["bitfinex","ETHUSD",1754364440050,0.136,3659.5,3658.8,0.74198222]
["bitfinex","ETHUSD",1754364440270,4.246,3659.4,3659.2,2.73279017]
["bitfinex","ETHUSD",1754364440455,4.246,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754364440657,4.7075,3659.4,3658.9,0.4574]
["bitfinex","ETHUSD",1754364440890,0.9414,3659.3,3659.0,2.73298512]
["bitfinex","ETHUSD",1754364441258,0.9414,3659.2,3658.8,0.136]
["bitfinex","ETHUSD",1754364441456,4.246,3659.1,3658.8,0.136]
["bitfinex","ETHUSD",1754364441680,4.246,3659.1,3658.9,2.7330448]
["bitfinex","ETHUSD",1754364441976,4.7075,3659.1,3658.9,2.7330448]
["bitfinex","ETHUSD",1754364442841,4.7075,3659.1,3658.8,0.136]
["bitfinex","ETHUSD",1754364443080,4.7075,3659.1,3658.8,2.73312757]
["bitfinex","ETHUSD",1754364443482,4.7075,3659.1,3658.7,2.733201]
["bitfinex","ETHUSD",1754364443848,4.7075,3659.1,3658.7,3.190601]
["bitfinex","ETHUSD",1754364444487,4.7075,3659.1,3658.8,2.73313591]
["bitfinex","ETHUSD",1754364444885,4.246,3659.1,3658.6,0.136]
["bitfinex","ETHUSD",1754364445086,4.246,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754364445852,4.246,3659.1,3659.0,3.19038715]
["bitfinex","ETHUSD",1754364446095,4.246,3659.1,3659.0,0.4574]
["bitfinex","ETHUSD",1754364446389,4.246,3659.1,3658.9,2.86903657]
["bitfinex","ETHUSD",1754364446590,4.246,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754364446888,4.246,3659.1,3658.9,2.86903772]
["bitfinex","ETHUSD",1754364447188,4.7075,3659.1,3658.9,2.86903772]
["bitfinex","ETHUSD",1754364447388,4.7075,3659.1,3658.9,2.86906164]
["bitfinex","ETHUSD",1754364447762,4.7075,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1754364448168,4.7075,3659.1,3658.9,2.86904895]
["bitfinex","ETHUSD",1754364448690,4.7075,3659.1,3658.9,2.86905273]
["bitfinex","ETHUSD",1754364449393,4.246,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754364449982,4.246,3659.1,3658.9,2.86903469]
["bitfinex","ETHUSD",1754364450997,4.7075,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1754364451885,4.7075,3659.1,3658.9,2.86905695]
["bitfinex","ETHUSD",1754364453195,4.7075,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754364453357,4.246,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1754364453563,4.246,3659.1,3658.9,2.86906004]
["bitfinex","ETHUSD",1754364454464,4.246,3659.1,3658.9,3.32646004]
["bitfinex","ETHUSD",1754364454800,4.246,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754364455307,4.246,3659.1,3658.9,0.5934]
["bitfinex","ETHUSD",1754364455799,4.246,3659.1,3658.9,3.32643587]
["bitfinex","ETHUSD",1754364456101,4.246,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1754364456269,4.246,3659.1,3658.4,0.002]
["bitfinex","ETHUSD",1754364456270,0.9414,3659.0,3658.5,2.73330102]
["bitfinex","ETHUSD",1754364456463,0.9414,3658.9,3658.6,0.136]
["bitfinex","ETHUSD",1754364456663,4.245,3658.8,3658.4,0.002]
["bitfinex","ETHUSD",1754364456892,5.1864,3658.8,3658.4,0.002]
["bitfinex","ETHUSD",1754364457193,0.9414,3658.7,3658.4,0.002]
["bitfinex","ETHUSD",1754364457595,0.4615,3658.6,3658.4,0.002]
["bitfinex","ETHUSD",1754364457906,4.245,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364458207,4.7065,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364458511,5.1864,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364459113,35.9524321,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364460392,32.73917144,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364460596,33.21907144,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364461204,35.9524321,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364461412,36.7556357,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364461571,66.7556357,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754364462387,2.73418275,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364462581,64.20629043,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364462908,65.14769043,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364463608,40.44068275,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364463778,65.14769043,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364463978,65.95325419,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364464306,66.06278119,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364467376,61.81778119,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364467683,66.61278119,3657.4,3657.1,0.002]
["bitfinex","ETHUSD",1754364468599,2.73448181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364468799,32.32905708,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364469031,33.26435708,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364469631,31.88859808,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364469835,31.31613049,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364470542,27.07113049,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364470749,27.07113049,3657.0,3656.9,0.4663]
["bitfinex","ETHUSD",1754364470919,0.109541,3657.0,3656.9,0.4663]
["bitfinex","ETHUSD",1754364471122,3.109541,3657.0,3656.9,0.4663]
["bitfinex","ETHUSD",1754364471418,4.355541,3657.0,3656.9,0.894]
["bitfinex","ETHUSD",1754364471654,4.246,3657.0,3656.9,3.62851444]
["bitfinex","ETHUSD",1754364472145,4.245,3657.0,3656.9,0.894]
["bitfinex","ETHUSD",1754364472348,0.4609,3657.9,3656.9,1.25746277]
["bitfinex","ETHUSD",1754364472349,0.136,3657.4,3656.9,1.25746277]
["bitfinex","ETHUSD",1754364472661,4.245,3657.3,3657.0,0.892]
["bitfinex","ETHUSD",1754364472808,4.245,3657.3,3656.9,2.73650616]
["bitfinex","ETHUSD",1754364473006,4.245,3657.3,3657.1,0.4643]
["bitfinex","ETHUSD",1754364473209,4.245,3657.3,3657.2,0.4643]
["bitfinex","ETHUSD",1754364474039,31.02417982,3657.3,3656.9,0.002]
["bitfinex","ETHUSD",1754364474216,28.28992018,3657.3,3656.9,0.4663]
["bitfinex","ETHUSD",1754364474421,0.136,3657.2,3657.0,0.4643]
["bitfinex","ETHUSD",1754364474762,4.245,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364475048,4.245,3657.1,3656.9,0.4297]
["bitfinex","ETHUSD",1754364475351,4.245,3657.1,3657.0,0.4643]
["bitfinex","ETHUSD",1754364475755,4.245,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364475950,4.245,3657.1,3657.0,0.4643]
["bitfinex","ETHUSD",1754364476983,0.136,3657.2,3657.0,0.892]
["bitfinex","ETHUSD",1754364477186,4.245,3657.1,3657.0,0.892]
["bitfinex","ETHUSD",1754364477387,0.136,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754364477688,4.245,3657.2,3657.1,3.76240704]
["bitfinex","ETHUSD",1754364477858,4.245,3657.2,3657.1,2.87040704]
["bitfinex","ETHUSD",1754364478201,4.245,3657.2,3657.1,3.33470704]
["bitfinex","ETHUSD",1754364478956,4.245,3657.2,3656.9,0.4663]
["bitfinex","ETHUSD",1754364479775,4.245,3657.2,3656.9,3.20083474]
["bitfinex","ETHUSD",1754364479976,4.245,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754364480154,4.245,3657.2,3657.1,3.19870704]
["bitfinex","ETHUSD",1754364480896,4.245,3657.2,3657.1,3.62640704]
["bitfinex","ETHUSD",1754364481192,0.136,3657.6,3657.2,2.73433227]
["bitfinex","ETHUSD",1754364481365,0.136,3657.6,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364481366,7.244,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364481694,0.136,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754364481999,4.244,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754364482372,4.244,3657.6,3657.5,3.62610799]
["bitfinex","ETHUSD",1754364482703,4.244,3657.6,3657.2,2.73428911]
["bitfinex","ETHUSD",1754364482999,4.244,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364484044,4.244,3657.5,3657.3,2.73423246]
["bitfinex","ETHUSD",1754364484194,4.244,3657.5,3657.3,3.19853246]
["bitfinex","ETHUSD",1754364484596,4.244,3657.5,3657.3,3.19854781]
["bitfinex","ETHUSD",1754364484795,4.244,3657.5,3657.3,2.73424781]
["bitfinex","ETHUSD",1754364485089,4.244,3657.5,3657.4,0.4643]
["bitfinex","ETHUSD",1754364485292,0.5969,3657.8,3657.4,0.4643]
["bitfinex","ETHUSD",1754364485490,4.244,3657.7,3657.3,2.73424781]
["bitfinex","ETHUSD",1754364485695,4.7184,3657.7,3657.2,0.136]
["bitfinex","ETHUSD",1754364486004,0.4609,3657.6,3657.2,0.136]
["bitfinex","ETHUSD",1754364486332,0.136,3657.4,3657.0,0.4643]
["bitfinex","ETHUSD",1754364486630,0.136,3657.4,3656.8,3.33692392]
["bitfinex","ETHUSD",1754364486631,4.244,3657.3,3656.8,3.33692392]
["bitfinex","ETHUSD",1754364486800,4.7049,3657.3,3656.9,0.4663]
["bitfinex","ETHUSD",1754364487630,4.7049,3657.3,3656.9,3.20084353]
["bitfinex","ETHUSD",1754364487832,4.7049,3657.3,3656.9,2.73654353]
["bitfinex","ETHUSD",1754364488144,0.53153,3657.2,3656.9,0.002]
["bitfinex","ETHUSD",1754364488434,1.0713,3657.2,3656.9,0.002]
["bitfinex","ETHUSD",1754364488594,0.6104,3657.2,3656.9,0.002]
["bitfinex","ETHUSD",1754364488795,0.4609,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364489014,4.244,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364489639,5.1793,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364490013,5.98427088,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364490248,5.1793,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364490943,8.1793,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364491448,7.244,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364491872,4.379,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364492062,4.379,3657.0,3656.9,0.4663]
["bitfinex","ETHUSD",1754364493235,0.136,3657.0,3656.9,4.26549516]
["bitfinex","ETHUSD",1754364493641,4.379,3657.0,3656.9,4.26549516]
["bitfinex","ETHUSD",1754364494070,4.243,3657.0,3656.9,4.26549516]
["bitfinex","ETHUSD",1754364494371,4.243,3657.0,3656.9,4.40149516]
["bitfinex","ETHUSD",1754364494973,4.243,3657.0,3656.9,3.50949516]
["bitfinex","ETHUSD",1754364495532,4.243,3657.0,3656.9,4.40149516]
["bitfinex","ETHUSD",1754364497476,4.244,3657.5,3657.4,3.80535841]
["bitfinex","ETHUSD",1754364498367,0.001,3657.5,3657.4,4.38425841]
["bitfinex","ETHUSD",1754364498567,4.243,3657.5,3657.4,4.38425841]
["bitfinex","ETHUSD",1754364498965,0.001,3657.5,3657.4,4.38425841]
["bitfinex","ETHUSD",1754364500375,0.001,3657.5,3657.4,3.96405841]
["bitfinex","ETHUSD",1754364500777,0.001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364501277,0.001,3657.5,3657.4,3.22118275]
["bitfinex","ETHUSD",1754364501490,4.243,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364505913,4.243,3657.5,3657.4,3.22118275]
["bitfinex","ETHUSD",1754364507394,0.001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364507590,4.242,3657.5,3657.4,3.81672841]
["bitfinex","ETHUSD",1754364507898,4.242,3657.5,3657.4,3.32972841]
["bitfinex","ETHUSD",1754364508096,4.242,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364508614,4.7111,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754364510881,4.7111,3657.5,3657.4,2.87018275]
["bitfinex","ETHUSD",1754364511076,4.242,3657.5,3657.4,2.87018275]
["bitfinex","ETHUSD",1754364512301,4.242,3657.5,3657.4,3.35718275]
["bitfinex","ETHUSD",1754364512679,4.241,3657.5,3657.4,3.35718275]
["bitfinex","ETHUSD",1754364514130,0.001,3657.5,3657.4,2.87018275]
["bitfinex","ETHUSD",1754364514475,4.241,3657.5,3657.4,4.40922841]
["bitfinex","ETHUSD",1754364515571,4.241,3657.5,3657.4,3.96632841]
["bitfinex","ETHUSD",1754364515772,4.241,3657.5,3657.4,2.87018275]
["bitfinex","ETHUSD",1754364516641,4.241,3657.5,3657.4,3.35718275]
["bitfinex","ETHUSD",1754364516960,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754364517276,0.001,3657.9,3657.8,3.66378375]
["bitfinex","ETHUSD",1754364517479,0.001,3657.9,3657.8,4.57697029]
["bitfinex","ETHUSD",1754364517654,0.001,3657.9,3657.8,4.13407029]
["bitfinex","ETHUSD",1754364518265,0.9544,3657.9,3657.7,2.73395828]
["bitfinex","ETHUSD",1754364518489,4.7081,3657.8,3657.7,2.73395828]
["bitfinex","ETHUSD",1754364518654,5.1924,3657.8,3657.5,2.73409039]
["bitfinex","ETHUSD",1754364518994,5.1924,3657.7,3657.5,2.73409039]
["bitfinex","ETHUSD",1754364519288,0.4691,3657.6,3657.4,2.73415734]
["bitfinex","ETHUSD",1754364519453,4.239,3657.7,3657.4,2.73415734]
["bitfinex","ETHUSD",1754364519652,0.9534,3657.6,3657.4,2.73415734]
["bitfinex","ETHUSD",1754364520147,0.9534,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754364520351,0.9534,3657.6,3657.4,2.73416493]
["bitfinex","ETHUSD",1754364520590,24.03901485,3657.5,3656.9,0.002]
["bitfinex","ETHUSD",1754364520899,2.73432911,3657.3,3656.9,0.002]
["bitfinex","ETHUSD",1754364521054,7.239,3657.2,3656.9,0.002]
["bitfinex","ETHUSD",1754364521373,3.0,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364521607,5.73440704,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364521763,0.9534,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364522651,3.68788181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364523054,0.9534,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364523597,0.4691,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364523789,3.0,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364524166,3.4691,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364524865,4.239,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364525266,7.239,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364525483,3.0,3657.0,3656.9,2.73655376]
["bitfinex","ETHUSD",1754364525791,4.239,3657.0,3656.9,0.32497616]
["bitfinex","ETHUSD",1754364525960,4.239,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364526687,4.239,3657.0,3656.9,2.73655659]
["bitfinex","ETHUSD",1754364526988,4.239,3657.0,3656.9,3.19045659]
["bitfinex","ETHUSD",1754364528289,4.239,3657.0,3656.9,3.32645659]
["bitfinex","ETHUSD",1754364528589,7.7003,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364528888,8.1939,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364529132,7.8363,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364529259,8.3299,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364530596,7.375,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364530758,7.374,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364531158,3.136,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364531392,7.375,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364531895,3.136,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364532053,7.374,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364532560,7.8353,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364532876,7.374,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364538078,3.136,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364538299,4.238,3657.0,3656.9,0.73016855]
["bitfinex","ETHUSD",1754364538513,4.238,3657.0,3656.9,0.4559]
["bitfinex","ETHUSD",1754364538684,4.238,3657.0,3656.9,3.19038617]
["bitfinex","ETHUSD",1754364538889,7.1,3657.4,3657.2,2.73429778]
["bitfinex","ETHUSD",1754364539100,4.238,3657.3,3657.2,3.18819778]
["bitfinex","ETHUSD",1754364539302,4.238,3657.3,3656.9,0.4464]
["bitfinex","ETHUSD",1754364539303,4.6993,3657.3,3657.0,2.73447283]
["bitfinex","ETHUSD",1754364539603,0.4613,3657.2,3657.0,2.73447283]
["bitfinex","ETHUSD",1754364539906,5.1929,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364540435,4.238,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364540599,0.9549,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754364543311,0.9549,3657.0,3656.9,2.73655659]
["bitfinex","ETHUSD",1754364543636,4.238,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754364545024,4.238,3657.1,3656.9,2.73653614]
["bitfinex","ETHUSD",1754364545622,4.238,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754364545945,0.136,3657.2,3656.9,2.73653575]
["bitfinex","ETHUSD",1754364546133,4.237,3657.1,3657.0,0.4539]
["bitfinex","ETHUSD",1754364546507,4.237,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754364547516,4.237,3657.1,3657.0,3.18838181]
["bitfinex","ETHUSD",1754364547903,0.136,3657.4,3657.2,2.73429771]
["bitfinex","ETHUSD",1754364548109,4.237,3657.3,3657.2,2.73429771]
["bitfinex","ETHUSD",1754364548344,0.136,3657.4,3657.2,3.18819771]
["bitfinex","ETHUSD",1754364548541,4.237,3657.3,3657.2,3.18819771]
["bitfinex","ETHUSD",1754364549851,0.136,3657.4,3657.2,3.18819771]
["bitfinex","ETHUSD",1754364550150,0.136,3657.4,3657.3,3.18815751]
["bitfinex","ETHUSD",1754364550312,4.372,3657.4,3657.3,3.18815751]
["bitfinex","ETHUSD",1754364550950,0.136,3657.4,3657.3,3.18815751]
["bitfinex","ETHUSD",1754364551120,4.236,3657.4,3657.3,3.18815751]
["bitfinex","ETHUSD",1754364551325,4.236,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754364551690,4.236,3657.4,3657.3,3.18815751]
["bitfinex","ETHUSD",1754364553854,0.136,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364554165,4.372,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364554527,4.372,3657.7,3657.6,3.18793324]
["bitfinex","ETHUSD",1754364555148,4.372,3657.7,3657.6,0.4539]
["bitfinex","ETHUSD",1754364555354,4.372,3657.7,3657.5,2.7340938]
["bitfinex","ETHUSD",1754364555559,4.8333,3657.7,3657.1,2.87040087]
["bitfinex","ETHUSD",1754364555763,4.8333,3657.7,3657.1,0.136]
["bitfinex","ETHUSD",1754364555764,0.9549,3657.6,3657.1,0.136]
["bitfinex","ETHUSD",1754364555961,1.0909,3657.5,3657.1,2.73439486]
["bitfinex","ETHUSD",1754364556143,4.235,3657.4,3657.1,2.73439486]
["bitfinex","ETHUSD",1754364556343,4.7286,3657.4,3657.1,2.73439486]
["bitfinex","ETHUSD",1754364556652,0.4613,3657.3,3657.1,2.73439486]
["bitfinex","ETHUSD",1754364556851,0.136,3657.5,3657.2,2.73433227]
["bitfinex","ETHUSD",1754364557059,0.136,3657.7,3657.5,2.73410181]
["bitfinex","ETHUSD",1754364557251,4.235,3657.6,3657.5,2.73410181]
["bitfinex","ETHUSD",1754364557669,0.136,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754364557970,3.136,3657.7,3657.6,3.22373324]
["bitfinex","ETHUSD",1754364558177,7.371,3657.7,3657.6,3.22373324]
["bitfinex","ETHUSD",1754364559057,0.136,3657.7,3657.6,3.22373324]
["bitfinex","ETHUSD",1754364559362,4.235,3657.7,3657.6,1.12983067]
["bitfinex","ETHUSD",1754364559566,4.235,3657.7,3657.6,3.86381006]
["bitfinex","ETHUSD",1754364561550,3.001,3658.3,3657.8,2.73388375]
["bitfinex","ETHUSD",1754364561862,7.235,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754364562046,7.235,3657.9,3657.8,3.22358375]
["bitfinex","ETHUSD",1754364562429,3.0,3657.8,3657.6,0.77613067]
["bitfinex","ETHUSD",1754364562644,7.235,3657.9,3657.6,0.77613067]
["bitfinex","ETHUSD",1754364562645,4.235,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754364562844,0.001,3657.9,3657.8,3.22358375]
["bitfinex","ETHUSD",1754364563069,4.235,3657.9,3657.8,3.80298375]
["bitfinex","ETHUSD",1754364563656,4.235,3657.9,3657.8,3.35958375]
["bitfinex","ETHUSD",1754364563857,4.235,3657.9,3657.8,4.01328512]
["bitfinex","ETHUSD",1754364565371,4.235,3657.9,3657.8,2.86988375]
["bitfinex","ETHUSD",1754364565932,4.235,3657.9,3657.8,3.35958375]
["bitfinex","ETHUSD",1754364566477,4.235,3657.9,3657.8,3.80298375]
["bitfinex","ETHUSD",1754364567771,4.235,3657.9,3657.8,2.86988375]
["bitfinex","ETHUSD",1754364567979,4.235,3657.9,3657.8,3.35958375]
["bitfinex","ETHUSD",1754364569368,4.235,3657.9,3657.8,4.01328512]
["bitfinex","ETHUSD",1754364570506,0.001,3657.9,3657.8,4.01328512]
["bitfinex","ETHUSD",1754364570789,4.233,3657.9,3657.8,4.45668512]
["bitfinex","ETHUSD",1754364571365,4.233,3657.9,3657.8,4.01328512]
["bitfinex","ETHUSD",1754364572786,4.233,3657.9,3657.8,3.52358512]
["bitfinex","ETHUSD",1754364573084,4.233,3657.9,3657.8,3.35958375]
["bitfinex","ETHUSD",1754364573293,4.233,3657.9,3657.8,3.80298375]
["bitfinex","ETHUSD",1754364573489,0.001,3657.9,3657.8,3.35958375]
["bitfinex","ETHUSD",1754364573667,4.233,3657.9,3657.8,3.80298375]
["bitfinex","ETHUSD",1754364573991,4.233,3657.9,3657.8,4.45668512]
["bitfinex","ETHUSD",1754364576057,0.001,3657.9,3657.8,4.45668512]
["bitfinex","ETHUSD",1754364580295,0.001,3657.9,3657.8,4.01328512]
["bitfinex","ETHUSD",1754364582093,0.001,3657.9,3657.8,4.45668512]
["bitfinex","ETHUSD",1754364584092,0.001,3657.9,3657.8,4.01328512]
["bitfinex","ETHUSD",1754364585199,0.001,3657.9,3657.8,3.52358512]
["bitfinex","ETHUSD",1754364585493,0.001,3657.9,3657.8,4.01328512]
["bitfinex","ETHUSD",1754364585871,0.001,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754364586075,0.001,3658.7,3658.5,7.09836066]
["bitfinex","ETHUSD",1754364586396,1e-08,3658.7,3658.5,8.03146066]
["bitfinex","ETHUSD",1754364586694,1e-08,3658.7,3658.6,3.67178595]
["bitfinex","ETHUSD",1754364586872,1e-08,3658.7,3658.6,5.02215162]
["bitfinex","ETHUSD",1754364587069,1e-08,3658.7,3658.6,9.25115162]
["bitfinex","ETHUSD",1754364587894,1e-08,3658.7,3658.6,9.46225162]
["bitfinex","ETHUSD",1754364588097,4.228,3659.6,3659.3,2.73276309]
["bitfinex","ETHUSD",1754364588415,4.228,3659.6,3659.4,0.4636]
["bitfinex","ETHUSD",1754364588619,4.228,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754364588897,0.4392,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754364590318,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754364590984,0.8944,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754364591527,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754364591693,0.001,3660.0,3659.7,2.7324644]
["bitfinex","ETHUSD",1754364591694,0.001,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754364593621,0.001,3660.0,3659.9,3.19591509]
["bitfinex","ETHUSD",1754364596319,0.001,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754364596492,0.001,3660.0,3659.9,4.03075698]
["bitfinex","ETHUSD",1754364599525,0.001,3660.0,3659.9,4.49435698]
["bitfinex","ETHUSD",1754364599729,0.001,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754364599929,0.001,3660.1,3660.0,3.19584043]
["bitfinex","ETHUSD",1754364600223,0.001,3660.1,3660.0,7.42084043]
["bitfinex","ETHUSD",1754364600425,0.001,3660.1,3660.0,8.89525665]
["bitfinex","ETHUSD",1754364600889,0.001,3660.1,3660.0,9.37015665]
["bitfinex","ETHUSD",1754364601320,0.001,3660.1,3660.0,8.89525665]
["bitfinex","ETHUSD",1754364601735,1e-08,3660.1,3660.0,9.37015665]
["bitfinex","ETHUSD",1754364601931,1e-08,3660.1,3660.0,9.50615665]
["bitfinex","ETHUSD",1754364602504,1e-08,3660.1,3660.0,5.28115665]
["bitfinex","ETHUSD",1754364602688,1e-08,3660.1,3660.0,9.03025665]
["bitfinex","ETHUSD",1754364603586,1e-08,3660.1,3660.0,8.56665665]
["bitfinex","ETHUSD",1754364604132,0.89340001,3660.1,3660.0,2.86824043]
["bitfinex","ETHUSD",1754364604424,0.89340001,3660.1,3659.7,2.73243985]
["bitfinex","ETHUSD",1754364604628,1e-08,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754364605031,1e-08,3660.1,3660.0,3.19584043]
["bitfinex","ETHUSD",1754364605325,1e-08,3660.1,3660.0,2.86824043]
["bitfinex","ETHUSD",1754364605500,1e-08,3660.1,3660.0,3.89706092]
["bitfinex","ETHUSD",1754364605708,0.89340001,3660.1,3660.0,2.86824043]
["bitfinex","ETHUSD",1754364606028,0.89340001,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754364607303,0.43920001,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754364607509,1e-08,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754364607710,1e-08,3660.1,3660.0,3.19584043]
["bitfinex","ETHUSD",1754364607918,1e-08,3660.1,3660.0,4.22456342]
["bitfinex","ETHUSD",1754364608144,1e-08,3660.1,3660.0,4.36056342]
["bitfinex","ETHUSD",1754364608340,1e-08,3660.1,3660.0,4.83546342]
["bitfinex","ETHUSD",1754364609365,1e-08,3660.1,3660.0,4.36056342]
["bitfinex","ETHUSD",1754364609529,1e-08,3660.1,3660.0,8.58356342]
["bitfinex","ETHUSD",1754364609929,1e-08,3660.1,3660.0,9.05846342]
["bitfinex","ETHUSD",1754364613229,1e-08,3660.1,3660.0,3.89696342]
["bitfinex","ETHUSD",1754364613427,1e-08,3660.1,3660.0,8.11896342]
["bitfinex","ETHUSD",1754364614365,0.43920001,3660.1,3660.0,8.11896342]
["bitfinex","ETHUSD",1754364614566,0.89340001,3660.1,3660.0,8.11896342]
["bitfinex","ETHUSD",1754364614960,0.89340001,3660.1,3660.0,2.86824043]
["bitfinex","ETHUSD",1754364615331,0.89340001,3660.1,3660.0,7.09024043]
["bitfinex","ETHUSD",1754364615964,0.89340001,3660.1,3660.0,7.08924043]
["bitfinex","ETHUSD",1754364616764,0.43920001,3660.1,3660.0,7.08924043]
["bitfinex","ETHUSD",1754364617071,1e-08,3660.1,3660.0,7.08924043]
["bitfinex","ETHUSD",1754364617240,1e-08,3660.1,3660.0,8.11824342]
["bitfinex","ETHUSD",1754364617755,1e-08,3660.1,3660.0,7.08924043]
["bitfinex","ETHUSD",1754364617963,0.45700001,3660.1,3660.0,7.08924043]
["bitfinex","ETHUSD",1754364618665,0.45700001,3660.1,3660.0,2.86824043]
["bitfinex","ETHUSD",1754364618871,0.94910001,3660.1,3660.0,7.08924043]
["bitfinex","ETHUSD",1754364619072,0.94910001,3660.1,3660.0,7.09124043]
["bitfinex","ETHUSD",1754364619390,0.94910001,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364620692,0.94910001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364621169,0.45700001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364621494,1e-08,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364622086,0.45700001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364622264,0.94910001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364622665,0.45700001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364625481,1e-08,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364626066,1e-08,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364627719,0.94910001,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364628382,0.94910001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364631022,0.45700001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364631687,1e-08,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364631886,1e-08,3660.1,3660.0,3.20264043]
["bitfinex","ETHUSD",1754364632309,1e-08,3660.1,3660.0,3.33864043]
["bitfinex","ETHUSD",1754364633022,1e-08,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364633228,0.45700001,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364633826,1e-08,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364634623,1e-08,3660.1,3660.0,3.33864043]
["bitfinex","ETHUSD",1754364635297,1e-08,3660.1,3660.0,3.8097416]
["bitfinex","ETHUSD",1754364635628,1e-08,3660.1,3660.0,4.4142416]
["bitfinex","ETHUSD",1754364637730,1e-08,3660.1,3660.0,4.441564]
["bitfinex","ETHUSD",1754364637928,1e-08,3660.1,3660.0,4.4142416]
["bitfinex","ETHUSD",1754364640241,1e-08,3660.1,3660.0,3.9457416]
["bitfinex","ETHUSD",1754364640940,1e-08,3660.1,3660.0,8.1637416]
["bitfinex","ETHUSD",1754364641304,0.45700001,3660.1,3660.0,3.4773416]
["bitfinex","ETHUSD",1754364641508,0.94910001,3660.1,3660.0,7.08724043]
["bitfinex","ETHUSD",1754364642124,1e-08,3660.1,3660.0,7.55564043]
["bitfinex","ETHUSD",1754364642746,1e-08,3660.1,3660.0,8.02414043]
["bitfinex","ETHUSD",1754364643125,1e-08,3660.1,3660.0,7.55564043]
["bitfinex","ETHUSD",1754364643320,1e-08,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364643538,1e-08,3660.1,3660.0,8.1159016]
["bitfinex","ETHUSD",1754364644817,1e-08,3660.1,3660.0,8.5844016]
["bitfinex","ETHUSD",1754364650953,1e-08,3660.1,3660.0,4.3674016]
["bitfinex","ETHUSD",1754364651153,1e-08,3660.1,3660.0,8.5834016]
["bitfinex","ETHUSD",1754364655327,1e-08,3660.1,3660.0,8.1149016]
["bitfinex","ETHUSD",1754364655620,1e-08,3660.1,3660.0,8.1139016]
["bitfinex","ETHUSD",1754364655823,1e-08,3660.1,3660.0,3.4305016]
["bitfinex","ETHUSD",1754364656036,0.93920001,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364657582,0.93920001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364659782,1e-08,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364659959,0.44690001,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364660162,0.93920001,3660.1,3660.0,2.87024043]
["bitfinex","ETHUSD",1754364664094,0.93920001,3660.1,3660.0,0.138]
["bitfinex","ETHUSD",1754364664250,0.93920001,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364664481,0.93920001,3660.1,3660.0,2.73424043]
["bitfinex","ETHUSD",1754364665112,0.93920001,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364666202,1.11528471,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364666897,13.94745049,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364667073,15.57331383,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364667908,45.57331383,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364669220,45.320012,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364669404,45.57285119,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364669929,45.57267761,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364670430,45.5725387,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364670633,45.22127719,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754364671526,5.7324644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754364671727,64.07382021,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754364671959,64.42508172,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754364672130,65.36428172,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754364672711,3.28276309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754364672925,29.8611189,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754364673231,30.8003189,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754364673797,35.0133189,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754364675124,65.0133189,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754364676349,6.28298715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364676849,17.98278715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364677441,18.46578715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364678238,25.56578715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364681230,55.56578715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364681841,20.42998715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364682138,25.10618715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364682336,25.56578715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364683122,24.64298715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364683331,20.42998715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364683529,20.42998715,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364683530,24.09298715,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364683735,24.04298715,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364684054,24.04298715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364684254,18.36,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364684452,18.36,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364685558,18.36,3659.0,3658.9,0.9317]
["bitfinex","ETHUSD",1754364685758,21.36,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364686349,24.09298715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364686541,21.36,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364687226,21.36,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364687623,17.147,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364687867,21.36,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364688841,24.09298715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364689529,24.09298715,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364689732,17.147,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364689925,17.147,3659.0,3658.9,0.9317]
["bitfinex","ETHUSD",1754364690164,21.359,3659.0,3658.9,0.9317]
["bitfinex","ETHUSD",1754364690467,18.359,3659.0,3658.9,0.9317]
["bitfinex","ETHUSD",1754364691035,18.359,3659.0,3658.9,3.66476184]
["bitfinex","ETHUSD",1754364691036,11.795,3659.0,3658.9,3.66476184]
["bitfinex","ETHUSD",1754364691252,11.795,3659.0,3658.9,4.30455392]
["bitfinex","ETHUSD",1754364691665,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754364691833,4.212,3659.1,3659.0,0.9297]
["bitfinex","ETHUSD",1754364692166,4.212,3659.1,3659.0,3.66268715]
["bitfinex","ETHUSD",1754364694765,0.136,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754364694965,7.348,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754364695265,4.212,3659.5,3659.4,3.66238841]
["bitfinex","ETHUSD",1754364696765,4.212,3659.5,3659.4,0.9297]
["bitfinex","ETHUSD",1754364696965,4.212,3659.5,3659.4,0.483]
["bitfinex","ETHUSD",1754364697367,5.4118698,3659.5,3659.1,0.136]
["bitfinex","ETHUSD",1754364697577,3.0,3659.4,3659.1,0.619]
["bitfinex","ETHUSD",1754364697758,8.14455321,3659.5,3659.1,0.619]
["bitfinex","ETHUSD",1754364697759,3.0,3659.2,3659.1,0.483]
["bitfinex","ETHUSD",1754364697936,3.136,3659.2,3659.1,0.483]
["bitfinex","ETHUSD",1754364698580,4.211,3659.2,3659.1,3.66261246]
["bitfinex","ETHUSD",1754364698779,4.211,3659.2,3659.1,4.31597983]
["bitfinex","ETHUSD",1754364700483,0.82083,3659.4,3659.2,2.73283753]
["bitfinex","ETHUSD",1754364700781,0.136,3659.5,3659.2,2.73283753]
["bitfinex","ETHUSD",1754364700782,2.19790799,3659.7,3659.2,0.483]
["bitfinex","ETHUSD",1754364700938,4.21,3659.6,3659.2,0.9297]
["bitfinex","ETHUSD",1754364701139,4.21,3659.6,3659.3,0.483]
["bitfinex","ETHUSD",1754364701477,3.65546293,3659.5,3658.9,0.002]
["bitfinex","ETHUSD",1754364701678,0.136,3659.3,3658.9,0.002]
["bitfinex","ETHUSD",1754364702045,4.6732,3659.2,3658.9,0.002]
["bitfinex","ETHUSD",1754364702378,8.68656459,3659.2,3658.9,0.002]
["bitfinex","ETHUSD",1754364702688,0.9228,3659.1,3658.9,0.002]
["bitfinex","ETHUSD",1754364702986,4.21,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364703171,7.86578715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364703683,10.86578715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364704269,7.21,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364705063,10.86578715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364705465,8.1328,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364706275,3.9228,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364706479,7.21,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364707065,3.0,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364707270,7.346,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364707981,3.956934,3659.0,3658.9,3.21806184]
["bitfinex","ETHUSD",1754364708168,7.21,3659.0,3658.9,4.31885698]
["bitfinex","ETHUSD",1754364708375,7.21,3659.0,3658.9,1.58579514]
["bitfinex","ETHUSD",1754364708542,7.21,3659.0,3658.9,0.946]
["bitfinex","ETHUSD",1754364710086,7.21,3659.0,3658.9,0.485]
["bitfinex","ETHUSD",1754364710886,7.21,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364711086,7.7846,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364711283,8.2634,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364711488,10.99638715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364711695,11.81734615,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364715003,8.605559,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364715292,8.166959,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364715997,10.89994615,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364716196,11.33854615,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364718180,8.166959,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364718390,10.89994615,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364718907,11.81734615,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364719068,7.60734615,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364719268,11.33754615,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364719996,11.81634615,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364720933,12.06958075,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754364722207,2.73328595,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754364722523,33.77387636,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754364722907,64.69127636,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754364723390,64.90731016,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754364726209,64.65407556,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754364726413,64.90688989,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754364726815,64.90683182,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754364728830,64.90683182,3658.6,3658.1,0.002]
["bitfinex","ETHUSD",1754364728831,2.73358482,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364729029,63.77369689,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364729336,64.69109689,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364730197,64.80060789,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364730833,65.35060789,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364734445,64.87180789,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364735145,0.109511,3658.2,3658.1,0.4907]
["bitfinex","ETHUSD",1754364735349,7.05209582,3658.2,3658.1,0.4907]
["bitfinex","ETHUSD",1754364735553,10.30450113,3658.2,3658.1,0.4907]
["bitfinex","ETHUSD",1754364736047,10.3044798,3658.2,3658.1,0.4907]
["bitfinex","ETHUSD",1754364736546,6.09547017,3658.2,3658.1,0.4907]
["bitfinex","ETHUSD",1754364736849,10.30447017,3658.2,3658.1,0.4907]
["bitfinex","ETHUSD",1754364738238,17.15209582,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364738446,18.08379582,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364739319,18.33623592,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364740048,17.40353592,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364740255,13.19553592,3658.2,3658.1,0.4672]
["bitfinex","ETHUSD",1754364740456,17.40353592,3658.2,3658.1,0.9146]
["bitfinex","ETHUSD",1754364740653,17.15109582,3658.2,3658.1,0.9146]
["bitfinex","ETHUSD",1754364741156,12.94309582,3658.2,3658.1,0.4672]
["bitfinex","ETHUSD",1754364741358,17.15109582,3658.2,3658.1,0.4672]
["bitfinex","ETHUSD",1754364743219,17.40391416,3658.2,3658.1,0.4672]
["bitfinex","ETHUSD",1754364744136,10.46232934,3658.2,3658.1,0.9146]
["bitfinex","ETHUSD",1754364744348,14.308,3658.2,3658.1,0.9146]
["bitfinex","ETHUSD",1754364744547,14.308,3658.2,3658.1,0.4672]
["bitfinex","ETHUSD",1754364744753,14.308,3658.2,3658.1,0.9146]
["bitfinex","ETHUSD",1754364744971,7.1,3658.2,3658.1,0.9146]
["bitfinex","ETHUSD",1754364745123,4.208,3658.2,3658.1,0.9146]
["bitfinex","ETHUSD",1754364745328,4.208,3658.2,3658.1,1.55301197]
["bitfinex","ETHUSD",1754364746451,0.136,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754364746659,4.343,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754364746952,4.343,3658.3,3658.2,3.64618482]
["bitfinex","ETHUSD",1754364747153,4.343,3658.3,3658.2,0.9126]
["bitfinex","ETHUSD",1754364747361,4.207,3658.3,3658.2,4.28438955]
["bitfinex","ETHUSD",1754364747535,0.137,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754364747735,7.344,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754364747960,7.336,3658.5,3658.4,3.64603538]
["bitfinex","ETHUSD",1754364748428,2.34215979,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364748640,6.54915979,3658.7,3658.6,4.29741808]
["bitfinex","ETHUSD",1754364750664,2.34215979,3658.7,3658.6,4.29741808]
["bitfinex","ETHUSD",1754364750875,6.54815979,3658.7,3658.6,4.29741808]
["bitfinex","ETHUSD",1754364751111,2.34215979,3658.7,3658.6,4.29741808]
["bitfinex","ETHUSD",1754364751413,6.54815979,3658.7,3658.6,4.29741808]
["bitfinex","ETHUSD",1754364751538,6.54815979,3658.7,3658.6,4.43341808]
["bitfinex","ETHUSD",1754364753097,2.34215979,3658.7,3658.6,4.43341808]
["bitfinex","ETHUSD",1754364755948,4.206,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364756167,4.206,3658.8,3658.7,3.91508128]
["bitfinex","ETHUSD",1754364757090,4.206,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754364757446,4.206,3658.8,3658.7,3.19841124]
["bitfinex","ETHUSD",1754364758087,4.206,3658.8,3658.7,0.4652]
["bitfinex","ETHUSD",1754364758292,4.206,3658.8,3658.6,2.73325945]
["bitfinex","ETHUSD",1754364758516,4.206,3658.8,3658.6,3.19845945]
["bitfinex","ETHUSD",1754364758705,4.206,3658.8,3658.6,3.15563984]
["bitfinex","ETHUSD",1754364758892,4.206,3658.8,3658.7,3.19841124]
["bitfinex","ETHUSD",1754364759688,4.206,3658.8,3658.6,3.15564529]
["bitfinex","ETHUSD",1754364759887,4.206,3658.8,3658.6,3.62084529]
["bitfinex","ETHUSD",1754364760086,4.206,3658.8,3658.7,0.4652]
["bitfinex","ETHUSD",1754364760495,4.206,3658.8,3658.7,3.19841124]
["bitfinex","ETHUSD",1754364760918,4.206,3658.8,3658.7,0.4652]
["bitfinex","ETHUSD",1754364761119,4.206,3658.8,3658.7,3.19841124]
["bitfinex","ETHUSD",1754364761318,4.206,3658.8,3658.4,0.6012]
["bitfinex","ETHUSD",1754364761519,4.6405,3658.8,3658.4,2.86942228]
["bitfinex","ETHUSD",1754364761722,4.6405,3658.8,3658.4,0.6012]
["bitfinex","ETHUSD",1754364761898,4.6405,3658.8,3658.4,3.33463375]
["bitfinex","ETHUSD",1754364762490,4.206,3658.8,3658.5,3.19855326]
["bitfinex","ETHUSD",1754364762824,4.206,3658.8,3658.6,0.4652]
["bitfinex","ETHUSD",1754364763901,4.6405,3658.8,3658.4,3.33462706]
["bitfinex","ETHUSD",1754364764083,0.4345,3658.7,3658.4,0.6012]
["bitfinex","ETHUSD",1754364765430,0.4345,3658.7,3658.4,3.33461103]
["bitfinex","ETHUSD",1754364765824,4.206,3658.8,3658.4,3.33461103]
["bitfinex","ETHUSD",1754364765825,4.206,3658.8,3658.5,0.4652]
["bitfinex","ETHUSD",1754364766126,0.4345,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1754364766626,0.4431,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1754364766788,0.4431,3658.6,3658.4,0.136]
["bitfinex","ETHUSD",1754364766989,4.203,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1754364768004,4.203,3658.5,3658.4,0.6135]
["bitfinex","ETHUSD",1754364768389,4.203,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1754364769593,4.203,3658.5,3658.2,0.4775]
["bitfinex","ETHUSD",1754364769795,4.203,3658.5,3658.3,0.4775]
["bitfinex","ETHUSD",1754364770532,4.6461,3658.5,3658.1,0.4795]
["bitfinex","ETHUSD",1754364770833,4.339,3658.5,3658.1,0.4795]
["bitfinex","ETHUSD",1754364771040,0.4431,3658.4,3658.1,0.4795]
["bitfinex","ETHUSD",1754364771391,0.4431,3658.3,3658.1,0.002]
["bitfinex","ETHUSD",1754364771592,4.203,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364771796,4.6461,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364774023,4.203,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364774229,4.203,3658.2,3658.1,0.4795]
["bitfinex","ETHUSD",1754364774726,4.203,3658.2,3658.1,3.21315955]
["bitfinex","ETHUSD",1754364776201,4.203,3658.2,3658.1,4.3000261]
["bitfinex","ETHUSD",1754364776943,4.203,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364776944,4.6461,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364777185,4.7821,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364779650,4.339,3658.2,3658.1,2.73565955]
["bitfinex","ETHUSD",1754364779937,4.339,3658.2,3658.1,3.21315955]
["bitfinex","ETHUSD",1754364781616,4.203,3658.2,3658.1,3.21315955]
["bitfinex","ETHUSD",1754364781817,4.203,3658.2,3658.1,3.80825429]
["bitfinex","ETHUSD",1754364782013,7.1,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754364782330,11.302,3658.6,3658.5,3.21086066]
["bitfinex","ETHUSD",1754364783141,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364783342,0.001,3658.7,3658.6,4.51324415]
["bitfinex","ETHUSD",1754364783642,4.203,3658.7,3658.6,4.51324415]
["bitfinex","ETHUSD",1754364785263,4.203,3658.7,3658.6,4.07854415]
["bitfinex","ETHUSD",1754364785421,4.203,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364786048,4.203,3658.7,3658.3,0.4775]
["bitfinex","ETHUSD",1754364786049,4.6461,3658.7,3658.3,0.4775]
["bitfinex","ETHUSD",1754364786264,0.4431,3658.6,3658.3,3.34697601]
["bitfinex","ETHUSD",1754364786462,0.4431,3658.6,3658.5,2.7332945]
["bitfinex","ETHUSD",1754364787640,4.203,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364788124,4.203,3658.7,3658.6,3.21078595]
["bitfinex","ETHUSD",1754364788758,4.203,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364788960,4.203,3658.7,3658.6,3.21078595]
["bitfinex","ETHUSD",1754364790854,4.203,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364791025,4.203,3658.7,3658.5,2.73333631]
["bitfinex","ETHUSD",1754364791223,5.023968,3658.7,3658.5,2.73333631]
["bitfinex","ETHUSD",1754364791421,5.023968,3658.7,3658.4,0.4775]
["bitfinex","ETHUSD",1754364791422,5.023968,3658.7,3658.3,2.86948819]
["bitfinex","ETHUSD",1754364791653,1.048,3658.6,3658.1,0.002]
["bitfinex","ETHUSD",1754364792019,0.912,3658.5,3658.1,0.002]
["bitfinex","ETHUSD",1754364792222,4.2,3658.4,3658.1,0.002]
["bitfinex","ETHUSD",1754364792455,0.136,3658.3,3658.1,0.002]
["bitfinex","ETHUSD",1754364792638,1.048,3658.3,3658.1,0.002]
["bitfinex","ETHUSD",1754364792837,0.4431,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364793259,0.821116,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364795035,0.821116,3658.2,3658.1,3.80826967]
["bitfinex","ETHUSD",1754364795225,5.021116,3658.2,3658.1,4.37896967]
["bitfinex","ETHUSD",1754364795628,4.2,3658.2,3658.1,4.37896967]
["bitfinex","ETHUSD",1754364796448,0.821008,3658.4,3658.2,2.73351851]
["bitfinex","ETHUSD",1754364796650,0.821008,3658.4,3658.3,0.71144882]
["bitfinex","ETHUSD",1754364796885,5.021008,3658.4,3658.2,0.4786]
["bitfinex","ETHUSD",1754364797081,0.821008,3658.4,3658.3,3.2121101]
["bitfinex","ETHUSD",1754364797387,5.021008,3658.4,3658.3,3.2121101]
["bitfinex","ETHUSD",1754364798247,0.821008,3658.4,3658.3,3.2121101]
["bitfinex","ETHUSD",1754364798481,5.021008,3658.4,3658.3,3.6639101]
["bitfinex","ETHUSD",1754364798688,5.021008,3658.4,3658.3,4.31766694]
["bitfinex","ETHUSD",1754364798987,0.821008,3658.4,3658.3,3.86586694]
["bitfinex","ETHUSD",1754364799162,0.137,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364799358,4.336,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364799571,4.473,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754364801276,4.473,3658.7,3658.4,2.73341835]
["bitfinex","ETHUSD",1754364801481,0.4488,3658.6,3658.4,2.73341835]
["bitfinex","ETHUSD",1754364801675,0.4488,3658.5,3658.3,2.73350018]
["bitfinex","ETHUSD",1754364801856,4.199,3658.4,3658.3,2.73350018]
["bitfinex","ETHUSD",1754364802058,4.199,3658.4,3658.3,3.34207247]
["bitfinex","ETHUSD",1754364802253,4.199,3658.4,3658.3,3.82067247]
["bitfinex","ETHUSD",1754364802766,4.199,3658.4,3658.3,4.27247247]
["bitfinex","ETHUSD",1754364803370,0.820979,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754364803583,5.019979,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754364803793,5.019979,3658.6,3658.5,3.21196066]
["bitfinex","ETHUSD",1754364804504,5.019979,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754364804674,5.468779,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754364806273,5.934179,3658.6,3658.1,0.002]
["bitfinex","ETHUSD",1754364806474,0.9142,3658.5,3658.1,0.138]
["bitfinex","ETHUSD",1754364806682,0.9142,3658.5,3658.2,2.73352189]
["bitfinex","ETHUSD",1754364806683,0.4488,3658.4,3658.2,2.73352189]
["bitfinex","ETHUSD",1754364807006,4.6468,3658.3,3658.2,2.73352189]
["bitfinex","ETHUSD",1754364807897,4.6468,3658.3,3658.1,2.87164835]
["bitfinex","ETHUSD",1754364808103,0.4488,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364808404,0.9142,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364808568,0.4488,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364808776,0.9142,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364809266,1.7123611,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364809466,1.8483611,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364810273,4.58194592,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364810480,7.58194592,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364813103,4.8483611,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364813309,8.2482,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364813610,7.334,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364813767,3.136,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364814108,7.334,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364814900,7.7828,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364815104,8.2614,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364816110,7.8126,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364816873,7.8126,3658.2,3658.1,0.4806]
["bitfinex","ETHUSD",1754364817412,3.6146,3658.2,3658.1,0.4806]
["bitfinex","ETHUSD",1754364817573,7.8116,3658.2,3658.1,0.4806]
["bitfinex","ETHUSD",1754364819729,7.8116,3658.2,3658.1,3.21425955]
["bitfinex","ETHUSD",1754364819730,3.6146,3658.2,3658.1,3.21425955]
["bitfinex","ETHUSD",1754364819890,7.6756,3658.2,3658.1,0.4806]
["bitfinex","ETHUSD",1754364820091,7.6756,3658.2,3658.1,3.21425955]
["bitfinex","ETHUSD",1754364820302,3.4786,3658.2,3658.1,3.21425955]
["bitfinex","ETHUSD",1754364820505,7.6756,3658.2,3658.1,3.21425955]
["bitfinex","ETHUSD",1754364820879,3.4786,3658.2,3658.1,3.21425955]
["bitfinex","ETHUSD",1754364821102,7.6756,3658.2,3658.1,3.21425955]
["bitfinex","ETHUSD",1754364821710,7.6756,3658.2,3658.1,0.4806]
["bitfinex","ETHUSD",1754364822037,8.1244,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364822435,8.5898,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364822737,8.1244,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364824741,7.6756,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364826029,7.6756,3658.2,3658.1,0.4806]
["bitfinex","ETHUSD",1754364827567,7.6756,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364827843,13.02952027,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754364829243,35.73365955,3658.1,3657.8,0.002]
["bitfinex","ETHUSD",1754364829414,29.31216482,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364829605,29.84351703,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364829808,34.95631703,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364830450,65.50631703,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364831433,42.60631703,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364831609,72.60631703,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364832247,72.71584503,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364835669,72.71530272,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364835870,72.16530272,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364836165,41.91304763,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364836371,42.1653222,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364836734,37.0525222,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364836938,18.11606639,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364838173,42.16540175,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364839349,37.96940175,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364839551,42.16440175,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364842045,41.24760175,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364843277,17.66924594,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364843476,17.66922302,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364843878,17.66922913,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364844080,13.47422913,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364844277,17.66922913,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364845843,17.41689182,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364848262,17.66930896,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364848960,13.22189182,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364849164,17.41589182,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364849346,13.22189182,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364849551,17.41589182,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364850376,13.22189182,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364850566,17.41589182,3657.9,3657.8,0.4803]
["bitfinex","ETHUSD",1754364851189,17.41589182,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364851368,17.6684361,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364851568,17.41589182,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364852182,17.66849912,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364852358,13.47449909,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364852695,17.66849909,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364852895,17.66849912,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364853392,42.16372786,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364854691,42.16380967,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364856178,37.96980967,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364856381,42.16280967,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364857699,13.47465386,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364857992,13.47465386,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364857993,14.65529004,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364858394,14.402528,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364858573,14.65564014,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364858772,7.35311214,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364859097,7.35311214,3657.9,3657.8,0.9335]
["bitfinex","ETHUSD",1754364859098,11.293,3657.9,3657.8,0.9335]
["bitfinex","ETHUSD",1754364859394,11.429,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364859779,14.60530901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364859965,14.16280901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364860663,14.16280901,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364860864,9.96980901,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364861085,14.16280901,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364861469,14.16180901,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364862301,14.41479117,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364863504,14.16180901,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364864819,11.428,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364864997,11.428,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364865484,14.16180901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364865686,17.60430901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364865879,14.428,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364866417,17.16180901,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364866622,14.428,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364866781,14.428,3657.9,3657.8,0.9335]
["bitfinex","ETHUSD",1754364867906,14.427,3657.9,3657.8,0.9335]
["bitfinex","ETHUSD",1754364869512,14.427,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364871721,4.191,3657.9,3657.8,0.9335]
["bitfinex","ETHUSD",1754364871892,4.191,3657.9,3657.8,1.31425837]
["bitfinex","ETHUSD",1754364872092,4.191,3657.9,3657.8,4.04814212]
["bitfinex","ETHUSD",1754364872292,4.191,3657.9,3657.8,1.31425837]
["bitfinex","ETHUSD",1754364872526,4.191,3657.9,3657.8,0.9335]
["bitfinex","ETHUSD",1754364872822,4.191,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364873728,3.001,3658.0,3657.8,0.489]
["bitfinex","ETHUSD",1754364873904,4.19,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364875007,4.19,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364875811,4.19,3657.9,3657.8,0.9335]
["bitfinex","ETHUSD",1754364876313,4.19,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364877424,4.19,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364877988,4.19,3657.9,3657.8,0.489]
["bitfinex","ETHUSD",1754364879230,0.001,3658.0,3657.8,0.9335]
["bitfinex","ETHUSD",1754364879530,0.001,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754364879836,4.19,3658.0,3657.9,1.08308361]
["bitfinex","ETHUSD",1754364880027,4.19,3658.0,3657.9,1.52758361]
["bitfinex","ETHUSD",1754364880231,4.19,3658.0,3657.9,0.9315]
["bitfinex","ETHUSD",1754364881994,4.19,3658.0,3657.9,3.66530901]
["bitfinex","ETHUSD",1754364882697,4.19,3658.0,3657.9,0.9315]
["bitfinex","ETHUSD",1754364882996,4.19,3658.0,3657.9,3.66530901]
["bitfinex","ETHUSD",1754364883247,4.19,3658.0,3657.9,0.9315]
["bitfinex","ETHUSD",1754364883651,4.19,3658.0,3657.9,3.66530901]
["bitfinex","ETHUSD",1754364884503,0.001,3658.0,3657.9,4.3194337]
["bitfinex","ETHUSD",1754364884707,4.189,3658.0,3657.9,4.3194337]
["bitfinex","ETHUSD",1754364884908,4.189,3658.0,3657.9,1.58562469]
["bitfinex","ETHUSD",1754364885207,0.001,3658.0,3657.9,3.8749337]
["bitfinex","ETHUSD",1754364885516,4.189,3658.0,3657.9,4.3194337]
["bitfinex","ETHUSD",1754364886945,0.001,3658.0,3657.9,4.3194337]
["bitfinex","ETHUSD",1754364887154,4.189,3658.0,3657.9,4.3194337]
["bitfinex","ETHUSD",1754364890553,4.189,3658.0,3657.9,3.8749337]
["bitfinex","ETHUSD",1754364891645,0.001,3658.0,3657.9,3.8749337]
["bitfinex","ETHUSD",1754364892045,4.188,3658.0,3657.9,3.8749337]
["bitfinex","ETHUSD",1754364892233,4.188,3658.0,3657.9,0.487]
["bitfinex","ETHUSD",1754364892444,4.188,3658.0,3657.9,3.22080901]
["bitfinex","ETHUSD",1754364892644,4.188,3658.0,3657.8,2.73585916]
["bitfinex","ETHUSD",1754364892953,0.9124,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364893156,4.42962253,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364893367,44.52962253,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364893559,45.24282307,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364894953,44.89156156,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364898433,44.63913953,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364898724,44.89117608,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364899134,44.89116308,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364900459,46.10472797,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364901161,46.1046371,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754364901361,6.28388375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364901563,49.99239915,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364902935,17.86643426,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364904029,18.36153426,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364904266,18.80713426,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364904562,18.36153426,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364904909,11.44165051,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364905073,11.286,3657.8,3657.7,0.4951]
["bitfinex","ETHUSD",1754364905562,7.1,3657.8,3657.7,0.4951]
["bitfinex","ETHUSD",1754364905739,11.286,3657.8,3657.7,0.9406]
["bitfinex","ETHUSD",1754364905946,14.286,3657.8,3657.7,0.9406]
["bitfinex","ETHUSD",1754364906448,0.001,3658.0,3657.7,0.9406]
["bitfinex","ETHUSD",1754364906449,0.001,3658.0,3657.8,2.73383574]
["bitfinex","ETHUSD",1754364906640,4.186,3657.9,3657.7,2.7359535]
["bitfinex","ETHUSD",1754364906848,4.186,3657.9,3657.8,3.67248375]
["bitfinex","ETHUSD",1754364907463,4.186,3657.9,3657.8,0.9386]
["bitfinex","ETHUSD",1754364907859,4.186,3657.9,3657.8,3.67248375]
["bitfinex","ETHUSD",1754364908180,0.001,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754364908341,4.187,3658.0,3657.9,3.67240901]
["bitfinex","ETHUSD",1754364908699,4.187,3658.0,3657.9,4.5177792]
["bitfinex","ETHUSD",1754364909371,4.186,3658.0,3657.9,4.5177792]
["bitfinex","ETHUSD",1754364911570,0.001,3658.0,3657.9,4.5177792]
["bitfinex","ETHUSD",1754364911775,4.186,3658.0,3657.9,4.5177792]
["bitfinex","ETHUSD",1754364914004,4.186,3658.0,3657.9,1.78397019]
["bitfinex","ETHUSD",1754364914510,4.185,3658.0,3657.9,0.4931]
["bitfinex","ETHUSD",1754364915495,4.6781,3658.0,3657.9,0.4931]
["bitfinex","ETHUSD",1754364916099,4.6781,3658.0,3657.7,0.4951]
["bitfinex","ETHUSD",1754364916479,4.6781,3658.0,3657.7,0.002]
["bitfinex","ETHUSD",1754364916905,0.9301,3657.9,3657.7,0.002]
["bitfinex","ETHUSD",1754364917066,0.136,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364917265,3.30438375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364917710,3.79998375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364918490,6.79998375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364919869,9.67898375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364920070,6.79998375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364920606,10.98298375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364920815,42.13592051,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364921000,42.44822389,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364921209,49.54822389,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754364921522,29.8623143,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364921685,60.11398955,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364921885,61.04408955,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364923379,61.39535106,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364923706,61.70765444,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364924811,61.81718944,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364925320,61.81689867,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364925681,61.81688328,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364926018,68.91688328,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364926509,68.25331839,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364926721,17.37786258,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364927083,41.39071839,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364927391,17.37786258,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364927723,17.12649349,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364927896,17.56099349,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364928085,18.05659349,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364928806,17.56099349,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364929328,18.05659349,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364929479,48.60659349,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364929685,49.20916342,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364930682,48.85790191,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364931211,48.85792007,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364934383,48.85789262,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364938010,13.19479262,3657.7,3657.6,0.4794]
["bitfinex","ETHUSD",1754364938209,17.12549349,3657.7,3657.6,0.4794]
["bitfinex","ETHUSD",1754364938612,17.12549349,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364938802,48.85689724,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364939005,49.20815875,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754364939202,49.20815875,3657.7,3657.4,0.002]
["bitfinex","ETHUSD",1754364939203,2.73410799,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364939403,64.29576755,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364939617,65.22586755,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364940213,65.57712906,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364940607,65.88943244,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364941524,65.99897544,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364941724,65.68667206,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364941924,64.83981055,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364942588,65.33541055,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364942788,65.68667206,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364942984,73.09697544,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364943715,73.09722607,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364944117,72.78492269,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364945124,45.66392269,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364945431,75.66392269,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754364946594,3.28440704,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754364946792,2.73552905,3655.6,3655.5,0.4589]
["bitfinex","ETHUSD",1754364946992,6.91752905,3655.6,3655.5,0.9446]
["bitfinex","ETHUSD",1754364947223,6.91752905,3655.6,3655.5,0.4857]
["bitfinex","ETHUSD",1754364947917,7.73933805,3655.6,3655.5,0.4857]
["bitfinex","ETHUSD",1754364948632,2.73562368,3655.5,3655.3,0.4857]
["bitfinex","ETHUSD",1754364948933,4.182,3655.4,3655.0,0.4589]
["bitfinex","ETHUSD",1754364949112,0.821809,3655.6,3655.1,0.4589]
["bitfinex","ETHUSD",1754364949311,4.182,3655.5,3655.2,0.4857]
["bitfinex","ETHUSD",1754364949619,6.91762791,3655.5,3655.3,0.4589]
["bitfinex","ETHUSD",1754364949924,0.136,3655.2,3655.0,2.73592791]
["bitfinex","ETHUSD",1754364950141,4.182,3655.1,3655.0,2.73592791]
["bitfinex","ETHUSD",1754364950359,4.182,3655.1,3655.0,3.68052791]
["bitfinex","ETHUSD",1754364950751,0.136,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1754364950913,4.318,3655.2,3655.1,3.68050325]
["bitfinex","ETHUSD",1754364951635,4.318,3655.2,3655.1,0.9446]
["bitfinex","ETHUSD",1754364951833,5.139826,3655.2,3655.1,0.9446]
["bitfinex","ETHUSD",1754364952744,0.957826,3655.2,3655.1,0.9446]
["bitfinex","ETHUSD",1754364953277,5.139826,3655.2,3655.1,0.9446]
["bitfinex","ETHUSD",1754364954149,5.139826,3655.2,3655.1,4.04855897]
["bitfinex","ETHUSD",1754364954150,0.957826,3655.2,3655.1,4.04855897]
["bitfinex","ETHUSD",1754364954353,5.139826,3655.2,3655.1,4.04855897]
["bitfinex","ETHUSD",1754364955076,5.003826,3655.2,3655.1,4.04855897]
["bitfinex","ETHUSD",1754364956375,5.003826,3655.2,3655.1,0.9446]
["bitfinex","ETHUSD",1754364956572,0.821826,3655.2,3655.1,3.68050325]
["bitfinex","ETHUSD",1754364956735,4.182,3655.2,3655.1,3.81650325]
["bitfinex","ETHUSD",1754364958773,7.098,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754364958969,11.28,3656.1,3656.0,3.67982975]
["bitfinex","ETHUSD",1754364959366,11.28,3656.1,3656.0,0.9446]
["bitfinex","ETHUSD",1754364959871,11.28,3656.1,3656.0,0.4857]
["bitfinex","ETHUSD",1754364960374,11.28,3656.1,3656.0,3.22092975]
["bitfinex","ETHUSD",1754364961074,11.28,3656.1,3656.0,0.4857]
["bitfinex","ETHUSD",1754364961264,11.28,3656.1,3655.5,3.19449486]
["bitfinex","ETHUSD",1754364961470,11.28,3656.1,3655.8,0.4857]
["bitfinex","ETHUSD",1754364961643,4.182,3656.1,3655.9,0.4857]
["bitfinex","ETHUSD",1754364961850,4.182,3656.1,3656.0,0.4857]
["bitfinex","ETHUSD",1754364962347,4.182,3656.1,3656.0,0.9446]
["bitfinex","ETHUSD",1754364962545,4.182,3656.1,3656.0,0.4857]
["bitfinex","ETHUSD",1754364963558,4.181,3656.1,3656.0,0.9446]
["bitfinex","ETHUSD",1754364963888,4.181,3656.1,3656.0,0.4857]
["bitfinex","ETHUSD",1754364965572,4.181,3656.1,3655.6,2.73550258]
["bitfinex","ETHUSD",1754364965775,4.181,3656.1,3655.8,0.4857]
["bitfinex","ETHUSD",1754364966281,4.181,3656.1,3655.9,0.4857]
["bitfinex","ETHUSD",1754364967082,4.181,3656.1,3655.6,0.4857]
["bitfinex","ETHUSD",1754364967274,0.4629,3656.0,3655.6,0.4857]
["bitfinex","ETHUSD",1754364967462,4.181,3655.9,3655.6,0.4857]
["bitfinex","ETHUSD",1754364967662,4.181,3655.9,3655.7,0.4857]
["bitfinex","ETHUSD",1754364967879,4.6439,3655.9,3655.4,0.4857]
["bitfinex","ETHUSD",1754364968085,0.4629,3655.8,3655.4,0.4857]
["bitfinex","ETHUSD",1754364968291,4.181,3655.7,3655.4,0.4857]
["bitfinex","ETHUSD",1754364968591,4.181,3655.7,3655.1,0.4877]
["bitfinex","ETHUSD",1754364968885,0.136,3655.4,3655.1,0.4877]
["bitfinex","ETHUSD",1754364969088,4.181,3655.3,3655.2,0.4857]
["bitfinex","ETHUSD",1754364969388,4.181,3655.3,3655.1,0.002]
["bitfinex","ETHUSD",1754364969686,4.181,3655.3,3655.2,0.4857]
["bitfinex","ETHUSD",1754364971586,4.181,3655.3,3655.1,0.002]
["bitfinex","ETHUSD",1754364971766,4.181,3655.3,3655.2,0.4857]
["bitfinex","ETHUSD",1754364974290,4.181,3655.3,3655.1,0.002]
["bitfinex","ETHUSD",1754364974583,4.181,3655.3,3655.1,0.4877]
["bitfinex","ETHUSD",1754364975383,0.4629,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364976964,0.9249,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364977159,3.6607284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364977700,4.98881514,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364977913,3.6607284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364978192,4.1192284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364982394,3.6607284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364985286,10.7587284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364987279,10.2967284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364987592,13.7587284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364987911,13.8683274,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754364988418,5.73612783,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364988720,63.49448364,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364989015,5.73612783,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364989315,8.97388649,3654.8,3654.7,0.8917]
["bitfinex","ETHUSD",1754364989529,6.23775866,3654.8,3654.7,0.8917]
["bitfinex","ETHUSD",1754364990013,6.23775866,3654.8,3654.7,0.4585]
["bitfinex","ETHUSD",1754364991515,8.97388649,3654.8,3654.7,0.4585]
["bitfinex","ETHUSD",1754364991698,6.23775866,3654.8,3654.7,0.8917]
["bitfinex","ETHUSD",1754364992577,2.05775866,3654.8,3654.7,0.8917]
["bitfinex","ETHUSD",1754364992813,6.23775866,3654.8,3654.7,0.8917]
["bitfinex","ETHUSD",1754364993585,2.05775866,3654.8,3654.7,0.8917]
["bitfinex","ETHUSD",1754364993787,6.23775866,3654.8,3654.7,0.4585]
["bitfinex","ETHUSD",1754364994289,6.23775866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364995804,6.66635866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364996135,9.40248649,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364996300,10.85091492,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364997521,3.04418709,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364997704,6.34736466,3654.8,3654.7,0.4585]
["bitfinex","ETHUSD",1754364998024,6.34736466,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364998498,9.08349249,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364998703,9.51209249,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364998898,9.97409249,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754364999905,12.97409249,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365001440,12.51209249,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365001940,12.51109249,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365002236,5.16736466,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365002440,12.08349249,3654.8,3654.7,0.4585]
["bitfinex","ETHUSD",1754365002688,9.34736466,3654.8,3654.7,0.4585]
["bitfinex","ETHUSD",1754365003053,9.34736466,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365003054,19.61009249,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365003339,20.07209249,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365003838,12.26536466,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365004144,13.33475866,3654.8,3654.7,0.4585]
["bitfinex","ETHUSD",1754365004441,13.33475866,3654.8,3654.7,3.62790269]
["bitfinex","ETHUSD",1754365004624,13.33475866,3654.8,3654.7,4.26452799]
["bitfinex","ETHUSD",1754365004625,9.29255866,3654.8,3654.7,4.26452799]
["bitfinex","ETHUSD",1754365004812,13.47155866,3654.8,3654.7,4.26452799]
["bitfinex","ETHUSD",1754365005436,13.47155866,3654.8,3654.7,1.5283253]
["bitfinex","ETHUSD",1754365005648,13.47155866,3654.8,3654.7,0.4585]
["bitfinex","ETHUSD",1754365005812,13.47155866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365006437,13.90015866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365006634,14.35485866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365007872,9.29255866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365008026,13.47155866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365008232,13.47155866,3654.8,3654.7,0.9363]
["bitfinex","ETHUSD",1754365008545,9.29255866,3654.8,3654.7,0.9363]
["bitfinex","ETHUSD",1754365008862,13.47155866,3654.8,3654.7,0.9363]
["bitfinex","ETHUSD",1754365009049,13.47155866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365009670,9.29255866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365009852,13.47155866,3654.8,3654.7,0.9363]
["bitfinex","ETHUSD",1754365010052,13.47155866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365010541,9.29255866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365010739,13.47155866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365011828,13.47155866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365012225,14.38695866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365012754,13.47155866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365013070,13.47155866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365013962,9.29255866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365014163,13.33475866,3654.8,3654.7,0.5005]
["bitfinex","ETHUSD",1754365014790,13.33475866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365014991,13.79545866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365015144,14.25015866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365015347,13.79545866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365016446,16.98628649,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365016651,14.25015866,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365017351,16.98628649,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365018498,17.09589149,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365020065,20.09589149,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365021153,43.6742473,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365021353,44.4763435,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365025122,44.47621248,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365025317,44.47619658,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365026921,74.80042973,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365027093,74.47619658,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365028127,74.47519658,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365030535,77.35419658,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365032722,74.47519658,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365033195,70.29719658,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365033401,74.47519658,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365034103,74.2232473,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365034307,74.02000357,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365035014,74.47470357,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365036836,70.29670357,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365036996,74.47470357,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365037195,74.47467948,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365038831,74.77378234,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365040093,74.01997948,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365040301,69.84196764,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365040505,74.01996764,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365040705,74.49636764,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365040906,70.31836764,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365041236,74.49536764,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754365042034,6.74723399,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365042243,49.52305719,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365042442,51.49504754,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365042609,51.60467554,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365043640,51.60478791,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365044067,51.60478791,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754365044226,51.60478791,3654.7,3654.2,0.002]
["bitfinex","ETHUSD",1754365044227,6.2865022,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365044427,41.39139072,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365044646,73.78533917,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365044953,2.73695158,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365045273,35.95068689,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365045442,36.20224973,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365046134,36.67054973,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365046547,13.09213952,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365046731,13.09213952,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365047056,43.09213952,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365047238,43.56603952,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365047974,44.04243952,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365048140,44.36667082,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365048868,47.24567082,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365049074,46.76927082,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365049274,12.54213952,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365049572,12.54213952,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365049727,9.80518794,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365049933,8.36513952,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365050247,12.54213952,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365050449,42.54213952,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365050886,35.62818794,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365051182,9.5536795,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365051881,35.86898689,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365052188,35.86898689,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365053077,66.12045571,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365053381,36.12045571,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365054281,67.07075571,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365054480,67.62075571,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365054639,43.5659999,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365054835,43.0920999,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365055076,42.5420999,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365055278,12.5420999,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365055778,9.80514832,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365055982,12.5420999,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365056341,5.62814832,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365056679,12.5420999,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365056876,12.5420999,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365057381,43.0920999,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365057681,43.5659999,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365059907,43.0920999,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365060993,8.3650999,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365061199,12.5420999,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365061970,12.29063108,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365062212,19.64017343,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365062578,19.64019023,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365063118,19.64019023,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365063900,15.46319023,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365064072,19.64019023,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365064978,19.64025593,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365065681,15.46325593,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365065893,19.64025593,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365066080,16.90330435,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365066505,12.4746795,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365066703,16.6516795,3653.7,3653.6,0.935]
["bitfinex","ETHUSD",1754365067786,19.6403953,3653.7,3653.6,0.4683]
["bitfinex","ETHUSD",1754365068226,19.6403953,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365069084,20.0858953,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365070711,19.6403953,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365070886,20.0858953,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365071087,19.83413108,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365071422,20.08606765,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365071723,20.08611027,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365075519,20.54711027,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365075825,20.08611027,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365076026,15.46361027,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365076429,19.63990961,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365080108,19.38763108,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365080334,19.6399578,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365081802,19.6399578,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365084140,15.4639578,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365084344,20.0844578,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365085479,19.6389778,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365085910,20.0844778,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365088868,20.08447231,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365089423,44.12382812,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365089645,39.04232812,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365089857,43.21732812,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365090137,43.66282812,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365090543,44.12382812,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365091126,74.67382812,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365091827,74.6737727,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365092053,74.2127727,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365092937,19.63891689,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365093139,19.63891689,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365093344,15.46391689,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365093540,19.63891689,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365094474,15.46391689,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365094669,19.63891689,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365094870,21.01690303,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365095044,19.63887168,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365095245,16.63887168,3653.7,3653.6,0.9417]
["bitfinex","ETHUSD",1754365095646,19.63887168,3653.7,3653.6,0.9417]
["bitfinex","ETHUSD",1754365095831,19.6388951,3653.7,3653.6,0.9417]
["bitfinex","ETHUSD",1754365097485,19.6388951,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365097984,19.38663108,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365098187,19.63892707,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365100452,29.63892707,3653.7,3653.6,0.4678]
["bitfinex","ETHUSD",1754365102245,30.18892707,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365102480,29.63892707,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365102789,29.63892707,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365104373,29.63892707,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365105080,30.07462707,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365105375,29.63892707,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365107206,29.38663108,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365107403,30.07487752,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365107903,30.56927752,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365108893,30.07487752,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365110790,29.63917752,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365111190,30.07487752,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365112674,25.46417752,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365112865,29.63817752,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365113407,29.63818271,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365116469,25.46418271,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365116675,29.38463108,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365116975,29.63720424,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365119196,29.63720424,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365120777,30.07290424,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365121503,30.56730424,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365121808,23.46930424,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365123676,22.97490424,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365124301,19.80225266,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365124500,22.53920424,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365125881,22.53940189,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365126403,19.80245031,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365127707,22.53940189,3653.7,3653.6,0.4804]
["bitfinex","ETHUSD",1754365128216,22.53940189,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365128914,22.28663108,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365129118,22.53940299,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365129303,22.98370299,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365129504,23.47230892,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365130097,22.98370892,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365131626,22.53940892,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365132084,22.98370892,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365134647,18.81070892,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365134852,22.98270892,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365136123,23.47130892,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754365136524,2.73732617,3653.2,3653.1,0.2782]
["bitfinex","ETHUSD",1754365136724,7.04612617,3653.2,3653.1,0.2782]
["bitfinex","ETHUSD",1754365137226,4.3088,3653.2,3653.1,0.2782]
["bitfinex","ETHUSD",1754365137450,4.3088,3653.2,3653.1,0.7374]
["bitfinex","ETHUSD",1754365137653,4.587,3653.2,3653.1,0.7374]
["bitfinex","ETHUSD",1754365137858,4.587,3653.2,3653.1,0.4592]
["bitfinex","ETHUSD",1754365138670,4.587,3653.2,3653.1,0.9512]
["bitfinex","ETHUSD",1754365140358,7.32432617,3653.2,3653.1,0.492]
["bitfinex","ETHUSD",1754365141465,2.7374356,3653.1,3652.8,0.4612]
["bitfinex","ETHUSD",1754365141639,4.172,3653.0,3652.9,0.492]
["bitfinex","ETHUSD",1754365141840,4.172,3653.0,3652.8,0.4612]
["bitfinex","ETHUSD",1754365142048,0.1368,3652.9,3652.8,0.4612]
["bitfinex","ETHUSD",1754365142570,0.959124,3652.9,3652.8,0.9532]
["bitfinex","ETHUSD",1754365145670,0.959124,3652.9,3652.8,4.33389487]
["bitfinex","ETHUSD",1754365145871,5.130124,3652.9,3652.8,4.33389487]
["bitfinex","ETHUSD",1754365146049,4.993324,3652.9,3652.8,4.33389487]
["bitfinex","ETHUSD",1754365148169,0.822324,3652.9,3652.8,4.33389487]
["bitfinex","ETHUSD",1754365148377,0.1368,3653.2,3653.0,2.73741121]
["bitfinex","ETHUSD",1754365148537,0.1368,3653.2,3653.1,0.70713061]
["bitfinex","ETHUSD",1754365148737,4.3078,3653.2,3653.1,4.39573172]
["bitfinex","ETHUSD",1754365148937,4.3078,3653.2,3653.1,1.65833061]
["bitfinex","ETHUSD",1754365149679,5.130035,3653.2,3653.1,1.65833061]
["bitfinex","ETHUSD",1754365151971,5.130035,3653.2,3653.1,1.19913061]
["bitfinex","ETHUSD",1754365152586,5.130035,3653.2,3653.1,4.39573172]
["bitfinex","ETHUSD",1754365153457,0.822235,3653.2,3653.1,4.39573172]
["bitfinex","ETHUSD",1754365153661,11.9083795,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754365153846,16.0793795,3653.7,3653.6,3.28444218]
["bitfinex","ETHUSD",1754365154046,11.9083795,3653.7,3653.6,3.77644218]
["bitfinex","ETHUSD",1754365154258,16.0783795,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365154868,11.9083795,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365155177,16.0783795,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365155366,14.17,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365155577,10.0,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365155869,14.17,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365158369,10.0,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365158548,14.17,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365159048,14.171,3653.7,3653.6,4.23564218]
["bitfinex","ETHUSD",1754365159686,0.001,3654.6,3654.1,2.73665197]
["bitfinex","ETHUSD",1754365159856,4.171,3654.2,3654.1,3.28399142]
["bitfinex","ETHUSD",1754365160180,4.171,3654.2,3654.1,4.18359142]
["bitfinex","ETHUSD",1754365162043,0.001,3654.2,3654.1,4.18359142]
["bitfinex","ETHUSD",1754365162857,0.4562,3654.2,3654.1,0.54733945]
["bitfinex","ETHUSD",1754365163075,0.9068,3654.2,3653.9,2.73679466]
["bitfinex","ETHUSD",1754365163280,4.169,3654.1,3653.9,2.73679466]
["bitfinex","ETHUSD",1754365163481,4.6196,3654.1,3653.9,2.73679466]
["bitfinex","ETHUSD",1754365163679,0.4552,3654.0,3653.9,2.73679466]
["bitfinex","ETHUSD",1754365163881,0.4552,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754365163882,0.9058,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754365164082,4.169,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754365164287,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754365164497,4.17,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754365164792,4.17,3654.2,3654.1,3.63625197]
["bitfinex","ETHUSD",1754365165096,4.17,3654.2,3654.1,3.77305197]
["bitfinex","ETHUSD",1754365165388,4.17,3654.2,3654.1,4.45139787]
["bitfinex","ETHUSD",1754365165609,4.17,3654.2,3654.1,3.55179787]
["bitfinex","ETHUSD",1754365166397,4.17,3654.2,3654.1,4.01449787]
["bitfinex","ETHUSD",1754365168299,0.001,3654.2,3654.1,28.02975368]
["bitfinex","ETHUSD",1754365168664,0.001,3654.2,3654.1,4.45139787]
["bitfinex","ETHUSD",1754365172190,0.4562,3655.1,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365172191,0.001,3655.1,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365172612,0.9068,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365174529,0.4562,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365174692,0.001,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365176094,0.001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754365176397,0.001,3655.3,3655.2,3.55661435]
["bitfinex","ETHUSD",1754365176589,0.001,3655.3,3655.2,3.69261435]
["bitfinex","ETHUSD",1754365177233,0.9068,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754365178419,0.9068,3655.3,3655.1,2.73588591]
["bitfinex","ETHUSD",1754365178614,0.9068,3655.3,3654.4,7.34029658]
["bitfinex","ETHUSD",1754365178615,0.9058,3655.2,3655.0,2.73592544]
["bitfinex","ETHUSD",1754365178816,0.9058,3655.1,3655.0,2.73592544]
["bitfinex","ETHUSD",1754365179221,0.9058,3655.1,3654.9,2.73603756]
["bitfinex","ETHUSD",1754365179426,4.167,3655.0,3654.9,2.73603756]
["bitfinex","ETHUSD",1754365179636,5.0728,3655.0,3654.8,2.73610714]
["bitfinex","ETHUSD",1754365179941,0.9058,3654.9,3654.8,2.73610714]
["bitfinex","ETHUSD",1754365182227,0.9058,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1754365182433,0.9058,3654.8,3654.4,2.7363609]
["bitfinex","ETHUSD",1754365182638,0.9058,3654.7,3654.4,2.7363609]
["bitfinex","ETHUSD",1754365182836,0.9058,3654.7,3654.6,2.73625883]
["bitfinex","ETHUSD",1754365183040,5.0718,3654.7,3654.5,2.73633063]
["bitfinex","ETHUSD",1754365183346,0.9058,3654.6,3654.4,2.73641115]
["bitfinex","ETHUSD",1754365183548,0.9058,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754365183728,0.4552,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1754365183917,0.9058,3654.4,3654.3,2.73647798]
["bitfinex","ETHUSD",1754365184968,0.9058,3654.4,3654.3,3.29747091]
["bitfinex","ETHUSD",1754365185112,0.001,3655.0,3654.3,1.02369293]
["bitfinex","ETHUSD",1754365185311,0.001,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365185554,4.167,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365185916,4.6222,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365186517,5.1165,3655.0,3654.8,2.73610298]
["bitfinex","ETHUSD",1754365186753,0.9349,3654.9,3654.8,2.73610298]
["bitfinex","ETHUSD",1754365187053,0.9349,3654.9,3654.6,2.73625703]
["bitfinex","ETHUSD",1754365187351,0.9349,3654.8,3654.6,2.73625703]
["bitfinex","ETHUSD",1754365187853,4.167,3655.0,3654.5,2.73633862]
["bitfinex","ETHUSD",1754365187854,0.9349,3654.7,3654.5,2.73633862]
["bitfinex","ETHUSD",1754365188031,4.166,3654.6,3654.5,2.73633862]
["bitfinex","ETHUSD",1754365188217,5.1009,3654.6,3654.5,2.73633862]
["bitfinex","ETHUSD",1754365189240,5.1009,3654.6,3654.4,2.73641147]
["bitfinex","ETHUSD",1754365189442,4.166,3654.6,3654.4,2.73641147]
["bitfinex","ETHUSD",1754365189644,0.9349,3654.5,3654.4,2.73641147]
["bitfinex","ETHUSD",1754365190066,0.9349,3654.5,3654.3,2.73647991]
["bitfinex","ETHUSD",1754365190224,4.166,3654.6,3654.3,2.73647991]
["bitfinex","ETHUSD",1754365190556,0.9349,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754365192543,0.4406,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754365192742,4.166,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754365193958,4.6066,3654.6,3654.4,2.73640325]
["bitfinex","ETHUSD",1754365194145,4.6066,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754365195451,4.6066,3654.6,3654.4,2.73636725]
["bitfinex","ETHUSD",1754365195656,4.6066,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754365197222,4.6066,3654.6,3654.4,2.736411]
["bitfinex","ETHUSD",1754365197416,4.166,3654.6,3654.3,2.73647603]
["bitfinex","ETHUSD",1754365197653,4.166,3654.6,3654.4,2.73642397]
["bitfinex","ETHUSD",1754365198651,4.166,3654.6,3654.2,2.87334876]
["bitfinex","ETHUSD",1754365198827,4.3028,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1754365199029,5.124751,3654.6,3654.1,2.73658498]
["bitfinex","ETHUSD",1754365200023,5.124751,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1754365200024,5.124751,3654.6,3654.0,2.87350763]
["bitfinex","ETHUSD",1754365200229,7.72423441,3654.6,3654.0,2.73670763]
["bitfinex","ETHUSD",1754365200456,0.1368,3654.3,3654.0,2.73670763]
["bitfinex","ETHUSD",1754365200766,0.1368,3654.3,3654.0,0.56124477]
["bitfinex","ETHUSD",1754365200767,4.166,3654.2,3654.0,0.56124477]
["bitfinex","ETHUSD",1754365200950,4.166,3654.2,3654.0,3.29796493]
["bitfinex","ETHUSD",1754365201350,4.166,3654.2,3654.0,0.56124477]
["bitfinex","ETHUSD",1754365201552,4.166,3654.2,3653.9,0.002]
["bitfinex","ETHUSD",1754365201774,6.90259695,3654.2,3653.9,0.002]
["bitfinex","ETHUSD",1754365201925,0.958872,3654.1,3653.9,0.002]
["bitfinex","ETHUSD",1754365202734,0.1368,3654.1,3653.9,0.002]
["bitfinex","ETHUSD",1754365203172,0.2736,3654.1,3653.9,0.002]
["bitfinex","ETHUSD",1754365205556,0.2736,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754365205869,4.3028,3654.1,3654.0,3.01059956]
["bitfinex","ETHUSD",1754365206163,4.166,3654.1,3654.0,3.14739956]
["bitfinex","ETHUSD",1754365206464,7.098,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754365206834,0.001,3655.2,3654.9,2.73605296]
["bitfinex","ETHUSD",1754365207057,4.167,3655.0,3654.9,2.87285296]
["bitfinex","ETHUSD",1754365207263,4.167,3655.0,3654.9,3.43375274]
["bitfinex","ETHUSD",1754365207656,0.001,3655.0,3654.9,3.43375274]
["bitfinex","ETHUSD",1754365207843,4.167,3655.0,3654.9,3.43375274]
["bitfinex","ETHUSD",1754365208048,0.001,3655.0,3654.9,3.43375274]
["bitfinex","ETHUSD",1754365211593,0.001,3655.0,3654.9,3.88135274]
["bitfinex","ETHUSD",1754365216277,0.001,3655.0,3654.9,3.43375274]
["bitfinex","ETHUSD",1754365218007,0.001,3655.0,3654.9,3.88615274]
["bitfinex","ETHUSD",1754365218376,0.001,3655.0,3654.9,3.43375274]
["bitfinex","ETHUSD",1754365220005,0.001,3655.0,3654.9,3.88615274]
["bitfinex","ETHUSD",1754365220388,0.001,3655.0,3654.9,8.05015274]
["bitfinex","ETHUSD",1754365222223,0.001,3655.0,3654.9,8.60015274]
["bitfinex","ETHUSD",1754365222382,1e-08,3655.0,3654.9,32.17850855]
["bitfinex","ETHUSD",1754365223673,1e-08,3655.0,3654.9,35.17850855]
["bitfinex","ETHUSD",1754365227208,1e-08,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1754365227408,1e-08,3655.2,3655.1,13.17756511]
["bitfinex","ETHUSD",1754365227612,1e-08,3655.2,3655.1,13.31356511]
["bitfinex","ETHUSD",1754365227812,1e-08,3655.2,3655.1,13.76596511]
["bitfinex","ETHUSD",1754365228980,0.001,3655.9,3655.4,3.28567872]
["bitfinex","ETHUSD",1754365229187,1e-08,3655.6,3655.5,10.47595991]
["bitfinex","ETHUSD",1754365229387,1e-08,3655.6,3655.5,13.62966574]
["bitfinex","ETHUSD",1754365229997,1e-08,3655.6,3655.5,13.76566574]
["bitfinex","ETHUSD",1754365230197,1e-08,3655.6,3655.5,13.31326574]
["bitfinex","ETHUSD",1754365232422,1e-08,3655.6,3655.5,12.76326574]
["bitfinex","ETHUSD",1754365232619,0.45140001,3655.6,3655.5,12.76326574]
["bitfinex","ETHUSD",1754365233217,1e-08,3655.6,3655.5,8.60026574]
["bitfinex","ETHUSD",1754365233425,0.45140001,3655.6,3655.5,8.60026574]
["bitfinex","ETHUSD",1754365233894,1e-08,3655.6,3655.5,8.60026574]
["bitfinex","ETHUSD",1754365234501,0.45140001,3655.6,3655.5,8.60026574]
["bitfinex","ETHUSD",1754365235129,1e-08,3655.6,3655.5,8.60026574]
["bitfinex","ETHUSD",1754365235427,1e-08,3655.6,3655.5,9.05266574]
["bitfinex","ETHUSD",1754365236293,1e-08,3655.6,3655.5,8.60026574]
["bitfinex","ETHUSD",1754365245247,1e-08,3655.6,3655.5,8.60226574]
["bitfinex","ETHUSD",1754365248825,0.46560001,3655.6,3655.5,8.60226574]
["bitfinex","ETHUSD",1754365249025,1e-08,3655.6,3655.5,8.60226574]
["bitfinex","ETHUSD",1754365249414,1e-08,3655.6,3655.5,9.01626574]
["bitfinex","ETHUSD",1754365249609,1e-08,3655.6,3655.5,9.60696574]
["bitfinex","ETHUSD",1754365249845,1e-08,3655.6,3655.5,9.15226574]
["bitfinex","ETHUSD",1754365250052,1e-08,3655.6,3655.5,9.60696574]
["bitfinex","ETHUSD",1754365252776,0.001,3656.0,3655.9,6.28530457]
["bitfinex","ETHUSD",1754365253074,1e-08,3656.0,3655.9,11.37483503]
["bitfinex","ETHUSD",1754365253379,1e-08,3656.0,3655.9,12.46103503]
["bitfinex","ETHUSD",1754365254589,1e-08,3656.0,3655.9,12.00633503]
["bitfinex","ETHUSD",1754365256282,1e-08,3656.0,3655.9,11.51083503]
["bitfinex","ETHUSD",1754365256479,0.94830001,3656.0,3655.9,7.34983503]
["bitfinex","ETHUSD",1754365256685,0.94830001,3656.0,3655.9,11.51083503]
["bitfinex","ETHUSD",1754365256984,0.94830001,3656.0,3655.9,10.96083503]
["bitfinex","ETHUSD",1754365258168,0.94830001,3656.0,3655.9,6.79983503]
["bitfinex","ETHUSD",1754365261498,1e-08,3656.0,3655.9,6.79983503]
["bitfinex","ETHUSD",1754365261795,1e-08,3656.0,3655.9,7.84533503]
["bitfinex","ETHUSD",1754365261974,1e-08,3656.0,3655.9,8.30003503]
["bitfinex","ETHUSD",1754365262169,1e-08,3656.0,3655.9,7.84533503]
["bitfinex","ETHUSD",1754365262402,1e-08,3656.0,3655.9,8.30003503]
["bitfinex","ETHUSD",1754365262575,1e-08,3656.5,3656.4,3.55]
["bitfinex","ETHUSD",1754365262776,0.001,3657.3,3656.8,3.28463137]
["bitfinex","ETHUSD",1754365263082,0.001,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754365263390,0.001,3657.3,3657.2,7.05767559]
["bitfinex","ETHUSD",1754365263585,0.001,3657.3,3657.2,7.03033227]
["bitfinex","ETHUSD",1754365263883,0.001,3657.3,3657.2,8.07583227]
["bitfinex","ETHUSD",1754365264199,0.001,3657.3,3657.2,9.47578934]
["bitfinex","ETHUSD",1754365264692,0.001,3657.3,3657.2,8.98028934]
["bitfinex","ETHUSD",1754365265185,0.001,3657.3,3657.2,9.1850415]
["bitfinex","ETHUSD",1754365265566,0.001,3657.3,3657.2,8.43028934]
["bitfinex","ETHUSD",1754365265943,0.9493,3657.3,3657.2,0.136]
["bitfinex","ETHUSD",1754365266726,0.9493,3657.3,3657.2,2.87033227]
["bitfinex","ETHUSD",1754365266727,0.001,3657.3,3657.2,2.87033227]
["bitfinex","ETHUSD",1754365267026,0.001,3657.3,3657.2,3.36583227]
["bitfinex","ETHUSD",1754365267203,0.001,3657.3,3657.2,8.59733043]
["bitfinex","ETHUSD",1754365267722,0.001,3657.3,3657.2,8.10183043]
["bitfinex","ETHUSD",1754365267905,0.001,3657.3,3657.2,3.94183043]
["bitfinex","ETHUSD",1754365269946,0.001,3657.3,3657.2,4.98733043]
["bitfinex","ETHUSD",1754365270517,0.001,3657.3,3657.2,7.98733043]
["bitfinex","ETHUSD",1754365270758,0.001,3657.3,3657.2,8.44203043]
["bitfinex","ETHUSD",1754365271038,0.001,3657.3,3657.2,7.98733043]
["bitfinex","ETHUSD",1754365271851,0.001,3657.3,3657.2,8.44203043]
["bitfinex","ETHUSD",1754365272040,0.001,3657.3,3657.2,7.98733043]
["bitfinex","ETHUSD",1754365274753,0.001,3657.3,3657.2,8.44203043]
["bitfinex","ETHUSD",1754365275249,0.001,3657.5,3657.4,6.28418275]
["bitfinex","ETHUSD",1754365275426,0.001,3657.5,3657.4,12.27580407]
["bitfinex","ETHUSD",1754365275748,0.001,3657.5,3657.4,13.36200407]
["bitfinex","ETHUSD",1754365276053,0.4656,3658.1,3657.9,2.73380901]
["bitfinex","ETHUSD",1754365276713,0.4656,3658.1,3657.9,2.86980901]
["bitfinex","ETHUSD",1754365277032,1e-08,3658.0,3657.9,10.91620901]
["bitfinex","ETHUSD",1754365277350,1e-08,3658.0,3657.9,12.28395381]
["bitfinex","ETHUSD",1754365277650,1e-08,3658.0,3657.9,7.10155381]
["bitfinex","ETHUSD",1754365277651,0.90790001,3658.0,3657.9,7.10155381]
["bitfinex","ETHUSD",1754365279554,1e-08,3658.0,3657.9,7.10155381]
["bitfinex","ETHUSD",1754365280637,0.90790001,3658.0,3657.9,7.10155381]
["bitfinex","ETHUSD",1754365281816,0.44720001,3658.0,3657.9,7.10155381]
["bitfinex","ETHUSD",1754365283052,0.90790001,3658.0,3657.9,7.10155381]
["bitfinex","ETHUSD",1754365285250,1e-08,3658.0,3657.9,7.10155381]
["bitfinex","ETHUSD",1754365287062,1e-08,3658.0,3657.9,7.23755381]
["bitfinex","ETHUSD",1754365287467,1e-08,3658.0,3657.9,7.71195381]
["bitfinex","ETHUSD",1754365287963,0.44132273,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754365288465,0.44132273,3658.2,3658.1,4.33002089]
["bitfinex","ETHUSD",1754365288674,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754365289026,0.001,3658.4,3658.3,2.8695101]
["bitfinex","ETHUSD",1754365290056,0.001,3658.4,3658.3,3.3439101]
["bitfinex","ETHUSD",1754365291229,0.001,3658.4,3658.3,3.8939101]
["bitfinex","ETHUSD",1754365291432,0.001,3658.4,3658.3,5.1634132]
["bitfinex","ETHUSD",1754365291843,0.001,3658.4,3658.3,5.6135132]
["bitfinex","ETHUSD",1754365293744,0.001,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754365293969,0.001,3658.8,3658.7,2.89654335]
["bitfinex","ETHUSD",1754365294165,0.001,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1754365294369,0.001,3658.8,3658.7,4.64054928]
["bitfinex","ETHUSD",1754365294669,0.001,3658.8,3658.7,4.84606835]
["bitfinex","ETHUSD",1754365294863,0.001,3658.8,3658.7,5.39606835]
["bitfinex","ETHUSD",1754365295080,0.9079,3659.4,3659.0,3.28298715]
["bitfinex","ETHUSD",1754365295081,0.4472,3659.4,3659.0,3.28298715]
["bitfinex","ETHUSD",1754365295234,0.4607,3659.6,3659.0,3.28298715]
["bitfinex","ETHUSD",1754365295435,0.9089,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754365295933,0.9089,3659.1,3659.0,2.86898715]
["bitfinex","ETHUSD",1754365296133,0.001,3659.1,3659.0,3.71230043]
["bitfinex","ETHUSD",1754365296464,0.001,3659.1,3659.0,4.18670043]
["bitfinex","ETHUSD",1754365296835,0.001,3659.1,3659.0,3.71230043]
["bitfinex","ETHUSD",1754365298262,0.001,3659.1,3659.0,4.18670043]
["bitfinex","ETHUSD",1754365298650,0.001,3659.1,3659.0,4.73670043]
["bitfinex","ETHUSD",1754365298877,0.001,3659.1,3659.0,5.18680043]
["bitfinex","ETHUSD",1754365300237,0.001,3659.1,3659.0,8.18680043]
["bitfinex","ETHUSD",1754365301778,0.001,3659.1,3659.0,12.34280043]
["bitfinex","ETHUSD",1754365302254,1e-08,3659.1,3659.0,12.34280043]
["bitfinex","ETHUSD",1754365302457,1e-08,3659.1,3659.0,11.89270043]
["bitfinex","ETHUSD",1754365302642,1e-08,3659.1,3659.0,12.34280043]
["bitfinex","ETHUSD",1754365307680,1e-08,3659.1,3659.0,12.20680043]
["bitfinex","ETHUSD",1754365308005,1e-08,3659.1,3659.0,12.34280043]
["bitfinex","ETHUSD",1754365309780,1e-08,3659.5,3659.4,6.28268841]
["bitfinex","ETHUSD",1754365309965,1e-08,3659.5,3659.4,12.59573521]
["bitfinex","ETHUSD",1754365310169,1e-08,3659.5,3659.4,12.73173521]
["bitfinex","ETHUSD",1754365312094,1e-08,3659.5,3659.4,8.11403521]
["bitfinex","ETHUSD",1754365312265,0.93420001,3659.5,3659.4,7.62023521]
["bitfinex","ETHUSD",1754365312461,1e-08,3659.5,3659.4,11.77423521]
["bitfinex","ETHUSD",1754365313305,0.001,3660.2,3660.1,3.28216578]
["bitfinex","ETHUSD",1754365313478,0.9352,3660.2,3660.1,10.76438236]
["bitfinex","ETHUSD",1754365313884,0.9352,3660.2,3660.1,10.90038236]
["bitfinex","ETHUSD",1754365314497,0.001,3660.2,3660.1,10.90038236]
["bitfinex","ETHUSD",1754365315802,0.4828,3660.2,3660.1,10.90038236]
["bitfinex","ETHUSD",1754365316106,0.001,3660.2,3660.1,10.90038236]
["bitfinex","ETHUSD",1754365316587,0.001,3660.2,3660.1,11.39418236]
["bitfinex","ETHUSD",1754365317716,0.9342,3660.6,3660.5,3.28186723]
["bitfinex","ETHUSD",1754365317873,6.699,3661.7,3660.9,2.73156873]
["bitfinex","ETHUSD",1754365318081,6.699,3661.7,3661.2,2.73134056]
["bitfinex","ETHUSD",1754365318303,6.699,3661.7,3661.1,0.136]
["bitfinex","ETHUSD",1754365318470,0.9342,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1754365319085,0.9342,3661.6,3661.4,0.136]
["bitfinex","ETHUSD",1754365319290,0.9342,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1754365320213,1.30071062,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1754365320386,1.30071062,3661.5,3660.8,2.73161408]
["bitfinex","ETHUSD",1754365320387,0.136,3661.4,3660.8,2.73161408]
["bitfinex","ETHUSD",1754365320596,0.9342,3661.3,3660.8,2.73161408]
["bitfinex","ETHUSD",1754365320781,0.9342,3661.2,3660.8,2.73161408]
["bitfinex","ETHUSD",1754365321124,0.9342,3661.1,3660.8,2.73161408]
["bitfinex","ETHUSD",1754365321414,0.9342,3661.0,3660.8,2.73161408]
["bitfinex","ETHUSD",1754365321716,0.9342,3660.9,3660.7,0.136]
["bitfinex","ETHUSD",1754365321901,0.9342,3660.8,3660.7,2.86771797]
["bitfinex","ETHUSD",1754365322534,2.73061288,3662.2,3660.7,2.86771797]
["bitfinex","ETHUSD",1754365322535,3.0,3661.9,3661.2,2.7313041]
["bitfinex","ETHUSD",1754365322703,0.4524,3661.3,3661.2,2.7313041]
["bitfinex","ETHUSD",1754365323259,0.9342,3661.3,3661.2,2.7313041]
["bitfinex","ETHUSD",1754365323436,0.9342,3661.3,3661.2,2.8673041]
["bitfinex","ETHUSD",1754365323604,0.9342,3661.3,3661.2,3.42718207]
["bitfinex","ETHUSD",1754365324097,0.136,3662.0,3661.2,0.69587797]
["bitfinex","ETHUSD",1754365324297,0.9342,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754365325716,0.9342,3661.9,3661.8,2.86689737]
["bitfinex","ETHUSD",1754365326303,4.29,3662.5,3662.0,2.73072846]
["bitfinex","ETHUSD",1754365326498,0.9342,3662.4,3662.0,2.73072846]
["bitfinex","ETHUSD",1754365326703,0.9342,3662.3,3662.0,2.73072846]
["bitfinex","ETHUSD",1754365327130,0.9342,3662.2,3662.0,2.73072846]
["bitfinex","ETHUSD",1754365327312,0.137,3662.5,3662.1,2.73067365]
["bitfinex","ETHUSD",1754365327509,0.137,3662.5,3661.8,0.136]
["bitfinex","ETHUSD",1754365327727,0.137,3662.5,3662.1,2.73061673]
["bitfinex","ETHUSD",1754365327922,0.9342,3662.4,3662.0,2.86672794]
["bitfinex","ETHUSD",1754365328132,0.9342,3662.3,3662.1,2.73067074]
["bitfinex","ETHUSD",1754365328339,0.001,3662.5,3662.2,2.73059909]
["bitfinex","ETHUSD",1754365328634,0.001,3662.5,3662.2,0.136]
["bitfinex","ETHUSD",1754365328825,0.001,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1754365329027,0.9352,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1754365330751,0.9352,3662.5,3662.2,2.86658251]
["bitfinex","ETHUSD",1754365330752,0.9352,3662.5,3662.3,2.73050066]
["bitfinex","ETHUSD",1754365330916,0.9342,3662.4,3662.2,0.136]
["bitfinex","ETHUSD",1754365331447,0.9342,3662.3,3662.2,0.136]
["bitfinex","ETHUSD",1754365332347,0.9342,3662.3,3662.2,2.86659909]
["bitfinex","ETHUSD",1754365332719,0.9342,3662.3,3662.2,0.136]
["bitfinex","ETHUSD",1754365332950,0.001,3662.5,3662.2,0.136]
["bitfinex","ETHUSD",1754365333252,0.4534,3662.5,3662.2,2.86658039]
["bitfinex","ETHUSD",1754365333475,0.4534,3662.5,3662.4,2.86644997]
["bitfinex","ETHUSD",1754365333950,0.001,3662.5,3662.4,2.86644997]
["bitfinex","ETHUSD",1754365335044,0.9352,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1754365335446,0.9352,3662.5,3661.6,3.0]
["bitfinex","ETHUSD",1754365335756,23.55565166,3662.2,3662.1,0.136]
["bitfinex","ETHUSD",1754365336053,0.9342,3662.2,3662.1,0.136]
["bitfinex","ETHUSD",1754365336820,24.48985166,3662.2,3660.7,0.4705]
["bitfinex","ETHUSD",1754365337025,0.9402,3662.1,3661.5,2.73111761]
["bitfinex","ETHUSD",1754365337222,0.9402,3662.0,3661.4,2.73119319]
["bitfinex","ETHUSD",1754365337427,4.151,3661.9,3661.4,3.20169319]
["bitfinex","ETHUSD",1754365337636,4.6003,3661.9,3661.5,2.86705266]
["bitfinex","ETHUSD",1754365337856,0.9402,3661.8,3661.5,2.86705266]
["bitfinex","ETHUSD",1754365338064,0.136,3662.1,3661.8,2.73088896]
["bitfinex","ETHUSD",1754365338355,4.151,3662.0,3661.7,0.136]
["bitfinex","ETHUSD",1754365338555,0.9402,3661.9,3661.7,0.136]
["bitfinex","ETHUSD",1754365338924,0.136,3662.3,3661.7,0.136]
["bitfinex","ETHUSD",1754365339127,0.4493,3662.2,3661.2,0.4705]
["bitfinex","ETHUSD",1754365339355,0.4909,3662.1,3661.6,2.73103222]
["bitfinex","ETHUSD",1754365339555,0.9402,3662.0,3661.1,3.0]
["bitfinex","ETHUSD",1754365339756,0.9402,3661.9,3661.7,2.73095959]
["bitfinex","ETHUSD",1754365339944,30.4371942,3662.3,3661.4,2.7311237]
["bitfinex","ETHUSD",1754365340261,0.9402,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754365340552,0.4493,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754365340760,4.151,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754365341056,0.4909,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754365341256,0.9402,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754365341556,4.151,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754365341759,5.0912,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754365342438,5.0912,3662.4,3662.0,2.73068904]
["bitfinex","ETHUSD",1754365342638,0.9402,3662.3,3661.4,2.73119571]
["bitfinex","ETHUSD",1754365342957,0.9402,3662.3,3662.1,2.73062761]
["bitfinex","ETHUSD",1754365343156,0.9402,3662.2,3662.1,2.73062761]
["bitfinex","ETHUSD",1754365344537,0.4909,3662.2,3662.1,2.73062761]
["bitfinex","ETHUSD",1754365345058,4.6419,3662.2,3662.1,2.73062761]
["bitfinex","ETHUSD",1754365345436,0.001,3662.5,3662.3,2.73050805]
["bitfinex","ETHUSD",1754365345437,0.9412,3662.5,3662.3,2.73050805]
["bitfinex","ETHUSD",1754365345638,5.0912,3662.4,3662.0,2.7306894]
["bitfinex","ETHUSD",1754365345869,0.9402,3662.3,3662.1,2.73064602]
["bitfinex","ETHUSD",1754365346039,4.151,3662.4,3662.1,2.73064602]
["bitfinex","ETHUSD",1754365346242,0.9402,3662.2,3662.1,2.73064602]
["bitfinex","ETHUSD",1754365346442,0.9402,3662.2,3661.6,0.4705]
["bitfinex","ETHUSD",1754365346443,0.9402,3662.2,3662.0,2.73073928]
["bitfinex","ETHUSD",1754365346766,4.151,3662.4,3662.2,2.73058567]
["bitfinex","ETHUSD",1754365346938,0.001,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1754365347136,4.152,3662.5,3662.3,2.73050161]
["bitfinex","ETHUSD",1754365347541,0.9402,3662.4,3662.0,2.73068696]
["bitfinex","ETHUSD",1754365347763,0.9402,3662.3,3662.0,2.73068696]
["bitfinex","ETHUSD",1754365348129,0.9402,3662.2,3662.0,2.73068696]
["bitfinex","ETHUSD",1754365348361,4.151,3662.1,3661.4,2.73119571]
["bitfinex","ETHUSD",1754365348542,4.6419,3662.1,3662.0,2.7307366]
["bitfinex","ETHUSD",1754365349047,29.11104166,3662.1,3661.1,0.4705]
["bitfinex","ETHUSD",1754365349374,3.67096895,3662.0,3661.3,2.73124671]
["bitfinex","ETHUSD",1754365349529,28.17084166,3662.1,3661.3,2.73124671]
["bitfinex","ETHUSD",1754365349727,3.67102487,3661.9,3661.2,2.73130297]
["bitfinex","ETHUSD",1754365349963,1.85404135,3661.8,3661.2,2.73130297]
["bitfinex","ETHUSD",1754365350170,4.151,3661.7,3661.2,2.73130297]
["bitfinex","ETHUSD",1754365350470,0.9402,3661.6,3661.0,2.73148564]
["bitfinex","ETHUSD",1754365350764,0.9402,3661.5,3660.6,2.73173672]
["bitfinex","ETHUSD",1754365350974,2.73125222,3661.4,3660.6,2.73172113]
["bitfinex","ETHUSD",1754365351176,4.151,3661.3,3660.4,2.73194149]
["bitfinex","ETHUSD",1754365351467,0.9402,3661.2,3660.7,2.73169529]
["bitfinex","ETHUSD",1754365351669,0.9402,3661.1,3660.7,2.73169529]
["bitfinex","ETHUSD",1754365351874,0.4493,3661.0,3660.7,2.73169529]
["bitfinex","ETHUSD",1754365352037,4.151,3660.9,3660.6,2.73177634]
["bitfinex","ETHUSD",1754365352239,4.151,3660.9,3660.5,2.73184707]
["bitfinex","ETHUSD",1754365352445,0.9402,3660.8,3660.5,2.73181345]
["bitfinex","ETHUSD",1754365352646,4.151,3660.9,3660.4,2.73192328]
["bitfinex","ETHUSD",1754365352979,0.9402,3660.8,3660.4,2.73192328]
["bitfinex","ETHUSD",1754365353283,0.9402,3660.7,3660.3,2.73200585]
["bitfinex","ETHUSD",1754365353456,0.4493,3660.6,3660.3,2.73200585]
["bitfinex","ETHUSD",1754365353656,4.151,3660.5,3660.3,2.73200585]
["bitfinex","ETHUSD",1754365354587,0.9402,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754365354944,0.9402,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754365355344,0.9402,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365358746,4.58613249,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365359287,8.73813249,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365360468,6.00604135,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365361307,4.152,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365361972,5.0922,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365362503,3.67229114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365362804,0.9402,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365362989,4.152,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365363563,0.136,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754365363771,0.136,3660.3,3660.2,0.4705]
["bitfinex","ETHUSD",1754365363971,4.288,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754365364400,0.136,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754365364578,4.152,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365366077,4.152,3660.2,3660.1,0.4725]
["bitfinex","ETHUSD",1754365367626,4.153,3660.2,3660.1,0.4725]
["bitfinex","ETHUSD",1754365368219,0.136,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754365368423,4.6244,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365368789,0.4714,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365368988,4.153,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365369524,5.0994,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365369921,4.6244,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365370129,5.0994,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365372604,4.6244,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365373002,5.0994,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365373202,4.153,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365377732,4.153,3660.2,3660.1,0.4777]
["bitfinex","ETHUSD",1754365378146,4.628,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365378438,7.83149114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365378598,5.0994,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365379027,4.153,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365379516,4.153,3660.2,3660.1,0.4777]
["bitfinex","ETHUSD",1754365379934,0.136,3660.3,3660.1,0.4777]
["bitfinex","ETHUSD",1754365380134,4.153,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365380812,4.153,3660.2,3660.1,0.4777]
["bitfinex","ETHUSD",1754365383003,4.153,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365383326,5.0994,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365385641,8.62822554,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365386355,5.8961344,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365386644,8.62822554,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365390241,5.8961344,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365390630,8.62822554,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365392961,5.8961344,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365393257,8.62722554,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365393461,4.152,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365393758,4.152,3660.2,3660.1,0.4777]
["bitfinex","ETHUSD",1754365393963,4.152,3660.2,3660.1,0.9514]
["bitfinex","ETHUSD",1754365394148,4.152,3660.2,3660.1,3.68356578]
["bitfinex","ETHUSD",1754365394855,4.152,3660.2,3660.1,3.20986578]
["bitfinex","ETHUSD",1754365395163,5.0984,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365395361,5.6092615,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365395932,5.0984,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365396133,5.9191,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365396646,8.65119114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365399068,5.9191,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365399984,8.65119114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365400181,5.4441,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365400385,4.9727,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365400958,0.8207,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365401155,4.9727,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365402873,0.8207,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365403297,4.152,3660.2,3660.1,0.4525]
["bitfinex","ETHUSD",1754365404902,4.152,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365406020,5.92242959,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365406221,6.74313059,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365406520,9.47522173,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365406874,6.74313059,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365407075,9.47522173,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365409907,6.74313059,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365410109,5.869401,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365411781,8.60149214,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365412406,5.869401,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365413413,8.60149214,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365415910,7.70379214,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365416213,7.70479214,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365419488,7.70479214,3660.2,3660.1,0.4525]
["bitfinex","ETHUSD",1754365419917,4.972701,3660.2,3660.1,0.4525]
["bitfinex","ETHUSD",1754365421688,7.70479214,3660.2,3660.1,0.4525]
["bitfinex","ETHUSD",1754365421883,7.70479214,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365422120,4.972701,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365422323,4.972701,3660.2,3660.1,0.4525]
["bitfinex","ETHUSD",1754365422616,7.70479214,3660.2,3660.1,0.4525]
["bitfinex","ETHUSD",1754365423016,4.972701,3660.2,3660.1,0.4525]
["bitfinex","ETHUSD",1754365425423,4.152,3660.2,3660.1,0.9204]
["bitfinex","ETHUSD",1754365426529,0.001,3660.2,3660.1,3.65256578]
["bitfinex","ETHUSD",1754365426724,4.152,3660.2,3660.1,4.29105328]
["bitfinex","ETHUSD",1754365430033,0.001,3660.2,3660.1,4.42705328]
["bitfinex","ETHUSD",1754365430328,4.152,3660.2,3660.1,4.42705328]
["bitfinex","ETHUSD",1754365431645,4.152,3660.2,3660.1,4.43035328]
["bitfinex","ETHUSD",1754365433436,0.001,3660.2,3660.1,4.43035328]
["bitfinex","ETHUSD",1754365433642,4.151,3660.2,3660.1,4.43035328]
["bitfinex","ETHUSD",1754365435362,4.151,3660.2,3660.1,3.50865328]
["bitfinex","ETHUSD",1754365435518,4.151,3660.2,3660.1,2.87016578]
["bitfinex","ETHUSD",1754365436246,4.151,3660.2,3660.1,3.34916578]
["bitfinex","ETHUSD",1754365436457,5.0325,3660.2,3660.1,0.138]
["bitfinex","ETHUSD",1754365436661,5.0325,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365439563,6.88309114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365439766,11.01722043,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365440256,10.76459114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365440654,6.61459114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365440824,10.76459114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365441359,11.0171775,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754365442126,2.73261374,3659.5,3659.1,0.002]
["bitfinex","ETHUSD",1754365442340,3.0,3659.3,3659.1,0.002]
["bitfinex","ETHUSD",1754365442567,32.73291246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365442732,56.54089272,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365442925,3.86674106,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365443130,7.76441246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365443825,23.55565166,3659.4,3659.0,0.002]
["bitfinex","ETHUSD",1754365444031,3.8815,3659.3,3659.0,0.002]
["bitfinex","ETHUSD",1754365444324,4.15,3659.2,3659.0,0.002]
["bitfinex","ETHUSD",1754365444529,4.15,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365445344,5.0315,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365445777,10.76441246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365445998,11.58548546,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365449646,11.58648546,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365453545,18.68448546,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365458255,16.98191246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365458675,17.44781246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365460072,17.89311246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365460445,7.5639,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365460648,11.249,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365461453,7.098,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365461762,11.385,3659.1,3659.0,3.65748715]
["bitfinex","ETHUSD",1754365462080,11.385,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365462285,11.385,3659.1,3659.0,3.65748715]
["bitfinex","ETHUSD",1754365462452,11.385,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365463080,11.385,3659.1,3659.0,3.65748715]
["bitfinex","ETHUSD",1754365464887,11.385,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365465651,7.234,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365465863,11.385,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365466482,11.385,3659.1,3659.0,0.4679]
["bitfinex","ETHUSD",1754365466986,11.385,3659.1,3659.0,3.20088715]
["bitfinex","ETHUSD",1754365467183,7.234,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365467348,11.385,3659.1,3659.0,0.9245]
["bitfinex","ETHUSD",1754365467790,11.385,3659.1,3659.0,0.4679]
["bitfinex","ETHUSD",1754365469491,11.385,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365470654,11.385,3659.1,3659.0,0.4679]
["bitfinex","ETHUSD",1754365470992,7.234,3659.1,3659.0,3.20088715]
["bitfinex","ETHUSD",1754365471179,0.001,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754365471382,4.151,3659.2,3659.1,3.65541246]
["bitfinex","ETHUSD",1754365472572,3.77830441,3659.2,3659.1,3.65541246]
["bitfinex","ETHUSD",1754365473895,0.001,3659.6,3659.1,0.4659]
["bitfinex","ETHUSD",1754365474111,4.15,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754365474310,4.15,3659.5,3659.4,3.33458841]
["bitfinex","ETHUSD",1754365474969,4.15,3659.5,3659.4,0.136]
["bitfinex","ETHUSD",1754365475513,4.15,3659.5,3659.0,0.4679]
["bitfinex","ETHUSD",1754365475713,4.15,3659.5,3659.1,2.73289672]
["bitfinex","ETHUSD",1754365475902,4.15,3659.5,3659.1,3.19879672]
["bitfinex","ETHUSD",1754365475903,5.0666,3659.5,3659.1,3.19879672]
["bitfinex","ETHUSD",1754365476096,5.0666,3659.5,3659.1,1.1185462]
["bitfinex","ETHUSD",1754365476997,0.9166,3659.4,3659.1,2.73290886]
["bitfinex","ETHUSD",1754365477197,0.136,3659.3,3659.2,0.4659]
["bitfinex","ETHUSD",1754365477402,0.136,3659.3,3659.1,2.73290886]
["bitfinex","ETHUSD",1754365477716,4.15,3659.2,3659.1,2.73290886]
["bitfinex","ETHUSD",1754365478217,4.15,3659.2,3659.0,0.002]
["bitfinex","ETHUSD",1754365478514,1.0526,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365479014,0.136,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365479991,0.5813,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365480927,1.0526,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365481691,3.78551246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365481890,4.57906371,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365485325,7.57906371,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365487384,7.68853971,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365488119,8.23853971,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754365488413,2.73321124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754365488585,31.023343,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754365488788,31.959143,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754365489187,64.959143,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754365490108,65.509143,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754365491685,72.607143,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754365492720,2.73343538,3658.4,3658.2,1e-08]
["bitfinex","ETHUSD",1754365492908,63.98916176,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365493223,64.92496176,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365494621,65.03447976,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365495119,65.17507592,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365495319,65.75955602,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365495492,60.67375602,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365495687,10.5785082,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365497323,35.61995986,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365497917,35.06995986,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365498324,17.6765082,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365498495,13.5255082,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365498698,17.0920281,3658.3,3658.2,0.49800001]
["bitfinex","ETHUSD",1754365499494,17.0920281,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365499696,18.0278281,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365500012,17.5630281,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365500212,12.9410281,3658.3,3658.2,0.49800001]
["bitfinex","ETHUSD",1754365500510,14.249,3658.3,3658.2,0.49800001]
["bitfinex","ETHUSD",1754365500910,16.9825101,3658.3,3658.2,0.49800001]
["bitfinex","ETHUSD",1754365501234,17.9183101,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365501533,41.47396176,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365502296,42.02396176,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365506410,42.13347776,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365507743,41.19767776,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365509733,40.64767776,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365509920,17.0920261,3658.3,3658.2,0.49800001]
["bitfinex","ETHUSD",1754365510150,0.109516,3658.3,3658.2,0.46670001]
["bitfinex","ETHUSD",1754365510354,0.136,3658.7,3658.2,0.96470001]
["bitfinex","ETHUSD",1754365510562,0.136,3658.7,3658.3,3.6982101]
["bitfinex","ETHUSD",1754365510739,4.159,3658.6,3658.4,4.34144977]
["bitfinex","ETHUSD",1754365510939,4.159,3658.6,3658.5,3.69806066]
["bitfinex","ETHUSD",1754365511476,0.136,3658.7,3658.5,3.69803674]
["bitfinex","ETHUSD",1754365511778,0.136,3658.7,3658.6,3.69798595]
["bitfinex","ETHUSD",1754365512276,4.294,3658.7,3658.6,3.69798595]
["bitfinex","ETHUSD",1754365513553,4.294,3658.7,3658.6,4.40546612]
["bitfinex","ETHUSD",1754365515652,4.294,3658.7,3658.6,1.67218017]
["bitfinex","ETHUSD",1754365516375,4.294,3658.7,3658.6,4.40546612]
["bitfinex","ETHUSD",1754365517842,4.294,3658.7,3658.6,1.67218017]
["bitfinex","ETHUSD",1754365518045,4.294,3658.7,3658.2,1e-08]
["bitfinex","ETHUSD",1754365518250,4.294,3658.7,3658.3,0.4919]
["bitfinex","ETHUSD",1754365518552,3.62330041,3658.6,3658.2,1e-08]
["bitfinex","ETHUSD",1754365518785,3.62330041,3658.6,3658.2,0.49190001]
["bitfinex","ETHUSD",1754365519289,6.89121444,3658.7,3658.2,1e-08]
["bitfinex","ETHUSD",1754365519491,4.158,3658.7,3658.3,0.4919]
["bitfinex","ETHUSD",1754365519640,4.158,3658.7,3658.4,0.4919]
["bitfinex","ETHUSD",1754365520044,0.136,3658.4,3658.2,1e-08]
["bitfinex","ETHUSD",1754365520245,4.156,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365520890,10.7795101,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365525256,11.3295101,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365525460,41.3295101,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1754365527389,6.41958482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365527591,37.30958482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365528286,44.40758482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365529256,47.41458482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365529880,42.83158482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365530194,46.98658482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365531300,30.0,3658.2,3658.1,0.49190001]
["bitfinex","ETHUSD",1754365531460,4.157,3658.2,3658.1,0.95560001]
["bitfinex","ETHUSD",1754365532391,4.8460447,3658.2,3658.1,0.49190001]
["bitfinex","ETHUSD",1754365532592,7.8460447,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365532963,10.57962952,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365533699,11.46962952,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365534267,18.56762952,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365536976,13.52062952,3658.2,3658.1,0.49190001]
["bitfinex","ETHUSD",1754365537181,7.098,3658.2,3658.1,0.95560001]
["bitfinex","ETHUSD",1754365537384,11.256,3658.2,3658.1,0.95560001]
["bitfinex","ETHUSD",1754365537780,14.256,3658.2,3658.1,0.95560001]
["bitfinex","ETHUSD",1754365538000,14.256,3658.2,3658.1,3.68925956]
["bitfinex","ETHUSD",1754365538200,11.256,3658.2,3658.1,3.68925956]
["bitfinex","ETHUSD",1754365538400,11.256,3658.2,3658.1,0.95560001]
["bitfinex","ETHUSD",1754365539099,7.234,3658.2,3658.1,3.68925956]
["bitfinex","ETHUSD",1754365539309,11.393,3658.2,3658.1,4.33216515]
["bitfinex","ETHUSD",1754365539505,4.159,3658.2,3658.1,4.33216515]
["bitfinex","ETHUSD",1754365540413,0.136,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754365540578,4.295,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754365540778,0.136,3658.4,3658.3,3.6891101]
["bitfinex","ETHUSD",1754365540976,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754365541423,0.001,3658.7,3658.6,3.82488595]
["bitfinex","ETHUSD",1754365544214,0.001,3658.7,3658.6,4.02704642]
["bitfinex","ETHUSD",1754365544888,0.001,3658.7,3658.6,3.82488595]
["bitfinex","ETHUSD",1754365547285,0.001,3658.7,3658.6,3.68888595]
["bitfinex","ETHUSD",1754365550228,0.001,3658.7,3658.6,4.41539394]
["bitfinex","ETHUSD",1754365552917,0.001,3658.7,3658.6,3.95169394]
["bitfinex","ETHUSD",1754365553116,0.001,3658.7,3658.6,4.41339394]
["bitfinex","ETHUSD",1754365553327,0.001,3658.7,3658.6,4.08769394]
["bitfinex","ETHUSD",1754365553527,0.001,3658.7,3658.6,4.54939394]
["bitfinex","ETHUSD",1754365562879,0.001,3658.7,3658.6,5.09939394]
["bitfinex","ETHUSD",1754365563041,0.001,3658.7,3658.6,9.25639394]
["bitfinex","ETHUSD",1754365564042,0.001,3658.7,3658.6,8.79469394]
["bitfinex","ETHUSD",1754365564245,0.001,3658.7,3658.6,9.25639394]
["bitfinex","ETHUSD",1754365568979,0.001,3658.7,3658.6,12.25639394]
["bitfinex","ETHUSD",1754365570958,0.001,3658.7,3658.6,6.59579394]
["bitfinex","ETHUSD",1754365571152,0.001,3658.7,3658.6,10.74979394]
["bitfinex","ETHUSD",1754365571678,0.001,3658.7,3658.6,10.75079394]
["bitfinex","ETHUSD",1754365572048,0.001,3658.7,3658.6,7.75079394]
["bitfinex","ETHUSD",1754365572253,0.001,3658.7,3658.6,7.74979394]
["bitfinex","ETHUSD",1754365574092,0.001,3658.7,3658.6,3.59579394]
["bitfinex","ETHUSD",1754365574293,0.001,3658.7,3658.6,7.74979394]
["bitfinex","ETHUSD",1754365575977,0.001,3658.7,3658.6,3.59579394]
["bitfinex","ETHUSD",1754365576174,0.001,3658.7,3658.6,2.86928595]
["bitfinex","ETHUSD",1754365576175,0.9437,3658.7,3658.6,2.86928595]
["bitfinex","ETHUSD",1754365577360,0.9437,3658.7,3658.2,2.7335154]
["bitfinex","ETHUSD",1754365577708,0.9082,3658.6,3658.5,2.7333449]
["bitfinex","ETHUSD",1754365579562,0.4488,3658.6,3658.5,2.7333449]
["bitfinex","ETHUSD",1754365579765,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754365580467,0.001,3658.7,3658.6,3.21838595]
["bitfinex","ETHUSD",1754365580795,0.001,3658.7,3658.6,4.28925904]
["bitfinex","ETHUSD",1754365580996,0.001,3658.7,3658.6,4.42525904]
["bitfinex","ETHUSD",1754365582224,0.001,3658.7,3658.6,3.96315904]
["bitfinex","ETHUSD",1754365584821,0.001,3658.7,3658.6,3.47805904]
["bitfinex","ETHUSD",1754365586805,0.001,3658.7,3658.6,3.96315904]
["bitfinex","ETHUSD",1754365588129,0.001,3658.7,3658.6,4.97525904]
["bitfinex","ETHUSD",1754365589621,0.001,3658.7,3658.6,8.17905904]
["bitfinex","ETHUSD",1754365591197,0.001,3658.7,3658.6,8.66415904]
["bitfinex","ETHUSD",1754365592434,0.001,3658.7,3658.6,8.17905904]
["bitfinex","ETHUSD",1754365593601,0.001,3658.7,3658.6,8.66415904]
["bitfinex","ETHUSD",1754365594802,0.001,3658.7,3658.6,8.17905904]
["bitfinex","ETHUSD",1754365595500,0.001,3658.7,3658.6,7.62905904]
["bitfinex","ETHUSD",1754365595700,0.9092,3658.7,3658.6,7.62905904]
["bitfinex","ETHUSD",1754365596134,0.9092,3658.7,3658.6,3.47805904]
["bitfinex","ETHUSD",1754365597167,0.9092,3658.7,3658.1,1e-08]
["bitfinex","ETHUSD",1754365597339,0.4594,3658.6,3658.1,0.13600001]
["bitfinex","ETHUSD",1754365597537,0.9082,3658.6,3658.2,2.73353081]
["bitfinex","ETHUSD",1754365597770,0.137,3658.7,3658.1,2.86963455]
["bitfinex","ETHUSD",1754365597941,0.9082,3658.5,3658.1,0.13600001]
["bitfinex","ETHUSD",1754365598139,0.42400743,3658.7,3658.2,2.73358445]
["bitfinex","ETHUSD",1754365598346,0.9082,3658.4,3658.2,2.73358445]
["bitfinex","ETHUSD",1754365598550,0.42400743,3658.7,3658.1,0.13600001]
["bitfinex","ETHUSD",1754365598736,0.001,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1754365599281,0.9082,3658.6,3658.4,2.7334327]
["bitfinex","ETHUSD",1754365599430,0.9082,3658.5,3658.4,2.7334327]
["bitfinex","ETHUSD",1754365600329,0.9082,3658.5,3658.4,3.0]
["bitfinex","ETHUSD",1754365600671,0.001,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1754365600828,0.001,3658.7,3658.5,2.73334898]
["bitfinex","ETHUSD",1754365601032,0.001,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1754365601033,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754365601643,0.001,3658.7,3658.6,3.35438595]
["bitfinex","ETHUSD",1754365602042,0.001,3658.7,3658.6,6.35438595]
["bitfinex","ETHUSD",1754365602434,0.001,3658.7,3658.6,5.86928595]
["bitfinex","ETHUSD",1754365603444,0.001,3658.7,3658.6,2.86928595]
["bitfinex","ETHUSD",1754365603969,0.001,3658.7,3658.6,3.35438595]
["bitfinex","ETHUSD",1754365604195,0.001,3658.7,3658.6,4.42447395]
["bitfinex","ETHUSD",1754365604995,0.001,3658.7,3658.6,3.93937395]
["bitfinex","ETHUSD",1754365605158,0.001,3658.7,3658.6,2.86928595]
["bitfinex","ETHUSD",1754365609599,0.001,3658.7,3658.6,3.36398595]
["bitfinex","ETHUSD",1754365610692,0.001,3658.7,3658.6,2.86928595]
["bitfinex","ETHUSD",1754365618330,0.001,3658.7,3658.6,3.36398595]
["bitfinex","ETHUSD",1754365618493,0.001,3658.7,3658.6,3.3913188]
["bitfinex","ETHUSD",1754365618695,0.001,3658.7,3658.6,4.87170724]
["bitfinex","ETHUSD",1754365620535,1e-08,3658.7,3658.6,8.44904009]
["bitfinex","ETHUSD",1754365620840,1e-08,3658.7,3658.6,8.42170724]
["bitfinex","ETHUSD",1754365628150,1e-08,3658.7,3658.6,12.13520724]
["bitfinex","ETHUSD",1754365628361,1e-08,3658.7,3658.6,11.64050724]
["bitfinex","ETHUSD",1754365628663,1e-08,3658.7,3658.6,12.13520724]
["bitfinex","ETHUSD",1754365629443,1e-08,3658.7,3658.6,9.13520724]
["bitfinex","ETHUSD",1754365629656,1e-08,3658.7,3658.6,12.13520724]
["bitfinex","ETHUSD",1754365630934,1e-08,3658.7,3658.6,11.64050724]
["bitfinex","ETHUSD",1754365632270,1e-08,3658.7,3658.6,7.49050724]
["bitfinex","ETHUSD",1754365632428,0.93800001,3658.7,3658.6,11.64050724]
["bitfinex","ETHUSD",1754365632632,0.93800001,3658.7,3658.6,7.49050724]
["bitfinex","ETHUSD",1754365632850,0.93800001,3658.7,3658.6,11.09050724]
["bitfinex","ETHUSD",1754365633412,0.93800001,3658.7,3658.6,6.94050724]
["bitfinex","ETHUSD",1754365633627,0.93800001,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1754365633845,0.93800001,3658.7,3658.2,2.73353479]
["bitfinex","ETHUSD",1754365634151,0.93800001,3658.7,3658.1,1e-08]
["bitfinex","ETHUSD",1754365634152,0.938,3658.6,3658.3,2.73344558]
["bitfinex","ETHUSD",1754365634366,0.938,3658.5,3658.4,2.73341768]
["bitfinex","ETHUSD",1754365634556,0.938,3658.5,3658.3,2.73348848]
["bitfinex","ETHUSD",1754365634760,1e-08,3658.7,3658.3,2.73348848]
["bitfinex","ETHUSD",1754365634933,0.938,3658.4,3658.3,2.73348848]
["bitfinex","ETHUSD",1754365639438,1e-08,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754365639843,1e-08,3658.7,3658.4,2.73343489]
["bitfinex","ETHUSD",1754365640065,0.9012,3658.6,3658.1,0.13600001]
["bitfinex","ETHUSD",1754365640367,0.9012,3658.5,3658.1,0.13600001]
["bitfinex","ETHUSD",1754365640547,1e-08,3658.7,3658.1,0.13600001]
["bitfinex","ETHUSD",1754365640747,0.9012,3658.4,3658.1,0.13600001]
["bitfinex","ETHUSD",1754365640961,0.9012,3658.3,3658.1,0.13600001]
["bitfinex","ETHUSD",1754365641157,0.9012,3658.2,3658.1,2.86965956]
["bitfinex","ETHUSD",1754365641565,0.9012,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365642187,0.9012,3658.2,3658.1,2.73365956]
["bitfinex","ETHUSD",1754365642970,0.9012,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365643689,5.42827643,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365647005,8.16186125,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365648280,5.42827643,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365650478,5.53777143,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365657489,8.27135625,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365658980,5.53777143,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365661020,8.27135625,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365661921,5.53777143,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365663524,4.260495,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365665419,7.43357982,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365665619,7.89527982,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365666014,5.161695,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365666415,7.89527982,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365670651,11.21951112,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365671437,41.21951112,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754365672008,6.41965955,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754365672306,61.20120058,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754365672506,5.73380901,3657.9,3657.7,0.002]
["bitfinex","ETHUSD",1754365672732,7.151,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754365672930,9.88488375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754365673229,10.79748375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754365673824,10.90701175,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754365675030,11.45701175,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754365675231,29.82889248,3657.4,3656.9,0.002]
["bitfinex","ETHUSD",1754365675431,3.55,3657.3,3656.9,0.002]
["bitfinex","ETHUSD",1754365675612,40.117,3657.3,3656.9,0.002]
["bitfinex","ETHUSD",1754365675937,43.76385751,3657.3,3656.9,0.002]
["bitfinex","ETHUSD",1754365677235,43.87340451,3657.3,3656.9,0.002]
["bitfinex","ETHUSD",1754365677814,2.73440704,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754365678112,39.88640704,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754365678308,40.79900704,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754365678708,41.34900704,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754365678938,42.72703839,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754365679140,42.72703839,3657.1,3656.9,0.002]
["bitfinex","ETHUSD",1754365679141,36.28448181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754365679436,2.73552148,3655.7,3655.6,0.4607]
["bitfinex","ETHUSD",1754365679603,9.88652148,3655.7,3655.6,0.4607]
["bitfinex","ETHUSD",1754365680104,10.34722148,3655.7,3655.6,0.4607]
["bitfinex","ETHUSD",1754365680831,10.34715422,3655.7,3655.6,0.4607]
["bitfinex","ETHUSD",1754365681540,10.34715422,3655.7,3655.5,0.002]
["bitfinex","ETHUSD",1754365681541,2.87152905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365681836,2.87152905,3655.6,3655.5,0.4627]
["bitfinex","ETHUSD",1754365682030,0.136,3655.6,3655.5,0.4627]
["bitfinex","ETHUSD",1754365682232,0.136,3655.6,3655.5,0.9155]
["bitfinex","ETHUSD",1754365682537,4.288,3655.6,3655.5,0.9155]
["bitfinex","ETHUSD",1754365682736,4.288,3655.6,3655.5,3.65110388]
["bitfinex","ETHUSD",1754365683033,4.288,3655.6,3655.5,0.9155]
["bitfinex","ETHUSD",1754365684437,4.288,3655.6,3655.5,0.4627]
["bitfinex","ETHUSD",1754365685130,7.02352905,3655.6,3655.5,0.4627]
["bitfinex","ETHUSD",1754365685340,4.288,3655.6,3655.5,0.9155]
["bitfinex","ETHUSD",1754365685541,0.136,3655.6,3655.5,0.9155]
["bitfinex","ETHUSD",1754365685845,4.288,3655.6,3655.5,3.65110388]
["bitfinex","ETHUSD",1754365686039,0.136,3655.6,3655.5,4.28978962]
["bitfinex","ETHUSD",1754365686241,0.136,3655.9,3655.6,2.73552905]
["bitfinex","ETHUSD",1754365686548,4.153,3655.8,3655.7,0.4607]
["bitfinex","ETHUSD",1754365688441,4.153,3655.8,3655.7,0.9135]
["bitfinex","ETHUSD",1754365689707,6.88837939,3655.8,3655.7,0.4607]
["bitfinex","ETHUSD",1754365689904,2.73546209,3655.7,3655.5,0.4627]
["bitfinex","ETHUSD",1754365690136,6.88852905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365690444,7.80112905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365693315,6.88852905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365693512,7.29060602,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365693943,8.11246402,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365694944,9.02506402,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365695664,12.02506402,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365696333,18.59606402,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365698151,14.44306402,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365698349,18.59606402,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365700670,7.392858,3655.6,3655.5,0.9412]
["bitfinex","ETHUSD",1754365700876,10.724,3655.6,3655.5,0.9412]
["bitfinex","ETHUSD",1754365703669,6.571,3655.6,3655.5,0.9412]
["bitfinex","ETHUSD",1754365703875,10.86,3655.6,3655.5,3.67680388]
["bitfinex","ETHUSD",1754365704167,10.86,3655.6,3655.5,1.30888039]
["bitfinex","ETHUSD",1754365704934,10.86,3655.6,3655.5,0.9412]
["bitfinex","ETHUSD",1754365706056,10.86,3655.6,3655.5,3.67680388]
["bitfinex","ETHUSD",1754365707077,6.707,3655.6,3655.5,3.67680388]
["bitfinex","ETHUSD",1754365707254,10.724,3655.6,3655.5,3.67680388]
["bitfinex","ETHUSD",1754365707575,0.136,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754365707756,4.289,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754365707940,4.289,3655.8,3655.7,3.67465422]
["bitfinex","ETHUSD",1754365708449,4.153,3655.8,3655.7,3.67465422]
["bitfinex","ETHUSD",1754365710346,4.153,3655.8,3655.5,0.002]
["bitfinex","ETHUSD",1754365710668,4.289,3655.8,3655.6,0.4949]
["bitfinex","ETHUSD",1754365711085,4.289,3655.8,3655.5,0.002]
["bitfinex","ETHUSD",1754365711277,4.289,3655.8,3655.5,0.4969]
["bitfinex","ETHUSD",1754365711657,4.289,3655.8,3655.6,0.4949]
["bitfinex","ETHUSD",1754365712378,4.289,3655.8,3655.7,0.4949]
["bitfinex","ETHUSD",1754365713171,0.136,3655.8,3655.7,0.9392]
["bitfinex","ETHUSD",1754365713369,4.288,3655.8,3655.7,0.9392]
["bitfinex","ETHUSD",1754365713569,0.136,3655.8,3655.7,0.9392]
["bitfinex","ETHUSD",1754365713768,4.288,3655.8,3655.7,0.9392]
["bitfinex","ETHUSD",1754365714879,0.136,3655.8,3655.7,0.9392]
["bitfinex","ETHUSD",1754365715181,4.288,3655.8,3655.7,0.9392]
["bitfinex","ETHUSD",1754365715750,4.288,3655.8,3655.7,0.4949]
["bitfinex","ETHUSD",1754365715951,4.288,3655.8,3655.5,0.002]
["bitfinex","ETHUSD",1754365716251,4.288,3655.8,3655.5,0.4969]
["bitfinex","ETHUSD",1754365717181,3.19470223,3656.1,3655.6,3.81072905]
["bitfinex","ETHUSD",1754365717182,4.152,3655.7,3655.6,3.81072905]
["bitfinex","ETHUSD",1754365717379,4.152,3655.7,3655.5,0.4969]
["bitfinex","ETHUSD",1754365718192,4.152,3655.7,3655.5,0.002]
["bitfinex","ETHUSD",1754365718550,5.0896,3655.7,3655.5,0.002]
["bitfinex","ETHUSD",1754365720081,4.152,3655.7,3655.5,0.002]
["bitfinex","ETHUSD",1754365721053,4.152,3655.7,3655.5,0.4969]
["bitfinex","ETHUSD",1754365721261,4.152,3655.7,3655.5,0.002]
["bitfinex","ETHUSD",1754365721561,5.73510099,3656.2,3655.6,0.4443]
["bitfinex","ETHUSD",1754365721784,4.152,3656.1,3655.7,0.31818909]
["bitfinex","ETHUSD",1754365721973,4.152,3656.1,3655.8,0.9392]
["bitfinex","ETHUSD",1754365722178,4.152,3656.0,3655.9,0.4443]
["bitfinex","ETHUSD",1754365722377,0.136,3656.2,3655.9,0.9392]
["bitfinex","ETHUSD",1754365722598,4.152,3656.0,3655.9,0.9392]
["bitfinex","ETHUSD",1754365722904,4.152,3656.0,3655.9,0.4949]
["bitfinex","ETHUSD",1754365725460,4.152,3656.0,3655.9,0.9392]
["bitfinex","ETHUSD",1754365727991,4.152,3656.0,3655.9,0.4949]
["bitfinex","ETHUSD",1754365728760,4.5976,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1754365728960,5.0964,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1754365729286,5.0964,3656.0,3655.7,0.4758]
["bitfinex","ETHUSD",1754365729287,4.152,3656.0,3655.7,0.4758]
["bitfinex","ETHUSD",1754365729481,4.152,3656.0,3655.6,3.33892502]
["bitfinex","ETHUSD",1754365729657,4.152,3656.0,3655.8,0.4758]
["bitfinex","ETHUSD",1754365730479,4.152,3656.0,3655.6,3.33891333]
["bitfinex","ETHUSD",1754365730697,4.152,3656.0,3655.9,0.4758]
["bitfinex","ETHUSD",1754365732272,6.88729305,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1754365732472,0.4456,3655.9,3655.6,0.136]
["bitfinex","ETHUSD",1754365732674,4.152,3655.8,3655.6,0.6118]
["bitfinex","ETHUSD",1754365732982,2.73545422,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1754365733175,3.67985422,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1754365733376,2.87152905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365733599,7.96792905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365734100,5.2324,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365734300,7.96792905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365734475,5.2324,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365734798,4.7336,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365735494,4.288,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365735719,4.288,3655.6,3655.5,0.4778]
["bitfinex","ETHUSD",1754365735909,5.2324,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365738493,4.288,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365738682,0.136,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365738890,4.288,3655.6,3655.5,4.00215412]
["bitfinex","ETHUSD",1754365739385,4.152,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365740096,4.152,3655.6,3655.5,3.21340388]
["bitfinex","ETHUSD",1754365740616,4.152,3655.6,3655.5,3.68080388]
["bitfinex","ETHUSD",1754365741210,4.152,3655.6,3655.5,0.4778]
["bitfinex","ETHUSD",1754365741522,5.0964,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365741717,5.2324,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365742305,4.288,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365742486,4.288,3655.6,3655.5,3.21340388]
["bitfinex","ETHUSD",1754365742897,4.152,3655.6,3655.5,3.21340388]
["bitfinex","ETHUSD",1754365743198,5.0964,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365743393,5.8242091,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754365743620,5.8242091,3655.6,3655.0,19.954]
["bitfinex","ETHUSD",1754365743807,0.136,3655.3,3655.0,19.954]
["bitfinex","ETHUSD",1754365744129,5.0964,3655.2,3655.0,19.954]
["bitfinex","ETHUSD",1754365744418,0.9444,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365746086,4.152,3655.2,3655.0,19.954]
["bitfinex","ETHUSD",1754365746486,0.4456,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365746709,0.9444,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365747133,1.0804,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365747989,4.6025255,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365752094,5.4244395,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365753028,8.4244395,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365753919,8.56516166,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365760601,15.66516166,3655.1,3655.0,19.954]
["bitfinex","ETHUSD",1754365761723,15.66516166,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365762527,45.66516166,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365769411,49.81816166,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365770349,45.66516166,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365770567,49.81816166,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365771852,50.0703322,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365772049,45.9173322,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365772236,50.0703322,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365774162,49.1259322,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365774542,50.0488322,3655.1,3655.0,19.956]
["bitfinex","ETHUSD",1754365775463,50.5988322,3655.1,3654.9,0.002]
["bitfinex","ETHUSD",1754365775664,50.5988322,3655.1,3654.7,0.002]
["bitfinex","ETHUSD",1754365775665,29.83083756,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365775957,64.2360081,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365776160,64.3456271,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365776341,65.2685271,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754365776541,0.55,3654.6,3654.4,0.002]
["bitfinex","ETHUSD",1754365776739,6.88935244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365776962,32.98852298,3654.5,3654.4,0.4553]
["bitfinex","ETHUSD",1754365777262,32.98852298,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365777263,37.59482298,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365777942,37.59482298,3654.5,3654.4,0.4553]
["bitfinex","ETHUSD",1754365778136,38.18705509,3654.5,3654.4,0.4553]
["bitfinex","ETHUSD",1754365778765,8.18705509,3654.5,3654.4,0.4553]
["bitfinex","ETHUSD",1754365779064,4.03405509,3654.5,3654.4,0.4553]
["bitfinex","ETHUSD",1754365779227,0.70589355,3654.5,3654.4,0.926]
["bitfinex","ETHUSD",1754365779432,4.7431,3654.5,3654.4,0.926]
["bitfinex","ETHUSD",1754365779928,0.5901,3654.5,3654.4,0.926]
["bitfinex","ETHUSD",1754365780127,4.2898,3654.5,3654.4,4.02887945]
["bitfinex","ETHUSD",1754365780657,4.2898,3654.5,3654.4,1.29245213]
["bitfinex","ETHUSD",1754365780865,4.2898,3654.5,3654.4,0.926]
["bitfinex","ETHUSD",1754365781071,4.2898,3654.5,3654.4,3.66242732]
["bitfinex","ETHUSD",1754365781276,4.2898,3654.5,3654.4,0.4553]
["bitfinex","ETHUSD",1754365781432,4.2898,3654.5,3654.4,0.926]
["bitfinex","ETHUSD",1754365781873,0.821926,3654.7,3654.4,0.926]
["bitfinex","ETHUSD",1754365782064,4.153,3654.6,3654.5,0.38013704]
["bitfinex","ETHUSD",1754365782380,4.153,3654.6,3654.5,1.30413704]
["bitfinex","ETHUSD",1754365782668,4.153,3654.6,3654.5,4.04048948]
["bitfinex","ETHUSD",1754365782860,4.153,3654.6,3654.5,1.30413704]
["bitfinex","ETHUSD",1754365784280,4.153,3654.6,3654.5,0.924]
["bitfinex","ETHUSD",1754365784977,0.958689,3654.8,3654.5,0.924]
["bitfinex","ETHUSD",1754365785164,4.153,3654.7,3654.6,0.4533]
["bitfinex","ETHUSD",1754365785344,4.153,3654.7,3654.6,0.924]
["bitfinex","ETHUSD",1754365787691,4.153,3654.7,3654.4,0.002]
["bitfinex","ETHUSD",1754365787692,0.1368,3654.6,3654.4,0.002]
["bitfinex","ETHUSD",1754365787869,7.31833244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365788043,6.88935244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365788244,7.80865244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365788970,10.80865244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365789164,10.91826544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365789980,6.76526544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365790181,10.91826544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365792877,5.84596544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365793057,9.99896544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365793249,3.109613,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365793678,9.99896544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365793979,10.91826544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365794442,10.46766544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365794647,10.91826544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365794877,11.17099159,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365795380,10.25169159,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365795585,11.17099159,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365796081,6.09869159,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365796385,10.25169159,3654.5,3654.4,0.4638]
["bitfinex","ETHUSD",1754365797482,9.99896544,3654.5,3654.4,0.4638]
["bitfinex","ETHUSD",1754365797892,10.91826544,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365798182,11.17099204,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365799486,10.72039204,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365799677,10.72031396,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365800689,10.25161396,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365803356,10.25157658,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365803693,10.70217658,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365803987,11.17087658,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365804192,10.25157658,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365804956,11.17087658,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365806394,10.25157658,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365807576,10.25157658,3654.5,3654.4,0.4638]
["bitfinex","ETHUSD",1754365807766,9.99896544,3654.5,3654.4,0.4638]
["bitfinex","ETHUSD",1754365808093,5.84596544,3654.5,3654.4,0.4638]
["bitfinex","ETHUSD",1754365808389,0.109613,3654.5,3654.4,0.8955]
["bitfinex","ETHUSD",1754365808555,4.399413,3654.5,3654.4,0.8955]
["bitfinex","ETHUSD",1754365809397,0.246413,3654.5,3654.4,0.8955]
["bitfinex","ETHUSD",1754365809597,4.399413,3654.5,3654.4,0.8955]
["bitfinex","ETHUSD",1754365811128,0.246413,3654.5,3654.4,0.8955]
["bitfinex","ETHUSD",1754365811331,4.399413,3654.5,3654.4,0.8955]
["bitfinex","ETHUSD",1754365811696,0.246413,3654.5,3654.4,0.8955]
["bitfinex","ETHUSD",1754365811911,0.001,3655.1,3654.7,2.73616091]
["bitfinex","ETHUSD",1754365812207,4.153,3655.0,3654.5,0.8935]
["bitfinex","ETHUSD",1754365812424,4.153,3655.0,3654.8,2.73607736]
["bitfinex","ETHUSD",1754365812631,0.822799,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754365812788,4.975799,3655.1,3655.0,4.26603366]
["bitfinex","ETHUSD",1754365813521,0.001,3655.1,3655.0,4.26603366]
["bitfinex","ETHUSD",1754365813718,4.154,3655.1,3655.0,4.26603366]
["bitfinex","ETHUSD",1754365815306,4.154,3655.1,3655.0,0.4618]
["bitfinex","ETHUSD",1754365815514,4.154,3655.1,3654.8,0.4618]
["bitfinex","ETHUSD",1754365815689,4.154,3655.1,3654.5,0.4317]
["bitfinex","ETHUSD",1754365815690,4.154,3655.1,3654.5,0.4618]
["bitfinex","ETHUSD",1754365816214,4.154,3655.1,3654.6,3.16797756]
["bitfinex","ETHUSD",1754365816526,4.154,3655.1,3654.7,0.4618]
["bitfinex","ETHUSD",1754365816694,4.154,3655.1,3654.8,0.4956]
["bitfinex","ETHUSD",1754365816888,0.001,3655.1,3654.9,0.4956]
["bitfinex","ETHUSD",1754365817114,0.001,3655.1,3655.0,0.4688]
["bitfinex","ETHUSD",1754365817428,4.157,3655.1,3655.0,0.4688]
["bitfinex","ETHUSD",1754365817721,4.157,3655.1,3655.0,0.9644]
["bitfinex","ETHUSD",1754365818718,4.157,3655.1,3655.0,0.4956]
["bitfinex","ETHUSD",1754365819501,4.157,3655.1,3655.0,3.23157811]
["bitfinex","ETHUSD",1754365819696,4.157,3655.1,3655.0,0.4956]
["bitfinex","ETHUSD",1754365820489,4.156,3655.1,3655.0,0.4956]
["bitfinex","ETHUSD",1754365821423,4.156,3655.1,3655.0,3.23157811]
["bitfinex","ETHUSD",1754365822326,0.001,3655.1,3655.0,4.35771382]
["bitfinex","ETHUSD",1754365822627,4.155,3655.1,3655.0,4.35771382]
["bitfinex","ETHUSD",1754365823190,0.001,3655.1,3655.0,4.35771382]
["bitfinex","ETHUSD",1754365823390,0.001,3655.1,3655.0,4.3850736]
["bitfinex","ETHUSD",1754365823622,0.001,3655.1,3655.0,4.35771382]
["bitfinex","ETHUSD",1754365824224,0.001,3655.1,3655.0,4.90771382]
["bitfinex","ETHUSD",1754365824721,0.001,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754365824923,0.001,3655.4,3655.3,3.77368466]
["bitfinex","ETHUSD",1754365825092,0.001,3655.4,3655.3,4.87408466]
["bitfinex","ETHUSD",1754365826121,4.154,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754365826318,0.001,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754365826848,0.001,3655.9,3655.8,3.36697939]
["bitfinex","ETHUSD",1754365827047,0.001,3655.9,3655.8,3.48163023]
["bitfinex","ETHUSD",1754365827203,0.001,3655.9,3655.8,3.97723023]
["bitfinex","ETHUSD",1754365827817,4.154,3656.2,3656.0,2.73516776]
["bitfinex","ETHUSD",1754365828143,0.9056,3656.1,3655.8,0.61025084]
["bitfinex","ETHUSD",1754365828439,0.9056,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1754365828649,0.001,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754365828818,4.591,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754365829472,4.155,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754365830716,4.155,3655.8,3655.7,3.23105422]
["bitfinex","ETHUSD",1754365830916,4.155,3655.8,3655.7,3.84131215]
["bitfinex","ETHUSD",1754365831428,4.155,3655.8,3655.7,3.34571215]
["bitfinex","ETHUSD",1754365831828,4.155,3655.8,3655.7,0.61025793]
["bitfinex","ETHUSD",1754365832023,5.0606,3655.8,3655.5,2.73554375]
["bitfinex","ETHUSD",1754365832341,0.9056,3655.7,3655.5,2.73554375]
["bitfinex","ETHUSD",1754365832528,0.4696,3655.7,3655.5,2.73554375]
["bitfinex","ETHUSD",1754365832729,0.436,3655.6,3655.5,2.73554375]
["bitfinex","ETHUSD",1754365833128,0.9056,3655.6,3655.4,0.136]
["bitfinex","ETHUSD",1754365833329,5.0606,3655.8,3655.4,0.136]
["bitfinex","ETHUSD",1754365833841,5.0606,3655.8,3655.4,0.6316]
["bitfinex","ETHUSD",1754365834031,4.155,3655.8,3655.5,0.4956]
["bitfinex","ETHUSD",1754365834235,4.155,3655.8,3655.6,2.73546102]
["bitfinex","ETHUSD",1754365834419,4.155,3655.8,3655.7,1.15274668]
["bitfinex","ETHUSD",1754365834625,4.155,3655.8,3655.7,3.8882009]
["bitfinex","ETHUSD",1754365835116,4.153,3655.8,3655.7,3.8882009]
["bitfinex","ETHUSD",1754365835346,4.153,3655.8,3655.7,4.4930009]
["bitfinex","ETHUSD",1754365837214,4.153,3655.8,3655.7,1.75754668]
["bitfinex","ETHUSD",1754365839515,4.153,3655.8,3655.7,0.6316]
["bitfinex","ETHUSD",1754365839710,4.153,3655.8,3655.7,0.136]
["bitfinex","ETHUSD",1754365839917,5.0586,3655.8,3655.2,0.4956]
["bitfinex","ETHUSD",1754365840129,0.4696,3655.7,3655.4,0.136]
["bitfinex","ETHUSD",1754365840348,0.436,3655.6,3655.4,0.136]
["bitfinex","ETHUSD",1754365840851,4.6226,3655.8,3655.4,0.136]
["bitfinex","ETHUSD",1754365841144,2.73578268,3655.3,3654.6,0.002]
["bitfinex","ETHUSD",1754365841352,3.64120388,3655.5,3654.6,0.002]
["bitfinex","ETHUSD",1754365841353,4.152,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1754365841961,0.9056,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754365842151,5.0576,3655.2,3654.8,0.6324]
["bitfinex","ETHUSD",1754365843222,5.0576,3655.2,3654.8,0.96947487]
["bitfinex","ETHUSD",1754365843550,0.9056,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754365843748,2.73613286,3654.8,3654.6,0.002]
["bitfinex","ETHUSD",1754365843935,1.0416,3655.1,3654.6,0.002]
["bitfinex","ETHUSD",1754365843936,6.89020269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365844136,7.79580269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365844544,5.0596,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365844848,5.1984,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365845647,7.93460269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365846252,5.1984,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365846551,7.93460269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365848271,8.07140269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365850761,9.1521486,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365859450,19.2521486,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365871174,10.11180269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365871485,14.26480269,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365872182,7.3756,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365872382,11.5286,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365872551,14.26480269,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365873074,10.11180269,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365873278,11.5286,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365873483,7.3756,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365873688,11.5286,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365874506,14.26480269,3654.7,3654.6,0.9335]
["bitfinex","ETHUSD",1754365874687,14.26480269,3654.7,3654.6,0.4586]
["bitfinex","ETHUSD",1754365874863,18.06020269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365875289,18.31292783,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365882380,18.31322874,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365883704,18.06020269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365883862,18.31322265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365884066,48.31322265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365885507,18.31322265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365885803,48.31322265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365886696,43.22802265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365887308,47.38102265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365888782,47.81862265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365888978,48.28482265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365889369,17.38102265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365889596,17.38102265,3654.7,3654.6,0.4796]
["bitfinex","ETHUSD",1754365890804,17.38102265,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365893013,17.38117164,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365896007,17.12800269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365896207,17.38116225,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365897229,14.38116236,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365897639,14.81876236,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365898433,18.28496236,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365900431,18.28496361,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365902628,48.28496361,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754365903028,5.73635244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754365903233,5.73635244,3654.5,3654.2,0.002]
["bitfinex","ETHUSD",1754365903234,29.28121193,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365903532,63.68737285,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365903701,63.79699785,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365903903,64.70079785,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365905338,71.80079785,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365905736,48.25629099,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365905904,71.80100072,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365906935,66.74420072,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365907102,40.89720072,3654.3,3654.2,0.479]
["bitfinex","ETHUSD",1754365907814,17.35249099,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365908012,13.19949099,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365908199,17.35249099,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365908834,17.35250229,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365909406,17.35252073,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365910742,7.46301853,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365911040,14.61601853,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365911259,10.46301853,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365911408,14.61601853,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365911604,17.35252073,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365912087,14.61601853,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365913344,17.35252073,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365914018,17.0991272,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365914213,10.209625,3654.3,3654.2,0.479]
["bitfinex","ETHUSD",1754365914455,11.362625,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365914603,11.499425,3654.3,3654.2,0.479]
["bitfinex","ETHUSD",1754365914808,14.2359272,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365915751,11.499425,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365916365,7.346425,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365916529,11.3898,3654.3,3654.2,0.9488]
["bitfinex","ETHUSD",1754365917041,11.3898,3654.3,3654.2,1.31795006]
["bitfinex","ETHUSD",1754365918965,4.2898,3654.3,3654.2,4.05452714]
["bitfinex","ETHUSD",1754365919172,4.153,3654.3,3654.2,4.05452714]
["bitfinex","ETHUSD",1754365920939,0.001,3654.4,3654.2,4.05452714]
["bitfinex","ETHUSD",1754365921259,4.152,3654.3,3654.2,3.10772714]
["bitfinex","ETHUSD",1754365921628,0.001,3654.4,3654.2,3.10772714]
["bitfinex","ETHUSD",1754365921629,0.001,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754365921829,0.001,3654.4,3654.3,3.38271158]
["bitfinex","ETHUSD",1754365922073,4.153,3654.4,3654.3,4.32951158]
["bitfinex","ETHUSD",1754365922635,0.001,3654.4,3654.3,4.32951158]
["bitfinex","ETHUSD",1754365922865,4.153,3654.4,3654.3,4.32951158]
["bitfinex","ETHUSD",1754365924168,0.001,3654.4,3654.3,4.32951158]
["bitfinex","ETHUSD",1754365924373,4.153,3654.4,3654.3,4.32951158]
["bitfinex","ETHUSD",1754365932094,4.153,3654.4,3654.3,3.85971158]
["bitfinex","ETHUSD",1754365932289,4.153,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754365932452,5.0802,3654.4,3654.2,2.73856801]
["bitfinex","ETHUSD",1754365932657,0.9272,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365932956,4.153,3654.4,3654.2,0.002]
["bitfinex","ETHUSD",1754365932957,5.0802,3654.4,3654.2,0.002]
["bitfinex","ETHUSD",1754365933154,4.153,3654.4,3654.2,0.002]
["bitfinex","ETHUSD",1754365933373,0.9272,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365934770,3.6637022,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365935372,0.822966,3654.4,3654.2,0.002]
["bitfinex","ETHUSD",1754365935578,4.151,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365935777,4.5992,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365936301,5.0782,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365937192,0.822966,3654.4,3654.2,0.002]
["bitfinex","ETHUSD",1754365937392,4.151,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365937575,4.151,3654.3,3654.2,0.4619]
["bitfinex","ETHUSD",1754365937986,4.151,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365938200,5.046,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365939364,7.7825022,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365940324,5.046,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365940868,4.151,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365941065,0.1368,3654.3,3654.2,0.4619]
["bitfinex","ETHUSD",1754365941373,4.2878,3654.3,3654.2,0.4619]
["bitfinex","ETHUSD",1754365941585,0.822966,3654.4,3654.2,3.19847708]
["bitfinex","ETHUSD",1754365941914,4.151,3654.3,3654.2,3.16837708]
["bitfinex","ETHUSD",1754365942289,4.151,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365942704,5.046,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365943305,5.155594,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365943804,4.260594,3654.3,3654.2,2.73857708]
["bitfinex","ETHUSD",1754365943970,0.109594,3654.3,3654.2,3.19847708]
["bitfinex","ETHUSD",1754365944172,4.260594,3654.3,3654.2,3.19847708]
["bitfinex","ETHUSD",1754365945408,4.260594,3654.3,3654.2,0.4619]
["bitfinex","ETHUSD",1754365945606,4.260594,3654.3,3654.2,3.19847708]
["bitfinex","ETHUSD",1754365946310,0.109594,3654.3,3654.2,3.19847708]
["bitfinex","ETHUSD",1754365946507,4.260594,3654.3,3654.2,3.19847708]
["bitfinex","ETHUSD",1754365946834,4.260594,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365947199,0.109594,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365947383,5.155594,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754365948582,0.001,3654.4,3654.2,3.47294805]
["bitfinex","ETHUSD",1754365948829,4.151,3654.3,3654.2,3.01304805]
["bitfinex","ETHUSD",1754365949181,0.001,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754365949405,0.001,3654.4,3654.3,3.6262022]
["bitfinex","ETHUSD",1754365950214,4.152,3654.4,3654.3,3.6262022]
["bitfinex","ETHUSD",1754365950389,4.152,3654.4,3654.3,4.56419966]
["bitfinex","ETHUSD",1754365950912,0.001,3654.4,3654.3,4.56419966]
["bitfinex","ETHUSD",1754365954017,0.001,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754365954437,0.001,3654.8,3654.7,3.19610269]
["bitfinex","ETHUSD",1754365956991,0.001,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754365957492,0.001,3654.8,3654.7,3.32944233]
["bitfinex","ETHUSD",1754365960423,0.001,3654.8,3654.7,3.78934233]
["bitfinex","ETHUSD",1754365960728,0.001,3654.8,3654.7,4.21914233]
["bitfinex","ETHUSD",1754365961138,0.001,3654.8,3654.7,3.78934233]
["bitfinex","ETHUSD",1754365961651,0.001,3654.8,3654.7,3.32944233]
["bitfinex","ETHUSD",1754365962424,0.001,3654.8,3654.7,3.92614233]
["bitfinex","ETHUSD",1754365962617,0.001,3654.8,3654.7,4.35594233]
["bitfinex","ETHUSD",1754365965146,0.001,3654.8,3654.7,4.90594233]
["bitfinex","ETHUSD",1754365965446,1e-08,3654.8,3654.7,7.90594233]
["bitfinex","ETHUSD",1754365965818,1e-08,3654.8,3654.7,12.05494233]
["bitfinex","ETHUSD",1754365967932,0.001,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754365968253,0.001,3655.5,3655.4,4.28562361]
["bitfinex","ETHUSD",1754365968416,0.001,3655.6,3655.5,3.28560388]
["bitfinex","ETHUSD",1754365968749,0.001,3655.8,3655.5,4.20885991]
["bitfinex","ETHUSD",1754365969048,1e-08,3656.2,3656.1,6.28515494]
["bitfinex","ETHUSD",1754365969229,1e-08,3656.2,3656.1,10.43415494]
["bitfinex","ETHUSD",1754365969429,1e-08,3656.2,3656.1,12.78300089]
["bitfinex","ETHUSD",1754365969627,0.001,3656.6,3656.1,12.78300089]
["bitfinex","ETHUSD",1754365969628,1e-08,3656.6,3656.5,6.28485573]
["bitfinex","ETHUSD",1754365969827,1e-08,3656.6,3656.5,10.43385573]
["bitfinex","ETHUSD",1754365970047,1e-08,3656.6,3656.5,10.56985573]
["bitfinex","ETHUSD",1754365970358,1e-08,3656.6,3656.5,11.67163639]
["bitfinex","ETHUSD",1754365970518,1e-08,3656.6,3656.5,13.11229522]
["bitfinex","ETHUSD",1754365970915,0.001,3657.6,3656.5,36.21390495]
["bitfinex","ETHUSD",1754365971119,1e-08,3657.3,3657.2,3.28433227]
["bitfinex","ETHUSD",1754365971320,1e-08,3657.3,3657.2,7.59667559]
["bitfinex","ETHUSD",1754365971636,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754365971817,0.001,3657.6,3657.5,8.52538309]
["bitfinex","ETHUSD",1754365972012,0.001,3657.6,3657.5,9.52994202]
["bitfinex","ETHUSD",1754365974115,0.001,3657.6,3657.5,9.08584202]
["bitfinex","ETHUSD",1754365974315,0.001,3657.6,3657.5,8.08304202]
["bitfinex","ETHUSD",1754365978657,0.001,3657.6,3657.5,3.93504202]
["bitfinex","ETHUSD",1754365978859,0.001,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1754365979045,0.9432,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1754365979245,0.001,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1754365979860,0.9432,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1754365980172,0.001,3657.6,3657.5,3.74734292]
["bitfinex","ETHUSD",1754365980347,0.001,3657.6,3657.5,4.43334292]
["bitfinex","ETHUSD",1754365980541,0.001,3657.6,3657.5,3.98054292]
["bitfinex","ETHUSD",1754365980740,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754365980939,0.001,3657.9,3657.8,7.36002258]
["bitfinex","ETHUSD",1754365981263,0.001,3657.9,3657.8,8.26304803]
["bitfinex","ETHUSD",1754365981975,0.9432,3657.9,3657.8,4.11704803]
["bitfinex","ETHUSD",1754365982125,0.9432,3657.9,3657.6,2.73395967]
["bitfinex","ETHUSD",1754365982324,0.9422,3657.8,3657.4,2.73417893]
["bitfinex","ETHUSD",1754365982528,0.9422,3657.7,3657.4,2.73417893]
["bitfinex","ETHUSD",1754365982726,0.9422,3657.6,3657.4,2.73417893]
["bitfinex","ETHUSD",1754365982980,0.9422,3657.5,3657.4,2.73417893]
["bitfinex","ETHUSD",1754365984333,0.001,3657.9,3657.7,2.73394517]
["bitfinex","ETHUSD",1754365984565,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754365984740,0.001,3657.9,3657.8,3.00727213]
["bitfinex","ETHUSD",1754365985668,0.9432,3657.9,3657.8,3.00727213]
["bitfinex","ETHUSD",1754365985853,0.9432,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754365986858,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754365987236,0.001,3657.9,3657.8,3.18668375]
["bitfinex","ETHUSD",1754365988067,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754365990480,0.9432,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754365991065,0.9432,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1754365991377,0.4509,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754365992075,0.001,3657.9,3657.8,3.29427458]
["bitfinex","ETHUSD",1754365992377,0.001,3657.9,3657.8,3.43027458]
["bitfinex","ETHUSD",1754365994724,0.001,3657.9,3657.8,3.88307458]
["bitfinex","ETHUSD",1754365996482,0.001,3657.9,3657.8,4.32617458]
["bitfinex","ETHUSD",1754365997350,0.001,3657.9,3657.8,4.35351341]
["bitfinex","ETHUSD",1754365997681,0.001,3657.9,3657.8,4.32617458]
["bitfinex","ETHUSD",1754365998083,0.001,3657.9,3657.8,3.88307458]
["bitfinex","ETHUSD",1754365998277,0.001,3657.9,3657.8,4.88367458]
["bitfinex","ETHUSD",1754365998506,0.001,3657.9,3657.8,4.43307458]
["bitfinex","ETHUSD",1754365998807,0.001,3657.9,3657.8,4.88367458]
["bitfinex","ETHUSD",1754365998995,0.001,3657.9,3657.8,4.91101341]
["bitfinex","ETHUSD",1754365999714,0.001,3657.9,3657.8,4.43307458]
["bitfinex","ETHUSD",1754365999876,0.001,3657.9,3657.8,7.57827458]
["bitfinex","ETHUSD",1754366001206,0.4735,3657.9,3657.8,7.57827458]
["bitfinex","ETHUSD",1754366001580,0.001,3657.9,3657.8,7.57827458]
["bitfinex","ETHUSD",1754366001801,0.4735,3657.9,3657.8,7.57827458]
["bitfinex","ETHUSD",1754366002413,0.9504,3657.9,3657.8,7.57827458]
["bitfinex","ETHUSD",1754366002775,0.4735,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1754366002975,0.9504,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1754366003172,0.9504,3657.9,3657.5,0.002]
["bitfinex","ETHUSD",1754366003373,1.0854,3657.8,3657.5,0.002]
["bitfinex","ETHUSD",1754366003794,0.9494,3657.7,3657.5,0.002]
["bitfinex","ETHUSD",1754366004203,0.9494,3657.6,3657.5,2.73610799]
["bitfinex","ETHUSD",1754366006102,0.4725,3657.6,3657.5,2.73610799]
["bitfinex","ETHUSD",1754366006488,0.6129,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754366006686,0.001,3657.9,3657.7,2.73395849]
["bitfinex","ETHUSD",1754366007021,0.9494,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754366007205,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754366007406,0.001,3657.9,3657.8,3.20118375]
["bitfinex","ETHUSD",1754366009217,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754366009420,0.001,3657.9,3657.8,3.20118375]
["bitfinex","ETHUSD",1754366010305,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754366010507,0.001,3657.9,3657.8,7.47585394]
["bitfinex","ETHUSD",1754366012520,0.001,3657.9,3657.8,7.94315394]
["bitfinex","ETHUSD",1754366012719,0.001,3657.9,3657.8,7.47585394]
["bitfinex","ETHUSD",1754366014330,0.001,3657.9,3657.8,7.94315394]
["bitfinex","ETHUSD",1754366015737,0.001,3657.9,3657.8,8.49315394]
["bitfinex","ETHUSD",1754366015948,0.001,3657.9,3657.8,8.94375394]
["bitfinex","ETHUSD",1754366016844,0.001,3657.9,3657.8,8.49315394]
["bitfinex","ETHUSD",1754366017393,0.001,3657.9,3657.8,8.02585394]
["bitfinex","ETHUSD",1754366017633,0.001,3657.9,3657.8,3.32685394]
["bitfinex","ETHUSD",1754366017818,0.001,3657.9,3657.8,7.47385394]
["bitfinex","ETHUSD",1754366018929,0.001,3657.9,3657.8,7.94115394]
["bitfinex","ETHUSD",1754366019609,0.001,3657.9,3657.8,8.94175394]
["bitfinex","ETHUSD",1754366020933,1e-08,3658.1,3658.0,6.28373428]
["bitfinex","ETHUSD",1754366021099,1e-08,3658.1,3658.0,10.43073428]
["bitfinex","ETHUSD",1754366021429,1e-08,3658.3,3658.2,5.73358482]
["bitfinex","ETHUSD",1754366021626,1e-08,3658.3,3658.2,9.88258482]
["bitfinex","ETHUSD",1754366021813,1e-08,3658.3,3658.2,10.01858482]
["bitfinex","ETHUSD",1754366022007,1e-08,3658.3,3658.2,12.38807245]
["bitfinex","ETHUSD",1754366023733,1e-08,3658.3,3658.2,12.48747245]
["bitfinex","ETHUSD",1754366024029,1e-08,3658.3,3658.2,12.93807245]
["bitfinex","ETHUSD",1754366025205,1e-08,3658.4,3658.3,6.2835101]
["bitfinex","ETHUSD",1754366025498,1e-08,3658.4,3658.3,7.2014101]
["bitfinex","ETHUSD",1754366025830,1e-08,3658.4,3658.3,13.20390013]
["bitfinex","ETHUSD",1754366026127,1e-08,3658.4,3658.3,13.33990013]
["bitfinex","ETHUSD",1754366027926,1e-08,3658.4,3658.3,9.19190013]
["bitfinex","ETHUSD",1754366028236,1e-08,3658.4,3658.3,12.89130013]
["bitfinex","ETHUSD",1754366028639,1e-08,3658.4,3658.3,8.74130013]
["bitfinex","ETHUSD",1754366028837,1e-08,3658.4,3658.3,11.87400013]
["bitfinex","ETHUSD",1754366029136,0.93130001,3658.4,3658.3,11.87400013]
["bitfinex","ETHUSD",1754366029433,0.93130001,3658.4,3658.3,7.72400013]
["bitfinex","ETHUSD",1754366029633,0.93130001,3658.4,3658.3,8.87500013]
["bitfinex","ETHUSD",1754366029845,0.93130001,3658.4,3658.3,9.42500013]
["bitfinex","ETHUSD",1754366030342,0.93130001,3658.4,3658.3,12.42500013]
["bitfinex","ETHUSD",1754366031101,0.93130001,3658.4,3658.3,7.72400013]
["bitfinex","ETHUSD",1754366031303,0.93130001,3658.4,3658.3,5.8695101]
["bitfinex","ETHUSD",1754366031704,0.93130001,3658.4,3658.3,7.0205101]
["bitfinex","ETHUSD",1754366032222,0.93130001,3658.4,3658.3,4.287]
["bitfinex","ETHUSD",1754366032913,0.93130001,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1754366033118,0.93130001,3658.4,3658.1,2.73365383]
["bitfinex","ETHUSD",1754366033306,0.9313,3658.3,3658.1,0.136]
["bitfinex","ETHUSD",1754366033646,0.9313,3658.3,3658.1,2.86965461]
["bitfinex","ETHUSD",1754366033815,1e-08,3658.4,3658.1,2.86965461]
["bitfinex","ETHUSD",1754366034017,0.9313,3658.2,3658.1,2.86965461]
["bitfinex","ETHUSD",1754366034641,0.9313,3658.2,3658.1,0.136]
["bitfinex","ETHUSD",1754366037937,0.9313,3658.2,3657.5,0.002]
["bitfinex","ETHUSD",1754366038144,0.9313,3658.1,3657.8,0.136]
["bitfinex","ETHUSD",1754366038330,0.9313,3658.0,3657.8,0.136]
["bitfinex","ETHUSD",1754366038638,2.733596,3658.2,3657.8,0.136]
["bitfinex","ETHUSD",1754366038841,0.9313,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1754366039002,3.66510901,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1754366039205,4.03161991,3657.9,3657.5,0.002]
["bitfinex","ETHUSD",1754366039433,3.66518933,3657.8,3657.5,0.002]
["bitfinex","ETHUSD",1754366039843,0.9313,3657.7,3657.5,0.002]
["bitfinex","ETHUSD",1754366040249,0.9313,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366041905,3.66533324,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366042105,4.31885753,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366044660,1.58482429,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366044948,4.31885753,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366045742,14.41885753,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366047850,14.41885753,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366048349,14.52838353,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366054722,38.11254306,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754366056554,38.11254306,3657.6,3657.2,0.002]
["bitfinex","ETHUSD",1754366056555,5.73425751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366056724,16.98425751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366057124,18.03770151,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366060658,41.62186104,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366061452,18.03770151,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366061654,41.33148533,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366061858,42.27538533,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366063461,38.12538533,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366063765,42.27438533,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366066366,13.5973258,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366066537,14.09180151,3657.3,3657.2,0.4734]
["bitfinex","ETHUSD",1754366066731,9.94380151,3657.3,3657.2,0.9191]
["bitfinex","ETHUSD",1754366067065,13.98225751,3657.3,3657.2,0.9191]
["bitfinex","ETHUSD",1754366068148,11.248,3657.3,3657.2,0.9191]
["bitfinex","ETHUSD",1754366068350,7.1,3657.3,3657.2,0.9191]
["bitfinex","ETHUSD",1754366068554,4.149,3657.3,3657.2,0.9191]
["bitfinex","ETHUSD",1754366069237,4.285,3657.3,3657.2,0.9191]
["bitfinex","ETHUSD",1754366069630,0.136,3657.3,3657.2,0.9191]
["bitfinex","ETHUSD",1754366069833,4.285,3657.3,3657.2,1.28446209]
["bitfinex","ETHUSD",1754366070032,4.285,3657.3,3657.2,0.9191]
["bitfinex","ETHUSD",1754366074788,4.285,3657.3,3657.2,0.4734]
["bitfinex","ETHUSD",1754366075785,7.96315751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366076655,7.48525751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366077068,7.96215751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366078390,10.96215751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366079598,11.21578645,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366079814,18.31578645,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366081077,18.3158253,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366083488,18.31584823,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366083676,17.37194823,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366083880,17.83894823,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366084193,18.31584823,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366084575,18.78924823,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366085364,14.64124823,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366085563,18.53555751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366085879,18.78926413,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366086769,18.31236413,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366086969,17.84536413,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366087175,17.84536413,3657.3,3657.2,0.4879]
["bitfinex","ETHUSD",1754366087584,7.48970662,3657.3,3657.2,0.4879]
["bitfinex","ETHUSD",1754366087784,11.384,3657.3,3657.2,0.9499]
["bitfinex","ETHUSD",1754366087985,14.11825751,3657.3,3657.2,0.9499]
["bitfinex","ETHUSD",1754366088295,14.11825751,3657.3,3657.2,0.4879]
["bitfinex","ETHUSD",1754366088865,11.384,3657.3,3657.2,0.4879]
["bitfinex","ETHUSD",1754366089608,14.11825751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366089767,18.05325751,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366089961,18.16279151,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366090200,18.41653579,3657.3,3657.2,0.002]
["bitfinex","ETHUSD",1754366092003,5.73433227,3657.2,3657.1,0.002]
["bitfinex","ETHUSD",1754366092174,14.02307655,3657.2,3657.1,0.002]
["bitfinex","ETHUSD",1754366092391,44.57307655,3657.2,3657.1,0.002]
["bitfinex","ETHUSD",1754366092600,44.68262755,3657.2,3657.1,0.002]
["bitfinex","ETHUSD",1754366092795,6.28455659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754366093119,2.73478094,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754366093320,7.13652522,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754366093620,8.07152522,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754366094187,11.07152522,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754366094496,11.7308456,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754366094820,36.42085573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366095018,61.19351592,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366095213,60.25851592,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366095418,61.19351592,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366097501,61.19318161,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366098133,61.19316709,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366100123,64.07516709,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366100430,43.08800756,3656.5,3656.4,0.4879]
["bitfinex","ETHUSD",1754366100603,10.32075573,3656.5,3656.4,0.9499]
["bitfinex","ETHUSD",1754366100804,13.98385573,3656.5,3656.4,0.9499]
["bitfinex","ETHUSD",1754366100999,41.38968626,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366101720,41.38968626,3656.5,3656.4,0.4879]
["bitfinex","ETHUSD",1754366102346,41.38968626,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366102533,41.84918626,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366102706,41.38968626,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366103718,42.32468626,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366103923,41.38968626,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366104713,17.80552673,3656.5,3656.4,0.4879]
["bitfinex","ETHUSD",1754366105105,17.80552673,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366106427,41.38968626,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366106631,13.65652673,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366106833,17.80552673,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366107150,17.80552673,3656.5,3656.4,0.4879]
["bitfinex","ETHUSD",1754366107451,16.98385573,3656.5,3656.4,0.4879]
["bitfinex","ETHUSD",1754366107763,10.1,3656.5,3656.4,0.9499]
["bitfinex","ETHUSD",1754366108057,14.249,3656.5,3656.4,0.9499]
["bitfinex","ETHUSD",1754366108443,14.25,3656.5,3656.4,0.9499]
["bitfinex","ETHUSD",1754366109258,14.249,3656.5,3656.4,0.9499]
["bitfinex","ETHUSD",1754366111187,10.1,3656.5,3656.4,0.9499]
["bitfinex","ETHUSD",1754366111351,11.249,3656.5,3656.4,0.9499]
["bitfinex","ETHUSD",1754366111742,7.1,3656.5,3656.4,4.05351915]
["bitfinex","ETHUSD",1754366111941,0.136,3656.6,3656.5,2.73483342]
["bitfinex","ETHUSD",1754366112147,4.285,3656.6,3656.5,2.73483342]
["bitfinex","ETHUSD",1754366112351,4.285,3656.6,3656.5,3.68273342]
["bitfinex","ETHUSD",1754366112964,4.149,3656.6,3656.5,3.68273342]
["bitfinex","ETHUSD",1754366113276,4.149,3656.6,3656.5,4.37519619]
["bitfinex","ETHUSD",1754366114749,4.149,3656.6,3656.5,1.64034046]
["bitfinex","ETHUSD",1754366115680,4.149,3656.6,3656.5,1.17834046]
["bitfinex","ETHUSD",1754366115853,4.149,3656.6,3656.5,1.64034046]
["bitfinex","ETHUSD",1754366116057,4.149,3656.6,3656.5,0.4859]
["bitfinex","ETHUSD",1754366116278,4.149,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754366116588,4.149,3656.6,3656.5,0.4859]
["bitfinex","ETHUSD",1754366117058,4.149,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754366117447,4.149,3656.6,3656.4,0.4634]
["bitfinex","ETHUSD",1754366117647,4.149,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754366117988,4.149,3656.6,3656.5,0.4614]
["bitfinex","ETHUSD",1754366118782,0.136,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366121085,0.136,3656.5,3656.4,0.4634]
["bitfinex","ETHUSD",1754366121685,0.136,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366121864,0.136,3656.5,3656.4,0.9183]
["bitfinex","ETHUSD",1754366122417,0.136,3656.5,3656.4,0.4634]
["bitfinex","ETHUSD",1754366125487,0.136,3656.5,3656.4,0.9183]
["bitfinex","ETHUSD",1754366128359,0.136,3656.5,3656.4,0.4634]
["bitfinex","ETHUSD",1754366130070,0.136,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366130356,1.0447,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366130798,0.5737,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366130978,0.136,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366131600,1.0447,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366135011,0.136,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366135796,0.5737,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366139210,0.136,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366141508,1.0447,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366142078,0.5737,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366142609,0.136,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366145607,0.136,3656.5,3656.4,0.4634]
["bitfinex","ETHUSD",1754366146307,0.136,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366146511,0.136,3656.5,3656.4,0.4634]
["bitfinex","ETHUSD",1754366146814,0.136,3656.5,3656.4,3.56386679]
["bitfinex","ETHUSD",1754366146977,4.284,3656.5,3656.4,4.03186679]
["bitfinex","ETHUSD",1754366147380,4.148,3656.5,3656.4,4.03186679]
["bitfinex","ETHUSD",1754366150712,4.149,3656.5,3656.4,4.03186679]
["bitfinex","ETHUSD",1754366153020,0.001,3656.5,3656.4,4.03186679]
["bitfinex","ETHUSD",1754366154628,0.001,3656.5,3656.4,3.56386679]
["bitfinex","ETHUSD",1754366154932,0.001,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366155126,0.001,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366155422,0.9232,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366159150,0.4682,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366159334,0.001,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366160653,0.4682,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366160836,0.9232,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366163818,4.45214039,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366164141,4.59014039,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366168913,35.32129992,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366170250,35.57550813,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366174362,42.67550813,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366174566,18.83714039,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366175330,17.91494039,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366175530,17.12085573,3656.5,3656.4,0.4548]
["bitfinex","ETHUSD",1754366175764,17.12085573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366175933,17.12185573,3656.5,3656.4,0.4548]
["bitfinex","ETHUSD",1754366176764,17.12185573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366176956,17.12185573,3656.5,3656.4,0.4645]
["bitfinex","ETHUSD",1754366177152,10.239,3656.5,3656.4,0.4645]
["bitfinex","ETHUSD",1754366177355,11.387,3656.5,3656.4,0.9044]
["bitfinex","ETHUSD",1754366177557,11.249,3656.5,3656.4,0.9044]
["bitfinex","ETHUSD",1754366179534,11.249,3656.5,3656.4,0.4645]
["bitfinex","ETHUSD",1754366179733,11.249,3656.5,3656.4,0.9044]
["bitfinex","ETHUSD",1754366180158,11.249,3656.5,3656.4,0.4645]
["bitfinex","ETHUSD",1754366180576,11.249,3656.5,3656.4,0.9044]
["bitfinex","ETHUSD",1754366180751,11.248,3656.5,3656.4,0.9044]
["bitfinex","ETHUSD",1754366180953,11.248,3656.5,3656.4,3.63933053]
["bitfinex","ETHUSD",1754366181155,7.101,3656.5,3656.4,3.63933053]
["bitfinex","ETHUSD",1754366181354,11.248,3656.5,3656.4,3.63933053]
["bitfinex","ETHUSD",1754366183073,11.248,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366183074,0.001,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366183241,4.148,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366185371,4.148,3656.5,3656.4,3.83707143]
["bitfinex","ETHUSD",1754366185541,4.148,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366186589,0.001,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366186885,4.148,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366188601,0.001,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366189684,0.001,3656.5,3656.4,3.83707143]
["bitfinex","ETHUSD",1754366190483,0.001,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366192269,4.147,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366192911,0.001,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366193095,4.147,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366194982,0.001,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366198271,0.001,3656.5,3656.4,3.83707143]
["bitfinex","ETHUSD",1754366199413,0.001,3656.5,3656.4,4.27697143]
["bitfinex","ETHUSD",1754366200605,0.001,3656.5,3656.4,4.82697143]
["bitfinex","ETHUSD",1754366201402,0.001,3656.5,3656.4,8.97297143]
["bitfinex","ETHUSD",1754366207906,0.001,3656.5,3656.4,8.53307143]
["bitfinex","ETHUSD",1754366208120,0.001,3656.5,3656.4,8.55187143]
["bitfinex","ETHUSD",1754366208320,0.001,3656.5,3656.4,8.07057143]
["bitfinex","ETHUSD",1754366209199,0.001,3656.5,3656.4,8.55187143]
["bitfinex","ETHUSD",1754366209391,0.001,3656.5,3656.4,8.99587143]
["bitfinex","ETHUSD",1754366210207,0.001,3656.5,3656.4,8.55187143]
["bitfinex","ETHUSD",1754366210835,0.001,3656.5,3656.4,8.07057143]
["bitfinex","ETHUSD",1754366212187,0.001,3656.5,3656.4,8.55187143]
["bitfinex","ETHUSD",1754366212415,0.001,3656.5,3656.4,8.99587143]
["bitfinex","ETHUSD",1754366214423,0.001,3656.5,3656.4,8.55187143]
["bitfinex","ETHUSD",1754366214715,0.001,3656.5,3656.4,8.99587143]
["bitfinex","ETHUSD",1754366217921,0.001,3656.5,3656.4,8.55187143]
["bitfinex","ETHUSD",1754366219893,0.001,3656.5,3656.4,8.07057143]
["bitfinex","ETHUSD",1754366220094,0.9335,3656.5,3656.4,8.07057143]
["bitfinex","ETHUSD",1754366220616,0.9335,3656.5,3656.4,8.06957143]
["bitfinex","ETHUSD",1754366223132,0.4407,3656.5,3656.4,8.06957143]
["bitfinex","ETHUSD",1754366223534,0.9335,3656.5,3656.4,8.06957143]
["bitfinex","ETHUSD",1754366223728,0.9335,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366224330,0.9335,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366226113,0.9335,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366226314,0.9335,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366226511,0.9335,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366226724,0.9335,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366229426,0.9335,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366229608,0.9335,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366229824,1.45495,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366231513,1.45495,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366231713,0.4407,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366231937,0.9335,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366233142,0.9335,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366233345,0.9335,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366236053,0.9335,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366236235,1.45495,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366236553,1.45495,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366237813,4.18980573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366238321,1.564492,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366238516,4.29934773,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366241853,5.708492,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366243048,0.110542,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366243215,4.254542,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366243621,4.254542,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366245034,4.254542,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366245459,4.254542,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366246226,5.5702962,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366249925,8.30515193,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366250124,5.5702962,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366250763,8.30515193,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366250924,5.5702962,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366251955,8.30515193,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366252529,5.5702962,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366253888,8.30515193,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366254840,18.40515193,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366263689,14.7799962,3656.5,3656.4,0.4976]
["bitfinex","ETHUSD",1754366264671,15.0537962,3656.5,3656.4,0.4976]
["bitfinex","ETHUSD",1754366264998,14.7799962,3656.5,3656.4,0.4976]
["bitfinex","ETHUSD",1754366266197,11.354542,3656.5,3656.4,0.9504]
["bitfinex","ETHUSD",1754366268409,11.354542,3656.5,3656.4,0.4976]
["bitfinex","ETHUSD",1754366268973,11.354542,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366270094,11.354542,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366270803,11.354542,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366271001,12.280442,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366271371,11.354542,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366272107,11.354542,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366272712,11.353542,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366272895,7.210542,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366273070,11.353542,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366274082,11.353542,3656.5,3656.4,3.66533053]
["bitfinex","ETHUSD",1754366274992,11.353542,3656.5,3656.4,0.9304]
["bitfinex","ETHUSD",1754366275310,11.353542,3656.5,3656.4,3.66533053]
["bitfinex","ETHUSD",1754366276511,11.353542,3656.5,3656.4,0.9304]
["bitfinex","ETHUSD",1754366278499,11.353542,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366278699,7.210542,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366278910,11.353542,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366279113,11.353542,3656.5,3656.2,2.73505282]
["bitfinex","ETHUSD",1754366279324,11.353542,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366279497,12.1699,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366279812,12.991427,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366280187,12.523527,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366280402,12.065527,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366281507,12.991427,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366285636,12.065527,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366285797,12.991427,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366287450,12.065527,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366289937,12.991427,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366290612,12.065527,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366292137,12.064527,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366292338,12.200527,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366293431,8.058527,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366293636,12.200527,3656.5,3656.4,0.4607]
["bitfinex","ETHUSD",1754366297336,0.137,3656.5,3656.4,3.05670707]
["bitfinex","ETHUSD",1754366297541,4.143,3656.5,3656.4,3.79840707]
["bitfinex","ETHUSD",1754366297728,4.143,3656.5,3656.4,3.93440707]
["bitfinex","ETHUSD",1754366299018,4.143,3656.5,3656.4,3.66590707]
["bitfinex","ETHUSD",1754366301152,4.143,3656.5,3656.4,0.138]
["bitfinex","ETHUSD",1754366301153,0.001,3656.5,3656.4,0.138]
["bitfinex","ETHUSD",1754366301330,5.0759,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366301520,4.143,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754366301722,4.143,3656.5,3656.4,2.73693053]
["bitfinex","ETHUSD",1754366303057,0.001,3656.5,3656.4,3.47863053]
["bitfinex","ETHUSD",1754366303218,0.001,3656.5,3656.4,4.14114987]
["bitfinex","ETHUSD",1754366303414,0.001,3656.5,3656.4,4.11380057]
["bitfinex","ETHUSD",1754366303815,0.001,3656.5,3656.4,4.24980057]
["bitfinex","ETHUSD",1754366304632,0.001,3656.5,3656.4,4.79980057]
["bitfinex","ETHUSD",1754366306622,0.001,3656.9,3656.8,3.28463137]
["bitfinex","ETHUSD",1754366306846,0.001,3656.9,3656.8,31.77507249]
["bitfinex","ETHUSD",1754366307160,0.001,3656.9,3656.8,32.48942618]
["bitfinex","ETHUSD",1754366307747,0.001,3656.9,3656.8,4.02256665]
["bitfinex","ETHUSD",1754366307935,0.001,3656.9,3656.8,4.49576665]
["bitfinex","ETHUSD",1754366308259,0.001,3656.9,3656.8,8.16356665]
["bitfinex","ETHUSD",1754366309162,0.001,3656.9,3656.8,8.63676665]
["bitfinex","ETHUSD",1754366309333,0.001,3656.9,3656.8,8.16356665]
["bitfinex","ETHUSD",1754366309536,0.001,3656.9,3656.8,3.47256665]
["bitfinex","ETHUSD",1754366311357,0.9339,3656.9,3656.8,3.47256665]
["bitfinex","ETHUSD",1754366311979,0.9339,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754366312768,0.9339,3656.9,3656.7,2.73468615]
["bitfinex","ETHUSD",1754366312939,0.9329,3656.8,3656.7,2.73468615]
["bitfinex","ETHUSD",1754366313467,0.9329,3656.8,3656.6,2.87076312]
["bitfinex","ETHUSD",1754366313629,0.001,3656.9,3656.6,2.87076312]
["bitfinex","ETHUSD",1754366313824,0.9329,3656.7,3656.6,2.87076312]
["bitfinex","ETHUSD",1754366318766,0.9329,3656.7,3656.6,0.136]
["bitfinex","ETHUSD",1754366318966,0.9329,3656.7,3656.6,2.87078094]
["bitfinex","ETHUSD",1754366319167,0.9329,3656.7,3656.6,0.136]
["bitfinex","ETHUSD",1754366319548,0.9329,3656.7,3656.6,2.87078094]
["bitfinex","ETHUSD",1754366319866,0.9329,3656.7,3656.6,0.136]
["bitfinex","ETHUSD",1754366321343,0.9329,3656.7,3656.6,2.87078094]
["bitfinex","ETHUSD",1754366322651,0.4373,3656.7,3656.6,2.87078094]
["bitfinex","ETHUSD",1754366323363,0.4956,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754366323540,0.9329,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754366323739,0.001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754366323942,0.9339,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754366324387,0.9339,3656.9,3656.7,2.73468695]
["bitfinex","ETHUSD",1754366324572,0.001,3656.9,3656.7,2.73468695]
["bitfinex","ETHUSD",1754366324774,0.9329,3656.8,3656.7,2.73468695]
["bitfinex","ETHUSD",1754366326845,0.9329,3656.8,3656.6,2.87075431]
["bitfinex","ETHUSD",1754366327046,0.9491,3656.7,3656.6,2.87075431]
["bitfinex","ETHUSD",1754366327773,0.9491,3656.7,3656.5,2.73682244]
["bitfinex","ETHUSD",1754366328077,0.9491,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366328642,1.34477096,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366328850,1.48077096,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366329249,1.0851,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366329481,0.5937,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366329668,0.136,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366329848,1.0851,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366330992,4.64147594,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366332169,8.78147594,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754366333394,11.78147594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366333852,12.03550951,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366334359,12.03532329,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366335699,12.03518157,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366336601,19.13518157,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366337279,18.88147594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366342910,18.88247594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366343110,14.74147594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366343270,18.88247594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366344363,13.65637594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366344707,17.79737594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366345297,18.74647594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366345704,14.60547594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366345864,18.74647594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366346063,18.99979245,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366346902,18.74647594,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366347081,18.99979668,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754366347835,5.87085573,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1754366348044,44.72327419,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1754366348204,43.77417419,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1754366348400,0.2738,3656.1,3655.4,0.002]
["bitfinex","ETHUSD",1754366348736,26.58415953,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754366349059,40.56053892,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754366349242,41.50963892,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754366351348,41.61922092,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754366352424,41.75785705,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754366359276,42.01145066,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754366362912,42.01162973,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754366363887,42.01169907,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754366364090,6.28545422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366364415,37.49149624,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366364617,7.49149624,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366364787,7.60109124,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366365710,11.74209124,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366369629,18.84209124,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366371501,14.33989124,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366371709,17.33989124,3655.7,3655.6,0.47500001]
["bitfinex","ETHUSD",1754366373123,17.33989124,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366374905,13.19909135,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366375106,17.34009135,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366375307,13.19909135,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366375505,17.34009135,3655.7,3655.6,0.47500001]
["bitfinex","ETHUSD",1754366375710,17.34009135,3655.7,3655.6,0.74350001]
["bitfinex","ETHUSD",1754366376005,17.34009135,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366376508,14.34009135,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366376828,17.34009135,3655.7,3655.6,0.47500001]
["bitfinex","ETHUSD",1754366378026,17.34039352,3655.7,3655.6,0.47500001]
["bitfinex","ETHUSD",1754366378424,17.34043262,3655.7,3655.6,0.47500001]
["bitfinex","ETHUSD",1754366379539,17.34043262,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366379943,10.19943262,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366380111,17.23083762,3655.7,3655.6,0.47500001]
["bitfinex","ETHUSD",1754366380313,17.23083762,3655.7,3655.6,0.74350001]
["bitfinex","ETHUSD",1754366380621,10.3543834,3655.7,3655.6,0.74350001]
["bitfinex","ETHUSD",1754366380950,14.4953834,3655.7,3655.6,0.74350001]
["bitfinex","ETHUSD",1754366381316,11.4953834,3655.7,3655.6,0.74350001]
["bitfinex","ETHUSD",1754366381647,11.241,3655.7,3655.6,1.09181728]
["bitfinex","ETHUSD",1754366382215,11.24,3655.7,3655.6,1.09181728]
["bitfinex","ETHUSD",1754366383457,11.24,3655.7,3655.6,0.74350001]
["bitfinex","ETHUSD",1754366384012,7.1,3655.7,3655.6,3.47902906]
["bitfinex","ETHUSD",1754366384348,11.24,3655.7,3655.6,0.74350001]
["bitfinex","ETHUSD",1754366384917,11.24,3655.7,3655.6,3.47902906]
["bitfinex","ETHUSD",1754366384918,7.1,3655.7,3655.6,3.47902906]
["bitfinex","ETHUSD",1754366385126,11.24,3655.7,3655.6,3.47902906]
["bitfinex","ETHUSD",1754366385466,7.1,3655.7,3655.6,3.47902906]
["bitfinex","ETHUSD",1754366385671,7.1,3655.7,3655.6,1.36536999]
["bitfinex","ETHUSD",1754366385969,11.24,3655.7,3655.6,3.47902906]
["bitfinex","ETHUSD",1754366386345,7.1,3655.7,3655.6,3.47902906]
["bitfinex","ETHUSD",1754366386675,4.14,3655.7,3655.6,3.47902906]
["bitfinex","ETHUSD",1754366386972,4.14,3655.7,3655.6,0.74350001]
["bitfinex","ETHUSD",1754366387567,4.14,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366387930,5.074,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366391567,7.80945422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366391737,5.074,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366392163,7.80945422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366392672,14.90945422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366392851,15.01902922,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366393309,18.01902922,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366397514,13.87902922,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366397713,18.01902922,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366397914,17.08502922,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366398623,18.01902922,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366401096,18.27322586,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366401329,48.01902922,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366401543,48.27323114,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366402495,10.46377692,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366402714,10.46377692,3655.7,3655.6,0.45750001]
["bitfinex","ETHUSD",1754366402922,14.60377692,3655.7,3655.6,0.45750001]
["bitfinex","ETHUSD",1754366403134,17.33923114,3655.7,3655.6,0.45750001]
["bitfinex","ETHUSD",1754366403339,14.60377692,3655.7,3655.6,0.45750001]
["bitfinex","ETHUSD",1754366404112,7.46377692,3655.7,3655.6,0.45750001]
["bitfinex","ETHUSD",1754366404544,4.50377692,3655.7,3655.6,3.46152906]
["bitfinex","ETHUSD",1754366404751,4.50377692,3655.7,3655.6,4.08164913]
["bitfinex","ETHUSD",1754366404752,0.36377692,3655.7,3655.6,4.08164913]
["bitfinex","ETHUSD",1754366404922,4.249575,3655.7,3655.6,4.08164913]
["bitfinex","ETHUSD",1754366405124,4.14,3655.7,3655.6,1.34612008]
["bitfinex","ETHUSD",1754366405840,4.14,3655.7,3655.6,1.07762008]
["bitfinex","ETHUSD",1754366406243,4.14,3655.7,3655.6,0.45750001]
["bitfinex","ETHUSD",1754366406555,4.14,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366408449,0.935,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366408654,5.075,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366408856,8.63223122,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366409023,11.63223122,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366409933,18.73223122,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366410119,18.9865455,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366413477,18.73223122,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366413639,48.98639889,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366414532,13.91239889,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366414734,18.05239889,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366416524,17.79823122,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366416762,18.05239475,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366417655,13.91239475,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366417858,18.96609475,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366419857,49.51609475,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754366421463,3.28560388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754366421634,41.36392694,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754366422047,42.27762694,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754366423059,72.27762694,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754366423257,72.27759558,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754366423565,72.27759558,3655.5,3654.5,0.002]
["bitfinex","ETHUSD",1754366423566,3.28597811,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366423767,35.22145633,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366423972,36.13515633,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366424864,31.99515633,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366425067,35.58815633,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366425633,31.55476733,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366425856,35.69776733,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366428376,35.6758834,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366428542,42.52175123,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366428734,42.77554654,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366429140,42.77553965,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366429340,72.77553965,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366432164,73.32553965,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754366432681,5.87285296,3654.9,3654.5,0.002]
["bitfinex","ETHUSD",1754366432845,37.46118621,3654.9,3654.5,0.002]
["bitfinex","ETHUSD",1754366433047,10.68948621,3654.9,3654.5,0.002]
["bitfinex","ETHUSD",1754366433269,10.26864138,3654.9,3654.8,0.4847]
["bitfinex","ETHUSD",1754366433480,10.37824638,3654.9,3654.8,0.4847]
["bitfinex","ETHUSD",1754366433779,33.96240591,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366433982,34.40008843,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366434148,34.87588843,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366434483,64.87588843,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366434792,64.87586857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366436681,60.73386857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366436881,64.87586857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366437083,64.87686857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366437584,71.97686857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366439394,67.83386857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366439566,71.97586857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366439768,67.83386857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366439991,71.97586857,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366440672,71.72231749,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366440889,71.97623282,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366441087,47.47837329,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366441386,17.47837329,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366442456,13.33637329,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366442657,17.47737329,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366443987,18.39107329,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366444187,14.25007329,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366444391,17.91527329,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366444593,17.47737329,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366444957,17.47737329,3654.9,3654.8,0.4847]
["bitfinex","ETHUSD",1754366444958,10.46352033,3654.9,3654.8,0.4847]
["bitfinex","ETHUSD",1754366445156,14.60457331,3654.9,3654.8,0.7532]
["bitfinex","ETHUSD",1754366445399,17.34062627,3654.9,3654.8,0.7532]
["bitfinex","ETHUSD",1754366445692,17.08665796,3654.9,3654.8,0.7532]
["bitfinex","ETHUSD",1754366446083,17.08665796,3654.9,3654.8,0.4847]
["bitfinex","ETHUSD",1754366446466,17.08665796,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366447092,12.94565796,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366447292,17.08765796,3654.9,3654.8,0.4981]
["bitfinex","ETHUSD",1754366448199,17.34187396,3654.9,3654.8,0.4981]
["bitfinex","ETHUSD",1754366448396,10.463821,3654.9,3654.8,0.4981]
["bitfinex","ETHUSD",1754366448562,10.209605,3654.9,3654.8,0.4981]
["bitfinex","ETHUSD",1754366448890,14.351605,3654.9,3654.8,0.7666]
["bitfinex","ETHUSD",1754366449094,10.209605,3654.9,3654.8,1.11709357]
["bitfinex","ETHUSD",1754366449294,14.351605,3654.9,3654.8,0.7666]
["bitfinex","ETHUSD",1754366449912,17.08765796,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366451571,18.28514672,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366451773,18.28514465,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366453078,18.28509624,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366453623,18.03085796,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366453776,18.28507215,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366455611,18.03085796,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366457808,18.28507027,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366457994,20.95864294,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366462019,15.87344294,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366462322,20.01544294,3654.9,3654.8,0.4981]
["bitfinex","ETHUSD",1754366462486,20.01544294,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366462905,15.87344294,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366463107,17.28238998,3654.9,3654.8,0.7666]
["bitfinex","ETHUSD",1754366463295,20.01844294,3654.9,3654.8,0.7666]
["bitfinex","ETHUSD",1754366463497,13.13738998,3654.9,3654.8,0.4981]
["bitfinex","ETHUSD",1754366463681,17.02817767,3654.9,3654.8,0.7666]
["bitfinex","ETHUSD",1754366467233,17.02817767,3654.9,3654.8,0.4981]
["bitfinex","ETHUSD",1754366469619,17.02817767,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366469822,20.70743063,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366470821,16.56243063,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366471027,20.70543063,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366471212,20.95974496,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366471923,16.81674496,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366472134,20.95974496,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366475095,20.96074496,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366477432,17.70643063,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366477634,17.9607106,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366478544,16.3479106,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366478741,20.0175106,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366478942,20.0175106,3654.9,3654.8,0.4732]
["bitfinex","ETHUSD",1754366479245,20.5151106,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366479407,20.9496106,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366479611,16.8066106,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366479812,20.9496106,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366480604,20.94962527,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366483650,20.9496065,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366485658,27.5226065,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366486745,26.5905065,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366487169,23.3796065,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366487375,22.4475065,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366487744,26.5905065,3654.9,3654.8,0.4732]
["bitfinex","ETHUSD",1754366489043,26.5905065,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366489469,26.33623063,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366489668,26.59051787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366489984,27.52261787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366490481,27.02501787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366491176,26.59051787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366492751,26.58951787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366493492,27.52161787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366494492,28.07161787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366495367,58.07161787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366497253,28.07161787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366497687,58.07161787,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754366498281,6.28627756,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366498470,71.36566415,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366498788,45.8682534,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366499086,50.1238774,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366499295,51.0559774,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366499893,48.0559774,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366500986,73.70803693,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366501488,74.64013693,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366501793,74.64012153,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366502158,71.64012153,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366502456,74.64012153,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366502859,74.64012326,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366503789,70.49412326,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366504196,74.64012326,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366507501,75.19012326,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366508499,71.04412326,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366508686,73.70702326,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366510117,69.56202326,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366510406,20.12286373,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366510606,20.12286373,3654.6,3654.5,0.4867]
["bitfinex","ETHUSD",1754366510971,20.12285525,3654.6,3654.5,0.4867]
["bitfinex","ETHUSD",1754366511396,20.12285525,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366511708,21.06355525,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366512001,44.64771478,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366512387,74.64771478,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366512865,73.70701478,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366513263,69.56201478,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366513462,69.56201478,3654.6,3654.5,0.4867]
["bitfinex","ETHUSD",1754366513463,43.70701478,3654.6,3654.5,0.4867]
["bitfinex","ETHUSD",1754366513703,73.70701478,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366513875,74.64771478,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366514464,70.50271478,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366514666,74.65071478,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754366515816,45.20071478,3654.6,3654.5,1e-08]
["bitfinex","ETHUSD",1754366515980,75.20071478,3654.6,3654.5,1e-08]
["bitfinex","ETHUSD",1754366516389,3.0,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754366516577,63.72294152,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754366516898,67.4088259,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754366517677,67.5184619,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754366518473,2.73687667,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1754366518693,5.7371014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366519020,9.8881014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366519316,9.8881014,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366519775,9.8881014,3653.5,3653.4,0.75320001]
["bitfinex","ETHUSD",1754366520592,9.8881014,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366520991,10.14238923,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366521898,33.72654876,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366522324,30.98944736,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366522618,31.47414736,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366522979,6.43071565,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366523230,10.58176394,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366523522,17.67976394,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366523886,17.67976394,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366524084,20.41686534,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366524286,20.41686534,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366525229,20.41688475,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366525617,20.16252922,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366526612,16.2658311,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366526813,20.4168311,3653.5,3653.4,0.48470001]
["bitfinex","ETHUSD",1754366527712,20.4168311,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366528115,20.16252922,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366528310,20.41679924,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366529336,20.16252922,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366531639,20.16052922,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366533630,20.88275421,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366533835,21.35525421,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366534844,20.41455421,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366535046,20.16052922,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366535212,20.41456195,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366536643,21.30436195,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366537329,21.05032922,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366537640,21.30440914,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366537845,21.30440309,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366538009,20.84410309,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366538739,20.41460309,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366542148,21.30440309,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366543630,20.84410309,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366543829,21.30440309,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366544052,51.30440309,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366545318,51.85440309,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366546450,51.85485262,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366546852,51.85479456,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366547069,47.70579456,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366547218,51.85279456,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366547633,47.70579456,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366547832,51.30279456,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366548422,46.26599456,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366548658,74.88695409,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366549436,50.41300316,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366549637,73.99716269,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366549830,43.99716269,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366550237,44.88696269,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366550434,46.26499404,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366550636,44.88696269,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366550823,39.85016269,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366551052,43.99716269,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366551254,43.99716269,3653.5,3653.4,0.45770001]
["bitfinex","ETHUSD",1754366551255,20.41300316,3653.5,3653.4,0.45770001]
["bitfinex","ETHUSD",1754366551449,16.26600316,3653.5,3653.4,0.45770001]
["bitfinex","ETHUSD",1754366551637,20.41300316,3653.5,3653.4,0.45770001]
["bitfinex","ETHUSD",1754366551841,10.52890176,3653.5,3653.4,0.45770001]
["bitfinex","ETHUSD",1754366552337,17.42142782,3653.5,3653.4,0.72620001]
["bitfinex","ETHUSD",1754366552859,20.15852922,3653.5,3653.4,0.45770001]
["bitfinex","ETHUSD",1754366553465,16.01152922,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366553664,20.15852922,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366554063,13.3149688,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366554564,36.89912833,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366554770,37.78892833,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366555460,37.78893606,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366556762,36.89913606,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366557371,13.31497653,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366558474,14.20377653,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366561683,9.16797653,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366561854,13.31297653,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366562779,9.16797653,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366562985,13.31300033,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366563500,9.16800033,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366563683,13.31300033,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366563993,13.31200033,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366564457,13.05752922,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366564654,13.31200574,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366564873,9.16800574,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366565074,13.31200574,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366565871,13.31201861,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366566072,14.20181861,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366570718,21.29981861,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754366573607,6.28740111,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366573906,71.36791406,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366574070,74.69510029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366574503,75.15390029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366576894,78.03590029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366577076,71.00990029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366577278,74.21010029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366577478,75.15390029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366577709,74.60390029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366578211,70.66010029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366578381,73.66010029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366578582,74.60390029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366580188,75.15390029,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754366581199,2.73770087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754366581399,63.72221382,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754366581606,64.66601382,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754366581819,67.33780764,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754366582309,67.33773662,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754366582688,67.0838056,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754366582901,67.33767213,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754366583102,6.28792574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754366583312,35.99179227,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754366583503,41.63459227,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754366583714,2.73857904,3651.6,3651.5,0.4588]
["bitfinex","ETHUSD",1754366583921,6.88857904,3651.6,3651.4,0.2685]
["bitfinex","ETHUSD",1754366584209,2.73857904,3651.6,3651.4,0.2685]
["bitfinex","ETHUSD",1754366584391,4.15,3651.5,3651.4,0.2685]
["bitfinex","ETHUSD",1754366584780,4.97271,3651.5,3651.4,0.2685]
["bitfinex","ETHUSD",1754366585111,0.82271,3651.5,3651.4,0.7273]
["bitfinex","ETHUSD",1754366585313,4.97171,3651.5,3651.4,0.7273]
["bitfinex","ETHUSD",1754366586015,4.97271,3651.5,3651.4,0.7273]
["bitfinex","ETHUSD",1754366586201,0.1368,3651.4,3651.3,0.004]
["bitfinex","ETHUSD",1754366586795,4.149,3651.4,3651.3,0.2725]
["bitfinex","ETHUSD",1754366587008,4.149,3651.4,3651.3,0.7313]
["bitfinex","ETHUSD",1754366587711,4.149,3651.4,3651.3,0.4628]
["bitfinex","ETHUSD",1754366588510,4.971697,3651.4,3651.3,0.4628]
["bitfinex","ETHUSD",1754366588882,10.71037257,3651.4,3651.3,0.004]
["bitfinex","ETHUSD",1754366589089,7.971697,3651.4,3651.3,0.004]
["bitfinex","ETHUSD",1754366589289,7.971697,3651.4,3651.3,0.4628]
["bitfinex","ETHUSD",1754366590197,0.822697,3651.4,3651.3,0.4628]
["bitfinex","ETHUSD",1754366590517,4.972697,3651.4,3651.3,0.7313]
["bitfinex","ETHUSD",1754366590721,4.972697,3651.4,3651.3,0.004]
["bitfinex","ETHUSD",1754366591198,7.71137257,3651.4,3651.3,0.004]
["bitfinex","ETHUSD",1754366591527,8.65517257,3651.4,3651.3,0.004]
["bitfinex","ETHUSD",1754366591826,32.2393321,3651.4,3651.3,0.004]
["bitfinex","ETHUSD",1754366592116,35.2393321,3651.4,3651.3,0.004]
["bitfinex","ETHUSD",1754366592317,35.2393321,3651.4,3650.5,0.4608]
["bitfinex","ETHUSD",1754366592318,2.73927573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754366592613,33.49043526,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754366592817,60.26723526,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754366592985,66.48157611,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754366593180,36.48157611,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754366593610,36.80428011,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754366593805,32.63528011,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754366594121,35.86048011,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754366594286,35.86048011,3650.6,3650.0,0.322704]
["bitfinex","ETHUSD",1754366594287,5.73965096,3650.1,3650.0,0.322704]
["bitfinex","ETHUSD",1754366594487,9.90865096,3650.1,3650.0,0.322704]
["bitfinex","ETHUSD",1754366594682,11.90526782,3650.1,3650.0,0.322704]
["bitfinex","ETHUSD",1754366594883,13.17177182,3650.1,3650.0,0.322704]
["bitfinex","ETHUSD",1754366595339,13.17177182,3650.1,3647.3,0.322704]
["bitfinex","ETHUSD",1754366595340,80.76090382,3646.0,3643.8,1.36685941]
["bitfinex","ETHUSD",1754366595536,80.76090382,3646.0,3645.9,26.32696651]
["bitfinex","ETHUSD",1754366595537,67.15185938,3646.0,3645.9,26.32696651]
["bitfinex","ETHUSD",1754366595689,52.14189419,3646.0,3645.9,26.42696651]
["bitfinex","ETHUSD",1754366596022,4.33,3650.0,3645.9,26.42696651]
["bitfinex","ETHUSD",1754366596023,0.823319,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754366596182,0.73413681,3649.8,3648.9,0.55]
["bitfinex","ETHUSD",1754366596385,0.73413681,3649.8,3649.0,1.32583755]
["bitfinex","ETHUSD",1754366596386,0.822972,3649.7,3649.0,1.32583755]
["bitfinex","ETHUSD",1754366596586,0.822972,3649.7,3648.5,3.0]
["bitfinex","ETHUSD",1754366596929,0.822972,3649.7,3648.6,3.29070493]
["bitfinex","ETHUSD",1754366596930,4.332,3649.7,3648.6,3.29070493]
["bitfinex","ETHUSD",1754366597229,4.332,3649.7,3648.8,0.55]
["bitfinex","ETHUSD",1754366597384,0.09552761,3649.8,3648.8,0.55]
["bitfinex","ETHUSD",1754366597588,4.331,3649.7,3648.8,0.55]
["bitfinex","ETHUSD",1754366598225,4.331,3649.7,3648.9,2.74055194]
["bitfinex","ETHUSD",1754366598387,4.331,3649.7,3648.3,2.74093649]
["bitfinex","ETHUSD",1754366598388,4.331,3649.7,3646.9,0.1]
["bitfinex","ETHUSD",1754366598586,4.331,3649.7,3647.9,2.74128202]
["bitfinex","ETHUSD",1754366598587,7.07100288,3649.7,3647.9,2.74128202]
["bitfinex","ETHUSD",1754366598819,3.4387,3649.6,3647.6,2.74152867]
["bitfinex","ETHUSD",1754366599023,3.4387,3649.6,3648.0,2.74118244]
["bitfinex","ETHUSD",1754366599024,3.0,3649.6,3648.0,2.74118244]
["bitfinex","ETHUSD",1754366599225,23.58415953,3649.2,3648.2,2.74100519]
["bitfinex","ETHUSD",1754366599531,4.33,3649.1,3648.3,2.74098121]
["bitfinex","ETHUSD",1754366599743,4.33,3649.1,3648.1,2.74114971]
["bitfinex","ETHUSD",1754366599744,4.33,3649.1,3648.4,2.74091107]
["bitfinex","ETHUSD",1754366599957,23.58415953,3649.2,3648.4,2.74091107]
["bitfinex","ETHUSD",1754366600245,4.329,3649.1,3648.4,2.74091107]
["bitfinex","ETHUSD",1754366600405,23.58415953,3649.2,3648.5,2.74084647]
["bitfinex","ETHUSD",1754366600608,23.58415953,3649.2,3648.0,3.55]
["bitfinex","ETHUSD",1754366600842,0.2095867,3649.7,3649.0,2.74047684]
["bitfinex","ETHUSD",1754366601021,4.328,3649.6,3648.7,2.74064084]
["bitfinex","ETHUSD",1754366601219,4.328,3649.6,3648.5,2.74079216]
["bitfinex","ETHUSD",1754366601422,4.328,3649.6,3648.2,0.57741077]
["bitfinex","ETHUSD",1754366601624,4.328,3649.6,3648.8,2.74058324]
["bitfinex","ETHUSD",1754366601943,4.327,3649.5,3648.7,2.74068603]
["bitfinex","ETHUSD",1754366602314,4.327,3649.5,3648.4,3.55]
["bitfinex","ETHUSD",1754366602516,4.326,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1754366603042,4.325,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754366603243,4.325,3649.6,3649.4,2.74015936]
["bitfinex","ETHUSD",1754366603446,4.325,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754366603637,4.325,3649.6,3649.5,2.87690138]
["bitfinex","ETHUSD",1754366603946,0.2095867,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1754366604310,0.2095867,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754366607840,0.2095867,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1754366608265,4.318,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754366608470,4.318,3649.6,3649.5,2.87690138]
["bitfinex","ETHUSD",1754366608829,4.317,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754366609142,4.317,3649.6,3649.5,2.87690138]
["bitfinex","ETHUSD",1754366609338,0.2095867,3649.7,3649.5,2.87690138]
["bitfinex","ETHUSD",1754366609575,0.2095867,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754366610061,0.2095867,3649.7,3649.6,5.7400263]
["bitfinex","ETHUSD",1754366610263,0.2095867,3649.7,3649.6,6.4268263]
["bitfinex","ETHUSD",1754366610437,0.001,3649.9,3649.6,6.4268263]
["bitfinex","ETHUSD",1754366610438,0.001,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1754366610629,0.001,3649.9,3649.8,6.28987615]
["bitfinex","ETHUSD",1754366610957,0.001,3649.9,3649.8,6.42667615]
["bitfinex","ETHUSD",1754366612762,0.001,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1754366615569,0.001,3649.9,3649.8,6.42667615]
["bitfinex","ETHUSD",1754366626056,0.001,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754366626255,0.4397,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1754366627572,0.4397,3649.9,3648.9,2.74051314]
["bitfinex","ETHUSD",1754366627573,29.19845953,3649.9,3648.1,0.002]
["bitfinex","ETHUSD",1754366627874,4.299,3649.8,3649.0,2.74047684]
["bitfinex","ETHUSD",1754366628053,0.4359,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1754366629094,4.7339,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1754366629270,5.6195,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1754366629595,6.45552486,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1754366630200,6.45552486,3649.7,3648.7,2.74064331]
["bitfinex","ETHUSD",1754366630397,0.00587618,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754366630696,0.00587618,3649.6,3648.8,3.29062705]
["bitfinex","ETHUSD",1754366630912,4.295,3649.5,3649.1,2.74033024]
["bitfinex","ETHUSD",1754366631210,0.00587618,3649.4,3649.2,2.74032664]
["bitfinex","ETHUSD",1754366631581,0.4359,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754366631779,0.4359,3649.3,3649.2,2.73445046]
["bitfinex","ETHUSD",1754366632197,0.4359,3649.3,3649.0,2.74040308]
["bitfinex","ETHUSD",1754366632368,0.4359,3649.3,3648.8,3.29062083]
["bitfinex","ETHUSD",1754366632369,0.4359,3649.3,3649.1,2.74038789]
["bitfinex","ETHUSD",1754366632569,0.95189876,3649.3,3649.2,2.87712664]
["bitfinex","ETHUSD",1754366633504,0.95189876,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754366634988,5.24089876,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754366635196,4.7249,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754366637110,5.6105,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754366638301,5.6105,3649.3,3648.5,2.74082701]
["bitfinex","ETHUSD",1754366638472,0.4359,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366638667,0.99695,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366639773,4.285,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366640399,4.7209,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366640600,4.7209,3649.2,3649.1,2.87720174]
["bitfinex","ETHUSD",1754366640774,0.4359,3649.2,3649.1,2.87720174]
["bitfinex","ETHUSD",1754366640998,4.7189,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366641198,5.19079,3649.2,3648.5,2.74085176]
["bitfinex","ETHUSD",1754366641403,0.4359,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754366642028,0.47189,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754366642204,0.4359,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366642414,4.7159,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366642627,0.1368,3649.5,3648.9,2.87731701]
["bitfinex","ETHUSD",1754366642806,0.4359,3649.3,3648.9,2.87733937]
["bitfinex","ETHUSD",1754366643009,4.7149,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754366643216,0.90739,3649.1,3648.4,0.002]
["bitfinex","ETHUSD",1754366643733,0.90739,3649.1,3648.6,2.74076824]
["bitfinex","ETHUSD",1754366643734,0.4359,3649.0,3648.6,2.74076824]
["bitfinex","ETHUSD",1754366643918,0.4359,3649.0,3648.4,2.74292581]
["bitfinex","ETHUSD",1754366644229,0.4359,3649.0,3648.5,2.74084633]
["bitfinex","ETHUSD",1754366644431,4.278,3648.9,3648.4,0.002]
["bitfinex","ETHUSD",1754366644631,0.518539,3648.8,3648.4,0.002]
["bitfinex","ETHUSD",1754366644929,0.954439,3648.8,3648.4,0.002]
["bitfinex","ETHUSD",1754366645303,0.954439,3648.8,3648.4,2.74291973]
["bitfinex","ETHUSD",1754366645503,0.4359,3648.7,3648.5,2.74084797]
["bitfinex","ETHUSD",1754366645725,4.276,3648.6,3648.5,2.74084797]
["bitfinex","ETHUSD",1754366646238,4.276,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754366646396,4.276,3648.6,3648.4,2.74288057]
["bitfinex","ETHUSD",1754366646596,4.276,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754366647230,4.276,3648.6,3648.4,0.002]
["bitfinex","ETHUSD",1754366647231,0.47149,3649.1,3648.8,2.74058463]
["bitfinex","ETHUSD",1754366647432,4.274,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754366647599,5.1373,3649.0,3648.4,0.002]
["bitfinex","ETHUSD",1754366647794,0.4359,3648.9,3648.6,2.74076453]
["bitfinex","ETHUSD",1754366648032,0.4359,3648.9,3648.4,5.74292271]
["bitfinex","ETHUSD",1754366648663,0.4359,3648.9,3648.7,2.7406783]
["bitfinex","ETHUSD",1754366648892,4.273,3648.8,3648.6,2.74075055]
["bitfinex","ETHUSD",1754366649076,4.7003,3648.8,3648.4,2.74291055]
["bitfinex","ETHUSD",1754366649249,4.272,3648.7,3648.5,2.74084634]
["bitfinex","ETHUSD",1754366649570,2.74012875,3649.5,3648.4,0.002]
["bitfinex","ETHUSD",1754366649571,4.7069,3648.6,3648.4,0.002]
["bitfinex","ETHUSD",1754366650290,0.4359,3648.6,3648.4,0.002]
["bitfinex","ETHUSD",1754366650491,4.271,3648.5,3648.4,2.74292752]
["bitfinex","ETHUSD",1754366650691,4.271,3648.5,3648.4,5.74292752]
["bitfinex","ETHUSD",1754366651056,4.271,3648.5,3648.4,2.74292752]
["bitfinex","ETHUSD",1754366652773,4.268,3648.6,3648.4,2.74292752]
["bitfinex","ETHUSD",1754366652991,4.268,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754366653182,0.4359,3648.9,3648.6,2.74077516]
["bitfinex","ETHUSD",1754366653500,4.267,3648.8,3648.5,2.74084649]
["bitfinex","ETHUSD",1754366653693,0.4359,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754366654004,4.266,3649.2,3649.0,2.74047259]
["bitfinex","ETHUSD",1754366654189,4.266,3649.1,3649.0,2.74047259]
["bitfinex","ETHUSD",1754366654564,4.7019,3649.1,3649.0,2.87727259]
["bitfinex","ETHUSD",1754366654761,0.4359,3649.1,3649.0,2.87727259]
["bitfinex","ETHUSD",1754366655096,0.4359,3649.4,3649.1,2.74039234]
["bitfinex","ETHUSD",1754366655402,4.7009,3649.3,3649.1,2.74039234]
["bitfinex","ETHUSD",1754366655558,5.05808356,3649.3,3649.0,2.87725799]
["bitfinex","ETHUSD",1754366655759,4.264,3649.2,3649.1,2.74039747]
["bitfinex","ETHUSD",1754366656191,4.6999,3649.2,3648.4,0.002]
["bitfinex","ETHUSD",1754366656393,4.6999,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366657511,0.35718356,3649.3,3649.1,2.87720174]
["bitfinex","ETHUSD",1754366657682,4.263,3649.2,3649.1,2.87720174]
["bitfinex","ETHUSD",1754366657883,4.6937,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366658271,5.5658,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366660614,5.5658,3649.2,3648.5,2.74082437]
["bitfinex","ETHUSD",1754366660820,0.4307,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754366660981,0.55658,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366661185,0.98728,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366661612,4.6887,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366662613,4.6867,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366662821,0.1368,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1754366663134,2.73993717,3649.8,3648.9,2.87733958]
["bitfinex","ETHUSD",1754366663135,0.4307,3649.3,3648.9,2.87733958]
["bitfinex","ETHUSD",1754366663431,4.256,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1754366663432,0.4307,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366663578,0.412636,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366664984,4.667636,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366666529,4.667636,3649.2,3648.4,0.002]
["bitfinex","ETHUSD",1754366666729,0.4307,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754366666896,4.255,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754366667097,0.4307,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366667430,0.1368,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1754366667616,4.6817,3649.4,3648.8,2.74057514]
["bitfinex","ETHUSD",1754366667924,4.251,3649.3,3648.8,2.74057514]
["bitfinex","ETHUSD",1754366668212,4.6817,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1754366668430,4.99317475,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1754366668599,0.4307,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754366668797,0.4307,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754366669103,0.4307,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366669311,4.25,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754366669506,4.25,3649.0,3648.9,0.1388]
["bitfinex","ETHUSD",1754366669507,4.249,3649.0,3648.9,0.1388]
["bitfinex","ETHUSD",1754366670086,0.4307,3649.2,3648.9,0.1388]
["bitfinex","ETHUSD",1754366670418,4.248,3649.1,3648.9,0.1388]
["bitfinex","ETHUSD",1754366670719,4.248,3649.0,3648.9,2.74248733]
["bitfinex","ETHUSD",1754366670920,0.001,3649.6,3649.0,0.1368]
["bitfinex","ETHUSD",1754366671222,4.247,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754366671530,4.6777,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754366671819,4.6767,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754366674824,4.6747,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754366676434,6.01437,3649.5,3648.9,0.002]
["bitfinex","ETHUSD",1754366676638,0.4307,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1754366677340,0.4307,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1754366677544,4.241,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366678805,4.6717,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366679416,0.4307,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366679605,4.6697,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366680432,4.6687,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366682208,5.5408,3649.2,3648.9,0.002]
["bitfinex","ETHUSD",1754366682404,0.4307,3649.1,3648.9,0.1388]
["bitfinex","ETHUSD",1754366682704,4.235,3649.0,3648.9,0.1388]
["bitfinex","ETHUSD",1754366683134,4.6657,3649.0,3648.9,0.1388]
["bitfinex","ETHUSD",1754366684765,0.823078,3649.3,3648.9,0.1388]
["bitfinex","ETHUSD",1754366685057,4.6657,3649.2,3648.9,0.1388]
["bitfinex","ETHUSD",1754366685358,4.235,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366686028,4.6657,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754366686434,4.6657,3649.2,3648.9,0.002]
["bitfinex","ETHUSD",1754366686636,4.97558226,3649.2,3648.9,0.0888]
["bitfinex","ETHUSD",1754366686855,0.4338,3649.1,3648.9,0.0888]
["bitfinex","ETHUSD",1754366687057,4.231,3649.0,3648.9,0.0888]
["bitfinex","ETHUSD",1754366687476,0.74058226,3649.2,3648.9,0.0888]
["bitfinex","ETHUSD",1754366687780,4.231,3649.1,3648.9,0.0888]
["bitfinex","ETHUSD",1754366688068,0.4338,3649.0,3648.6,2.74076272]
["bitfinex","ETHUSD",1754366688274,4.23,3648.9,3648.6,2.74076272]
["bitfinex","ETHUSD",1754366688437,0.4338,3648.8,3648.6,2.74076272]
["bitfinex","ETHUSD",1754366688639,4.229,3648.7,3648.6,2.74076272]
["bitfinex","ETHUSD",1754366689066,4.229,3648.7,3648.6,2.87756272]
["bitfinex","ETHUSD",1754366690571,4.228,3648.8,3648.6,2.87756272]
["bitfinex","ETHUSD",1754366690867,4.228,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754366692071,0.4338,3649.2,3648.9,2.7405283]
["bitfinex","ETHUSD",1754366692275,4.227,3649.1,3648.9,2.7405283]
["bitfinex","ETHUSD",1754366692639,4.227,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1754366693581,4.226,3649.1,3649.0,2.87727684]
["bitfinex","ETHUSD",1754366695565,5.12578,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1754366695794,6.00658,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1754366696000,6.00658,3649.1,3649.0,0.0868]
["bitfinex","ETHUSD",1754366699301,0.89978,3649.1,3649.0,0.0868]
["bitfinex","ETHUSD",1754366699474,4.6538,3649.1,3649.0,0.0868]
["bitfinex","ETHUSD",1754366704283,0.4338,3649.4,3649.0,0.0868]
["bitfinex","ETHUSD",1754366704605,4.6498,3649.3,3649.0,0.0868]
["bitfinex","ETHUSD",1754366704904,0.4338,3649.2,3649.0,0.0868]
["bitfinex","ETHUSD",1754366705109,4.215,3649.1,3649.0,0.0868]
["bitfinex","ETHUSD",1754366705807,0.1378,3649.5,3649.0,0.0868]
["bitfinex","ETHUSD",1754366705808,0.001,3649.5,3649.0,0.0368]
["bitfinex","ETHUSD",1754366706013,0.6053847,3649.5,3649.2,2.74032194]
["bitfinex","ETHUSD",1754366706183,4.214,3649.4,3649.2,2.74027433]
["bitfinex","ETHUSD",1754366706510,0.001,3649.5,3649.2,2.74027433]
["bitfinex","ETHUSD",1754366706812,0.001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754366707515,0.001,3650.0,3649.8,2.73987615]
["bitfinex","ETHUSD",1754366707876,4.216,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754366708492,0.001,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754366709001,0.001,3649.9,3649.8,6.4675492]
["bitfinex","ETHUSD",1754366709181,0.001,3649.9,3649.8,6.44015044]
["bitfinex","ETHUSD",1754366710017,0.001,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754366710200,0.001,3650.7,3650.5,3.28935077]
["bitfinex","ETHUSD",1754366710515,0.001,3650.7,3650.5,6.28935077]
["bitfinex","ETHUSD",1754366710729,0.001,3650.7,3650.5,8.91514792]
["bitfinex","ETHUSD",1754366711017,0.001,3650.7,3650.5,8.93324792]
["bitfinex","ETHUSD",1754366711191,0.001,3651.0,3650.9,3.28905064]
["bitfinex","ETHUSD",1754366711396,0.001,3651.0,3650.9,3.31644114]
["bitfinex","ETHUSD",1754366711627,0.001,3651.0,3650.9,4.23965064]
["bitfinex","ETHUSD",1754366711809,0.001,3651.0,3650.9,5.65893051]
["bitfinex","ETHUSD",1754366712114,0.001,3651.0,3650.9,5.68632101]
["bitfinex","ETHUSD",1754366712285,0.001,3651.0,3650.9,5.65893051]
["bitfinex","ETHUSD",1754366713296,0.001,3651.0,3650.9,8.65893051]
["bitfinex","ETHUSD",1754366713489,0.4338,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754366713690,0.4338,3652.5,3651.9,2.73830061]
["bitfinex","ETHUSD",1754366713881,0.4338,3652.5,3652.0,0.41063006]
["bitfinex","ETHUSD",1754366714086,0.4338,3652.4,3652.1,2.73809664]
["bitfinex","ETHUSD",1754366714512,0.4338,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754366716523,4.21,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754366716724,0.4372,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754366716924,0.4372,3652.7,3652.0,0.27383006]
["bitfinex","ETHUSD",1754366717227,0.4372,3653.0,3652.4,2.73786818]
["bitfinex","ETHUSD",1754366717521,0.4372,3653.0,3652.3,0.1368]
["bitfinex","ETHUSD",1754366717522,0.4372,3653.0,3652.6,0.1368]
["bitfinex","ETHUSD",1754366717690,0.4372,3652.9,3652.6,2.73776015]
["bitfinex","ETHUSD",1754366717885,0.4372,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754366719324,4.208,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1754366719325,0.4372,3653.5,3652.8,0.1368]
["bitfinex","ETHUSD",1754366719535,4.6452,3653.5,3653.0,2.73747604]
["bitfinex","ETHUSD",1754366719701,0.4372,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754366719913,0.8252,3653.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1754366720120,0.001,3653.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1754366720314,0.001,3653.9,3653.6,3.4041364]
["bitfinex","ETHUSD",1754366720535,0.001,3653.9,3653.6,3.9541364]
["bitfinex","ETHUSD",1754366720717,0.001,3653.9,3653.6,13.3909597]
["bitfinex","ETHUSD",1754366720902,0.001,3653.9,3653.8,6.28687667]
["bitfinex","ETHUSD",1754366721102,0.001,3653.9,3653.8,10.63267667]
["bitfinex","ETHUSD",1754366721339,0.001,3653.9,3653.8,19.76909462]
["bitfinex","ETHUSD",1754366721960,0.001,3653.9,3653.8,11.14629462]
["bitfinex","ETHUSD",1754366722107,0.001,3653.9,3653.8,11.69629462]
["bitfinex","ETHUSD",1754366722311,0.001,3653.9,3653.8,15.90429462]
["bitfinex","ETHUSD",1754366723449,0.001,3653.9,3653.8,15.90629462]
["bitfinex","ETHUSD",1754366723605,0.001,3653.9,3653.8,13.04309462]
["bitfinex","ETHUSD",1754366723805,0.001,3653.9,3653.8,15.77997129]
["bitfinex","ETHUSD",1754366725508,0.001,3653.9,3653.8,18.77997129]
["bitfinex","ETHUSD",1754366725953,0.001,3653.9,3653.8,19.57567129]
["bitfinex","ETHUSD",1754366726821,0.001,3653.9,3653.8,18.77997129]
["bitfinex","ETHUSD",1754366728222,0.001,3654.5,3654.4,3.28642732]
["bitfinex","ETHUSD",1754366728418,0.001,3654.5,3654.4,10.51879159]
["bitfinex","ETHUSD",1754366728731,0.001,3654.5,3654.4,17.1321071]
["bitfinex","ETHUSD",1754366729128,0.001,3655.8,3655.5,3.28560388]
["bitfinex","ETHUSD",1754366729307,0.001,3655.8,3655.5,3.42160388]
["bitfinex","ETHUSD",1754366729507,0.001,3655.8,3655.5,3.44895991]
["bitfinex","ETHUSD",1754366729759,0.001,3655.8,3655.5,9.85847842]
["bitfinex","ETHUSD",1754366729936,0.001,3655.8,3655.5,9.83112239]
["bitfinex","ETHUSD",1754366730314,0.001,3655.8,3655.5,12.83112239]
["bitfinex","ETHUSD",1754366730637,0.4382,3655.6,3655.5,17.03712239]
["bitfinex","ETHUSD",1754366730840,0.001,3655.8,3655.6,2.73552905]
["bitfinex","ETHUSD",1754366731015,0.001,3655.8,3655.6,2.76288434]
["bitfinex","ETHUSD",1754366731248,0.001,3655.8,3655.6,8.44049879]
["bitfinex","ETHUSD",1754366731451,0.001,3655.8,3655.6,11.61562971]
["bitfinex","ETHUSD",1754366732067,0.001,3655.8,3655.6,11.56562971]
["bitfinex","ETHUSD",1754366732346,0.001,3655.8,3655.6,12.52717784]
["bitfinex","ETHUSD",1754366733757,2.7341075,3657.6,3656.0,3.55]
["bitfinex","ETHUSD",1754366733958,0.8242,3656.4,3656.1,4.23035154]
["bitfinex","ETHUSD",1754366734149,0.136,3657.4,3656.3,0.136]
["bitfinex","ETHUSD",1754366734354,2.87019857,3657.4,3656.6,2.73473987]
["bitfinex","ETHUSD",1754366734548,0.70731986,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1754366734859,0.8242,3657.2,3656.7,0.136]
["bitfinex","ETHUSD",1754366735079,0.8242,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1754366735906,0.4372,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1754366736271,1.2614,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1754366737103,1.2614,3657.1,3657.0,2.87048181]
["bitfinex","ETHUSD",1754366737420,0.8242,3657.4,3656.9,0.02734556]
["bitfinex","ETHUSD",1754366737624,0.8242,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754366737921,1.2614,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1754366738570,1.2614,3657.4,3657.3,2.87025751]
["bitfinex","ETHUSD",1754366739103,2.8696073,3658.2,3657.3,2.87025751]
["bitfinex","ETHUSD",1754366739104,0.4372,3657.7,3657.3,2.87025751]
["bitfinex","ETHUSD",1754366739309,0.4372,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754366739676,1.2614,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754366740010,1.2614,3657.7,3657.6,2.87003324]
["bitfinex","ETHUSD",1754366740371,6.93444423,3658.4,3657.6,0.16334033]
["bitfinex","ETHUSD",1754366740372,0.8242,3657.9,3657.6,0.16334033]
["bitfinex","ETHUSD",1754366740770,4.201,3658.4,3657.6,3.02734033]
["bitfinex","ETHUSD",1754366740987,0.8242,3658.2,3657.6,3.55]
["bitfinex","ETHUSD",1754366741197,0.8242,3658.2,3658.0,2.73368424]
["bitfinex","ETHUSD",1754366741398,4.201,3658.4,3658.1,0.136]
["bitfinex","ETHUSD",1754366741607,0.001,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754366741773,0.001,3658.5,3658.4,7.26077892]
["bitfinex","ETHUSD",1754366742188,0.001,3658.5,3658.4,4.199]
["bitfinex","ETHUSD",1754366742386,0.8252,3658.5,3658.4,6.93243538]
["bitfinex","ETHUSD",1754366742588,0.001,3658.5,3658.4,6.93243538]
["bitfinex","ETHUSD",1754366742784,0.8252,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754366743108,0.8252,3658.5,3658.4,2.68343538]
["bitfinex","ETHUSD",1754366743109,0.001,3658.5,3658.4,2.68343538]
["bitfinex","ETHUSD",1754366743282,0.001,3658.5,3658.4,4.45318488]
["bitfinex","ETHUSD",1754366743486,0.001,3658.5,3658.4,5.23818488]
["bitfinex","ETHUSD",1754366743886,0.001,3658.5,3658.4,7.45318488]
["bitfinex","ETHUSD",1754366744102,0.001,3658.5,3658.4,6.43658286]
["bitfinex","ETHUSD",1754366744275,0.001,3658.5,3658.4,10.63458286]
["bitfinex","ETHUSD",1754366744671,0.001,3658.5,3658.4,10.43143538]
["bitfinex","ETHUSD",1754366745007,0.001,3658.5,3658.4,10.63492033]
["bitfinex","ETHUSD",1754366745205,0.001,3658.5,3658.4,7.63492033]
["bitfinex","ETHUSD",1754366745375,0.001,3658.5,3658.4,8.67177085]
["bitfinex","ETHUSD",1754366745574,0.001,3658.5,3658.4,7.63492033]
["bitfinex","ETHUSD",1754366745770,0.001,3658.5,3658.4,7.43143538]
["bitfinex","ETHUSD",1754366747184,9.29970765,3660.8,3658.6,2.7332277]
["bitfinex","ETHUSD",1754366747384,2.73268017,3659.5,3658.5,2.73336066]
["bitfinex","ETHUSD",1754366747589,0.27326802,3659.4,3658.8,2.73312651]
["bitfinex","ETHUSD",1754366747785,1.59806802,3659.4,3658.8,2.73312651]
["bitfinex","ETHUSD",1754366748000,1.3248,3659.3,3658.0,0.55]
["bitfinex","ETHUSD",1754366748187,1.3248,3659.3,3658.6,2.73325694]
["bitfinex","ETHUSD",1754366748387,2.732711,3659.4,3658.1,4.23133659]
["bitfinex","ETHUSD",1754366748388,1.3248,3659.2,3658.8,2.73312731]
["bitfinex","ETHUSD",1754366748592,4.203,3659.8,3658.8,2.73307943]
["bitfinex","ETHUSD",1754366748593,1.3248,3659.1,3658.8,2.73307943]
["bitfinex","ETHUSD",1754366748886,1.3248,3659.0,3658.8,2.73307943]
["bitfinex","ETHUSD",1754366749086,1.3248,3658.9,3658.8,2.73307943]
["bitfinex","ETHUSD",1754366749492,0.8676,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754366749701,1.3248,3658.9,3658.7,2.73320665]
["bitfinex","ETHUSD",1754366749901,0.4572,3658.8,3658.7,2.73320665]
["bitfinex","ETHUSD",1754366750106,1.3248,3658.8,3658.7,2.73320665]
["bitfinex","ETHUSD",1754366750833,1.3248,3658.8,3658.5,2.73335522]
["bitfinex","ETHUSD",1754366750834,2.7332873,3658.6,3657.0,0.785]
["bitfinex","ETHUSD",1754366750990,1.3248,3658.5,3657.1,4.202]
["bitfinex","ETHUSD",1754366751188,1.3248,3658.4,3657.6,2.73397536]
["bitfinex","ETHUSD",1754366751489,4.05832363,3658.3,3657.5,2.73409655]
["bitfinex","ETHUSD",1754366751683,1.3248,3658.2,3658.1,0.136]
["bitfinex","ETHUSD",1754366751918,4.46421718,3658.2,3658.1,0.136]
["bitfinex","ETHUSD",1754366752090,1.73063236,3658.2,3658.1,0.086]
["bitfinex","ETHUSD",1754366752515,1.3248,3658.2,3658.1,0.086]
["bitfinex","ETHUSD",1754366752699,1.3248,3658.2,3658.1,2.81965955]
["bitfinex","ETHUSD",1754366752901,1.3248,3658.2,3658.1,0.086]
["bitfinex","ETHUSD",1754366753097,0.8676,3658.5,3658.1,0.086]
["bitfinex","ETHUSD",1754366753303,0.8676,3658.5,3658.3,2.73345926]
["bitfinex","ETHUSD",1754366753502,4.203,3658.9,3658.4,0.136]
["bitfinex","ETHUSD",1754366753803,0.4572,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1754366754192,1.3248,3658.5,3658.4,2.86943538]
["bitfinex","ETHUSD",1754366754393,0.8676,3658.8,3658.5,2.73336066]
["bitfinex","ETHUSD",1754366754590,0.70720108,3658.9,3658.5,2.73336066]
["bitfinex","ETHUSD",1754366754823,0.8676,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754366755127,0.8676,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1754366755293,1.3248,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1754366756293,0.8676,3659.0,3658.7,2.73321124]
["bitfinex","ETHUSD",1754366756739,5.2090623,3659.2,3658.9,0.136]
["bitfinex","ETHUSD",1754366757345,1.3248,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1754366757745,4.202,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1754366757948,1.3248,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754366758333,0.4572,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754366758642,1.3248,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754366759010,1.87738,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754366759246,4.61036715,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754366759440,2.73313219,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1754366759642,2.73313654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1754366759811,4.05793654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1754366760008,4.53258819,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1754366760207,2.73321842,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1754366760413,2.73348703,3658.4,3658.1,0.136]
["bitfinex","ETHUSD",1754366760627,2.73337272,3658.5,3658.1,0.136]
["bitfinex","ETHUSD",1754366760824,1.3248,3658.3,3658.1,0.136]
["bitfinex","ETHUSD",1754366761010,1.3248,3658.3,3658.1,0.086]
["bitfinex","ETHUSD",1754366761213,0.136,3658.7,3658.1,0.086]
["bitfinex","ETHUSD",1754366761533,0.8676,3658.6,3658.1,0.086]
["bitfinex","ETHUSD",1754366761738,1.3248,3658.5,3658.1,0.086]
["bitfinex","ETHUSD",1754366762136,1.3248,3658.4,3658.1,0.086]
["bitfinex","ETHUSD",1754366762457,0.8676,3658.4,3658.1,2.73359396]
["bitfinex","ETHUSD",1754366762760,1.3248,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1754366762915,0.8676,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1754366763117,0.8676,3658.7,3658.6,2.73327623]
["bitfinex","ETHUSD",1754366763346,0.8676,3658.7,3658.4,2.869421]
["bitfinex","ETHUSD",1754366763347,5.6608,3659.0,3658.4,0.136]
["bitfinex","ETHUSD",1754366763514,0.8676,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754366763715,0.8676,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754366764230,0.8676,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754366764431,4.199,3659.2,3658.9,0.136]
["bitfinex","ETHUSD",1754366764809,4.199,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1754366765014,0.8676,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1754366765640,0.8676,3659.5,3659.1,0.136]
["bitfinex","ETHUSD",1754366765954,1.96438275,3659.4,3659.1,0.136]
["bitfinex","ETHUSD",1754366766141,0.55238,3659.4,3659.1,0.136]
["bitfinex","ETHUSD",1754366766513,0.8676,3659.8,3658.8,0.55]
["bitfinex","ETHUSD",1754366766717,0.08725834,3659.7,3659.3,0.136]
["bitfinex","ETHUSD",1754366766915,0.001,3659.9,3658.8,1.3081]
["bitfinex","ETHUSD",1754366766916,0.001,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1754366767115,0.001,3659.9,3659.0,0.7581]
["bitfinex","ETHUSD",1754366767116,2.73247779,3659.7,3658.6,4.199]
["bitfinex","ETHUSD",1754366767316,2.73247779,3659.7,3659.4,0.136]
["bitfinex","ETHUSD",1754366767630,4.60393181,3659.6,3659.4,0.136]
["bitfinex","ETHUSD",1754366767825,1.87137931,3659.6,3659.4,0.136]
["bitfinex","ETHUSD",1754366768045,1.3248,3659.5,3659.4,0.136]
["bitfinex","ETHUSD",1754366768925,2.73336751,3659.9,3659.4,0.136]
["bitfinex","ETHUSD",1754366768926,0.8676,3659.8,3659.4,0.136]
["bitfinex","ETHUSD",1754366769119,1.3248,3659.7,3659.4,0.086]
["bitfinex","ETHUSD",1754366769320,1.7442192,3659.7,3659.4,0.086]
["bitfinex","ETHUSD",1754366769553,1.3248,3659.6,3659.2,2.86878544]
["bitfinex","ETHUSD",1754366769719,0.8686,3659.9,3659.4,0.136]
["bitfinex","ETHUSD",1754366769919,0.95306099,3659.8,3659.4,2.86862031]
["bitfinex","ETHUSD",1754366770121,0.8676,3659.8,3659.5,2.73261374]
["bitfinex","ETHUSD",1754366770341,0.8676,3659.8,3659.0,0.20721665]
["bitfinex","ETHUSD",1754366770542,0.8676,3659.8,3659.6,2.86848254]
["bitfinex","ETHUSD",1754366770850,0.8676,3659.8,3659.6,0.136]
["bitfinex","ETHUSD",1754366771061,0.001,3659.9,3659.6,0.136]
["bitfinex","ETHUSD",1754366771266,0.55378,3659.9,3659.6,2.86847055]
["bitfinex","ETHUSD",1754366771564,1.42138,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754366771861,0.001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754366772064,0.001,3659.9,3659.8,2.86838974]
["bitfinex","ETHUSD",1754366772723,0.136,3660.5,3659.8,2.86838974]
["bitfinex","ETHUSD",1754366772724,0.8676,3660.9,3660.5,2.73179869]
["bitfinex","ETHUSD",1754366773036,0.8676,3660.9,3659.9,0.7511]
["bitfinex","ETHUSD",1754366773037,0.8676,3660.8,3659.9,0.7511]
["bitfinex","ETHUSD",1754366773365,0.8676,3660.8,3660.6,2.86776873]
["bitfinex","ETHUSD",1754366773523,0.8676,3660.8,3660.6,0.136]
["bitfinex","ETHUSD",1754366773718,2.7303769,3662.5,3659.5,0.55]
["bitfinex","ETHUSD",1754366773719,1.3248,3660.7,3660.1,4.207]
["bitfinex","ETHUSD",1754366774028,1.3248,3660.6,3660.4,0.136]
["bitfinex","ETHUSD",1754366774219,0.8676,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1754366775030,1.3248,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1754366775652,1.3248,3660.9,3660.4,2.86793789]
["bitfinex","ETHUSD",1754366775816,0.4572,3660.9,3660.4,0.136]
["bitfinex","ETHUSD",1754366776018,0.8676,3660.8,3660.4,0.136]
["bitfinex","ETHUSD",1754366776223,0.8676,3661.0,3660.6,2.73172334]
["bitfinex","ETHUSD",1754366776441,0.8676,3661.0,3660.8,0.136]
["bitfinex","ETHUSD",1754366776748,0.8676,3661.0,3660.8,0.086]
["bitfinex","ETHUSD",1754366776952,0.4572,3661.1,3660.8,0.086]
["bitfinex","ETHUSD",1754366777161,0.8333,3661.2,3660.8,0.086]
["bitfinex","ETHUSD",1754366777449,0.8333,3661.2,3660.8,2.81762128]
["bitfinex","ETHUSD",1754366777748,0.8333,3661.4,3660.8,2.81762128]
["bitfinex","ETHUSD",1754366777928,0.8333,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1754366778133,1.2611,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1754366778327,0.8333,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1754366778518,1.2611,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1754366778957,0.8333,3661.5,3661.1,0.136]
["bitfinex","ETHUSD",1754366779253,2.73129226,3661.3,3660.9,0.136]
["bitfinex","ETHUSD",1754366779431,2.8671548,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1754366779634,3.99245377,3661.2,3660.9,0.136]
["bitfinex","ETHUSD",1754366779829,2.73143151,3661.1,3660.9,0.136]
["bitfinex","ETHUSD",1754366780049,3.99253151,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1754366780343,1.2611,3661.0,3660.7,0.136]
["bitfinex","ETHUSD",1754366780727,0.136,3661.3,3660.7,0.136]
["bitfinex","ETHUSD",1754366780923,1.2611,3661.2,3660.7,0.136]
["bitfinex","ETHUSD",1754366781124,3.99251951,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1754366781425,1.2611,3661.0,3660.7,0.136]
["bitfinex","ETHUSD",1754366781620,2.86727384,3661.3,3660.7,0.136]
["bitfinex","ETHUSD",1754366781832,4.36265397,3661.2,3660.7,0.136]
["bitfinex","ETHUSD",1754366782153,1.63125738,3661.2,3660.7,0.136]
["bitfinex","ETHUSD",1754366782457,0.37015738,3661.2,3660.8,2.73164335]
["bitfinex","ETHUSD",1754366782632,0.001,3661.4,3661.0,2.73149412]
["bitfinex","ETHUSD",1754366782832,0.8333,3661.3,3661.1,2.86737076]
["bitfinex","ETHUSD",1754366783037,0.001,3661.4,3661.2,2.73131225]
["bitfinex","ETHUSD",1754366783245,0.8343,3661.4,3661.2,2.73131225]
["bitfinex","ETHUSD",1754366783453,0.8333,3661.3,3661.2,2.73131225]
["bitfinex","ETHUSD",1754366784456,0.001,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754366785049,0.001,3661.4,3661.3,2.86727031]
["bitfinex","ETHUSD",1754366785622,0.001,3661.4,3661.3,3.84773718]
["bitfinex","ETHUSD",1754366785962,1.2621,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1754366786176,1.2621,3661.4,3660.9,2.7315652]
["bitfinex","ETHUSD",1754366786177,1.2621,3661.4,3661.2,4.206]
["bitfinex","ETHUSD",1754366786463,0.001,3661.4,3661.2,4.342]
["bitfinex","ETHUSD",1754366786645,0.8333,3661.3,3661.2,4.342]
["bitfinex","ETHUSD",1754366786958,0.001,3661.4,3661.2,4.342]
["bitfinex","ETHUSD",1754366787153,0.001,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754366787525,0.001,3661.4,3661.3,2.86727031]
["bitfinex","ETHUSD",1754366787926,1.2621,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1754366788260,1.2621,3661.4,3661.3,4.343]
["bitfinex","ETHUSD",1754366788438,0.001,3661.4,3661.3,7.07427031]
["bitfinex","ETHUSD",1754366788767,0.001,3661.4,3661.3,7.07527031]
["bitfinex","ETHUSD",1754366789835,0.001,3661.4,3661.3,7.82637031]
["bitfinex","ETHUSD",1754366790457,0.001,3661.4,3661.3,7.07527031]
["bitfinex","ETHUSD",1754366790659,0.001,3661.4,3661.3,8.25787031]
["bitfinex","ETHUSD",1754366790844,0.001,3661.4,3661.3,9.35679894]
["bitfinex","ETHUSD",1754366791829,0.001,3661.4,3661.3,7.07427031]
["bitfinex","ETHUSD",1754366793263,0.001,3661.4,3661.3,7.07327031]
["bitfinex","ETHUSD",1754366794535,0.001,3661.4,3661.3,7.80347031]
["bitfinex","ETHUSD",1754366794762,0.001,3661.4,3661.3,4.02897031]
["bitfinex","ETHUSD",1754366794936,0.001,3661.4,3661.3,8.26228301]
["bitfinex","ETHUSD",1754366795136,0.8333,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754366795337,0.8333,3662.5,3662.1,2.73067365]
["bitfinex","ETHUSD",1754366795643,3.0,3663.8,3662.3,2.73050046]
["bitfinex","ETHUSD",1754366795644,0.8333,3662.8,3662.3,2.73050046]
["bitfinex","ETHUSD",1754366795844,0.136,3663.0,3662.4,4.34]
["bitfinex","ETHUSD",1754366796042,0.9693,3663.0,3662.6,2.73024999]
["bitfinex","ETHUSD",1754366796255,0.8333,3662.9,3662.7,4.204]
["bitfinex","ETHUSD",1754366796569,0.8333,3662.8,3662.4,2.86642743]
["bitfinex","ETHUSD",1754366796867,0.8333,3662.7,3662.5,4.204]
["bitfinex","ETHUSD",1754366797069,0.50591065,3663.0,3662.5,6.93436691]
["bitfinex","ETHUSD",1754366797267,0.8333,3662.7,3662.5,6.93436691]
["bitfinex","ETHUSD",1754366797434,0.8333,3662.6,3662.4,4.34]
["bitfinex","ETHUSD",1754366797630,3.0,3662.9,3662.4,4.34]
["bitfinex","ETHUSD",1754366797862,0.8333,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1754366798170,1.2611,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1754366798371,1.66023345,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1754366799677,4.39060887,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1754366799866,4.39060887,3662.5,3662.3,4.204]
["bitfinex","ETHUSD",1754366800062,1.2611,3662.4,3662.3,4.204]
["bitfinex","ETHUSD",1754366800293,1.44072335,3662.4,3662.1,0.136]
["bitfinex","ETHUSD",1754366800490,1.2611,3662.3,3662.1,0.136]
["bitfinex","ETHUSD",1754366800999,0.8333,3662.2,3662.1,0.136]
["bitfinex","ETHUSD",1754366801301,0.001,3662.5,3662.1,2.86660779]
["bitfinex","ETHUSD",1754366801592,0.001,3662.5,3662.2,2.73058068]
["bitfinex","ETHUSD",1754366801795,0.001,3662.5,3662.3,6.93247587]
["bitfinex","ETHUSD",1754366802091,0.001,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1754366802465,0.8343,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1754366803086,0.4288,3662.9,3662.5,2.73031436]
["bitfinex","ETHUSD",1754366803295,0.001,3662.9,3662.4,2.86642747]
["bitfinex","ETHUSD",1754366803496,0.001,3662.9,3662.4,0.136]
["bitfinex","ETHUSD",1754366803696,0.4278,3662.8,3662.4,0.136]
["bitfinex","ETHUSD",1754366803899,0.4278,3662.7,3662.4,0.136]
["bitfinex","ETHUSD",1754366804404,0.4278,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1754366804590,0.31579759,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1754366804786,2.73110197,3662.9,3662.4,0.136]
["bitfinex","ETHUSD",1754366804986,0.001,3662.9,3662.4,0.136]
["bitfinex","ETHUSD",1754366805366,0.001,3662.9,3662.5,1.2289]
["bitfinex","ETHUSD",1754366805562,0.001,3662.9,3662.7,2.73022312]
["bitfinex","ETHUSD",1754366805768,0.001,3662.9,3662.7,2.86622312]
["bitfinex","ETHUSD",1754366806168,0.001,3662.9,3662.7,3.66362312]
["bitfinex","ETHUSD",1754366806387,0.001,3662.9,3662.8,3.52755179]
["bitfinex","ETHUSD",1754366806923,0.001,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754366807127,0.001,3662.9,3662.8,2.7574533]
["bitfinex","ETHUSD",1754366807287,0.001,3662.9,3662.8,4.05855179]
["bitfinex","ETHUSD",1754366807726,0.001,3662.9,3662.8,3.58715179]
["bitfinex","ETHUSD",1754366808099,0.001,3662.9,3662.8,4.05855179]
["bitfinex","ETHUSD",1754366808445,0.001,3662.9,3662.8,5.17102854]
["bitfinex","ETHUSD",1754366808658,0.001,3662.9,3662.8,8.88433005]
["bitfinex","ETHUSD",1754366808926,0.136,3664.1,3663.6,2.72948431]
["bitfinex","ETHUSD",1754366809125,1.299,3664.0,3663.7,4.337]
["bitfinex","ETHUSD",1754366809296,1.299,3663.9,3663.7,4.337]
["bitfinex","ETHUSD",1754366809497,1.299,3663.8,3663.7,4.337]
["bitfinex","ETHUSD",1754366810306,0.8297,3663.8,3663.7,4.337]
["bitfinex","ETHUSD",1754366810506,1.299,3664.1,3663.7,0.136]
["bitfinex","ETHUSD",1754366810704,0.71641175,3664.1,3663.7,0.136]
["bitfinex","ETHUSD",1754366810938,0.136,3664.3,3663.7,2.86543758]
["bitfinex","ETHUSD",1754366811233,0.8297,3664.9,3663.8,1.3284]
["bitfinex","ETHUSD",1754366811432,2.72752452,3666.4,3663.3,2.7297245]
["bitfinex","ETHUSD",1754366811433,0.136,3665.1,3664.6,2.72880548]
["bitfinex","ETHUSD",1754366811597,0.136,3665.1,3664.6,4.206]
["bitfinex","ETHUSD",1754366811916,1.299,3665.0,3664.7,0.136]
["bitfinex","ETHUSD",1754366812234,3.0,3665.4,3664.6,4.206]
["bitfinex","ETHUSD",1754366812235,0.8297,3665.3,3664.6,4.206]
["bitfinex","ETHUSD",1754366812537,1.70172742,3665.2,3664.7,4.341]
["bitfinex","ETHUSD",1754366812732,1.70172742,3665.2,3663.5,0.55]
["bitfinex","ETHUSD",1754366812733,0.8297,3665.1,3664.8,2.72859187]
["bitfinex","ETHUSD",1754366813034,0.8297,3665.4,3664.9,7.07255814]
["bitfinex","ETHUSD",1754366813402,1.299,3665.3,3664.9,4.344]
["bitfinex","ETHUSD",1754366813603,0.8297,3665.2,3664.9,0.136]
["bitfinex","ETHUSD",1754366813943,2.72851296,3665.0,3664.9,0.136]
["bitfinex","ETHUSD",1754366814142,2.72887031,3664.6,3664.3,4.207]
["bitfinex","ETHUSD",1754366814333,2.72890001,3664.5,3664.3,4.207]
["bitfinex","ETHUSD",1754366814528,2.72903419,3664.3,3664.2,0.136]
["bitfinex","ETHUSD",1754366814740,4.02796137,3664.4,3664.1,4.208]
["bitfinex","ETHUSD",1754366815054,0.136,3664.6,3663.9,0.136]
["bitfinex","ETHUSD",1754366815055,2.72918315,3664.1,3664.0,4.207]
["bitfinex","ETHUSD",1754366815252,0.8297,3664.1,3663.9,0.136]
["bitfinex","ETHUSD",1754366815753,3.19835698,3664.3,3663.9,4.345]
["bitfinex","ETHUSD",1754366816051,0.68929404,3664.3,3663.9,0.136]
["bitfinex","ETHUSD",1754366816254,2.72925764,3664.0,3663.9,4.209]
["bitfinex","ETHUSD",1754366816454,1.299,3664.0,3663.7,4.208]
["bitfinex","ETHUSD",1754366816756,2.72948112,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1754366817053,4.70426796,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1754366817257,4.70426796,3663.7,3662.9,0.136]
["bitfinex","ETHUSD",1754366817258,2.72988474,3663.2,3662.9,0.136]
["bitfinex","ETHUSD",1754366817457,2.73000273,3663.0,3662.9,0.136]
["bitfinex","ETHUSD",1754366817760,1.435,3663.0,3662.4,4.347]
["bitfinex","ETHUSD",1754366818052,1.435,3663.0,3662.4,4.349]
["bitfinex","ETHUSD",1754366818258,2.73013246,3662.9,3662.4,0.136]
["bitfinex","ETHUSD",1754366818559,4.16501988,3663.0,3662.4,4.349]
["bitfinex","ETHUSD",1754366818852,2.73008774,3662.9,3662.4,4.349]
["bitfinex","ETHUSD",1754366819216,0.8297,3662.9,3662.4,0.136]
["bitfinex","ETHUSD",1754366819417,0.8297,3662.8,3662.4,0.136]
["bitfinex","ETHUSD",1754366819749,1.299,3662.9,3662.4,0.136]
["bitfinex","ETHUSD",1754366820533,2.86603172,3663.0,3662.5,0.88430375]
["bitfinex","ETHUSD",1754366820534,0.136,3663.0,3662.5,0.88430375]
["bitfinex","ETHUSD",1754366820733,0.8297,3663.2,3662.7,0.136]
["bitfinex","ETHUSD",1754366821073,1.299,3663.1,3662.7,0.136]
["bitfinex","ETHUSD",1754366821427,0.8297,3663.0,3662.7,0.136]
["bitfinex","ETHUSD",1754366821628,4.029004,3663.0,3662.4,4.211]
["bitfinex","ETHUSD",1754366821865,4.029004,3663.0,3662.5,0.136]
["bitfinex","ETHUSD",1754366821866,1.299,3663.0,3662.5,0.136]
["bitfinex","ETHUSD",1754366822068,2.86594771,3663.1,3662.5,0.136]
["bitfinex","ETHUSD",1754366822069,0.136,3663.1,3662.6,0.857]
["bitfinex","ETHUSD",1754366822257,0.136,3663.1,3662.6,1.3284]
["bitfinex","ETHUSD",1754366822425,0.136,3663.1,3662.6,0.857]
["bitfinex","ETHUSD",1754366822627,0.136,3663.1,3662.6,3.20168775]
["bitfinex","ETHUSD",1754366822967,0.136,3663.1,3662.6,4.05868775]
["bitfinex","ETHUSD",1754366823267,0.8297,3663.0,3662.8,0.136]
["bitfinex","ETHUSD",1754366823565,0.8297,3663.0,3662.6,4.211]
["bitfinex","ETHUSD",1754366823566,2.73031257,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1754366823770,1.299,3662.5,3662.1,4.213]
["bitfinex","ETHUSD",1754366823970,1.299,3662.5,3662.1,4.349]
["bitfinex","ETHUSD",1754366824864,0.8297,3662.5,3662.1,7.079645]
["bitfinex","ETHUSD",1754366825235,0.8297,3662.5,3662.2,2.73059715]
["bitfinex","ETHUSD",1754366825648,3.69592976,3662.7,3662.1,0.136]
["bitfinex","ETHUSD",1754366825848,1.65523347,3662.7,3662.1,2.8666725]
["bitfinex","ETHUSD",1754366826164,2.73030797,3662.6,3662.1,0.136]
["bitfinex","ETHUSD",1754366826372,4.02930797,3662.6,3662.1,0.136]
["bitfinex","ETHUSD",1754366826548,2.73040887,3662.5,3662.1,0.136]
["bitfinex","ETHUSD",1754366826863,4.02945983,3662.4,3662.1,0.136]
["bitfinex","ETHUSD",1754366827065,2.73091297,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1754366827265,0.136,3662.1,3661.6,0.002]
["bitfinex","ETHUSD",1754366827266,0.16341376,3662.1,3661.6,0.002]
["bitfinex","ETHUSD",1754366827767,0.8297,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754366827963,3.56067195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754366828169,1.299,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754366828365,0.8297,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754366828669,2.86690337,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1754366829150,0.9657,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1754366829549,0.136,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1754366829784,0.820094,3663.3,3661.7,1.3284]
["bitfinex","ETHUSD",1754366830081,2.73041045,3663.8,3661.6,0.002]
["bitfinex","ETHUSD",1754366830082,0.4693,3663.0,3661.8,1.3284]
["bitfinex","ETHUSD",1754366830280,2.86628914,3662.7,3662.1,0.136]
["bitfinex","ETHUSD",1754366830583,0.136,3662.7,3662.2,2.73059615]
["bitfinex","ETHUSD",1754366830757,0.136,3662.7,3662.1,0.136]
["bitfinex","ETHUSD",1754366831277,0.5511,3662.9,3662.1,0.136]
["bitfinex","ETHUSD",1754366831278,0.6871,3662.9,3662.3,2.86649651]
["bitfinex","ETHUSD",1754366831486,0.6871,3662.9,3662.3,0.136]
["bitfinex","ETHUSD",1754366831684,3.45488658,3662.8,3662.3,0.136]
["bitfinex","ETHUSD",1754366831988,3.45488658,3662.8,3662.1,0.4714]
["bitfinex","ETHUSD",1754366831989,4.19264195,3662.7,3662.1,0.136]
["bitfinex","ETHUSD",1754366832191,4.214,3662.6,3661.5,0.857]
["bitfinex","ETHUSD",1754366832351,0.136,3662.3,3661.6,0.138]
["bitfinex","ETHUSD",1754366832550,3.6962783,3662.3,3661.6,2.8690407]
["bitfinex","ETHUSD",1754366832785,0.9657,3662.3,3661.6,2.8690407]
["bitfinex","ETHUSD",1754366833290,0.9657,3662.3,3661.7,2.73096851]
["bitfinex","ETHUSD",1754366833468,0.9657,3662.3,3661.8,2.73086048]
["bitfinex","ETHUSD",1754366833656,2.86639035,3662.5,3661.9,0.136]
["bitfinex","ETHUSD",1754366833957,0.27857242,3662.4,3661.9,0.136]
["bitfinex","ETHUSD",1754366834158,1.10827242,3662.4,3661.9,0.136]
["bitfinex","ETHUSD",1754366834486,4.02959671,3662.3,3661.9,0.136]
["bitfinex","ETHUSD",1754366834684,2.73059671,3662.3,3661.9,0.136]
["bitfinex","ETHUSD",1754366834993,2.86637839,3662.5,3661.6,0.002]
["bitfinex","ETHUSD",1754366834994,2.73044453,3662.5,3662.0,0.136]
["bitfinex","ETHUSD",1754366835286,0.136,3662.6,3662.0,0.136]
["bitfinex","ETHUSD",1754366835583,0.136,3662.6,3662.1,2.73061135]
["bitfinex","ETHUSD",1754366835765,0.136,3662.6,3662.0,2.86672554]
["bitfinex","ETHUSD",1754366835967,5.1797,3662.6,3662.0,2.86672554]
["bitfinex","ETHUSD",1754366836286,0.9657,3662.6,3662.0,2.86672554]
["bitfinex","ETHUSD",1754366836586,2.73067365,3662.1,3661.6,0.002]
["bitfinex","ETHUSD",1754366836806,4.67951376,3662.5,3661.6,0.002]
["bitfinex","ETHUSD",1754366836807,2.73063419,3662.2,3661.6,0.002]
["bitfinex","ETHUSD",1754366837089,2.730836,3661.9,3661.6,0.002]
["bitfinex","ETHUSD",1754366837479,1.2365,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1754366837989,3.99488571,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754366838299,3.96747195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754366838794,11.18147195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754366842058,11.73147195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754366842254,11.73147195,3661.7,3660.8,0.002]
["bitfinex","ETHUSD",1754366842255,0.55,3661.4,3660.8,0.002]
["bitfinex","ETHUSD",1754366842460,5.73156873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366842699,9.94356873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366842993,11.18006873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366844657,9.94456873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366845358,10.74296873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366845558,12.1073113,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366846593,3.0,3661.0,3660.8,0.002]
["bitfinex","ETHUSD",1754366846761,6.94356873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366846965,7.07956873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366847501,4.348,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366847890,7.08056873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366848491,4.349,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366848657,4.348,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366849005,4.348,3660.9,3660.8,0.8236]
["bitfinex","ETHUSD",1754366849498,0.136,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366849684,3.0,3661.2,3660.8,1.2664]
["bitfinex","ETHUSD",1754366849890,6.9444247,3661.1,3660.8,0.002]
["bitfinex","ETHUSD",1754366850066,5.1474,3661.1,3660.8,0.002]
["bitfinex","ETHUSD",1754366850268,4.214,3661.0,3660.8,1.2664]
["bitfinex","ETHUSD",1754366850468,4.214,3661.0,3660.8,0.4448]
["bitfinex","ETHUSD",1754366850807,4.214,3661.0,3660.9,1.2644]
["bitfinex","ETHUSD",1754366852396,4.214,3661.0,3660.8,0.002]
["bitfinex","ETHUSD",1754366852602,4.214,3661.0,3660.9,1.2644]
["bitfinex","ETHUSD",1754366853199,0.136,3661.1,3660.9,1.2644]
["bitfinex","ETHUSD",1754366853418,4.212,3661.0,3660.9,0.4428]
["bitfinex","ETHUSD",1754366853587,4.212,3661.0,3660.8,0.002]
["bitfinex","ETHUSD",1754366853906,4.212,3661.0,3660.8,2.73364083]
["bitfinex","ETHUSD",1754366854103,6.558,3661.4,3660.9,1.2644]
["bitfinex","ETHUSD",1754366854277,6.94228272,3661.3,3660.9,0.8216]
["bitfinex","ETHUSD",1754366854613,2.73135995,3661.2,3660.8,0.138]
["bitfinex","ETHUSD",1754366854909,4.211,3661.1,3660.8,0.138]
["bitfinex","ETHUSD",1754366855080,4.347,3661.1,3660.8,0.002]
["bitfinex","ETHUSD",1754366855401,2.73156873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366855604,6.94456873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366856509,7.74296873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366857177,6.94456873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366857903,4.213,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366858401,4.213,3660.9,3660.8,0.8236]
["bitfinex","ETHUSD",1754366858582,4.21,3660.9,3660.8,0.8236]
["bitfinex","ETHUSD",1754366860713,0.136,3661.1,3660.8,0.8236]
["bitfinex","ETHUSD",1754366860884,4.207,3661.0,3660.9,0.4428]
["bitfinex","ETHUSD",1754366861087,4.207,3661.0,3660.8,2.86959288]
["bitfinex","ETHUSD",1754366861573,4.207,3661.0,3660.9,1.2644]
["bitfinex","ETHUSD",1754366862921,4.207,3661.0,3660.8,0.002]
["bitfinex","ETHUSD",1754366862922,2.73156873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366863291,3.96806873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366863487,3.52996873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366863801,2.73156873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366864307,4.206,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366864702,6.93756873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366867721,8.07122341,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366867923,9.32192341,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366870008,12.40736766,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366870633,5.81701298,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366870822,10.01901298,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366871243,7.28744425,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366871425,10.06956873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366871619,7.338,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366871820,3.136,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366872038,4.34,3660.9,3660.8,1.2907]
["bitfinex","ETHUSD",1754366872343,0.001,3661.4,3660.8,1.2907]
["bitfinex","ETHUSD",1754366872547,4.204,3661.3,3660.9,0.136]
["bitfinex","ETHUSD",1754366872743,4.204,3661.3,3661.0,2.73146982]
["bitfinex","ETHUSD",1754366873048,4.204,3661.3,3660.9,0.136]
["bitfinex","ETHUSD",1754366873250,4.204,3661.3,3661.0,0.8384]
["bitfinex","ETHUSD",1754366873625,6.93528165,3661.3,3661.0,0.8384]
["bitfinex","ETHUSD",1754366873831,3.98205218,3661.2,3660.8,0.002]
["bitfinex","ETHUSD",1754366874029,0.136,3661.2,3660.8,0.002]
["bitfinex","ETHUSD",1754366874336,4.204,3661.1,3660.9,1.2887]
["bitfinex","ETHUSD",1754366874653,0.136,3661.2,3661.0,0.8384]
["bitfinex","ETHUSD",1754366874826,4.204,3661.2,3661.0,1.4247]
["bitfinex","ETHUSD",1754366875227,3.44859375,3661.2,3661.1,1.2887]
["bitfinex","ETHUSD",1754366875548,4.209,3661.2,3661.1,3.56981951]
["bitfinex","ETHUSD",1754366875751,0.001,3661.4,3661.2,2.73128246]
["bitfinex","ETHUSD",1754366876052,4.208,3661.3,3661.2,0.8384]
["bitfinex","ETHUSD",1754366876255,4.208,3661.3,3661.2,1.2887]
["bitfinex","ETHUSD",1754366876418,4.208,3661.3,3661.2,4.02004491]
["bitfinex","ETHUSD",1754366876745,4.208,3661.3,3661.2,1.2887]
["bitfinex","ETHUSD",1754366877317,0.001,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754366877518,4.208,3661.4,3661.3,4.01997031]
["bitfinex","ETHUSD",1754366878857,0.136,3661.9,3661.7,2.73096135]
["bitfinex","ETHUSD",1754366879030,0.136,3661.9,3661.7,2.73096044]
["bitfinex","ETHUSD",1754366879229,4.206,3661.8,3661.7,4.01966044]
["bitfinex","ETHUSD",1754366879435,0.136,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754366879734,4.342,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754366880148,4.342,3661.9,3661.7,4.0196561]
["bitfinex","ETHUSD",1754366880652,4.342,3661.9,3661.7,0.8384]
["bitfinex","ETHUSD",1754366881151,4.342,3661.9,3661.6,2.73103469]
["bitfinex","ETHUSD",1754366881325,4.342,3661.9,3661.5,4.01981903]
["bitfinex","ETHUSD",1754366881947,4.342,3661.9,3661.6,2.73103237]
["bitfinex","ETHUSD",1754366882127,0.136,3661.9,3661.7,2.73095033]
["bitfinex","ETHUSD",1754366882459,0.136,3661.9,3661.8,4.01959737]
["bitfinex","ETHUSD",1754366882657,0.001,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754366882954,4.204,3662.2,3662.0,2.73073118]
["bitfinex","ETHUSD",1754366883253,4.204,3662.2,3661.8,0.81106431]
["bitfinex","ETHUSD",1754366883432,1.2507,3662.1,3661.8,0.136]
["bitfinex","ETHUSD",1754366883637,1.2507,3662.1,3661.5,0.136]
["bitfinex","ETHUSD",1754366883845,0.777,3662.0,3661.5,0.136]
["bitfinex","ETHUSD",1754366884045,4.34,3662.2,3661.5,0.9744]
["bitfinex","ETHUSD",1754366884248,4.203,3662.1,3661.6,2.73103314]
["bitfinex","ETHUSD",1754366884858,4.203,3662.1,3661.7,0.8384]
["bitfinex","ETHUSD",1754366885226,4.98,3662.1,3661.6,0.4503]
["bitfinex","ETHUSD",1754366885728,4.98,3662.1,3661.6,1.2887]
["bitfinex","ETHUSD",1754366886659,4.98,3662.1,3661.6,4.01974235]
["bitfinex","ETHUSD",1754366887461,4.203,3662.1,3661.7,4.01966506]
["bitfinex","ETHUSD",1754366887660,4.203,3662.1,3661.7,3.18126506]
["bitfinex","ETHUSD",1754366887835,4.203,3662.1,3661.8,0.8384]
["bitfinex","ETHUSD",1754366888166,4.203,3662.1,3661.7,1.2887]
["bitfinex","ETHUSD",1754366888333,4.203,3662.1,3661.7,4.01963098]
["bitfinex","ETHUSD",1754366888663,4.203,3662.1,3661.8,0.8384]
["bitfinex","ETHUSD",1754366888858,5.03611533,3662.1,3661.5,0.136]
["bitfinex","ETHUSD",1754366889157,0.136,3661.7,3661.1,0.136]
["bitfinex","ETHUSD",1754366889374,8.18076556,3661.6,3661.1,0.136]
["bitfinex","ETHUSD",1754366889539,6.93012602,3661.5,3661.1,0.136]
["bitfinex","ETHUSD",1754366889723,4.199,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1754366889926,5.4497,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1754366890143,0.777,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1754366890555,2.75869381,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1754366890863,2.73141954,3661.1,3660.8,0.138]
["bitfinex","ETHUSD",1754366891066,4.22541376,3661.0,3660.8,0.138]
["bitfinex","ETHUSD",1754366891256,4.198,3661.0,3660.8,0.138]
["bitfinex","ETHUSD",1754366891439,0.777,3660.9,3660.8,0.138]
["bitfinex","ETHUSD",1754366892162,4.198,3661.0,3660.8,0.138]
["bitfinex","ETHUSD",1754366892462,4.198,3661.0,3660.8,0.9764]
["bitfinex","ETHUSD",1754366893036,4.198,3661.0,3660.8,3.70799099]
["bitfinex","ETHUSD",1754366893232,3.64419596,3661.4,3660.8,0.9764]
["bitfinex","ETHUSD",1754366893437,4.197,3661.3,3660.8,0.9764]
["bitfinex","ETHUSD",1754366893965,0.136,3661.4,3660.9,2.73154931]
["bitfinex","ETHUSD",1754366894268,4.197,3661.3,3661.0,1.2887]
["bitfinex","ETHUSD",1754366894567,4.197,3661.3,3661.0,0.8384]
["bitfinex","ETHUSD",1754366894754,4.197,3661.3,3661.0,0.136]
["bitfinex","ETHUSD",1754366895064,1.2507,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1754366895271,1.2507,3661.2,3660.8,0.002]
["bitfinex","ETHUSD",1754366895476,0.777,3661.1,3660.8,0.002]
["bitfinex","ETHUSD",1754366895642,4.198,3661.0,3660.9,4.02026873]
["bitfinex","ETHUSD",1754366896601,4.198,3661.2,3660.9,4.02019853]
["bitfinex","ETHUSD",1754366896736,4.198,3661.2,3660.9,0.8384]
["bitfinex","ETHUSD",1754366896939,4.198,3661.2,3661.0,3.96633679]
["bitfinex","ETHUSD",1754366897266,4.198,3661.2,3661.0,1.2349]
["bitfinex","ETHUSD",1754366897768,4.198,3661.2,3660.9,0.136]
["bitfinex","ETHUSD",1754366898546,1.23021376,3661.1,3660.9,0.136]
["bitfinex","ETHUSD",1754366898865,1.23021376,3661.1,3660.8,0.002]
["bitfinex","ETHUSD",1754366898866,2.73156873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366899062,4.196,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366899369,5.3988,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366900887,4.196,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754366902190,4.196,3661.2,3660.8,0.002]
["bitfinex","ETHUSD",1754366902366,4.196,3661.2,3660.8,1.3729]
["bitfinex","ETHUSD",1754366902566,4.196,3661.2,3660.8,4.10453338]
["bitfinex","ETHUSD",1754366902761,0.7722,3661.4,3660.8,4.10453338]
["bitfinex","ETHUSD",1754366902967,0.7722,3661.4,3661.0,2.7314766]
["bitfinex","ETHUSD",1754366903168,4.9722,3661.4,3660.8,0.9022]
["bitfinex","ETHUSD",1754366903409,4.9722,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754366903695,4.2,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754366904001,4.199,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754366904293,0.9082,3661.9,3661.5,2.73109111]
["bitfinex","ETHUSD",1754366904589,0.136,3661.9,3661.7,2.73094288]
["bitfinex","ETHUSD",1754366904893,4.2,3661.8,3661.7,2.73094288]
["bitfinex","ETHUSD",1754366905057,0.136,3661.9,3661.5,3.96600605]
["bitfinex","ETHUSD",1754366905058,0.136,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754366905391,4.335,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754366906577,0.136,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754366906779,0.137,3662.2,3662.0,2.73074822]
["bitfinex","ETHUSD",1754366906982,4.199,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754366907554,4.9712,3662.1,3661.9,0.136]
["bitfinex","ETHUSD",1754366907795,1.2028,3662.0,3661.7,2.86695729]
["bitfinex","ETHUSD",1754366907995,1.2028,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754366908295,4.199,3662.1,3661.7,0.136]
["bitfinex","ETHUSD",1754366908296,4.199,3662.1,3661.7,2.86697146]
["bitfinex","ETHUSD",1754366908492,4.9712,3662.1,3661.7,2.86697146]
["bitfinex","ETHUSD",1754366908695,4.9712,3662.1,3661.9,2.73074989]
["bitfinex","ETHUSD",1754366908999,4.9712,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754366909167,4.199,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754366910784,0.001,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754366910988,4.2,3662.1,3662.0,4.52541246]
["bitfinex","ETHUSD",1754366911298,0.001,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754366911494,0.001,3662.2,3662.1,3.96557365]
["bitfinex","ETHUSD",1754366912275,0.001,3662.2,3662.1,3.20137365]
["bitfinex","ETHUSD",1754366912488,0.001,3662.2,3662.1,3.96557365]
["bitfinex","ETHUSD",1754366912798,0.001,3662.2,3662.1,4.97787168]
["bitfinex","ETHUSD",1754366914272,1.592196,3663.3,3662.9,2.73007726]
["bitfinex","ETHUSD",1754366914500,4.197,3663.2,3662.9,2.73007726]
["bitfinex","ETHUSD",1754366915706,0.001,3663.4,3662.9,3.63027726]
["bitfinex","ETHUSD",1754366916599,0.7732,3663.4,3662.9,2.86607726]
["bitfinex","ETHUSD",1754366917302,0.7732,3663.4,3662.9,3.63027726]
["bitfinex","ETHUSD",1754366917497,0.7732,3663.4,3662.9,4.40530473]
["bitfinex","ETHUSD",1754366917998,0.7732,3663.4,3662.9,3.64110473]
["bitfinex","ETHUSD",1754366918198,0.7732,3663.4,3662.9,0.136]
["bitfinex","ETHUSD",1754366918400,0.001,3663.4,3662.9,2.86607726]
["bitfinex","ETHUSD",1754366918599,0.7722,3663.3,3662.9,2.86607726]
["bitfinex","ETHUSD",1754366918972,1.2038,3663.0,3662.7,6.92520533]
["bitfinex","ETHUSD",1754366919173,0.7722,3662.9,3662.7,7.06120533]
["bitfinex","ETHUSD",1754366919807,0.001,3663.0,3662.7,7.06120533]
["bitfinex","ETHUSD",1754366920008,0.7732,3663.0,3662.7,2.86620533]
["bitfinex","ETHUSD",1754366920209,0.7722,3662.9,3662.7,7.06020533]
["bitfinex","ETHUSD",1754366920813,0.001,3663.0,3662.8,2.73015179]
["bitfinex","ETHUSD",1754366921404,0.7732,3663.0,3662.7,7.26996326]
["bitfinex","ETHUSD",1754366921707,0.7722,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754366921884,0.001,3663.0,3662.8,2.73015179]
["bitfinex","ETHUSD",1754366922080,0.001,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754366922275,0.001,3663.0,3662.9,3.7300902]
["bitfinex","ETHUSD",1754366922480,0.001,3663.0,3662.9,5.32801294]
["bitfinex","ETHUSD",1754366922788,0.001,3663.0,3662.9,8.8232902]
["bitfinex","ETHUSD",1754366922995,0.001,3663.0,3662.9,9.2939902]
["bitfinex","ETHUSD",1754366924316,0.001,3663.0,3662.9,8.0580902]
["bitfinex","ETHUSD",1754366924512,0.001,3663.0,3662.9,8.8222902]
["bitfinex","ETHUSD",1754366924719,0.001,3663.0,3662.9,9.2929902]
["bitfinex","ETHUSD",1754366925096,0.001,3663.0,3662.9,9.2919902]
["bitfinex","ETHUSD",1754366926413,0.001,3663.0,3662.9,12.2919902]
["bitfinex","ETHUSD",1754366927120,0.001,3663.0,3662.9,12.8419902]
["bitfinex","ETHUSD",1754366928517,0.001,3663.0,3662.9,8.6509902]
["bitfinex","ETHUSD",1754366928720,0.001,3663.0,3662.9,12.8409902]
["bitfinex","ETHUSD",1754366929223,0.001,3663.0,3662.9,8.6509902]
["bitfinex","ETHUSD",1754366929425,0.001,3663.0,3662.9,12.8419902]
["bitfinex","ETHUSD",1754366929915,0.001,3663.0,3662.9,8.6509902]
["bitfinex","ETHUSD",1754366930303,0.001,3663.0,3662.9,12.8419902]
["bitfinex","ETHUSD",1754366934615,0.001,3663.0,3662.9,12.8227902]
["bitfinex","ETHUSD",1754366934924,0.4361,3664.2,3663.4,2.72970464]
["bitfinex","ETHUSD",1754366935112,0.4361,3664.2,3663.5,4.188]
["bitfinex","ETHUSD",1754366935313,0.4361,3664.2,3664.0,2.72925764]
["bitfinex","ETHUSD",1754366935494,0.4361,3664.5,3664.0,6.91625764]
["bitfinex","ETHUSD",1754366935693,0.4361,3664.5,3664.0,7.66525764]
["bitfinex","ETHUSD",1754366935890,0.4361,3664.5,3664.0,8.76519273]
["bitfinex","ETHUSD",1754366937428,0.4361,3664.7,3664.0,8.76519273]
["bitfinex","ETHUSD",1754366937643,0.4361,3664.4,3664.0,2.72925764]
["bitfinex","ETHUSD",1754366937807,0.4371,3664.1,3664.0,6.91525764]
["bitfinex","ETHUSD",1754366938023,0.136,3665.0,3664.4,2.72894595]
["bitfinex","ETHUSD",1754366938221,0.8944,3665.0,3664.4,4.186]
["bitfinex","ETHUSD",1754366938424,0.8944,3665.0,3664.5,2.72888525]
["bitfinex","ETHUSD",1754366938626,0.4361,3664.9,3664.5,2.72888525]
["bitfinex","ETHUSD",1754366938934,0.4361,3664.9,3664.4,7.05094489]
["bitfinex","ETHUSD",1754366939306,0.7584,3664.8,3664.4,7.05094489]
["bitfinex","ETHUSD",1754366939525,1.1945,3664.7,3664.4,4.322]
["bitfinex","ETHUSD",1754366939925,0.4361,3664.7,3664.4,7.05094438]
["bitfinex","ETHUSD",1754366940132,0.8944,3665.0,3664.4,7.05094438]
["bitfinex","ETHUSD",1754366940442,0.4361,3664.6,3664.4,4.322]
["bitfinex","ETHUSD",1754366940639,0.136,3665.0,3664.4,7.0509546]
["bitfinex","ETHUSD",1754366940809,1.1945,3664.9,3664.5,2.72888505]
["bitfinex","ETHUSD",1754366941125,0.4361,3664.9,3664.6,6.91274659]
["bitfinex","ETHUSD",1754366941326,0.4361,3664.9,3664.7,0.136]
["bitfinex","ETHUSD",1754366941506,0.4361,3664.8,3664.7,2.86473632]
["bitfinex","ETHUSD",1754366942932,0.4361,3665.2,3664.8,2.72860286]
["bitfinex","ETHUSD",1754366943122,1.1945,3665.1,3664.9,4.184]
["bitfinex","ETHUSD",1754366943323,0.4361,3665.0,3664.9,6.91255392]
["bitfinex","ETHUSD",1754366943519,0.4361,3665.0,3664.9,4.184]
["bitfinex","ETHUSD",1754366943925,1.1945,3665.0,3664.9,4.184]
["bitfinex","ETHUSD",1754366944332,3.136,3665.4,3664.9,4.184]
["bitfinex","ETHUSD",1754366944640,0.4361,3665.0,3664.9,4.184]
["bitfinex","ETHUSD",1754366944852,0.4361,3665.0,3664.9,6.91258741]
["bitfinex","ETHUSD",1754366944853,1.1945,3665.0,3664.9,6.91258741]
["bitfinex","ETHUSD",1754366945033,0.4361,3665.3,3664.9,2.72858741]
["bitfinex","ETHUSD",1754366945213,1.1945,3665.2,3664.7,0.136]
["bitfinex","ETHUSD",1754366945416,1.1945,3665.1,3664.7,0.136]
["bitfinex","ETHUSD",1754366945622,1.1945,3665.0,3664.7,2.86472952]
["bitfinex","ETHUSD",1754366945818,1.1945,3664.9,3664.7,2.86472952]
["bitfinex","ETHUSD",1754366946021,0.4361,3664.8,3664.7,2.86472952]
["bitfinex","ETHUSD",1754366946521,0.4361,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1754366947558,0.4361,3664.8,3664.7,2.86473632]
["bitfinex","ETHUSD",1754366948416,0.4361,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1754366948617,1.1945,3664.8,3664.6,4.184]
["bitfinex","ETHUSD",1754366948850,0.7584,3664.7,3664.6,4.184]
["bitfinex","ETHUSD",1754366949063,1.1945,3664.7,3663.5,0.749]
["bitfinex","ETHUSD",1754366949221,1.3305,3664.6,3663.9,0.136]
["bitfinex","ETHUSD",1754366949424,1.1945,3664.5,3664.1,2.72917729]
["bitfinex","ETHUSD",1754366949644,0.4361,3664.4,3664.2,6.9131071]
["bitfinex","ETHUSD",1754366950188,0.7584,3664.7,3664.3,0.136]
["bitfinex","ETHUSD",1754366950473,0.4361,3664.4,3664.3,0.136]
["bitfinex","ETHUSD",1754366950653,0.4361,3664.4,3664.2,4.183]
["bitfinex","ETHUSD",1754366950825,0.4361,3664.3,3664.2,4.183]
["bitfinex","ETHUSD",1754366951147,1.1945,3664.3,3664.1,2.86516863]
["bitfinex","ETHUSD",1754366951333,2.7288314,3664.6,3664.1,0.136]
["bitfinex","ETHUSD",1754366951535,0.7584,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1754366951838,1.1945,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1754366952035,3.92360867,3664.2,3663.7,4.183]
["bitfinex","ETHUSD",1754366952351,1.1945,3664.1,3663.7,4.319]
["bitfinex","ETHUSD",1754366952552,1.1945,3664.0,3663.7,7.04847627]
["bitfinex","ETHUSD",1754366952850,0.4361,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754366953051,0.5721,3664.3,3663.7,4.319]
["bitfinex","ETHUSD",1754366953241,0.5721,3664.3,3663.8,6.91234508]
["bitfinex","ETHUSD",1754366953645,0.5721,3664.3,3663.9,2.7292898]
["bitfinex","ETHUSD",1754366953942,0.4361,3664.2,3663.8,6.91239525]
["bitfinex","ETHUSD",1754366954120,1.1945,3664.1,3663.8,6.91239525]
["bitfinex","ETHUSD",1754366954324,1.1945,3664.0,3663.8,4.183]
["bitfinex","ETHUSD",1754366954558,0.4361,3663.9,3663.8,4.183]
["bitfinex","ETHUSD",1754366954736,0.4361,3663.9,3663.7,0.136]
["bitfinex","ETHUSD",1754366954737,1.1945,3663.9,3663.7,4.319]
["bitfinex","ETHUSD",1754366955057,0.4361,3663.8,3663.7,4.319]
["bitfinex","ETHUSD",1754366955251,0.4361,3663.8,3663.7,0.136]
["bitfinex","ETHUSD",1754366955452,0.4361,3664.2,3663.7,0.136]
["bitfinex","ETHUSD",1754366955756,0.4361,3664.1,3663.8,2.72939552]
["bitfinex","ETHUSD",1754366956348,2.86509086,3664.3,3663.7,0.136]
["bitfinex","ETHUSD",1754366956690,1.1945,3664.0,3663.7,0.136]
["bitfinex","ETHUSD",1754366957237,0.4361,3664.0,3663.7,2.86547828]
["bitfinex","ETHUSD",1754366957731,0.4361,3664.0,3663.8,2.72937725]
["bitfinex","ETHUSD",1754366958056,0.4361,3664.0,3663.7,2.86545587]
["bitfinex","ETHUSD",1754366958420,0.136,3664.3,3663.8,1.2378]
["bitfinex","ETHUSD",1754366958747,0.136,3664.5,3664.2,2.72907222]
["bitfinex","ETHUSD",1754366958921,0.9032,3665.0,3664.6,2.72880532]
["bitfinex","ETHUSD",1754366959318,0.6101,3665.0,3664.6,2.72880532]
["bitfinex","ETHUSD",1754366959523,0.6101,3665.0,3664.4,4.184]
["bitfinex","ETHUSD",1754366959824,0.136,3665.0,3664.7,3.49711854]
["bitfinex","ETHUSD",1754366960031,0.136,3665.0,3664.8,1.2378]
["bitfinex","ETHUSD",1754366960236,0.136,3665.0,3664.8,0.7684]
["bitfinex","ETHUSD",1754366960435,0.136,3665.0,3664.8,2.72864461]
["bitfinex","ETHUSD",1754366960760,0.136,3665.0,3664.9,0.7684]
["bitfinex","ETHUSD",1754366960947,0.136,3665.3,3664.9,0.7684]
["bitfinex","ETHUSD",1754366961153,0.136,3665.3,3664.9,3.49694989]
["bitfinex","ETHUSD",1754366961467,0.136,3665.3,3665.0,3.496906]
["bitfinex","ETHUSD",1754366961767,0.136,3665.3,3665.0,0.7684]
["bitfinex","ETHUSD",1754366962265,0.6101,3665.5,3665.1,0.7684]
["bitfinex","ETHUSD",1754366962463,0.136,3665.5,3665.2,2.72829346]
["bitfinex","ETHUSD",1754366962964,0.001,3665.6,3665.3,3.49665748]
["bitfinex","ETHUSD",1754366963165,0.001,3665.6,3665.4,2.72821053]
["bitfinex","ETHUSD",1754366963372,0.001,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754366963537,0.001,3665.6,3665.5,4.7849586]
["bitfinex","ETHUSD",1754366966072,0.001,3665.6,3665.5,4.3155586]
["bitfinex","ETHUSD",1754366966442,0.001,3665.6,3665.5,4.7849586]
["bitfinex","ETHUSD",1754366967236,0.001,3665.6,3665.5,5.77041783]
["bitfinex","ETHUSD",1754366967661,0.001,3665.6,3665.0,0.7684]
["bitfinex","ETHUSD",1754366967861,0.001,3665.6,3665.0,4.183]
["bitfinex","ETHUSD",1754366967862,3.96944077,3665.5,3665.0,4.183]
["bitfinex","ETHUSD",1754366968140,2.72831104,3665.3,3665.0,4.183]
["bitfinex","ETHUSD",1754366968465,1.3773,3665.4,3665.0,4.183]
["bitfinex","ETHUSD",1754366968466,0.136,3665.4,3665.0,4.183]
["bitfinex","ETHUSD",1754366968675,0.001,3665.6,3664.6,0.67831147]
["bitfinex","ETHUSD",1754366968875,3.97038096,3665.6,3664.8,2.72865177]
["bitfinex","ETHUSD",1754366969087,0.136,3665.5,3664.9,2.86457422]
["bitfinex","ETHUSD",1754366969249,0.136,3665.5,3665.0,4.183]
["bitfinex","ETHUSD",1754366969641,2.8641416,3665.5,3665.0,4.183]
["bitfinex","ETHUSD",1754366969862,0.136,3665.5,3665.1,3.96623208]
["bitfinex","ETHUSD",1754366970046,2.72912534,3665.6,3665.1,0.136]
["bitfinex","ETHUSD",1754366970267,1.26871376,3665.5,3664.6,0.97747906]
["bitfinex","ETHUSD",1754366970461,2.72826874,3665.4,3664.9,0.136]
["bitfinex","ETHUSD",1754366970664,3.96959742,3665.3,3664.9,0.136]
["bitfinex","ETHUSD",1754366970864,0.02741376,3665.2,3664.9,4.319]
["bitfinex","ETHUSD",1754366971170,1.2413,3665.1,3664.9,4.319]
["bitfinex","ETHUSD",1754366971471,2.72866186,3664.8,3664.1,0.136]
["bitfinex","ETHUSD",1754366971645,3.99745127,3664.7,3664.1,0.136]
["bitfinex","ETHUSD",1754366971980,1.2413,3664.7,3664.1,2.86518256]
["bitfinex","ETHUSD",1754366972271,0.4741,3664.6,3664.2,4.183]
["bitfinex","ETHUSD",1754366972433,0.4741,3664.6,3664.1,0.136]
["bitfinex","ETHUSD",1754366972434,0.02741376,3664.5,3664.1,0.136]
["bitfinex","ETHUSD",1754366972634,2.72929612,3664.0,3663.7,0.136]
["bitfinex","ETHUSD",1754366972860,0.02741376,3663.9,3663.6,4.183]
["bitfinex","ETHUSD",1754366973172,0.6101,3664.0,3663.6,4.183]
["bitfinex","ETHUSD",1754366974062,2.72970464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754366974270,5.72970464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754366974465,6.99697741,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754366974665,8.23827741,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754366977444,2.72948167,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366977638,3.0,3663.8,3663.3,1.2398]
["bitfinex","ETHUSD",1754366977873,3.0,3663.8,3663.4,0.7684]
["bitfinex","ETHUSD",1754366978383,0.136,3663.7,3663.5,0.7684]
["bitfinex","ETHUSD",1754366978580,0.136,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366979396,0.136,3663.7,3663.4,0.7684]
["bitfinex","ETHUSD",1754366980260,0.136,3663.7,3663.5,0.7684]
["bitfinex","ETHUSD",1754366980465,0.136,3663.7,3663.5,1.2378]
["bitfinex","ETHUSD",1754366980695,0.136,3663.7,3663.6,0.7684]
["bitfinex","ETHUSD",1754366981189,5.72919392,3664.1,3663.6,0.7684]
["bitfinex","ETHUSD",1754366981350,5.72919392,3664.1,3663.3,0.002]
["bitfinex","ETHUSD",1754366981351,0.4741,3663.9,3663.3,0.002]
["bitfinex","ETHUSD",1754366981550,0.16341376,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754366981789,3.136,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754366982092,3.20364564,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366982293,0.02741376,3663.6,3663.3,0.002]
["bitfinex","ETHUSD",1754366982596,2.86542881,3663.8,3663.3,0.7704]
["bitfinex","ETHUSD",1754366982745,3.33952881,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754366982950,3.2036046,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366983589,2.7295046,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366983788,2.86541987,3663.8,3663.3,0.7704]
["bitfinex","ETHUSD",1754366984479,0.136,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754366984783,0.136,3663.8,3663.4,0.7684]
["bitfinex","ETHUSD",1754366984956,0.136,3663.8,3663.5,0.7684]
["bitfinex","ETHUSD",1754366985161,0.6101,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754366985363,3.20358508,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366985568,0.4741,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366985770,3.20359279,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366986652,2.72949279,3663.7,3663.3,0.7189]
["bitfinex","ETHUSD",1754366986848,2.8654223,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754366987080,2.8654223,3663.8,3663.4,0.7169]
["bitfinex","ETHUSD",1754366987261,0.136,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754366987465,0.136,3663.8,3663.5,0.7169]
["bitfinex","ETHUSD",1754366987787,0.136,3663.8,3663.6,0.7169]
["bitfinex","ETHUSD",1754366988158,0.136,3663.8,3663.4,0.4687]
["bitfinex","ETHUSD",1754366988365,0.136,3663.8,3663.7,0.7169]
["bitfinex","ETHUSD",1754366989588,0.136,3663.8,3663.4,1.1856]
["bitfinex","ETHUSD",1754366989788,0.136,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754366990088,0.136,3663.8,3663.4,0.7169]
["bitfinex","ETHUSD",1754366990479,1.2065,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754366990857,0.4396,3663.6,3663.3,0.002]
["bitfinex","ETHUSD",1754366991058,2.75706865,3663.5,3663.3,0.002]
["bitfinex","ETHUSD",1754366991270,0.02741376,3663.5,3663.3,0.002]
["bitfinex","ETHUSD",1754366991690,2.75705407,3663.5,3663.3,0.002]
["bitfinex","ETHUSD",1754366991887,3.93620464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754366992078,0.136,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754366992987,0.136,3663.6,3663.3,0.7189]
["bitfinex","ETHUSD",1754366993194,0.4396,3663.6,3663.3,0.138]
["bitfinex","ETHUSD",1754366993508,0.5756,3663.6,3663.3,0.002]
["bitfinex","ETHUSD",1754366993963,3.30516087,3663.6,3663.3,0.002]
["bitfinex","ETHUSD",1754366994165,3.1692363,3663.5,3663.3,0.002]
["bitfinex","ETHUSD",1754366994392,0.136,3663.5,3663.4,0.7169]
["bitfinex","ETHUSD",1754366994589,3.136,3664.0,3663.4,1.19777621]
["bitfinex","ETHUSD",1754366994892,3.136,3664.0,3663.4,0.7169]
["bitfinex","ETHUSD",1754366994893,0.136,3663.8,3663.4,0.7169]
["bitfinex","ETHUSD",1754366995297,4.192,3663.9,3663.5,1.1856]
["bitfinex","ETHUSD",1754366995595,4.192,3663.9,3663.6,0.7169]
["bitfinex","ETHUSD",1754366995790,4.192,3663.9,3663.5,3.19832346]
["bitfinex","ETHUSD",1754366995996,4.192,3663.9,3663.6,0.7169]
["bitfinex","ETHUSD",1754366997995,4.192,3663.9,3663.7,0.7169]
["bitfinex","ETHUSD",1754366998710,4.192,3663.9,3663.4,2.86567825]
["bitfinex","ETHUSD",1754366998908,4.192,3663.9,3663.5,0.7169]
["bitfinex","ETHUSD",1754366999290,0.4396,3663.8,3663.4,0.136]
["bitfinex","ETHUSD",1754366999484,0.4396,3663.7,3663.4,0.136]
["bitfinex","ETHUSD",1754367000013,4.192,3663.9,3663.4,0.136]
["bitfinex","ETHUSD",1754367000411,4.6316,3663.9,3663.4,0.8529]
["bitfinex","ETHUSD",1754367000622,3.93596736,3663.8,3663.4,0.136]
["bitfinex","ETHUSD",1754367000925,1.2065,3663.8,3663.4,0.136]
["bitfinex","ETHUSD",1754367001124,0.7669,3663.8,3663.4,0.136]
["bitfinex","ETHUSD",1754367001297,0.4396,3663.7,3663.4,0.136]
["bitfinex","ETHUSD",1754367001609,3.16911284,3663.7,3663.4,0.136]
["bitfinex","ETHUSD",1754367001810,0.4396,3663.6,3663.4,0.136]
["bitfinex","ETHUSD",1754367002114,0.4396,3663.6,3663.3,0.002]
["bitfinex","ETHUSD",1754367002613,0.136,3663.8,3663.3,0.002]
["bitfinex","ETHUSD",1754367002790,2.72970464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754367002990,2.7571184,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754367003309,3.9636184,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754367003514,1.2065,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754367003692,0.4396,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754367004016,4.187,3663.5,3663.3,0.002]
["bitfinex","ETHUSD",1754367005030,4.323,3663.6,3663.4,0.7169]
["bitfinex","ETHUSD",1754367005216,4.323,3663.6,3663.5,0.7169]
["bitfinex","ETHUSD",1754367005217,0.136,3663.6,3663.5,0.7169]
["bitfinex","ETHUSD",1754367005594,4.323,3663.9,3663.5,1.1856]
["bitfinex","ETHUSD",1754367006039,4.323,3663.9,3663.6,0.7169]
["bitfinex","ETHUSD",1754367006329,4.187,3663.9,3663.7,0.7169]
["bitfinex","ETHUSD",1754367007230,4.187,3663.9,3663.8,0.7169]
["bitfinex","ETHUSD",1754367007422,4.186,3663.9,3663.8,0.7169]
["bitfinex","ETHUSD",1754367007622,4.186,3663.9,3663.6,0.8529]
["bitfinex","ETHUSD",1754367007932,4.186,3663.9,3663.7,0.7169]
["bitfinex","ETHUSD",1754367008129,4.186,3663.9,3663.6,2.86554924]
["bitfinex","ETHUSD",1754367008430,4.186,3663.9,3663.6,0.136]
["bitfinex","ETHUSD",1754367008633,4.186,3663.9,3663.6,0.8529]
["bitfinex","ETHUSD",1754367008931,4.186,3663.9,3663.6,0.136]
["bitfinex","ETHUSD",1754367009102,4.186,3663.9,3663.7,0.7169]
["bitfinex","ETHUSD",1754367010028,4.186,3663.9,3663.8,0.7169]
["bitfinex","ETHUSD",1754367010231,0.001,3664.1,3663.8,0.7169]
["bitfinex","ETHUSD",1754367010412,0.001,3664.1,3663.9,3.19803213]
["bitfinex","ETHUSD",1754367010614,0.001,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1754367010803,0.001,3664.1,3664.0,3.91485764]
["bitfinex","ETHUSD",1754367010999,0.001,3664.1,3664.0,3.44615764]
["bitfinex","ETHUSD",1754367011207,0.001,3664.1,3664.0,3.91485764]
["bitfinex","ETHUSD",1754367011531,0.001,3664.1,3664.0,4.42720587]
["bitfinex","ETHUSD",1754367011936,0.001,3664.1,3664.0,4.56320587]
["bitfinex","ETHUSD",1754367014835,0.001,3664.1,3664.0,8.74820587]
["bitfinex","ETHUSD",1754367015026,0.001,3664.1,3664.0,9.29820587]
["bitfinex","ETHUSD",1754367015424,1e-08,3664.1,3664.0,12.29820587]
["bitfinex","ETHUSD",1754367016918,1e-08,3664.1,3664.0,8.11320587]
["bitfinex","ETHUSD",1754367017122,1e-08,3664.1,3664.0,12.29720587]
["bitfinex","ETHUSD",1754367017329,1e-08,3664.1,3664.0,8.11320587]
["bitfinex","ETHUSD",1754367017532,1e-08,3664.1,3664.0,12.29820587]
["bitfinex","ETHUSD",1754367017726,1e-08,3664.1,3664.0,12.29720587]
["bitfinex","ETHUSD",1754367020270,0.4723,3666.3,3665.8,2.7278815]
["bitfinex","ETHUSD",1754367020431,0.4723,3666.2,3665.8,2.7278815]
["bitfinex","ETHUSD",1754367020623,0.4723,3666.1,3665.8,2.72791086]
["bitfinex","ETHUSD",1754367020822,0.4723,3666.0,3665.8,2.72791086]
["bitfinex","ETHUSD",1754367021230,0.4723,3666.6,3666.2,2.72761987]
["bitfinex","ETHUSD",1754367021431,0.4723,3666.5,3665.9,0.136]
["bitfinex","ETHUSD",1754367021619,2.75494105,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1754367021819,3.96616218,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1754367022019,0.136,3666.0,3665.1,4.186]
["bitfinex","ETHUSD",1754367022217,0.136,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1754367022453,0.4723,3665.7,3665.2,0.136]
["bitfinex","ETHUSD",1754367022854,0.4723,3665.6,3665.2,0.136]
["bitfinex","ETHUSD",1754367023050,0.4723,3665.6,3665.4,0.136]
["bitfinex","ETHUSD",1754367023351,0.4723,3665.5,3665.4,0.136]
["bitfinex","ETHUSD",1754367023551,0.4723,3665.5,3665.4,2.8642152]
["bitfinex","ETHUSD",1754367023732,0.4723,3665.5,3665.4,0.136]
["bitfinex","ETHUSD",1754367024357,0.4723,3665.5,3665.4,2.8642152]
["bitfinex","ETHUSD",1754367024562,0.4723,3665.5,3665.4,0.136]
["bitfinex","ETHUSD",1754367026280,0.4723,3665.5,3665.1,4.188]
["bitfinex","ETHUSD",1754367026798,0.4723,3665.4,3665.1,4.188]
["bitfinex","ETHUSD",1754367027151,0.4723,3665.3,3665.0,2.72850673]
["bitfinex","ETHUSD",1754367027352,0.4723,3665.3,3665.0,6.91650673]
["bitfinex","ETHUSD",1754367027777,0.4723,3665.8,3665.2,2.72829433]
["bitfinex","ETHUSD",1754367027976,0.4723,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1754367028566,0.4723,3665.8,3665.2,2.8643141]
["bitfinex","ETHUSD",1754367028766,0.4723,3665.8,3665.3,2.72826227]
["bitfinex","ETHUSD",1754367029284,0.136,3666.0,3665.2,0.136]
["bitfinex","ETHUSD",1754367029491,0.136,3666.2,3665.8,2.72790012]
["bitfinex","ETHUSD",1754367029657,0.136,3666.2,3665.7,2.72799192]
["bitfinex","ETHUSD",1754367029857,0.6083,3666.2,3665.8,2.72790012]
["bitfinex","ETHUSD",1754367030076,0.6083,3666.2,3665.4,0.4697]
["bitfinex","ETHUSD",1754367030077,0.001,3666.6,3665.7,4.188]
["bitfinex","ETHUSD",1754367030277,0.4723,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1754367030449,0.001,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1754367030654,0.4723,3666.4,3666.1,0.136]
["bitfinex","ETHUSD",1754367031080,0.4723,3666.4,3666.1,2.86368792]
["bitfinex","ETHUSD",1754367031384,0.001,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1754367031592,2.72761987,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1754367031792,6.96621987,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1754367032016,2.72785792,3665.9,3665.2,2.72835843]
["bitfinex","ETHUSD",1754367032180,3.136,3666.2,3665.5,0.136]
["bitfinex","ETHUSD",1754367032708,3.0,3666.2,3665.5,2.72813674]
["bitfinex","ETHUSD",1754367033015,0.4723,3666.3,3665.9,2.72784296]
["bitfinex","ETHUSD",1754367033179,0.4723,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1754367033383,0.4723,3666.3,3666.1,2.72768581]
["bitfinex","ETHUSD",1754367033577,0.4723,3666.3,3666.0,2.72775571]
["bitfinex","ETHUSD",1754367034414,0.4723,3666.3,3666.1,2.72766511]
["bitfinex","ETHUSD",1754367034715,0.136,3666.4,3666.2,2.72761206]
["bitfinex","ETHUSD",1754367034914,0.136,3666.4,3665.9,2.72777101]
["bitfinex","ETHUSD",1754367035215,0.136,3666.4,3666.0,2.72775519]
["bitfinex","ETHUSD",1754367035579,0.136,3666.4,3665.9,2.7277766]
["bitfinex","ETHUSD",1754367035803,0.136,3666.4,3666.0,2.72776613]
["bitfinex","ETHUSD",1754367037287,0.136,3666.4,3666.1,2.72768828]
["bitfinex","ETHUSD",1754367038019,0.136,3666.4,3665.9,2.72784204]
["bitfinex","ETHUSD",1754367038314,0.136,3666.4,3666.1,2.72764072]
["bitfinex","ETHUSD",1754367038516,11.295,3666.6,3666.3,2.72754548]
["bitfinex","ETHUSD",1754367038517,4.195,3666.6,3666.3,2.72754548]
["bitfinex","ETHUSD",1754367039180,4.195,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754367039388,0.001,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1754367039687,0.4723,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1754367039887,0.001,3666.6,3666.2,2.72761987]
["bitfinex","ETHUSD",1754367040120,0.001,3666.6,3666.1,0.6057]
["bitfinex","ETHUSD",1754367040121,0.001,3666.6,3666.3,2.72749754]
["bitfinex","ETHUSD",1754367040497,0.001,3666.6,3666.4,2.72746262]
["bitfinex","ETHUSD",1754367040725,0.001,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754367042318,0.001,3666.6,3666.5,3.87992827]
["bitfinex","ETHUSD",1754367042823,0.001,3666.6,3666.5,4.64762827]
["bitfinex","ETHUSD",1754367045801,0.001,3666.6,3666.5,8.83662827]
["bitfinex","ETHUSD",1754367046801,0.001,3666.6,3666.5,11.83662827]
["bitfinex","ETHUSD",1754367049151,0.001,3666.6,3666.5,0.68283158]
["bitfinex","ETHUSD",1754367049443,0.001,3666.6,3666.0,0.7563]
["bitfinex","ETHUSD",1754367049444,0.4319,3666.6,3666.2,2.72760791]
["bitfinex","ETHUSD",1754367049607,0.4319,3666.6,3665.5,0.7563]
["bitfinex","ETHUSD",1754367049608,0.4309,3666.5,3665.5,0.7563]
["bitfinex","ETHUSD",1754367049802,2.72747108,3666.4,3665.6,2.72806634]
["bitfinex","ETHUSD",1754367050045,0.4309,3666.3,3665.7,0.59037426]
["bitfinex","ETHUSD",1754367050213,0.4309,3666.3,3665.7,4.187]
["bitfinex","ETHUSD",1754367050916,0.4309,3666.3,3665.8,2.72788413]
["bitfinex","ETHUSD",1754367051112,0.4309,3666.2,3665.8,4.187]
["bitfinex","ETHUSD",1754367051310,2.72748149,3666.4,3665.8,4.187]
["bitfinex","ETHUSD",1754367051547,0.4309,3666.1,3665.4,0.7563]
["bitfinex","ETHUSD",1754367051738,2.75519558,3666.0,3665.5,4.56183]
["bitfinex","ETHUSD",1754367052054,1.1174,3665.9,3665.3,0.002]
["bitfinex","ETHUSD",1754367052515,3.84526372,3665.9,3665.3,0.002]
["bitfinex","ETHUSD",1754367052713,3.15883044,3665.8,3665.3,0.002]
["bitfinex","ETHUSD",1754367052927,1.1174,3665.8,3665.3,0.002]
["bitfinex","ETHUSD",1754367053130,3.84545169,3665.7,3665.3,0.002]
["bitfinex","ETHUSD",1754367053544,2.72805169,3665.7,3665.3,0.002]
["bitfinex","ETHUSD",1754367053721,1.1174,3665.6,3665.3,0.002]
["bitfinex","ETHUSD",1754367054134,1.1174,3665.5,3665.3,0.002]
["bitfinex","ETHUSD",1754367054530,0.4309,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754367055819,0.6865,3665.8,3665.3,0.002]
["bitfinex","ETHUSD",1754367056031,0.4309,3665.7,3665.3,0.002]
["bitfinex","ETHUSD",1754367056256,0.4309,3665.6,3665.3,0.002]
["bitfinex","ETHUSD",1754367056768,2.72800709,3665.7,3665.3,0.002]
["bitfinex","ETHUSD",1754367056926,0.4309,3665.5,3665.3,0.002]
["bitfinex","ETHUSD",1754367057662,0.4309,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754367057961,0.4309,3665.5,3665.3,0.002]
["bitfinex","ETHUSD",1754367059764,0.4309,3665.5,3665.3,2.73028409]
["bitfinex","ETHUSD",1754367060062,4.6139,3666.1,3665.8,2.72791014]
["bitfinex","ETHUSD",1754367060268,4.7499,3666.1,3665.8,2.72791014]
["bitfinex","ETHUSD",1754367060562,0.4309,3666.0,3665.8,2.72788387]
["bitfinex","ETHUSD",1754367060762,0.4309,3665.9,3665.6,2.72804181]
["bitfinex","ETHUSD",1754367060931,0.6865,3665.8,3665.4,2.86414906]
["bitfinex","ETHUSD",1754367061275,1.1174,3665.7,3665.4,2.86414906]
["bitfinex","ETHUSD",1754367061634,1.1174,3665.6,3665.4,0.136]
["bitfinex","ETHUSD",1754367061832,1.1174,3665.6,3665.3,2.73028046]
["bitfinex","ETHUSD",1754367062044,1.1174,3665.5,3665.3,2.73028046]
["bitfinex","ETHUSD",1754367062239,0.6865,3665.5,3665.3,2.73028046]
["bitfinex","ETHUSD",1754367062444,0.4309,3665.4,3665.3,2.73028046]
["bitfinex","ETHUSD",1754367064089,0.8225,3665.7,3665.4,2.72817161]
["bitfinex","ETHUSD",1754367064090,1.2534,3665.7,3665.4,2.72817161]
["bitfinex","ETHUSD",1754367064248,0.5669,3665.7,3665.5,2.72810569]
["bitfinex","ETHUSD",1754367065772,0.5669,3665.7,3665.4,2.72819089]
["bitfinex","ETHUSD",1754367066180,0.5669,3665.7,3665.5,2.72813649]
["bitfinex","ETHUSD",1754367067753,0.136,3665.7,3665.5,2.72813649]
["bitfinex","ETHUSD",1754367067954,0.136,3665.7,3665.5,3.48443649]
["bitfinex","ETHUSD",1754367068156,7.1,3666.4,3665.6,1.3399]
["bitfinex","ETHUSD",1754367068351,0.136,3666.4,3666.2,2.72758502]
["bitfinex","ETHUSD",1754367068752,0.136,3666.4,3665.9,2.86383437]
["bitfinex","ETHUSD",1754367068753,0.136,3666.4,3666.3,3.48384548]
["bitfinex","ETHUSD",1754367069079,0.136,3666.4,3666.3,0.7563]
["bitfinex","ETHUSD",1754367069492,0.136,3666.4,3666.2,2.72760241]
["bitfinex","ETHUSD",1754367070375,0.136,3666.4,3666.2,3.48390241]
["bitfinex","ETHUSD",1754367070573,0.136,3666.4,3666.3,3.48384548]
["bitfinex","ETHUSD",1754367071597,0.001,3666.6,3666.4,2.72745826]
["bitfinex","ETHUSD",1754367071803,0.001,3666.6,3666.4,3.48375826]
["bitfinex","ETHUSD",1754367072202,0.001,3666.6,3666.5,0.7563]
["bitfinex","ETHUSD",1754367072988,0.001,3666.6,3666.1,0.7563]
["bitfinex","ETHUSD",1754367073201,0.001,3666.6,3666.2,2.72761282]
["bitfinex","ETHUSD",1754367073412,0.001,3666.6,3666.2,3.48391282]
["bitfinex","ETHUSD",1754367073595,0.001,3666.6,3666.2,2.72761282]
["bitfinex","ETHUSD",1754367073796,0.001,3666.6,3666.3,0.7563]
["bitfinex","ETHUSD",1754367074112,0.001,3666.6,3666.4,2.72745475]
["bitfinex","ETHUSD",1754367074616,2.72682715,3667.3,3666.4,2.72745475]
["bitfinex","ETHUSD",1754367074617,0.4309,3668.6,3666.6,3.27726552]
["bitfinex","ETHUSD",1754367074778,0.136,3668.2,3666.7,0.7563]
["bitfinex","ETHUSD",1754367074988,0.136,3667.3,3666.7,5.1003]
["bitfinex","ETHUSD",1754367075187,0.136,3667.3,3666.7,7.82753158]
["bitfinex","ETHUSD",1754367075432,0.136,3667.3,3667.0,2.7270074]
["bitfinex","ETHUSD",1754367075588,0.6865,3667.2,3665.8,1.2039]
["bitfinex","ETHUSD",1754367075782,0.136,3666.8,3666.0,0.136]
["bitfinex","ETHUSD",1754367075987,0.136,3666.8,3666.1,3.61997725]
["bitfinex","ETHUSD",1754367076390,2.72724793,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1754367076682,2.72737352,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1754367076999,3.15816692,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1754367077440,0.4309,3666.7,3666.1,3.59417894]
["bitfinex","ETHUSD",1754367078639,3.15816626,3666.7,3666.1,0.8665]
["bitfinex","ETHUSD",1754367078828,1.06031663,3666.7,3666.1,0.8665]
["bitfinex","ETHUSD",1754367079139,2.86318479,3666.8,3666.1,0.8665]
["bitfinex","ETHUSD",1754367079506,0.136,3666.8,3666.1,0.8665]
["bitfinex","ETHUSD",1754367079704,2.72745668,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1754367079910,0.4327,3666.4,3665.8,3.45839737]
["bitfinex","ETHUSD",1754367080133,0.4327,3666.4,3665.9,2.86384053]
["bitfinex","ETHUSD",1754367080343,7.07333608,3666.6,3665.9,3.59434053]
["bitfinex","ETHUSD",1754367080707,2.72739888,3666.5,3665.9,0.8665]
["bitfinex","ETHUSD",1754367080908,4.346,3666.6,3665.9,0.8665]
["bitfinex","ETHUSD",1754367081225,2.72740039,3666.5,3665.9,0.8665]
["bitfinex","ETHUSD",1754367081420,7.07333662,3666.6,3665.9,3.59433336]
["bitfinex","ETHUSD",1754367081733,0.01380814,3850.6,3666.3,0.136]
["bitfinex","ETHUSD",1754367081734,4.208,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1754367081935,0.136,3666.9,3666.4,1.1699]
["bitfinex","ETHUSD",1754367082109,4.207,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754367082308,6.9362237,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1754367082511,2.72725644,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1754367082727,3.43460399,3666.6,3666.2,0.7305]
["bitfinex","ETHUSD",1754367083033,3.86730399,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1754367083206,3.86730399,3666.6,3666.1,0.8665]
["bitfinex","ETHUSD",1754367083401,2.72739669,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1754367083607,0.4327,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1754367083807,0.4327,3666.4,3666.1,0.136]
["bitfinex","ETHUSD",1754367085341,0.136,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1754367085342,0.41685823,3666.3,3666.1,0.136]
["bitfinex","ETHUSD",1754367085638,5.72761987,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1754367085824,5.72761987,3666.2,3665.9,0.002]
["bitfinex","ETHUSD",1754367086337,0.4327,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367086529,2.72776868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367086707,0.46011376,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367087310,0.4327,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367088549,4.6407,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367088845,4.208,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367089448,6.93576868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367089647,7.36846868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367090851,4.6407,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367091349,6.93576868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367091828,4.208,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367092915,6.93576868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367093111,7.36846868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367093436,8.10286868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367094819,7.36846868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367098857,6.93576868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367101565,7.36846868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367102373,6.93576868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367103288,3.0,3666.2,3665.9,0.002]
["bitfinex","ETHUSD",1754367103455,7.1,3666.5,3665.9,1.1719]
["bitfinex","ETHUSD",1754367103785,4.194,3666.4,3666.0,1.1699]
["bitfinex","ETHUSD",1754367103966,4.194,3666.4,3666.1,1.1699]
["bitfinex","ETHUSD",1754367104166,4.194,3666.4,3666.1,0.4394]
["bitfinex","ETHUSD",1754367104367,4.195,3666.3,3666.2,0.7305]
["bitfinex","ETHUSD",1754367104567,4.195,3666.3,3666.1,0.4394]
["bitfinex","ETHUSD",1754367105168,4.195,3666.3,3666.2,0.7305]
["bitfinex","ETHUSD",1754367106154,2.72762054,3666.2,3665.9,0.7325]
["bitfinex","ETHUSD",1754367106378,4.22241376,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367106579,4.195,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367106854,2.72776868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367107301,7.37531226,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367107686,2.72776868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367107997,0.136,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367108206,4.329,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367108500,7.50936868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367108879,4.7816,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367109602,7.50936868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367109909,7.50836868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367110203,4.7806,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367110887,7.50836868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367111301,4.7806,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367111706,4.328,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367112572,5.72747362,3666.4,3665.9,0.002]
["bitfinex","ETHUSD",1754367112780,0.136,3666.2,3665.9,0.7061]
["bitfinex","ETHUSD",1754367113126,4.19,3666.1,3666.0,0.7041]
["bitfinex","ETHUSD",1754367113624,3.0,3666.4,3666.0,1.1537]
["bitfinex","ETHUSD",1754367113923,4.192,3666.3,3666.1,3.88134453]
["bitfinex","ETHUSD",1754367114076,4.192,3666.3,3666.2,1.1537]
["bitfinex","ETHUSD",1754367114879,7.236,3666.5,3666.2,1.1537]
["bitfinex","ETHUSD",1754367115124,4.191,3666.4,3666.2,3.88131406]
["bitfinex","ETHUSD",1754367115294,4.191,3666.4,3666.3,1.1537]
["bitfinex","ETHUSD",1754367115697,6.4795,3666.4,3665.9,0.002]
["bitfinex","ETHUSD",1754367115900,3.87337118,3666.3,3665.9,0.002]
["bitfinex","ETHUSD",1754367116086,0.136,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367116286,4.192,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367116526,0.136,3666.1,3666.0,0.4496]
["bitfinex","ETHUSD",1754367116731,4.192,3666.1,3666.0,3.49531325]
["bitfinex","ETHUSD",1754367116882,4.192,3666.1,3666.0,4.19941325]
["bitfinex","ETHUSD",1754367117289,0.136,3666.5,3666.0,4.19941325]
["bitfinex","ETHUSD",1754367117523,4.193,3666.4,3666.1,1.1537]
["bitfinex","ETHUSD",1754367117704,0.136,3666.5,3666.2,0.7041]
["bitfinex","ETHUSD",1754367117914,4.192,3666.4,3666.2,1.1537]
["bitfinex","ETHUSD",1754367118114,4.192,3666.4,3666.3,1.1537]
["bitfinex","ETHUSD",1754367118326,0.136,3666.5,3666.3,1.1537]
["bitfinex","ETHUSD",1754367118527,4.192,3666.4,3666.3,0.4496]
["bitfinex","ETHUSD",1754367118702,0.136,3666.5,3666.3,0.4496]
["bitfinex","ETHUSD",1754367119126,4.192,3666.4,3666.3,0.4496]
["bitfinex","ETHUSD",1754367119427,4.192,3666.4,3665.9,0.5876]
["bitfinex","ETHUSD",1754367119590,6.91951117,3666.4,3665.9,0.138]
["bitfinex","ETHUSD",1754367119794,0.02741376,3666.3,3666.0,0.7041]
["bitfinex","ETHUSD",1754367120098,4.191,3666.2,3665.9,0.138]
["bitfinex","ETHUSD",1754367120304,0.02741376,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367120507,4.328,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367122005,4.328,3666.0,3665.9,0.7061]
["bitfinex","ETHUSD",1754367124106,4.328,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367124741,4.328,3666.0,3665.9,0.7061]
["bitfinex","ETHUSD",1754367126208,0.136,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367126543,4.189,3666.0,3665.9,1.1557]
["bitfinex","ETHUSD",1754367126709,4.189,3666.0,3665.9,1.55765513]
["bitfinex","ETHUSD",1754367126909,4.189,3666.0,3665.9,4.28549822]
["bitfinex","ETHUSD",1754367127820,4.188,3666.1,3665.9,1.69365513]
["bitfinex","ETHUSD",1754367128020,0.136,3666.5,3666.0,1.1537]
["bitfinex","ETHUSD",1754367128224,4.188,3666.4,3666.0,1.2897]
["bitfinex","ETHUSD",1754367128529,4.19,3666.3,3666.1,0.7041]
["bitfinex","ETHUSD",1754367129768,4.19,3666.3,3666.1,3.43179359]
["bitfinex","ETHUSD",1754367129940,4.19,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754367130144,4.19,3666.3,3666.2,3.43171987]
["bitfinex","ETHUSD",1754367130969,4.19,3666.3,3666.2,4.05966081]
["bitfinex","ETHUSD",1754367131132,4.19,3666.3,3666.2,4.50926081]
["bitfinex","ETHUSD",1754367131467,4.189,3666.4,3666.2,4.50926081]
["bitfinex","ETHUSD",1754367131663,4.189,3666.4,3666.2,3.80516081]
["bitfinex","ETHUSD",1754367131864,0.137,3666.8,3666.3,3.88124548]
["bitfinex","ETHUSD",1754367132036,4.189,3666.7,3666.4,0.7041]
["bitfinex","ETHUSD",1754367132232,0.137,3666.8,3666.5,1.1537]
["bitfinex","ETHUSD",1754367132448,0.137,3666.8,3666.6,1.1537]
["bitfinex","ETHUSD",1754367132449,4.188,3666.7,3666.6,1.1537]
["bitfinex","ETHUSD",1754367132769,4.6406,3666.7,3666.1,0.7041]
["bitfinex","ETHUSD",1754367132973,4.6406,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1754367133367,1.1458,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1754367133664,3.90055172,3666.6,3665.9,3.43388221]
["bitfinex","ETHUSD",1754367133855,3.90055172,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1754367134057,1.1458,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1754367134358,1.1458,3666.6,3666.1,2.72769147]
["bitfinex","ETHUSD",1754367134537,0.4526,3666.6,3666.1,2.72769147]
["bitfinex","ETHUSD",1754367134860,0.4526,3666.6,3666.2,0.7041]
["bitfinex","ETHUSD",1754367135051,0.4526,3666.6,3666.2,3.43171542]
["bitfinex","ETHUSD",1754367135233,4.324,3666.7,3666.3,0.7041]
["bitfinex","ETHUSD",1754367135430,4.7766,3666.7,3666.3,0.7041]
["bitfinex","ETHUSD",1754367135642,4.324,3666.7,3666.3,0.7041]
["bitfinex","ETHUSD",1754367135947,0.4526,3666.6,3666.3,0.7041]
["bitfinex","ETHUSD",1754367138867,0.4526,3666.5,3666.0,0.8161]
["bitfinex","ETHUSD",1754367139175,4.6386,3666.4,3666.0,0.8161]
["bitfinex","ETHUSD",1754367139474,5.72761641,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1754367139651,3.0,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1754367140044,4.186,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1754367140238,0.4526,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1754367140671,0.48001376,3666.2,3665.9,0.002]
["bitfinex","ETHUSD",1754367140844,4.321,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367142887,0.4526,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754367143740,4.321,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367146171,4.321,3666.1,3665.9,0.6821]
["bitfinex","ETHUSD",1754367146366,4.185,3666.1,3666.0,0.6801]
["bitfinex","ETHUSD",1754367146795,4.185,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754367147161,4.185,3666.1,3666.0,0.6801]
["bitfinex","ETHUSD",1754367148496,4.185,3666.1,3666.0,1.1378]
["bitfinex","ETHUSD",1754367148796,4.185,3666.1,3666.0,0.6801]
["bitfinex","ETHUSD",1754367149898,4.185,3666.1,3666.0,0.6821]
["bitfinex","ETHUSD",1754367151467,4.185,3666.1,3666.0,1.1398]
["bitfinex","ETHUSD",1754367151898,0.136,3666.4,3666.0,1.3554617]
["bitfinex","ETHUSD",1754367152204,4.185,3666.3,3666.1,3.86544013]
["bitfinex","ETHUSD",1754367152512,4.185,3666.3,3666.2,0.6801]
["bitfinex","ETHUSD",1754367152683,7.6886,3666.7,3666.2,0.6801]
["bitfinex","ETHUSD",1754367153009,4.185,3666.6,3666.3,2.72754548]
["bitfinex","ETHUSD",1754367153209,7.1,3666.7,3666.4,3.40756314]
["bitfinex","ETHUSD",1754367153402,7.1,3666.7,3666.3,0.62732593]
["bitfinex","ETHUSD",1754367153403,4.185,3666.6,3666.5,3.86518892]
["bitfinex","ETHUSD",1754367154207,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754367154384,0.001,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754367154591,0.4536,3666.8,3666.3,3.3548709]
["bitfinex","ETHUSD",1754367154785,0.001,3666.8,3666.4,2.86340201]
["bitfinex","ETHUSD",1754367155012,1.1711,3666.7,3666.4,2.86340201]
["bitfinex","ETHUSD",1754367155211,0.4526,3666.6,3666.4,2.86340201]
["bitfinex","ETHUSD",1754367155413,0.001,3666.8,3666.5,2.72736818]
["bitfinex","ETHUSD",1754367155708,0.001,3666.8,3666.5,3.40746818]
["bitfinex","ETHUSD",1754367155876,0.4536,3666.8,3666.4,0.69510195]
["bitfinex","ETHUSD",1754367156081,0.4536,3666.8,3666.5,3.40749346]
["bitfinex","ETHUSD",1754367156300,0.001,3666.8,3666.5,2.72739346]
["bitfinex","ETHUSD",1754367156513,0.001,3666.8,3666.4,0.69510195]
["bitfinex","ETHUSD",1754367156691,2.72738924,3666.6,3666.0,0.002]
["bitfinex","ETHUSD",1754367156890,0.136,3666.4,3666.0,0.002]
["bitfinex","ETHUSD",1754367157096,0.136,3666.4,3666.1,0.6801]
["bitfinex","ETHUSD",1754367157483,0.5886,3666.4,3666.1,0.6801]
["bitfinex","ETHUSD",1754367158100,2.72767121,3666.2,3666.0,0.002]
["bitfinex","ETHUSD",1754367158306,7.04867121,3666.2,3666.0,0.002]
["bitfinex","ETHUSD",1754367158695,0.4526,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754367159407,3.89879428,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754367160126,0.4526,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754367160823,3.89879428,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754367161116,1.1711,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754367161321,4.321,3666.2,3666.0,0.002]
["bitfinex","ETHUSD",1754367161617,7.04862574,3666.2,3666.0,0.002]
["bitfinex","ETHUSD",1754367161825,4.321,3666.2,3666.0,0.002]
["bitfinex","ETHUSD",1754367162507,7.04861987,3666.2,3666.1,0.6801]
["bitfinex","ETHUSD",1754367162826,4.321,3666.2,3666.1,0.6801]
["bitfinex","ETHUSD",1754367163200,0.136,3666.2,3666.1,1.0670714]
["bitfinex","ETHUSD",1754367163449,0.136,3666.2,3666.1,1.5247714]
["bitfinex","ETHUSD",1754367163650,4.185,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754367163794,4.185,3666.5,3666.2,3.86541987]
["bitfinex","ETHUSD",1754367164142,4.185,3666.5,3666.3,1.84961586]
["bitfinex","ETHUSD",1754367164486,4.185,3666.5,3666.3,1.16951586]
["bitfinex","ETHUSD",1754367164689,4.185,3666.5,3666.4,0.6801]
["bitfinex","ETHUSD",1754367164892,4.185,3666.5,3666.1,1.2030714]
["bitfinex","ETHUSD",1754367165201,4.185,3666.5,3666.3,0.6801]
["bitfinex","ETHUSD",1754367166640,0.001,3666.8,3666.4,1.1266]
["bitfinex","ETHUSD",1754367166802,4.185,3666.7,3666.4,1.2626]
["bitfinex","ETHUSD",1754367166992,4.185,3666.7,3666.5,1.1266]
["bitfinex","ETHUSD",1754367167193,0.001,3666.8,3666.6,0.6742]
["bitfinex","ETHUSD",1754367167397,4.185,3666.7,3666.6,3.85392231]
["bitfinex","ETHUSD",1754367167732,4.186,3666.8,3666.6,3.85392231]
["bitfinex","ETHUSD",1754367167896,4.186,3666.8,3666.7,0.6742]
["bitfinex","ETHUSD",1754367168528,0.001,3666.8,3666.7,0.6742]
["bitfinex","ETHUSD",1754367168737,4.186,3666.8,3666.7,1.1266]
["bitfinex","ETHUSD",1754367169723,4.186,3666.8,3666.7,0.6742]
["bitfinex","ETHUSD",1754367170226,4.6371,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754367170398,0.4511,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754367170601,4.186,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754367170797,4.186,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367171035,4.186,3666.8,3666.6,0.6742]
["bitfinex","ETHUSD",1754367171432,4.186,3666.8,3666.5,2.72737566]
["bitfinex","ETHUSD",1754367171610,4.186,3666.8,3666.7,0.6742]
["bitfinex","ETHUSD",1754367172006,4.186,3666.8,3666.4,2.86345156]
["bitfinex","ETHUSD",1754367172226,4.186,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367172423,4.6371,3666.8,3666.4,0.8102]
["bitfinex","ETHUSD",1754367172613,0.4511,3666.7,3666.4,0.8102]
["bitfinex","ETHUSD",1754367172813,0.4511,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754367173010,0.4511,3666.6,3666.4,0.136]
["bitfinex","ETHUSD",1754367173804,4.186,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754367174106,4.186,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367175648,4.186,3666.8,3666.6,0.6742]
["bitfinex","ETHUSD",1754367175812,4.186,3666.8,3666.4,0.8102]
["bitfinex","ETHUSD",1754367176009,4.186,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367176212,0.4511,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754367177040,0.4511,3666.7,3666.4,0.8102]
["bitfinex","ETHUSD",1754367177527,0.4511,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754367177711,4.186,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367178322,4.186,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754367178540,4.186,3666.8,3666.6,0.6742]
["bitfinex","ETHUSD",1754367180848,4.186,3666.8,3666.4,0.8102]
["bitfinex","ETHUSD",1754367181034,4.186,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367181845,4.186,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754367182024,4.186,3666.8,3666.4,0.8102]
["bitfinex","ETHUSD",1754367182238,4.186,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367182444,4.186,3666.8,3666.6,0.6742]
["bitfinex","ETHUSD",1754367183652,4.186,3666.8,3666.4,3.53760116]
["bitfinex","ETHUSD",1754367183855,4.186,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367184059,4.6371,3666.8,3666.5,0.6742]
["bitfinex","ETHUSD",1754367184575,4.186,3666.8,3666.6,0.6742]
["bitfinex","ETHUSD",1754367185558,4.186,3666.8,3666.7,0.6742]
["bitfinex","ETHUSD",1754367185866,4.183,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754367186068,4.184,3667.2,3667.0,2.72701523]
["bitfinex","ETHUSD",1754367186277,4.184,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754367186443,4.184,3667.2,3667.1,3.40115045]
["bitfinex","ETHUSD",1754367186967,0.001,3667.2,3667.1,3.40115045]
["bitfinex","ETHUSD",1754367187146,4.184,3667.2,3667.1,3.60820089]
["bitfinex","ETHUSD",1754367188051,0.001,3667.2,3667.1,3.60820089]
["bitfinex","ETHUSD",1754367188950,0.001,3667.2,3667.1,0.88125044]
["bitfinex","ETHUSD",1754367189570,0.001,3667.2,3667.1,3.60820089]
["bitfinex","ETHUSD",1754367190157,0.001,3667.2,3667.1,4.75297072]
["bitfinex","ETHUSD",1754367190364,0.001,3667.2,3667.1,4.43657072]
["bitfinex","ETHUSD",1754367191364,0.001,3667.2,3667.1,1.70962027]
["bitfinex","ETHUSD",1754367191558,0.001,3667.2,3667.1,4.43657072]
["bitfinex","ETHUSD",1754367192305,0.001,3667.2,3667.1,4.88897072]
["bitfinex","ETHUSD",1754367193995,0.001,3667.2,3667.1,9.07097072]
["bitfinex","ETHUSD",1754367199225,0.001,3667.2,3667.1,12.62097072]
["bitfinex","ETHUSD",1754367199721,0.001,3667.2,3667.1,12.07097072]
["bitfinex","ETHUSD",1754367200122,0.001,3667.2,3667.1,11.61857072]
["bitfinex","ETHUSD",1754367200797,0.001,3667.2,3667.1,8.61857072]
["bitfinex","ETHUSD",1754367201695,0.001,3667.2,3667.1,7.94337072]
["bitfinex","ETHUSD",1754367202297,0.001,3667.2,3667.1,8.62257072]
["bitfinex","ETHUSD",1754367202493,1.144,3667.7,3667.5,2.72664952]
["bitfinex","ETHUSD",1754367202806,0.4728,3667.7,3667.5,2.72664952]
["bitfinex","ETHUSD",1754367203005,0.001,3668.0,3667.6,0.6792]
["bitfinex","ETHUSD",1754367203318,0.001,3668.0,3667.7,0.6792]
["bitfinex","ETHUSD",1754367203496,0.4738,3668.0,3667.7,0.6792]
["bitfinex","ETHUSD",1754367203998,0.4728,3668.2,3667.8,0.6792]
["bitfinex","ETHUSD",1754367204201,0.4728,3668.1,3667.8,3.40561265]
["bitfinex","ETHUSD",1754367204598,0.136,3668.3,3667.8,3.00894284]
["bitfinex","ETHUSD",1754367204805,0.6088,3668.3,3667.9,3.40550574]
["bitfinex","ETHUSD",1754367205008,0.6088,3668.3,3668.0,2.72626316]
["bitfinex","ETHUSD",1754367205339,0.136,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754367205642,0.4728,3668.7,3668.2,2.8621327]
["bitfinex","ETHUSD",1754367205847,4.317,3668.8,3668.3,2.72604929]
["bitfinex","ETHUSD",1754367206046,0.4728,3668.6,3668.3,2.72604929]
["bitfinex","ETHUSD",1754367206233,0.4728,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754367206543,0.4728,3668.6,3668.3,0.6792]
["bitfinex","ETHUSD",1754367206906,0.4728,3668.6,3668.3,3.40524694]
["bitfinex","ETHUSD",1754367207565,0.136,3668.8,3668.3,0.6792]
["bitfinex","ETHUSD",1754367207728,0.4728,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1754367207928,0.4728,3668.7,3668.4,2.86193077]
["bitfinex","ETHUSD",1754367208139,0.136,3669.1,3668.4,0.136]
["bitfinex","ETHUSD",1754367208335,0.4728,3669.0,3668.7,2.72574935]
["bitfinex","ETHUSD",1754367208541,0.4728,3669.0,3668.7,3.54095592]
["bitfinex","ETHUSD",1754367208826,4.18,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754367209028,0.4728,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1754367209216,2.72526301,3669.4,3668.9,0.136]
["bitfinex","ETHUSD",1754367209412,0.4728,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1754367209637,2.72526301,3669.4,3668.9,0.136]
["bitfinex","ETHUSD",1754367209823,2.86118871,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1754367210255,0.4728,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754367210458,0.136,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1754367210812,0.6712,3669.5,3669.0,2.86151243]
["bitfinex","ETHUSD",1754367211018,0.136,3669.6,3669.0,2.86151243]
["bitfinex","ETHUSD",1754367211019,0.136,3669.6,3669.2,2.72537656]
["bitfinex","ETHUSD",1754367211264,0.95458848,3669.6,3669.1,0.6792]
["bitfinex","ETHUSD",1754367211430,0.4728,3669.7,3669.2,2.72538973]
["bitfinex","ETHUSD",1754367211631,0.4728,3669.7,3669.4,2.72518152]
["bitfinex","ETHUSD",1754367211827,0.001,3669.8,3669.3,0.6792]
["bitfinex","ETHUSD",1754367212033,0.4738,3669.8,3669.4,0.6792]
["bitfinex","ETHUSD",1754367212364,0.4738,3669.8,3669.2,0.87867167]
["bitfinex","ETHUSD",1754367212567,0.4738,3669.8,3669.3,2.72529208]
["bitfinex","ETHUSD",1754367212865,0.4738,3669.8,3669.4,3.40443893]
["bitfinex","ETHUSD",1754367213066,0.001,3669.8,3669.5,0.6792]
["bitfinex","ETHUSD",1754367213268,0.001,3669.8,3669.6,3.40427095]
["bitfinex","ETHUSD",1754367213473,0.001,3669.8,3669.6,0.6792]
["bitfinex","ETHUSD",1754367213637,0.001,3669.8,3669.6,3.40428825]
["bitfinex","ETHUSD",1754367213837,0.001,3669.8,3669.7,0.6792]
["bitfinex","ETHUSD",1754367214077,0.001,3669.8,3669.7,3.40421839]
["bitfinex","ETHUSD",1754367214370,0.001,3669.8,3669.7,4.52755576]
["bitfinex","ETHUSD",1754367215173,0.001,3669.8,3669.7,3.86821839]
["bitfinex","ETHUSD",1754367215369,0.001,3669.8,3669.7,6.86821839]
["bitfinex","ETHUSD",1754367215536,0.001,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754367215738,0.001,3669.8,3669.7,8.04721839]
["bitfinex","ETHUSD",1754367216989,0.001,3669.8,3669.7,11.59721839]
["bitfinex","ETHUSD",1754367217141,0.001,3669.8,3669.7,14.32588025]
["bitfinex","ETHUSD",1754367217477,0.001,3669.8,3669.7,9.13288025]
["bitfinex","ETHUSD",1754367217638,0.001,3669.8,3669.7,3.0]
["bitfinex","ETHUSD",1754367217835,1.145,3669.8,3669.6,4.185]
["bitfinex","ETHUSD",1754367218060,0.4728,3669.7,3669.5,2.72515181]
["bitfinex","ETHUSD",1754367218265,0.4728,3669.7,3669.4,2.72522379]
["bitfinex","ETHUSD",1754367218469,0.001,3670.2,3669.7,2.72495889]
["bitfinex","ETHUSD",1754367218647,0.4728,3670.1,3669.7,4.188]
["bitfinex","ETHUSD",1754367218851,1.144,3670.0,3669.6,4.188]
["bitfinex","ETHUSD",1754367219048,0.6722,3670.2,3669.6,6.9130409]
["bitfinex","ETHUSD",1754367219271,0.4728,3669.9,3669.2,0.20792022]
["bitfinex","ETHUSD",1754367219578,0.4728,3669.9,3669.3,6.91429835]
["bitfinex","ETHUSD",1754367219773,2.72510384,3669.6,3668.8,2.72562277]
["bitfinex","ETHUSD",1754367219985,1.144,3669.5,3668.8,2.72562277]
["bitfinex","ETHUSD",1754367220186,0.4728,3669.4,3668.9,3.0]
["bitfinex","ETHUSD",1754367220656,0.4728,3669.3,3668.9,3.0]
["bitfinex","ETHUSD",1754367220851,0.4728,3669.3,3668.9,5.72559546]
["bitfinex","ETHUSD",1754367221055,0.4728,3669.3,3668.9,0.6792]
["bitfinex","ETHUSD",1754367221265,0.6712,3669.5,3668.9,0.20952633]
["bitfinex","ETHUSD",1754367221486,1.28,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1754367221690,1.28,3669.5,3669.0,2.7254809]
["bitfinex","ETHUSD",1754367221889,1.144,3669.4,3668.9,0.136]
["bitfinex","ETHUSD",1754367222093,3.86926212,3669.4,3668.9,0.136]
["bitfinex","ETHUSD",1754367222258,4.56977355,3669.3,3668.4,0.6792]
["bitfinex","ETHUSD",1754367222458,1.48023618,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1754367222688,0.4728,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754367222890,0.4728,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1754367223188,0.136,3669.3,3668.7,0.8152]
["bitfinex","ETHUSD",1754367223364,3.19794809,3669.6,3668.9,2.72560372]
["bitfinex","ETHUSD",1754367223581,3.19794809,3669.6,3668.8,0.02725686]
["bitfinex","ETHUSD",1754367223582,0.4728,3669.6,3669.0,3.40470658]
["bitfinex","ETHUSD",1754367223761,4.19,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754367223955,4.6628,3669.7,3669.2,0.8152]
["bitfinex","ETHUSD",1754367224182,1.292286,3670.2,3669.3,1.1432]
["bitfinex","ETHUSD",1754367224491,1.292286,3670.2,3669.6,2.86107115]
["bitfinex","ETHUSD",1754367224705,1.17475494,3670.2,3669.6,0.136]
["bitfinex","ETHUSD",1754367224861,2.72480531,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1754367225060,0.4728,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1754367225260,0.4728,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1754367225480,1.144,3669.8,3669.2,6.91738158]
["bitfinex","ETHUSD",1754367225792,3.86894695,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1754367225996,2.86089161,3669.9,3669.3,0.136]
["bitfinex","ETHUSD",1754367226195,1.144,3669.7,3669.3,0.136]
["bitfinex","ETHUSD",1754367226493,0.4728,3669.7,3669.3,0.136]
["bitfinex","ETHUSD",1754367227294,0.136,3669.9,3669.4,0.6356]
["bitfinex","ETHUSD",1754367227494,0.001,3670.2,3669.5,2.72510977]
["bitfinex","ETHUSD",1754367227672,0.001,3670.2,3669.6,0.136]
["bitfinex","ETHUSD",1754367227874,0.001,3670.2,3669.2,3.0]
["bitfinex","ETHUSD",1754367227875,0.4718,3670.1,3669.2,0.6356]
["bitfinex","ETHUSD",1754367228200,0.6078,3670.1,3669.5,2.72516209]
["bitfinex","ETHUSD",1754367228595,0.136,3670.1,3669.5,3.36076209]
["bitfinex","ETHUSD",1754367228898,0.4718,3670.0,3669.4,2.86123345]
["bitfinex","ETHUSD",1754367229196,1.096,3670.0,3669.4,0.136]
["bitfinex","ETHUSD",1754367229489,0.4718,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754367229692,1.096,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754367229876,1.096,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754367230072,1.096,3669.7,3669.2,5.72537852]
["bitfinex","ETHUSD",1754367230073,2.72496238,3669.8,3669.2,3.0]
["bitfinex","ETHUSD",1754367230272,0.4718,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754367230689,0.136,3669.8,3669.2,3.36093636]
["bitfinex","ETHUSD",1754367231003,0.136,3669.8,3669.3,2.72530279]
["bitfinex","ETHUSD",1754367231180,0.001,3670.2,3669.3,0.6356]
["bitfinex","ETHUSD",1754367231379,0.136,3670.0,3669.4,2.861187]
["bitfinex","ETHUSD",1754367231679,0.136,3670.0,3669.5,0.6356]
["bitfinex","ETHUSD",1754367231872,0.136,3670.0,3669.6,0.6356]
["bitfinex","ETHUSD",1754367232982,0.136,3670.0,3669.6,3.36068102]
["bitfinex","ETHUSD",1754367233400,0.136,3670.0,3669.6,2.72508102]
["bitfinex","ETHUSD",1754367233602,0.136,3670.0,3669.7,0.6356]
["bitfinex","ETHUSD",1754367234202,0.136,3670.0,3669.7,3.36061546]
["bitfinex","ETHUSD",1754367234400,0.136,3670.0,3669.8,0.6356]
["bitfinex","ETHUSD",1754367236024,0.136,3670.0,3669.6,2.72509241]
["bitfinex","ETHUSD",1754367236229,0.136,3670.0,3669.4,0.61]
["bitfinex","ETHUSD",1754367236230,0.136,3670.0,3669.7,3.36061699]
["bitfinex","ETHUSD",1754367236430,0.137,3670.2,3669.8,0.6356]
["bitfinex","ETHUSD",1754367236732,0.137,3670.2,3669.9,0.6356]
["bitfinex","ETHUSD",1754367237033,0.137,3670.2,3669.8,0.6356]
["bitfinex","ETHUSD",1754367237499,0.6088,3670.2,3669.8,0.6356]
["bitfinex","ETHUSD",1754367237892,2.86168273,3670.2,3669.8,0.6356]
["bitfinex","ETHUSD",1754367238097,1.096,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1754367238530,3.82080872,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1754367238731,0.4718,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1754367238931,0.4718,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1754367239133,0.7602,3669.8,3669.2,2.8613376]
["bitfinex","ETHUSD",1754367239303,0.4718,3669.7,3669.3,0.6356]
["bitfinex","ETHUSD",1754367239499,0.4718,3669.7,3669.4,0.6356]
["bitfinex","ETHUSD",1754367240429,0.4718,3669.7,3669.2,0.7716]
["bitfinex","ETHUSD",1754367240629,0.4718,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1754367241014,0.4718,3669.5,3669.2,2.86138902]
["bitfinex","ETHUSD",1754367241230,0.4718,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1754367242732,0.4718,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754367242925,0.4718,3669.6,3669.2,0.7716]
["bitfinex","ETHUSD",1754367243230,0.4718,3669.6,3669.2,0.6356]
["bitfinex","ETHUSD",1754367243231,0.136,3669.5,3669.2,0.6356]
["bitfinex","ETHUSD",1754367245811,0.136,3669.5,3669.1,2.72545836]
["bitfinex","ETHUSD",1754367246037,0.136,3669.5,3669.3,0.6356]
["bitfinex","ETHUSD",1754367246812,0.4718,3669.4,3669.0,0.002]
["bitfinex","ETHUSD",1754367247017,3.19683259,3669.7,3669.1,0.6356]
["bitfinex","ETHUSD",1754367247637,0.4718,3669.7,3669.2,2.72535577]
["bitfinex","ETHUSD",1754367247832,4.8122,3670.0,3669.0,0.002]
["bitfinex","ETHUSD",1754367247833,5.284,3670.0,3669.0,0.002]
["bitfinex","ETHUSD",1754367248008,4.188,3670.0,3669.0,0.002]
["bitfinex","ETHUSD",1754367248203,2.72494413,3669.8,3669.0,0.002]
["bitfinex","ETHUSD",1754367248408,2.72524355,3669.4,3669.0,0.002]
["bitfinex","ETHUSD",1754367248615,2.72522777,3669.5,3669.0,0.002]
["bitfinex","ETHUSD",1754367248822,0.4718,3669.3,3669.0,0.002]
["bitfinex","ETHUSD",1754367249337,0.4718,3669.3,3669.0,0.6376]
["bitfinex","ETHUSD",1754367250245,3.19691353,3669.6,3669.0,0.6376]
["bitfinex","ETHUSD",1754367250548,0.4718,3669.6,3669.0,3.36313149]
["bitfinex","ETHUSD",1754367250848,0.4718,3669.6,3669.1,2.72544307]
["bitfinex","ETHUSD",1754367251152,0.4718,3669.6,3669.0,3.36312323]
["bitfinex","ETHUSD",1754367251343,0.4718,3669.6,3669.0,2.72752323]
["bitfinex","ETHUSD",1754367251548,0.4718,3669.6,3669.1,3.36105466]
["bitfinex","ETHUSD",1754367252047,0.4718,3669.6,3669.2,0.6356]
["bitfinex","ETHUSD",1754367253054,3.19668065,3669.9,3669.0,2.72752241]
["bitfinex","ETHUSD",1754367253346,2.72499339,3669.8,3669.1,4.05234593]
["bitfinex","ETHUSD",1754367253671,3.82099339,3669.8,3669.1,3.36099369]
["bitfinex","ETHUSD",1754367253847,2.72503237,3669.7,3669.1,3.36099369]
["bitfinex","ETHUSD",1754367254039,3.19683237,3669.7,3669.1,0.6356]
["bitfinex","ETHUSD",1754367254354,0.6242,3669.8,3669.0,0.002]
["bitfinex","ETHUSD",1754367254521,3.82115696,3669.6,3669.0,0.002]
["bitfinex","ETHUSD",1754367254721,2.72516919,3669.5,3669.0,0.002]
["bitfinex","ETHUSD",1754367254951,0.4718,3669.5,3669.0,2.72753623]
["bitfinex","ETHUSD",1754367255250,0.4718,3669.5,3669.2,2.72538614]
["bitfinex","ETHUSD",1754367255552,0.4718,3669.8,3669.3,2.72524901]
["bitfinex","ETHUSD",1754367255750,0.4718,3669.8,3669.4,0.6356]
["bitfinex","ETHUSD",1754367255949,0.4718,3669.8,3669.5,0.6356]
["bitfinex","ETHUSD",1754367257053,0.4718,3669.8,3669.3,2.72530368]
["bitfinex","ETHUSD",1754367257229,0.136,3669.7,3669.4,2.72523693]
["bitfinex","ETHUSD",1754367257450,0.136,3669.7,3669.5,0.6141]
["bitfinex","ETHUSD",1754367257653,0.136,3669.7,3669.5,3.33926647]
["bitfinex","ETHUSD",1754367257853,4.188,3670.0,3669.7,2.72495381]
["bitfinex","ETHUSD",1754367258058,4.324,3670.0,3669.8,0.6141]
["bitfinex","ETHUSD",1754367258574,4.324,3670.0,3669.7,0.4719]
["bitfinex","ETHUSD",1754367258575,4.324,3670.0,3669.9,0.6141]
["bitfinex","ETHUSD",1754367260074,4.324,3670.0,3669.7,0.6141]
["bitfinex","ETHUSD",1754367260453,4.324,3670.0,3669.5,0.6141]
["bitfinex","ETHUSD",1754367260761,0.4619,3669.9,3669.5,0.6141]
["bitfinex","ETHUSD",1754367261178,0.4619,3669.9,3669.5,3.33926503]
["bitfinex","ETHUSD",1754367261484,0.4619,3669.9,3669.5,0.6141]
["bitfinex","ETHUSD",1754367261681,4.183,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1754367261983,4.183,3670.1,3669.5,2.72516186]
["bitfinex","ETHUSD",1754367261984,0.4619,3670.0,3669.5,2.72516186]
["bitfinex","ETHUSD",1754367262279,0.5979,3669.9,3669.5,2.72516304]
["bitfinex","ETHUSD",1754367262486,0.5979,3669.9,3669.5,3.33926304]
["bitfinex","ETHUSD",1754367262982,0.136,3669.9,3669.4,2.7252271]
["bitfinex","ETHUSD",1754367263183,0.4619,3669.8,3669.5,2.72516118]
["bitfinex","ETHUSD",1754367263487,0.136,3669.9,3669.5,3.33926118]
["bitfinex","ETHUSD",1754367263783,0.136,3669.9,3669.6,0.6141]
["bitfinex","ETHUSD",1754367265152,0.136,3669.9,3669.6,3.33919225]
["bitfinex","ETHUSD",1754367265357,0.136,3669.9,3669.7,0.6141]
["bitfinex","ETHUSD",1754367267088,0.136,3669.9,3669.5,0.6141]
["bitfinex","ETHUSD",1754367267256,0.5979,3669.9,3669.6,0.6141]
["bitfinex","ETHUSD",1754367267454,0.48931376,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1754367267654,0.48931376,3669.8,3669.0,3.34158623]
["bitfinex","ETHUSD",1754367267655,0.136,3669.5,3669.0,3.34158623]
["bitfinex","ETHUSD",1754367268071,0.4619,3669.4,3669.1,0.6141]
["bitfinex","ETHUSD",1754367268661,5.34181376,3669.3,3669.0,0.002]
["bitfinex","ETHUSD",1754367268975,2.72543864,3669.2,3669.0,0.002]
["bitfinex","ETHUSD",1754367269289,3.85983864,3669.2,3669.0,0.002]
["bitfinex","ETHUSD",1754367269508,6.90646401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367269805,8.04086401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367270005,4.181,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367270381,4.181,3669.1,3669.0,0.6161]
["bitfinex","ETHUSD",1754367270967,3.27457438,3670.3,3669.0,3.81346499]
["bitfinex","ETHUSD",1754367270968,0.4619,3669.8,3669.0,3.81346499]
["bitfinex","ETHUSD",1754367271304,0.136,3669.5,3669.1,0.6141]
["bitfinex","ETHUSD",1754367271507,0.136,3669.5,3669.1,1.086]
["bitfinex","ETHUSD",1754367271702,0.136,3669.5,3669.2,0.6141]
["bitfinex","ETHUSD",1754367272279,0.136,3669.5,3669.3,0.6141]
["bitfinex","ETHUSD",1754367272460,0.136,3669.5,3669.4,0.6141]
["bitfinex","ETHUSD",1754367272861,4.318,3669.5,3669.4,0.6141]
["bitfinex","ETHUSD",1754367273492,4.318,3669.5,3669.0,0.002]
["bitfinex","ETHUSD",1754367273679,4.7799,3669.5,3669.0,0.6161]
["bitfinex","ETHUSD",1754367273888,0.48931376,3669.4,3669.0,0.002]
["bitfinex","ETHUSD",1754367274093,0.136,3669.2,3669.0,0.002]
["bitfinex","ETHUSD",1754367274462,0.5979,3669.2,3669.0,0.002]
["bitfinex","ETHUSD",1754367276004,8.03986401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367283235,2.72541272,3669.2,3669.0,0.6161]
["bitfinex","ETHUSD",1754367283529,6.90546401,3669.1,3669.0,0.6161]
["bitfinex","ETHUSD",1754367283935,7.36736401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367284089,8.44388324,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367284693,9.11638324,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367285352,8.44388324,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367287247,2.72541265,3669.2,3669.0,0.609]
["bitfinex","ETHUSD",1754367287394,4.18,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367287626,4.18,3669.1,3669.0,0.4654]
["bitfinex","ETHUSD",1754367287847,7.1,3669.5,3669.0,0.4654]
["bitfinex","ETHUSD",1754367288048,6.9052918,3669.4,3669.0,1.0724]
["bitfinex","ETHUSD",1754367288246,0.136,3669.1,3669.0,0.609]
["bitfinex","ETHUSD",1754367288561,4.316,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367288787,4.316,3669.1,3669.0,2.72753829]
["bitfinex","ETHUSD",1754367289063,4.316,3669.1,3669.0,4.3432603]
["bitfinex","ETHUSD",1754367289064,4.18,3669.1,3669.0,4.3432603]
["bitfinex","ETHUSD",1754367289267,4.181,3669.1,3669.0,4.3432603]
["bitfinex","ETHUSD",1754367289452,7.236,3669.5,3669.1,2.72544871]
["bitfinex","ETHUSD",1754367289652,7.236,3669.5,3669.1,0.607]
["bitfinex","ETHUSD",1754367289653,4.181,3669.4,3669.1,0.607]
["bitfinex","ETHUSD",1754367289842,0.16341376,3669.3,3669.1,0.607]
["bitfinex","ETHUSD",1754367290053,4.181,3669.2,3669.1,0.607]
["bitfinex","ETHUSD",1754367293772,4.18,3669.2,3669.1,0.607]
["bitfinex","ETHUSD",1754367294646,0.136,3669.3,3669.1,0.607]
["bitfinex","ETHUSD",1754367294868,4.18,3669.2,3669.0,2.72749703]
["bitfinex","ETHUSD",1754367295274,4.18,3669.2,3669.0,3.19089703]
["bitfinex","ETHUSD",1754367295567,4.18,3669.2,3669.1,0.607]
["bitfinex","ETHUSD",1754367297364,4.18,3669.2,3669.0,0.002]
["bitfinex","ETHUSD",1754367297528,4.18,3669.2,3669.0,0.609]
["bitfinex","ETHUSD",1754367297732,4.18,3669.2,3669.0,0.002]
["bitfinex","ETHUSD",1754367298171,4.18,3669.2,3669.0,0.609]
["bitfinex","ETHUSD",1754367299447,0.136,3669.3,3669.0,0.609]
["bitfinex","ETHUSD",1754367299674,4.18,3669.2,3669.0,0.609]
["bitfinex","ETHUSD",1754367300194,0.136,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367300349,1.1943,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367300550,4.7501,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367301449,0.5701,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367301649,4.7501,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367302354,7.47556401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367302656,9.18226471,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367305386,3.94396471,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367305696,4.37806471,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367306193,7.04146401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367306363,7.47556401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367306547,8.09976401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367306781,7.47556401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367307287,0.5701,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367307471,4.316,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367307678,7.04146401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367307876,8.361552,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367308051,7.47556401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367308489,8.09976401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367309386,8.64976401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367310789,18.74976401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367311287,18.88566656,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367311687,18.74976401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1754367312074,48.74976401,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1754367312252,44.70691274,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1754367312459,48.88691274,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1754367312784,44.70691274,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1754367312986,48.88691274,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1754367314083,49.70590374,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1754367314876,52.57890374,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1754367318453,3.27576116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754367318676,41.92756946,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754367318870,43.02196946,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754367319277,43.02196946,3668.7,3668.2,0.002]
["bitfinex","ETHUSD",1754367319278,2.72605839,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754367319485,38.13766939,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754367319686,45.70956939,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754367321099,46.25956939,3668.3,3668.2,0.002]
["bitfinex","ETHUSD",1754367321401,46.36878439,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754367321904,46.99128439,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754367322371,76.99128439,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754367322711,3.27628135,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754367323022,7.48469511,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754367323170,8.55168135,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754367323465,8.03840535,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754367323669,8.66090535,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754367323910,9.51970805,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754367324111,33.64816398,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367324309,34.74256398,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367324608,34.87856398,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367324904,34.25606398,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367325073,39.13261596,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367325474,39.75511596,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367325680,39.13261596,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367325977,38.66071596,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367326366,46.23261596,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367327215,13.52190766,3667.9,3667.8,0.58680001]
["bitfinex","ETHUSD",1754367327517,4.181,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367328373,6.90735568,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367328709,6.90735568,3667.9,3667.8,0.58680001]
["bitfinex","ETHUSD",1754367329210,7.49415568,3667.9,3667.8,0.58680001]
["bitfinex","ETHUSD",1754367330695,7.49415568,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367331181,7.49415568,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367331504,7.49415568,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367331872,7.49415568,3667.9,3667.8,0.58680001]
["bitfinex","ETHUSD",1754367332077,8.51619353,3667.9,3667.8,0.58680001]
["bitfinex","ETHUSD",1754367333596,8.51619353,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367333795,7.49415568,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367334320,6.90735568,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367335576,2.72635568,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367335783,6.90735568,3667.9,3667.8,1.02990001]
["bitfinex","ETHUSD",1754367336181,6.90735568,3667.9,3667.8,0.58680001]
["bitfinex","ETHUSD",1754367336428,8.50261663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367336724,19.69701663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367336882,19.07451663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367337084,18.60261663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367337507,18.60261663,3667.9,3667.8,0.58680001]
["bitfinex","ETHUSD",1754367338311,18.60261663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367338510,19.07451663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367339495,19.18941663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367340416,19.66131663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367341207,20.28381663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367342599,50.28381663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367343786,49.66131663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367345143,49.66231663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367345685,53.15781663,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754367346320,53.15781663,3667.9,3667.5,0.002]
["bitfinex","ETHUSD",1754367346321,2.72657868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367346488,17.54408617,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367346684,17.96137241,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367347021,18.55017241,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367347318,14.36917241,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367347483,18.55017241,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367348398,14.36917241,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367348600,18.10547241,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367348789,18.55017241,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367351934,18.10547241,3667.6,3667.5,0.62830001]
["bitfinex","ETHUSD",1754367352109,10.41537868,3667.6,3667.5,1.09360001]
["bitfinex","ETHUSD",1754367352441,14.00757868,3667.6,3667.5,1.09360001]
["bitfinex","ETHUSD",1754367354141,11.281,3667.6,3667.5,1.09360001]
["bitfinex","ETHUSD",1754367355024,7.1,3667.6,3667.5,1.09360001]
["bitfinex","ETHUSD",1754367355205,11.281,3667.6,3667.5,1.09360001]
["bitfinex","ETHUSD",1754367355739,7.1,3667.6,3667.5,1.09360001]
["bitfinex","ETHUSD",1754367355938,11.281,3667.6,3667.5,1.09360001]
["bitfinex","ETHUSD",1754367357808,11.28,3667.6,3667.5,1.09360001]
["bitfinex","ETHUSD",1754367358244,0.136,3667.8,3667.5,1.47563457]
["bitfinex","ETHUSD",1754367358439,4.18,3667.7,3667.6,1.0936]
["bitfinex","ETHUSD",1754367358644,4.18,3667.7,3667.6,3.82016113]
["bitfinex","ETHUSD",1754367359244,4.18,3667.7,3667.6,1.0936]
["bitfinex","ETHUSD",1754367360244,4.18,3667.7,3667.6,0.6283]
["bitfinex","ETHUSD",1754367360465,4.18,3667.7,3667.6,1.0936]
["bitfinex","ETHUSD",1754367360935,6.90650434,3667.7,3667.6,0.6283]
["bitfinex","ETHUSD",1754367361943,4.18,3667.7,3667.6,1.0936]
["bitfinex","ETHUSD",1754367363515,4.18,3667.7,3667.6,0.6283]
["bitfinex","ETHUSD",1754367363715,2.72650434,3667.7,3667.6,0.6283]
["bitfinex","ETHUSD",1754367363916,6.90550434,3667.7,3667.6,0.6283]
["bitfinex","ETHUSD",1754367364210,2.72657868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367364414,2.72657868,3667.6,3667.5,0.62830001]
["bitfinex","ETHUSD",1754367365110,2.75399244,3667.6,3667.5,0.62830001]
["bitfinex","ETHUSD",1754367365313,3.69262138,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367365945,11.23732138,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367366150,11.83012138,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367366652,15.38012138,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367367148,48.25312138,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367367511,48.25412138,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1754367368149,48.25412138,3667.6,3667.0,1e-08]
["bitfinex","ETHUSD",1754367368150,3.0,3667.1,3667.0,1e-08]
["bitfinex","ETHUSD",1754367368348,65.69371948,3667.1,3666.7,0.002]
["bitfinex","ETHUSD",1754367368549,6.27724793,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367368719,37.80524167,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367368918,38.84274167,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367369520,68.84274167,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367369833,69.80878437,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367372062,69.91804337,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367373857,77.01804337,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367374063,49.66904963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367375079,45.49004963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367375225,44.89724963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367375430,13.90254963,3666.7,3666.6,0.62830001]
["bitfinex","ETHUSD",1754367375630,18.08254963,3666.7,3666.6,0.62830001]
["bitfinex","ETHUSD",1754367376560,19.07874963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367377343,14.89874963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367377544,19.07874963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367377832,18.63254963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367379168,19.07874963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367380948,19.70914963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367383050,19.07874963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367384744,19.70914963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367385263,19.07874963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367385742,19.70914963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367385943,49.70914963,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1754367387276,49.70914963,3666.7,3666.0,1e-08]
["bitfinex","ETHUSD",1754367387277,6.41332231,3666.6,3666.0,1e-08]
["bitfinex","ETHUSD",1754367387493,33.62668802,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1754367387781,6.41376868,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1754367387981,37.49036868,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1754367388180,8.45641138,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1754367388389,6.27784309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1754367388593,18.63444309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1754367390488,18.77140676,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1754367391084,0.55,3665.6,3665.5,1e-08]
["bitfinex","ETHUSD",1754367391284,37.97047384,3665.6,3665.5,1e-08]
["bitfinex","ETHUSD",1754367391492,46.11966008,3665.6,3665.5,1e-08]
["bitfinex","ETHUSD",1754367392189,5.7282152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367392351,40.4582152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367392556,41.8704579,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367393301,42.4677579,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367393915,37.2915579,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367394094,6.3255152,3665.4,3665.3,1.04950001]
["bitfinex","ETHUSD",1754367394436,4.18,3665.4,3665.3,1.04950001]
["bitfinex","ETHUSD",1754367394886,4.316,3665.4,3665.3,1.04950001]
["bitfinex","ETHUSD",1754367399328,0.136,3665.4,3665.3,1.04950001]
["bitfinex","ETHUSD",1754367399519,4.18,3665.4,3665.3,3.77778964]
["bitfinex","ETHUSD",1754367399823,4.18,3665.4,3665.3,4.42881211]
["bitfinex","ETHUSD",1754367400823,2.72776868,3666.0,3665.3,1.04950001]
["bitfinex","ETHUSD",1754367401025,0.136,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367401326,4.315,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367401533,4.315,3665.4,3665.3,1.04950001]
["bitfinex","ETHUSD",1754367401929,0.136,3665.4,3665.3,4.42882651]
["bitfinex","ETHUSD",1754367402131,2.72826567,3666.7,3666.0,2.72771861]
["bitfinex","ETHUSD",1754367402311,0.136,3666.4,3666.1,1.0495]
["bitfinex","ETHUSD",1754367402515,4.179,3666.3,3666.2,1.0495]
["bitfinex","ETHUSD",1754367403215,0.136,3666.4,3666.2,1.0495]
["bitfinex","ETHUSD",1754367403415,4.179,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1754367403588,4.179,3666.3,3665.8,2.86386119]
["bitfinex","ETHUSD",1754367403789,0.136,3666.4,3665.8,2.86386119]
["bitfinex","ETHUSD",1754367404019,4.179,3666.3,3665.9,1.6296346]
["bitfinex","ETHUSD",1754367404222,4.179,3666.3,3665.9,3.30795575]
["bitfinex","ETHUSD",1754367404414,4.179,3666.3,3666.0,1.0495]
["bitfinex","ETHUSD",1754367404947,4.179,3666.3,3665.9,3.30795575]
["bitfinex","ETHUSD",1754367405114,4.179,3666.3,3666.1,1.0495]
["bitfinex","ETHUSD",1754367405293,0.136,3666.4,3665.9,0.5801346]
["bitfinex","ETHUSD",1754367405492,4.179,3666.3,3666.2,1.0495]
["bitfinex","ETHUSD",1754367406399,0.136,3666.4,3666.2,1.0495]
["bitfinex","ETHUSD",1754367406599,0.136,3666.4,3665.9,3.30796357]
["bitfinex","ETHUSD",1754367406600,4.179,3666.3,3665.9,0.5801346]
["bitfinex","ETHUSD",1754367407104,4.179,3666.3,3666.0,1.0369]
["bitfinex","ETHUSD",1754367407338,4.179,3666.3,3666.0,3.09311585]
["bitfinex","ETHUSD",1754367407510,0.136,3666.4,3666.1,1.0369]
["bitfinex","ETHUSD",1754367407705,4.179,3666.3,3666.2,2.72759912]
["bitfinex","ETHUSD",1754367407924,4.179,3666.3,3666.2,1.0369]
["bitfinex","ETHUSD",1754367408450,4.179,3666.3,3666.2,4.45028869]
["bitfinex","ETHUSD",1754367409453,4.179,3666.3,3666.2,1.72267665]
["bitfinex","ETHUSD",1754367411021,4.179,3666.3,3666.2,0.5668]
["bitfinex","ETHUSD",1754367411626,4.18,3666.3,3666.2,0.5668]
["bitfinex","ETHUSD",1754367411835,6.90754548,3666.3,3666.2,0.5668]
["bitfinex","ETHUSD",1754367412167,4.18,3666.3,3665.9,0.5668]
["bitfinex","ETHUSD",1754367412462,4.18,3666.3,3666.0,0.5668]
["bitfinex","ETHUSD",1754367412759,4.18,3666.3,3666.1,0.5668]
["bitfinex","ETHUSD",1754367413328,0.136,3666.2,3666.1,0.5668]
["bitfinex","ETHUSD",1754367415736,0.136,3666.2,3665.5,3.136]
["bitfinex","ETHUSD",1754367415936,2.86364502,3666.2,3665.8,0.5668]
["bitfinex","ETHUSD",1754367416278,2.72769719,3666.1,3665.9,0.5668]
["bitfinex","ETHUSD",1754367416495,4.178,3666.0,3665.6,0.4701]
["bitfinex","ETHUSD",1754367416634,4.178,3666.0,3665.7,0.5668]
["bitfinex","ETHUSD",1754367416831,6.90576899,3666.0,3665.5,0.7028]
["bitfinex","ETHUSD",1754367417132,0.136,3665.7,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367417436,4.178,3665.6,3665.4,0.5668]
["bitfinex","ETHUSD",1754367417638,2.72819447,3665.5,3665.3,1e-08]
["bitfinex","ETHUSD",1754367417840,4.6492,3665.6,3665.3,1e-08]
["bitfinex","ETHUSD",1754367418151,7.37731561,3665.6,3665.3,1e-08]
["bitfinex","ETHUSD",1754367418783,0.49861376,3665.5,3665.3,1e-08]
["bitfinex","ETHUSD",1754367419101,2.8642152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367420473,4.36229757,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367420838,4.98589757,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367422538,5.09518557,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367422892,9.27318557,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367423296,8.17838557,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367423492,6.9052152,3665.4,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367423869,6.9052152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367424267,7.3764152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367424701,6.9062152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367427979,2.7282152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367428285,2.72814077,3665.5,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367428471,4.178,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367428672,6.9062152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367429073,6.9062152,3665.4,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367429287,4.178,3665.4,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367429600,6.9062152,3665.4,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367430198,4.178,3665.4,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367430420,6.9062152,3665.4,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367430805,4.178,3665.4,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367431000,0.5688,3665.8,3665.3,0.56680001]
["bitfinex","ETHUSD",1754367431202,0.136,3665.5,3665.4,1.0369]
["bitfinex","ETHUSD",1754367431404,4.7852,3665.5,3665.3,1e-08]
["bitfinex","ETHUSD",1754367431728,0.4712,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367431891,7.04215518,3665.5,3665.3,1e-08]
["bitfinex","ETHUSD",1754367432423,3.1994152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367432806,7.3774152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367433428,8.0010152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367434796,11.5510152,3665.4,3665.3,1e-08]
["bitfinex","ETHUSD",1754367435397,3.27836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754367435600,3.55,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754367435849,10.48292672,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754367436138,6.27895972,3664.4,3663.2,0.5668]
["bitfinex","ETHUSD",1754367436299,6.27903419,3664.3,3663.2,0.5668]
["bitfinex","ETHUSD",1754367436499,7.37383419,3664.3,3663.4,0.5668]
["bitfinex","ETHUSD",1754367436700,8.46032247,3664.3,3663.4,0.5668]
["bitfinex","ETHUSD",1754367437518,8.46032247,3664.3,3663.5,0.6096]
["bitfinex","ETHUSD",1754367438951,8.46032247,3664.3,3663.3,0.6096]
["bitfinex","ETHUSD",1754367440025,8.46032247,3664.3,3663.4,0.6096]
["bitfinex","ETHUSD",1754367440423,8.46032247,3664.3,3663.1,0.002]
["bitfinex","ETHUSD",1754367440627,8.46032247,3664.3,3663.2,0.6096]
["bitfinex","ETHUSD",1754367440852,8.46032247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367441737,38.46032247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367443228,39.07192247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367446872,43.18842247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367447069,39.01042247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367447275,42.58622247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367447996,43.18842247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367448154,42.58622247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367448560,38.40822247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367448790,12.15612247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367449377,12.58722247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367449782,13.18942247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367453695,43.18942247,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1754367454494,6.41510867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754367454695,64.15348334,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754367455015,65.18678334,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754367456925,6.27985367,3663.2,3663.1,0.6116]
["bitfinex","ETHUSD",1754367457220,10.45885367,3663.2,3663.1,0.6116]
["bitfinex","ETHUSD",1754367457523,11.27906067,3663.2,3663.1,0.6116]
["bitfinex","ETHUSD",1754367457720,12.36554895,3663.2,3663.1,0.6116]
["bitfinex","ETHUSD",1754367457928,12.36554895,3663.2,3660.5,2.86686497]
["bitfinex","ETHUSD",1754367457929,3.28030087,3662.6,3662.5,0.6096]
["bitfinex","ETHUSD",1754367458233,10.45930087,3662.6,3662.5,0.6096]
["bitfinex","ETHUSD",1754367458392,9.90930087,3662.6,3662.5,0.6096]
["bitfinex","ETHUSD",1754367458984,9.90930087,3662.6,3662.5,1.044]
["bitfinex","ETHUSD",1754367459429,9.90930087,3662.6,3662.5,0.6096]
["bitfinex","ETHUSD",1754367459731,0.55,3662.4,3660.7,2.73167397]
["bitfinex","ETHUSD",1754367459890,2.73077054,3662.0,3661.2,2.73133066]
["bitfinex","ETHUSD",1754367460231,2.73060244,3662.2,3661.3,0.4344]
["bitfinex","ETHUSD",1754367460232,2.73082425,3661.9,3661.3,0.4344]
["bitfinex","ETHUSD",1754367460431,4.179,3661.9,3661.3,0.4344]
["bitfinex","ETHUSD",1754367460840,2.73089737,3661.8,3661.3,0.4344]
["bitfinex","ETHUSD",1754367461354,6.90998244,3661.7,3661.3,0.4344]
["bitfinex","ETHUSD",1754367461677,3.0,3662.8,3661.4,1.044]
["bitfinex","ETHUSD",1754367461961,3.0,3662.5,3661.5,1.044]
["bitfinex","ETHUSD",1754367462140,4.179,3662.4,3661.6,1.044]
["bitfinex","ETHUSD",1754367462338,4.179,3662.4,3661.3,30.13773711]
["bitfinex","ETHUSD",1754367462538,4.179,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754367462749,4.179,3662.3,3662.2,3.77459909]
["bitfinex","ETHUSD",1754367462927,2.72972076,3663.4,3662.2,1.044]
["bitfinex","ETHUSD",1754367463130,4.179,3663.3,3662.3,1.044]
["bitfinex","ETHUSD",1754367463363,2.72964391,3663.5,3662.1,30.13717195]
["bitfinex","ETHUSD",1754367463364,4.179,3663.2,3662.6,2.7302455]
["bitfinex","ETHUSD",1754367463668,4.179,3663.1,3662.7,0.65046955]
["bitfinex","ETHUSD",1754367463872,4.179,3663.1,3662.7,3.99026466]
["bitfinex","ETHUSD",1754367464027,4.179,3663.1,3662.8,0.4344]
["bitfinex","ETHUSD",1754367464255,4.179,3663.1,3662.8,3.7741318]
["bitfinex","ETHUSD",1754367464433,4.179,3663.1,3662.5,2.73034895]
["bitfinex","ETHUSD",1754367464632,4.179,3663.1,3662.9,1.044]
["bitfinex","ETHUSD",1754367464932,4.179,3663.1,3663.0,1.044]
["bitfinex","ETHUSD",1754367465367,0.820028,3663.7,3663.0,3.77397548]
["bitfinex","ETHUSD",1754367465558,4.179,3663.6,3663.1,1.044]
["bitfinex","ETHUSD",1754367465869,6.90856491,3663.6,3663.2,1.044]
["bitfinex","ETHUSD",1754367466168,4.179,3663.5,3663.3,1.044]
["bitfinex","ETHUSD",1754367466466,4.179,3663.4,3663.0,2.72999234]
["bitfinex","ETHUSD",1754367466668,4.179,3663.4,3662.9,2.73006251]
["bitfinex","ETHUSD",1754367466884,4.179,3663.4,3662.6,0.2730349]
["bitfinex","ETHUSD",1754367467038,4.179,3663.4,3663.0,1.0692]
["bitfinex","ETHUSD",1754367467239,6.90871425,3663.4,3663.1,1.0692]
["bitfinex","ETHUSD",1754367467439,6.90871425,3663.4,3662.6,2.73025015]
["bitfinex","ETHUSD",1754367467753,6.90871425,3663.4,3663.2,1.0692]
["bitfinex","ETHUSD",1754367467950,6.90871425,3663.4,3663.3,0.5996]
["bitfinex","ETHUSD",1754367468684,2.73000273,3663.0,3661.5,3.0]
["bitfinex","ETHUSD",1754367468840,4.179,3662.9,3662.7,0.5996]
["bitfinex","ETHUSD",1754367469184,4.179,3662.9,3661.6,2.73104653]
["bitfinex","ETHUSD",1754367469185,4.179,3662.9,3662.8,0.4696]
["bitfinex","ETHUSD",1754367469340,4.179,3662.9,3662.8,1.0692]
["bitfinex","ETHUSD",1754367469772,0.136,3662.8,3662.5,0.4696]
["bitfinex","ETHUSD",1754367470072,0.136,3662.8,3662.6,0.4696]
["bitfinex","ETHUSD",1754367470268,0.136,3662.8,3662.6,1.0692]
["bitfinex","ETHUSD",1754367470433,4.179,3662.9,3661.4,3.0]
["bitfinex","ETHUSD",1754367470771,0.136,3662.5,3662.3,0.4696]
["bitfinex","ETHUSD",1754367470932,0.136,3662.5,3662.0,0.5996]
["bitfinex","ETHUSD",1754367470933,4.178,3662.4,3662.0,0.5996]
["bitfinex","ETHUSD",1754367471134,0.136,3662.1,3662.0,0.5996]
["bitfinex","ETHUSD",1754367471346,4.314,3662.1,3662.0,0.5996]
["bitfinex","ETHUSD",1754367472266,4.34141376,3662.1,3661.5,0.5996]
["bitfinex","ETHUSD",1754367472466,2.73082279,3661.9,3661.5,0.5996]
["bitfinex","ETHUSD",1754367472666,0.136,3661.6,3661.1,0.136]
["bitfinex","ETHUSD",1754367472870,4.178,3661.5,3661.4,0.5996]
["bitfinex","ETHUSD",1754367473053,4.178,3661.5,3661.4,1.0692]
["bitfinex","ETHUSD",1754367473974,6.90912112,3661.5,3661.4,0.5996]
["bitfinex","ETHUSD",1754367474843,6.90912112,3661.5,3661.2,0.5996]
["bitfinex","ETHUSD",1754367475044,0.136,3661.3,3661.2,0.5996]
["bitfinex","ETHUSD",1754367475702,0.136,3661.3,3661.2,1.0692]
["bitfinex","ETHUSD",1754367475898,0.136,3661.3,3661.0,0.5996]
["bitfinex","ETHUSD",1754367476084,4.178,3661.2,3660.6,0.5996]
["bitfinex","ETHUSD",1754367476375,0.136,3661.0,3660.7,0.5996]
["bitfinex","ETHUSD",1754367476579,4.178,3660.9,3660.7,0.5996]
["bitfinex","ETHUSD",1754367476788,6.90957491,3660.9,3660.7,0.5996]
["bitfinex","ETHUSD",1754367477269,4.178,3660.9,3660.7,0.5996]
["bitfinex","ETHUSD",1754367477698,4.178,3660.9,3660.4,0.002]
["bitfinex","ETHUSD",1754367477900,4.178,3660.9,3660.8,0.5996]
["bitfinex","ETHUSD",1754367478788,0.5761,3661.7,3660.8,1.0692]
["bitfinex","ETHUSD",1754367478992,2.73117791,3661.5,3660.9,0.5996]
["bitfinex","ETHUSD",1754367479195,3.0,3661.7,3660.9,0.5996]
["bitfinex","ETHUSD",1754367479398,2.73114313,3661.5,3661.0,0.4696]
["bitfinex","ETHUSD",1754367479576,2.73114313,3661.5,3661.1,0.5996]
["bitfinex","ETHUSD",1754367479776,0.136,3661.1,3660.7,2.7316988]
["bitfinex","ETHUSD",1754367480004,4.179,3661.0,3660.6,2.73178264]
["bitfinex","ETHUSD",1754367480307,4.179,3661.0,3660.5,0.136]
["bitfinex","ETHUSD",1754367480308,4.179,3661.0,3660.8,2.73162402]
["bitfinex","ETHUSD",1754367480803,4.179,3661.0,3660.9,3.80076873]
["bitfinex","ETHUSD",1754367481108,4.179,3661.0,3660.9,1.0692]
["bitfinex","ETHUSD",1754367481404,4.179,3661.0,3660.9,3.80076873]
["bitfinex","ETHUSD",1754367482319,0.136,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754367482491,4.315,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754367482692,4.315,3661.1,3661.0,3.80069412]
["bitfinex","ETHUSD",1754367484139,4.315,3661.1,3661.0,4.4539262]
["bitfinex","ETHUSD",1754367484140,0.136,3661.1,3661.0,4.4539262]
["bitfinex","ETHUSD",1754367484344,0.136,3661.5,3661.0,1.72243208]
["bitfinex","ETHUSD",1754367484641,0.820442,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754367484943,0.136,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754367485329,0.136,3662.1,3662.0,3.79994822]
["bitfinex","ETHUSD",1754367485650,4.179,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754367485945,4.179,3662.4,3662.3,1.0692]
["bitfinex","ETHUSD",1754367486137,4.179,3662.4,3662.3,3.79972453]
["bitfinex","ETHUSD",1754367486306,4.179,3662.4,3662.3,1.0692]
["bitfinex","ETHUSD",1754367486912,4.179,3662.4,3662.3,3.79972453]
["bitfinex","ETHUSD",1754367487213,0.136,3662.7,3662.4,2.73044857]
["bitfinex","ETHUSD",1754367487413,4.179,3662.6,3662.1,0.5996]
["bitfinex","ETHUSD",1754367487614,0.136,3662.7,3662.2,1.0692]
["bitfinex","ETHUSD",1754367487815,4.179,3662.6,3662.4,2.7304286]
["bitfinex","ETHUSD",1754367488015,4.179,3662.6,3662.5,1.0692]
["bitfinex","ETHUSD",1754367488220,0.136,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754367488513,4.179,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754367488741,0.136,3663.1,3662.7,1.0692]
["bitfinex","ETHUSD",1754367489017,0.136,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754367489213,4.314,3663.1,3663.0,3.79920273]
["bitfinex","ETHUSD",1754367490254,6.559,3663.5,3663.0,1.0692]
["bitfinex","ETHUSD",1754367490416,4.178,3663.4,3663.1,1.0692]
["bitfinex","ETHUSD",1754367490660,4.178,3663.5,3663.2,1.0692]
["bitfinex","ETHUSD",1754367490866,4.178,3663.5,3663.3,2.72976087]
["bitfinex","ETHUSD",1754367491175,4.178,3663.5,3663.4,0.5996]
["bitfinex","ETHUSD",1754367491376,4.178,3663.5,3663.4,3.32930464]
["bitfinex","ETHUSD",1754367491579,4.178,3663.5,3663.4,0.5996]
["bitfinex","ETHUSD",1754367492093,0.001,3663.9,3663.4,1.44909681]
["bitfinex","ETHUSD",1754367492399,4.178,3663.6,3663.5,3.19923013]
["bitfinex","ETHUSD",1754367492780,4.178,3663.6,3663.5,3.79883013]
["bitfinex","ETHUSD",1754367493099,4.178,3663.6,3663.5,1.0692]
["bitfinex","ETHUSD",1754367493263,4.315,3663.9,3663.4,2.72969709]
["bitfinex","ETHUSD",1754367493465,0.7131,3663.9,3663.4,3.32929709]
["bitfinex","ETHUSD",1754367493684,0.5761,3663.8,3663.3,2.86572706]
["bitfinex","ETHUSD",1754367493886,4.6151,3663.8,3663.3,2.86572706]
["bitfinex","ETHUSD",1754367494089,1.04061376,3663.7,3663.3,0.136]
["bitfinex","ETHUSD",1754367494418,0.136,3663.3,3662.6,0.136]
["bitfinex","ETHUSD",1754367494585,0.136,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754367495101,0.136,3663.3,3662.9,0.7356]
["bitfinex","ETHUSD",1754367495306,0.136,3663.3,3662.8,0.4696]
["bitfinex","ETHUSD",1754367495507,0.136,3663.3,3663.1,2.72985871]
["bitfinex","ETHUSD",1754367495915,0.136,3663.3,3663.2,3.32945367]
["bitfinex","ETHUSD",1754367496213,0.136,3663.3,3663.2,3.79905367]
["bitfinex","ETHUSD",1754367496621,0.001,3663.9,3663.3,2.72977916]
["bitfinex","ETHUSD",1754367496789,4.177,3663.5,3663.4,3.28140464]
["bitfinex","ETHUSD",1754367497114,4.177,3663.5,3663.4,3.70970464]
["bitfinex","ETHUSD",1754367497317,0.136,3663.8,3663.5,2.72963013]
["bitfinex","ETHUSD",1754367497521,4.177,3663.7,3663.6,2.7295488]
["bitfinex","ETHUSD",1754367497724,4.178,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754367497923,4.178,3663.9,3663.8,3.70940662]
["bitfinex","ETHUSD",1754367498927,0.001,3663.9,3663.8,3.70940662]
["bitfinex","ETHUSD",1754367500425,0.001,3663.9,3663.8,3.93860216]
["bitfinex","ETHUSD",1754367500632,0.001,3663.9,3663.8,4.39419622]
["bitfinex","ETHUSD",1754367501325,0.001,3663.9,3663.8,4.36690216]
["bitfinex","ETHUSD",1754367502633,0.001,3663.9,3663.8,4.39419622]
["bitfinex","ETHUSD",1754367502941,0.001,3663.9,3663.8,4.36690216]
["bitfinex","ETHUSD",1754367503410,0.001,3663.9,3663.8,4.50290216]
["bitfinex","ETHUSD",1754367504445,0.001,3663.9,3663.8,3.52290216]
["bitfinex","ETHUSD",1754367504761,1.0152,3663.9,3663.6,2.72948233]
["bitfinex","ETHUSD",1754367504960,1.0152,3663.9,3663.4,2.72968142]
["bitfinex","ETHUSD",1754367504961,1.0142,3663.8,3663.4,2.72968142]
["bitfinex","ETHUSD",1754367505170,1.0142,3663.7,3663.4,2.72968142]
["bitfinex","ETHUSD",1754367505454,0.5679,3663.6,3663.4,2.72968142]
["bitfinex","ETHUSD",1754367505707,0.4463,3663.7,3663.4,2.72968142]
["bitfinex","ETHUSD",1754367505708,0.136,3663.8,3663.4,0.5517]
["bitfinex","ETHUSD",1754367505867,0.136,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1754367506145,0.001,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754367506346,0.001,3663.9,3663.8,3.28110662]
["bitfinex","ETHUSD",1754367506513,1.0152,3663.9,3663.4,2.72964826]
["bitfinex","ETHUSD",1754367506716,0.136,3663.7,3663.1,2.86590867]
["bitfinex","ETHUSD",1754367507350,0.136,3663.7,3663.2,2.72984437]
["bitfinex","ETHUSD",1754367507351,5.1902,3663.6,3663.2,2.72984437]
["bitfinex","ETHUSD",1754367507656,5.1902,3663.6,3663.1,0.136]
["bitfinex","ETHUSD",1754367507657,5.1902,3663.6,3663.3,2.72976487]
["bitfinex","ETHUSD",1754367507825,5.1902,3663.6,3663.2,2.72984198]
["bitfinex","ETHUSD",1754367508148,4.176,3663.6,3663.1,2.86590462]
["bitfinex","ETHUSD",1754367508355,1.0142,3663.5,3663.1,2.86590462]
["bitfinex","ETHUSD",1754367508561,1.0142,3663.5,3663.2,2.72983418]
["bitfinex","ETHUSD",1754367508745,1.0142,3663.5,3663.1,2.86591436]
["bitfinex","ETHUSD",1754367508948,1.0142,3663.5,3663.1,0.136]
["bitfinex","ETHUSD",1754367509252,1.0142,3663.4,3663.1,0.136]
["bitfinex","ETHUSD",1754367509625,1.0142,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1754367511537,4.7439,3663.6,3663.1,0.136]
["bitfinex","ETHUSD",1754367511755,1.1502,3663.2,3662.5,2.8663753]
["bitfinex","ETHUSD",1754367511957,1.1502,3663.2,3662.5,0.136]
["bitfinex","ETHUSD",1754367511958,7.92014773,3663.1,3662.5,0.136]
["bitfinex","ETHUSD",1754367512159,0.5679,3663.0,3662.5,0.136]
["bitfinex","ETHUSD",1754367512335,4.176,3663.1,3662.5,0.136]
["bitfinex","ETHUSD",1754367512537,1.0142,3662.9,3662.5,2.86635671]
["bitfinex","ETHUSD",1754367512728,1.0142,3662.9,3662.5,0.136]
["bitfinex","ETHUSD",1754367513063,4.176,3663.1,3662.8,2.73014307]
["bitfinex","ETHUSD",1754367513278,4.176,3663.1,3662.7,2.73022349]
["bitfinex","ETHUSD",1754367513481,4.7439,3663.1,3662.7,2.73022349]
["bitfinex","ETHUSD",1754367513679,4.7439,3663.1,3662.6,3.2819806]
["bitfinex","ETHUSD",1754367513885,4.6223,3663.1,3662.6,3.2819806]
["bitfinex","ETHUSD",1754367514194,4.6223,3663.1,3662.5,0.72264423]
["bitfinex","ETHUSD",1754367514195,1.0142,3663.0,3662.5,0.136]
["bitfinex","ETHUSD",1754367514550,1.0142,3662.9,3662.5,2.8663704]
["bitfinex","ETHUSD",1754367514951,1.0142,3662.9,3662.5,0.136]
["bitfinex","ETHUSD",1754367515172,0.5679,3662.8,3662.5,0.136]
["bitfinex","ETHUSD",1754367515780,0.5679,3662.8,3662.3,3.28216511]
["bitfinex","ETHUSD",1754367515981,1.0142,3662.8,3662.3,3.41816511]
["bitfinex","ETHUSD",1754367516359,1.0142,3662.8,3662.1,2.73062543]
["bitfinex","ETHUSD",1754367516360,1.0142,3662.7,3662.1,2.73062543]
["bitfinex","ETHUSD",1754367516564,0.5679,3662.6,3662.1,3.46793491]
["bitfinex","ETHUSD",1754367517013,1.0142,3662.5,3662.1,3.46793491]
["bitfinex","ETHUSD",1754367517285,1.0142,3662.5,3662.2,2.73056193]
["bitfinex","ETHUSD",1754367517491,0.5679,3662.5,3662.2,2.73056193]
["bitfinex","ETHUSD",1754367517782,0.5679,3662.5,3662.3,2.73051998]
["bitfinex","ETHUSD",1754367518169,4.176,3662.6,3662.3,2.73051998]
["bitfinex","ETHUSD",1754367518573,4.176,3662.6,3662.1,1.28900948]
["bitfinex","ETHUSD",1754367518753,4.7439,3662.6,3662.1,1.28900948]
["bitfinex","ETHUSD",1754367518949,5.1902,3662.6,3662.1,1.28900948]
["bitfinex","ETHUSD",1754367519150,0.5679,3662.5,3662.1,4.01965792]
["bitfinex","ETHUSD",1754367519456,1.0142,3662.5,3662.1,3.46795792]
["bitfinex","ETHUSD",1754367519656,4.176,3662.6,3662.1,0.136]
["bitfinex","ETHUSD",1754367519855,1.0142,3662.5,3662.1,0.136]
["bitfinex","ETHUSD",1754367520081,1.0142,3662.5,3662.1,0.138]
["bitfinex","ETHUSD",1754367520287,1.0142,3662.4,3662.1,0.138]
["bitfinex","ETHUSD",1754367520685,1.0142,3662.3,3662.1,0.002]
["bitfinex","ETHUSD",1754367521125,0.4463,3662.3,3662.1,0.002]
["bitfinex","ETHUSD",1754367521426,4.7439,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367523192,4.176,3662.2,3662.1,2.73267365]
["bitfinex","ETHUSD",1754367523398,4.176,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367524546,4.7439,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367524701,5.1902,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367524898,7.92079909,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367525103,8.98592438,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367527732,9.53592438,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367530454,12.53592438,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367531156,19.09292438,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754367533259,5.73089737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754367533456,9.90789737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754367533637,10.91539737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754367534641,11.46539737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754367535349,7.28839737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754367535550,12.53052266,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754367536561,8.35352266,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754367536748,12.53052266,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754367541952,12.53052266,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754367542746,9.53052266,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754367542943,12.53052266,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754367543872,42.53052266,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754367544374,6.28119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754367544562,40.9474251,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754367544762,41.9549251,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754367545966,44.8329251,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754367546365,3.28141951,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367546681,10.48583327,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367546875,11.5235448,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367547092,12.5310448,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367547280,42.5310448,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367548775,69.99417771,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367550878,70.31976057,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367551278,72.87217771,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367552591,73.42147771,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1754367552985,2.73276309,3659.3,3659.1,0.4711]
["bitfinex","ETHUSD",1754367553317,2.73261374,3659.5,3659.4,0.5493]
["bitfinex","ETHUSD",1754367553612,7.46061374,3659.5,3659.4,0.5493]
["bitfinex","ETHUSD",1754367553779,7.46061374,3659.5,3659.4,1.0204]
["bitfinex","ETHUSD",1754367553980,3.28261374,3659.5,3659.4,1.0204]
["bitfinex","ETHUSD",1754367554199,7.46061374,3659.5,3659.4,1.0204]
["bitfinex","ETHUSD",1754367554622,2.7331288,3658.9,3658.2,2.73353118]
["bitfinex","ETHUSD",1754367554807,0.136,3658.6,3658.2,2.73353118]
["bitfinex","ETHUSD",1754367555015,4.178,3658.5,3658.2,2.73353118]
["bitfinex","ETHUSD",1754367555315,4.178,3658.5,3658.3,1.0204]
["bitfinex","ETHUSD",1754367555674,0.136,3658.6,3658.4,1.0204]
["bitfinex","ETHUSD",1754367555877,0.136,3659.2,3658.5,0.37538687]
["bitfinex","ETHUSD",1754367556079,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754367556380,4.178,3659.2,3659.1,3.75331246]
["bitfinex","ETHUSD",1754367556601,4.178,3659.2,3659.1,1.0204]
["bitfinex","ETHUSD",1754367556918,4.178,3659.2,3659.1,0.9817]
["bitfinex","ETHUSD",1754367557414,4.178,3659.2,3659.1,4.05494514]
["bitfinex","ETHUSD",1754367557716,0.136,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754367557907,4.314,3659.3,3659.2,3.71373777]
["bitfinex","ETHUSD",1754367559459,4.314,3659.3,3659.2,0.9809]
["bitfinex","ETHUSD",1754367559625,4.314,3659.3,3659.2,3.71373777]
["bitfinex","ETHUSD",1754367559825,4.314,3659.3,3659.2,0.9809]
["bitfinex","ETHUSD",1754367561341,4.314,3659.3,3659.2,4.08511659]
["bitfinex","ETHUSD",1754367561652,4.314,3659.3,3659.2,1.35227882]
["bitfinex","ETHUSD",1754367562016,4.314,3659.3,3659.2,0.9809]
["bitfinex","ETHUSD",1754367562318,4.314,3659.3,3658.7,2.86919476]
["bitfinex","ETHUSD",1754367562644,7.04677574,3659.3,3658.8,0.9809]
["bitfinex","ETHUSD",1754367562849,6.91079212,3659.3,3658.9,0.9809]
["bitfinex","ETHUSD",1754367563015,0.136,3659.0,3658.5,0.37538687]
["bitfinex","ETHUSD",1754367563345,4.178,3658.9,3658.6,0.32448056]
["bitfinex","ETHUSD",1754367563513,6.91107447,3658.9,3658.7,0.9809]
["bitfinex","ETHUSD",1754367563717,6.91111455,3658.9,3658.8,0.5485]
["bitfinex","ETHUSD",1754367563911,4.178,3658.9,3658.8,0.5485]
["bitfinex","ETHUSD",1754367564116,6.91106184,3658.9,3658.8,0.9809]
["bitfinex","ETHUSD",1754367565351,4.178,3658.9,3658.8,0.9809]
["bitfinex","ETHUSD",1754367565642,6.91106184,3658.9,3658.8,0.9809]
["bitfinex","ETHUSD",1754367566054,4.178,3658.9,3658.8,0.5485]
["bitfinex","ETHUSD",1754367566251,4.178,3658.9,3658.8,0.9809]
["bitfinex","ETHUSD",1754367566453,4.314,3658.9,3658.8,0.9809]
["bitfinex","ETHUSD",1754367567650,4.314,3658.9,3658.3,0.136]
["bitfinex","ETHUSD",1754367567855,2.73313654,3658.8,3658.5,0.5485]
["bitfinex","ETHUSD",1754367568044,4.314,3658.7,3658.6,0.5485]
["bitfinex","ETHUSD",1754367568359,2.73332365,3658.6,3658.1,0.138]
["bitfinex","ETHUSD",1754367568568,4.178,3658.5,3658.3,0.5485]
["bitfinex","ETHUSD",1754367568863,4.178,3658.5,3658.4,0.5485]
["bitfinex","ETHUSD",1754367569162,6.93877442,3658.5,3658.1,0.002]
["bitfinex","ETHUSD",1754367569363,2.86953559,3658.3,3658.1,0.002]
["bitfinex","ETHUSD",1754367569526,6.91158482,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367569730,7.46958482,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367570350,6.91158482,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367570657,16.6248102,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367570860,19.6248102,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367571635,15.4468102,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367571843,19.1831102,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367572181,19.0748102,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367572474,19.6248102,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754367573966,2.73433731,3657.2,3656.7,0.5485]
["bitfinex","ETHUSD",1754367574167,4.179,3657.1,3656.8,0.9809]
["bitfinex","ETHUSD",1754367574333,7.0067,3657.8,3656.6,0.5485]
["bitfinex","ETHUSD",1754367574334,2.73463137,3656.8,3656.6,0.5485]
["bitfinex","ETHUSD",1754367574532,6.91370615,3656.7,3656.4,0.4324]
["bitfinex","ETHUSD",1754367574731,2.73478094,3656.6,3656.5,0.5485]
["bitfinex","ETHUSD",1754367575292,2.87092635,3656.5,3656.0,0.5485]
["bitfinex","ETHUSD",1754367575435,2.73515494,3656.1,3655.6,0.5485]
["bitfinex","ETHUSD",1754367575762,2.73530798,3655.9,3654.9,0.20125204]
["bitfinex","ETHUSD",1754367575961,4.179,3655.8,3655.1,2.73583999]
["bitfinex","ETHUSD",1754367576149,4.179,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1754367576348,0.136,3655.6,3654.9,0.136]
["bitfinex","ETHUSD",1754367576840,0.136,3656.0,3655.8,2.73536626]
["bitfinex","ETHUSD",1754367577042,4.179,3655.9,3655.8,2.73536626]
["bitfinex","ETHUSD",1754367577263,4.179,3655.9,3654.7,3.0]
["bitfinex","ETHUSD",1754367577264,4.179,3655.9,3654.7,0.20272987]
["bitfinex","ETHUSD",1754367577468,0.136,3655.7,3655.2,2.73582574]
["bitfinex","ETHUSD",1754367577665,4.179,3655.6,3655.3,0.9809]
["bitfinex","ETHUSD",1754367577869,4.179,3655.6,3655.4,0.9809]
["bitfinex","ETHUSD",1754367578065,4.179,3655.6,3655.3,2.73570397]
["bitfinex","ETHUSD",1754367578066,0.558,3656.3,3655.5,3.71645059]
["bitfinex","ETHUSD",1754367578295,0.4417,3656.4,3655.5,3.71645059]
["bitfinex","ETHUSD",1754367578296,0.136,3655.7,3655.6,0.5485]
["bitfinex","ETHUSD",1754367578600,0.136,3655.7,3655.6,3.71642905]
["bitfinex","ETHUSD",1754367578808,4.179,3655.7,3655.6,3.71642905]
["bitfinex","ETHUSD",1754367579309,0.136,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754367579603,0.136,3656.2,3655.7,0.9809]
["bitfinex","ETHUSD",1754367579805,4.179,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754367580003,0.136,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754367580206,4.316,3656.2,3656.1,3.71605494]
["bitfinex","ETHUSD",1754367580410,4.316,3656.2,3656.1,0.5485]
["bitfinex","ETHUSD",1754367580718,4.316,3656.2,3656.1,3.71605494]
["bitfinex","ETHUSD",1754367581067,4.316,3656.2,3656.1,0.9809]
["bitfinex","ETHUSD",1754367581304,4.7476,3656.2,3654.9,2.73603597]
["bitfinex","ETHUSD",1754367581503,4.316,3656.2,3655.5,0.5485]
["bitfinex","ETHUSD",1754367581818,4.18,3656.1,3655.7,2.73545422]
["bitfinex","ETHUSD",1754367582108,4.18,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754367582307,4.18,3656.0,3655.9,0.9809]
["bitfinex","ETHUSD",1754367582480,4.18,3656.0,3655.9,3.71620457]
["bitfinex","ETHUSD",1754367582686,4.18,3656.0,3655.9,4.37496472]
["bitfinex","ETHUSD",1754367583679,0.136,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754367583884,4.317,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754367584191,4.317,3656.4,3656.3,0.5485]
["bitfinex","ETHUSD",1754367584789,4.317,3656.4,3656.2,2.7350611]
["bitfinex","ETHUSD",1754367584995,4.317,3656.4,3656.0,0.4324]
["bitfinex","ETHUSD",1754367585192,0.558,3656.3,3655.7,2.73542947]
["bitfinex","ETHUSD",1754367585396,0.136,3656.0,3655.7,2.73542947]
["bitfinex","ETHUSD",1754367585597,4.181,3655.9,3655.6,2.73550877]
["bitfinex","ETHUSD",1754367585888,4.181,3655.9,3655.8,0.5485]
["bitfinex","ETHUSD",1754367587316,4.181,3655.9,3655.8,0.002]
["bitfinex","ETHUSD",1754367588550,4.181,3655.9,3655.8,3.26057939]
["bitfinex","ETHUSD",1754367588721,4.181,3655.9,3655.8,3.70147939]
["bitfinex","ETHUSD",1754367588905,0.5222,3656.8,3656.3,2.73499857]
["bitfinex","ETHUSD",1754367589218,0.136,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754367589519,4.317,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754367589910,4.317,3656.3,3656.2,3.25828013]
["bitfinex","ETHUSD",1754367590304,4.317,3656.3,3656.2,0.5232]
["bitfinex","ETHUSD",1754367590701,4.317,3656.3,3656.1,2.73513564]
["bitfinex","ETHUSD",1754367591026,4.317,3656.3,3656.1,3.25833564]
["bitfinex","ETHUSD",1754367591599,4.317,3656.3,3656.1,2.73513564]
["bitfinex","ETHUSD",1754367592104,4.317,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754367592692,4.317,3656.3,3656.1,2.735141]
["bitfinex","ETHUSD",1754367592893,4.317,3656.3,3656.0,3.25840898]
["bitfinex","ETHUSD",1754367593423,0.136,3656.3,3656.0,2.73522966]
["bitfinex","ETHUSD",1754367593625,4.181,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754367593803,4.181,3656.2,3656.0,2.73520335]
["bitfinex","ETHUSD",1754367594530,4.181,3656.2,3655.9,3.25848736]
["bitfinex","ETHUSD",1754367594725,0.5222,3656.4,3655.8,0.002]
["bitfinex","ETHUSD",1754367595030,0.136,3656.1,3655.9,2.7352877]
["bitfinex","ETHUSD",1754367595803,0.136,3656.1,3655.8,0.002]
["bitfinex","ETHUSD",1754367596011,0.136,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754367597134,0.136,3656.1,3655.9,3.25847999]
["bitfinex","ETHUSD",1754367597340,0.136,3656.1,3655.8,0.002]
["bitfinex","ETHUSD",1754367597625,0.136,3656.1,3655.9,0.5232]
["bitfinex","ETHUSD",1754367597808,0.136,3656.1,3655.8,0.002]
["bitfinex","ETHUSD",1754367598331,0.136,3656.1,3655.8,0.5252]
["bitfinex","ETHUSD",1754367598492,0.136,3656.1,3655.8,0.002]
["bitfinex","ETHUSD",1754367598893,0.136,3656.1,3655.8,2.73737877]
["bitfinex","ETHUSD",1754367599104,0.136,3656.1,3655.9,0.5232]
["bitfinex","ETHUSD",1754367599308,0.136,3656.1,3655.9,3.69937694]
["bitfinex","ETHUSD",1754367599504,0.136,3656.1,3655.9,3.25847694]
["bitfinex","ETHUSD",1754367599724,4.181,3656.0,3655.9,3.25847694]
["bitfinex","ETHUSD",1754367600203,0.136,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754367600419,4.317,3656.1,3656.0,3.25842975]
["bitfinex","ETHUSD",1754367600829,4.317,3656.1,3655.9,2.73528418]
["bitfinex","ETHUSD",1754367601728,4.317,3656.1,3655.8,2.73735739]
["bitfinex","ETHUSD",1754367602025,0.136,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754367602235,4.317,3656.1,3655.9,3.6993836]
["bitfinex","ETHUSD",1754367602415,4.317,3656.1,3655.9,3.2584836]
["bitfinex","ETHUSD",1754367602729,0.5222,3656.6,3656.2,2.73505194]
["bitfinex","ETHUSD",1754367602935,0.5222,3656.6,3656.0,3.25842975]
["bitfinex","ETHUSD",1754367602936,0.136,3656.4,3656.1,2.73513537]
["bitfinex","ETHUSD",1754367603131,0.136,3656.4,3656.0,3.25841771]
["bitfinex","ETHUSD",1754367603353,0.6582,3656.4,3655.9,2.73530102]
["bitfinex","ETHUSD",1754367603584,0.6582,3656.4,3656.1,2.73512902]
["bitfinex","ETHUSD",1754367604218,0.6582,3656.4,3656.2,2.73507542]
["bitfinex","ETHUSD",1754367604411,0.6582,3656.4,3656.1,2.73513094]
["bitfinex","ETHUSD",1754367604632,0.6582,3656.4,3656.2,2.73507009]
["bitfinex","ETHUSD",1754367605035,0.6582,3656.4,3656.1,2.73512662]
["bitfinex","ETHUSD",1754367605340,0.6582,3656.4,3656.0,0.5232]
["bitfinex","ETHUSD",1754367605547,7.1,3656.7,3656.1,0.99145154]
["bitfinex","ETHUSD",1754367605842,4.181,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754367606007,0.136,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754367606202,4.317,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754367606414,4.317,3656.8,3656.7,3.69880615]
["bitfinex","ETHUSD",1754367606633,4.181,3656.8,3656.7,3.69880615]
["bitfinex","ETHUSD",1754367607355,6.704,3657.1,3656.9,2.73448584]
["bitfinex","ETHUSD",1754367607551,4.181,3657.0,3656.9,2.73448584]
["bitfinex","ETHUSD",1754367607732,4.181,3657.0,3656.9,0.5232]
["bitfinex","ETHUSD",1754367607906,4.181,3657.0,3656.7,3.17558828]
["bitfinex","ETHUSD",1754367608099,4.181,3657.0,3656.7,3.25788828]
["bitfinex","ETHUSD",1754367608504,0.9827,3656.9,3656.0,0.38373893]
["bitfinex","ETHUSD",1754367608708,0.136,3656.6,3656.5,2.73485066]
["bitfinex","ETHUSD",1754367609144,4.317,3656.6,3656.5,3.69895066]
["bitfinex","ETHUSD",1754367609343,6.568,3657.1,3656.9,2.73448195]
["bitfinex","ETHUSD",1754367609655,4.181,3657.0,3656.9,0.4409]
["bitfinex","ETHUSD",1754367609851,4.181,3657.0,3656.9,3.17545659]
["bitfinex","ETHUSD",1754367610150,6.704,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754367610367,6.568,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754367610649,4.18,3657.2,3657.0,1.56333132]
["bitfinex","ETHUSD",1754367610822,0.136,3657.6,3656.9,0.136]
["bitfinex","ETHUSD",1754367610823,0.136,3657.6,3657.3,2.73420613]
["bitfinex","ETHUSD",1754367611028,0.6582,3657.6,3657.3,2.73420613]
["bitfinex","ETHUSD",1754367611268,4.18,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754367611453,4.18,3657.5,3657.3,2.73425649]
["bitfinex","ETHUSD",1754367611650,4.18,3657.5,3656.9,2.87053819]
["bitfinex","ETHUSD",1754367611971,0.9827,3657.4,3656.9,0.136]
["bitfinex","ETHUSD",1754367612171,0.136,3657.6,3657.0,0.9641]
["bitfinex","ETHUSD",1754367612385,4.18,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754367612583,4.18,3657.3,3657.2,4.26164061]
["bitfinex","ETHUSD",1754367612807,0.4605,3658.4,3657.2,1.52730834]
["bitfinex","ETHUSD",1754367613089,4.18,3658.3,3658.1,2.73359839]
["bitfinex","ETHUSD",1754367613293,0.136,3658.3,3657.7,0.136]
["bitfinex","ETHUSD",1754367613453,4.18,3658.2,3657.9,0.5232]
["bitfinex","ETHUSD",1754367613654,4.18,3658.1,3658.0,2.73370139]
["bitfinex","ETHUSD",1754367613855,4.18,3658.1,3658.0,3.25690139]
["bitfinex","ETHUSD",1754367614254,4.18,3658.1,3657.9,2.73380071]
["bitfinex","ETHUSD",1754367614651,4.18,3658.1,3658.0,3.25693428]
["bitfinex","ETHUSD",1754367614852,4.18,3658.1,3658.0,3.69783428]
["bitfinex","ETHUSD",1754367615158,0.136,3658.5,3658.2,2.73351091]
["bitfinex","ETHUSD",1754367615360,4.18,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754367615656,0.136,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754367615885,6.569,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754367616089,0.001,3658.6,3658.5,3.10310673]
["bitfinex","ETHUSD",1754367616395,0.001,3658.6,3658.5,4.09454033]
["bitfinex","ETHUSD",1754367616869,0.001,3658.6,3658.5,4.06720673]
["bitfinex","ETHUSD",1754367617276,0.001,3658.6,3658.5,4.09454033]
["bitfinex","ETHUSD",1754367617456,0.001,3658.6,3658.5,4.06720673]
["bitfinex","ETHUSD",1754367622181,0.001,3658.6,3658.5,8.24520673]
["bitfinex","ETHUSD",1754367622885,0.001,3658.6,3658.5,0.36974607]
["bitfinex","ETHUSD",1754367623114,0.001,3658.6,3658.4,0.136]
["bitfinex","ETHUSD",1754367623815,0.001,3658.6,3658.5,3.42266066]
["bitfinex","ETHUSD",1754367623975,0.001,3658.6,3658.5,3.85306066]
["bitfinex","ETHUSD",1754367624417,0.001,3658.6,3658.5,3.88039426]
["bitfinex","ETHUSD",1754367625005,0.001,3658.6,3658.5,3.85306066]
["bitfinex","ETHUSD",1754367625172,0.001,3658.6,3658.5,4.92951763]
["bitfinex","ETHUSD",1754367625375,0.001,3658.6,3658.5,9.10751763]
["bitfinex","ETHUSD",1754367625611,0.001,3658.6,3658.5,8.12381763]
["bitfinex","ETHUSD",1754367625821,0.001,3658.6,3658.5,8.67711763]
["bitfinex","ETHUSD",1754367626103,0.001,3658.6,3658.5,3.94581763]
["bitfinex","ETHUSD",1754367626309,0.001,3658.6,3658.5,4.52645123]
["bitfinex","ETHUSD",1754367627098,0.001,3658.6,3658.5,4.82085123]
["bitfinex","ETHUSD",1754367627299,0.001,3658.6,3658.5,4.92951763]
["bitfinex","ETHUSD",1754367628205,0.001,3658.6,3658.5,3.94581763]
["bitfinex","ETHUSD",1754367628717,0.001,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367630120,0.542,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367630616,0.001,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367630821,0.542,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367631123,1.0035,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367631694,0.001,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367631932,0.001,3658.6,3658.5,4.08404532]
["bitfinex","ETHUSD",1754367632136,0.001,3658.6,3658.5,4.51444532]
["bitfinex","ETHUSD",1754367632420,0.001,3658.6,3658.5,4.54177892]
["bitfinex","ETHUSD",1754367632789,0.001,3658.6,3658.5,4.51444532]
["bitfinex","ETHUSD",1754367633232,0.001,3658.6,3658.5,4.54177892]
["bitfinex","ETHUSD",1754367633819,0.001,3658.6,3658.5,4.51444532]
["bitfinex","ETHUSD",1754367635749,0.001,3658.6,3658.5,3.53074532]
["bitfinex","ETHUSD",1754367635951,0.001,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367636652,0.542,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367636855,1.0035,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367638635,0.542,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367638949,0.001,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367640534,1.0035,3658.6,3658.5,2.86936066]
["bitfinex","ETHUSD",1754367641353,1.0035,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1754367641570,1.0035,3658.6,3658.2,2.73357902]
["bitfinex","ETHUSD",1754367641882,1.0025,3658.5,3658.2,2.73357902]
["bitfinex","ETHUSD",1754367642041,0.137,3658.6,3658.2,2.73353499]
["bitfinex","ETHUSD",1754367642236,1.0025,3658.4,3658.2,2.73353499]
["bitfinex","ETHUSD",1754367642467,1.0025,3658.3,3658.2,2.73353499]
["bitfinex","ETHUSD",1754367643965,1.0025,3658.3,3658.1,2.73365013]
["bitfinex","ETHUSD",1754367644182,0.541,3658.2,3658.0,2.87173404]
["bitfinex","ETHUSD",1754367644352,0.541,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754367645178,0.137,3658.6,3658.1,2.73365955]
["bitfinex","ETHUSD",1754367645380,0.4615,3658.5,3658.1,2.73365955]
["bitfinex","ETHUSD",1754367645532,0.4615,3658.5,3658.0,0.002]
["bitfinex","ETHUSD",1754367645875,0.136,3658.3,3658.0,2.7357183]
["bitfinex","ETHUSD",1754367646084,1.0025,3658.2,3658.0,2.7357183]
["bitfinex","ETHUSD",1754367646291,1.0025,3658.1,3658.0,2.7357183]
["bitfinex","ETHUSD",1754367646800,0.136,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754367648102,4.178,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754367648782,5.1383,3658.6,3658.3,2.73348585]
["bitfinex","ETHUSD",1754367648985,0.5142,3658.5,3658.3,2.73348585]
["bitfinex","ETHUSD",1754367649192,0.5142,3658.4,3658.2,2.86956439]
["bitfinex","ETHUSD",1754367649491,0.136,3658.3,3658.1,2.73364547]
["bitfinex","ETHUSD",1754367649664,0.136,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754367650994,0.6502,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754367652660,0.136,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754367653381,0.6502,3658.3,3658.1,2.73565305]
["bitfinex","ETHUSD",1754367653797,0.6502,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754367654165,0.6502,3658.3,3658.1,0.002]
["bitfinex","ETHUSD",1754367654166,1.0963,3658.3,3658.1,2.73563358]
["bitfinex","ETHUSD",1754367654366,0.5821,3658.3,3658.1,2.73563358]
["bitfinex","ETHUSD",1754367654587,0.5142,3658.2,3658.1,2.73563358]
["bitfinex","ETHUSD",1754367654861,0.5821,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754367655067,0.136,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754367655412,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754367655909,0.001,3658.6,3658.5,3.25386066]
["bitfinex","ETHUSD",1754367656109,0.001,3658.6,3658.5,31.30444649]
["bitfinex","ETHUSD",1754367656615,1e-08,3658.6,3658.5,38.89544649]
["bitfinex","ETHUSD",1754367656904,1e-08,3658.6,3658.5,39.03144649]
["bitfinex","ETHUSD",1754367657063,1e-08,3658.6,3658.5,41.76010835]
["bitfinex","ETHUSD",1754367657263,0.001,3659.2,3658.5,41.76010835]
["bitfinex","ETHUSD",1754367657264,0.001,3659.2,3658.9,2.73306184]
["bitfinex","ETHUSD",1754367657484,0.001,3659.2,3659.1,30.34219829]
["bitfinex","ETHUSD",1754367658077,0.001,3659.2,3659.1,31.30399829]
["bitfinex","ETHUSD",1754367658475,1e-08,3659.2,3659.1,34.50869388]
["bitfinex","ETHUSD",1754367658811,1e-08,3659.2,3659.1,37.23735574]
["bitfinex","ETHUSD",1754367660106,1e-08,3659.2,3659.1,8.80226991]
["bitfinex","ETHUSD",1754367660318,1e-08,3659.2,3659.1,38.68569388]
["bitfinex","ETHUSD",1754367661011,1e-08,3659.2,3659.1,10.24960805]
["bitfinex","ETHUSD",1754367661337,1e-08,3659.2,3659.1,10.77010805]
["bitfinex","ETHUSD",1754367661904,1e-08,3659.2,3659.1,10.24960805]
["bitfinex","ETHUSD",1754367662106,1e-08,3659.2,3659.1,7.24960805]
["bitfinex","ETHUSD",1754367662316,1e-08,3659.2,3659.1,3.96335945]
["bitfinex","ETHUSD",1754367662317,0.51420001,3659.2,3659.1,3.96335945]
["bitfinex","ETHUSD",1754367662500,1e-08,3659.2,3659.1,3.96335945]
["bitfinex","ETHUSD",1754367662673,1e-08,3659.2,3659.1,4.51118857]
["bitfinex","ETHUSD",1754367663209,1e-08,3659.2,3659.1,4.95248857]
["bitfinex","ETHUSD",1754367663379,1e-08,3659.2,3659.1,5.16061907]
["bitfinex","ETHUSD",1754367663580,1e-08,3659.2,3659.1,8.16061907]
["bitfinex","ETHUSD",1754367663883,1e-08,3659.2,3659.1,8.13328995]
["bitfinex","ETHUSD",1754367665808,1e-08,3659.2,3659.1,8.68328995]
["bitfinex","ETHUSD",1754367666110,0.001,3659.4,3659.3,5.73276309]
["bitfinex","ETHUSD",1754367666282,0.001,3659.4,3659.3,9.90876309]
["bitfinex","ETHUSD",1754367666483,0.001,3659.4,3659.3,11.42056309]
["bitfinex","ETHUSD",1754367666813,0.001,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754367666994,0.001,3659.7,3659.6,9.93486446]
["bitfinex","ETHUSD",1754367667187,0.001,3659.7,3659.6,11.55734488]
["bitfinex","ETHUSD",1754367667810,0.001,3659.7,3659.6,7.51834488]
["bitfinex","ETHUSD",1754367668009,0.001,3659.7,3659.6,11.69334488]
["bitfinex","ETHUSD",1754367668309,0.001,3659.7,3659.6,12.65514488]
["bitfinex","ETHUSD",1754367669524,0.001,3659.7,3659.6,12.21384488]
["bitfinex","ETHUSD",1754367670009,0.001,3659.7,3659.6,7.51834488]
["bitfinex","ETHUSD",1754367670312,0.5152,3659.7,3659.6,11.69334488]
["bitfinex","ETHUSD",1754367670502,0.001,3659.7,3659.6,11.69334488]
["bitfinex","ETHUSD",1754367670906,0.5152,3659.7,3659.6,11.69334488]
["bitfinex","ETHUSD",1754367671088,0.9613,3659.7,3659.6,11.69334488]
["bitfinex","ETHUSD",1754367672619,0.5152,3659.7,3659.6,11.69334488]
["bitfinex","ETHUSD",1754367673349,0.9613,3659.7,3659.6,0.136]
["bitfinex","ETHUSD",1754367673521,0.9613,3659.7,3659.6,2.86853907]
["bitfinex","ETHUSD",1754367674018,0.9613,3659.7,3659.5,2.73258687]
["bitfinex","ETHUSD",1754367674224,0.001,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754367674837,0.9613,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754367675017,0.9613,3659.7,3659.5,2.73258982]
["bitfinex","ETHUSD",1754367675229,0.9603,3659.6,3659.5,2.73258982]
["bitfinex","ETHUSD",1754367675552,0.001,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754367676254,0.001,3659.7,3659.6,4.28305018]
["bitfinex","ETHUSD",1754367676556,0.001,3659.7,3659.6,3.76255018]
["bitfinex","ETHUSD",1754367676866,0.9517,3659.7,3659.6,3.73522479]
["bitfinex","ETHUSD",1754367677068,0.4978,3659.7,3659.6,7.04353907]
["bitfinex","ETHUSD",1754367677232,0.001,3659.7,3659.6,10.04353907]
["bitfinex","ETHUSD",1754367677822,0.4978,3659.7,3659.6,10.04353907]
["bitfinex","ETHUSD",1754367678055,0.9517,3659.7,3659.6,10.04353907]
["bitfinex","ETHUSD",1754367678830,0.9517,3659.7,3659.6,5.86853907]
["bitfinex","ETHUSD",1754367679344,0.4978,3659.7,3659.6,5.86853907]
["bitfinex","ETHUSD",1754367679548,0.9517,3659.7,3659.6,5.86853907]
["bitfinex","ETHUSD",1754367680161,0.001,3659.7,3659.6,5.86853907]
["bitfinex","ETHUSD",1754367680459,0.001,3659.7,3659.6,7.14616137]
["bitfinex","ETHUSD",1754367681162,0.4978,3659.7,3659.6,7.14616137]
["bitfinex","ETHUSD",1754367681366,0.9517,3659.7,3659.6,7.14616137]
["bitfinex","ETHUSD",1754367681829,0.4978,3659.7,3659.6,7.14616137]
["bitfinex","ETHUSD",1754367682171,0.001,3659.7,3659.6,7.14616137]
["bitfinex","ETHUSD",1754367683537,0.4978,3659.7,3659.6,7.14616137]
["bitfinex","ETHUSD",1754367683737,0.9517,3659.7,3659.6,4.4136223]
["bitfinex","ETHUSD",1754367683964,0.9517,3659.7,3659.6,3.136]
["bitfinex","ETHUSD",1754367684287,0.9517,3659.7,3659.2,2.73281764]
["bitfinex","ETHUSD",1754367684434,0.9507,3659.6,3659.1,3.3441305]
["bitfinex","ETHUSD",1754367684637,0.9507,3659.5,3659.1,5.86889904]
["bitfinex","ETHUSD",1754367684870,0.9507,3659.4,3659.1,5.86889904]
["bitfinex","ETHUSD",1754367685067,2.86947622,3659.7,3659.1,3.136]
["bitfinex","ETHUSD",1754367685238,0.9507,3659.3,3659.2,5.73283777]
["bitfinex","ETHUSD",1754367685635,0.9507,3659.3,3659.2,3.0]
["bitfinex","ETHUSD",1754367685835,0.9507,3659.3,3659.1,0.136]
["bitfinex","ETHUSD",1754367686074,0.4968,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1754367686295,0.9507,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1754367686581,0.9507,3659.2,3659.0,2.73297094]
["bitfinex","ETHUSD",1754367686783,0.136,3659.4,3659.0,2.73297094]
["bitfinex","ETHUSD",1754367687094,0.9507,3659.1,3659.0,5.73297094]
["bitfinex","ETHUSD",1754367687746,0.5899,3659.4,3659.2,2.73282023]
["bitfinex","ETHUSD",1754367687951,0.4968,3659.3,3659.2,2.73282023]
["bitfinex","ETHUSD",1754367689138,0.4968,3659.3,3659.1,2.73288526]
["bitfinex","ETHUSD",1754367689352,0.9507,3659.3,3659.1,2.73288526]
["bitfinex","ETHUSD",1754367689547,0.9507,3659.3,3659.0,0.72227407]
["bitfinex","ETHUSD",1754367689753,0.9507,3659.2,3659.0,0.72227407]
["bitfinex","ETHUSD",1754367689939,0.9507,3659.1,3659.0,0.72227407]
["bitfinex","ETHUSD",1754367690165,0.4968,3659.1,3659.0,0.72227407]
["bitfinex","ETHUSD",1754367690366,0.4968,3659.1,3658.8,0.136]
["bitfinex","ETHUSD",1754367690367,0.9507,3659.1,3658.8,0.136]
["bitfinex","ETHUSD",1754367690680,0.9507,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1754367690980,0.9507,3659.0,3658.7,0.002]
["bitfinex","ETHUSD",1754367691279,0.9507,3658.9,3658.7,0.002]
["bitfinex","ETHUSD",1754367691648,0.9507,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367693281,3.68383654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367693579,0.9507,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367693760,3.68383654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367695545,0.9507,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367696544,3.68383654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367696885,4.32551958,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367699091,4.35293334,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367699759,7.90293334,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367699973,7.87551958,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367701065,0.4968,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367701436,6.90913654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367701690,7.85983654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367703064,11.40983654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367709706,10.85983654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367710384,10.86183654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367711183,3.0,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367711373,7.176,3658.8,3658.7,0.9811]
["bitfinex","ETHUSD",1754367711778,9.90913654,3658.8,3658.7,0.5208]
["bitfinex","ETHUSD",1754367712407,3.0,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367712605,4.177,3658.8,3658.7,0.9811]
["bitfinex","ETHUSD",1754367713115,4.177,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367713407,4.177,3658.8,3658.7,0.9811]
["bitfinex","ETHUSD",1754367714080,6.91013654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367715603,7.41873654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367715804,6.91013654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367716617,4.177,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367716917,4.177,3658.8,3658.7,0.5208]
["bitfinex","ETHUSD",1754367718011,4.177,3658.8,3658.7,0.9811]
["bitfinex","ETHUSD",1754367718012,4.176,3658.8,3658.7,0.9811]
["bitfinex","ETHUSD",1754367719180,4.176,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367719386,6.90913654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367720578,7.41773654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367721913,7.87363654,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367722182,19.58430047,3658.8,3658.7,0.002]
["bitfinex","ETHUSD",1754367722387,19.58430047,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367730030,15.40830047,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367730230,12.83313654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367730538,17.00913654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367730737,13.79763654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367730931,18.52363654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367731133,18.06773654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367731740,18.52363654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367734246,18.06773654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367735636,17.00913654,3658.8,3658.7,0.51880001]
["bitfinex","ETHUSD",1754367735844,7.1,3658.8,3658.7,0.97910001]
["bitfinex","ETHUSD",1754367736131,7.1,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367736132,14.00913654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367736309,14.51773654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367736511,18.52363654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367740215,18.52463654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754367744030,36.41921124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754367744236,37.39231124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754367744832,44.49231124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754367745355,43.51921124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754367746159,47.69521124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754367746326,17.69521124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754367746873,17.55921124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754367747085,13.38321124,3658.7,3658.6,0.51810001]
["bitfinex","ETHUSD",1754367747294,17.55921124,3658.7,3658.6,0.51810001]
["bitfinex","ETHUSD",1754367747737,9.83321124,3658.7,3658.6,0.97740001]
["bitfinex","ETHUSD",1754367747938,7.1,3658.7,3658.6,0.97740001]
["bitfinex","ETHUSD",1754367748247,0.001,3658.8,3658.6,0.97740001]
["bitfinex","ETHUSD",1754367748248,7.101,3658.8,3658.6,0.97740001]
["bitfinex","ETHUSD",1754367748449,0.001,3658.8,3658.7,3.71061124]
["bitfinex","ETHUSD",1754367748682,4.176,3658.8,3658.7,4.35500365]
["bitfinex","ETHUSD",1754367749001,0.137,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754367749292,4.313,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754367749637,0.137,3659.2,3659.1,3.71031246]
["bitfinex","ETHUSD",1754367749872,4.177,3659.2,3659.1,3.71031246]
["bitfinex","ETHUSD",1754367750057,4.177,3659.2,3659.1,4.36824864]
["bitfinex","ETHUSD",1754367751279,0.001,3659.2,3659.1,4.36824864]
["bitfinex","ETHUSD",1754367752663,0.001,3659.2,3659.1,4.50424864]
["bitfinex","ETHUSD",1754367753377,0.001,3659.2,3659.1,4.36824864]
["bitfinex","ETHUSD",1754367756979,0.001,3659.2,3659.1,4.39557776]
["bitfinex","ETHUSD",1754367757653,0.001,3659.2,3659.1,4.36824864]
["bitfinex","ETHUSD",1754367757976,0.001,3659.2,3659.1,4.39557776]
["bitfinex","ETHUSD",1754367758343,0.001,3659.2,3659.1,4.36824864]
["bitfinex","ETHUSD",1754367758577,0.001,3659.2,3659.1,4.39557776]
["bitfinex","ETHUSD",1754367759185,0.001,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367759380,0.001,3659.4,3659.3,3.45919718]
["bitfinex","ETHUSD",1754367759593,0.001,3659.4,3659.3,7.77019718]
["bitfinex","ETHUSD",1754367759745,0.001,3659.4,3659.3,8.74759718]
["bitfinex","ETHUSD",1754367762708,0.001,3659.4,3659.3,11.74759718]
["bitfinex","ETHUSD",1754367763987,0.001,3659.4,3659.3,11.74659718]
["bitfinex","ETHUSD",1754367770024,0.001,3659.4,3659.3,6.59519718]
["bitfinex","ETHUSD",1754367770179,0.001,3659.4,3659.3,11.24419718]
["bitfinex","ETHUSD",1754367771117,0.001,3659.4,3659.3,10.76819718]
["bitfinex","ETHUSD",1754367771707,0.001,3659.4,3659.3,6.59519718]
["bitfinex","ETHUSD",1754367771923,0.001,3659.4,3659.3,10.76819718]
["bitfinex","ETHUSD",1754367772119,0.9537,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367772323,0.001,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367772541,0.001,3659.4,3659.3,2.76009072]
["bitfinex","ETHUSD",1754367772801,0.001,3659.4,3659.3,3.67389072]
["bitfinex","ETHUSD",1754367773005,0.001,3659.4,3659.3,3.80989072]
["bitfinex","ETHUSD",1754367773348,0.001,3659.4,3659.3,6.53855258]
["bitfinex","ETHUSD",1754367773531,0.001,3659.4,3659.3,6.51122495]
["bitfinex","ETHUSD",1754367774856,0.001,3659.4,3659.3,9.51122495]
["bitfinex","ETHUSD",1754367775805,0.001,3659.4,3659.3,8.59742495]
["bitfinex","ETHUSD",1754367776225,0.001,3659.4,3659.3,9.07342495]
["bitfinex","ETHUSD",1754367776743,0.001,3659.4,3659.3,12.77042495]
["bitfinex","ETHUSD",1754367777238,0.001,3659.4,3659.3,9.77042495]
["bitfinex","ETHUSD",1754367777572,0.001,3659.4,3659.3,7.04176309]
["bitfinex","ETHUSD",1754367778589,0.001,3659.4,3659.3,7.95556309]
["bitfinex","ETHUSD",1754367779753,0.001,3659.4,3659.3,7.51776309]
["bitfinex","ETHUSD",1754367779960,0.001,3659.4,3659.3,7.04176309]
["bitfinex","ETHUSD",1754367780358,0.4834,3659.4,3659.3,7.04176309]
["bitfinex","ETHUSD",1754367780561,0.9537,3659.4,3659.3,7.04176309]
["bitfinex","ETHUSD",1754367780858,0.9537,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1754367781095,0.9537,3659.4,3659.1,4.173]
["bitfinex","ETHUSD",1754367781295,0.001,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367781862,0.9537,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367782503,0.9537,3659.4,3659.2,2.73281142]
["bitfinex","ETHUSD",1754367782713,0.001,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367783856,0.001,3659.4,3659.3,4.18622895]
["bitfinex","ETHUSD",1754367784187,0.001,3659.4,3659.3,4.62402895]
["bitfinex","ETHUSD",1754367784604,0.001,3659.4,3659.3,4.65135658]
["bitfinex","ETHUSD",1754367784807,0.001,3659.4,3659.3,4.62402895]
["bitfinex","ETHUSD",1754367785010,0.001,3659.4,3659.3,4.65135658]
["bitfinex","ETHUSD",1754367785811,0.001,3659.4,3659.3,4.62402895]
["bitfinex","ETHUSD",1754367786014,0.001,3659.4,3659.3,4.18622895]
["bitfinex","ETHUSD",1754367787265,0.001,3659.4,3659.3,4.62402895]
["bitfinex","ETHUSD",1754367788993,0.001,3659.4,3659.3,4.65135658]
["bitfinex","ETHUSD",1754367789721,0.001,3659.4,3659.3,4.62402895]
["bitfinex","ETHUSD",1754367790018,0.001,3659.4,3659.3,4.65135658]
["bitfinex","ETHUSD",1754367790511,0.001,3659.4,3659.3,4.62402895]
["bitfinex","ETHUSD",1754367791134,0.001,3659.4,3659.3,4.18622895]
["bitfinex","ETHUSD",1754367791479,0.001,3659.4,3659.3,3.71022895]
["bitfinex","ETHUSD",1754367791682,0.001,3659.4,3659.3,4.65135658]
["bitfinex","ETHUSD",1754367793281,0.001,3659.4,3659.3,7.65135658]
["bitfinex","ETHUSD",1754367793489,0.001,3659.4,3659.3,7.62402895]
["bitfinex","ETHUSD",1754367797515,0.001,3659.4,3659.3,7.18622895]
["bitfinex","ETHUSD",1754367798720,0.001,3659.4,3659.3,6.71022895]
["bitfinex","ETHUSD",1754367798920,0.9353,3659.4,3659.3,5.73276309]
["bitfinex","ETHUSD",1754367799087,0.9353,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367803227,0.001,3659.4,3659.3,7.51786309]
["bitfinex","ETHUSD",1754367803825,0.001,3659.4,3659.3,7.96106309]
["bitfinex","ETHUSD",1754367804008,0.001,3659.4,3659.3,9.03065895]
["bitfinex","ETHUSD",1754367804329,0.001,3659.4,3659.3,8.58745895]
["bitfinex","ETHUSD",1754367804527,0.001,3659.4,3659.3,9.03065895]
["bitfinex","ETHUSD",1754367805026,0.001,3659.4,3659.3,8.58745895]
["bitfinex","ETHUSD",1754367805924,0.001,3659.4,3659.3,9.03065895]
["bitfinex","ETHUSD",1754367807051,0.001,3659.4,3659.3,8.11135895]
["bitfinex","ETHUSD",1754367807513,0.4628,3659.4,3659.3,7.04076309]
["bitfinex","ETHUSD",1754367807713,0.9353,3659.4,3659.3,7.04076309]
["bitfinex","ETHUSD",1754367808754,0.9353,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1754367811917,0.9353,3659.4,3659.2,2.73281928]
["bitfinex","ETHUSD",1754367812112,0.4618,3659.3,3659.2,2.73281928]
["bitfinex","ETHUSD",1754367812336,0.9343,3659.3,3659.2,2.73281928]
["bitfinex","ETHUSD",1754367813278,0.9343,3659.3,3659.1,2.87089322]
["bitfinex","ETHUSD",1754367813482,0.9343,3659.2,3659.1,2.87089322]
["bitfinex","ETHUSD",1754367814911,0.001,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367815591,0.4628,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367816494,0.9353,3659.4,3659.2,2.73281707]
["bitfinex","ETHUSD",1754367816717,0.001,3659.4,3659.1,0.138]
["bitfinex","ETHUSD",1754367816907,0.136,3659.2,3659.1,2.73491227]
["bitfinex","ETHUSD",1754367817208,1.0703,3659.2,3659.1,2.73491227]
["bitfinex","ETHUSD",1754367817503,1.0703,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367819779,4.18628033,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367820804,1.45344256,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367821121,4.18628033,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367822701,1.45344256,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367824522,4.18628033,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367825023,4.21369409,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367825723,4.18628033,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367826023,4.29574433,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367827124,4.32315809,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367827823,11.42315809,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367828127,14.94574433,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367828418,44.94574433,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367829530,14.94574433,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367829828,18.43174433,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367830123,15.69890656,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367830336,11.05440656,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367830542,11.381464,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367830706,12.302464,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367830887,11.272,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367831935,11.272,3659.2,3659.1,0.4676]
["bitfinex","ETHUSD",1754367832096,11.272,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367834434,14.92583777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367834913,12.193,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367835230,14.92583777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367835937,15.03530277,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367836135,12.302465,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367836634,11.381465,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367837631,11.381465,3659.2,3659.1,0.9033]
["bitfinex","ETHUSD",1754367837834,7.209465,3659.2,3659.1,0.9033]
["bitfinex","ETHUSD",1754367838018,11.272,3659.2,3659.1,3.63621246]
["bitfinex","ETHUSD",1754367838341,11.408,3659.2,3659.1,2.73491246]
["bitfinex","ETHUSD",1754367838527,11.408,3659.2,3659.1,3.63621246]
["bitfinex","ETHUSD",1754367839136,0.001,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367839294,4.173,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367839489,4.173,3659.4,3659.3,3.63406309]
["bitfinex","ETHUSD",1754367839689,0.001,3659.4,3659.3,3.63406309]
["bitfinex","ETHUSD",1754367839927,4.173,3659.4,3659.3,3.77006309]
["bitfinex","ETHUSD",1754367840230,0.001,3659.4,3659.3,0.4656]
["bitfinex","ETHUSD",1754367840406,0.001,3659.4,3659.2,2.73281307]
["bitfinex","ETHUSD",1754367840638,0.001,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367840839,4.173,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754367841166,4.173,3659.4,3659.3,3.63406309]
["bitfinex","ETHUSD",1754367841523,4.173,3659.4,3659.3,0.4656]
["bitfinex","ETHUSD",1754367841732,4.173,3659.4,3659.1,0.002]
["bitfinex","ETHUSD",1754367841962,0.921,3659.3,3659.1,0.002]
["bitfinex","ETHUSD",1754367842666,0.4619,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367843632,0.921,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367844557,3.68125153,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367844757,4.76924301,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367845127,8.94124301,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367849152,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367849365,6.90483777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367849963,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367851332,0.001,3659.4,3659.1,0.002]
["bitfinex","ETHUSD",1754367851532,4.6339,3659.3,3659.1,0.002]
["bitfinex","ETHUSD",1754367851728,3.51336018,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367851967,3.97526018,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367852464,4.43436018,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367853665,0.78052241,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367853968,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367854134,5.093,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367854336,7.82583777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367854870,5.093,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367855078,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367855237,4.172,3659.2,3659.1,0.4676]
["bitfinex","ETHUSD",1754367855669,0.001,3659.4,3659.1,0.4676]
["bitfinex","ETHUSD",1754367855876,4.172,3659.3,3659.2,0.4357]
["bitfinex","ETHUSD",1754367856037,4.172,3659.3,3659.2,0.9013]
["bitfinex","ETHUSD",1754367856442,4.308,3659.3,3659.2,0.9013]
["bitfinex","ETHUSD",1754367856963,4.308,3659.3,3659.1,0.002]
["bitfinex","ETHUSD",1754367857332,4.308,3659.3,3659.1,0.4746]
["bitfinex","ETHUSD",1754367857537,4.308,3659.3,3659.1,0.002]
["bitfinex","ETHUSD",1754367858349,0.90004138,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367858660,1.35734138,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367858857,0.136,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754367859070,0.136,3659.2,3659.1,2.73490558]
["bitfinex","ETHUSD",1754367859781,0.136,3659.2,3659.1,3.66230558]
["bitfinex","ETHUSD",1754367860675,0.136,3659.2,3659.1,0.9294]
["bitfinex","ETHUSD",1754367861473,0.136,3659.2,3659.1,0.4746]
["bitfinex","ETHUSD",1754367861674,0.136,3659.2,3659.1,3.20751246]
["bitfinex","ETHUSD",1754367861863,0.136,3659.2,3659.1,3.66231246]
["bitfinex","ETHUSD",1754367863470,0.136,3659.2,3659.1,0.9294]
["bitfinex","ETHUSD",1754367863639,0.136,3659.2,3659.1,0.4746]
["bitfinex","ETHUSD",1754367863842,0.136,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367864154,0.88680206,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367864350,4.57075359,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367864563,1.81050206,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367864940,0.6024,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367865156,0.136,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367866979,0.6024,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367867274,4.172,3659.3,3659.1,0.4746]
["bitfinex","ETHUSD",1754367867449,4.172,3659.3,3659.1,0.9294]
["bitfinex","ETHUSD",1754367869254,0.001,3659.2,3659.1,0.4746]
["bitfinex","ETHUSD",1754367869778,0.001,3659.2,3659.1,3.20751246]
["bitfinex","ETHUSD",1754367869955,0.001,3659.2,3659.1,3.66231246]
["bitfinex","ETHUSD",1754367870157,0.001,3659.2,3659.1,0.9294]
["bitfinex","ETHUSD",1754367870680,0.001,3659.2,3659.1,0.4746]
["bitfinex","ETHUSD",1754367871244,0.001,3659.2,3659.1,3.66231246]
["bitfinex","ETHUSD",1754367871661,4.172,3659.2,3659.1,3.66231246]
["bitfinex","ETHUSD",1754367872653,0.001,3659.2,3659.1,3.66231246]
["bitfinex","ETHUSD",1754367872974,4.172,3659.2,3659.1,4.30204789]
["bitfinex","ETHUSD",1754367875188,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367875478,4.6384,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367876576,5.0957,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367882101,4.6384,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367882316,7.37123777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367883003,4.6384,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367883680,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367885680,4.172,3659.2,3659.1,0.4746]
["bitfinex","ETHUSD",1754367886792,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367888693,4.6228,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367889076,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367889403,4.172,3659.2,3659.1,0.4731]
["bitfinex","ETHUSD",1754367890509,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367891073,5.0582,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367891898,4.6228,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367892483,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367895918,4.172,3659.2,3659.1,0.4731]
["bitfinex","ETHUSD",1754367896122,4.172,3659.2,3659.1,0.9467]
["bitfinex","ETHUSD",1754367896293,4.172,3659.2,3659.1,0.4731]
["bitfinex","ETHUSD",1754367896491,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367897794,4.6228,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367898513,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367898908,4.6228,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367899112,5.0582,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367899625,4.6228,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367899780,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367901616,7.35563777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367901924,5.0582,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367902108,4.6228,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367902312,4.172,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367903827,0.001,3659.2,3659.1,0.9467]
["bitfinex","ETHUSD",1754367904028,4.17,3659.2,3659.1,4.04779445]
["bitfinex","ETHUSD",1754367907630,4.17,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367907936,4.6208,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367908100,4.17,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367908304,4.6208,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367908835,4.17,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367910850,4.17,3659.2,3659.1,2.73491246]
["bitfinex","ETHUSD",1754367911146,4.17,3659.2,3659.1,3.20601246]
["bitfinex","ETHUSD",1754367911443,4.17,3659.2,3659.1,4.334679]
["bitfinex","ETHUSD",1754367911640,0.001,3659.2,3659.1,4.334679]
["bitfinex","ETHUSD",1754367911808,4.17,3659.2,3659.1,4.334679]
["bitfinex","ETHUSD",1754367912946,4.17,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367913941,4.6208,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367914110,4.6208,3659.2,3659.1,2.73491246]
["bitfinex","ETHUSD",1754367914111,4.17,3659.2,3659.1,2.73491246]
["bitfinex","ETHUSD",1754367914312,4.17,3659.2,3659.1,3.20601246]
["bitfinex","ETHUSD",1754367914708,4.17,3659.2,3659.1,3.67961246]
["bitfinex","ETHUSD",1754367914906,4.17,3659.2,3659.1,3.20601246]
["bitfinex","ETHUSD",1754367915820,0.001,3659.2,3659.1,3.67961246]
["bitfinex","ETHUSD",1754367916129,4.169,3659.2,3659.1,3.67961246]
["bitfinex","ETHUSD",1754367917243,4.169,3659.2,3659.1,3.68121246]
["bitfinex","ETHUSD",1754367917615,4.169,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367918382,5.1087,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367918685,5.90653149,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367920959,4.6467,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367921164,4.169,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367921954,4.169,3659.2,3659.1,2.73491246]
["bitfinex","ETHUSD",1754367922159,0.001,3659.2,3659.1,2.73491246]
["bitfinex","ETHUSD",1754367922461,4.169,3659.2,3659.1,3.68121246]
["bitfinex","ETHUSD",1754367924366,4.169,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754367926065,4.169,3659.2,3659.1,2.73491246]
["bitfinex","ETHUSD",1754367926265,4.169,3659.2,3659.1,3.23391246]
["bitfinex","ETHUSD",1754367926445,4.169,3659.2,3659.1,3.68121246]
["bitfinex","ETHUSD",1754367928052,4.169,3659.2,3659.1,3.87553882]
["bitfinex","ETHUSD",1754367928053,4.168,3659.2,3659.1,3.87553882]
["bitfinex","ETHUSD",1754367928362,4.168,3659.2,3659.1,4.45883882]
["bitfinex","ETHUSD",1754367929967,0.001,3659.2,3659.1,4.45883882]
["bitfinex","ETHUSD",1754367931167,0.001,3659.2,3659.1,31.94560825]
["bitfinex","ETHUSD",1754367931372,0.001,3659.2,3659.1,39.08527913]
["bitfinex","ETHUSD",1754367932569,1e-08,3659.4,3659.3,5.73276309]
["bitfinex","ETHUSD",1754367932772,1e-08,3659.4,3659.3,8.46142495]
["bitfinex","ETHUSD",1754367932974,1e-08,3659.7,3659.6,5.73253907]
["bitfinex","ETHUSD",1754367933134,1e-08,3659.8,3659.7,5.7324644]
["bitfinex","ETHUSD",1754367933341,0.001,3660.1,3659.9,5.73231509]
["bitfinex","ETHUSD",1754367933640,0.001,3660.1,3659.9,9.89931509]
["bitfinex","ETHUSD",1754367933842,0.001,3660.1,3659.9,12.76397695]
["bitfinex","ETHUSD",1754367934077,0.001,3660.1,3659.9,13.71027695]
["bitfinex","ETHUSD",1754367934379,0.001,3660.1,3659.9,9.09597695]
["bitfinex","ETHUSD",1754367934582,0.001,3660.1,3659.9,13.26297695]
["bitfinex","ETHUSD",1754367935652,0.001,3660.1,3659.9,6.09597695]
["bitfinex","ETHUSD",1754367935852,0.001,3660.1,3659.9,5.59697695]
["bitfinex","ETHUSD",1754367936052,0.4787,3660.0,3659.9,5.59697695]
["bitfinex","ETHUSD",1754367936279,0.4787,3660.0,3659.9,2.86831509]
["bitfinex","ETHUSD",1754367937075,0.4787,3660.0,3659.6,3.0]
["bitfinex","ETHUSD",1754367937076,0.9407,3660.0,3659.6,3.0]
["bitfinex","ETHUSD",1754367937389,0.9397,3659.9,3659.7,2.7324644]
["bitfinex","ETHUSD",1754367937692,0.9397,3659.8,3659.4,4.37506144]
["bitfinex","ETHUSD",1754367937894,0.9397,3659.7,3659.4,5.01293022]
["bitfinex","ETHUSD",1754367938090,0.4777,3659.7,3659.6,2.73247043]
["bitfinex","ETHUSD",1754367938394,0.137,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754367938891,0.137,3660.0,3659.7,2.73244304]
["bitfinex","ETHUSD",1754367939096,0.9397,3659.9,3659.6,2.73251524]
["bitfinex","ETHUSD",1754367939298,0.462,3659.8,3659.6,2.73251524]
["bitfinex","ETHUSD",1754367939505,0.9397,3659.8,3659.6,2.73251524]
["bitfinex","ETHUSD",1754367939853,0.4777,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754367940598,0.137,3660.0,3659.8,2.73231853]
["bitfinex","ETHUSD",1754367941009,0.137,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754367941191,0.001,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754367941397,0.001,3660.0,3659.9,3.37342304]
["bitfinex","ETHUSD",1754367941695,0.001,3660.0,3659.9,4.31972304]
["bitfinex","ETHUSD",1754367942091,0.001,3660.0,3659.9,4.45572304]
["bitfinex","ETHUSD",1754367944098,0.001,3660.0,3659.9,4.00842304]
["bitfinex","ETHUSD",1754367944597,0.001,3660.0,3659.9,3.50942304]
["bitfinex","ETHUSD",1754367944796,0.001,3660.0,3659.9,2.86831509]
["bitfinex","ETHUSD",1754367945180,0.001,3660.0,3659.9,3.36731509]
["bitfinex","ETHUSD",1754367946923,0.001,3660.0,3659.9,3.82421509]
["bitfinex","ETHUSD",1754367948403,0.001,3660.0,3659.9,2.86831509]
["bitfinex","ETHUSD",1754367948902,0.001,3660.0,3659.9,3.34691509]
["bitfinex","ETHUSD",1754367949104,0.001,3660.0,3659.9,4.41704304]
["bitfinex","ETHUSD",1754367950095,0.001,3660.0,3659.9,4.87394304]
["bitfinex","ETHUSD",1754367951309,0.001,3660.0,3659.9,4.42266619]
["bitfinex","ETHUSD",1754367951492,0.001,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754367951809,0.001,3660.2,3660.1,37.51892774]
["bitfinex","ETHUSD",1754367951980,0.001,3660.2,3660.1,40.67716795]
["bitfinex","ETHUSD",1754367953711,1e-08,3660.2,3660.1,41.22716795]
["bitfinex","ETHUSD",1754367954722,1e-08,3660.3,3660.2,6.28209114]
["bitfinex","ETHUSD",1754367954884,1e-08,3660.3,3660.2,6.73899114]
["bitfinex","ETHUSD",1754367955621,1e-08,3660.5,3660.4,5.73194186]
["bitfinex","ETHUSD",1754367955817,1e-08,3660.5,3660.4,13.17460372]
["bitfinex","ETHUSD",1754367956116,1e-08,3660.5,3660.4,13.76750372]
["bitfinex","ETHUSD",1754367957019,0.001,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1754367957322,0.001,3661.3,3661.2,7.57762301]
["bitfinex","ETHUSD",1754367958490,0.001,3661.3,3661.2,3.41362301]
["bitfinex","ETHUSD",1754367958690,0.4632,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1754367958890,0.4632,3661.3,3661.2,7.03034491]
["bitfinex","ETHUSD",1754367960619,0.4632,3661.3,3661.2,6.89434491]
["bitfinex","ETHUSD",1754367960828,0.001,3661.3,3661.2,7.03034491]
["bitfinex","ETHUSD",1754367961062,0.001,3661.3,3661.2,10.48724491]
["bitfinex","ETHUSD",1754367961340,0.001,3661.3,3661.2,13.21590677]
["bitfinex","ETHUSD",1754367962640,0.4622,3662.4,3662.1,2.73067365]
["bitfinex","ETHUSD",1754367962849,0.001,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754367963830,0.4632,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754367964029,0.4632,3662.6,3662.4,2.73043212]
["bitfinex","ETHUSD",1754367964248,0.001,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754367964638,0.001,3662.6,3662.4,2.73043676]
["bitfinex","ETHUSD",1754367964951,0.4632,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754367965451,0.001,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754367965670,0.001,3662.6,3662.5,2.75767917]
["bitfinex","ETHUSD",1754367965872,0.001,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754367966522,0.001,3662.6,3662.5,2.86637542]
["bitfinex","ETHUSD",1754367966727,0.4632,3662.6,3662.5,7.02837542]
["bitfinex","ETHUSD",1754367967226,0.001,3662.6,3662.5,7.02837542]
["bitfinex","ETHUSD",1754367968354,0.001,3662.6,3662.5,8.04995361]
["bitfinex","ETHUSD",1754367969054,0.001,3662.6,3662.5,8.25062579]
["bitfinex","ETHUSD",1754367970844,0.001,3662.6,3662.5,8.24962579]
["bitfinex","ETHUSD",1754367971769,0.4632,3662.6,3662.5,0.136]
["bitfinex","ETHUSD",1754367972433,3.32951193,3662.6,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367972745,2.73044997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367972944,7.35364997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367973155,8.36488754,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367974436,5.63443757,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367975256,8.36488754,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367976557,5.63443757,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367977161,4.6232,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367977559,7.35364997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367978638,7.35464997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367982666,7.80844997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367984768,14.90844997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367987036,49.27876597,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367987567,19.27876597,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367988346,19.55196597,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367988573,19.27876597,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367993950,13.28524997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367994290,16.99244997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367995548,17.89004997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367996799,18.44004997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367998050,19.26049597,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367999671,16.99244997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754367999894,12.83144997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368000055,16.99144997,3662.4,3662.3,7.28008294]
["bitfinex","ETHUSD",1754368000510,16.99144997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368000793,17.88904997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368000955,16.99144997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368001155,16.99144997,3662.4,3662.3,6.84738294]
["bitfinex","ETHUSD",1754368001366,16.99144997,3662.4,3662.3,7.28008294]
["bitfinex","ETHUSD",1754368001565,10.101,3662.4,3662.3,7.28008294]
["bitfinex","ETHUSD",1754368001766,11.261,3662.4,3662.3,7.28008294]
["bitfinex","ETHUSD",1754368002792,13.99144997,3662.4,3662.3,7.28008294]
["bitfinex","ETHUSD",1754368003588,11.261,3662.4,3662.3,7.28008294]
["bitfinex","ETHUSD",1754368004693,7.101,3662.4,3662.3,7.28008294]
["bitfinex","ETHUSD",1754368004891,11.261,3662.4,3662.3,7.28008294]
["bitfinex","ETHUSD",1754368005588,11.261,3662.4,3662.3,8.28116569]
["bitfinex","ETHUSD",1754368007192,11.261,3662.4,3662.3,11.01169022]
["bitfinex","ETHUSD",1754368007356,7.101,3662.4,3662.3,11.01169022]
["bitfinex","ETHUSD",1754368007553,11.261,3662.4,3662.3,11.01169022]
["bitfinex","ETHUSD",1754368011361,0.001,3662.4,3662.3,11.01169022]
["bitfinex","ETHUSD",1754368013009,0.001,3662.4,3662.3,7.84846569]
["bitfinex","ETHUSD",1754368013167,0.001,3662.4,3662.3,7.37956569]
["bitfinex","ETHUSD",1754368013366,0.001,3662.4,3662.3,8.33576569]
["bitfinex","ETHUSD",1754368013568,0.001,3662.4,3662.3,11.06629022]
["bitfinex","ETHUSD",1754368014473,0.001,3662.4,3662.3,8.33576569]
["bitfinex","ETHUSD",1754368014669,4.16,3662.4,3662.3,8.33576569]
["bitfinex","ETHUSD",1754368015100,4.16,3662.4,3662.3,11.06629022]
["bitfinex","ETHUSD",1754368015502,0.001,3662.4,3662.3,11.06629022]
["bitfinex","ETHUSD",1754368015802,0.001,3662.4,3662.3,15.22529022]
["bitfinex","ETHUSD",1754368025099,0.001,3662.4,3662.3,14.76749022]
["bitfinex","ETHUSD",1754368025299,0.001,3662.4,3662.3,15.22529022]
["bitfinex","ETHUSD",1754368026276,0.001,3662.4,3662.3,11.06629022]
["bitfinex","ETHUSD",1754368026477,0.001,3662.4,3662.3,14.26809022]
["bitfinex","ETHUSD",1754368027580,0.001,3662.4,3662.3,10.11009022]
["bitfinex","ETHUSD",1754368027795,0.001,3662.4,3662.3,14.26809022]
["bitfinex","ETHUSD",1754368028904,0.001,3662.4,3662.3,14.76649022]
["bitfinex","ETHUSD",1754368029210,0.001,3662.4,3662.3,15.22429022]
["bitfinex","ETHUSD",1754368030928,0.001,3662.4,3662.3,11.06629022]
["bitfinex","ETHUSD",1754368031219,0.001,3662.4,3662.3,15.22429022]
["bitfinex","ETHUSD",1754368033398,0.001,3662.4,3662.3,18.36029022]
["bitfinex","ETHUSD",1754368041021,0.001,3662.4,3662.3,18.32769022]
["bitfinex","ETHUSD",1754368042339,0.001,3662.4,3662.3,17.89739022]
["bitfinex","ETHUSD",1754368042634,0.001,3662.4,3662.3,18.32769022]
["bitfinex","ETHUSD",1754368047242,0.001,3662.4,3662.3,17.89739022]
["bitfinex","ETHUSD",1754368049339,0.001,3662.4,3662.3,13.73939022]
["bitfinex","ETHUSD",1754368049538,0.001,3662.4,3662.3,17.89539022]
["bitfinex","ETHUSD",1754368049845,0.001,3662.4,3662.3,13.24609022]
["bitfinex","ETHUSD",1754368050051,0.001,3662.4,3662.3,17.40209022]
["bitfinex","ETHUSD",1754368052014,0.9364,3662.4,3662.3,17.26609022]
["bitfinex","ETHUSD",1754368056742,0.9364,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368057541,3.66684997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368059850,0.9364,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368061265,0.001,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368061556,0.4919,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368062080,0.9364,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368063242,0.001,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368063445,0.001,3662.4,3662.3,10.94351181]
["bitfinex","ETHUSD",1754368063951,0.9364,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368064416,0.96381376,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368065045,3.66684997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368065635,0.9364,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368068367,5.0924,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368069083,4.157,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368069668,4.6135,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368072177,5.0525,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368073378,7.78294997,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368073578,8.56133799,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368079268,15.66133799,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368079785,16.21133799,3662.4,3662.3,6.37848294]
["bitfinex","ETHUSD",1754368081180,16.21133799,3662.4,3662.3,3.60949638]
["bitfinex","ETHUSD",1754368082976,49.21133799,3662.4,3662.3,3.60949638]
["bitfinex","ETHUSD",1754368083151,2.73119571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368083351,6.88719571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368083654,7.78269571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368083850,7.34369571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368084087,4.156,3661.4,3661.3,0.4612]
["bitfinex","ETHUSD",1754368084262,4.156,3661.4,3661.3,0.9228]
["bitfinex","ETHUSD",1754368085699,6.88719571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368085860,4.156,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368086061,4.156,3661.4,3661.3,0.4636]
["bitfinex","ETHUSD",1754368086570,6.88719571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368086765,4.156,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368087285,4.156,3661.4,3661.3,0.4636]
["bitfinex","ETHUSD",1754368089383,4.156,3661.4,3661.3,0.9228]
["bitfinex","ETHUSD",1754368094081,4.156,3661.4,3661.3,0.4636]
["bitfinex","ETHUSD",1754368095484,7.1,3661.6,3661.3,0.002]
["bitfinex","ETHUSD",1754368095687,4.156,3661.5,3661.3,0.002]
["bitfinex","ETHUSD",1754368095881,4.156,3661.5,3661.3,0.4636]
["bitfinex","ETHUSD",1754368097781,4.156,3661.5,3661.3,0.002]
["bitfinex","ETHUSD",1754368097985,4.156,3661.5,3661.3,0.4619]
["bitfinex","ETHUSD",1754368098791,6.88712678,3661.5,3661.3,0.002]
["bitfinex","ETHUSD",1754368099185,4.156,3661.5,3661.3,0.002]
["bitfinex","ETHUSD",1754368099627,4.156,3661.5,3661.3,0.4619]
["bitfinex","ETHUSD",1754368100097,10.73079571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368100889,3.63079571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368102995,6.88719571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368103592,0.4603,3662.0,3661.3,0.4619]
["bitfinex","ETHUSD",1754368103801,4.156,3661.9,3661.4,0.4348]
["bitfinex","ETHUSD",1754368103982,0.8996,3662.2,3661.3,0.4619]
["bitfinex","ETHUSD",1754368103983,6.88690413,3661.8,3661.5,0.8947]
["bitfinex","ETHUSD",1754368104188,4.156,3661.8,3661.6,0.4599]
["bitfinex","ETHUSD",1754368104404,2.73097707,3661.7,3661.6,0.4599]
["bitfinex","ETHUSD",1754368104731,6.88697707,3661.7,3661.6,0.4599]
["bitfinex","ETHUSD",1754368105100,2.86704653,3661.6,3661.4,0.4599]
["bitfinex","ETHUSD",1754368105420,4.156,3661.5,3661.3,0.002]
["bitfinex","ETHUSD",1754368105738,2.75860947,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368106031,3.65820947,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368106390,7.78679571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368108036,7.78570323,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368108388,35.24514354,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368108688,36.09445332,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754368110126,76.74445332,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754368111091,3.28149412,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754368111291,37.92434819,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754368111487,39.50157933,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754368113418,10.59253902,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754368113621,11.49213902,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754368114194,12.04213902,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754368115723,2.73156873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1754368115931,37.50789227,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1754368116129,37.48047851,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1754368116311,44.58047851,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1754368116634,44.58047851,3660.9,3660.5,1e-08]
["bitfinex","ETHUSD",1754368116635,2.7317926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1754368116846,33.87730754,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1754368117045,63.87730754,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1754368117346,3.2820165,3660.3,3660.2,1e-08]
["bitfinex","ETHUSD",1754368117503,3.28209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368117708,38.05841468,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368118025,38.03100092,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368120205,41.28840092,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368120512,41.74870092,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368120723,42.18800092,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368121415,41.74870092,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368121615,11.28840092,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368122237,11.74870092,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368122438,11.28840092,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368124442,9.88909114,3660.2,3660.1,0.89470001]
["bitfinex","ETHUSD",1754368125311,9.88909114,3660.2,3660.1,0.45990001]
["bitfinex","ETHUSD",1754368126833,16.98909114,3660.2,3660.1,0.45990001]
["bitfinex","ETHUSD",1754368127820,16.98909114,3660.2,3660.1,0.90270001]
["bitfinex","ETHUSD",1754368129164,16.98909114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368130219,17.88499114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368130729,17.45019114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368132022,16.98909114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368132246,16.98909114,3660.2,3660.1,0.93840001]
["bitfinex","ETHUSD",1754368132729,16.98909114,3660.2,3660.1,0.49560001]
["bitfinex","ETHUSD",1754368133960,13.98909114,3660.2,3660.1,0.93840001]
["bitfinex","ETHUSD",1754368135222,13.98909114,3660.2,3660.1,0.49560001]
["bitfinex","ETHUSD",1754368135832,13.98909114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368136036,13.98909114,3660.2,3660.1,0.49560001]
["bitfinex","ETHUSD",1754368136438,13.98909114,3660.2,3660.1,0.93840001]
["bitfinex","ETHUSD",1754368136649,9.83209114,3660.2,3660.1,0.93840001]
["bitfinex","ETHUSD",1754368136962,11.257,3660.2,3660.1,0.93840001]
["bitfinex","ETHUSD",1754368141360,7.1,3660.2,3660.1,0.93840001]
["bitfinex","ETHUSD",1754368141529,11.256,3660.2,3660.1,0.93840001]
["bitfinex","ETHUSD",1754368146959,11.256,3660.2,3660.1,0.49560001]
["bitfinex","ETHUSD",1754368147743,11.256,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368148171,11.256,3660.2,3660.1,0.49560001]
["bitfinex","ETHUSD",1754368149553,14.44919114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368149755,14.88399114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368151154,14.88499114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368152057,15.43499114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368152881,18.43499114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368154697,9.83309114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368154916,13.98909114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368155286,14.45019114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368155487,14.88499114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368158196,14.45019114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368158397,14.90589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368159107,14.45019114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368159683,14.90589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368160530,14.45019114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368160824,13.98909114,3660.2,3660.1,0.47510001]
["bitfinex","ETHUSD",1754368162697,13.98909114,3660.2,3660.1,0.92480001]
["bitfinex","ETHUSD",1754368163798,13.98909114,3660.2,3660.1,0.47510001]
["bitfinex","ETHUSD",1754368165439,11.256,3660.2,3660.1,0.92480001]
["bitfinex","ETHUSD",1754368166306,13.98809114,3660.2,3660.1,0.92480001]
["bitfinex","ETHUSD",1754368166818,13.98809114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368167007,14.47639114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368167203,14.93209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368167950,18.48209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368171448,17.53809114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368171648,13.38309114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368171951,17.53809114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368173051,16.98809114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368174056,17.93209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368175039,18.48209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754368190971,18.48209114,3660.2,3659.9,0.002]
["bitfinex","ETHUSD",1754368190972,2.73231509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368191188,37.8967554,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368191465,38.8012554,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368194205,10.43731509,3659.9,3659.8,0.4585]
["bitfinex","ETHUSD",1754368194893,17.53731509,3659.9,3659.8,0.4585]
["bitfinex","ETHUSD",1754368195091,17.53731509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368195701,17.53731509,3659.9,3659.8,0.9047]
["bitfinex","ETHUSD",1754368196091,16.98731509,3659.9,3659.8,0.9047]
["bitfinex","ETHUSD",1754368197187,12.83231509,3659.9,3659.8,0.9047]
["bitfinex","ETHUSD",1754368197431,16.98731509,3659.9,3659.8,0.9047]
["bitfinex","ETHUSD",1754368199330,12.83231509,3659.9,3659.8,0.4585]
["bitfinex","ETHUSD",1754368199634,16.98731509,3659.9,3659.8,0.4585]
["bitfinex","ETHUSD",1754368200940,16.98731509,3659.9,3659.8,0.9047]
["bitfinex","ETHUSD",1754368201152,13.98731509,3659.9,3659.8,0.9047]
["bitfinex","ETHUSD",1754368201640,13.98631509,3659.9,3659.8,0.9047]
["bitfinex","ETHUSD",1754368204239,13.98631509,3659.9,3659.8,0.4585]
["bitfinex","ETHUSD",1754368206424,13.98631509,3659.9,3659.8,0.9047]
["bitfinex","ETHUSD",1754368206848,13.98631509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368207042,14.89081509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368207250,10.73681509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368207558,14.89081509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368208454,17.99451509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368208671,18.44081509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368208956,17.99451509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368209543,18.44081509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754368214495,3.28253907,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754368214692,17.56395283,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754368214857,17.53653907,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754368215057,18.57927323,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754368215290,76.03871354,3659.6,3659.5,1e-08]
["bitfinex","ETHUSD",1754368215695,3.28261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1754368215891,34.2145275,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1754368216065,34.18711374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1754368216264,34.18711374,3659.5,3659.1,0.002]
["bitfinex","ETHUSD",1754368216265,3.28283777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754368216603,2.73379244,3658.0,3657.7,0.9483]
["bitfinex","ETHUSD",1754368216764,2.73379244,3658.0,3657.0,2.73446144]
["bitfinex","ETHUSD",1754368216765,4.18141376,3657.9,3657.8,0.9483]
["bitfinex","ETHUSD",1754368216964,6.91522277,3657.9,3657.8,0.4516]
["bitfinex","ETHUSD",1754368217159,6.88780901,3657.9,3657.8,0.9483]
["bitfinex","ETHUSD",1754368217366,6.88780901,3657.9,3657.0,0.20149895]
["bitfinex","ETHUSD",1754368217367,2.73418275,3657.4,3657.3,0.4516]
["bitfinex","ETHUSD",1754368217569,6.88818275,3657.4,3657.3,0.4516]
["bitfinex","ETHUSD",1754368218027,6.88818275,3657.4,3657.3,0.9483]
["bitfinex","ETHUSD",1754368219668,4.154,3657.4,3657.3,0.9483]
["bitfinex","ETHUSD",1754368221315,4.154,3657.4,3657.3,0.4967]
["bitfinex","ETHUSD",1754368221530,2.73396801,3657.7,3657.3,0.4967]
["bitfinex","ETHUSD",1754368221681,2.7341764,3657.5,3657.3,0.4967]
["bitfinex","ETHUSD",1754368221885,4.154,3657.6,3657.3,0.4967]
["bitfinex","ETHUSD",1754368221886,6.88818275,3657.4,3657.3,0.4967]
["bitfinex","ETHUSD",1754368222285,2.73427905,3657.3,3657.1,0.9483]
["bitfinex","ETHUSD",1754368222484,4.155,3657.2,3656.9,0.4516]
["bitfinex","ETHUSD",1754368222715,4.155,3657.2,3657.0,0.4516]
["bitfinex","ETHUSD",1754368222919,6.88940189,3657.2,3656.7,0.4516]
["bitfinex","ETHUSD",1754368223123,6.88940189,3657.2,3656.8,0.4967]
["bitfinex","ETHUSD",1754368223417,2.7344217,3657.1,3656.9,0.4967]
["bitfinex","ETHUSD",1754368223623,4.155,3657.0,3656.9,0.4967]
["bitfinex","ETHUSD",1754368225388,0.136,3656.9,3656.6,4.13249265]
["bitfinex","ETHUSD",1754368225591,4.155,3656.8,3656.6,4.54574192]
["bitfinex","ETHUSD",1754368225811,4.155,3656.8,3656.7,0.4516]
["bitfinex","ETHUSD",1754368226022,4.155,3656.8,3656.7,3.68294093]
["bitfinex","ETHUSD",1754368226197,4.155,3656.8,3656.7,0.9483]
["bitfinex","ETHUSD",1754368226398,2.73433816,3657.2,3656.7,0.9483]
["bitfinex","ETHUSD",1754368226627,0.136,3656.7,3656.6,6.86724466]
["bitfinex","ETHUSD",1754368226923,0.136,3656.7,3656.6,5.09271011]
["bitfinex","ETHUSD",1754368227112,0.136,3656.7,3656.6,5.08079265]
["bitfinex","ETHUSD",1754368231438,0.136,3656.7,3656.6,7.81557359]
["bitfinex","ETHUSD",1754368238665,0.136,3656.7,3656.6,7.81757359]
["bitfinex","ETHUSD",1754368248389,0.136,3656.7,3656.6,7.36597359]
["bitfinex","ETHUSD",1754368248951,0.136,3656.7,3656.6,4.63119265]
["bitfinex","ETHUSD",1754368249266,0.136,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368249465,0.5977,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368249862,1.0672,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368250577,0.4617,3657.2,3656.6,7.77844356]
["bitfinex","ETHUSD",1754368250753,3.19604862,3657.2,3656.7,1.05133722]
["bitfinex","ETHUSD",1754368251082,3.19604862,3657.2,3656.7,0.4514]
["bitfinex","ETHUSD",1754368251083,0.4617,3657.1,3656.7,0.4514]
["bitfinex","ETHUSD",1754368251279,4.155,3657.1,3656.8,0.4514]
["bitfinex","ETHUSD",1754368251582,0.136,3656.7,3656.6,4.58589265]
["bitfinex","ETHUSD",1754368252655,0.136,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368253489,3.80190615,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368253859,1.0672,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368254489,3.80190615,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368254880,4.4555542,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368256107,8.6105542,3656.7,3656.6,4.13449265]
["bitfinex","ETHUSD",1754368258062,8.6105542,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368258263,9.4321942,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368258467,8.6105542,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368258800,1.25134805,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368258981,8.6105542,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368259912,5.87584805,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368260296,4.291,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368260499,7.1,3656.8,3656.6,3.18818094]
["bitfinex","ETHUSD",1754368260704,7.1,3656.8,3656.7,3.64390615]
["bitfinex","ETHUSD",1754368260885,11.255,3656.8,3656.7,3.64390615]
["bitfinex","ETHUSD",1754368261821,11.255,3656.8,3656.6,2.73676061]
["bitfinex","ETHUSD",1754368261973,0.136,3656.7,3656.6,2.73676061]
["bitfinex","ETHUSD",1754368262173,0.136,3656.7,3656.6,4.28404255]
["bitfinex","ETHUSD",1754368262373,0.136,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368262806,1.0672,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368265525,0.136,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368265728,1.0672,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368267415,3.80190615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368267814,1.0672,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368268592,7.6977,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368269121,11.391,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368269329,12.3222,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368270228,15.05690615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368270525,11.391,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368270905,14.12570615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368271115,14.58740615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368271301,15.05690615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368274355,18.60690615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368276225,18.71646515,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368284465,18.27286515,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368284761,18.73686515,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754368286059,48.73686515,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754368286355,6.28500533,3656.3,3656.2,1e-08]
["bitfinex","ETHUSD",1754368286560,67.89944564,3656.3,3656.2,1e-08]
["bitfinex","ETHUSD",1754368286757,68.85104564,3656.3,3656.2,1e-08]
["bitfinex","ETHUSD",1754368286951,69.34504564,3656.3,3656.2,1e-08]
["bitfinex","ETHUSD",1754368287705,69.4825522,3656.3,3656.2,1e-08]
["bitfinex","ETHUSD",1754368288269,2.73615207,3654.8,3654.1,2.73659777]
["bitfinex","ETHUSD",1754368288601,4.155,3654.7,3654.1,2.73659777]
["bitfinex","ETHUSD",1754368288805,4.155,3654.7,3654.2,0.9221]
["bitfinex","ETHUSD",1754368289098,0.1368,3654.4,3654.3,7.02447198]
["bitfinex","ETHUSD",1754368289287,4.2918,3654.4,3654.3,7.02447198]
["bitfinex","ETHUSD",1754368289997,4.2918,3654.4,3654.3,4.28796978]
["bitfinex","ETHUSD",1754368290360,4.2918,3654.4,3654.3,1.28796978]
["bitfinex","ETHUSD",1754368290564,4.2918,3654.4,3654.3,0.9221]
["bitfinex","ETHUSD",1754368291730,4.2918,3654.4,3654.0,3.0]
["bitfinex","ETHUSD",1754368291897,4.2918,3654.4,3654.3,0.9221]
["bitfinex","ETHUSD",1754368293626,4.2918,3654.4,3654.3,0.494]
["bitfinex","ETHUSD",1754368293831,4.2918,3654.4,3654.3,0.9221]
["bitfinex","ETHUSD",1754368294627,4.2918,3654.4,3654.3,3.6586022]
["bitfinex","ETHUSD",1754368294801,0.1368,3654.4,3654.3,4.29812603]
["bitfinex","ETHUSD",1754368295001,4.2928,3654.4,3654.3,4.29812603]
["bitfinex","ETHUSD",1754368295531,0.1368,3654.4,3654.3,1.56162383]
["bitfinex","ETHUSD",1754368295723,4.2928,3654.4,3654.3,1.56162383]
["bitfinex","ETHUSD",1754368297134,4.2928,3654.4,3654.1,0.494]
["bitfinex","ETHUSD",1754368297322,4.156,3654.4,3654.2,0.494]
["bitfinex","ETHUSD",1754368297715,0.1368,3654.2,3653.9,0.494]
["bitfinex","ETHUSD",1754368297929,4.156,3654.1,3654.0,0.494]
["bitfinex","ETHUSD",1754368298630,4.156,3654.1,3654.0,0.9221]
["bitfinex","ETHUSD",1754368299409,4.156,3654.1,3653.9,0.36590395]
["bitfinex","ETHUSD",1754368299609,0.1368,3654.0,3653.7,0.4281]
["bitfinex","ETHUSD",1754368299938,4.156,3654.1,3653.8,0.4281]
["bitfinex","ETHUSD",1754368300136,4.156,3654.1,3653.9,0.9221]
["bitfinex","ETHUSD",1754368300323,4.156,3654.1,3653.5,0.496]
["bitfinex","ETHUSD",1754368300324,4.6436,3654.1,3653.5,0.496]
["bitfinex","ETHUSD",1754368300528,0.1368,3653.6,3653.5,0.496]
["bitfinex","ETHUSD",1754368300838,4.2928,3653.6,3653.5,0.496]
["bitfinex","ETHUSD",1754368301157,0.1368,3653.6,3653.5,3.6612014]
["bitfinex","ETHUSD",1754368301451,4.2928,3653.6,3653.5,1.56394295]
["bitfinex","ETHUSD",1754368301826,4.2928,3653.6,3653.5,3.6612014]
["bitfinex","ETHUSD",1754368303821,4.2928,3653.6,3653.5,0.9241]
["bitfinex","ETHUSD",1754368304021,4.2928,3653.6,3653.5,3.6612014]
["bitfinex","ETHUSD",1754368304623,4.2928,3653.6,3653.5,0.496]
["bitfinex","ETHUSD",1754368305025,4.2928,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368305230,5.2444,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368305942,7.98142649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368307644,5.2444,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368308231,4.2928,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368309253,5.1824,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368309452,7.91942649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368310220,7.92042649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368310414,1.0264,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368310622,4.2938,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368310842,7.03082649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368311054,7.92042649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368311425,3.76342649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368311657,7.92042649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368312969,0.1368,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368313124,0.1368,3653.6,3653.5,3.6753014]
["bitfinex","ETHUSD",1754368313125,4.2938,3653.6,3653.5,3.6753014]
["bitfinex","ETHUSD",1754368313323,0.822084,3654.9,3653.5,1.5794493]
["bitfinex","ETHUSD",1754368313522,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754368313721,0.1368,3653.9,3653.8,3.67307667]
["bitfinex","ETHUSD",1754368313936,4.2938,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368314143,4.2938,3654.2,3653.7,2.73688114]
["bitfinex","ETHUSD",1754368314340,4.2938,3654.2,3654.1,0.4878]
["bitfinex","ETHUSD",1754368314553,0.1368,3654.1,3653.8,3.67303198]
["bitfinex","ETHUSD",1754368314741,0.1368,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754368314941,4.2978,3653.8,3653.7,0.4484]
["bitfinex","ETHUSD",1754368315165,4.2978,3653.8,3653.5,0.6432493]
["bitfinex","ETHUSD",1754368315471,4.2978,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754368315472,4.623,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754368315760,4.65041376,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754368315964,7.38730459,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754368316252,7.35989083,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754368316460,6.89789083,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754368316665,0.462,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754368316845,3.19895538,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754368317040,2.76444025,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368317284,3.22644025,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368317436,0.48941376,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368317641,0.462,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368317859,0.8896,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368318061,4.15910025,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368318372,4.13168649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368318763,4.15910025,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368319572,4.13168649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368321962,6.89802649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368322342,7.78762649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754368322763,41.33762649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1754368322963,7.17662649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1754368323142,10.79262649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1754368323546,11.34262649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1754368324179,41.34262649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1754368325073,2.73762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368325276,10.45562593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368325468,11.34522593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368326881,7.17722593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368327094,6.90862593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368327248,7.79822593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368327450,2.73762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368327760,6.90862593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368328164,7.37062593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368328352,6.90862593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368328863,6.90962593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368329071,2.73762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368329289,2.73762593,3652.8,3652.7,0.93620001]
["bitfinex","ETHUSD",1754368329470,6.90962593,3652.8,3652.7,0.93620001]
["bitfinex","ETHUSD",1754368329670,0.822415,3653.2,3652.7,0.93620001]
["bitfinex","ETHUSD",1754368329874,6.90941216,3653.1,3652.8,0.9362]
["bitfinex","ETHUSD",1754368330063,2.73757372,3652.9,3652.8,0.4878]
["bitfinex","ETHUSD",1754368330262,6.91057372,3652.9,3652.8,0.4878]
["bitfinex","ETHUSD",1754368330867,2.73757372,3652.9,3652.8,0.4878]
["bitfinex","ETHUSD",1754368331077,6.91057372,3652.9,3652.8,0.4878]
["bitfinex","ETHUSD",1754368331275,2.73762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368331863,1.284336,3653.6,3652.7,0.93620001]
["bitfinex","ETHUSD",1754368332099,1.284336,3653.6,3652.8,0.4878]
["bitfinex","ETHUSD",1754368332100,2.73748879,3653.0,3652.8,0.4878]
["bitfinex","ETHUSD",1754368332301,4.172,3652.9,3652.7,1e-08]
["bitfinex","ETHUSD",1754368332473,4.172,3652.9,3652.8,0.4484]
["bitfinex","ETHUSD",1754368332974,4.172,3652.9,3652.8,0.9362]
["bitfinex","ETHUSD",1754368334214,2.87442593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368334389,4.791365,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368335062,4.363765,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368335396,0.1368,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368335608,2.87442593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368337598,3.31232593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368338311,3.33973969,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368338511,3.78683969,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368338719,3.75942593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368339088,2.73762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368339717,9.83762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368340133,9.83762593,3652.8,3652.7,0.45300001]
["bitfinex","ETHUSD",1754368341046,7.1,3652.8,3652.7,0.45300001]
["bitfinex","ETHUSD",1754368341330,11.273,3652.8,3652.7,0.89180001]
["bitfinex","ETHUSD",1754368341625,11.273,3652.8,3652.7,1.25476428]
["bitfinex","ETHUSD",1754368341929,7.553,3653.6,3653.0,2.73747358]
["bitfinex","ETHUSD",1754368342118,7.1,3653.6,3653.1,3.62919739]
["bitfinex","ETHUSD",1754368342423,4.174,3653.5,3653.2,0.8918]
["bitfinex","ETHUSD",1754368342590,7.1,3653.7,3653.1,2.73739559]
["bitfinex","ETHUSD",1754368342786,4.174,3653.6,3653.2,0.8918]
["bitfinex","ETHUSD",1754368342991,9.83696487,3653.7,3653.3,0.8918]
["bitfinex","ETHUSD",1754368343230,4.174,3653.6,3653.4,0.8918]
["bitfinex","ETHUSD",1754368343430,4.174,3653.6,3653.5,0.8918]
["bitfinex","ETHUSD",1754368343630,9.83695979,3653.7,3653.5,0.8918]
["bitfinex","ETHUSD",1754368343926,4.174,3653.6,3653.5,0.453]
["bitfinex","ETHUSD",1754368344645,0.1368,3653.5,3653.2,0.4388]
["bitfinex","ETHUSD",1754368344845,0.1368,3653.2,3652.9,0.453]
["bitfinex","ETHUSD",1754368345008,0.4879,3653.5,3652.9,0.453]
["bitfinex","ETHUSD",1754368345009,4.173,3653.1,3653.0,0.453]
["bitfinex","ETHUSD",1754368345205,4.173,3653.1,3653.0,0.8918]
["bitfinex","ETHUSD",1754368345411,2.73715413,3653.5,3653.0,0.8918]
["bitfinex","ETHUSD",1754368345610,4.173,3653.4,3653.0,0.4388]
["bitfinex","ETHUSD",1754368345809,4.123,3653.4,3653.1,0.453]
["bitfinex","ETHUSD",1754368346009,4.123,3653.4,3653.2,0.453]
["bitfinex","ETHUSD",1754368346517,4.173,3653.3,3653.2,0.453]
["bitfinex","ETHUSD",1754368346954,6.91025125,3653.3,3653.2,0.453]
["bitfinex","ETHUSD",1754368347135,4.173,3653.3,3653.2,0.453]
["bitfinex","ETHUSD",1754368347454,2.73730268,3653.3,3652.7,1e-08]
["bitfinex","ETHUSD",1754368347635,0.1368,3653.2,3652.7,1e-08]
["bitfinex","ETHUSD",1754368347809,4.172,3653.1,3652.7,1e-08]
["bitfinex","ETHUSD",1754368348163,7.1,3653.0,3652.7,1e-08]
["bitfinex","ETHUSD",1754368348361,6.90956533,3652.9,3652.7,1e-08]
["bitfinex","ETHUSD",1754368349051,2.76503969,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368349440,3.25293969,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368349750,3.70003969,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368350051,3.67262593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368351564,3.70003969,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368352789,11.35003969,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368352944,11.32262593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368353135,11.72562593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368353975,11.27262593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368355862,15.45162593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368356767,13.96762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368357036,14.90262593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368357831,15.45262593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368358874,13.96962593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368359377,9.78762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368359540,13.97262593,3652.8,3652.7,0.45300001]
["bitfinex","ETHUSD",1754368360044,13.97262593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368360676,13.92262593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368362235,7.1,3652.8,3652.7,0.89180001]
["bitfinex","ETHUSD",1754368362441,14.02162593,3652.8,3652.7,0.89180001]
["bitfinex","ETHUSD",1754368362650,14.02162593,3652.8,3652.7,0.45300001]
["bitfinex","ETHUSD",1754368362850,14.02062593,3652.8,3652.7,0.45300001]
["bitfinex","ETHUSD",1754368363050,14.02062593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368363342,9.83762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368363676,14.02062593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368364743,14.50852593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368364945,14.95562593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368365666,14.02062593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368365838,9.83762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368366041,14.01862593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368366448,43.08324258,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368366682,11.32262593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368366882,15.50562593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368367621,43.08524258,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368367915,65.98524258,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368368498,7.46962593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368368680,9.39273742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368369510,9.39373742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368370006,7.94133742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368370319,6.92062593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368370615,2.73862593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368370795,6.94903969,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368371104,7.82402593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368371471,7.33032593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368371692,6.87162593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368372289,8.33560742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368372824,8.77930742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368374214,9.32930742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368376009,5.14630742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368376209,9.36072118,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368376521,9.33330742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368377213,12.33330742,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754368379296,3.28777583,3652.6,3651.7,0.4716]
["bitfinex","ETHUSD",1754368379500,2.73837559,3651.8,3651.7,0.4716]
["bitfinex","ETHUSD",1754368379685,6.92437559,3651.8,3651.7,0.4716]
["bitfinex","ETHUSD",1754368379905,6.92437559,3651.8,3651.3,0.4731]
["bitfinex","ETHUSD",1754368379906,2.73868826,3651.4,3651.3,0.4731]
["bitfinex","ETHUSD",1754368380105,4.136,3651.4,3650.8,2.73911471]
["bitfinex","ETHUSD",1754368380325,4.136,3651.4,3650.9,0.84783887]
["bitfinex","ETHUSD",1754368380486,2.7384397,3651.8,3651.1,2.73889773]
["bitfinex","ETHUSD",1754368380688,6.92445385,3651.7,3651.2,0.9447]
["bitfinex","ETHUSD",1754368381020,4.186,3651.6,3651.3,0.4731]
["bitfinex","ETHUSD",1754368381207,4.186,3651.6,3651.4,0.4731]
["bitfinex","ETHUSD",1754368381407,2.73819573,3652.1,3651.5,0.4716]
["bitfinex","ETHUSD",1754368381616,2.73804928,3652.3,3651.6,3.57994473]
["bitfinex","ETHUSD",1754368381820,4.187,3652.2,3651.7,3.68313551]
["bitfinex","ETHUSD",1754368382024,4.188,3652.1,3651.8,0.9447]
["bitfinex","ETHUSD",1754368382197,4.188,3652.1,3651.6,0.36833832]
["bitfinex","ETHUSD",1754368382198,9.83791348,3652.5,3651.9,0.9447]
["bitfinex","ETHUSD",1754368382529,4.188,3652.4,3652.0,0.9447]
["bitfinex","ETHUSD",1754368382699,7.101,3652.8,3652.2,2.73801886]
["bitfinex","ETHUSD",1754368383040,4.188,3652.7,3652.3,1.58679014]
["bitfinex","ETHUSD",1754368383198,4.188,3652.7,3652.4,0.9447]
["bitfinex","ETHUSD",1754368383397,4.188,3652.7,3652.5,0.9447]
["bitfinex","ETHUSD",1754368383594,4.188,3652.7,3652.6,0.9447]
["bitfinex","ETHUSD",1754368383927,0.001,3652.8,3652.6,0.9447]
["bitfinex","ETHUSD",1754368384128,0.1368,3652.6,3652.5,2.73783877]
["bitfinex","ETHUSD",1754368384330,0.1368,3652.6,3652.5,0.27378388]
["bitfinex","ETHUSD",1754368384825,4.3258,3652.6,3652.5,3.95633466]
["bitfinex","ETHUSD",1754368385026,0.1368,3652.6,3652.5,1.21848388]
["bitfinex","ETHUSD",1754368385229,4.3258,3652.6,3652.5,1.21848388]
["bitfinex","ETHUSD",1754368385432,4.3248,3652.6,3652.5,3.95633466]
["bitfinex","ETHUSD",1754368385899,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754368386099,4.19,3652.8,3652.7,3.42078442]
["bitfinex","ETHUSD",1754368386529,4.19,3652.8,3652.7,4.36548442]
["bitfinex","ETHUSD",1754368386904,4.189,3652.8,3652.7,4.36548442]
["bitfinex","ETHUSD",1754368387096,0.001,3652.8,3652.7,4.36548442]
["bitfinex","ETHUSD",1754368387301,4.189,3652.8,3652.7,4.36548442]
["bitfinex","ETHUSD",1754368387598,4.189,3652.8,3652.7,1.62778355]
["bitfinex","ETHUSD",1754368388111,3.19680428,3653.5,3653.0,3.0]
["bitfinex","ETHUSD",1754368388112,0.001,3653.5,3653.0,3.0]
["bitfinex","ETHUSD",1754368388319,0.1368,3653.4,3653.1,1.2447]
["bitfinex","ETHUSD",1754368388521,4.197,3653.3,3653.2,0.9447]
["bitfinex","ETHUSD",1754368388734,4.197,3653.3,3653.2,3.68202617]
["bitfinex","ETHUSD",1754368388929,0.001,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754368389230,0.0888,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368389432,0.001,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754368389631,0.001,3653.9,3653.8,6.67873172]
["bitfinex","ETHUSD",1754368389810,0.1368,3654.8,3654.2,5.73657708]
["bitfinex","ETHUSD",1754368390008,0.1368,3654.8,3654.3,2.7365022]
["bitfinex","ETHUSD",1754368390228,0.1368,3654.8,3654.3,3.6812022]
["bitfinex","ETHUSD",1754368390731,0.1368,3654.8,3654.3,6.6812022]
["bitfinex","ETHUSD",1754368390910,0.1368,3654.8,3654.3,8.21032754]
["bitfinex","ETHUSD",1754368391231,0.001,3655.8,3654.3,8.35032754]
["bitfinex","ETHUSD",1754368391529,1e-08,3654.4,3654.3,8.90032754]
["bitfinex","ETHUSD",1754368391936,1e-08,3654.4,3654.3,8.89712754]
["bitfinex","ETHUSD",1754368392421,1e-08,3654.4,3654.3,8.55495344]
["bitfinex","ETHUSD",1754368392634,1e-08,3654.4,3654.3,1.52912534]
["bitfinex","ETHUSD",1754368392866,1e-08,3654.4,3654.3,3.6812022]
["bitfinex","ETHUSD",1754368393005,1e-08,3654.4,3654.3,3.84536722]
["bitfinex","ETHUSD",1754368393320,1e-08,3654.4,3654.3,11.5720022]
["bitfinex","ETHUSD",1754368395003,1e-08,3654.4,3654.3,6.8180022]
["bitfinex","ETHUSD",1754368395200,1e-08,3654.4,3654.3,6.2081022]
["bitfinex","ETHUSD",1754368395404,1e-08,3654.4,3654.3,7.33669077]
["bitfinex","ETHUSD",1754368397330,0.08680001,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754368397850,0.08680001,3654.7,3654.6,3.20497756]
["bitfinex","ETHUSD",1754368398031,0.1368,3654.7,3654.6,3.66027756]
["bitfinex","ETHUSD",1754368398212,0.1368,3654.7,3654.6,4.36549168]
["bitfinex","ETHUSD",1754368399020,0.1368,3654.7,3654.6,1.17391412]
["bitfinex","ETHUSD",1754368399903,0.1368,3654.7,3654.6,3.91019168]
["bitfinex","ETHUSD",1754368400635,0.1368,3654.7,3654.6,0.70521412]
["bitfinex","ETHUSD",1754368400840,0.1368,3654.7,3654.3,0.4687]
["bitfinex","ETHUSD",1754368401042,0.1368,3654.7,3654.5,3.0]
["bitfinex","ETHUSD",1754368401241,0.1368,3654.7,3654.5,5.73630034]
["bitfinex","ETHUSD",1754368401431,0.1368,3654.7,3654.6,0.4687]
["bitfinex","ETHUSD",1754368402035,0.1368,3654.7,3654.6,3.20497756]
["bitfinex","ETHUSD",1754368402231,0.1368,3654.7,3654.6,4.14465363]
["bitfinex","ETHUSD",1754368402444,0.1368,3654.7,3654.6,4.59995363]
["bitfinex","ETHUSD",1754368404343,0.1368,3654.7,3654.6,1.86367607]
["bitfinex","ETHUSD",1754368404531,0.1368,3654.7,3654.6,4.59995363]
["bitfinex","ETHUSD",1754368405219,0.0868,3654.7,3654.6,4.59995363]
["bitfinex","ETHUSD",1754368405629,0.001,3654.8,3654.6,0.93967607]
["bitfinex","ETHUSD",1754368405831,0.001,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754368406358,0.001,3654.8,3654.1,4.40908372]
["bitfinex","ETHUSD",1754368406359,32.885,3654.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368406523,6.28725125,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368406722,12.31409435,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368406922,12.54949435,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368407152,10.80465125,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368408354,10.91430625,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368409034,10.36330625,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368412453,10.31330625,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368412648,10.07590625,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368413574,10.31130625,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754368413731,10.31130625,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368414065,10.20165125,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368414679,5.68725125,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368414832,9.96125125,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368415029,11.24205633,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368415764,6.96805633,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368415926,2.68725125,3653.3,3653.2,0.4707]
["bitfinex","ETHUSD",1754368416128,9.96025125,3653.3,3653.2,0.926]
["bitfinex","ETHUSD",1754368416383,1.63450551,3653.6,3653.2,0.926]
["bitfinex","ETHUSD",1754368416535,0.1368,3653.5,3653.3,0.924]
["bitfinex","ETHUSD",1754368416726,0.1368,3653.5,3653.2,0.002]
["bitfinex","ETHUSD",1754368416727,0.1368,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368417050,4.4128,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368417250,0.1368,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368417739,4.4118,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368418135,7.1489014,3653.5,3653.4,0.4687]
["bitfinex","ETHUSD",1754368418347,4.4118,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368418532,4.4108,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368419331,4.3598,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368420539,4.3588,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368421443,0.0868,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368421859,4.3568,3653.5,3653.4,0.924]
["bitfinex","ETHUSD",1754368422432,4.3568,3653.5,3653.4,0.4687]
["bitfinex","ETHUSD",1754368422638,7.0939577,3653.5,3653.2,0.002]
["bitfinex","ETHUSD",1754368422965,7.0939577,3653.5,3653.3,0.4687]
["bitfinex","ETHUSD",1754368423132,2.73717632,3653.4,3653.3,0.4687]
["bitfinex","ETHUSD",1754368424180,2.73725125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754368424333,1.63450551,3653.6,3653.3,0.924]
["bitfinex","ETHUSD",1754368424668,1.63450551,3653.6,3653.4,0.924]
["bitfinex","ETHUSD",1754368424839,1.63450551,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754368425035,1.63450551,3653.6,3653.2,0.54989265]
["bitfinex","ETHUSD",1754368425036,0.1368,3653.3,3653.2,0.54989265]
["bitfinex","ETHUSD",1754368425541,0.1368,3653.3,3653.2,1.47389265]
["bitfinex","ETHUSD",1754368426357,4.4038,3653.3,3653.2,1.47389265]
["bitfinex","ETHUSD",1754368426573,0.1368,3653.3,3653.2,1.47389265]
["bitfinex","ETHUSD",1754368426761,4.4038,3653.3,3653.2,1.47389265]
["bitfinex","ETHUSD",1754368428076,0.1368,3653.3,3653.2,1.47389265]
["bitfinex","ETHUSD",1754368428367,4.4028,3653.3,3653.2,1.47389265]
["bitfinex","ETHUSD",1754368428940,4.4028,3653.3,3653.2,4.21121882]
["bitfinex","ETHUSD",1754368429339,4.4028,3653.3,3653.2,1.47389265]
["bitfinex","ETHUSD",1754368429540,4.4028,3653.3,3653.2,4.21121882]
["bitfinex","ETHUSD",1754368429778,4.4018,3653.3,3653.2,4.21121882]
["bitfinex","ETHUSD",1754368429939,1.63450551,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368430145,0.1368,3653.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1754368430469,4.262,3653.8,3653.7,0.9582]
["bitfinex","ETHUSD",1754368431568,4.262,3653.8,3653.7,3.69515158]
["bitfinex","ETHUSD",1754368431743,4.263,3653.8,3653.7,3.69515158]
["bitfinex","ETHUSD",1754368432569,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754368432753,4.26,3653.9,3653.8,3.44956136]
["bitfinex","ETHUSD",1754368432941,4.26,3653.9,3653.8,4.40776136]
["bitfinex","ETHUSD",1754368433545,4.26,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754368433944,4.26,3654.0,3653.9,3.69500177]
["bitfinex","ETHUSD",1754368435155,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368435551,0.1368,3654.2,3654.1,3.69485197]
["bitfinex","ETHUSD",1754368436377,0.001,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754368436574,4.257,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754368436778,0.1378,3654.6,3654.5,3.69455244]
["bitfinex","ETHUSD",1754368436987,4.3938,3654.6,3654.5,3.69455244]
["bitfinex","ETHUSD",1754368437479,0.001,3654.6,3654.5,3.69455244]
["bitfinex","ETHUSD",1754368437680,0.001,3654.6,3654.5,4.33765788]
["bitfinex","ETHUSD",1754368439258,0.001,3654.6,3654.5,4.3650214]
["bitfinex","ETHUSD",1754368439461,0.001,3654.6,3654.5,8.7558214]
["bitfinex","ETHUSD",1754368439662,0.001,3654.6,3654.5,8.72845788]
["bitfinex","ETHUSD",1754368442586,0.001,3654.6,3654.5,11.72845788]
["bitfinex","ETHUSD",1754368442787,1e-08,3654.7,3654.6,6.28627756]
["bitfinex","ETHUSD",1754368442987,1e-08,3654.7,3654.6,8.9134013]
["bitfinex","ETHUSD",1754368443286,1e-08,3654.7,3654.6,9.3746013]
["bitfinex","ETHUSD",1754368444183,1e-08,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754368444358,1e-08,3655.0,3654.9,3.28605296]
["bitfinex","ETHUSD",1754368444687,1e-08,3655.0,3654.9,9.40383538]
["bitfinex","ETHUSD",1754368444882,1e-08,3655.0,3654.9,12.51247486]
["bitfinex","ETHUSD",1754368445187,1e-08,3655.0,3654.9,13.47067486]
["bitfinex","ETHUSD",1754368446280,1e-08,3655.2,3655.1,3.28590325]
["bitfinex","ETHUSD",1754368446590,1e-08,3655.2,3655.1,9.45356106]
["bitfinex","ETHUSD",1754368446767,1e-08,3655.2,3655.1,10.54776106]
["bitfinex","ETHUSD",1754368446969,1e-08,3655.2,3655.1,9.99676106]
["bitfinex","ETHUSD",1754368447986,1e-08,3655.2,3655.1,9.30076106]
["bitfinex","ETHUSD",1754368448186,1e-08,3655.2,3655.1,13.54776106]
["bitfinex","ETHUSD",1754368449391,1e-08,3655.2,3655.1,8.75076106]
["bitfinex","ETHUSD",1754368449690,1e-08,3655.2,3655.1,10.61590325]
["bitfinex","ETHUSD",1754368450690,1e-08,3655.2,3655.1,10.11790325]
["bitfinex","ETHUSD",1754368451055,1e-08,3655.2,3655.1,10.61490325]
["bitfinex","ETHUSD",1754368452462,1e-08,3655.2,3655.1,11.07610325]
["bitfinex","ETHUSD",1754368452964,1e-08,3655.2,3655.1,11.62610325]
["bitfinex","ETHUSD",1754368453165,1e-08,3655.2,3655.1,13.06231887]
["bitfinex","ETHUSD",1754368454389,1e-08,3655.4,3655.3,3.28575356]
["bitfinex","ETHUSD",1754368454568,1e-08,3655.4,3655.3,10.55611109]
["bitfinex","ETHUSD",1754368454775,1e-08,3655.4,3655.3,11.62295356]
["bitfinex","ETHUSD",1754368464287,1e-08,3655.4,3655.3,6.91875356]
["bitfinex","ETHUSD",1754368464593,1e-08,3655.4,3655.3,11.2148408]
["bitfinex","ETHUSD",1754368464795,1e-08,3655.4,3655.3,6.9808408]
["bitfinex","ETHUSD",1754368465101,0.23540001,3655.4,3655.3,7.10675356]
["bitfinex","ETHUSD",1754368465300,1e-08,3655.4,3655.3,7.10675356]
["bitfinex","ETHUSD",1754368466308,1e-08,3655.4,3655.3,7.56365356]
["bitfinex","ETHUSD",1754368466675,1e-08,3655.4,3655.3,7.10675356]
["bitfinex","ETHUSD",1754368466877,1e-08,3655.4,3655.3,2.87175356]
["bitfinex","ETHUSD",1754368467077,1e-08,3655.4,3655.3,7.10575356]
["bitfinex","ETHUSD",1754368469104,1e-08,3655.4,3655.3,7.56265356]
["bitfinex","ETHUSD",1754368469380,1e-08,3655.4,3655.3,8.66375904]
["bitfinex","ETHUSD",1754368473218,1e-08,3655.4,3655.3,8.65775904]
["bitfinex","ETHUSD",1754368473516,1e-08,3655.4,3655.3,8.20085904]
["bitfinex","ETHUSD",1754368474513,1e-08,3655.4,3655.3,7.09975356]
["bitfinex","ETHUSD",1754368474714,1e-08,3655.4,3655.3,2.87175356]
["bitfinex","ETHUSD",1754368474913,0.23540001,3655.4,3655.2,4.227]
["bitfinex","ETHUSD",1754368475120,1e-08,3655.4,3655.0,3.00955196]
["bitfinex","ETHUSD",1754368475290,0.2354,3655.3,3655.1,4.227]
["bitfinex","ETHUSD",1754368475618,0.2354,3655.2,3655.1,4.227]
["bitfinex","ETHUSD",1754368475789,1e-08,3655.4,3655.1,4.227]
["bitfinex","ETHUSD",1754368476288,1e-08,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754368478315,1e-08,3655.4,3655.3,8.27112116]
["bitfinex","ETHUSD",1754368479110,1e-08,3655.4,3655.3,7.81422116]
["bitfinex","ETHUSD",1754368480060,1e-08,3655.4,3655.2,2.73580864]
["bitfinex","ETHUSD",1754368480351,1e-08,3655.4,3655.3,6.95875356]
["bitfinex","ETHUSD",1754368480732,1e-08,3655.4,3655.3,6.96075356]
["bitfinex","ETHUSD",1754368481447,1e-08,3655.4,3655.3,7.41765356]
["bitfinex","ETHUSD",1754368481663,1e-08,3655.4,3655.3,7.85655356]
["bitfinex","ETHUSD",1754368481874,1e-08,3655.4,3655.3,8.94315843]
["bitfinex","ETHUSD",1754368485323,1e-08,3655.4,3655.3,12.49315843]
["bitfinex","ETHUSD",1754368486621,0.001,3656.1,3655.7,0.55]
["bitfinex","ETHUSD",1754368486841,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754368487038,0.001,3656.1,3656.0,7.11858204]
["bitfinex","ETHUSD",1754368487237,0.001,3656.1,3656.0,9.26677132]
["bitfinex","ETHUSD",1754368487559,0.001,3656.1,3656.0,9.47363132]
["bitfinex","ETHUSD",1754368488452,0.001,3656.1,3656.0,13.02363132]
["bitfinex","ETHUSD",1754368495503,0.001,3656.1,3656.0,7.33703132]
["bitfinex","ETHUSD",1754368495678,0.001,3656.1,3656.0,7.08422975]
["bitfinex","ETHUSD",1754368495855,0.001,3656.1,3656.0,6.94822975]
["bitfinex","ETHUSD",1754368496589,0.2364,3656.1,3656.0,4.213]
["bitfinex","ETHUSD",1754368496956,0.2364,3656.1,3655.9,4.213]
["bitfinex","ETHUSD",1754368497191,0.2354,3656.0,3655.9,6.94830457]
["bitfinex","ETHUSD",1754368498053,0.137,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754368499668,0.137,3656.1,3655.9,2.735294]
["bitfinex","ETHUSD",1754368499869,0.137,3656.1,3655.8,4.213]
["bitfinex","ETHUSD",1754368500188,0.137,3656.1,3655.6,2.73552905]
["bitfinex","ETHUSD",1754368500189,0.2354,3656.0,3655.6,2.73552905]
["bitfinex","ETHUSD",1754368500390,0.3714,3655.9,3655.6,2.73552905]
["bitfinex","ETHUSD",1754368501284,0.3714,3655.9,3655.7,2.7354518]
["bitfinex","ETHUSD",1754368501455,0.136,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754368502909,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754368503278,0.001,3656.1,3656.0,7.86082975]
["bitfinex","ETHUSD",1754368504304,0.001,3656.1,3656.0,35.92824407]
["bitfinex","ETHUSD",1754368504494,0.001,3656.1,3656.0,39.06424407]
["bitfinex","ETHUSD",1754368504695,0.001,3656.1,3656.0,11.54682975]
["bitfinex","ETHUSD",1754368505002,0.001,3656.1,3656.0,13.03449044]
["bitfinex","ETHUSD",1754368505164,0.001,3656.1,3656.0,7.35889044]
["bitfinex","ETHUSD",1754368505507,0.001,3656.1,3656.0,11.90599044]
["bitfinex","ETHUSD",1754368507291,0.001,3656.1,3656.0,12.34949044]
["bitfinex","ETHUSD",1754368507489,0.001,3656.1,3655.6,2.73549861]
["bitfinex","ETHUSD",1754368507490,0.2364,3656.1,3655.6,2.73547712]
["bitfinex","ETHUSD",1754368507698,0.2354,3656.0,3655.7,2.73543167]
["bitfinex","ETHUSD",1754368508554,0.001,3656.1,3655.7,2.73543167]
["bitfinex","ETHUSD",1754368509038,0.001,3656.1,3655.9,2.73525129]
["bitfinex","ETHUSD",1754368509522,0.001,3656.1,3655.8,2.73535786]
["bitfinex","ETHUSD",1754368510303,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754368511914,0.001,3656.1,3655.9,2.7353039]
["bitfinex","ETHUSD",1754368512302,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754368513839,0.001,3656.1,3656.0,3.20832975]
["bitfinex","ETHUSD",1754368514699,0.001,3656.1,3655.9,2.73527867]
["bitfinex","ETHUSD",1754368515433,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754368515793,0.001,3656.1,3655.9,3.20838265]
["bitfinex","ETHUSD",1754368516235,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754368517025,0.001,3656.1,3656.0,3.20772975]
["bitfinex","ETHUSD",1754368517427,0.137,3656.1,3656.0,0.4725]
["bitfinex","ETHUSD",1754368518307,0.137,3656.1,3656.0,3.20772975]
["bitfinex","ETHUSD",1754368519142,0.137,3656.1,3656.0,0.4725]
["bitfinex","ETHUSD",1754368519436,0.137,3656.1,3655.7,3.17894735]
["bitfinex","ETHUSD",1754368519637,0.137,3656.1,3655.6,6.94748066]
["bitfinex","ETHUSD",1754368519838,0.137,3656.1,3655.6,7.41998066]
["bitfinex","ETHUSD",1754368520043,0.137,3656.1,3655.7,2.73543823]
["bitfinex","ETHUSD",1754368520247,0.137,3656.1,3655.7,3.20793823]
["bitfinex","ETHUSD",1754368521751,0.137,3656.1,3655.7,0.4725]
["bitfinex","ETHUSD",1754368521915,0.2364,3656.1,3655.4,2.73562761]
["bitfinex","ETHUSD",1754368522127,0.136,3655.8,3655.4,3.20812761]
["bitfinex","ETHUSD",1754368522443,0.136,3655.8,3655.5,0.4725]
["bitfinex","ETHUSD",1754368522603,0.136,3655.8,3655.6,0.002]
["bitfinex","ETHUSD",1754368526721,0.136,3655.8,3655.7,3.68085422]
["bitfinex","ETHUSD",1754368526921,0.136,3655.8,3655.7,4.3227]
["bitfinex","ETHUSD",1754368534685,0.136,3655.8,3655.7,3.8498]
["bitfinex","ETHUSD",1754368534989,0.136,3655.8,3655.6,2.73749364]
["bitfinex","ETHUSD",1754368535184,0.136,3655.8,3655.6,0.002]
["bitfinex","ETHUSD",1754368538657,2.99826798,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368539075,3.27386598,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368539306,4.30758359,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368539590,4.28016983,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368539954,7.28016983,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368545799,14.38016983,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368546397,14.14476983,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368546596,18.33476983,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368549798,18.57016983,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368551699,18.33476983,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368552021,17.30105222,3655.7,3655.6,0.475]
["bitfinex","ETHUSD",1754368552223,7.375598,3655.7,3655.6,0.475]
["bitfinex","ETHUSD",1754368552370,11.288,3655.7,3655.6,0.9417]
["bitfinex","ETHUSD",1754368553281,7.1,3655.7,3655.6,0.9417]
["bitfinex","ETHUSD",1754368553621,4.189,3655.7,3655.6,0.9417]
["bitfinex","ETHUSD",1754368554289,0.001,3656.1,3655.6,1.30963987]
["bitfinex","ETHUSD",1754368554488,4.19,3656.0,3655.7,3.67511017]
["bitfinex","ETHUSD",1754368554695,4.19,3656.0,3655.7,2.73541017]
["bitfinex","ETHUSD",1754368554902,4.19,3656.0,3655.8,0.9397]
["bitfinex","ETHUSD",1754368555291,4.19,3656.0,3655.9,0.4667]
["bitfinex","ETHUSD",1754368555493,0.001,3656.1,3655.9,0.9397]
["bitfinex","ETHUSD",1754368555674,4.189,3656.0,3655.9,0.9397]
["bitfinex","ETHUSD",1754368555879,4.189,3656.0,3655.9,4.04269964]
["bitfinex","ETHUSD",1754368556293,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754368556491,4.19,3656.1,3656.0,3.67492975]
["bitfinex","ETHUSD",1754368557513,0.001,3656.1,3656.0,3.67492975]
["bitfinex","ETHUSD",1754368557694,4.325,3656.1,3656.0,3.67492975]
["bitfinex","ETHUSD",1754368558029,4.325,3656.1,3656.0,4.35272841]
["bitfinex","ETHUSD",1754368558365,0.137,3656.1,3656.0,4.35272841]
["bitfinex","ETHUSD",1754368558481,4.325,3656.1,3656.0,4.35272841]
["bitfinex","ETHUSD",1754368558877,4.325,3656.1,3656.0,1.61749866]
["bitfinex","ETHUSD",1754368559996,4.325,3656.1,3656.0,1.15079866]
["bitfinex","ETHUSD",1754368560324,7.06015494,3656.1,3655.6,0.475]
["bitfinex","ETHUSD",1754368560474,6.92415494,3656.1,3655.6,0.002]
["bitfinex","ETHUSD",1754368560815,2.73525223,3656.0,3655.7,0.473]
["bitfinex","ETHUSD",1754368561307,2.73525223,3656.0,3655.6,0.4687]
["bitfinex","ETHUSD",1754368561308,4.189,3656.1,3655.6,0.002]
["bitfinex","ETHUSD",1754368561507,0.136,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368561810,4.323,3655.7,3655.6,0.475]
["bitfinex","ETHUSD",1754368562224,4.323,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754368562722,4.323,3655.7,3655.6,0.475]
["bitfinex","ETHUSD",1754368564493,4.323,3655.7,3655.6,0.9417]
["bitfinex","ETHUSD",1754368564898,4.323,3655.7,3655.6,0.475]
["bitfinex","ETHUSD",1754368567049,7.05845422,3655.7,3655.6,0.475]
["bitfinex","ETHUSD",1754368567329,33.28558899,3655.6,3654.9,0.002]
["bitfinex","ETHUSD",1754368567639,6.28597811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754368567954,11.12096331,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754368568247,3.28605296,3654.9,3654.7,0.002]
["bitfinex","ETHUSD",1754368568402,7.24123058,3654.9,3654.7,0.002]
["bitfinex","ETHUSD",1754368568603,3.28612783,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754368568801,7.57254159,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754368569102,8.75989731,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754368570503,8.86950831,3654.8,3654.7,0.002]
["bitfinex","ETHUSD",1754368571111,8.86950831,3654.8,3653.6,0.4667]
["bitfinex","ETHUSD",1754368571112,2.73725125,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368571317,7.02066501,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368571631,6.99325125,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368571833,8.59123645,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368572724,8.04123645,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368573301,7.46625125,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368573833,3.21025125,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368573997,7.47525125,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1754368574802,0.473,3653.3,3653.2,0.9417]
["bitfinex","ETHUSD",1754368575002,4.738,3653.3,3653.2,0.9417]
["bitfinex","ETHUSD",1754368575822,0.473,3653.3,3653.2,0.9417]
["bitfinex","ETHUSD",1754368576023,4.737,3653.3,3653.2,0.9417]
["bitfinex","ETHUSD",1754368576633,4.264,3653.3,3653.2,0.9417]
["bitfinex","ETHUSD",1754368577335,4.263,3653.3,3653.2,0.9417]
["bitfinex","ETHUSD",1754368578224,7.00025125,3653.3,3653.2,0.9417]
["bitfinex","ETHUSD",1754368578420,4.263,3653.3,3653.2,0.9417]
["bitfinex","ETHUSD",1754368579536,4.262,3653.3,3653.2,3.67902617]
["bitfinex","ETHUSD",1754368579735,0.822207,3653.6,3653.4,2.73713063]
["bitfinex","ETHUSD",1754368579933,4.261,3653.5,3653.4,2.73713063]
["bitfinex","ETHUSD",1754368580137,0.822207,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368580304,5.083207,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368580509,5.083207,3653.6,3653.5,3.6697014]
["bitfinex","ETHUSD",1754368580907,2.73658632,3654.2,3653.5,3.6697014]
["bitfinex","ETHUSD",1754368581245,4.261,3653.8,3653.6,0.9326]
["bitfinex","ETHUSD",1754368581608,0.822092,3654.2,3653.8,2.73687667]
["bitfinex","ETHUSD",1754368581803,10.833,3653.9,3653.8,0.9326]
["bitfinex","ETHUSD",1754368582008,10.831,3653.9,3653.8,0.9326]
["bitfinex","ETHUSD",1754368582640,0.822092,3654.2,3653.8,0.9326]
["bitfinex","ETHUSD",1754368582941,0.1368,3653.8,3653.6,2.73696229]
["bitfinex","ETHUSD",1754368583139,4.259,3653.7,3653.6,2.73696229]
["bitfinex","ETHUSD",1754368583908,4.259,3653.7,3653.6,3.66956229]
["bitfinex","ETHUSD",1754368585455,0.1368,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754368585752,4.3928,3653.8,3653.7,3.66955158]
["bitfinex","ETHUSD",1754368586553,4.3928,3653.8,3653.7,0.9326]
["bitfinex","ETHUSD",1754368587341,4.3928,3653.8,3653.7,3.66955158]
["bitfinex","ETHUSD",1754368588223,0.1368,3653.8,3653.7,3.66955158]
["bitfinex","ETHUSD",1754368588425,4.3888,3653.8,3653.7,3.66955158]
["bitfinex","ETHUSD",1754368589061,4.3888,3653.8,3653.7,0.9326]
["bitfinex","ETHUSD",1754368589255,4.3888,3653.8,3653.7,3.66955158]
["bitfinex","ETHUSD",1754368589455,0.1368,3653.8,3653.7,3.66955158]
["bitfinex","ETHUSD",1754368589625,4.3888,3653.8,3653.7,3.66955158]
["bitfinex","ETHUSD",1754368590156,4.3888,3653.8,3653.7,0.9326]
["bitfinex","ETHUSD",1754368590356,4.3888,3653.8,3653.7,3.66955158]
["bitfinex","ETHUSD",1754368590737,4.3888,3653.8,3653.7,0.9326]
["bitfinex","ETHUSD",1754368591359,0.1368,3653.8,3653.7,0.9326]
["bitfinex","ETHUSD",1754368591565,4.248,3653.8,3653.2,0.002]
["bitfinex","ETHUSD",1754368591859,7.80711731,3653.8,3653.3,0.4663]
["bitfinex","ETHUSD",1754368592155,4.261,3653.7,3653.2,0.002]
["bitfinex","ETHUSD",1754368592361,4.7293,3653.7,3653.4,0.4663]
["bitfinex","ETHUSD",1754368592663,2.73702828,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754368592839,2.73702828,3653.6,3653.3,0.4663]
["bitfinex","ETHUSD",1754368593242,7.46627574,3653.7,3653.3,0.4663]
["bitfinex","ETHUSD",1754368593562,7.46627574,3653.7,3653.4,0.4663]
["bitfinex","ETHUSD",1754368593763,7.46627574,3653.7,3653.2,0.002]
["bitfinex","ETHUSD",1754368593929,6.99797574,3653.7,3653.2,0.002]
["bitfinex","ETHUSD",1754368594131,9.83703507,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754368594333,2.73725125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754368594555,7.00725125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754368595024,4.27,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754368596083,7.1,3653.6,3653.2,0.4683]
["bitfinex","ETHUSD",1754368596261,2.73710319,3653.5,3653.2,0.9346]
["bitfinex","ETHUSD",1754368596432,4.269,3653.5,3653.3,0.9326]
["bitfinex","ETHUSD",1754368596632,4.269,3653.5,3653.3,0.4663]
["bitfinex","ETHUSD",1754368596876,7.1,3653.6,3653.4,0.9326]
["bitfinex","ETHUSD",1754368597074,4.269,3653.5,3653.2,0.002]
["bitfinex","ETHUSD",1754368597433,7.00613862,3653.5,3653.2,0.002]
["bitfinex","ETHUSD",1754368597779,7.00613862,3653.5,3653.3,0.9326]
["bitfinex","ETHUSD",1754368597956,7.00613862,3653.5,3653.3,0.4663]
["bitfinex","ETHUSD",1754368598133,7.00613862,3653.5,3653.4,0.4663]
["bitfinex","ETHUSD",1754368598334,4.269,3653.5,3653.4,0.4663]
["bitfinex","ETHUSD",1754368598858,4.269,3653.5,3653.4,0.9326]
["bitfinex","ETHUSD",1754368599177,4.268,3653.5,3653.4,0.4663]
["bitfinex","ETHUSD",1754368599374,7.1,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754368599530,4.267,3653.5,3653.3,0.4663]
["bitfinex","ETHUSD",1754368599878,4.267,3653.5,3653.4,0.4663]
["bitfinex","ETHUSD",1754368600081,4.267,3653.5,3653.4,0.9326]
["bitfinex","ETHUSD",1754368600445,4.266,3653.5,3653.4,0.9326]
["bitfinex","ETHUSD",1754368600761,7.1,3653.6,3653.4,0.9326]
["bitfinex","ETHUSD",1754368600937,4.266,3653.5,3653.4,0.9326]
["bitfinex","ETHUSD",1754368601138,4.266,3653.5,3653.2,2.73932469]
["bitfinex","ETHUSD",1754368601458,4.266,3653.5,3653.4,2.73712473]
["bitfinex","ETHUSD",1754368601831,4.266,3653.5,3653.4,3.66972473]
["bitfinex","ETHUSD",1754368603171,7.1,3653.6,3653.4,3.66972473]
["bitfinex","ETHUSD",1754368603172,7.1,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368603337,4.263,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368603668,0.1368,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754368603853,4.4008,3653.7,3653.6,4.31030572]
["bitfinex","ETHUSD",1754368604041,4.263,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754368604241,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754368604445,0.1368,3654.0,3653.9,3.66940177]
["bitfinex","ETHUSD",1754368607072,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368607237,0.001,3654.2,3654.1,3.80925734]
["bitfinex","ETHUSD",1754368607435,0.001,3654.2,3654.1,4.27825734]
["bitfinex","ETHUSD",1754368609463,0.001,3654.2,3653.7,0.1368]
["bitfinex","ETHUSD",1754368609675,0.001,3654.2,3653.9,0.469]
["bitfinex","ETHUSD",1754368609878,0.1368,3653.9,3653.4,0.432]
["bitfinex","ETHUSD",1754368610047,0.1368,3653.9,3653.6,2.73697561]
["bitfinex","ETHUSD",1754368610378,0.1368,3653.9,3653.6,3.20597561]
["bitfinex","ETHUSD",1754368610747,0.1368,3653.9,3653.7,2.73693065]
["bitfinex","ETHUSD",1754368611142,0.1368,3653.9,3653.7,3.20593065]
["bitfinex","ETHUSD",1754368611668,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754368611871,4.3958,3653.9,3653.8,3.63787667]
["bitfinex","ETHUSD",1754368612168,4.3958,3653.9,3653.8,4.27536457]
["bitfinex","ETHUSD",1754368612586,0.1368,3653.9,3653.8,4.27536457]
["bitfinex","ETHUSD",1754368612947,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368613152,4.3938,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368613367,4.3938,3654.2,3654.1,3.63765197]
["bitfinex","ETHUSD",1754368613833,0.1378,3654.2,3654.1,0.469]
["bitfinex","ETHUSD",1754368614035,0.1378,3654.2,3653.7,0.901]
["bitfinex","ETHUSD",1754368614233,0.1378,3654.2,3653.2,3.01344418]
["bitfinex","ETHUSD",1754368614234,0.2354,3654.1,3653.3,0.6058]
["bitfinex","ETHUSD",1754368614453,0.1368,3653.6,3653.3,2.73723387]
["bitfinex","ETHUSD",1754368614680,0.1368,3653.6,3653.4,3.20617632]
["bitfinex","ETHUSD",1754368615039,0.1368,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368615438,0.1368,3653.6,3653.5,3.2061014]
["bitfinex","ETHUSD",1754368617274,0.1368,3653.6,3653.5,3.6381014]
["bitfinex","ETHUSD",1754368617443,0.1368,3653.6,3653.5,4.27583652]
["bitfinex","ETHUSD",1754368620459,4.252,3654.1,3653.5,1.53873512]
["bitfinex","ETHUSD",1754368620638,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368620847,4.252,3654.2,3653.9,2.7367321]
["bitfinex","ETHUSD",1754368621052,4.252,3654.2,3654.0,2.73671796]
["bitfinex","ETHUSD",1754368621253,4.252,3654.2,3654.1,0.469]
["bitfinex","ETHUSD",1754368621872,4.252,3654.2,3654.1,3.20565197]
["bitfinex","ETHUSD",1754368622170,4.252,3654.2,3654.1,0.469]
["bitfinex","ETHUSD",1754368622973,4.252,3654.2,3653.8,3.20585241]
["bitfinex","ETHUSD",1754368623476,4.252,3654.2,3653.8,3.20584558]
["bitfinex","ETHUSD",1754368623651,0.1368,3653.9,3653.8,3.20584558]
["bitfinex","ETHUSD",1754368624568,0.1368,3653.9,3653.8,3.63784558]
["bitfinex","ETHUSD",1754368624880,0.1368,3653.9,3653.8,4.13260925]
["bitfinex","ETHUSD",1754368629470,0.1368,3653.9,3653.8,3.70060925]
["bitfinex","ETHUSD",1754368629682,0.1368,3653.9,3653.8,2.73684558]
["bitfinex","ETHUSD",1754368630167,0.1368,3653.9,3653.7,3.20593624]
["bitfinex","ETHUSD",1754368630366,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754368631086,0.1368,3653.9,3653.8,3.20587667]
["bitfinex","ETHUSD",1754368631283,0.1368,3653.9,3653.8,3.63787667]
["bitfinex","ETHUSD",1754368632494,0.1378,3654.2,3654.0,2.7367013]
["bitfinex","ETHUSD",1754368632701,0.1378,3654.2,3653.8,4.27556083]
["bitfinex","ETHUSD",1754368632702,0.1378,3654.2,3653.9,3.63777527]
["bitfinex","ETHUSD",1754368632886,0.001,3654.2,3653.6,3.17095172]
["bitfinex","ETHUSD",1754368633090,0.1368,3654.0,3653.8,2.73682194]
["bitfinex","ETHUSD",1754368633428,0.1368,3654.0,3653.7,0.469]
["bitfinex","ETHUSD",1754368633429,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754368633594,0.1368,3654.0,3653.9,3.20580177]
["bitfinex","ETHUSD",1754368633899,0.1368,3654.0,3653.9,3.63780177]
["bitfinex","ETHUSD",1754368638814,0.1368,3654.0,3653.9,4.27547595]
["bitfinex","ETHUSD",1754368639106,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368639607,0.001,3654.2,3654.1,3.65005197]
["bitfinex","ETHUSD",1754368641481,0.001,3654.2,3654.1,7.88305197]
["bitfinex","ETHUSD",1754368648469,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368650521,0.001,3654.2,3654.1,4.66627131]
["bitfinex","ETHUSD",1754368650707,0.001,3654.2,3654.1,8.92163782]
["bitfinex","ETHUSD",1754368650914,0.001,3654.2,3654.1,8.89427131]
["bitfinex","ETHUSD",1754368652809,0.001,3654.2,3653.9,2.73673162]
["bitfinex","ETHUSD",1754368653014,0.2364,3654.2,3653.9,2.73673162]
["bitfinex","ETHUSD",1754368656036,0.001,3654.2,3653.9,0.4598]
["bitfinex","ETHUSD",1754368656238,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368656543,0.001,3654.2,3653.9,0.4598]
["bitfinex","ETHUSD",1754368656692,0.001,3654.2,3654.0,2.73667789]
["bitfinex","ETHUSD",1754368656897,0.001,3654.2,3654.0,0.4598]
["bitfinex","ETHUSD",1754368657097,0.001,3654.2,3654.0,3.19651969]
["bitfinex","ETHUSD",1754368657297,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754368657526,0.001,3654.2,3654.0,3.196521]
["bitfinex","ETHUSD",1754368658512,0.001,3654.2,3654.0,0.4598]
["bitfinex","ETHUSD",1754368658901,0.001,3654.2,3653.6,0.002]
["bitfinex","ETHUSD",1754368658902,2.73695158,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368659222,3.79604674,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368659997,3.90568274,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368662924,6.90568274,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368664236,14.00568274,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368665648,18.24568274,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368667654,18.01028274,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368669371,13.77028274,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368669573,18.00628274,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368670860,18.00628274,3653.7,3653.6,0.4847]
["bitfinex","ETHUSD",1754368671061,17.73258758,3653.7,3653.6,0.4847]
["bitfinex","ETHUSD",1754368671978,17.18258758,3653.7,3653.6,0.4847]
["bitfinex","ETHUSD",1754368672342,17.18258758,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368672857,17.17958758,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368674435,17.96498758,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368675585,17.72958758,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368676702,17.72958758,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368677591,17.96498758,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368677981,17.72958758,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754368680291,17.96498758,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754368680591,6.28717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754368680808,6.28725125,3653.3,3652.8,0.002]
["bitfinex","ETHUSD",1754368680976,2.73747604,3653.0,3652.8,0.002]
["bitfinex","ETHUSD",1754368681156,2.73747604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754368681157,17.89746587,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754368681362,18.10545211,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754368681579,20.61891732,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754368682692,48.20665393,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754368682893,3.28770087,3652.7,3652.4,0.002]
["bitfinex","ETHUSD",1754368683071,10.7976907,3652.7,3652.4,0.002]
["bitfinex","ETHUSD",1754368683276,13.23249898,3652.7,3652.4,0.002]
["bitfinex","ETHUSD",1754368684202,13.23238728,3652.7,3652.4,0.002]
["bitfinex","ETHUSD",1754368684367,9.00438728,3652.7,3652.4,0.002]
["bitfinex","ETHUSD",1754368684571,13.23138728,3652.7,3652.4,0.4847]
["bitfinex","ETHUSD",1754368684767,9.00438728,3652.7,3652.4,0.4847]
["bitfinex","ETHUSD",1754368684979,9.00438728,3652.7,3652.6,0.4847]
["bitfinex","ETHUSD",1754368684980,13.23038728,3652.7,3652.6,0.4847]
["bitfinex","ETHUSD",1754368685493,13.23038728,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368686066,12.97576336,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368686600,13.23042788,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368686797,12.97376336,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368687582,8.74976336,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368687782,13.79628136,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368688480,13.24628136,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368688891,10.50858049,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368689087,6.28458049,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368689294,9.02228136,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368689488,13.24728136,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368689897,10.50958049,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368691804,2.46206249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368692102,6.68406249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368695097,6.68306249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368696608,2.46206249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368696811,6.68006249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368700215,2.46206249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368700387,6.67706249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368701278,2.46206249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368701484,6.68006249,3652.7,3652.6,0.935]
["bitfinex","ETHUSD",1754368701685,6.68006249,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368701886,6.68006249,3652.7,3652.6,0.4635]
["bitfinex","ETHUSD",1754368702112,9.41776336,3652.7,3652.6,0.4635]
["bitfinex","ETHUSD",1754368702324,6.68006249,3652.7,3652.6,0.4635]
["bitfinex","ETHUSD",1754368702626,9.41776336,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368703184,9.41676336,3652.7,3652.6,0.4527]
["bitfinex","ETHUSD",1754368703527,9.41676336,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368703920,9.41676336,3652.7,3652.6,0.4635]
["bitfinex","ETHUSD",1754368704327,9.41676336,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368704524,9.96676336,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368704693,10.78926136,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368705847,6.57226136,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368706007,10.78826136,3652.7,3652.6,0.4635]
["bitfinex","ETHUSD",1754368706347,3.28456049,3652.7,3652.6,0.4635]
["bitfinex","ETHUSD",1754368706532,6.67806249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368707654,2.46206249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368707945,6.67706249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368708313,2.46206249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368708513,6.67806249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368708906,2.46206249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368709129,6.67706249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368710146,6.67606249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368712547,6.67606249,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368712847,9.41376336,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368713043,17.06376336,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368713245,17.29916336,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368713437,17.40882936,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368713745,20.40882936,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368714402,20.66441071,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368714610,20.42901071,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368716653,20.66441071,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368717033,20.42910349,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368719030,20.42510349,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368719362,2.57172849,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368719657,6.67306249,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368719852,4.211,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368720559,4.213,3652.7,3652.6,0.9142]
["bitfinex","ETHUSD",1754368723946,4.21,3652.9,3652.8,0.9122]
["bitfinex","ETHUSD",1754368724665,0.001,3653.0,3652.8,0.9122]
["bitfinex","ETHUSD",1754368724967,4.209,3652.9,3652.6,2.73976882]
["bitfinex","ETHUSD",1754368725272,0.001,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754368725557,4.21,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754368725759,0.001,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754368725923,0.001,3653.0,3652.9,3.64975098]
["bitfinex","ETHUSD",1754368726268,4.21,3653.0,3652.9,3.64975098]
["bitfinex","ETHUSD",1754368726470,4.21,3653.0,3652.9,4.31613385]
["bitfinex","ETHUSD",1754368727345,4.21,3653.0,3652.9,0.9122]
["bitfinex","ETHUSD",1754368727549,4.21,3653.0,3652.9,0.4813]
["bitfinex","ETHUSD",1754368728346,4.21,3653.0,3652.9,0.9369]
["bitfinex","ETHUSD",1754368729167,4.21,3653.0,3652.9,0.4813]
["bitfinex","ETHUSD",1754368729578,6.94747604,3653.0,3652.9,0.4813]
["bitfinex","ETHUSD",1754368729864,2.73756182,3652.9,3652.6,0.002]
["bitfinex","ETHUSD",1754368730071,2.76497558,3652.9,3652.6,0.002]
["bitfinex","ETHUSD",1754368730275,2.76497558,3652.9,3652.7,0.9369]
["bitfinex","ETHUSD",1754368730473,2.76497558,3652.9,3652.8,0.4813]
["bitfinex","ETHUSD",1754368731782,2.76496474,3652.9,3652.8,0.4813]
["bitfinex","ETHUSD",1754368731980,6.94749338,3653.0,3652.8,0.4813]
["bitfinex","ETHUSD",1754368732187,2.76496474,3652.9,3652.8,0.4813]
["bitfinex","ETHUSD",1754368736604,2.73770087,3652.7,3652.6,0.4833]
["bitfinex","ETHUSD",1754368736768,6.94670087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368737606,6.94670087,3652.7,3652.6,0.4833]
["bitfinex","ETHUSD",1754368738651,6.94670087,3652.7,3652.6,0.9389]
["bitfinex","ETHUSD",1754368738994,4.209,3652.7,3652.6,0.9389]
["bitfinex","ETHUSD",1754368739164,0.4813,3652.9,3652.6,0.9389]
["bitfinex","ETHUSD",1754368739509,4.209,3652.8,3652.7,0.9369]
["bitfinex","ETHUSD",1754368744859,4.6666,3652.7,3652.6,0.9389]
["bitfinex","ETHUSD",1754368745557,39.51794548,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368746139,39.77347765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368748053,39.53807765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368748652,11.95034104,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368749661,11.69480887,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368749873,11.95022728,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368750856,19.05022728,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368752182,14.84122728,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368752493,14.29122728,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368752636,17.50430087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368753642,17.75954765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368754449,18.30954765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368755069,18.40854765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368755571,18.30954765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368755873,18.40854765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368757874,14.10054765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368758042,18.30954765,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368758243,18.30954765,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368758577,17.75954765,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368758981,17.75963164,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368759282,17.50430087,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368759647,10.5576,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368759848,14.7666,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368762845,10.5576,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368763049,14.7666,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368765277,10.5576,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368765460,17.50430087,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368765653,13.29530087,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368765860,14.7666,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368766255,10.1,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368766660,14.309,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368767946,7.1,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368768153,11.309,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368769784,7.1,3652.7,3652.6,0.9046]
["bitfinex","ETHUSD",1754368770186,4.209,3652.7,3652.6,3.64237583]
["bitfinex","ETHUSD",1754368770350,4.209,3652.7,3652.6,4.28080567]
["bitfinex","ETHUSD",1754368770545,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754368770750,4.21,3652.8,3652.7,3.64030087]
["bitfinex","ETHUSD",1754368771157,0.001,3652.8,3652.7,0.9026]
["bitfinex","ETHUSD",1754368771364,4.21,3652.8,3652.7,0.9026]
["bitfinex","ETHUSD",1754368771560,0.001,3652.8,3652.7,0.9026]
["bitfinex","ETHUSD",1754368771767,0.001,3652.8,3652.7,3.64030087]
["bitfinex","ETHUSD",1754368771948,0.001,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754368772178,4.21,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754368772352,4.21,3653.0,3652.9,3.64015098]
["bitfinex","ETHUSD",1754368772760,0.001,3653.0,3652.9,3.64015098]
["bitfinex","ETHUSD",1754368772984,4.21,3653.0,3652.9,3.64015098]
["bitfinex","ETHUSD",1754368773293,4.21,3653.0,3652.9,4.34197762]
["bitfinex","ETHUSD",1754368773668,0.001,3653.0,3652.9,4.34197762]
["bitfinex","ETHUSD",1754368773889,4.21,3653.0,3652.9,4.34197762]
["bitfinex","ETHUSD",1754368776070,0.001,3653.0,3652.9,4.34197762]
["bitfinex","ETHUSD",1754368779156,0.001,3653.0,3652.9,3.90227762]
["bitfinex","ETHUSD",1754368779357,0.001,3653.0,3652.9,4.34197762]
["bitfinex","ETHUSD",1754368785584,0.001,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754368785872,0.001,3653.4,3653.3,3.31208302]
["bitfinex","ETHUSD",1754368786102,0.001,3653.4,3653.3,4.18731051]
["bitfinex","ETHUSD",1754368788677,0.001,3653.4,3653.3,7.18731051]
["bitfinex","ETHUSD",1754368796919,0.001,3653.6,3653.5,5.7371014]
["bitfinex","ETHUSD",1754368797321,0.001,3653.6,3653.5,6.9431014]
["bitfinex","ETHUSD",1754368797722,0.001,3653.6,3653.5,7.34943046]
["bitfinex","ETHUSD",1754368798927,0.001,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368802699,0.001,3653.6,3653.5,3.2064014]
["bitfinex","ETHUSD",1754368803209,0.001,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368803415,0.001,3653.6,3653.3,3.20652672]
["bitfinex","ETHUSD",1754368804229,0.001,3653.6,3653.4,2.7371376]
["bitfinex","ETHUSD",1754368804423,0.001,3653.6,3653.3,0.4693]
["bitfinex","ETHUSD",1754368804621,0.001,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368805233,0.001,3653.6,3653.5,3.6777014]
["bitfinex","ETHUSD",1754368805435,0.001,3653.6,3653.5,4.73969632]
["bitfinex","ETHUSD",1754368808705,0.001,3653.6,3653.5,4.26839632]
["bitfinex","ETHUSD",1754368809404,0.001,3653.6,3653.5,3.2064014]
["bitfinex","ETHUSD",1754368812050,0.001,3653.6,3653.5,3.6777014]
["bitfinex","ETHUSD",1754368813844,0.001,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368814833,0.001,3653.6,3653.5,3.2064014]
["bitfinex","ETHUSD",1754368815526,0.001,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754368816145,0.001,3653.6,3653.2,3.20661938]
["bitfinex","ETHUSD",1754368816318,0.001,3653.6,3653.2,4.06519398]
["bitfinex","ETHUSD",1754368816518,0.001,3653.6,3653.3,0.4693]
["bitfinex","ETHUSD",1754368816938,0.001,3653.6,3653.4,2.73717632]
["bitfinex","ETHUSD",1754368817664,0.001,3653.6,3653.3,0.4693]
["bitfinex","ETHUSD",1754368817665,0.001,3653.6,3653.3,2.73725093]
["bitfinex","ETHUSD",1754368817860,0.001,3653.6,3653.3,3.20795093]
["bitfinex","ETHUSD",1754368818648,0.001,3653.6,3653.0,4.6773]
["bitfinex","ETHUSD",1754368818850,0.001,3653.6,3653.4,0.4707]
["bitfinex","ETHUSD",1754368819057,0.001,3653.6,3653.4,3.2078514]
["bitfinex","ETHUSD",1754368820482,0.001,3653.6,3653.4,2.7371514]
["bitfinex","ETHUSD",1754368820625,0.001,3653.6,3653.5,3.2078014]
["bitfinex","ETHUSD",1754368821463,0.001,3653.6,3653.5,0.4707]
["bitfinex","ETHUSD",1754368821926,0.001,3653.6,3653.5,3.2078014]
["bitfinex","ETHUSD",1754368822129,0.001,3653.6,3653.5,3.6778014]
["bitfinex","ETHUSD",1754368822857,0.001,3653.6,3653.5,4.31930049]
["bitfinex","ETHUSD",1754368824138,0.001,3653.6,3653.4,2.7391737]
["bitfinex","ETHUSD",1754368824962,0.001,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754368825464,0.2364,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754368827865,0.001,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754368828969,0.001,3653.6,3653.4,0.4727]
["bitfinex","ETHUSD",1754368829637,0.001,3653.6,3653.5,0.9407]
["bitfinex","ETHUSD",1754368830043,0.001,3653.6,3653.5,0.4707]
["bitfinex","ETHUSD",1754368830634,0.001,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754368830836,0.2364,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368831248,0.001,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754368831450,0.99262482,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754368831769,3.7570695,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754368834571,3.72965574,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754368835647,2.7371014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368835845,2.76451516,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368836044,3.32724502,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368836469,3.56364502,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368836977,15.38923126,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368838781,15.64508559,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368839343,16.11578559,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368839679,15.85993126,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368839878,16.11571057,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368840273,16.11571053,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368840662,16.11471053,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368841579,15.87931053,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368842079,12.33542986,3653.5,3653.4,0.4727]
["bitfinex","ETHUSD",1754368842279,15.07253126,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368842661,15.07253126,3653.5,3653.4,0.4727]
["bitfinex","ETHUSD",1754368843060,15.07253126,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368845786,10.87053126,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368845989,15.07253126,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368846364,10.87053126,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368846566,12.33542986,3653.5,3653.4,0.9427]
["bitfinex","ETHUSD",1754368846881,11.7727,3653.5,3653.4,0.9427]
["bitfinex","ETHUSD",1754368847051,11.7727,3653.5,3653.4,0.4727]
["bitfinex","ETHUSD",1754368847458,7.5707,3653.5,3653.4,0.485]
["bitfinex","ETHUSD",1754368847685,7.1,3653.5,3653.4,0.9429]
["bitfinex","ETHUSD",1754368847885,11.302,3653.5,3653.4,0.9429]
["bitfinex","ETHUSD",1754368848048,14.0391014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368848663,9.8371014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368848865,14.0391014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368851389,9.8371014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368851691,14.0391014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368852282,9.8371014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368852482,14.0381014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368854269,14.0381014,3653.5,3653.4,0.485]
["bitfinex","ETHUSD",1754368855288,9.8371014,3653.5,3653.4,0.485]
["bitfinex","ETHUSD",1754368855495,14.0381014,3653.5,3653.4,0.485]
["bitfinex","ETHUSD",1754368855989,14.0381014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368856393,9.8371014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368856571,14.5881014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368856773,15.0731014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368857073,15.32898366,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368858294,15.32900998,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368858692,15.32903075,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368859199,15.32903075,3653.5,3653.4,0.485]
["bitfinex","ETHUSD",1754368860896,15.32903075,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368861070,15.32908655,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368862485,18.32908655,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368863501,18.32915788,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368865497,18.56555788,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368866484,18.3105014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368866689,18.56658792,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368867173,18.56558792,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368867474,18.33018792,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368868366,18.3105014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368868571,18.3095014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368868813,18.3105014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368869005,18.0741014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368869318,18.33019124,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368870023,18.0741014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368870579,18.33020374,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368871398,18.0741014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368871910,18.33020671,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368872084,18.0741014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368874407,18.33019679,3653.5,3653.4,0.485]
["bitfinex","ETHUSD",1754368874714,18.33019679,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368875116,14.12919679,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368875317,14.12919679,3653.5,3653.4,0.9429]
["bitfinex","ETHUSD",1754368875318,17.77819679,3653.5,3653.4,0.9429]
["bitfinex","ETHUSD",1754368876510,13.57919679,3653.5,3653.4,0.9429]
["bitfinex","ETHUSD",1754368876822,17.77819679,3653.5,3653.4,0.9429]
["bitfinex","ETHUSD",1754368877185,17.77819679,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368877383,17.77819679,3653.5,3653.4,0.4561]
["bitfinex","ETHUSD",1754368877583,13.57919679,3653.5,3653.4,0.4561]
["bitfinex","ETHUSD",1754368877788,17.77819679,3653.5,3653.4,0.4561]
["bitfinex","ETHUSD",1754368879125,18.32819679,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368879490,48.56459679,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754368880189,48.56459679,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754368880390,48.56459679,3653.5,3653.0,0.002]
["bitfinex","ETHUSD",1754368880391,3.28740111,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754368880592,75.45664687,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754368880832,75.42923311,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754368881122,75.66563311,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754368881349,75.40953772,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754368881534,30.87543748,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368881709,35.32915714,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368881913,35.32914843,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368882112,38.46435009,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368882316,38.70075009,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368882914,38.69975009,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368883929,45.79975009,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368884129,45.42914843,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368884525,45.42873811,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368885505,45.53841711,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368889119,45.53841711,3652.7,3652.6,0.4561]
["bitfinex","ETHUSD",1754368890636,45.53812582,3652.7,3652.6,0.4561]
["bitfinex","ETHUSD",1754368890835,45.53812582,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754368891536,45.53812582,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754368891537,52.11512582,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754368892050,52.35052582,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754368892248,52.11512582,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754368892619,52.35152582,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754368892818,6.28777583,3652.6,3652.4,1e-08]
["bitfinex","ETHUSD",1754368893042,10.76827388,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754368893211,10.74086012,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754368893408,6.28792574,3652.4,3652.2,1e-08]
["bitfinex","ETHUSD",1754368893754,35.61810944,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368893950,68.32869639,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368894242,68.32869639,3652.3,3652.2,0.45410001]
["bitfinex","ETHUSD",1754368894243,34.95344239,3652.3,3652.2,0.45410001]
["bitfinex","ETHUSD",1754368894440,34.95344239,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368894441,39.15144239,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368895146,39.15144239,3652.3,3652.2,0.45410001]
["bitfinex","ETHUSD",1754368895514,69.15144239,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368896442,76.25144239,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368896648,76.25134086,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368896833,72.05334086,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368897037,46.25134086,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368899040,42.05334086,3652.3,3652.2,0.45410001]
["bitfinex","ETHUSD",1754368899245,18.66260425,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368899433,46.25033892,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368899846,46.25035188,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368900359,46.25035579,3652.3,3652.2,0.45410001]
["bitfinex","ETHUSD",1754368900857,46.25035579,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368903057,46.25038566,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368903232,46.25038566,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368903544,46.25038566,3652.3,3652.2,0.88580001]
["bitfinex","ETHUSD",1754368904750,46.25038566,3652.3,3652.2,0.45410001]
["bitfinex","ETHUSD",1754368905335,46.25038566,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368905715,46.59508824,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368905918,46.25038566,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1754368908256,46.25038566,3652.3,3651.9,3.09713]
["bitfinex","ETHUSD",1754368908257,6.28822562,3652.0,3651.9,2.60853]
["bitfinex","ETHUSD",1754368908429,10.74012796,3652.0,3651.9,2.60853]
["bitfinex","ETHUSD",1754368908758,10.74012796,3652.0,3651.9,3.09713]
["bitfinex","ETHUSD",1754368908972,11.30793162,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368909261,11.56315897,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368909462,11.56329693,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368911758,11.56329693,3652.0,3651.9,2.60853]
["bitfinex","ETHUSD",1754368912064,11.56345426,3652.0,3651.9,3.09713]
["bitfinex","ETHUSD",1754368912363,11.56345426,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368913468,18.66345426,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368915860,18.66345426,3652.0,3651.9,2.60853]
["bitfinex","ETHUSD",1754368916175,18.66345426,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368916176,18.11245426,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368916976,17.28974826,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368918039,17.28983976,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368918240,17.28983976,3652.0,3651.9,3.09713]
["bitfinex","ETHUSD",1754368918443,17.28987178,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368920181,17.28987178,3652.0,3651.9,3.09713]
["bitfinex","ETHUSD",1754368920382,17.83987178,3652.0,3651.9,3.09713]
["bitfinex","ETHUSD",1754368920884,17.8399707,3652.0,3651.9,3.09713]
["bitfinex","ETHUSD",1754368921074,17.8399707,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368921386,18.6626317,3652.0,3651.9,3.09713]
["bitfinex","ETHUSD",1754368921687,18.6616317,3652.0,3651.9,3.09713]
["bitfinex","ETHUSD",1754368922779,18.6616317,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368925439,13.9166317,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368925795,13.0939707,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368925957,11.05074508,3652.0,3651.9,3.55253]
["bitfinex","ETHUSD",1754368926159,11.050956,3652.0,3651.9,3.907983]
["bitfinex","ETHUSD",1754368926392,6.855956,3652.0,3651.9,3.907983]
["bitfinex","ETHUSD",1754368926610,11.050956,3652.0,3651.9,3.907983]
["bitfinex","ETHUSD",1754368926909,10.795,3652.0,3651.9,3.907983]
["bitfinex","ETHUSD",1754368927412,11.05080986,3652.0,3651.9,3.907983]
["bitfinex","ETHUSD",1754368928467,10.795,3652.0,3651.9,3.907983]
["bitfinex","ETHUSD",1754368930827,2.16441583,3652.1,3651.9,3.907983]
["bitfinex","ETHUSD",1754368930991,2.16441583,3652.1,3652.0,1.3349983]
["bitfinex","ETHUSD",1754368931325,6.35841583,3652.1,3652.0,1.3349983]
["bitfinex","ETHUSD",1754368931528,2.16441583,3652.1,3652.0,4.07322392]
["bitfinex","ETHUSD",1754368931702,6.35841583,3652.1,3652.0,1.3349983]
["bitfinex","ETHUSD",1754368933610,6.35841583,3652.1,3652.0,4.07322392]
["bitfinex","ETHUSD",1754368934258,6.35741583,3652.1,3652.0,4.07322392]
["bitfinex","ETHUSD",1754368934926,2.16441583,3652.1,3652.0,4.07322392]
["bitfinex","ETHUSD",1754368935130,6.35741583,3652.1,3652.0,4.07322392]
["bitfinex","ETHUSD",1754368940797,6.35741583,3652.1,3652.0,0.8795983]
["bitfinex","ETHUSD",1754368940964,2.73822562,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368941294,6.35741583,3652.1,3651.9,2.61053]
["bitfinex","ETHUSD",1754368941450,6.35741583,3652.1,3652.0,0.9007]
["bitfinex","ETHUSD",1754368943692,6.35741583,3652.1,3652.0,0.4602]
["bitfinex","ETHUSD",1754368944003,6.35741583,3652.1,3651.9,2.61053]
["bitfinex","ETHUSD",1754368944359,6.35741583,3652.1,3651.9,3.07073]
["bitfinex","ETHUSD",1754368944559,6.35741583,3652.1,3651.9,2.61053]
["bitfinex","ETHUSD",1754368945598,6.35741583,3652.1,3651.9,3.51123]
["bitfinex","ETHUSD",1754368947074,6.35741583,3652.1,3651.9,3.05103]
["bitfinex","ETHUSD",1754368947280,6.35741583,3652.1,3652.0,0.9007]
["bitfinex","ETHUSD",1754368949512,6.35541583,3652.1,3652.0,0.9007]
["bitfinex","ETHUSD",1754368950413,6.35541583,3652.1,3651.9,2.61053]
["bitfinex","ETHUSD",1754368950618,9.0936144,3652.1,3651.9,2.61053]
["bitfinex","ETHUSD",1754368951403,6.35541583,3652.1,3651.9,2.61053]
["bitfinex","ETHUSD",1754368952217,6.35541583,3652.1,3651.9,3.51123]
["bitfinex","ETHUSD",1754368952515,2.16441583,3652.1,3651.9,3.51123]
["bitfinex","ETHUSD",1754368952718,4.191,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368952940,4.191,3652.0,3651.9,3.05103]
["bitfinex","ETHUSD",1754368953544,4.191,3652.0,3651.9,3.51123]
["bitfinex","ETHUSD",1754368956140,4.19,3652.0,3651.9,3.51123]
["bitfinex","ETHUSD",1754368958702,2.16441583,3652.1,3651.9,3.51123]
["bitfinex","ETHUSD",1754368959034,4.19,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368959646,4.19,3652.0,3651.9,3.51123]
["bitfinex","ETHUSD",1754368960000,4.19,3652.0,3651.9,6.24953061]
["bitfinex","ETHUSD",1754368960840,4.19,3652.0,3651.9,3.51123]
["bitfinex","ETHUSD",1754368961201,4.19,3652.0,3651.9,6.24953061]
["bitfinex","ETHUSD",1754368963746,4.189,3652.0,3651.9,7.14848035]
["bitfinex","ETHUSD",1754368965204,4.189,3652.0,3651.9,4.41022689]
["bitfinex","ETHUSD",1754368965403,4.189,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368968338,4.189,3652.0,3651.9,3.53403]
["bitfinex","ETHUSD",1754368970072,4.189,3652.0,3651.9,6.27233061]
["bitfinex","ETHUSD",1754368970672,2.16441583,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754368970867,6.35241583,3652.1,3651.9,3.05043]
["bitfinex","ETHUSD",1754368971068,6.35241583,3652.1,3651.9,3.53403]
["bitfinex","ETHUSD",1754368971243,6.35241583,3652.1,3652.0,3.66172562]
["bitfinex","ETHUSD",1754368972838,2.16441583,3652.1,3652.0,3.66172562]
["bitfinex","ETHUSD",1754368973037,6.35241583,3652.1,3652.0,3.66172562]
["bitfinex","ETHUSD",1754368973238,6.35241583,3652.1,3652.0,0.9235]
["bitfinex","ETHUSD",1754368973470,6.35241583,3652.1,3652.0,4.07323686]
["bitfinex","ETHUSD",1754368974474,2.16441583,3652.1,3652.0,4.07323686]
["bitfinex","ETHUSD",1754368974663,6.35241583,3652.1,3652.0,4.07323686]
["bitfinex","ETHUSD",1754368975175,2.16441583,3652.1,3652.0,4.07323686]
["bitfinex","ETHUSD",1754368975481,6.35141583,3652.1,3652.0,4.07323686]
["bitfinex","ETHUSD",1754368976476,2.16441583,3652.1,3652.0,4.07323686]
["bitfinex","ETHUSD",1754368976639,0.001,3652.3,3652.0,4.07323686]
["bitfinex","ETHUSD",1754368976838,0.001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754368977151,0.001,3652.3,3652.2,6.92507568]
["bitfinex","ETHUSD",1754368977353,0.001,3652.3,3652.2,7.84857568]
["bitfinex","ETHUSD",1754368980742,0.001,3652.3,3652.2,3.66157568]
["bitfinex","ETHUSD",1754368984145,0.001,3652.3,3652.1,5.54811413]
["bitfinex","ETHUSD",1754368984146,0.001,3652.3,3652.1,1.36111413]
["bitfinex","ETHUSD",1754368984349,0.001,3652.3,3652.0,0.41151124]
["bitfinex","ETHUSD",1754368984350,0.001,3652.3,3652.0,3.14968223]
["bitfinex","ETHUSD",1754368984564,0.4626,3652.3,3652.0,3.14968223]
["bitfinex","ETHUSD",1754368984762,0.4626,3652.3,3652.0,0.41151124]
["bitfinex","ETHUSD",1754368985779,0.4616,3652.2,3651.9,2.61053]
["bitfinex","ETHUSD",1754368986086,0.001,3652.3,3651.9,2.61053]
["bitfinex","ETHUSD",1754368986264,0.4616,3652.1,3651.9,2.61053]
["bitfinex","ETHUSD",1754368986458,4.185,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368986783,4.6466,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368986987,4.882,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368987287,7.62022562,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368987586,8.65615784,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368987950,11.65615784,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368989393,12.20615784,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368989752,12.46168237,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368991487,8.27668237,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368991683,11.91168237,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368991887,11.67628237,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368993090,11.91168237,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368993465,7.72668237,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368993783,11.91168237,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368994287,11.42075784,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368998692,11.65615784,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368999397,11.97075784,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368999700,13.28373715,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754368999871,13.28374388,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754369001794,19.88374388,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754369003991,26.46174388,3652.0,3651.9,2.61053]
["bitfinex","ETHUSD",1754369004797,26.46174388,3652.0,3651.8,0.002]
["bitfinex","ETHUSD",1754369004798,6.28830061,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754369004960,13.66134817,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754369005162,14.37094817,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754369005368,14.48065117,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754369005596,44.48065117,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754369006094,44.48065117,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369006296,44.24525117,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369006510,44.48065117,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369008121,44.48051823,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369008817,44.75461823,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369008968,44.24511823,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369009169,44.48056674,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369010271,44.24516674,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369010464,43.77096674,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369010670,17.95496674,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369010898,13.77096674,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369011098,17.95496674,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369011414,17.95507841,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369011563,13.77107841,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369011763,17.95507841,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369012195,17.95507841,3651.9,3651.8,0.45670001]
["bitfinex","ETHUSD",1754369012572,17.95507841,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369014310,17.95538208,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369017392,17.95598493,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369017767,17.95498493,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369017974,17.9549951,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369018174,13.7719951,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369018375,17.9549951,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369020094,13.2219951,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369020299,17.4049951,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369020702,13.2219951,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369021006,17.4049951,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369021209,12.96642607,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369021385,17.40512119,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369023311,17.14942607,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369023517,17.40515263,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369024393,16.88673017,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369024592,16.88573017,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369024794,12.70373017,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369024994,16.77602717,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369026185,12.59402717,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369026381,16.77602717,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369026581,16.77606735,3651.9,3651.8,0.88680001]
["bitfinex","ETHUSD",1754369027087,16.77606395,3651.9,3651.8,0.45670001]
["bitfinex","ETHUSD",1754369027279,16.77606395,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369031022,16.77606395,3651.9,3651.8,0.93990001]
["bitfinex","ETHUSD",1754369032705,16.77606395,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369033224,17.22726395,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369033528,17.33695095,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369034717,17.88695095,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369035123,18.12235095,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754369035700,5.73852557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369035898,37.76328748,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369040615,38.31328748,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369040821,44.91328748,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369041024,45.73605548,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369043763,45.48003018,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369043917,45.73599441,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369044435,45.73597285,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369044641,46.18717285,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369044853,76.18717285,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369046124,75.73597285,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754369046451,75.73597285,3651.6,3651.0,0.4891]
["bitfinex","ETHUSD",1754369046452,6.2889006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369046623,44.91257988,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369046823,45.10783721,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369047024,45.36370952,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369047645,45.39960952,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369049240,13.63187291,3651.1,3651.0,0.45280001]
["bitfinex","ETHUSD",1754369049469,16.77477291,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369049766,12.59477291,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369049926,16.77477291,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369050441,12.59477291,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369050643,16.77477291,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369050853,12.59477291,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369051160,16.77477291,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369053075,17.0689006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369053226,18.14757467,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369053627,18.14757467,3651.1,3651.0,0.48710001]
["bitfinex","ETHUSD",1754369053628,13.96758222,3651.1,3651.0,0.48710001]
["bitfinex","ETHUSD",1754369053873,17.59658222,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369054377,16.77365822,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369059138,12.59465822,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369059336,16.77365822,3651.1,3651.0,0.93990001]
["bitfinex","ETHUSD",1754369061036,16.77365822,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369062445,16.77382344,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369063436,16.77388884,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369064173,17.32388884,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369064368,18.62691284,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369064565,18.14681284,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369065061,20.58211924,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369065656,16.40311924,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369065870,20.58111924,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369066173,19.20819524,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369068274,15.03019524,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369068481,19.20819524,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369070258,15.03019524,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369070461,19.20719524,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369071665,19.20735375,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369072390,15.03037946,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369072689,19.20737946,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369074989,20.03023646,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369077657,15.85323646,3651.1,3651.0,0.43630001]
["bitfinex","ETHUSD",1754369077863,20.03023646,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369079476,20.02923646,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369079650,15.85323646,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369079858,20.02923646,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369080248,20.02923646,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369080652,15.85323646,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369080982,20.0292927,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369081481,20.0292912,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369082848,20.0292576,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369083385,20.0302576,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369083683,15.8542576,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369083875,20.0302576,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369084183,3.51533778,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369084485,3.2591634,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369084686,2.4363064,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369085000,6.6123064,3651.1,3651.0,1.2783138]
["bitfinex","ETHUSD",1754369085152,6.6123064,3651.1,3651.0,4.01728942]
["bitfinex","ETHUSD",1754369089069,2.4363064,3651.1,3651.0,4.01728942]
["bitfinex","ETHUSD",1754369089265,6.6113064,3651.1,3651.0,4.01728942]
["bitfinex","ETHUSD",1754369089691,6.6113064,3651.1,3651.0,1.2783138]
["bitfinex","ETHUSD",1754369089856,6.6113064,3651.1,3651.0,0.91310001]
["bitfinex","ETHUSD",1754369090057,9.350207,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369090458,9.812107,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369091493,9.350207,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369092087,12.350207,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369093590,12.350207,3651.1,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369094099,12.350207,3651.1,3651.0,0.45700001]
["bitfinex","ETHUSD",1754369094388,12.350207,3651.1,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369094888,12.350207,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369095603,9.6113064,3651.1,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369095762,6.6103064,3651.1,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369098886,2.4363064,3651.1,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369099086,6.6103064,3651.1,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369100165,2.4363064,3651.1,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369100371,6.6103064,3651.1,3651.0,1.27612034]
["bitfinex","ETHUSD",1754369100566,2.4363064,3651.1,3651.0,4.01509596]
["bitfinex","ETHUSD",1754369100871,6.6103064,3651.1,3651.0,4.01509596]
["bitfinex","ETHUSD",1754369101069,0.001,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754369101288,0.001,3651.5,3651.4,3.28641988]
["bitfinex","ETHUSD",1754369101289,4.175,3651.5,3651.4,3.28641988]
["bitfinex","ETHUSD",1754369101567,4.175,3651.5,3651.4,4.19751988]
["bitfinex","ETHUSD",1754369101807,4.175,3651.5,3651.4,1.45884431]
["bitfinex","ETHUSD",1754369102509,4.175,3651.5,3651.4,4.19751988]
["bitfinex","ETHUSD",1754369102801,4.175,3651.5,3651.4,1.45884431]
["bitfinex","ETHUSD",1754369103012,4.175,3651.5,3651.4,0.54774431]
["bitfinex","ETHUSD",1754369103185,4.175,3651.5,3651.2,0.4541]
["bitfinex","ETHUSD",1754369103506,4.175,3651.5,3651.3,0.9111]
["bitfinex","ETHUSD",1754369103702,4.175,3651.5,3651.0,2.73897489]
["bitfinex","ETHUSD",1754369103906,4.175,3651.5,3651.4,0.9111]
["bitfinex","ETHUSD",1754369105906,4.175,3651.5,3651.0,1e-08]
["bitfinex","ETHUSD",1754369106205,3.20059166,3651.4,3651.0,1e-08]
["bitfinex","ETHUSD",1754369106407,4.173,3651.3,3651.1,0.4541]
["bitfinex","ETHUSD",1754369106572,4.173,3651.3,3651.0,1e-08]
["bitfinex","ETHUSD",1754369106775,2.73882559,3651.2,3651.1,0.9111]
["bitfinex","ETHUSD",1754369106975,2.73882559,3651.2,3651.0,1e-08]
["bitfinex","ETHUSD",1754369107201,4.173,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369107707,6.9119006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369108409,7.3738006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369109389,8.38505779,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369109610,9.07745779,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369110609,9.33298851,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369113711,9.09758851,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369113917,8.08633132,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369114085,3.91338473,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369114415,7.62448473,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369115215,7.62442807,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369115604,7.62441167,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369115912,7.3689006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369116513,3.1959006,3651.1,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369116716,2.73877125,3651.3,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369116717,2.73880561,3651.3,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369117012,6.6,3651.4,3651.0,0.91110001]
["bitfinex","ETHUSD",1754369117013,4.173,3651.2,3651.1,0.9273]
["bitfinex","ETHUSD",1754369117310,2.7389006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369118231,2.8486056,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369118598,2.87601936,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369118931,2.8486056,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754369121827,2.8486056,3651.1,3651.0,0.92730001]
["bitfinex","ETHUSD",1754369122028,4.172,3651.1,3651.0,0.92730001]
["bitfinex","ETHUSD",1754369123433,2.73877554,3651.3,3651.0,0.92730001]
["bitfinex","ETHUSD",1754369123639,6.6,3651.4,3651.1,0.9273]
["bitfinex","ETHUSD",1754369123640,4.172,3651.2,3651.1,0.9273]
["bitfinex","ETHUSD",1754369123838,4.172,3651.2,3651.0,0.36664974]
["bitfinex","ETHUSD",1754369124334,0.001,3651.5,3651.1,0.9273]
["bitfinex","ETHUSD",1754369124539,4.172,3651.4,3651.1,0.9273]
["bitfinex","ETHUSD",1754369125705,2.73875058,3651.3,3651.1,0.9273]
["bitfinex","ETHUSD",1754369125906,4.172,3651.2,3651.1,0.9273]
["bitfinex","ETHUSD",1754369126207,2.73875058,3651.3,3651.1,0.9273]
["bitfinex","ETHUSD",1754369126625,2.73875058,3651.3,3651.0,1e-08]
["bitfinex","ETHUSD",1754369126626,4.172,3651.2,3651.0,1e-08]
["bitfinex","ETHUSD",1754369126940,0.001,3651.5,3651.0,0.27391258]
["bitfinex","ETHUSD",1754369127113,0.001,3651.3,3651.1,0.9273]
["bitfinex","ETHUSD",1754369127312,4.172,3651.2,3651.0,1e-08]
["bitfinex","ETHUSD",1754369128136,6.91082559,3651.2,3651.1,0.9273]
["bitfinex","ETHUSD",1754369128744,4.172,3651.2,3651.1,0.9273]
["bitfinex","ETHUSD",1754369131041,4.172,3651.2,3651.0,1e-08]
["bitfinex","ETHUSD",1754369131340,6.91085081,3651.2,3651.0,1e-08]
["bitfinex","ETHUSD",1754369131641,6.91085081,3651.2,3651.0,0.92730001]
["bitfinex","ETHUSD",1754369132143,4.172,3651.2,3651.0,1e-08]
["bitfinex","ETHUSD",1754369132323,4.172,3651.2,3651.1,0.9273]
["bitfinex","ETHUSD",1754369132725,4.171,3651.2,3651.1,0.9273]
["bitfinex","ETHUSD",1754369132932,4.171,3651.2,3651.1,1.29393454]
["bitfinex","ETHUSD",1754369133132,4.171,3651.2,3651.1,0.9273]
["bitfinex","ETHUSD",1754369134320,4.171,3651.2,3651.1,3.66616295]
["bitfinex","ETHUSD",1754369134544,0.001,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754369134724,4.172,3651.3,3651.2,3.66612559]
["bitfinex","ETHUSD",1754369134919,4.172,3651.3,3651.2,4.30663452]
["bitfinex","ETHUSD",1754369140319,0.001,3651.3,3651.2,4.30663452]
["bitfinex","ETHUSD",1754369140647,4.172,3651.3,3651.2,4.30663452]
["bitfinex","ETHUSD",1754369141948,0.001,3651.3,3651.2,4.30663452]
["bitfinex","ETHUSD",1754369142162,4.171,3651.3,3651.2,4.30663452]
["bitfinex","ETHUSD",1754369143875,4.171,3651.3,3651.2,1.56780893]
["bitfinex","ETHUSD",1754369144372,4.171,3651.3,3651.2,4.30663452]
["bitfinex","ETHUSD",1754369152374,0.001,3651.3,3651.2,4.30663452]
["bitfinex","ETHUSD",1754369152559,0.001,3651.3,3651.2,7.30663452]
["bitfinex","ETHUSD",1754369153180,0.001,3651.5,3651.4,6.28867557]
["bitfinex","ETHUSD",1754369153335,0.001,3651.5,3651.4,11.53814934]
["bitfinex","ETHUSD",1754369153536,0.001,3651.5,3651.4,12.44224934]
["bitfinex","ETHUSD",1754369154167,0.001,3651.5,3651.4,7.72324934]
["bitfinex","ETHUSD",1754369154437,0.001,3651.5,3651.4,11.89224934]
["bitfinex","ETHUSD",1754369157695,0.001,3651.5,3651.4,12.58210879]
["bitfinex","ETHUSD",1754369158071,0.001,3651.5,3651.4,12.44224934]
["bitfinex","ETHUSD",1754369159394,0.001,3651.5,3651.4,40.02998595]
["bitfinex","ETHUSD",1754369162190,0.001,3651.5,3651.4,35.86098595]
["bitfinex","ETHUSD",1754369162394,0.001,3651.5,3651.4,12.44124934]
["bitfinex","ETHUSD",1754369163793,0.001,3651.5,3651.4,8.27324934]
["bitfinex","ETHUSD",1754369163974,0.001,3651.5,3651.4,12.44124934]
["bitfinex","ETHUSD",1754369165299,0.001,3651.5,3651.4,8.27324934]
["bitfinex","ETHUSD",1754369165466,0.001,3651.5,3651.4,12.44124934]
["bitfinex","ETHUSD",1754369167062,0.001,3651.5,3651.4,11.89124934]
["bitfinex","ETHUSD",1754369170172,0.001,3651.5,3651.4,12.44124934]
["bitfinex","ETHUSD",1754369172404,0.001,3651.5,3651.4,12.33152335]
["bitfinex","ETHUSD",1754369174001,0.001,3651.5,3651.4,11.78152335]
["bitfinex","ETHUSD",1754369175208,0.001,3651.5,3651.4,11.78052335]
["bitfinex","ETHUSD",1754369175793,0.001,3651.5,3651.4,2.2646]
["bitfinex","ETHUSD",1754369175794,2.73960057,3651.5,3651.4,2.2646]
["bitfinex","ETHUSD",1754369175992,5.73882559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369179483,9.91082559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369179709,11.18685139,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369182217,11.18585139,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369182588,7.01485139,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369182793,11.18485139,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369185080,4.17,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369185302,6.90882559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369188923,2.73882559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369189218,6.90782559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369190521,2.73874382,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369190727,4.168,3651.3,3651.1,0.9272]
["bitfinex","ETHUSD",1754369190905,4.168,3651.3,3651.1,0.002]
["bitfinex","ETHUSD",1754369191088,4.168,3651.3,3651.2,0.9252]
["bitfinex","ETHUSD",1754369193020,2.73960735,3651.5,3651.2,0.9252]
["bitfinex","ETHUSD",1754369193236,4.168,3651.4,3651.2,0.9252]
["bitfinex","ETHUSD",1754369193620,2.73960735,3651.5,3651.2,0.9252]
["bitfinex","ETHUSD",1754369193811,4.168,3651.4,3651.2,0.9252]
["bitfinex","ETHUSD",1754369194015,4.168,3651.4,3651.3,0.4894]
["bitfinex","ETHUSD",1754369195216,2.73960735,3651.5,3651.3,0.4894]
["bitfinex","ETHUSD",1754369195540,6.90667557,3651.4,3651.3,0.4894]
["bitfinex","ETHUSD",1754369195750,4.168,3651.4,3651.3,0.4894]
["bitfinex","ETHUSD",1754369196247,0.001,3651.5,3651.3,0.9252]
["bitfinex","ETHUSD",1754369196553,0.001,3651.5,3651.4,0.4358]
["bitfinex","ETHUSD",1754369196754,4.169,3651.5,3651.4,0.4358]
["bitfinex","ETHUSD",1754369197047,4.169,3651.5,3651.4,0.9252]
["bitfinex","ETHUSD",1754369197943,6.90760057,3651.5,3651.4,0.9252]
["bitfinex","ETHUSD",1754369198126,2.7386844,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369199052,6.90762277,3651.5,3651.2,0.4894]
["bitfinex","ETHUSD",1754369199222,6.90762277,3651.5,3651.2,0.4358]
["bitfinex","ETHUSD",1754369199539,2.73867557,3651.4,3651.3,0.4894]
["bitfinex","ETHUSD",1754369199712,4.168,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369199912,0.001,3651.5,3651.3,0.4894]
["bitfinex","ETHUSD",1754369200114,4.168,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369200519,4.168,3651.3,3651.1,0.002]
["bitfinex","ETHUSD",1754369201844,4.168,3651.4,3651.3,0.9252]
["bitfinex","ETHUSD",1754369202018,0.001,3651.5,3651.3,0.9252]
["bitfinex","ETHUSD",1754369202209,4.168,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369202409,4.168,3651.4,3651.2,0.9252]
["bitfinex","ETHUSD",1754369202612,4.168,3651.4,3651.1,0.27610231]
["bitfinex","ETHUSD",1754369202857,0.001,3651.5,3651.3,0.9252]
["bitfinex","ETHUSD",1754369203009,4.168,3651.4,3651.3,0.9252]
["bitfinex","ETHUSD",1754369203209,0.001,3651.5,3651.3,0.9252]
["bitfinex","ETHUSD",1754369203412,4.169,3651.5,3651.4,0.9252]
["bitfinex","ETHUSD",1754369203708,4.169,3651.5,3651.4,1.31921558]
["bitfinex","ETHUSD",1754369204911,0.001,3651.5,3651.4,1.31921558]
["bitfinex","ETHUSD",1754369205127,0.001,3651.5,3651.4,0.9252]
["bitfinex","ETHUSD",1754369206530,0.001,3651.5,3651.4,3.66387557]
["bitfinex","ETHUSD",1754369207147,0.001,3651.5,3651.4,0.9252]
["bitfinex","ETHUSD",1754369208050,0.001,3651.5,3651.4,0.4894]
["bitfinex","ETHUSD",1754369208461,0.001,3651.5,3651.2,0.487]
["bitfinex","ETHUSD",1754369208959,0.001,3651.5,3651.3,0.487]
["bitfinex","ETHUSD",1754369209324,0.001,3651.5,3651.1,0.002]
["bitfinex","ETHUSD",1754369209525,4.169,3651.5,3651.1,0.489]
["bitfinex","ETHUSD",1754369210571,6.90760202,3651.5,3651.1,0.489]
["bitfinex","ETHUSD",1754369210856,4.169,3651.5,3651.2,0.9562]
["bitfinex","ETHUSD",1754369211167,4.169,3651.5,3651.2,0.4692]
["bitfinex","ETHUSD",1754369211324,4.169,3651.5,3651.3,0.487]
["bitfinex","ETHUSD",1754369212263,4.169,3651.5,3651.1,0.002]
["bitfinex","ETHUSD",1754369212463,4.169,3651.5,3651.4,0.487]
["bitfinex","ETHUSD",1754369216360,4.169,3651.5,3651.3,0.4692]
["bitfinex","ETHUSD",1754369216660,4.169,3651.5,3651.3,0.9562]
["bitfinex","ETHUSD",1754369217458,4.169,3651.5,3651.4,0.487]
["bitfinex","ETHUSD",1754369217626,4.169,3651.5,3651.4,0.9562]
["bitfinex","ETHUSD",1754369220570,2.73875058,3651.3,3651.1,0.002]
["bitfinex","ETHUSD",1754369221083,6.90682559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369225238,3.15578708,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369225239,0.4171,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369225441,0.001,3651.5,3651.1,0.985589]
["bitfinex","ETHUSD",1754369225681,0.001,3651.5,3651.2,0.9562]
["bitfinex","ETHUSD",1754369225882,3.001,3651.5,3651.2,0.9562]
["bitfinex","ETHUSD",1754369226042,4.168,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369226244,4.168,3651.4,3651.3,0.9562]
["bitfinex","ETHUSD",1754369226678,0.001,3651.5,3651.3,0.9562]
["bitfinex","ETHUSD",1754369226919,4.168,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369227179,4.168,3651.4,3651.1,0.27610362]
["bitfinex","ETHUSD",1754369227489,4.168,3651.4,3651.2,0.9562]
["bitfinex","ETHUSD",1754369227662,4.168,3651.4,3651.1,0.27610362]
["bitfinex","ETHUSD",1754369227846,4.168,3651.4,3651.3,0.9562]
["bitfinex","ETHUSD",1754369228743,0.001,3651.5,3651.3,0.9562]
["bitfinex","ETHUSD",1754369228948,0.001,3651.5,3651.4,0.9562]
["bitfinex","ETHUSD",1754369229259,0.001,3651.5,3651.4,3.69487557]
["bitfinex","ETHUSD",1754369229458,0.001,3651.5,3651.4,3.72226232]
["bitfinex","ETHUSD",1754369229685,0.001,3651.5,3651.4,1.60250851]
["bitfinex","ETHUSD",1754369229860,0.001,3651.5,3651.4,4.34118408]
["bitfinex","ETHUSD",1754369230475,0.001,3652.1,3651.8,2.73837559]
["bitfinex","ETHUSD",1754369230913,0.001,3652.1,3651.8,3.69457559]
["bitfinex","ETHUSD",1754369232698,0.001,3652.1,3651.4,0.64630851]
["bitfinex","ETHUSD",1754369232896,0.001,3652.1,3651.7,0.9562]
["bitfinex","ETHUSD",1754369233270,0.001,3652.1,3651.8,0.9562]
["bitfinex","ETHUSD",1754369234212,0.001,3652.1,3651.8,3.69457559]
["bitfinex","ETHUSD",1754369234471,0.001,3652.1,3651.3,0.0273875]
["bitfinex","ETHUSD",1754369234472,0.001,3652.1,3651.7,2.73842567]
["bitfinex","ETHUSD",1754369234607,0.001,3652.1,3651.8,0.9562]
["bitfinex","ETHUSD",1754369234812,0.001,3652.1,3651.8,1.32567188]
["bitfinex","ETHUSD",1754369235789,2.73915345,3652.1,3651.4,0.4692]
["bitfinex","ETHUSD",1754369235984,0.001,3652.1,3651.6,0.487]
["bitfinex","ETHUSD",1754369236199,0.001,3652.1,3651.1,2.94728219]
["bitfinex","ETHUSD",1754369236200,2.73846327,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754369236816,0.001,3651.9,3651.3,0.002]
["bitfinex","ETHUSD",1754369238193,2.73859179,3651.6,3651.3,0.002]
["bitfinex","ETHUSD",1754369238393,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369239826,3.70309611,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369240029,6.70309611,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369240935,10.87009611,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369243440,5.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369243643,6.90567557,3651.4,3651.3,0.4925]
["bitfinex","ETHUSD",1754369244344,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369244546,2.73867557,3651.4,3651.3,0.9502]
["bitfinex","ETHUSD",1754369244547,4.167,3651.4,3651.3,0.9502]
["bitfinex","ETHUSD",1754369245026,5.73845847,3651.7,3651.3,0.9502]
["bitfinex","ETHUSD",1754369245229,4.167,3651.5,3651.4,0.4905]
["bitfinex","ETHUSD",1754369245630,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369249245,2.73867557,3651.4,3651.3,0.4925]
["bitfinex","ETHUSD",1754369249739,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369249945,4.0030961,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369251402,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369255353,2.73837559,3651.8,3651.3,0.002]
["bitfinex","ETHUSD",1754369255644,2.73867557,3651.4,3651.3,0.9502]
["bitfinex","ETHUSD",1754369255855,6.90567557,3651.4,3651.3,0.9502]
["bitfinex","ETHUSD",1754369256726,4.167,3651.4,3651.3,0.9502]
["bitfinex","ETHUSD",1754369256927,6.90567557,3651.4,3651.3,0.9502]
["bitfinex","ETHUSD",1754369257332,4.167,3651.4,3651.3,0.9502]
["bitfinex","ETHUSD",1754369260257,0.001,3651.9,3651.3,0.9502]
["bitfinex","ETHUSD",1754369260443,0.001,3651.9,3651.4,0.9482]
["bitfinex","ETHUSD",1754369260444,4.167,3651.8,3651.4,0.9482]
["bitfinex","ETHUSD",1754369260633,4.167,3651.8,3651.3,0.002]
["bitfinex","ETHUSD",1754369260845,2.73845058,3651.7,3651.5,0.9482]
["bitfinex","ETHUSD",1754369261046,2.73845058,3651.7,3651.6,0.9482]
["bitfinex","ETHUSD",1754369261240,2.73845058,3651.7,3651.6,0.4905]
["bitfinex","ETHUSD",1754369261572,2.73845058,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754369261573,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369261872,6.90567557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369265342,6.90567557,3651.4,3651.3,0.4925]
["bitfinex","ETHUSD",1754369267336,6.90567557,3651.4,3651.3,0.9543]
["bitfinex","ETHUSD",1754369268773,6.90567557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369269481,6.90567557,3651.4,3651.3,0.4636]
["bitfinex","ETHUSD",1754369271675,6.90567557,3651.4,3651.3,0.9254]
["bitfinex","ETHUSD",1754369278680,6.90567557,3651.4,3651.3,0.4636]
["bitfinex","ETHUSD",1754369280052,6.90567557,3651.4,3651.3,0.9254]
["bitfinex","ETHUSD",1754369281688,6.90567557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369281689,7.87020152,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369281886,10.87020152,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369284655,10.87020152,3651.4,3651.3,0.4636]
["bitfinex","ETHUSD",1754369284850,10.87020152,3651.4,3651.3,0.9254]
["bitfinex","ETHUSD",1754369285051,10.87020152,3651.4,3651.3,0.4636]
["bitfinex","ETHUSD",1754369285268,10.87020152,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369286563,5.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369286754,9.90567557,3651.4,3651.3,0.9254]
["bitfinex","ETHUSD",1754369287264,9.90567557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369289201,37.49341218,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369289399,37.49341218,3651.4,3651.1,0.002]
["bitfinex","ETHUSD",1754369289400,2.73882559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369289562,9.93223935,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369289899,9.90482559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369295307,5.73882559,3651.2,3651.1,0.9254]
["bitfinex","ETHUSD",1754369295469,2.73882559,3651.2,3651.1,0.9254]
["bitfinex","ETHUSD",1754369295669,6.90482559,3651.2,3651.1,0.9254]
["bitfinex","ETHUSD",1754369296271,4.166,3651.2,3651.1,0.9254]
["bitfinex","ETHUSD",1754369296788,6.90482559,3651.2,3651.1,0.9254]
["bitfinex","ETHUSD",1754369297168,2.73882559,3651.2,3651.1,0.9254]
["bitfinex","ETHUSD",1754369297368,6.90582559,3651.2,3651.1,0.4636]
["bitfinex","ETHUSD",1754369297897,6.90582559,3651.2,3651.1,0.9052]
["bitfinex","ETHUSD",1754369298099,6.90582559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369298276,9.90582559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369301175,5.73882559,3651.2,3651.1,0.501]
["bitfinex","ETHUSD",1754369301381,9.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369303878,5.73882559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369304077,9.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369305816,5.73882559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369306123,9.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369306622,6.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369307380,2.73882559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369307617,6.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369309714,2.73882559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369310017,6.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369310721,6.90482559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369311026,7.86917758,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369311207,7.86917758,3651.2,3651.1,0.501]
["bitfinex","ETHUSD",1754369311408,6.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369312701,2.73882559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369313019,6.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369313216,6.90482559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369313429,11.14579264,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754369316540,11.14579264,3651.2,3651.1,0.501]
["bitfinex","ETHUSD",1754369316698,6.97979264,3651.2,3651.1,0.501]
["bitfinex","ETHUSD",1754369316897,11.14579264,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369317298,11.14579264,3651.2,3651.1,0.501]
["bitfinex","ETHUSD",1754369318541,11.14579264,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369320411,11.14579264,3651.2,3651.1,0.501]
["bitfinex","ETHUSD",1754369320616,9.90482559,3651.2,3651.1,0.9426]
["bitfinex","ETHUSD",1754369323844,9.90482559,3651.2,3651.1,0.499]
["bitfinex","ETHUSD",1754369325558,6.90482559,3651.2,3651.1,0.499]
["bitfinex","ETHUSD",1754369326050,6.90482559,3651.2,3651.1,0.9406]
["bitfinex","ETHUSD",1754369327029,2.73882559,3651.2,3651.1,0.9406]
["bitfinex","ETHUSD",1754369327232,4.166,3651.2,3651.1,0.9406]
["bitfinex","ETHUSD",1754369327449,0.001,3651.3,3651.1,0.9406]
["bitfinex","ETHUSD",1754369327754,0.001,3651.3,3651.2,0.9478]
["bitfinex","ETHUSD",1754369327926,0.001,3651.3,3651.2,3.21812559]
["bitfinex","ETHUSD",1754369328128,0.001,3651.3,3651.2,3.54287712]
["bitfinex","ETHUSD",1754369328861,0.001,3651.3,3651.2,3.75202695]
["bitfinex","ETHUSD",1754369329449,0.001,3651.3,3651.2,0.80405153]
["bitfinex","ETHUSD",1754369329762,0.001,3651.3,3651.2,0.4793]
["bitfinex","ETHUSD",1754369329962,0.001,3651.3,3651.2,0.9478]
["bitfinex","ETHUSD",1754369334650,2.73975058,3651.3,3651.2,0.9478]
["bitfinex","ETHUSD",1754369334854,0.001,3651.3,3651.2,0.9478]
["bitfinex","ETHUSD",1754369339175,0.001,3651.3,3651.2,3.68662559]
["bitfinex","ETHUSD",1754369339338,0.001,3651.3,3651.2,1.59056699]
["bitfinex","ETHUSD",1754369340869,0.001,3651.3,3651.2,4.32939258]
["bitfinex","ETHUSD",1754369343040,0.001,3651.3,3651.2,4.35678083]
["bitfinex","ETHUSD",1754369344671,0.001,3651.3,3651.2,4.87939258]
["bitfinex","ETHUSD",1754369344871,0.001,3651.3,3651.2,4.53673866]
["bitfinex","ETHUSD",1754369345462,0.001,3651.3,3651.2,8.70073866]
["bitfinex","ETHUSD",1754369346173,0.001,3651.3,3651.2,5.75456699]
["bitfinex","ETHUSD",1754369346491,0.001,3651.3,3651.2,0.4793]
["bitfinex","ETHUSD",1754369346693,0.001,3651.3,3651.1,0.002]
["bitfinex","ETHUSD",1754369346845,0.001,3651.3,3651.1,0.4813]
["bitfinex","ETHUSD",1754369347150,0.001,3651.3,3651.2,0.9478]
["bitfinex","ETHUSD",1754369348844,0.001,3651.3,3651.2,0.4793]
["bitfinex","ETHUSD",1754369349044,0.001,3651.3,3651.2,1.73328236]
["bitfinex","ETHUSD",1754369358482,0.001,3651.3,3651.2,0.9478]
["bitfinex","ETHUSD",1754369360910,0.001,3651.3,3651.2,3.68662559]
["bitfinex","ETHUSD",1754369362891,0.001,3651.3,3651.2,3.89601978]
["bitfinex","ETHUSD",1754369365811,0.001,3651.3,3651.2,8.05901978]
["bitfinex","ETHUSD",1754369366794,0.001,3651.3,3651.2,5.1108]
["bitfinex","ETHUSD",1754369366997,0.001,3651.3,3651.2,5.62228]
["bitfinex","ETHUSD",1754369367201,0.001,3651.3,3651.2,4.67448]
["bitfinex","ETHUSD",1754369367376,0.001,3651.3,3651.2,4.163]
["bitfinex","ETHUSD",1754369368899,0.001,3651.3,3651.2,4.6306]
["bitfinex","ETHUSD",1754369369655,0.001,3651.3,3651.2,5.0692]
["bitfinex","ETHUSD",1754369372378,0.001,3651.3,3651.2,7.80802559]
["bitfinex","ETHUSD",1754369376395,0.001,3651.3,3651.2,5.0692]
["bitfinex","ETHUSD",1754369376914,0.001,3651.3,3651.2,7.80802559]
["bitfinex","ETHUSD",1754369377093,0.001,3651.3,3651.2,8.86312545]
["bitfinex","ETHUSD",1754369378181,0.001,3651.3,3651.2,6.12429986]
["bitfinex","ETHUSD",1754369379598,0.001,3651.3,3651.2,8.86312545]
["bitfinex","ETHUSD",1754369380411,0.001,3651.3,3651.2,5.21809986]
["bitfinex","ETHUSD",1754369380619,0.001,3651.3,3651.2,6.12429986]
["bitfinex","ETHUSD",1754369382109,0.001,3651.3,3651.2,8.86312545]
["bitfinex","ETHUSD",1754369385313,0.001,3651.3,3651.2,9.06512543]
["bitfinex","ETHUSD",1754369386305,0.001,3651.3,3651.2,9.61512543]
["bitfinex","ETHUSD",1754369389634,0.001,3651.3,3651.2,37.20286204]
["bitfinex","ETHUSD",1754369392195,0.001,3651.3,3651.2,9.61512543]
["bitfinex","ETHUSD",1754369392396,0.001,3651.3,3651.2,8.62552543]
["bitfinex","ETHUSD",1754369393523,0.001,3651.3,3651.2,9.09392543]
["bitfinex","ETHUSD",1754369396440,0.001,3651.3,3651.2,37.23166204]
["bitfinex","ETHUSD",1754369399729,0.001,3651.3,3651.2,40.23166204]
["bitfinex","ETHUSD",1754369399934,0.001,3651.7,3651.6,3.28852557]
["bitfinex","ETHUSD",1754369400248,0.001,3651.7,3651.6,38.96737504]
["bitfinex","ETHUSD",1754369400452,0.001,3651.7,3651.6,39.90658979]
["bitfinex","ETHUSD",1754369400817,0.001,3651.7,3651.6,8.15785318]
["bitfinex","ETHUSD",1754369401017,0.001,3651.7,3651.6,7.68945318]
["bitfinex","ETHUSD",1754369401361,0.001,3651.7,3651.6,12.31885318]
["bitfinex","ETHUSD",1754369403248,0.001,3651.7,3651.6,39.90658979]
["bitfinex","ETHUSD",1754369412527,0.001,3651.7,3651.6,39.43718979]
["bitfinex","ETHUSD",1754369412833,0.001,3651.7,3651.6,10.80125318]
["bitfinex","ETHUSD",1754369413024,0.001,3651.7,3651.6,11.29945318]
["bitfinex","ETHUSD",1754369413222,0.001,3651.7,3651.6,12.31785318]
["bitfinex","ETHUSD",1754369413464,0.001,3651.7,3651.6,39.90558979]
["bitfinex","ETHUSD",1754369413959,0.001,3651.7,3651.6,39.43718979]
["bitfinex","ETHUSD",1754369415077,0.001,3651.7,3651.6,35.27718979]
["bitfinex","ETHUSD",1754369415362,0.001,3651.7,3651.6,39.43718979]
["bitfinex","ETHUSD",1754369417662,0.001,3651.7,3651.6,38.93898979]
["bitfinex","ETHUSD",1754369417973,0.001,3651.7,3651.6,11.35125318]
["bitfinex","ETHUSD",1754369419037,0.001,3651.7,3651.6,8.35125318]
["bitfinex","ETHUSD",1754369419238,0.001,3651.7,3651.6,6.89852557]
["bitfinex","ETHUSD",1754369426887,0.001,3651.7,3651.6,7.81492557]
["bitfinex","ETHUSD",1754369427681,0.001,3651.7,3651.6,7.36202557]
["bitfinex","ETHUSD",1754369427886,0.001,3651.7,3651.6,7.81492557]
["bitfinex","ETHUSD",1754369428383,0.001,3651.7,3651.6,8.36492557]
["bitfinex","ETHUSD",1754369428585,0.001,3651.7,3651.6,11.09358743]
["bitfinex","ETHUSD",1754369433588,0.001,3651.7,3651.6,7.91202557]
["bitfinex","ETHUSD",1754369433975,0.001,3651.7,3651.6,7.76202557]
["bitfinex","ETHUSD",1754369434176,0.001,3651.7,3651.6,6.89752557]
["bitfinex","ETHUSD",1754369437236,0.001,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754369437415,0.001,3651.7,3651.6,6.89752557]
["bitfinex","ETHUSD",1754369438315,0.001,3651.7,3651.2,4.72059984]
["bitfinex","ETHUSD",1754369438497,0.001,3651.7,3651.4,2.73862868]
["bitfinex","ETHUSD",1754369438704,0.001,3651.7,3651.5,4.159]
["bitfinex","ETHUSD",1754369441026,0.099,3651.7,3651.1,0.002]
["bitfinex","ETHUSD",1754369441228,0.098,3651.6,3651.2,4.159]
["bitfinex","ETHUSD",1754369441831,0.001,3651.7,3651.2,4.159]
["bitfinex","ETHUSD",1754369442035,0.001,3651.7,3651.2,7.36132278]
["bitfinex","ETHUSD",1754369442421,0.001,3651.7,3651.2,6.89782278]
["bitfinex","ETHUSD",1754369442632,0.001,3651.7,3651.3,0.4635]
["bitfinex","ETHUSD",1754369442808,0.001,3651.7,3651.4,4.159]
["bitfinex","ETHUSD",1754369443632,0.001,3651.7,3651.3,0.4635]
["bitfinex","ETHUSD",1754369443934,0.001,3651.7,3651.4,4.159]
["bitfinex","ETHUSD",1754369445449,2.73860057,3651.5,3651.4,4.159]
["bitfinex","ETHUSD",1754369445597,2.73860057,3651.5,3651.1,0.002]
["bitfinex","ETHUSD",1754369445598,2.73860057,3651.5,3651.3,4.159]
["bitfinex","ETHUSD",1754369446898,2.73867557,3651.4,3651.3,4.159]
["bitfinex","ETHUSD",1754369447129,2.73861262,3651.5,3651.3,4.159]
["bitfinex","ETHUSD",1754369447630,2.73862688,3651.5,3651.3,4.159]
["bitfinex","ETHUSD",1754369448233,2.73855338,3651.6,3651.3,4.159]
["bitfinex","ETHUSD",1754369448433,2.73855338,3651.6,3651.3,4.6175]
["bitfinex","ETHUSD",1754369449846,2.73855338,3651.6,3651.3,4.6195]
["bitfinex","ETHUSD",1754369450946,2.73861553,3651.5,3651.3,4.6195]
["bitfinex","ETHUSD",1754369452050,2.73853399,3651.6,3651.3,4.6195]
["bitfinex","ETHUSD",1754369452271,2.73853399,3651.6,3651.4,0.4585]
["bitfinex","ETHUSD",1754369453050,2.73860057,3651.5,3651.4,0.4585]
["bitfinex","ETHUSD",1754369453440,2.73854819,3651.6,3651.4,0.4585]
["bitfinex","ETHUSD",1754369456673,2.73854819,3651.6,3651.3,4.161]
["bitfinex","ETHUSD",1754369456839,2.73854819,3651.6,3651.4,0.4585]
["bitfinex","ETHUSD",1754369460477,2.73860057,3651.5,3651.3,4.161]
["bitfinex","ETHUSD",1754369460835,2.73860057,3651.5,3651.3,4.6195]
["bitfinex","ETHUSD",1754369461048,3.3422073,3651.6,3651.3,4.6195]
["bitfinex","ETHUSD",1754369461247,2.73857331,3651.6,3651.3,4.6195]
["bitfinex","ETHUSD",1754369461456,0.001,3651.7,3651.3,0.4605]
["bitfinex","ETHUSD",1754369461661,0.001,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754369461662,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369461885,5.83667557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369462667,5.94636757,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369464187,10.10536757,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754369465065,17.20536757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369468495,17.10736757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369468702,17.20536757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369470958,17.10736757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369471909,17.10736757,3651.4,3651.3,0.45850001]
["bitfinex","ETHUSD",1754369472681,12.94836757,3651.4,3651.3,0.45850001]
["bitfinex","ETHUSD",1754369473087,17.10736757,3651.4,3651.3,0.45850001]
["bitfinex","ETHUSD",1754369473582,12.94836757,3651.4,3651.3,0.45850001]
["bitfinex","ETHUSD",1754369473976,17.10736757,3651.4,3651.3,0.45850001]
["bitfinex","ETHUSD",1754369474393,17.10736757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369475787,17.10736757,3651.4,3651.3,0.45850001]
["bitfinex","ETHUSD",1754369476472,12.94836757,3651.4,3651.3,0.45850001]
["bitfinex","ETHUSD",1754369476801,12.94836757,3651.4,3651.3,0.91820001]
["bitfinex","ETHUSD",1754369476802,17.10736757,3651.4,3651.3,0.91820001]
["bitfinex","ETHUSD",1754369477299,17.10736757,3651.4,3651.3,0.45850001]
["bitfinex","ETHUSD",1754369477983,17.10736757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369478501,17.20536757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369481412,17.10736757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369481624,12.94836757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369481792,12.94836757,3651.4,3651.3,0.49700001]
["bitfinex","ETHUSD",1754369481793,17.10736757,3651.4,3651.3,0.49700001]
["bitfinex","ETHUSD",1754369482331,17.10736757,3651.4,3651.3,0.95670001]
["bitfinex","ETHUSD",1754369482605,17.10736757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369484402,17.20536757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369485707,17.65736757,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754369485907,2.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754369486114,6.92523935,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754369486417,6.89782559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754369486715,7.00753459,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754369486889,8.56188927,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754369487217,7.00753459,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754369489015,17.10753459,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754369489202,2.73897562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754369489400,5.76638938,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754369489711,9.89697562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754369490017,5.73912567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754369490212,9.89712567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754369490417,5.7392007,3650.7,3650.4,0.002]
["bitfinex","ETHUSD",1754369491017,12.8392007,3650.7,3650.4,0.002]
["bitfinex","ETHUSD",1754369491502,5.73927573,3650.6,3650.4,1e-08]
["bitfinex","ETHUSD",1754369491705,17.02576453,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754369492010,16.99835077,3650.5,3650.3,1e-08]
["bitfinex","ETHUSD",1754369492216,0.02741376,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369492418,2.76683957,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369492578,3.58982457,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369492783,7.72041081,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369494131,3.56241081,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369494322,7.72141081,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369494496,6.89842581,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369494699,2.73942581,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369495031,9.89842581,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369499331,5.73942581,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369499733,9.89842581,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369500038,6.89842581,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369500224,9.89842581,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369500849,9.89842581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369501436,16.99842581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369501744,16.99842581,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369501937,16.99842581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369502141,17.82136781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369502341,17.91936781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369502527,17.82136781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369503551,14.82136781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369503723,17.82136781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369504326,13.66236781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369504620,13.66236781,3650.4,3650.3,0.49700001]
["bitfinex","ETHUSD",1754369504822,17.82036781,3650.4,3650.3,0.95670001]
["bitfinex","ETHUSD",1754369505111,17.82036781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369506344,13.66236781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369506547,17.82136781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369509945,17.82136781,3650.4,3650.3,0.46160001]
["bitfinex","ETHUSD",1754369510148,17.82136781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369510816,17.82136781,3650.4,3650.3,0.46160001]
["bitfinex","ETHUSD",1754369511218,17.82136781,3650.4,3650.3,0.91130001]
["bitfinex","ETHUSD",1754369511418,17.82136781,3650.4,3650.3,0.46160001]
["bitfinex","ETHUSD",1754369511745,17.82136781,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754369512523,17.82136781,3650.4,3650.2,1e-08]
["bitfinex","ETHUSD",1754369512524,5.73950086,3650.3,3650.2,1e-08]
["bitfinex","ETHUSD",1754369513154,41.43883747,3650.3,3650.2,1e-08]
["bitfinex","ETHUSD",1754369513652,41.53683747,3650.3,3650.2,1e-08]
["bitfinex","ETHUSD",1754369514243,2.7400263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754369514559,14.02644006,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754369514751,13.9990263,3649.6,3649.5,0.4636]
["bitfinex","ETHUSD",1754369515160,16.9990263,3649.6,3649.5,0.4636]
["bitfinex","ETHUSD",1754369515452,2.74025155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369515621,44.61440192,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369515821,44.58698816,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369517055,12.84025155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369517256,16.99925155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369518660,12.84025155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369518958,7.1,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369519143,11.259,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369519661,7.1,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369519879,11.259,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369521161,13.99925155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369522638,9.84025155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369522853,11.259,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369523031,13.99925155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369523370,11.259,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369524568,13.99925155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369525271,11.259,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369525766,13.99925155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369526078,9.84025155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369526571,13.99925155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369527389,11.259,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369528668,13.99925155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369528872,9.84025155,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369529072,11.259,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369529473,7.1,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369529639,11.259,3649.3,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369529835,3.0,3649.9,3649.2,0.91130001]
["bitfinex","ETHUSD",1754369530064,2.73988294,3649.8,3649.3,0.9113]
["bitfinex","ETHUSD",1754369530273,4.159,3649.7,3649.4,0.4497]
["bitfinex","ETHUSD",1754369530573,6.89896008,3649.7,3649.4,0.9113]
["bitfinex","ETHUSD",1754369530753,4.159,3649.7,3649.5,0.4497]
["bitfinex","ETHUSD",1754369530952,6.89895957,3649.7,3649.6,0.4616]
["bitfinex","ETHUSD",1754369531163,7.1,3650.0,3649.6,0.9113]
["bitfinex","ETHUSD",1754369531368,4.159,3649.9,3649.6,0.9113]
["bitfinex","ETHUSD",1754369531681,4.159,3649.9,3649.2,1e-08]
["bitfinex","ETHUSD",1754369531682,4.159,3649.9,3649.7,0.9113]
["bitfinex","ETHUSD",1754369531990,6.89881914,3649.9,3649.8,0.4616]
["bitfinex","ETHUSD",1754369532189,2.7400263,3649.6,3649.5,0.4497]
["bitfinex","ETHUSD",1754369532486,2.7400263,3649.6,3649.2,1e-08]
["bitfinex","ETHUSD",1754369532686,6.8990263,3649.6,3649.2,1e-08]
["bitfinex","ETHUSD",1754369532986,6.8990263,3649.6,3649.3,0.4497]
["bitfinex","ETHUSD",1754369533354,4.159,3649.6,3649.4,0.4616]
["bitfinex","ETHUSD",1754369533680,2.73985166,3649.9,3649.5,0.4497]
["bitfinex","ETHUSD",1754369533887,4.158,3649.8,3649.6,0.9113]
["bitfinex","ETHUSD",1754369534094,4.158,3649.8,3649.2,1e-08]
["bitfinex","ETHUSD",1754369534256,2.74000261,3649.7,3649.2,1e-08]
["bitfinex","ETHUSD",1754369534457,4.158,3649.6,3649.2,1e-08]
["bitfinex","ETHUSD",1754369534685,4.158,3649.6,3649.3,0.9113]
["bitfinex","ETHUSD",1754369534852,4.158,3649.6,3649.2,0.27424273]
["bitfinex","ETHUSD",1754369535049,4.158,3649.6,3649.4,0.9113]
["bitfinex","ETHUSD",1754369535388,4.158,3649.6,3649.5,0.9113]
["bitfinex","ETHUSD",1754369536392,6.8980263,3649.6,3649.5,0.9113]
["bitfinex","ETHUSD",1754369537150,6.89807557,3649.6,3649.2,1e-08]
["bitfinex","ETHUSD",1754369537355,2.74025155,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369537556,6.89825155,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369539193,6.89825155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369539652,6.89825155,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369540288,6.89825155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369540790,7.86218684,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369541386,7.96018684,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369541685,7.86218684,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369542296,8.30728684,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369543300,11.30728684,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369544357,11.30728684,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369544562,7.14928684,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369544788,11.30728684,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369546698,18.40728684,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369547208,13.28535155,3649.3,3649.2,0.92040001]
["bitfinex","ETHUSD",1754369547494,13.99825155,3649.3,3649.2,0.92040001]
["bitfinex","ETHUSD",1754369548370,13.99825155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1754369548991,13.99825155,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369549283,9.84025155,3649.3,3649.2,0.92040001]
["bitfinex","ETHUSD",1754369549476,13.99825155,3649.3,3649.2,0.92040001]
["bitfinex","ETHUSD",1754369550398,13.99825155,3649.3,3649.2,0.47530001]
["bitfinex","ETHUSD",1754369550563,9.84025155,3649.3,3649.2,0.92040001]
["bitfinex","ETHUSD",1754369550760,13.99825155,3649.3,3649.2,0.92040001]
["bitfinex","ETHUSD",1754369551408,11.258,3649.3,3649.2,0.92040001]
["bitfinex","ETHUSD",1754369551567,7.1,3649.3,3649.2,0.92040001]
["bitfinex","ETHUSD",1754369552077,4.675,3649.3,3649.2,1.28668088]
["bitfinex","ETHUSD",1754369552286,2.74045245,3650.4,3649.2,1.28668088]
["bitfinex","ETHUSD",1754369552287,0.001,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754369552480,2.7393122,3651.9,3650.7,2.7392007]
["bitfinex","ETHUSD",1754369552679,0.001,3651.9,3650.7,3.98047015]
["bitfinex","ETHUSD",1754369553002,4.176,3651.8,3650.7,3.95307815]
["bitfinex","ETHUSD",1754369553212,0.001,3651.8,3650.7,4.50581482]
["bitfinex","ETHUSD",1754369553567,4.175,3651.8,3650.7,4.50581482]
["bitfinex","ETHUSD",1754369553791,0.001,3651.8,3650.7,4.50581482]
["bitfinex","ETHUSD",1754369554306,4.174,3651.7,3650.7,4.50581482]
["bitfinex","ETHUSD",1754369555098,0.8935,3651.6,3650.7,4.50581482]
["bitfinex","ETHUSD",1754369555265,0.8935,3651.4,3650.7,4.50581482]
["bitfinex","ETHUSD",1754369555467,0.8935,3651.4,3650.7,3.41907943]
["bitfinex","ETHUSD",1754369556601,0.4365,3651.4,3650.7,3.41907943]
["bitfinex","ETHUSD",1754369556900,0.001,3651.4,3650.7,3.41907943]
["bitfinex","ETHUSD",1754369559406,0.02841376,3651.4,3650.7,3.41907943]
["bitfinex","ETHUSD",1754369559570,0.48541376,3651.4,3650.7,3.41907943]
["bitfinex","ETHUSD",1754369559775,0.4355,3651.3,3650.7,2.94377943]
["bitfinex","ETHUSD",1754369560177,0.457,3651.2,3650.7,2.94377943]
["bitfinex","ETHUSD",1754369562004,0.4355,3651.1,3650.7,2.94377943]
["bitfinex","ETHUSD",1754369562382,0.8925,3651.1,3650.7,2.94377943]
["bitfinex","ETHUSD",1754369564515,0.8935,3650.8,3650.4,2.73936833]
["bitfinex","ETHUSD",1754369564716,0.8925,3650.7,3650.2,2.73955171]
["bitfinex","ETHUSD",1754369564951,0.4355,3650.7,3650.4,2.73936355]
["bitfinex","ETHUSD",1754369565212,0.001,3650.8,3650.3,0.27395517]
["bitfinex","ETHUSD",1754369565213,0.001,3650.8,3650.5,2.73932882]
["bitfinex","ETHUSD",1754369565415,0.001,3650.8,3650.6,2.73926705]
["bitfinex","ETHUSD",1754369565717,0.001,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754369566216,0.001,3650.8,3650.7,3.2145007]
["bitfinex","ETHUSD",1754369566386,0.001,3650.8,3650.7,3.80988095]
["bitfinex","ETHUSD",1754369568082,0.001,3650.8,3650.7,3.33458095]
["bitfinex","ETHUSD",1754369568289,0.935,3650.8,3650.7,0.59538025]
["bitfinex","ETHUSD",1754369568488,0.935,3650.8,3650.6,2.73926403]
["bitfinex","ETHUSD",1754369569221,0.935,3650.8,3650.5,2.73933875]
["bitfinex","ETHUSD",1754369569541,0.934,3650.7,3650.5,2.73933875]
["bitfinex","ETHUSD",1754369570337,0.934,3650.7,3650.3,7.39164359]
["bitfinex","ETHUSD",1754369570338,0.934,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754369570536,0.934,3650.7,3650.6,3.75236766]
["bitfinex","ETHUSD",1754369570908,0.4612,3650.7,3650.6,3.75236766]
["bitfinex","ETHUSD",1754369571162,0.001,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754369573922,0.001,3650.8,3650.6,3.7523454]
["bitfinex","ETHUSD",1754369574128,0.4622,3650.8,3650.6,3.7523454]
["bitfinex","ETHUSD",1754369574440,0.934,3650.7,3650.6,1.01309193]
["bitfinex","ETHUSD",1754369574612,0.934,3650.7,3650.3,4.37525556]
["bitfinex","ETHUSD",1754369574811,0.934,3650.6,3650.3,4.166]
["bitfinex","ETHUSD",1754369575052,0.934,3650.6,3650.4,2.73936464]
["bitfinex","ETHUSD",1754369575212,0.4612,3650.5,3650.4,2.73936464]
["bitfinex","ETHUSD",1754369575409,0.4612,3650.5,3650.4,3.70385248]
["bitfinex","ETHUSD",1754369576649,0.4612,3650.5,3650.4,3.85678143]
["bitfinex","ETHUSD",1754369576829,0.934,3650.5,3650.4,1.11741679]
["bitfinex","ETHUSD",1754369577456,0.934,3650.5,3650.4,3.8568426]
["bitfinex","ETHUSD",1754369578947,0.934,3650.5,3650.4,1.11741679]
["bitfinex","ETHUSD",1754369579152,0.4728,3650.5,3650.4,0.15292895]
["bitfinex","ETHUSD",1754369579358,0.934,3650.5,3650.4,0.15292895]
["bitfinex","ETHUSD",1754369579850,3.67335494,3650.5,3650.0,0.002]
["bitfinex","ETHUSD",1754369580158,0.934,3650.4,3650.0,0.002]
["bitfinex","ETHUSD",1754369580629,2.7667687,3650.5,3650.0,0.2032519]
["bitfinex","ETHUSD",1754369580830,0.934,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754369581255,0.934,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754369581636,0.934,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369582029,0.4728,3650.4,3650.0,0.002]
["bitfinex","ETHUSD",1754369582225,0.4612,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754369582442,0.934,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754369582645,0.934,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754369583133,0.001,3650.7,3650.1,0.4692]
["bitfinex","ETHUSD",1754369583552,0.001,3650.7,3650.2,2.73952771]
["bitfinex","ETHUSD",1754369583963,0.4612,3650.6,3650.2,0.4692]
["bitfinex","ETHUSD",1754369584263,0.4612,3650.6,3650.1,2.73964185]
["bitfinex","ETHUSD",1754369584443,0.934,3650.6,3650.1,2.73964185]
["bitfinex","ETHUSD",1754369584644,0.934,3650.6,3650.2,1.03878032]
["bitfinex","ETHUSD",1754369585731,0.934,3650.6,3650.2,3.7783518]
["bitfinex","ETHUSD",1754369586066,0.4612,3650.6,3650.2,4.2475518]
["bitfinex","ETHUSD",1754369586266,0.001,3650.7,3650.3,2.73949368]
["bitfinex","ETHUSD",1754369586442,0.001,3650.7,3650.3,32.22847065]
["bitfinex","ETHUSD",1754369586642,0.001,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754369587451,0.001,3650.7,3650.6,3.20847573]
["bitfinex","ETHUSD",1754369588848,0.001,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754369590373,0.4622,3650.7,3650.4,5.46801995]
["bitfinex","ETHUSD",1754369590550,0.935,3650.7,3650.4,2.73935809]
["bitfinex","ETHUSD",1754369591972,0.4612,3650.6,3650.4,2.73935809]
["bitfinex","ETHUSD",1754369592949,0.934,3650.5,3650.3,4.165]
["bitfinex","ETHUSD",1754369593149,0.4612,3650.4,3650.3,6.90450086]
["bitfinex","ETHUSD",1754369593346,0.4612,3650.4,3650.3,5.2814894]
["bitfinex","ETHUSD",1754369593541,0.4612,3650.4,3650.3,8.02099026]
["bitfinex","ETHUSD",1754369593746,0.934,3650.4,3650.3,8.02099026]
["bitfinex","ETHUSD",1754369594073,0.4612,3650.4,3650.3,8.02099026]
["bitfinex","ETHUSD",1754369594270,0.4612,3650.4,3650.3,5.2814894]
["bitfinex","ETHUSD",1754369594576,0.4612,3650.4,3650.3,8.02099026]
["bitfinex","ETHUSD",1754369594761,0.4612,3650.4,3650.3,5.2814894]
["bitfinex","ETHUSD",1754369594946,0.934,3650.6,3650.3,8.02099026]
["bitfinex","ETHUSD",1754369595152,0.4612,3650.5,3650.3,8.02099026]
["bitfinex","ETHUSD",1754369595354,0.4612,3650.5,3650.3,5.2814894]
["bitfinex","ETHUSD",1754369595660,0.4612,3650.5,3650.3,8.02098988]
["bitfinex","ETHUSD",1754369596252,0.4612,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754369596576,0.001,3650.7,3650.4,2.73942581]
["bitfinex","ETHUSD",1754369596942,0.4332,3650.7,3650.4,2.73942581]
["bitfinex","ETHUSD",1754369597635,0.4332,3650.7,3650.3,5.2814894]
["bitfinex","ETHUSD",1754369597836,0.4332,3650.7,3650.4,2.73941092]
["bitfinex","ETHUSD",1754369598652,0.9069,3650.7,3650.4,2.73941092]
["bitfinex","ETHUSD",1754369598951,0.9069,3650.7,3650.5,4.163]
["bitfinex","ETHUSD",1754369599370,0.4332,3650.7,3650.5,4.163]
["bitfinex","ETHUSD",1754369599592,0.9059,3650.6,3650.5,4.163]
["bitfinex","ETHUSD",1754369606399,3.64518754,3650.6,3650.0,0.20778534]
["bitfinex","ETHUSD",1754369606596,2.73943477,3650.4,3650.1,4.16]
["bitfinex","ETHUSD",1754369606915,0.93331376,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754369607069,0.9059,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754369607393,3.64551008,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754369607571,2.73961008,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754369607768,0.9059,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369608788,3.64555096,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369609296,0.9059,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369612784,2.74021328,3650.7,3650.0,0.69218753]
["bitfinex","ETHUSD",1754369612785,0.4322,3650.5,3650.0,0.69218753]
["bitfinex","ETHUSD",1754369613082,0.4737,3650.6,3650.0,0.69218753]
["bitfinex","ETHUSD",1754369613083,2.73932499,3650.6,3650.1,0.484]
["bitfinex","ETHUSD",1754369613410,2.73932499,3650.6,3650.0,0.69218753]
["bitfinex","ETHUSD",1754369613617,0.9059,3650.5,3650.0,0.69218753]
["bitfinex","ETHUSD",1754369613911,0.9059,3650.4,3650.1,0.80759373]
["bitfinex","ETHUSD",1754369614775,0.4322,3650.4,3650.1,0.80759373]
["bitfinex","ETHUSD",1754369615082,0.4322,3650.3,3650.1,0.80759373]
["bitfinex","ETHUSD",1754369615276,0.9059,3650.3,3650.1,0.80759373]
["bitfinex","ETHUSD",1754369615602,0.9059,3650.2,3650.0,0.69218753]
["bitfinex","ETHUSD",1754369615783,2.76685366,3650.4,3650.0,0.69218753]
["bitfinex","ETHUSD",1754369615983,0.9059,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369618507,3.64555096,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369619009,0.9059,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369619204,0.4322,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369620028,0.9059,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369620305,0.4322,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369620714,0.9059,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369621514,0.001,3650.7,3650.0,0.002]
["bitfinex","ETHUSD",1754369621719,4.5902,3650.4,3650.0,0.002]
["bitfinex","ETHUSD",1754369621882,4.158,3650.4,3650.0,0.002]
["bitfinex","ETHUSD",1754369622087,0.9059,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754369622682,0.4737,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754369622884,0.9059,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754369623313,0.9059,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754369624393,0.4737,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754369624601,0.4737,3650.6,3650.0,3.31034131]
["bitfinex","ETHUSD",1754369624806,0.9059,3650.6,3650.0,1.05467112]
["bitfinex","ETHUSD",1754369625002,0.001,3650.7,3650.0,6.89970462]
["bitfinex","ETHUSD",1754369625214,0.001,3650.7,3650.1,0.484]
["bitfinex","ETHUSD",1754369625431,0.001,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754369625919,0.001,3650.7,3650.6,30.84493913]
["bitfinex","ETHUSD",1754369626236,0.001,3650.7,3650.6,33.54620824]
["bitfinex","ETHUSD",1754369626636,0.001,3650.7,3650.6,34.09620824]
["bitfinex","ETHUSD",1754369626993,0.001,3650.7,3650.6,37.09620824]
["bitfinex","ETHUSD",1754369628423,0.001,3650.7,3650.6,9.50193759]
["bitfinex","ETHUSD",1754369630805,0.001,3650.7,3650.6,12.62693759]
["bitfinex","ETHUSD",1754369631116,0.001,3650.7,3650.6,10.36197573]
["bitfinex","ETHUSD",1754369632200,0.001,3650.7,3650.6,10.91197573]
["bitfinex","ETHUSD",1754369635998,0.001,3651.4,3650.9,2.73905064]
["bitfinex","ETHUSD",1754369636330,0.001,3651.4,3650.7,6.2892007]
["bitfinex","ETHUSD",1754369636331,0.001,3651.4,3651.3,33.88302123]
["bitfinex","ETHUSD",1754369636531,0.001,3651.4,3651.3,38.04202123]
["bitfinex","ETHUSD",1754369636832,0.001,3651.4,3651.3,40.77068309]
["bitfinex","ETHUSD",1754369638031,0.001,3651.4,3651.3,41.23438309]
["bitfinex","ETHUSD",1754369640542,0.001,3651.4,3651.3,40.77068309]
["bitfinex","ETHUSD",1754369640908,0.9177,3651.4,3651.3,13.17441244]
["bitfinex","ETHUSD",1754369641205,0.9177,3651.4,3651.3,9.62441244]
["bitfinex","ETHUSD",1754369641417,0.9177,3651.4,3651.3,6.89575058]
["bitfinex","ETHUSD",1754369644057,0.001,3651.6,3651.4,2.73867557]
["bitfinex","ETHUSD",1754369644244,0.001,3651.6,3651.4,3.77976232]
["bitfinex","ETHUSD",1754369644446,0.001,3651.6,3651.4,31.37403297]
["bitfinex","ETHUSD",1754369644747,0.001,3651.6,3651.4,31.34664622]
["bitfinex","ETHUSD",1754369644949,0.001,3651.6,3651.4,34.07530808]
["bitfinex","ETHUSD",1754369646060,0.001,3651.6,3651.4,5.46733743]
["bitfinex","ETHUSD",1754369646266,0.9177,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754369646722,0.4328,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754369647160,0.9177,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754369647582,0.9177,3651.5,3651.4,6.89467557]
["bitfinex","ETHUSD",1754369649061,0.001,3651.5,3651.4,6.89467557]
["bitfinex","ETHUSD",1754369649273,0.001,3651.5,3651.4,7.85802187]
["bitfinex","ETHUSD",1754369650043,0.001,3651.5,3651.4,8.32172187]
["bitfinex","ETHUSD",1754369650942,0.001,3651.5,3651.4,8.87172187]
["bitfinex","ETHUSD",1754369651334,0.001,3651.5,3651.4,11.87172187]
["bitfinex","ETHUSD",1754369652775,0.001,3651.5,3651.4,11.40802187]
["bitfinex","ETHUSD",1754369652949,0.9177,3651.5,3651.4,11.40802187]
["bitfinex","ETHUSD",1754369654876,0.4328,3651.5,3651.4,11.40802187]
["bitfinex","ETHUSD",1754369655175,0.001,3651.5,3651.4,11.40802187]
["bitfinex","ETHUSD",1754369655473,0.9177,3651.5,3651.4,11.40802187]
["bitfinex","ETHUSD",1754369655977,0.9177,3651.5,3651.4,10.85802187]
["bitfinex","ETHUSD",1754369658467,0.4328,3651.5,3651.4,10.85802187]
["bitfinex","ETHUSD",1754369658669,0.4723,3651.5,3651.4,10.85802187]
["bitfinex","ETHUSD",1754369660070,0.9661,3651.5,3651.4,10.85802187]
["bitfinex","ETHUSD",1754369661388,0.9661,3651.5,3651.4,9.89467557]
["bitfinex","ETHUSD",1754369662073,0.001,3651.6,3651.5,5.73860057]
["bitfinex","ETHUSD",1754369662278,0.001,3651.6,3651.5,6.21670057]
["bitfinex","ETHUSD",1754369665161,0.001,3651.6,3651.5,5.73860057]
["bitfinex","ETHUSD",1754369665362,0.9661,3651.6,3651.5,5.73860057]
["bitfinex","ETHUSD",1754369669864,0.4723,3651.6,3651.5,5.73860057]
["bitfinex","ETHUSD",1754369672196,0.9661,3651.6,3651.5,5.73860057]
["bitfinex","ETHUSD",1754369674005,0.9661,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754369675200,0.9661,3651.6,3651.5,4.156]
["bitfinex","ETHUSD",1754369675916,0.9661,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369676084,0.001,3651.6,3651.5,7.37270057]
["bitfinex","ETHUSD",1754369676286,0.001,3651.6,3651.5,8.38384413]
["bitfinex","ETHUSD",1754369678304,0.001,3651.6,3651.5,7.90574413]
["bitfinex","ETHUSD",1754369678509,0.4723,3651.6,3651.5,7.90574413]
["bitfinex","ETHUSD",1754369678710,0.4723,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369679211,0.9661,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369679389,0.001,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369679706,0.001,3651.6,3651.5,7.37270057]
["bitfinex","ETHUSD",1754369680506,0.001,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369681082,0.4723,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369681290,0.9661,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369681910,0.4723,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369687219,0.9541,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369687604,0.4723,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369687983,0.9541,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369688682,0.4723,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369689987,0.9541,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369691218,0.9318,3651.6,3651.5,6.89460057]
["bitfinex","ETHUSD",1754369693029,0.9318,3651.6,3651.5,4.156]
["bitfinex","ETHUSD",1754369694142,0.9318,3651.6,3651.3,2.73873537]
["bitfinex","ETHUSD",1754369694293,0.9308,3651.5,3651.4,4.156]
["bitfinex","ETHUSD",1754369695394,0.001,3651.6,3651.4,6.89466312]
["bitfinex","ETHUSD",1754369695792,0.449,3651.5,3651.4,4.156]
["bitfinex","ETHUSD",1754369696217,0.9308,3651.5,3651.4,4.156]
["bitfinex","ETHUSD",1754369697592,0.449,3651.6,3651.4,4.156]
["bitfinex","ETHUSD",1754369697800,2.73931593,3651.9,3651.4,4.156]
["bitfinex","ETHUSD",1754369698133,0.449,3651.8,3651.4,4.156]
["bitfinex","ETHUSD",1754369698632,0.449,3651.8,3651.4,6.89466707]
["bitfinex","ETHUSD",1754369698813,0.449,3651.7,3651.4,6.89466707]
["bitfinex","ETHUSD",1754369699131,0.449,3651.7,3651.4,7.36226707]
["bitfinex","ETHUSD",1754369699339,0.001,3651.9,3651.4,7.36226707]
["bitfinex","ETHUSD",1754369699633,0.449,3651.6,3651.4,7.36226707]
["bitfinex","ETHUSD",1754369699835,0.45,3651.9,3651.5,2.73860057]
["bitfinex","ETHUSD",1754369700027,0.45,3651.9,3651.6,4.6236]
["bitfinex","ETHUSD",1754369700344,0.9308,3651.8,3651.6,4.156]
["bitfinex","ETHUSD",1754369700538,0.449,3651.7,3651.6,4.156]
["bitfinex","ETHUSD",1754369700746,0.9308,3651.7,3651.6,4.156]
["bitfinex","ETHUSD",1754369702954,0.4828,3651.9,3651.6,4.156]
["bitfinex","ETHUSD",1754369703109,0.9308,3651.8,3651.6,4.156]
["bitfinex","ETHUSD",1754369703309,0.9308,3651.7,3651.6,4.156]
["bitfinex","ETHUSD",1754369705144,0.001,3651.9,3651.6,4.156]
["bitfinex","ETHUSD",1754369705327,0.45,3651.9,3651.6,4.6236]
["bitfinex","ETHUSD",1754369705530,0.9308,3651.8,3651.6,4.156]
["bitfinex","ETHUSD",1754369705851,0.449,3651.7,3651.6,4.156]
["bitfinex","ETHUSD",1754369706358,0.4818,3651.8,3651.6,4.156]
["bitfinex","ETHUSD",1754369706649,0.001,3651.9,3651.7,0.4676]
["bitfinex","ETHUSD",1754369707018,0.001,3651.9,3651.8,4.155]
["bitfinex","ETHUSD",1754369707349,0.45,3651.9,3651.8,4.155]
["bitfinex","ETHUSD",1754369707725,0.9318,3651.9,3651.7,4.155]
["bitfinex","ETHUSD",1754369707926,0.001,3651.9,3651.5,0.002]
["bitfinex","ETHUSD",1754369708256,0.9308,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369708427,0.9308,3651.7,3651.6,4.155]
["bitfinex","ETHUSD",1754369710938,0.9308,3651.7,3651.5,0.002]
["bitfinex","ETHUSD",1754369711258,0.9308,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754369711953,0.449,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754369712441,0.001,3651.9,3651.5,1.01220791]
["bitfinex","ETHUSD",1754369712612,0.4828,3651.9,3651.6,4.155]
["bitfinex","ETHUSD",1754369712813,0.449,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369713965,0.4828,3651.9,3651.6,7.36109351]
["bitfinex","ETHUSD",1754369714257,0.001,3651.9,3651.7,0.4676]
["bitfinex","ETHUSD",1754369714471,0.001,3651.9,3651.6,6.89349351]
["bitfinex","ETHUSD",1754369714633,0.001,3651.9,3651.7,0.4676]
["bitfinex","ETHUSD",1754369714821,0.45,3651.9,3651.6,4.155]
["bitfinex","ETHUSD",1754369715157,0.449,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369715356,0.001,3651.9,3651.6,4.6226]
["bitfinex","ETHUSD",1754369715656,0.449,3651.8,3651.6,4.6226]
["bitfinex","ETHUSD",1754369716455,0.449,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369717527,0.9013,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369717716,0.449,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369717918,0.001,3651.9,3651.6,4.6208]
["bitfinex","ETHUSD",1754369718418,0.4529,3651.9,3651.6,4.6208]
["bitfinex","ETHUSD",1754369719574,0.9042,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369720466,0.4519,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369722486,0.4519,3651.8,3651.6,4.6208]
["bitfinex","ETHUSD",1754369723649,0.001,3651.9,3651.7,0.4658]
["bitfinex","ETHUSD",1754369724090,0.001,3651.9,3651.6,4.155]
["bitfinex","ETHUSD",1754369724270,0.4519,3651.8,3651.6,4.155]
["bitfinex","ETHUSD",1754369724469,0.001,3651.9,3651.6,4.89114543]
["bitfinex","ETHUSD",1754369724789,0.001,3651.9,3651.7,0.4658]
["bitfinex","ETHUSD",1754369725378,0.001,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754369725684,0.001,3651.9,3651.7,0.4658]
["bitfinex","ETHUSD",1754369725985,0.001,3651.9,3651.8,0.4658]
["bitfinex","ETHUSD",1754369726442,0.001,3651.9,3651.8,1.49597229]
["bitfinex","ETHUSD",1754369726648,0.001,3651.9,3651.8,5.65097229]
["bitfinex","ETHUSD",1754369727280,0.001,3651.9,3651.8,8.38934788]
["bitfinex","ETHUSD",1754369727682,0.001,3651.9,3651.8,5.65097229]
["bitfinex","ETHUSD",1754369730400,0.001,3651.9,3651.8,1.49597229]
["bitfinex","ETHUSD",1754369731891,0.001,3651.9,3651.8,1.03017229]
["bitfinex","ETHUSD",1754369732087,0.001,3651.9,3651.7,4.154]
["bitfinex","ETHUSD",1754369732492,0.001,3651.9,3651.7,4.6198]
["bitfinex","ETHUSD",1754369732994,0.001,3651.9,3651.7,7.35824594]
["bitfinex","ETHUSD",1754369733193,0.001,3651.9,3651.7,6.89244594]
["bitfinex","ETHUSD",1754369733358,0.001,3651.9,3651.8,0.4658]
["bitfinex","ETHUSD",1754369733555,0.001,3651.9,3651.8,3.20417559]
["bitfinex","ETHUSD",1754369733761,0.001,3651.9,3651.8,4.66683095]
["bitfinex","ETHUSD",1754369734263,0.001,3651.9,3651.8,5.21683095]
["bitfinex","ETHUSD",1754369738152,0.001,3651.9,3651.8,8.21683095]
["bitfinex","ETHUSD",1754369738570,0.001,3651.9,3651.8,35.79304891]
["bitfinex","ETHUSD",1754369739457,1e-08,3651.9,3651.8,35.79304891]
["bitfinex","ETHUSD",1754369739852,0.9042,3654.0,3652.4,3.28792574]
["bitfinex","ETHUSD",1754369740091,0.9042,3653.8,3653.4,2.73712659]
["bitfinex","ETHUSD",1754369740302,0.9042,3653.7,3653.4,4.153]
["bitfinex","ETHUSD",1754369740610,0.4519,3653.7,3653.4,4.153]
["bitfinex","ETHUSD",1754369740903,0.9042,3653.7,3653.4,4.153]
["bitfinex","ETHUSD",1754369741079,3.64116723,3653.7,3653.4,4.153]
["bitfinex","ETHUSD",1754369741285,3.64124588,3653.6,3653.4,4.153]
["bitfinex","ETHUSD",1754369741484,2.73704588,3653.6,3653.4,4.153]
["bitfinex","ETHUSD",1754369741657,3.6413014,3653.5,3653.4,4.153]
["bitfinex","ETHUSD",1754369741859,3.6413014,3653.5,3653.2,4.153]
["bitfinex","ETHUSD",1754369741860,0.9042,3653.5,3653.2,4.153]
["bitfinex","ETHUSD",1754369742087,3.64139024,3653.4,3653.2,4.153]
["bitfinex","ETHUSD",1754369742402,0.9042,3653.3,3653.2,4.153]
["bitfinex","ETHUSD",1754369742758,0.9042,3653.3,3652.5,0.4658]
["bitfinex","ETHUSD",1754369742959,0.9042,3653.3,3651.6,0.20389058]
["bitfinex","ETHUSD",1754369742960,3.6415795,3653.2,3652.6,4.153]
["bitfinex","ETHUSD",1754369743286,2.73753023,3653.0,3652.6,4.153]
["bitfinex","ETHUSD",1754369743462,2.7375633,3652.9,3652.7,4.153]
["bitfinex","ETHUSD",1754369743663,3.1894633,3652.9,3652.7,4.153]
["bitfinex","ETHUSD",1754369744001,2.73749231,3653.0,3652.7,4.153]
["bitfinex","ETHUSD",1754369744205,2.73749231,3653.0,3652.7,4.6188]
["bitfinex","ETHUSD",1754369744504,0.4519,3652.9,3651.8,1.03025536]
["bitfinex","ETHUSD",1754369744802,2.73767615,3652.8,3652.4,0.4658]
["bitfinex","ETHUSD",1754369745008,3.64177142,3652.9,3652.5,4.6188]
["bitfinex","ETHUSD",1754369745308,0.4519,3652.9,3652.6,0.4658]
["bitfinex","ETHUSD",1754369745516,3.18945168,3652.9,3652.6,0.4658]
["bitfinex","ETHUSD",1754369746823,2.73763266,3652.8,3652.6,0.4658]
["bitfinex","ETHUSD",1754369747516,3.68657061,3652.9,3652.6,0.4658]
["bitfinex","ETHUSD",1754369748199,0.949,3652.9,3652.6,0.4658]
["bitfinex","ETHUSD",1754369748404,0.4519,3652.9,3652.6,0.4658]
["bitfinex","ETHUSD",1754369750593,0.4529,3652.9,3652.6,0.4658]
["bitfinex","ETHUSD",1754369750929,3.19047283,3652.9,3652.6,0.4658]
["bitfinex","ETHUSD",1754369751125,0.4529,3652.9,3652.6,0.4884]
["bitfinex","ETHUSD",1754369752318,0.4529,3652.9,3652.7,0.4884]
["bitfinex","ETHUSD",1754369752625,0.001,3652.9,3652.8,4.152]
["bitfinex","ETHUSD",1754369752967,0.001,3652.9,3652.8,4.6404]
["bitfinex","ETHUSD",1754369754444,0.001,3652.9,3652.8,5.37821645]
["bitfinex","ETHUSD",1754369755146,0.001,3652.9,3652.8,11.54824238]
["bitfinex","ETHUSD",1754369756343,0.001,3652.9,3652.8,12.09824238]
["bitfinex","ETHUSD",1754369757348,0.001,3652.9,3652.8,11.66584238]
["bitfinex","ETHUSD",1754369757557,0.001,3652.9,3652.8,12.09824238]
["bitfinex","ETHUSD",1754369758315,0.001,3652.9,3652.8,11.66584238]
["bitfinex","ETHUSD",1754369760247,0.001,3652.9,3652.8,11.17744238]
["bitfinex","ETHUSD",1754369760464,0.001,3652.9,3652.8,3.73781645]
["bitfinex","ETHUSD",1754369760773,0.9321,3652.9,3652.8,9.88962593]
["bitfinex","ETHUSD",1754369761131,0.9321,3652.9,3652.8,7.152]
["bitfinex","ETHUSD",1754369761968,0.9321,3652.9,3652.8,9.88962593]
["bitfinex","ETHUSD",1754369762365,0.435,3652.9,3652.8,9.88962593]
["bitfinex","ETHUSD",1754369762872,0.435,3652.9,3652.8,7.152]
["bitfinex","ETHUSD",1754369763068,0.9321,3652.9,3652.8,7.152]
["bitfinex","ETHUSD",1754369763673,0.435,3652.9,3652.8,7.152]
["bitfinex","ETHUSD",1754369763973,0.001,3652.9,3652.8,11.68961196]
["bitfinex","ETHUSD",1754369764972,0.435,3652.9,3652.8,9.88962593]
["bitfinex","ETHUSD",1754369765180,0.435,3652.9,3652.8,7.152]
["bitfinex","ETHUSD",1754369765673,0.9321,3652.9,3652.8,7.152]
["bitfinex","ETHUSD",1754369766878,0.9321,3652.9,3652.5,2.7378024]
["bitfinex","ETHUSD",1754369767084,0.9311,3652.8,3652.6,4.151]
["bitfinex","ETHUSD",1754369767248,0.001,3652.9,3652.0,2.73815284]
["bitfinex","ETHUSD",1754369767249,0.9311,3652.7,3652.0,2.73815284]
["bitfinex","ETHUSD",1754369767450,0.9311,3652.6,3652.3,2.73799576]
["bitfinex","ETHUSD",1754369767651,0.9311,3652.5,3652.4,7.151]
["bitfinex","ETHUSD",1754369768751,0.9311,3652.5,3652.4,3.0]
["bitfinex","ETHUSD",1754369769050,0.9311,3652.5,3652.4,7.151]
["bitfinex","ETHUSD",1754369771284,0.9311,3652.5,3652.4,9.88892574]
["bitfinex","ETHUSD",1754369771490,0.434,3652.5,3652.4,11.27207347]
["bitfinex","ETHUSD",1754369772188,0.434,3652.5,3652.4,8.53414773]
["bitfinex","ETHUSD",1754369773052,0.434,3652.5,3652.4,7.153]
["bitfinex","ETHUSD",1754369773387,0.9311,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369773594,0.9311,3652.5,3652.4,4.153]
["bitfinex","ETHUSD",1754369775829,3.23473627,3652.8,3652.4,4.153]
["bitfinex","ETHUSD",1754369776123,0.9311,3652.7,3652.4,4.153]
["bitfinex","ETHUSD",1754369776545,0.9311,3652.6,3652.4,4.153]
["bitfinex","ETHUSD",1754369777647,0.001,3652.9,3652.5,0.4933]
["bitfinex","ETHUSD",1754369777818,0.001,3652.9,3652.6,4.151]
["bitfinex","ETHUSD",1754369777993,0.001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754369778325,0.001,3652.9,3652.8,6.88862593]
["bitfinex","ETHUSD",1754369778686,0.001,3652.9,3652.8,7.38192593]
["bitfinex","ETHUSD",1754369779236,0.001,3652.9,3652.8,8.39389516]
["bitfinex","ETHUSD",1754369779630,0.001,3652.9,3652.8,1.01196923]
["bitfinex","ETHUSD",1754369779836,0.4695,3652.9,3652.8,4.151]
["bitfinex","ETHUSD",1754369780035,0.9505,3652.9,3652.8,4.151]
["bitfinex","ETHUSD",1754369781135,0.001,3652.9,3652.8,4.151]
["bitfinex","ETHUSD",1754369781540,0.4695,3652.9,3652.8,4.151]
["bitfinex","ETHUSD",1754369781707,0.9505,3652.9,3652.8,4.151]
["bitfinex","ETHUSD",1754369782121,0.4695,3652.9,3652.8,4.151]
["bitfinex","ETHUSD",1754369784718,0.001,3652.9,3652.8,4.151]
["bitfinex","ETHUSD",1754369784933,2.73772788,3652.7,3652.4,0.002]
["bitfinex","ETHUSD",1754369785123,0.9495,3652.6,3652.5,4.151]
["bitfinex","ETHUSD",1754369787956,3.68728569,3652.6,3652.4,0.002]
["bitfinex","ETHUSD",1754369788128,0.9495,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369789415,3.68735078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369789616,4.3298497,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369793256,4.35726346,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369793434,4.3298497,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369794140,4.35726346,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369794671,4.3298497,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369795953,4.35726346,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369796970,8.50826346,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369797168,8.4808497,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369807282,7.9998497,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369807456,2.73785078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369807658,6.88885078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369808075,7.36305078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369808387,7.84125078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369808766,3.69025078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369808965,7.84125078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369810888,3.69025078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369811093,7.84125078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369813593,6.88885078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369813899,6.88885078,3652.5,3652.4,0.4611]
["bitfinex","ETHUSD",1754369814096,4.151,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369814301,4.151,3652.5,3652.4,0.4611]
["bitfinex","ETHUSD",1754369815192,6.88885078,3652.5,3652.4,0.4611]
["bitfinex","ETHUSD",1754369819595,4.151,3652.5,3652.4,0.4611]
["bitfinex","ETHUSD",1754369819899,4.15,3652.5,3652.4,0.4611]
["bitfinex","ETHUSD",1754369820691,6.88785078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369820996,7.36205078,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369825199,4.6242,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369825403,4.15,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754369825604,4.15,3652.5,3652.4,0.4611]
["bitfinex","ETHUSD",1754369826007,2.73767068,3652.8,3652.4,0.4611]
["bitfinex","ETHUSD",1754369826181,0.001,3652.9,3652.5,0.4591]
["bitfinex","ETHUSD",1754369826382,0.001,3652.9,3652.5,0.77900928]
["bitfinex","ETHUSD",1754369826607,0.001,3652.9,3652.7,2.73770087]
["bitfinex","ETHUSD",1754369826977,0.001,3652.9,3652.8,0.8915]
["bitfinex","ETHUSD",1754369828213,0.001,3652.9,3652.8,0.4591]
["bitfinex","ETHUSD",1754369828873,3.69096541,3652.9,3652.4,0.4611]
["bitfinex","ETHUSD",1754369829077,0.9534,3652.9,3652.5,0.4591]
["bitfinex","ETHUSD",1754369829278,0.9534,3652.9,3652.6,0.4591]
["bitfinex","ETHUSD",1754369829500,0.4752,3652.9,3652.4,0.002]
["bitfinex","ETHUSD",1754369829706,0.001,3652.9,3652.7,0.4591]
["bitfinex","ETHUSD",1754369829911,0.001,3652.9,3652.4,0.4344]
["bitfinex","ETHUSD",1754369830111,0.001,3652.9,3652.8,0.4591]
["bitfinex","ETHUSD",1754369831192,4.151,3652.9,3652.8,0.4591]
["bitfinex","ETHUSD",1754369833313,6.88855098,3652.9,3652.6,0.4591]
["bitfinex","ETHUSD",1754369833513,6.88855098,3652.9,3652.7,0.4591]
["bitfinex","ETHUSD",1754369833815,0.001,3652.9,3652.7,0.4591]
["bitfinex","ETHUSD",1754369834520,0.001,3652.9,3652.4,2.73992086]
["bitfinex","ETHUSD",1754369834521,0.001,3652.9,3652.8,0.4591]
["bitfinex","ETHUSD",1754369838090,0.001,3652.9,3652.4,2.7399094]
["bitfinex","ETHUSD",1754369838423,0.001,3652.9,3652.7,0.4844]
["bitfinex","ETHUSD",1754369840220,0.001,3652.9,3652.5,2.73784846]
["bitfinex","ETHUSD",1754369840408,0.001,3652.9,3652.6,0.4844]
["bitfinex","ETHUSD",1754369840733,0.4853,3652.9,3652.4,3.22430226]
["bitfinex","ETHUSD",1754369840892,0.4853,3652.9,3652.5,3.22224917]
["bitfinex","ETHUSD",1754369840893,0.001,3652.9,3652.5,3.22224917]
["bitfinex","ETHUSD",1754369841096,0.001,3652.9,3652.6,0.4844]
["bitfinex","ETHUSD",1754369841606,0.001,3652.9,3652.7,0.4844]
["bitfinex","ETHUSD",1754369842825,0.4496,3652.9,3652.7,0.4844]
["bitfinex","ETHUSD",1754369844707,0.001,3652.9,3652.7,0.4844]
["bitfinex","ETHUSD",1754369844912,0.001,3652.9,3652.8,0.4844]
["bitfinex","ETHUSD",1754369853239,0.9339,3652.9,3652.6,0.4844]
["bitfinex","ETHUSD",1754369853606,0.4496,3652.9,3652.4,0.002]
["bitfinex","ETHUSD",1754369853802,0.9329,3652.8,3652.5,4.148]
["bitfinex","ETHUSD",1754369854113,0.4486,3652.7,3652.5,4.148]
["bitfinex","ETHUSD",1754369854306,0.4486,3652.7,3652.5,4.6324]
["bitfinex","ETHUSD",1754369854501,0.001,3652.9,3652.5,4.148]
["bitfinex","ETHUSD",1754369854720,0.4496,3652.9,3652.6,0.4844]
["bitfinex","ETHUSD",1754369854937,0.001,3652.9,3652.6,0.4844]
["bitfinex","ETHUSD",1754369855235,0.001,3652.9,3652.7,0.4844]
["bitfinex","ETHUSD",1754369857111,0.001,3652.9,3652.7,3.22208275]
["bitfinex","ETHUSD",1754369857540,0.001,3652.9,3652.7,2.73768275]
["bitfinex","ETHUSD",1754369857740,0.001,3652.9,3652.8,0.4844]
["bitfinex","ETHUSD",1754369860352,0.001,3652.9,3652.6,0.4844]
["bitfinex","ETHUSD",1754369860847,0.4496,3652.9,3652.6,0.4844]
["bitfinex","ETHUSD",1754369861711,0.9339,3652.9,3652.6,0.4844]
["bitfinex","ETHUSD",1754369862315,0.4496,3652.9,3652.5,6.88784724]
["bitfinex","ETHUSD",1754369862513,0.001,3652.9,3652.7,0.4844]
["bitfinex","ETHUSD",1754369862832,0.001,3652.9,3652.8,0.4844]
["bitfinex","ETHUSD",1754369866338,0.001,3652.9,3652.8,3.22202593]
["bitfinex","ETHUSD",1754369867114,0.001,3652.9,3652.8,0.4844]
["bitfinex","ETHUSD",1754369867319,0.001,3652.9,3652.8,3.22202593]
["bitfinex","ETHUSD",1754369867527,0.001,3652.9,3652.8,4.32336667]
["bitfinex","ETHUSD",1754369867848,0.001,3652.9,3652.8,8.47036667]
["bitfinex","ETHUSD",1754369869043,0.001,3652.9,3652.8,8.90046667]
["bitfinex","ETHUSD",1754369870549,0.001,3652.9,3652.8,8.47036667]
["bitfinex","ETHUSD",1754369870949,0.001,3652.9,3652.8,5.24834074]
["bitfinex","ETHUSD",1754369871186,0.9561,3652.9,3652.8,4.147]
["bitfinex","ETHUSD",1754369871387,0.9561,3652.9,3652.5,3.21334476]
["bitfinex","ETHUSD",1754369871569,3.69273416,3652.8,3652.5,0.002]
["bitfinex","ETHUSD",1754369871770,2.73772253,3652.7,3652.5,0.002]
["bitfinex","ETHUSD",1754369872088,3.69282253,3652.7,3652.5,0.002]
["bitfinex","ETHUSD",1754369872290,0.4588,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369872591,0.9551,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369872973,3.69287583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369881142,4.33602823,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369881299,4.44567523,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369881958,4.47308899,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369882124,7.47308899,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369882314,7.44567523,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369886201,5.84742283,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754369886403,0.001,3652.9,3652.5,0.4755]
["bitfinex","ETHUSD",1754369886404,2.73856838,3652.9,3652.5,0.4755]
["bitfinex","ETHUSD",1754369886607,6.88556838,3652.9,3652.5,0.4755]
["bitfinex","ETHUSD",1754369886806,4.148,3652.9,3652.5,0.4755]
["bitfinex","ETHUSD",1754369887007,4.148,3652.9,3652.5,0.84005695]
["bitfinex","ETHUSD",1754369887202,4.148,3652.9,3652.6,0.4735]
["bitfinex","ETHUSD",1754369887541,6.88555264,3652.9,3652.7,0.4735]
["bitfinex","ETHUSD",1754369888506,4.147,3652.8,3652.7,0.4735]
["bitfinex","ETHUSD",1754369889935,7.34342593,3652.8,3652.5,0.002]
["bitfinex","ETHUSD",1754369890138,3.19644679,3652.8,3652.5,0.002]
["bitfinex","ETHUSD",1754369890303,4.147,3652.7,3652.6,0.4735]
["bitfinex","ETHUSD",1754369890499,0.001,3652.9,3652.5,0.002]
["bitfinex","ETHUSD",1754369890842,4.148,3652.9,3652.7,0.4735]
["bitfinex","ETHUSD",1754369891441,4.148,3652.9,3652.8,0.4735]
["bitfinex","ETHUSD",1754369892425,0.001,3652.9,3652.8,0.4735]
["bitfinex","ETHUSD",1754369892614,4.148,3652.9,3652.8,0.4735]
["bitfinex","ETHUSD",1754369892933,0.001,3652.9,3652.8,0.4735]
["bitfinex","ETHUSD",1754369893119,4.148,3652.9,3652.8,0.4735]
["bitfinex","ETHUSD",1754369893439,4.148,3652.9,3652.8,0.86955175]
["bitfinex","ETHUSD",1754369894499,4.148,3652.9,3652.8,0.4735]
["bitfinex","ETHUSD",1754369894704,0.001,3652.9,3652.8,0.4735]
["bitfinex","ETHUSD",1754369895617,0.001,3652.9,3652.8,3.21112593]
["bitfinex","ETHUSD",1754369896904,0.001,3652.9,3652.8,3.64352593]
["bitfinex","ETHUSD",1754369898226,0.001,3652.9,3652.8,3.21112593]
["bitfinex","ETHUSD",1754369898432,0.001,3652.9,3652.8,5.23503552]
["bitfinex","ETHUSD",1754369903340,0.001,3652.9,3652.8,9.38103552]
["bitfinex","ETHUSD",1754369904538,0.001,3652.9,3652.8,4.80263552]
["bitfinex","ETHUSD",1754369904728,0.001,3652.9,3652.8,8.94863552]
["bitfinex","ETHUSD",1754369905245,0.001,3652.9,3652.8,9.38103552]
["bitfinex","ETHUSD",1754369905422,0.001,3652.9,3652.8,9.49062552]
["bitfinex","ETHUSD",1754369907557,0.001,3652.9,3652.8,9.05822552]
["bitfinex","ETHUSD",1754369907724,0.001,3652.9,3652.8,9.49062552]
["bitfinex","ETHUSD",1754369908755,0.001,3652.9,3652.8,9.05822552]
["bitfinex","ETHUSD",1754369910530,0.001,3652.9,3652.8,8.58472552]
["bitfinex","ETHUSD",1754369910730,0.9486,3652.9,3652.8,7.92513552]
["bitfinex","ETHUSD",1754369910943,0.9486,3652.9,3652.7,2.7376744]
["bitfinex","ETHUSD",1754369911150,0.001,3652.9,3652.8,4.145]
["bitfinex","ETHUSD",1754369911448,0.001,3652.9,3652.8,6.88262593]
["bitfinex","ETHUSD",1754369911840,0.9486,3652.9,3652.8,6.88262593]
["bitfinex","ETHUSD",1754369916965,0.9486,3652.9,3652.5,0.002]
["bitfinex","ETHUSD",1754369917269,0.9476,3652.8,3652.6,6.88276853]
["bitfinex","ETHUSD",1754369917428,0.001,3652.9,3652.6,6.88276853]
["bitfinex","ETHUSD",1754369917633,0.9476,3652.8,3652.6,6.88276853]
["bitfinex","ETHUSD",1754369917833,0.9476,3652.7,3652.6,6.88276853]
["bitfinex","ETHUSD",1754369919168,0.9476,3652.7,3652.6,4.145]
["bitfinex","ETHUSD",1754369921549,0.9476,3652.7,3652.6,4.147]
["bitfinex","ETHUSD",1754369923570,0.9476,3652.7,3652.6,4.148]
["bitfinex","ETHUSD",1754369931148,0.9476,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369931469,1.3190539,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369933894,0.9128,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369936500,0.001,3652.9,3652.6,0.002]
["bitfinex","ETHUSD",1754369936682,0.4385,3652.9,3652.6,0.4889]
["bitfinex","ETHUSD",1754369937075,0.4763,3652.9,3652.6,0.4889]
["bitfinex","ETHUSD",1754369937424,0.4375,3652.8,3652.6,0.4889]
["bitfinex","ETHUSD",1754369940209,0.4375,3652.8,3652.6,0.002]
["bitfinex","ETHUSD",1754369940372,0.9128,3652.8,3652.6,0.002]
["bitfinex","ETHUSD",1754369941202,0.001,3652.9,3652.6,0.002]
["bitfinex","ETHUSD",1754369941516,0.4763,3652.9,3652.6,0.002]
["bitfinex","ETHUSD",1754369941704,0.9128,3652.8,3652.6,0.002]
["bitfinex","ETHUSD",1754369943279,0.4375,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369945413,0.001,3652.9,3652.6,0.002]
["bitfinex","ETHUSD",1754369945602,0.96328119,3652.9,3652.6,0.002]
["bitfinex","ETHUSD",1754369945809,0.9128,3652.8,3652.6,0.002]
["bitfinex","ETHUSD",1754369946311,0.4375,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369946512,0.9128,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369952724,3.65050087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369952910,4.28949963,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369953732,1.55179876,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369954027,0.9128,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369954830,3.65050087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369955031,0.9128,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369956029,3.65050087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369956831,3.17520087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369957040,4.63581807,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369959221,8.78081807,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369962136,4.63581807,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369962433,7.32020087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369962638,7.77210087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369965743,2.73770087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369965933,4.145,3652.7,3652.6,0.4967]
["bitfinex","ETHUSD",1754369966520,0.4739,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369966723,4.71829664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369969646,8.86329664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369984346,11.86329664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369988943,11.86329664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369992244,11.97295564,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369993782,6.79249664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369993983,10.93749664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369994355,11.40639664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369994533,11.86509664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369996091,7.72009664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369996277,11.86509664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369997415,7.72009664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369997592,11.86509664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369999299,7.72009664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369999499,11.86509664,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754369999891,11.97475364,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754370000281,15.77275364,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754370001917,5.73777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754370002083,3.0,3652.3,3652.0,0.002]
["bitfinex","ETHUSD",1754370002410,8.22515891,3652.6,3652.0,1e-08]
["bitfinex","ETHUSD",1754370002411,5.73815065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754370002581,9.88315065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754370002766,11.86554642,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754370004004,12.41554642,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754370004312,5.73845058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754370004483,9.88345058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754370004869,5.73852557,3651.6,3651.3,0.002]
["bitfinex","ETHUSD",1754370005106,7.16568448,3651.6,3651.3,0.002]
["bitfinex","ETHUSD",1754370005602,2.73860057,3651.5,3651.3,0.002]
["bitfinex","ETHUSD",1754370005774,5.73905064,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754370005976,9.88405064,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754370006205,11.86644641,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1754370007305,5.73912567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370007486,6.66672567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370010009,5.73912567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370010211,9.88512567,3650.8,3650.7,0.47070001]
["bitfinex","ETHUSD",1754370010882,5.73912567,3650.8,3650.7,0.47070001]
["bitfinex","ETHUSD",1754370011207,9.88512567,3650.8,3650.7,0.47070001]
["bitfinex","ETHUSD",1754370013114,5.73912567,3650.8,3650.7,0.47070001]
["bitfinex","ETHUSD",1754370013418,9.88512567,3650.8,3650.7,0.47070001]
["bitfinex","ETHUSD",1754370014313,5.73912567,3650.8,3650.7,0.47070001]
["bitfinex","ETHUSD",1754370014616,9.88512567,3650.8,3650.7,0.90310001]
["bitfinex","ETHUSD",1754370016310,2.73910034,3650.9,3650.7,0.90310001]
["bitfinex","ETHUSD",1754370016515,5.73899304,3651.0,3650.8,0.9031]
["bitfinex","ETHUSD",1754370016809,4.146,3650.9,3650.7,1e-08]
["bitfinex","ETHUSD",1754370016984,4.146,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370017719,2.73898741,3651.0,3650.7,1e-08]
["bitfinex","ETHUSD",1754370018018,4.146,3650.9,3650.8,0.9129]
["bitfinex","ETHUSD",1754370018914,2.898881,3651.1,3650.8,3.65197229]
["bitfinex","ETHUSD",1754370019207,4.146,3651.0,3650.9,1.55222445]
["bitfinex","ETHUSD",1754370019619,2.898881,3651.1,3650.9,1.55222445]
["bitfinex","ETHUSD",1754370019856,4.146,3651.0,3650.9,0.63932445]
["bitfinex","ETHUSD",1754370020034,2.898881,3651.1,3650.8,2.73912567]
["bitfinex","ETHUSD",1754370020354,4.146,3651.0,3650.9,2.73898661]
["bitfinex","ETHUSD",1754370020522,2.898881,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754370020840,7.044881,3651.1,3651.0,3.65187562]
["bitfinex","ETHUSD",1754370021043,7.044881,3651.1,3651.0,4.29097617]
["bitfinex","ETHUSD",1754370021434,7.044881,3651.1,3651.0,1.55200055]
["bitfinex","ETHUSD",1754370021616,7.044881,3651.1,3651.0,0.9129]
["bitfinex","ETHUSD",1754370022233,7.044881,3651.1,3651.0,0.4805]
["bitfinex","ETHUSD",1754370022550,7.044881,3651.1,3651.0,0.9129]
["bitfinex","ETHUSD",1754370023209,7.043881,3651.1,3651.0,0.9129]
["bitfinex","ETHUSD",1754370024247,7.043881,3651.1,3651.0,3.65187562]
["bitfinex","ETHUSD",1754370024446,7.043881,3651.1,3651.0,4.29097464]
["bitfinex","ETHUSD",1754370025039,2.898881,3651.1,3651.0,4.29097464]
["bitfinex","ETHUSD",1754370025342,2.898881,3651.1,3651.0,1.55199902]
["bitfinex","ETHUSD",1754370025546,2.898881,3651.1,3651.0,4.29097464]
["bitfinex","ETHUSD",1754370030845,2.898881,3651.1,3651.0,1.55199902]
["bitfinex","ETHUSD",1754370031741,2.898881,3651.1,3651.0,4.29097464]
["bitfinex","ETHUSD",1754370032114,2.898881,3651.1,3651.0,1.11959902]
["bitfinex","ETHUSD",1754370033345,2.898881,3651.1,3651.0,0.63909902]
["bitfinex","ETHUSD",1754370033545,2.898881,3651.1,3650.8,2.73909841]
["bitfinex","ETHUSD",1754370033748,2.898881,3651.1,3651.0,0.4805]
["bitfinex","ETHUSD",1754370034046,2.898881,3651.1,3650.7,1e-08]
["bitfinex","ETHUSD",1754370034047,3.812481,3651.1,3650.7,1e-08]
["bitfinex","ETHUSD",1754370034225,5.0586,3651.0,3650.7,1e-08]
["bitfinex","ETHUSD",1754370034620,2.73912567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370034847,6.88412567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370035149,7.79772567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370035646,5.0586,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370037666,7.79772567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370039251,8.85139639,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370041348,7.79772567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370042074,0.9136,3651.2,3650.7,1e-08]
["bitfinex","ETHUSD",1754370042289,3.65245031,3651.2,3650.7,0.48050001]
["bitfinex","ETHUSD",1754370042579,0.001,3651.5,3650.8,0.4805]
["bitfinex","ETHUSD",1754370042784,4.145,3651.4,3650.8,3.65196125]
["bitfinex","ETHUSD",1754370042990,6.88369509,3651.4,3650.9,0.84589613]
["bitfinex","ETHUSD",1754370043193,7.33349509,3651.4,3651.0,0.4805]
["bitfinex","ETHUSD",1754370043369,7.79729509,3651.4,3650.7,2.73917506]
["bitfinex","ETHUSD",1754370043675,7.79729509,3651.4,3651.1,0.4805]
["bitfinex","ETHUSD",1754370044045,0.4498,3651.3,3651.1,0.4805]
["bitfinex","ETHUSD",1754370044240,4.5948,3651.2,3650.8,0.4805]
["bitfinex","ETHUSD",1754370044462,0.4498,3651.1,3650.8,0.4805]
["bitfinex","ETHUSD",1754370044679,0.9136,3651.1,3650.8,0.4805]
["bitfinex","ETHUSD",1754370045078,4.145,3651.2,3650.9,0.4805]
["bitfinex","ETHUSD",1754370045376,4.145,3651.1,3651.0,2.73897124]
["bitfinex","ETHUSD",1754370045745,4.145,3651.1,3651.0,3.21947124]
["bitfinex","ETHUSD",1754370046172,4.145,3651.1,3651.0,0.4805]
["bitfinex","ETHUSD",1754370046373,4.145,3651.2,3651.0,1.17875536]
["bitfinex","ETHUSD",1754370046542,4.145,3651.2,3651.0,0.4324]
["bitfinex","ETHUSD",1754370046742,4.145,3651.2,3651.1,0.4867]
["bitfinex","ETHUSD",1754370051769,0.4374,3651.2,3650.8,3.22580285]
["bitfinex","ETHUSD",1754370052084,0.4374,3651.2,3650.8,0.4867]
["bitfinex","ETHUSD",1754370052285,0.9021,3651.2,3650.8,0.4867]
["bitfinex","ETHUSD",1754370052584,0.4374,3651.1,3650.8,0.4867]
["bitfinex","ETHUSD",1754370052978,0.4374,3651.1,3650.7,2.73918971]
["bitfinex","ETHUSD",1754370053183,4.145,3651.3,3650.9,3.22569584]
["bitfinex","ETHUSD",1754370053385,4.145,3651.3,3650.9,2.73899584]
["bitfinex","ETHUSD",1754370053550,4.145,3651.3,3651.0,0.4867]
["bitfinex","ETHUSD",1754370054398,0.9021,3651.2,3650.7,4.23186664]
["bitfinex","ETHUSD",1754370054595,0.4374,3651.1,3650.8,0.4867]
["bitfinex","ETHUSD",1754370054794,0.9021,3651.1,3650.7,2.73917303]
["bitfinex","ETHUSD",1754370054953,6.88376864,3651.3,3650.7,2.73917303]
["bitfinex","ETHUSD",1754370055154,0.9021,3651.0,3650.7,1e-08]
["bitfinex","ETHUSD",1754370055465,5.0471,3651.0,3650.7,1e-08]
["bitfinex","ETHUSD",1754370055772,0.9021,3650.9,3650.7,1e-08]
["bitfinex","ETHUSD",1754370056279,0.9021,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754370060258,0.001,3651.5,3650.7,1e-08]
["bitfinex","ETHUSD",1754370060462,0.4374,3651.3,3650.7,1e-08]
["bitfinex","ETHUSD",1754370060687,3.64086025,3651.3,3650.7,0.48670001]
["bitfinex","ETHUSD",1754370060895,4.145,3651.2,3650.8,0.4867]
["bitfinex","ETHUSD",1754370061189,4.145,3651.2,3650.9,2.73905064]
["bitfinex","ETHUSD",1754370061393,0.001,3651.5,3650.8,2.73912203]
["bitfinex","ETHUSD",1754370061597,4.145,3651.4,3651.1,2.73889932]
["bitfinex","ETHUSD",1754370062102,4.145,3651.4,3651.2,0.4867]
["bitfinex","ETHUSD",1754370062303,0.4374,3651.3,3651.0,0.4867]
["bitfinex","ETHUSD",1754370062594,0.4374,3651.3,3651.0,3.22566537]
["bitfinex","ETHUSD",1754370062758,4.145,3651.4,3651.1,3.22558697]
["bitfinex","ETHUSD",1754370062959,4.145,3651.4,3651.2,0.4867]
["bitfinex","ETHUSD",1754370063403,0.001,3651.5,3651.2,0.4867]
["bitfinex","ETHUSD",1754370063568,0.001,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754370063760,0.001,3651.5,3651.4,2.89265995]
["bitfinex","ETHUSD",1754370063960,0.001,3651.5,3651.4,0.64068438]
["bitfinex","ETHUSD",1754370064700,0.001,3651.5,3651.4,3.37935995]
["bitfinex","ETHUSD",1754370064997,0.001,3651.5,3651.4,3.22537557]
["bitfinex","ETHUSD",1754370065798,0.001,3651.5,3651.4,0.4867]
["bitfinex","ETHUSD",1754370066010,0.001,3651.5,3651.4,3.37929655]
["bitfinex","ETHUSD",1754370066896,0.001,3651.5,3651.4,0.64062098]
["bitfinex","ETHUSD",1754370067796,0.001,3651.5,3651.4,3.37929655]
["bitfinex","ETHUSD",1754370068094,0.001,3651.5,3651.4,0.64062098]
["bitfinex","ETHUSD",1754370068296,0.001,3651.5,3651.4,0.15392098]
["bitfinex","ETHUSD",1754370068547,0.4384,3651.5,3651.4,0.15392098]
["bitfinex","ETHUSD",1754370068711,0.9031,3651.5,3651.4,0.15392098]
["bitfinex","ETHUSD",1754370068864,0.9031,3651.5,3651.4,0.15380696]
["bitfinex","ETHUSD",1754370070797,0.001,3651.5,3651.4,0.64050696]
["bitfinex","ETHUSD",1754370071205,0.001,3651.5,3651.4,3.37918253]
["bitfinex","ETHUSD",1754370071568,0.001,3651.5,3651.4,0.15380696]
["bitfinex","ETHUSD",1754370071768,0.001,3651.5,3651.4,2.89248253]
["bitfinex","ETHUSD",1754370071968,0.001,3651.5,3651.4,3.37918253]
["bitfinex","ETHUSD",1754370072700,0.9031,3651.5,3651.4,0.15380696]
["bitfinex","ETHUSD",1754370074996,0.9031,3651.5,3651.2,2.738821]
["bitfinex","ETHUSD",1754370075165,0.9031,3651.5,3651.3,0.15372459]
["bitfinex","ETHUSD",1754370075370,0.9031,3651.5,3651.4,0.15372459]
["bitfinex","ETHUSD",1754370075698,0.9031,3651.5,3651.4,0.15371991]
["bitfinex","ETHUSD",1754370076129,0.001,3651.5,3651.4,3.37909548]
["bitfinex","ETHUSD",1754370076339,0.001,3651.5,3651.4,4.0548511]
["bitfinex","ETHUSD",1754370076501,0.001,3651.5,3651.4,4.4872511]
["bitfinex","ETHUSD",1754370076921,0.001,3651.5,3651.4,8.6312511]
["bitfinex","ETHUSD",1754370078049,0.001,3651.5,3651.4,12.1812511]
["bitfinex","ETHUSD",1754370080131,0.001,3651.5,3651.4,7.0548511]
["bitfinex","ETHUSD",1754370080458,0.001,3651.5,3651.4,11.1812511]
["bitfinex","ETHUSD",1754370081265,0.001,3651.5,3651.4,11.18107981]
["bitfinex","ETHUSD",1754370084246,0.001,3651.5,3651.4,11.02753119]
["bitfinex","ETHUSD",1754370084557,0.001,3651.5,3651.4,11.18105663]
["bitfinex","ETHUSD",1754370084855,0.001,3651.5,3651.4,11.02753119]
["bitfinex","ETHUSD",1754370085024,0.001,3651.5,3651.4,11.18105342]
["bitfinex","ETHUSD",1754370086563,0.001,3651.5,3651.4,11.73105342]
["bitfinex","ETHUSD",1754370086728,0.001,3651.5,3651.4,12.16035342]
["bitfinex","ETHUSD",1754370087469,0.001,3651.5,3651.4,12.00683119]
["bitfinex","ETHUSD",1754370090777,1e-08,3651.5,3651.4,12.00683119]
["bitfinex","ETHUSD",1754370090982,0.001,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754370091188,0.001,3652.0,3651.9,3.28830061]
["bitfinex","ETHUSD",1754370091337,0.001,3652.0,3651.9,6.28830061]
["bitfinex","ETHUSD",1754370091650,0.001,3652.0,3651.9,7.18670061]
["bitfinex","ETHUSD",1754370092264,0.001,3652.0,3651.9,10.43130061]
["bitfinex","ETHUSD",1754370092682,0.001,3652.0,3651.9,10.90040061]
["bitfinex","ETHUSD",1754370092889,0.001,3652.0,3651.9,12.62839458]
["bitfinex","ETHUSD",1754370094548,0.001,3652.0,3651.9,40.20461254]
["bitfinex","ETHUSD",1754370094753,1e-08,3652.0,3651.9,40.63391254]
["bitfinex","ETHUSD",1754370097905,1e-08,3652.0,3651.9,40.20461254]
["bitfinex","ETHUSD",1754370098093,1e-08,3652.0,3651.9,40.63391254]
["bitfinex","ETHUSD",1754370099609,1e-08,3652.0,3651.9,40.20461254]
["bitfinex","ETHUSD",1754370099902,1e-08,3652.0,3651.9,40.63391254]
["bitfinex","ETHUSD",1754370100260,1e-08,3652.3,3652.2,6.28807568]
["bitfinex","ETHUSD",1754370100463,1e-08,3652.3,3652.2,13.15973754]
["bitfinex","ETHUSD",1754370100665,1e-08,3652.3,3652.2,14.05813754]
["bitfinex","ETHUSD",1754370100874,1e-08,3652.3,3652.2,13.62883754]
["bitfinex","ETHUSD",1754370101516,1e-08,3652.3,3652.2,13.73843354]
["bitfinex","ETHUSD",1754370108717,1e-08,3652.3,3652.2,13.62883754]
["bitfinex","ETHUSD",1754370109315,0.001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754370109518,0.001,3652.9,3652.8,6.87962593]
["bitfinex","ETHUSD",1754370109733,0.001,3652.9,3652.8,7.84135998]
["bitfinex","ETHUSD",1754370109904,0.4615,3652.9,3652.8,7.84135998]
["bitfinex","ETHUSD",1754370110101,0.4615,3652.9,3652.8,10.84135998]
["bitfinex","ETHUSD",1754370110616,0.001,3652.9,3652.8,11.39135998]
["bitfinex","ETHUSD",1754370111286,0.4615,3652.9,3652.8,11.39135998]
["bitfinex","ETHUSD",1754370111683,0.001,3652.9,3652.8,11.39135998]
["bitfinex","ETHUSD",1754370114885,0.001,3652.9,3652.8,12.35735998]
["bitfinex","ETHUSD",1754370115824,0.001,3652.9,3652.8,11.88325998]
["bitfinex","ETHUSD",1754370117306,0.001,3652.9,3652.8,12.35735998]
["bitfinex","ETHUSD",1754370117519,0.001,3652.9,3652.8,12.51088163]
["bitfinex","ETHUSD",1754370118129,0.001,3652.9,3652.8,12.51091549]
["bitfinex","ETHUSD",1754370118709,0.001,3652.9,3652.8,12.03681549]
["bitfinex","ETHUSD",1754370120839,2.73606694,3654.9,3653.3,6.28725125]
["bitfinex","ETHUSD",1754370121172,1e-08,3653.5,3653.4,33.86339428]
["bitfinex","ETHUSD",1754370121300,0.4367,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1754370121506,0.4367,3653.9,3653.8,7.58152953]
["bitfinex","ETHUSD",1754370121722,0.4367,3653.9,3653.8,8.93627197]
["bitfinex","ETHUSD",1754370122041,0.4367,3653.9,3653.8,8.38627197]
["bitfinex","ETHUSD",1754370122202,0.4367,3653.9,3653.8,7.03152953]
["bitfinex","ETHUSD",1754370123036,0.4367,3653.9,3653.8,7.24114447]
["bitfinex","ETHUSD",1754370123251,0.4377,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754370123546,0.001,3654.1,3654.0,7.03137973]
["bitfinex","ETHUSD",1754370123698,0.4615,3654.1,3654.0,7.03137973]
["bitfinex","ETHUSD",1754370124330,0.8982,3654.1,3654.0,7.03137973]
["bitfinex","ETHUSD",1754370124804,0.8982,3654.1,3654.0,2.89037973]
["bitfinex","ETHUSD",1754370125012,0.8982,3654.1,3654.0,7.03137973]
["bitfinex","ETHUSD",1754370125443,0.8982,3654.1,3654.0,0.15365286]
["bitfinex","ETHUSD",1754370125850,0.8982,3654.1,3654.0,4.29465286]
["bitfinex","ETHUSD",1754370126753,0.8982,3654.1,3654.0,7.03137973]
["bitfinex","ETHUSD",1754370127052,0.4377,3654.1,3654.0,7.03137973]
["bitfinex","ETHUSD",1754370127220,0.001,3654.1,3654.0,8.02916542]
["bitfinex","ETHUSD",1754370127624,0.001,3654.1,3654.0,12.07106542]
["bitfinex","ETHUSD",1754370127946,0.001,3654.1,3654.0,7.43816542]
["bitfinex","ETHUSD",1754370128124,0.001,3654.1,3654.0,11.57916542]
["bitfinex","ETHUSD",1754370128327,0.4377,3654.1,3654.0,11.57916542]
["bitfinex","ETHUSD",1754370129235,0.001,3654.1,3654.0,11.57916542]
["bitfinex","ETHUSD",1754370129437,0.001,3654.1,3654.0,11.57894022]
["bitfinex","ETHUSD",1754370129640,0.001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754370129811,0.001,3654.9,3654.8,7.03055549]
["bitfinex","ETHUSD",1754370130154,0.4377,3654.9,3654.8,7.03053748]
["bitfinex","ETHUSD",1754370130916,0.8982,3654.9,3654.8,7.03053748]
["bitfinex","ETHUSD",1754370131612,0.4377,3654.9,3654.8,7.03053748]
["bitfinex","ETHUSD",1754370131818,0.001,3654.9,3654.8,8.00721309]
["bitfinex","ETHUSD",1754370132429,0.4377,3654.9,3654.8,8.00721309]
["bitfinex","ETHUSD",1754370132632,0.001,3654.9,3654.8,8.00721309]
["bitfinex","ETHUSD",1754370132833,0.001,3654.9,3654.8,9.04911309]
["bitfinex","ETHUSD",1754370133048,0.001,3654.9,3654.8,9.52321309]
["bitfinex","ETHUSD",1754370133244,0.001,3654.9,3654.8,12.52321309]
["bitfinex","ETHUSD",1754370135589,0.001,3654.9,3654.8,11.56321309]
["bitfinex","ETHUSD",1754370137175,0.4377,3654.9,3654.8,11.56321309]
["bitfinex","ETHUSD",1754370137870,0.4377,3654.9,3654.8,11.01321309]
["bitfinex","ETHUSD",1754370137871,0.4596,3654.9,3654.8,11.01321309]
["bitfinex","ETHUSD",1754370138053,0.9586,3654.9,3654.8,6.86621309]
["bitfinex","ETHUSD",1754370138247,0.9586,3654.9,3654.8,7.29940965]
["bitfinex","ETHUSD",1754370138679,0.9586,3654.9,3654.8,7.29895601]
["bitfinex","ETHUSD",1754370138877,0.9586,3654.9,3654.8,4.29895601]
["bitfinex","ETHUSD",1754370139486,0.001,3654.9,3654.8,7.58508384]
["bitfinex","ETHUSD",1754370139689,0.001,3654.9,3654.8,10.7967559]
["bitfinex","ETHUSD",1754370140191,0.001,3654.9,3654.8,10.3137559]
["bitfinex","ETHUSD",1754370140398,0.4596,3654.9,3654.8,9.7647559]
["bitfinex","ETHUSD",1754370140680,0.9586,3654.9,3654.8,7.03609404]
["bitfinex","ETHUSD",1754370141461,0.4596,3654.9,3654.8,7.03609404]
["bitfinex","ETHUSD",1754370142465,0.001,3654.9,3654.8,7.03609404]
["bitfinex","ETHUSD",1754370143190,0.001,3654.9,3654.8,8.50549404]
["bitfinex","ETHUSD",1754370144273,0.001,3654.9,3654.8,7.58509404]
["bitfinex","ETHUSD",1754370144473,0.4596,3654.9,3654.8,7.58509404]
["bitfinex","ETHUSD",1754370145357,0.4596,3654.9,3654.8,7.03509404]
["bitfinex","ETHUSD",1754370145553,0.9586,3654.9,3654.8,7.03509404]
["bitfinex","ETHUSD",1754370145771,0.4596,3654.9,3654.8,7.03509404]
["bitfinex","ETHUSD",1754370146155,0.4596,3654.9,3654.8,0.15296621]
["bitfinex","ETHUSD",1754370146387,0.9586,3654.9,3654.8,4.29996621]
["bitfinex","ETHUSD",1754370147194,0.4596,3654.9,3654.8,7.03609404]
["bitfinex","ETHUSD",1754370147493,0.001,3654.9,3654.8,8.22270344]
["bitfinex","ETHUSD",1754370147694,0.001,3654.9,3654.8,8.06973723]
["bitfinex","ETHUSD",1754370147870,0.001,3654.9,3654.8,8.22296082]
["bitfinex","ETHUSD",1754370148260,0.001,3654.9,3654.8,8.22297154]
["bitfinex","ETHUSD",1754370148463,0.001,3654.9,3654.8,7.73997154]
["bitfinex","ETHUSD",1754370149303,0.4596,3654.9,3654.8,7.73997154]
["bitfinex","ETHUSD",1754370149798,0.001,3654.9,3654.8,7.73997154]
["bitfinex","ETHUSD",1754370149984,0.001,3654.9,3654.8,8.22297154]
["bitfinex","ETHUSD",1754370150579,0.001,3654.9,3654.8,8.65937154]
["bitfinex","ETHUSD",1754370150960,0.001,3654.9,3654.8,8.22297154]
["bitfinex","ETHUSD",1754370151168,0.4596,3654.9,3654.8,7.74097154]
["bitfinex","ETHUSD",1754370151477,0.4596,3654.9,3654.8,7.03736214]
["bitfinex","ETHUSD",1754370153191,0.001,3654.9,3654.8,7.03736214]
["bitfinex","ETHUSD",1754370154702,0.9586,3654.9,3654.8,7.03636214]
["bitfinex","ETHUSD",1754370155511,0.9586,3654.9,3654.8,0.15323431]
["bitfinex","ETHUSD",1754370155711,0.9586,3654.9,3654.8,4.30023431]
["bitfinex","ETHUSD",1754370156212,0.9586,3654.9,3654.8,0.15323431]
["bitfinex","ETHUSD",1754370157114,0.9586,3654.9,3654.8,0.15360778]
["bitfinex","ETHUSD",1754370157707,0.9586,3654.9,3654.8,0.1536649]
["bitfinex","ETHUSD",1754370158010,0.9586,3654.9,3654.8,4.3006649]
["bitfinex","ETHUSD",1754370158738,0.001,3654.9,3654.8,4.3006649]
["bitfinex","ETHUSD",1754370158879,0.001,3654.9,3654.8,7.03679273]
["bitfinex","ETHUSD",1754370159475,0.001,3654.9,3654.8,7.51979273]
["bitfinex","ETHUSD",1754370160432,0.001,3654.9,3654.8,9.02543853]
["bitfinex","ETHUSD",1754370160902,0.001,3654.9,3654.8,8.58903853]
["bitfinex","ETHUSD",1754370163394,0.001,3654.9,3654.8,9.02543853]
["bitfinex","ETHUSD",1754370166108,0.001,3654.9,3654.8,8.87177363]
["bitfinex","ETHUSD",1754370166298,0.001,3654.9,3654.8,9.57558036]
["bitfinex","ETHUSD",1754370170556,0.001,3654.9,3654.8,9.60448036]
["bitfinex","ETHUSD",1754370174650,0.001,3654.9,3654.8,12.60448036]
["bitfinex","ETHUSD",1754370175214,0.001,3654.9,3654.8,12.45067363]
["bitfinex","ETHUSD",1754370175409,0.001,3654.9,3654.8,12.60448702]
["bitfinex","ETHUSD",1754370175822,0.001,3654.9,3654.8,12.45067363]
["bitfinex","ETHUSD",1754370176031,0.001,3654.9,3654.8,12.60448702]
["bitfinex","ETHUSD",1754370176717,1e-08,3654.9,3654.8,12.60448702]
["bitfinex","ETHUSD",1754370177727,1e-08,3655.3,3655.1,3.28590325]
["bitfinex","ETHUSD",1754370177926,1e-08,3655.3,3655.2,7.03264179]
["bitfinex","ETHUSD",1754370178150,1e-08,3655.3,3655.2,7.97424179]
["bitfinex","ETHUSD",1754370178563,1e-08,3655.3,3655.2,11.52424179]
["bitfinex","ETHUSD",1754370179968,1e-08,3655.3,3655.2,11.52524179]
["bitfinex","ETHUSD",1754370180142,1e-08,3655.3,3655.2,10.10990365]
["bitfinex","ETHUSD",1754370180331,1e-08,3655.3,3655.2,13.78860365]
["bitfinex","ETHUSD",1754370180640,1e-08,3655.3,3655.2,13.31330365]
["bitfinex","ETHUSD",1754370181242,1e-08,3655.3,3655.2,13.15949026]
["bitfinex","ETHUSD",1754370181450,1e-08,3655.3,3655.2,13.63579026]
["bitfinex","ETHUSD",1754370183736,1e-08,3655.3,3655.2,13.15949026]
["bitfinex","ETHUSD",1754370185547,0.45500001,3655.3,3655.2,13.15749026]
["bitfinex","ETHUSD",1754370185850,0.45500001,3655.3,3655.2,10.4288284]
["bitfinex","ETHUSD",1754370186669,1e-08,3655.3,3655.2,10.4288284]
["bitfinex","ETHUSD",1754370188269,1e-08,3655.3,3655.2,10.8941284]
["bitfinex","ETHUSD",1754370188463,1e-08,3655.3,3655.2,10.4288284]
["bitfinex","ETHUSD",1754370188828,1e-08,3655.3,3655.2,10.9051284]
["bitfinex","ETHUSD",1754370188973,1e-08,3655.3,3655.2,14.09909026]
["bitfinex","ETHUSD",1754370190162,1e-08,3655.3,3655.2,13.63379026]
["bitfinex","ETHUSD",1754370190477,1e-08,3655.3,3655.2,14.09909026]
["bitfinex","ETHUSD",1754370191283,1e-08,3655.3,3655.2,13.15749026]
["bitfinex","ETHUSD",1754370191474,1e-08,3655.3,3655.2,13.63379026]
["bitfinex","ETHUSD",1754370192477,1e-08,3655.3,3655.2,13.15749026]
["bitfinex","ETHUSD",1754370192857,1e-08,3655.3,3655.2,10.4288284]
["bitfinex","ETHUSD",1754370193063,1e-08,3655.3,3655.2,10.9051284]
["bitfinex","ETHUSD",1754370195747,1e-08,3655.3,3655.2,11.3704284]
["bitfinex","ETHUSD",1754370196386,1e-08,3655.3,3655.2,10.4268284]
["bitfinex","ETHUSD",1754370197286,1e-08,3655.3,3655.2,10.8899284]
["bitfinex","ETHUSD",1754370197493,1e-08,3655.3,3655.2,12.29783308]
["bitfinex","ETHUSD",1754370199294,0.001,3655.7,3655.6,5.73552905]
["bitfinex","ETHUSD",1754370199585,0.001,3655.7,3655.6,9.87552905]
["bitfinex","ETHUSD",1754370199993,0.001,3655.7,3655.6,10.88862905]
["bitfinex","ETHUSD",1754370200168,0.001,3655.7,3655.6,11.34182905]
["bitfinex","ETHUSD",1754370200497,0.001,3655.7,3655.6,12.74957367]
["bitfinex","ETHUSD",1754370201296,0.001,3655.7,3655.6,12.29637367]
["bitfinex","ETHUSD",1754370202195,0.001,3655.7,3655.6,12.74957367]
["bitfinex","ETHUSD",1754370207197,0.001,3655.7,3655.6,12.29637367]
["bitfinex","ETHUSD",1754370207356,1e-08,3655.7,3655.6,12.29637367]
["bitfinex","ETHUSD",1754370207562,1e-08,3655.7,3655.6,12.74957367]
["bitfinex","ETHUSD",1754370208298,0.455,3656.9,3656.1,2.73509414]
["bitfinex","ETHUSD",1754370208510,0.462,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754370208669,0.462,3656.6,3656.5,6.87385573]
["bitfinex","ETHUSD",1754370208866,0.917,3657.7,3656.8,2.73455694]
["bitfinex","ETHUSD",1754370209065,0.917,3657.6,3657.0,2.73441647]
["bitfinex","ETHUSD",1754370209291,0.917,3657.5,3657.1,6.88133554]
["bitfinex","ETHUSD",1754370212096,2.73397623,3657.7,3656.9,4.147]
["bitfinex","ETHUSD",1754370212289,0.917,3657.0,3656.9,4.147]
["bitfinex","ETHUSD",1754370213102,0.917,3657.0,3656.9,6.88155659]
["bitfinex","ETHUSD",1754370213506,0.917,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754370213715,0.462,3657.0,3656.9,6.88055659]
["bitfinex","ETHUSD",1754370214003,0.917,3657.0,3656.9,6.88055659]
["bitfinex","ETHUSD",1754370215175,0.462,3657.0,3656.9,6.88055659]
["bitfinex","ETHUSD",1754370215700,0.455,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754370215903,3.0,3658.1,3657.1,4.146]
["bitfinex","ETHUSD",1754370216079,2.7340154,3657.7,3657.1,4.146]
["bitfinex","ETHUSD",1754370216506,0.917,3657.6,3657.1,4.146]
["bitfinex","ETHUSD",1754370216707,2.73390707,3657.8,3657.1,4.146]
["bitfinex","ETHUSD",1754370216979,0.917,3657.5,3657.1,6.88039587]
["bitfinex","ETHUSD",1754370217207,0.917,3657.4,3657.2,2.73429868]
["bitfinex","ETHUSD",1754370217391,0.455,3657.4,3657.3,6.87925751]
["bitfinex","ETHUSD",1754370217723,0.455,3657.8,3657.3,4.145]
["bitfinex","ETHUSD",1754370217924,0.455,3658.2,3657.4,0.4631]
["bitfinex","ETHUSD",1754370218074,0.917,3657.7,3657.5,2.73405225]
["bitfinex","ETHUSD",1754370218420,3.05253076,3658.2,3656.8,2.94232926]
["bitfinex","ETHUSD",1754370218421,0.31894253,3658.2,3657.6,6.88000351]
["bitfinex","ETHUSD",1754370218622,0.31894253,3658.2,3657.7,6.87995837]
["bitfinex","ETHUSD",1754370218780,0.917,3658.1,3657.8,4.146]
["bitfinex","ETHUSD",1754370218979,0.31894253,3658.2,3657.8,4.146]
["bitfinex","ETHUSD",1754370219180,0.917,3658.0,3657.8,4.146]
["bitfinex","ETHUSD",1754370219422,3.05255105,3658.2,3657.8,4.146]
["bitfinex","ETHUSD",1754370219714,0.917,3658.1,3657.8,4.146]
["bitfinex","ETHUSD",1754370219916,0.001,3658.4,3657.8,4.146]
["bitfinex","ETHUSD",1754370220216,0.462,3658.2,3657.9,2.73374066]
["bitfinex","ETHUSD",1754370220388,0.462,3658.2,3657.8,4.6091]
["bitfinex","ETHUSD",1754370220389,0.462,3658.2,3658.0,4.145]
["bitfinex","ETHUSD",1754370220776,3.18944157,3658.4,3658.0,4.145]
["bitfinex","ETHUSD",1754370220983,0.917,3658.3,3658.0,4.145]
["bitfinex","ETHUSD",1754370221410,0.462,3658.3,3658.0,4.145]
["bitfinex","ETHUSD",1754370221582,0.917,3658.2,3658.0,4.145]
["bitfinex","ETHUSD",1754370221783,0.462,3658.1,3657.6,2.73401314]
["bitfinex","ETHUSD",1754370221984,0.917,3658.0,3657.7,4.145]
["bitfinex","ETHUSD",1754370222185,3.65085996,3657.9,3657.7,4.145]
["bitfinex","ETHUSD",1754370222383,3.65088375,3657.8,3657.7,4.145]
["bitfinex","ETHUSD",1754370222592,2.73373428,3658.0,3657.7,4.145]
["bitfinex","ETHUSD",1754370222900,0.917,3657.8,3657.7,4.145]
["bitfinex","ETHUSD",1754370223097,3.65088375,3657.8,3657.7,4.146]
["bitfinex","ETHUSD",1754370223414,0.917,3657.8,3657.7,4.146]
["bitfinex","ETHUSD",1754370223803,3.65088375,3657.8,3657.7,4.146]
["bitfinex","ETHUSD",1754370224134,0.917,3657.8,3657.7,4.146]
["bitfinex","ETHUSD",1754370224289,1.30952276,3657.8,3657.7,4.146]
["bitfinex","ETHUSD",1754370224724,0.85452276,3657.8,3657.7,4.146]
["bitfinex","ETHUSD",1754370225026,0.001,3658.1,3657.8,2.7338284]
["bitfinex","ETHUSD",1754370225196,0.001,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754370225388,0.001,3658.1,3658.0,6.87973428]
["bitfinex","ETHUSD",1754370225590,0.001,3658.1,3658.0,7.34283428]
["bitfinex","ETHUSD",1754370226428,0.001,3658.1,3658.0,7.79603428]
["bitfinex","ETHUSD",1754370227085,0.001,3658.1,3658.0,7.34283428]
["bitfinex","ETHUSD",1754370227293,0.001,3658.1,3658.0,8.87002483]
["bitfinex","ETHUSD",1754370227819,0.001,3658.1,3658.0,8.38832483]
["bitfinex","ETHUSD",1754370227990,0.001,3658.1,3658.0,7.80953428]
["bitfinex","ETHUSD",1754370228503,0.001,3658.1,3658.0,8.35953428]
["bitfinex","ETHUSD",1754370230002,0.001,3658.1,3658.0,11.35953428]
["bitfinex","ETHUSD",1754370231218,0.001,3658.1,3658.0,5.73373428]
["bitfinex","ETHUSD",1754370231401,0.001,3658.1,3658.0,9.87973428]
["bitfinex","ETHUSD",1754370231733,0.001,3658.1,3658.0,3.0]
["bitfinex","ETHUSD",1754370231934,0.4366,3658.1,3658.0,7.146]
["bitfinex","ETHUSD",1754370232299,0.001,3658.1,3658.0,9.87973428]
["bitfinex","ETHUSD",1754370232725,0.001,3658.1,3658.0,10.33433428]
["bitfinex","ETHUSD",1754370233228,0.001,3658.1,3658.0,8.01677584]
["bitfinex","ETHUSD",1754370233430,0.001,3658.1,3658.0,12.71377584]
["bitfinex","ETHUSD",1754370234801,0.001,3658.1,3658.0,8.09257584]
["bitfinex","ETHUSD",1754370234998,0.001,3658.1,3658.0,12.24057584]
["bitfinex","ETHUSD",1754370235797,0.001,3658.1,3658.0,7.08797584]
["bitfinex","ETHUSD",1754370235999,0.001,3658.1,3658.0,9.88073428]
["bitfinex","ETHUSD",1754370236225,0.001,3658.1,3658.0,9.88173428]
["bitfinex","ETHUSD",1754370236612,0.001,3658.1,3658.0,10.33633428]
["bitfinex","ETHUSD",1754370237629,0.001,3658.1,3658.0,10.81053428]
["bitfinex","ETHUSD",1754370238160,0.001,3658.1,3658.0,11.36053428]
["bitfinex","ETHUSD",1754370238442,0.001,3658.1,3658.0,12.76997584]
["bitfinex","ETHUSD",1754370244346,0.001,3658.1,3658.0,11.84117584]
["bitfinex","ETHUSD",1754370245178,0.4366,3658.1,3658.0,5.73373428]
["bitfinex","ETHUSD",1754370245352,0.9243,3658.1,3658.0,9.87873428]
["bitfinex","ETHUSD",1754370245862,0.001,3658.1,3658.0,10.33333428]
["bitfinex","ETHUSD",1754370246451,0.001,3658.1,3658.0,9.87873428]
["bitfinex","ETHUSD",1754370246849,0.001,3658.1,3658.0,5.73373428]
["bitfinex","ETHUSD",1754370247053,0.4366,3658.1,3658.0,9.87973428]
["bitfinex","ETHUSD",1754370247852,0.9243,3658.1,3658.0,4.145]
["bitfinex","ETHUSD",1754370248576,0.9243,3658.1,3658.0,4.146]
["bitfinex","ETHUSD",1754370250069,0.4366,3658.1,3658.0,4.146]
["bitfinex","ETHUSD",1754370250271,0.001,3658.1,3658.0,6.87973428]
["bitfinex","ETHUSD",1754370250473,0.001,3658.1,3658.0,8.29569446]
["bitfinex","ETHUSD",1754370251154,0.001,3658.1,3658.0,9.31989446]
["bitfinex","ETHUSD",1754370251357,0.001,3658.1,3658.0,12.31989446]
["bitfinex","ETHUSD",1754370256088,1e-08,3658.1,3658.0,35.75011242]
["bitfinex","ETHUSD",1754370256260,1e-08,3658.1,3658.0,8.17389446]
["bitfinex","ETHUSD",1754370256588,1e-08,3658.1,3658.0,7.24509446]
["bitfinex","ETHUSD",1754370256890,0.90110001,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370258169,0.90110001,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370258690,0.43560001,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370258897,1e-08,3658.1,3658.0,6.88173428]
["bitfinex","ETHUSD",1754370259370,1e-08,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370259556,0.43560001,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370259756,0.90110001,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370259957,0.43560001,3658.1,3658.0,6.88173428]
["bitfinex","ETHUSD",1754370260199,1e-08,3658.1,3658.0,6.88173428]
["bitfinex","ETHUSD",1754370261064,1e-08,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370261269,1e-08,3658.1,3658.0,6.88173428]
["bitfinex","ETHUSD",1754370261583,1e-08,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370262216,0.90110001,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370262512,0.43560001,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370262712,0.90110001,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370263068,1e-08,3658.1,3658.0,4.148]
["bitfinex","ETHUSD",1754370263273,1e-08,3658.1,3658.0,6.88173428]
["bitfinex","ETHUSD",1754370266005,1e-08,3658.1,3658.0,4.15]
["bitfinex","ETHUSD",1754370266704,1e-08,3658.1,3658.0,6.88373428]
["bitfinex","ETHUSD",1754370267804,1e-08,3658.1,3658.0,12.32009511]
["bitfinex","ETHUSD",1754370275776,1e-08,3658.1,3658.0,8.17209511]
["bitfinex","ETHUSD",1754370275979,1e-08,3658.1,3658.0,11.84249511]
["bitfinex","ETHUSD",1754370276616,1e-08,3658.1,3658.0,12.31609511]
["bitfinex","ETHUSD",1754370278220,1e-08,3658.1,3658.0,12.75169511]
["bitfinex","ETHUSD",1754370280596,1e-08,3658.1,3658.0,40.21681039]
["bitfinex","ETHUSD",1754370281805,1e-08,3658.1,3658.0,39.74321039]
["bitfinex","ETHUSD",1754370285338,1e-08,3658.1,3658.0,40.21681039]
["bitfinex","ETHUSD",1754370286916,1e-08,3658.1,3658.0,40.21681039]
["bitfinex","ETHUSD",1754370287841,1e-08,3658.1,3658.0,12.75169511]
["bitfinex","ETHUSD",1754370288042,1e-08,3658.1,3658.0,39.74321039]
["bitfinex","ETHUSD",1754370288223,1e-08,3658.1,3658.0,39.28821039]
["bitfinex","ETHUSD",1754370289549,1e-08,3658.1,3658.0,39.76921039]
["bitfinex","ETHUSD",1754370291246,1e-08,3658.1,3658.0,40.23231039]
["bitfinex","ETHUSD",1754370293258,1e-08,3658.1,3658.0,12.76719511]
["bitfinex","ETHUSD",1754370293466,1e-08,3658.1,3658.0,40.23231039]
["bitfinex","ETHUSD",1754370302348,1e-08,3658.1,3658.0,36.09231039]
["bitfinex","ETHUSD",1754370302674,0.001,3658.4,3658.3,3.2835101]
["bitfinex","ETHUSD",1754370302675,1e-08,3658.4,3658.3,3.2835101]
["bitfinex","ETHUSD",1754370302965,1e-08,3658.4,3658.3,10.4488452]
["bitfinex","ETHUSD",1754370303138,1e-08,3658.4,3658.3,11.3656101]
["bitfinex","ETHUSD",1754370303723,1e-08,3658.4,3658.3,6.7153101]
["bitfinex","ETHUSD",1754370304061,0.92050001,3658.4,3658.3,10.8533101]
["bitfinex","ETHUSD",1754370304263,0.92050001,3658.4,3658.3,13.58197196]
["bitfinex","ETHUSD",1754370304634,0.92050001,3658.4,3658.3,9.44397196]
["bitfinex","ETHUSD",1754370304822,0.92050001,3658.4,3658.3,12.60017196]
["bitfinex","ETHUSD",1754370305279,0.92050001,3658.4,3658.3,13.15017196]
["bitfinex","ETHUSD",1754370310191,0.43180001,3658.4,3658.3,13.15017196]
["bitfinex","ETHUSD",1754370310800,0.92050001,3658.4,3658.3,13.15017196]
["bitfinex","ETHUSD",1754370312289,1e-08,3658.4,3658.3,13.15017196]
["bitfinex","ETHUSD",1754370312866,0.43180001,3658.4,3658.3,13.15017196]
["bitfinex","ETHUSD",1754370313504,1e-08,3658.4,3658.3,13.63117196]
["bitfinex","ETHUSD",1754370315273,1e-08,3658.4,3658.3,13.15017196]
["bitfinex","ETHUSD",1754370315474,0.92050001,3658.4,3658.3,9.01217196]
["bitfinex","ETHUSD",1754370315692,0.92050001,3658.4,3658.3,7.138]
["bitfinex","ETHUSD",1754370315874,0.92050001,3658.4,3658.3,9.8715101]
["bitfinex","ETHUSD",1754370316208,0.92050001,3658.4,3658.3,5.7335101]
["bitfinex","ETHUSD",1754370316368,0.92050001,3658.4,3658.3,9.8715101]
["bitfinex","ETHUSD",1754370319802,0.92050001,3658.4,3658.3,5.7335101]
["bitfinex","ETHUSD",1754370319978,0.92050001,3658.4,3658.3,9.8715101]
["bitfinex","ETHUSD",1754370321487,0.43180001,3658.4,3658.3,9.8715101]
["bitfinex","ETHUSD",1754370321692,0.91640001,3658.4,3658.3,9.8715101]
["bitfinex","ETHUSD",1754370322424,0.91640001,3658.4,3658.3,5.7335101]
["bitfinex","ETHUSD",1754370322628,0.91640001,3658.4,3658.3,9.8715101]
["bitfinex","ETHUSD",1754370323632,0.91640001,3658.4,3658.3,5.7335101]
["bitfinex","ETHUSD",1754370323818,0.91640001,3658.4,3658.3,9.8715101]
["bitfinex","ETHUSD",1754370327632,0.43180001,3658.4,3658.3,9.8715101]
["bitfinex","ETHUSD",1754370329241,1e-08,3658.4,3658.3,12.73646286]
["bitfinex","ETHUSD",1754370330117,1e-08,3658.4,3658.3,12.73846286]
["bitfinex","ETHUSD",1754370331735,1e-08,3658.4,3658.3,13.18646286]
["bitfinex","ETHUSD",1754370343239,1e-08,3658.8,3658.7,3.28321124]
["bitfinex","ETHUSD",1754370343451,1e-08,3658.8,3658.7,37.91265863]
["bitfinex","ETHUSD",1754370343770,1e-08,3658.8,3658.7,38.79592652]
["bitfinex","ETHUSD",1754370346469,1e-08,3658.8,3658.7,38.35992652]
["bitfinex","ETHUSD",1754370347065,1e-08,3658.8,3658.7,38.84452652]
["bitfinex","ETHUSD",1754370347248,1e-08,3658.8,3658.7,41.57318838]
["bitfinex","ETHUSD",1754370347453,1e-08,3658.8,3658.7,41.77316239]
["bitfinex","ETHUSD",1754370348646,1e-08,3658.8,3658.7,42.20926239]
["bitfinex","ETHUSD",1754370349263,1e-08,3658.8,3658.7,41.77316239]
["bitfinex","ETHUSD",1754370350876,0.44480001,3658.8,3658.7,41.29856239]
["bitfinex","ETHUSD",1754370351269,1e-08,3658.8,3658.7,41.29856239]
["bitfinex","ETHUSD",1754370351604,1e-08,3658.8,3658.7,41.74896239]
["bitfinex","ETHUSD",1754370351867,1e-08,3658.8,3658.7,37.16156239]
["bitfinex","ETHUSD",1754370352166,0.89650001,3658.8,3658.7,41.29856239]
["bitfinex","ETHUSD",1754370352469,1e-08,3658.8,3658.7,9.21184711]
["bitfinex","ETHUSD",1754370352655,0.89650001,3658.8,3658.7,13.34884711]
["bitfinex","ETHUSD",1754370353257,0.44480001,3658.8,3658.7,13.34884711]
["bitfinex","ETHUSD",1754370353959,0.89650001,3658.8,3658.7,13.34884711]
["bitfinex","ETHUSD",1754370354177,0.89650001,3658.8,3658.7,12.79884711]
["bitfinex","ETHUSD",1754370354331,0.89650001,3658.8,3658.7,10.07018525]
["bitfinex","ETHUSD",1754370355572,0.44480001,3658.8,3658.7,10.07018525]
["bitfinex","ETHUSD",1754370355936,1e-08,3658.8,3658.7,10.62018525]
["bitfinex","ETHUSD",1754370356140,1e-08,3658.8,3658.7,11.07058525]
["bitfinex","ETHUSD",1754370356752,1e-08,3658.8,3658.7,38.53570053]
["bitfinex","ETHUSD",1754370356950,1e-08,3658.8,3658.7,41.70046239]
["bitfinex","ETHUSD",1754370360192,0.001,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754370360395,0.001,3659.2,3659.1,9.86891246]
["bitfinex","ETHUSD",1754370360600,0.001,3659.2,3659.1,10.31931246]
["bitfinex","ETHUSD",1754370360768,0.4458,3659.2,3659.1,6.28291246]
["bitfinex","ETHUSD",1754370360968,0.8975,3659.2,3659.1,11.32050399]
["bitfinex","ETHUSD",1754370361901,0.001,3659.2,3659.1,11.32050399]
["bitfinex","ETHUSD",1754370362203,0.001,3659.2,3659.1,39.23601927]
["bitfinex","ETHUSD",1754370365884,0.001,3659.2,3659.1,11.32050399]
["bitfinex","ETHUSD",1754370369819,0.8975,3659.2,3659.1,11.32050399]
["bitfinex","ETHUSD",1754370371195,0.8975,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370373276,0.4458,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370374113,0.001,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370374419,0.001,3659.2,3659.1,11.30541246]
["bitfinex","ETHUSD",1754370375788,0.001,3659.2,3659.1,11.75021246]
["bitfinex","ETHUSD",1754370376417,0.001,3659.2,3659.1,14.47887432]
["bitfinex","ETHUSD",1754370376774,0.001,3659.2,3659.1,14.04277432]
["bitfinex","ETHUSD",1754370377009,0.001,3659.2,3659.1,13.59237432]
["bitfinex","ETHUSD",1754370377310,0.4347,3659.2,3659.1,13.14757432]
["bitfinex","ETHUSD",1754370378687,0.001,3659.2,3659.1,13.14757432]
["bitfinex","ETHUSD",1754370379805,0.001,3659.2,3659.1,13.62077432]
["bitfinex","ETHUSD",1754370380413,0.001,3659.2,3659.1,13.14757432]
["bitfinex","ETHUSD",1754370380612,0.4347,3659.2,3659.1,9.01157432]
["bitfinex","ETHUSD",1754370380815,0.9217,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370381017,0.4347,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370381385,0.001,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370381585,0.001,3659.2,3659.1,11.73410399]
["bitfinex","ETHUSD",1754370381821,0.001,3659.2,3659.1,12.20730399]
["bitfinex","ETHUSD",1754370382534,0.001,3659.2,3659.1,11.73410399]
["bitfinex","ETHUSD",1754370382840,0.4347,3659.2,3659.1,11.73410399]
["bitfinex","ETHUSD",1754370383117,0.9217,3659.2,3659.1,11.73410399]
["bitfinex","ETHUSD",1754370383319,0.4347,3659.2,3659.1,11.73410399]
["bitfinex","ETHUSD",1754370383618,0.4347,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370387644,0.001,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370390922,0.001,3659.2,3659.1,10.89211246]
["bitfinex","ETHUSD",1754370393033,0.001,3659.2,3659.1,10.41891246]
["bitfinex","ETHUSD",1754370394038,0.001,3659.2,3658.9,2.73304125]
["bitfinex","ETHUSD",1754370394039,0.9217,3659.2,3658.9,2.73304125]
["bitfinex","ETHUSD",1754370394202,0.9217,3659.2,3659.0,6.86796495]
["bitfinex","ETHUSD",1754370394203,0.4337,3659.1,3659.0,6.86796495]
["bitfinex","ETHUSD",1754370394403,0.9207,3659.1,3659.0,9.86796495]
["bitfinex","ETHUSD",1754370394653,0.9207,3659.1,3659.0,6.86796495]
["bitfinex","ETHUSD",1754370394833,0.9207,3659.1,3659.0,9.86796495]
["bitfinex","ETHUSD",1754370398437,0.9207,3658.9,3658.8,7.135]
["bitfinex","ETHUSD",1754370399476,0.001,3659.2,3658.8,9.86810516]
["bitfinex","ETHUSD",1754370399774,0.001,3659.2,3658.8,7.135]
["bitfinex","ETHUSD",1754370399971,0.9207,3659.1,3658.8,9.8681131]
["bitfinex","ETHUSD",1754370400275,0.9207,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754370400577,0.9207,3659.0,3658.9,6.86906184]
["bitfinex","ETHUSD",1754370401355,0.4337,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754370401692,0.4337,3659.0,3658.9,6.86906184]
["bitfinex","ETHUSD",1754370402275,0.9207,3659.0,3658.9,6.86906184]
["bitfinex","ETHUSD",1754370402452,0.4337,3659.0,3658.9,6.86906184]
["bitfinex","ETHUSD",1754370403864,0.9207,3659.0,3658.9,4.136]
["bitfinex","ETHUSD",1754370404468,0.9207,3659.0,3658.9,6.86906184]
["bitfinex","ETHUSD",1754370404664,0.4337,3659.0,3658.9,6.86906184]
["bitfinex","ETHUSD",1754370405097,0.001,3659.2,3658.9,6.86906184]
["bitfinex","ETHUSD",1754370405250,0.001,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754370405457,0.001,3659.2,3659.1,6.86891246]
["bitfinex","ETHUSD",1754370405795,0.001,3659.2,3659.1,7.34211246]
["bitfinex","ETHUSD",1754370408399,0.001,3659.2,3659.1,11.32641246]
["bitfinex","ETHUSD",1754370409146,0.4394,3659.2,3659.0,0.4337]
["bitfinex","ETHUSD",1754370409352,0.9327,3659.2,3659.1,4.136]
["bitfinex","ETHUSD",1754370409693,0.4394,3659.2,3659.1,4.136]
["bitfinex","ETHUSD",1754370410348,0.9327,3659.2,3659.1,4.136]
["bitfinex","ETHUSD",1754370410548,0.9327,3659.2,3658.7,0.20487678]
["bitfinex","ETHUSD",1754370410749,0.9317,3659.1,3658.9,3.0]
["bitfinex","ETHUSD",1754370410949,0.4933,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370411181,0.9317,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370411748,0.9317,3659.1,3658.7,2.94111044]
["bitfinex","ETHUSD",1754370411977,0.9317,3659.0,3658.8,9.86912446]
["bitfinex","ETHUSD",1754370412148,0.4933,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754370412351,0.4943,3659.2,3658.9,2.73306184]
["bitfinex","ETHUSD",1754370412582,0.4943,3659.2,3659.0,4.136]
["bitfinex","ETHUSD",1754370412772,0.9327,3659.2,3659.0,4.136]
["bitfinex","ETHUSD",1754370413087,0.4384,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370413288,0.9317,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370413988,0.4384,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370414488,0.4384,3659.1,3659.0,6.86898715]
["bitfinex","ETHUSD",1754370414690,0.4384,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370415560,0.9317,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370416086,0.4384,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370416291,0.9317,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370417487,0.4384,3659.1,3659.0,4.136]
["bitfinex","ETHUSD",1754370418762,0.4384,3659.1,3658.8,5.73511907]
["bitfinex","ETHUSD",1754370418963,0.001,3659.2,3658.8,5.73511907]
["bitfinex","ETHUSD",1754370418964,0.9317,3659.0,3658.9,4.136]
["bitfinex","ETHUSD",1754370419492,0.4384,3659.0,3658.9,4.136]
["bitfinex","ETHUSD",1754370420278,0.9317,3659.0,3658.8,0.002]
["bitfinex","ETHUSD",1754370420472,0.4384,3659.0,3658.9,4.136]
["bitfinex","ETHUSD",1754370420672,2.73389284,3659.2,3658.9,4.136]
["bitfinex","ETHUSD",1754370420993,1.01247329,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754370421196,2.73306184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754370421587,3.66476184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754370421766,3.6921756,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754370421967,3.66476184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754370423323,3.6921756,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754370423501,4.3347857,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754370423998,4.30737194,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754370425197,4.3347857,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754370427766,4.3347857,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370427967,7.3347857,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370428192,7.85737194,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370431005,7.96685694,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370433127,15.06685694,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370434694,14.51685694,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370435004,10.91407194,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370435193,14.61267194,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370435806,10.47567194,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370436127,14.61267194,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370436330,10.47567194,3658.9,3658.8,0.46100001]
["bitfinex","ETHUSD",1754370436739,14.61267194,3658.9,3658.8,0.46100001]
["bitfinex","ETHUSD",1754370437026,10.47567194,3658.9,3658.8,0.46100001]
["bitfinex","ETHUSD",1754370437206,14.61267194,3658.9,3658.8,0.46100001]
["bitfinex","ETHUSD",1754370437595,14.61367194,3658.9,3658.8,0.46100001]
["bitfinex","ETHUSD",1754370438193,3.37667194,3658.9,3658.8,0.91500001]
["bitfinex","ETHUSD",1754370438506,7.51367194,3658.9,3658.8,0.91500001]
["bitfinex","ETHUSD",1754370438707,4.7806101,3658.9,3658.8,0.91500001]
["bitfinex","ETHUSD",1754370438895,4.138,3658.9,3658.8,0.91500001]
["bitfinex","ETHUSD",1754370439528,6.87106184,3658.9,3658.8,0.91500001]
["bitfinex","ETHUSD",1754370439991,6.87106184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370440189,7.31306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370440627,6.87106184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370441127,7.31306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370441324,8.36677001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370441525,8.85687001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370445538,18.95687001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370446730,19.50687001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370456164,19.97887001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370456363,19.50687001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370459091,18.57477001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370459432,19.01677001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370460227,21.89777001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370462164,14.43777001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370462466,18.57577001,3658.9,3658.8,0.47000001]
["bitfinex","ETHUSD",1754370463468,18.57577001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370463968,19.01777001,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370464572,46.48288529,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370465337,46.97298529,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370467767,46.97798529,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370470060,49.85898529,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754370470755,2.73343538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1754370470958,37.91396442,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1754370471258,38.82365066,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1754370472389,2.73373428,3658.0,3657.9,0.4947]
["bitfinex","ETHUSD",1754370472691,9.89914804,3658.0,3657.9,0.4947]
["bitfinex","ETHUSD",1754370472878,10.92544245,3658.0,3657.9,0.4947]
["bitfinex","ETHUSD",1754370478168,5.73388375,3657.8,3657.7,0.49270001]
["bitfinex","ETHUSD",1754370478372,9.87188375,3657.8,3657.7,0.49270001]
["bitfinex","ETHUSD",1754370480978,10.42188375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370481170,10.37253026,3657.8,3657.7,0.49270001]
["bitfinex","ETHUSD",1754370481471,10.37253026,3657.8,3657.7,0.92340001]
["bitfinex","ETHUSD",1754370482109,6.23453026,3657.8,3657.7,0.92340001]
["bitfinex","ETHUSD",1754370482406,6.87188375,3657.8,3657.7,0.92340001]
["bitfinex","ETHUSD",1754370483899,6.87188375,3657.8,3657.7,0.49270001]
["bitfinex","ETHUSD",1754370484103,6.87188375,3657.8,3657.7,0.92340001]
["bitfinex","ETHUSD",1754370488192,6.87188375,3657.8,3657.7,0.49270001]
["bitfinex","ETHUSD",1754370488396,7.83244555,3657.8,3657.7,0.49270001]
["bitfinex","ETHUSD",1754370490088,7.83244555,3657.8,3657.7,0.92340001]
["bitfinex","ETHUSD",1754370491121,7.83244555,3657.8,3657.7,0.49270001]
["bitfinex","ETHUSD",1754370492386,7.83244555,3657.8,3657.7,0.92340001]
["bitfinex","ETHUSD",1754370495219,6.87188375,3657.8,3657.7,0.92340001]
["bitfinex","ETHUSD",1754370497327,6.87188375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370497626,6.87188375,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370498902,6.87188375,3657.8,3657.7,0.46470001]
["bitfinex","ETHUSD",1754370501854,2.73432017,3658.6,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370502009,2.73379753,3658.0,3657.8,0.9199]
["bitfinex","ETHUSD",1754370502199,4.138,3657.9,3657.7,1e-08]
["bitfinex","ETHUSD",1754370502623,0.001,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370503130,4.139,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370503325,4.139,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370503531,0.001,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370504811,0.02841376,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370505007,2.76229751,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370505195,0.02841376,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370505713,2.76229751,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370505909,0.02841376,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370506135,0.001,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370506336,2.73488375,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370506748,0.001,3657.8,3657.7,0.91990001]
["bitfinex","ETHUSD",1754370508149,0.001,3657.8,3657.7,4.01965783]
["bitfinex","ETHUSD",1754370508332,0.001,3657.8,3657.7,7.01965783]
["bitfinex","ETHUSD",1754370509336,0.001,3657.8,3657.7,4.01965783]
["bitfinex","ETHUSD",1754370509951,0.001,3657.8,3657.7,1.28569934]
["bitfinex","ETHUSD",1754370511353,0.001,3657.8,3657.7,4.01965783]
["bitfinex","ETHUSD",1754370512433,0.001,3657.8,3657.7,1.28569934]
["bitfinex","ETHUSD",1754370512959,0.001,3657.8,3657.7,4.01965783]
["bitfinex","ETHUSD",1754370515648,0.001,3657.8,3657.7,4.56965783]
["bitfinex","ETHUSD",1754370515972,0.001,3657.8,3657.7,7.56965783]
["bitfinex","ETHUSD",1754370516536,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754370516755,0.001,3658.6,3658.5,7.41704184]
["bitfinex","ETHUSD",1754370517066,0.001,3658.6,3658.5,8.33694184]
["bitfinex","ETHUSD",1754370518326,0.001,3658.6,3658.5,39.35205712]
["bitfinex","ETHUSD",1754370519465,0.001,3658.6,3658.5,39.55311613]
["bitfinex","ETHUSD",1754370519763,0.001,3658.6,3658.5,39.66254213]
["bitfinex","ETHUSD",1754370519965,0.001,3658.6,3658.5,11.64642685]
["bitfinex","ETHUSD",1754370520178,0.001,3658.6,3658.5,11.19122685]
["bitfinex","ETHUSD",1754370520686,0.001,3658.6,3658.5,11.64642685]
["bitfinex","ETHUSD",1754370522967,0.001,3658.6,3658.5,10.72652685]
["bitfinex","ETHUSD",1754370523186,0.001,3658.6,3658.5,7.68268118]
["bitfinex","ETHUSD",1754370523980,0.001,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370524165,0.4628,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370524354,0.001,3658.6,3658.5,6.86936066]
["bitfinex","ETHUSD",1754370524553,0.001,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370524778,0.001,3658.6,3658.5,4.6007]
["bitfinex","ETHUSD",1754370525287,0.001,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370525646,0.001,3658.6,3658.5,4.6007]
["bitfinex","ETHUSD",1754370525977,0.001,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370526472,0.4628,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370528046,0.001,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370528246,0.001,3658.6,3658.5,4.6255]
["bitfinex","ETHUSD",1754370529070,0.001,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370530887,3.6611364,3658.6,3658.5,4.136]
["bitfinex","ETHUSD",1754370531199,4.30066395,3658.6,3658.2,4.136]
["bitfinex","ETHUSD",1754370531396,0.9268,3658.5,3658.2,4.136]
["bitfinex","ETHUSD",1754370531703,0.9268,3658.4,3657.7,0.48950001]
["bitfinex","ETHUSD",1754370531854,2.73367625,3658.1,3657.8,4.136]
["bitfinex","ETHUSD",1754370532052,3.66054806,3658.0,3657.8,4.136]
["bitfinex","ETHUSD",1754370532290,0.9268,3657.9,3657.7,1e-08]
["bitfinex","ETHUSD",1754370533152,0.4644,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370533570,0.9268,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370533971,0.4644,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370534177,0.4644,3658.0,3657.7,0.48950001]
["bitfinex","ETHUSD",1754370534472,0.9268,3658.3,3657.8,0.4895]
["bitfinex","ETHUSD",1754370534778,0.83042584,3658.2,3657.8,0.4895]
["bitfinex","ETHUSD",1754370534982,0.4644,3658.2,3657.8,3.22336978]
["bitfinex","ETHUSD",1754370536467,0.4644,3658.2,3657.9,0.4895]
["bitfinex","ETHUSD",1754370537482,0.4644,3658.4,3657.7,1e-08]
["bitfinex","ETHUSD",1754370537690,0.4644,3658.4,3658.0,0.4895]
["bitfinex","ETHUSD",1754370537996,0.36611767,3658.4,3658.1,0.4895]
["bitfinex","ETHUSD",1754370538207,0.4654,3658.6,3658.2,0.4895]
["bitfinex","ETHUSD",1754370538411,0.001,3658.6,3658.2,0.4895]
["bitfinex","ETHUSD",1754370538708,0.4654,3658.6,3658.3,0.4895]
["bitfinex","ETHUSD",1754370539282,0.4654,3658.6,3658.2,2.73357909]
["bitfinex","ETHUSD",1754370539283,0.001,3658.6,3658.2,2.73357909]
["bitfinex","ETHUSD",1754370539484,0.001,3658.6,3658.4,0.4895]
["bitfinex","ETHUSD",1754370540175,0.4654,3658.6,3657.9,0.4701]
["bitfinex","ETHUSD",1754370540374,3.22518557,3658.5,3657.8,2.73386892]
["bitfinex","ETHUSD",1754370540577,0.4624,3658.4,3657.8,2.73386892]
["bitfinex","ETHUSD",1754370540779,0.02741376,3658.3,3657.8,2.73386892]
["bitfinex","ETHUSD",1754370541580,0.02741376,3658.3,3657.9,0.4895]
["bitfinex","ETHUSD",1754370541963,0.001,3658.6,3657.9,0.4895]
["bitfinex","ETHUSD",1754370542161,0.001,3658.6,3658.0,2.73372874]
["bitfinex","ETHUSD",1754370542911,0.001,3658.6,3658.4,2.733365]
["bitfinex","ETHUSD",1754370543109,0.001,3658.6,3658.3,2.7335089]
["bitfinex","ETHUSD",1754370543316,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754370543701,0.001,3658.6,3658.5,3.69296066]
["bitfinex","ETHUSD",1754370545581,0.001,3658.6,3658.5,7.82896066]
["bitfinex","ETHUSD",1754370545790,0.001,3658.6,3658.5,8.89615152]
["bitfinex","ETHUSD",1754370561210,0.001,3658.6,3658.5,8.42605152]
["bitfinex","ETHUSD",1754370561617,0.001,3658.6,3658.5,7.93655152]
["bitfinex","ETHUSD",1754370562139,0.001,3658.6,3658.5,8.43415152]
["bitfinex","ETHUSD",1754370562340,0.001,3658.6,3658.5,8.90915152]
["bitfinex","ETHUSD",1754370562923,0.001,3658.6,3658.5,8.43415152]
["bitfinex","ETHUSD",1754370563131,0.001,3658.6,3658.5,8.90915152]
["bitfinex","ETHUSD",1754370563540,0.001,3658.6,3658.5,9.01859052]
["bitfinex","ETHUSD",1754370566553,0.001,3658.6,3658.5,8.54359052]
["bitfinex","ETHUSD",1754370566751,0.001,3658.6,3658.5,9.01859052]
["bitfinex","ETHUSD",1754370566960,0.001,3658.6,3658.5,9.02059052]
["bitfinex","ETHUSD",1754370567253,0.001,3658.6,3658.5,3.91199052]
["bitfinex","ETHUSD",1754370567419,0.9429,3658.6,3658.5,0.111439]
["bitfinex","ETHUSD",1754370567821,0.9429,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754370568153,0.9429,3658.6,3658.5,0.15547903]
["bitfinex","ETHUSD",1754370568359,0.9429,3658.6,3658.5,0.15554513]
["bitfinex","ETHUSD",1754370568661,3.67618595,3658.6,3658.5,0.15554513]
["bitfinex","ETHUSD",1754370568868,1.58391752,3658.6,3658.5,0.15554493]
["bitfinex","ETHUSD",1754370570282,4.31720347,3658.6,3658.5,0.15554493]
["bitfinex","ETHUSD",1754370571991,1.58391752,3658.6,3658.5,0.15554493]
["bitfinex","ETHUSD",1754370573424,4.31720347,3658.6,3658.5,0.15554493]
["bitfinex","ETHUSD",1754370575963,8.45220347,3658.6,3658.5,0.15554493]
["bitfinex","ETHUSD",1754370576366,8.45220347,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754370577269,11.45220347,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754370585546,14.33320347,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754370586079,14.83080347,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754370593691,2.73358482,3658.2,3658.1,0.002]
["bitfinex","ETHUSD",1754370593866,2.73358482,3658.2,3657.7,1e-08]
["bitfinex","ETHUSD",1754370593867,5.73388375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370594051,9.86988375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370594386,10.89959575,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370594586,13.78059575,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370594885,14.42161327,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370600272,22.07161327,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754370600598,9.16495849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754370600799,8.61503324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1754370600999,13.67123324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1754370601198,14.5845704,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1754370601603,2.73425751,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1754370601766,9.89774603,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754370601962,9.87033227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754370602202,10.79053227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754370602504,11.43154979,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754370602978,14.86254979,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754370603567,3.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754370603767,12.91601732,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754370603967,14.72214072,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754370604168,15.27214072,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1754370604700,15.38168272,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1754370604873,12.50068272,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1754370605398,9.16563137,3656.8,3656.6,1e-08]
["bitfinex","ETHUSD",1754370605604,10.44811991,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754370605902,11.34090615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754370608496,11.34090615,3656.7,3656.0,0.002]
["bitfinex","ETHUSD",1754370608497,3.28515494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370608710,11.05159057,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370608884,11.02417681,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370609088,11.94437681,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370609690,12.42497681,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370610897,11.50477681,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370611098,11.50477681,3656.1,3656.0,0.4806]
["bitfinex","ETHUSD",1754370613012,7.36777681,3656.1,3656.0,0.4806]
["bitfinex","ETHUSD",1754370613304,11.50477681,3656.1,3656.0,0.4806]
["bitfinex","ETHUSD",1754370613509,11.50477681,3656.1,3656.0,0.913]
["bitfinex","ETHUSD",1754370613810,11.02417681,3656.1,3656.0,0.913]
["bitfinex","ETHUSD",1754370614607,11.02417681,3656.1,3656.0,0.4806]
["bitfinex","ETHUSD",1754370615007,13.90517681,3656.1,3656.0,0.4806]
["bitfinex","ETHUSD",1754370615978,9.76817681,3656.1,3656.0,0.4806]
["bitfinex","ETHUSD",1754370616183,3.0,3656.1,3656.0,0.913]
["bitfinex","ETHUSD",1754370616387,9.87215494,3656.1,3656.0,0.913]
["bitfinex","ETHUSD",1754370622721,9.87215494,3656.1,3656.0,0.913]
["bitfinex","ETHUSD",1754370624403,3.0,3656.1,3656.0,0.913]
["bitfinex","ETHUSD",1754370624726,4.137,3656.1,3656.0,3.64821631]
["bitfinex","ETHUSD",1754370624931,4.137,3656.4,3656.0,1.55135865]
["bitfinex","ETHUSD",1754370625095,4.137,3656.4,3656.1,0.8862]
["bitfinex","ETHUSD",1754370625297,4.137,3656.4,3656.2,0.8862]
["bitfinex","ETHUSD",1754370625497,7.1,3656.6,3656.3,0.8862]
["bitfinex","ETHUSD",1754370625795,4.137,3656.5,3656.4,0.8862]
["bitfinex","ETHUSD",1754370626028,4.137,3656.5,3656.0,2.73720226]
["bitfinex","ETHUSD",1754370626225,4.137,3656.5,3656.1,2.73515059]
["bitfinex","ETHUSD",1754370626724,4.137,3656.5,3656.2,0.8862]
["bitfinex","ETHUSD",1754370627134,4.137,3656.5,3656.0,0.002]
["bitfinex","ETHUSD",1754370627428,5.28811376,3656.5,3656.1,0.4535]
["bitfinex","ETHUSD",1754370627608,2.73508013,3656.2,3656.1,0.4535]
["bitfinex","ETHUSD",1754370627803,6.87208013,3656.2,3656.1,0.4535]
["bitfinex","ETHUSD",1754370628225,4.137,3656.2,3656.1,0.8862]
["bitfinex","ETHUSD",1754370628604,2.73479789,3656.6,3656.1,0.8862]
["bitfinex","ETHUSD",1754370628803,4.137,3656.5,3656.0,0.002]
["bitfinex","ETHUSD",1754370629008,6.8718638,3656.5,3656.2,0.8862]
["bitfinex","ETHUSD",1754370629205,6.8718638,3656.5,3656.3,0.8862]
["bitfinex","ETHUSD",1754370629409,6.8718638,3656.5,3656.0,0.002]
["bitfinex","ETHUSD",1754370629609,6.8718638,3656.5,3656.4,0.8862]
["bitfinex","ETHUSD",1754370629903,4.137,3656.5,3656.4,0.8862]
["bitfinex","ETHUSD",1754370630111,6.87185573,3656.5,3656.4,0.8862]
["bitfinex","ETHUSD",1754370631626,4.137,3656.5,3656.0,0.002]
["bitfinex","ETHUSD",1754370631827,2.73510453,3656.2,3656.1,0.4535]
["bitfinex","ETHUSD",1754370632050,2.73515494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370633118,2.73515494,3656.1,3656.0,0.4555]
["bitfinex","ETHUSD",1754370633319,2.73515494,3656.1,3656.0,0.8882]
["bitfinex","ETHUSD",1754370635133,2.7625687,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370635299,3.69871313,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370635631,4.15091313,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370635836,4.72832689,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370636038,8.21442689,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370636205,8.18701313,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370645737,7.70091313,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754370645945,3.0,3656.1,3656.0,0.8882]
["bitfinex","ETHUSD",1754370646147,4.137,3656.1,3656.0,0.8882]
["bitfinex","ETHUSD",1754370647652,0.001,3656.4,3656.0,0.8882]
["bitfinex","ETHUSD",1754370647858,4.137,3656.3,3656.1,0.9099]
["bitfinex","ETHUSD",1754370648011,4.137,3656.3,3656.0,0.002]
["bitfinex","ETHUSD",1754370648212,0.001,3656.4,3656.2,0.9099]
["bitfinex","ETHUSD",1754370648413,4.138,3656.4,3656.3,0.9099]
["bitfinex","ETHUSD",1754370649511,0.001,3656.4,3656.3,0.9099]
["bitfinex","ETHUSD",1754370654945,2.73593053,3656.4,3656.0,0.002]
["bitfinex","ETHUSD",1754370655152,2.73593053,3656.4,3656.0,0.4774]
["bitfinex","ETHUSD",1754370655445,4.136,3656.3,3656.0,0.4774]
["bitfinex","ETHUSD",1754370655647,4.136,3656.3,3656.0,0.002]
["bitfinex","ETHUSD",1754370655820,4.136,3656.3,3656.1,0.4754]
["bitfinex","ETHUSD",1754370656023,0.001,3656.4,3656.2,0.9099]
["bitfinex","ETHUSD",1754370656220,4.136,3656.3,3656.0,0.002]
["bitfinex","ETHUSD",1754370656761,4.136,3656.3,3656.1,0.9099]
["bitfinex","ETHUSD",1754370657248,4.136,3656.3,3656.2,0.9099]
["bitfinex","ETHUSD",1754370662839,0.001,3656.4,3656.2,3.64498013]
["bitfinex","ETHUSD",1754370663051,0.001,3656.4,3656.2,2.73508013]
["bitfinex","ETHUSD",1754370663372,0.001,3656.4,3656.3,0.9099]
["bitfinex","ETHUSD",1754370668276,0.001,3656.4,3656.3,0.4754]
["bitfinex","ETHUSD",1754370671293,0.001,3656.4,3656.3,3.64490533]
["bitfinex","ETHUSD",1754370671589,0.001,3656.4,3656.3,0.9099]
["bitfinex","ETHUSD",1754370673275,0.001,3656.4,3656.3,0.4754]
["bitfinex","ETHUSD",1754370680794,0.001,3656.4,3656.3,3.21040533]
["bitfinex","ETHUSD",1754370682486,0.001,3656.4,3656.3,0.4754]
["bitfinex","ETHUSD",1754370683095,0.001,3656.4,3656.3,3.21040533]
["bitfinex","ETHUSD",1754370683295,0.001,3656.4,3656.3,3.66190533]
["bitfinex","ETHUSD",1754370683597,0.001,3656.4,3656.3,4.02849586]
["bitfinex","ETHUSD",1754370684096,0.001,3656.4,3656.3,8.16349586]
["bitfinex","ETHUSD",1754370694804,0.001,3656.4,3656.3,35.62861114]
["bitfinex","ETHUSD",1754370696174,0.001,3656.4,3656.3,8.16349586]
["bitfinex","ETHUSD",1754370696409,0.001,3656.4,3656.3,7.23759586]
["bitfinex","ETHUSD",1754370696608,0.001,3656.4,3656.3,7.70339586]
["bitfinex","ETHUSD",1754370698017,0.001,3656.4,3656.3,8.15489586]
["bitfinex","ETHUSD",1754370700031,0.001,3656.4,3656.3,7.70339586]
["bitfinex","ETHUSD",1754370700714,0.001,3656.4,3656.3,8.15489586]
["bitfinex","ETHUSD",1754370704513,0.001,3656.4,3656.3,8.59569586]
["bitfinex","ETHUSD",1754370713240,0.001,3656.4,3656.3,39.05411114]
["bitfinex","ETHUSD",1754370713446,0.001,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754370713611,0.001,3657.2,3657.1,34.33252232]
["bitfinex","ETHUSD",1754370713926,0.001,3657.2,3657.1,35.26932232]
["bitfinex","ETHUSD",1754370714228,0.001,3657.2,3657.1,35.37879132]
["bitfinex","ETHUSD",1754370714530,0.001,3657.2,3657.1,7.91367604]
["bitfinex","ETHUSD",1754370714701,0.001,3657.2,3657.1,9.25195658]
["bitfinex","ETHUSD",1754370715544,0.001,3657.2,3657.1,12.25195658]
["bitfinex","ETHUSD",1754370716239,0.001,3657.2,3657.1,39.71707186]
["bitfinex","ETHUSD",1754370716931,0.001,3657.5,3657.4,5.73418275]
["bitfinex","ETHUSD",1754370717126,0.001,3657.5,3657.4,9.86718275]
["bitfinex","ETHUSD",1754370717426,0.001,3657.5,3657.4,13.53264461]
["bitfinex","ETHUSD",1754370717730,0.001,3657.5,3657.4,13.99734461]
["bitfinex","ETHUSD",1754370718527,0.001,3657.5,3657.4,8.92754461]
["bitfinex","ETHUSD",1754370718726,0.9544,3657.5,3657.4,10.33188275]
["bitfinex","ETHUSD",1754370718896,0.4657,3657.5,3657.4,10.33188275]
["bitfinex","ETHUSD",1754370719221,0.001,3657.5,3657.4,10.33188275]
["bitfinex","ETHUSD",1754370719428,0.001,3658.9,3657.5,0.55]
["bitfinex","ETHUSD",1754370719726,0.001,3658.9,3658.8,5.73313654]
["bitfinex","ETHUSD",1754370720099,0.001,3658.9,3658.8,9.90913654]
["bitfinex","ETHUSD",1754370720300,0.001,3658.9,3658.8,10.84593654]
["bitfinex","ETHUSD",1754370721528,0.001,3658.9,3658.8,11.04877621]
["bitfinex","ETHUSD",1754370721729,0.001,3658.9,3658.8,13.77743807]
["bitfinex","ETHUSD",1754370723011,0.001,3658.9,3658.8,13.33263807]
["bitfinex","ETHUSD",1754370723207,0.001,3658.9,3658.8,8.66463807]
["bitfinex","ETHUSD",1754370723412,0.001,3658.9,3658.8,5.93597621]
["bitfinex","ETHUSD",1754370723413,0.4657,3658.9,3658.8,5.93597621]
["bitfinex","ETHUSD",1754370723927,0.4657,3658.9,3658.8,10.10897621]
["bitfinex","ETHUSD",1754370724330,0.4657,3658.9,3658.8,5.93597621]
["bitfinex","ETHUSD",1754370724503,0.4657,3658.9,3658.8,10.10897621]
["bitfinex","ETHUSD",1754370724702,0.001,3658.9,3658.8,10.59767621]
["bitfinex","ETHUSD",1754370724928,0.001,3658.9,3658.8,12.47197243]
["bitfinex","ETHUSD",1754370726925,0.001,3658.9,3658.8,11.97997243]
["bitfinex","ETHUSD",1754370729529,0.001,3658.9,3658.8,12.47197243]
["bitfinex","ETHUSD",1754370730110,0.001,3658.9,3658.8,11.97997243]
["bitfinex","ETHUSD",1754370732036,0.001,3658.9,3658.8,7.80697243]
["bitfinex","ETHUSD",1754370732221,0.4657,3658.9,3658.8,7.10497621]
["bitfinex","ETHUSD",1754370732427,0.9544,3658.9,3658.8,7.10497621]
["bitfinex","ETHUSD",1754370734428,0.4657,3658.9,3658.8,7.10497621]
["bitfinex","ETHUSD",1754370734629,0.4657,3658.9,3658.8,6.90213654]
["bitfinex","ETHUSD",1754370735042,0.4657,3658.9,3658.7,0.4657]
["bitfinex","ETHUSD",1754370735043,0.9544,3658.9,3658.7,0.4657]
["bitfinex","ETHUSD",1754370735247,0.9544,3658.9,3658.8,4.167]
["bitfinex","ETHUSD",1754370735851,0.9544,3658.9,3658.8,6.90013654]
["bitfinex","ETHUSD",1754370736665,0.4657,3658.9,3658.8,6.90013654]
["bitfinex","ETHUSD",1754370737564,0.4657,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754370737723,0.4651,3658.9,3658.7,0.20808491]
["bitfinex","ETHUSD",1754370737921,0.4651,3658.9,3658.4,0.4657]
["bitfinex","ETHUSD",1754370737922,0.4651,3658.9,3658.4,2.73343423]
["bitfinex","ETHUSD",1754370738152,0.4651,3658.9,3658.5,4.165]
["bitfinex","ETHUSD",1754370738356,0.4651,3658.9,3658.6,4.165]
["bitfinex","ETHUSD",1754370738560,0.4947,3658.8,3658.6,4.165]
["bitfinex","ETHUSD",1754370738730,0.4641,3658.7,3657.8,2.73381517]
["bitfinex","ETHUSD",1754370738925,0.9588,3658.7,3658.1,2.7336469]
["bitfinex","ETHUSD",1754370739257,0.9588,3658.6,3658.2,6.89858246]
["bitfinex","ETHUSD",1754370739460,0.9588,3658.5,3658.2,6.89858246]
["bitfinex","ETHUSD",1754370739669,0.9588,3658.4,3657.9,3.0]
["bitfinex","ETHUSD",1754370739872,0.9588,3658.3,3658.1,2.73365299]
["bitfinex","ETHUSD",1754370740070,0.4947,3658.3,3658.2,4.166]
["bitfinex","ETHUSD",1754370740635,0.9588,3658.3,3658.2,4.166]
["bitfinex","ETHUSD",1754370741673,0.4947,3658.8,3658.4,2.73342627]
["bitfinex","ETHUSD",1754370741861,0.001,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754370742469,0.001,3658.9,3658.8,3.20653654]
["bitfinex","ETHUSD",1754370744072,0.001,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754370744874,0.001,3658.9,3658.8,3.20653654]
["bitfinex","ETHUSD",1754370745048,0.001,3658.9,3658.8,4.65715695]
["bitfinex","ETHUSD",1754370745438,0.001,3658.9,3658.8,4.22795695]
["bitfinex","ETHUSD",1754370746373,0.001,3658.9,3658.8,4.65715695]
["bitfinex","ETHUSD",1754370746963,0.001,3658.9,3658.8,4.22795695]
["bitfinex","ETHUSD",1754370747146,0.001,3658.9,3658.8,4.65715695]
["bitfinex","ETHUSD",1754370747868,0.001,3658.9,3658.8,4.22795695]
["bitfinex","ETHUSD",1754370748269,0.4651,3658.9,3658.8,6.90713654]
["bitfinex","ETHUSD",1754370748659,0.001,3658.9,3658.8,6.90713654]
["bitfinex","ETHUSD",1754370749652,0.4651,3658.9,3658.8,6.90613654]
["bitfinex","ETHUSD",1754370749954,0.001,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754370750152,0.9598,3658.9,3658.8,6.90613654]
["bitfinex","ETHUSD",1754370751858,0.9598,3658.9,3658.8,4.173]
["bitfinex","ETHUSD",1754370752256,0.9598,3658.9,3658.8,7.173]
["bitfinex","ETHUSD",1754370752862,0.9598,3658.9,3658.8,7.172]
["bitfinex","ETHUSD",1754370753060,0.001,3658.9,3658.8,6.20653654]
["bitfinex","ETHUSD",1754370753291,0.001,3658.9,3658.8,7.10051104]
["bitfinex","ETHUSD",1754370753479,0.4651,3658.9,3658.8,9.90813654]
["bitfinex","ETHUSD",1754370754787,0.4651,3658.9,3658.8,3.0]
["bitfinex","ETHUSD",1754370754998,0.9598,3658.9,3658.4,4.175]
["bitfinex","ETHUSD",1754370755203,0.9588,3658.8,3658.4,6.90840944]
["bitfinex","ETHUSD",1754370755403,0.9588,3658.7,3658.4,4.175]
["bitfinex","ETHUSD",1754370755566,0.001,3658.9,3658.4,6.90843277]
["bitfinex","ETHUSD",1754370755762,0.001,3658.9,3658.2,5.7335756]
["bitfinex","ETHUSD",1754370755763,0.9588,3658.6,3658.2,5.7335756]
["bitfinex","ETHUSD",1754370756023,0.9588,3658.5,3658.3,4.176]
["bitfinex","ETHUSD",1754370756327,0.4641,3658.4,3658.3,7.176]
["bitfinex","ETHUSD",1754370756476,0.4641,3658.4,3658.3,4.176]
["bitfinex","ETHUSD",1754370757304,0.9588,3658.4,3657.9,3.41445975]
["bitfinex","ETHUSD",1754370757495,0.4641,3658.3,3658.2,2.73357358]
["bitfinex","ETHUSD",1754370757700,0.4641,3658.3,3658.1,2.73364132]
["bitfinex","ETHUSD",1754370758079,0.4641,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754370758487,0.4641,3658.3,3658.1,2.73364462]
["bitfinex","ETHUSD",1754370759176,0.4641,3658.6,3658.2,2.73358482]
["bitfinex","ETHUSD",1754370759378,0.4641,3658.5,3658.2,2.73358482]
["bitfinex","ETHUSD",1754370759597,0.4641,3658.5,3658.3,4.175]
["bitfinex","ETHUSD",1754370759781,0.4641,3658.4,3658.3,4.175]
["bitfinex","ETHUSD",1754370760308,0.4641,3658.4,3658.3,4.177]
["bitfinex","ETHUSD",1754370760885,3.0076703,3658.9,3658.3,6.9105101]
["bitfinex","ETHUSD",1754370761088,0.4641,3658.8,3658.3,7.3839101]
["bitfinex","ETHUSD",1754370761291,0.4641,3658.7,3658.3,7.3839101]
["bitfinex","ETHUSD",1754370761607,0.4641,3658.6,3658.3,4.6504]
["bitfinex","ETHUSD",1754370761810,0.9588,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370761988,0.9588,3658.5,3658.3,4.175]
["bitfinex","ETHUSD",1754370762190,0.4641,3658.4,3658.3,4.175]
["bitfinex","ETHUSD",1754370762511,0.4641,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370762713,0.9588,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370768705,4.6347732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370768903,1.90133782,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370769219,4.6347732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370773044,1.90133782,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370773342,1.40663782,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370774240,4.1400732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370775113,0.94253782,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370775537,3.6759732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370775720,4.1389732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370776141,4.5924732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370778813,4.1389732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370779146,3.6759732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370780036,4.1389732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370780525,3.6759732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370781626,3.6759732,3658.4,3658.3,0.4646]
["bitfinex","ETHUSD",1754370781847,0.94253782,3658.4,3658.3,0.4646]
["bitfinex","ETHUSD",1754370782052,3.6759732,3658.4,3658.3,0.4646]
["bitfinex","ETHUSD",1754370782345,3.6759732,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370783222,3.0,3658.7,3658.3,0.9221]
["bitfinex","ETHUSD",1754370783422,2.7340873,3658.9,3658.4,0.4626]
["bitfinex","ETHUSD",1754370783652,4.164,3658.8,3658.4,0.9201]
["bitfinex","ETHUSD",1754370783868,4.164,3658.8,3658.5,0.9201]
["bitfinex","ETHUSD",1754370784043,4.164,3658.8,3658.3,0.002]
["bitfinex","ETHUSD",1754370784344,4.164,3658.8,3658.6,0.9201]
["bitfinex","ETHUSD",1754370784546,4.164,3658.8,3658.7,0.4626]
["bitfinex","ETHUSD",1754370785376,0.001,3658.9,3658.7,0.4626]
["bitfinex","ETHUSD",1754370785556,4.163,3658.8,3658.7,0.9201]
["bitfinex","ETHUSD",1754370786729,4.163,3658.8,3658.7,3.65331124]
["bitfinex","ETHUSD",1754370787354,0.001,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754370787656,0.001,3658.9,3658.8,3.65323654]
["bitfinex","ETHUSD",1754370788936,0.001,3658.9,3658.7,0.63866868]
["bitfinex","ETHUSD",1754370789122,0.001,3658.9,3658.5,0.4626]
["bitfinex","ETHUSD",1754370789323,0.464,3658.9,3658.5,3.19593581]
["bitfinex","ETHUSD",1754370789651,0.464,3658.9,3658.6,0.4626]
["bitfinex","ETHUSD",1754370791329,0.001,3658.9,3658.7,3.19580625]
["bitfinex","ETHUSD",1754370791533,0.001,3658.9,3658.8,0.4626]
["bitfinex","ETHUSD",1754370791935,0.001,3658.9,3658.6,0.4626]
["bitfinex","ETHUSD",1754370792157,0.001,3658.9,3658.7,0.4626]
["bitfinex","ETHUSD",1754370792743,0.001,3658.9,3658.7,2.73319572]
["bitfinex","ETHUSD",1754370792955,0.001,3658.9,3658.8,3.19573654]
["bitfinex","ETHUSD",1754370793162,0.001,3658.9,3658.8,3.65323654]
["bitfinex","ETHUSD",1754370793657,0.001,3658.9,3658.8,0.9201]
["bitfinex","ETHUSD",1754370794235,0.001,3658.9,3658.8,0.4626]
["bitfinex","ETHUSD",1754370795156,0.001,3658.9,3658.3,2.7354355]
["bitfinex","ETHUSD",1754370795361,0.464,3658.9,3658.5,3.1959077]
["bitfinex","ETHUSD",1754370795536,0.464,3658.9,3658.6,0.4626]
["bitfinex","ETHUSD",1754370796332,0.001,3658.9,3658.5,4.16]
["bitfinex","ETHUSD",1754370796662,0.463,3658.8,3658.5,4.6265]
["bitfinex","ETHUSD",1754370797362,0.463,3658.8,3658.5,4.16]
["bitfinex","ETHUSD",1754370797559,0.463,3658.8,3658.6,0.4665]
["bitfinex","ETHUSD",1754370798758,0.001,3658.9,3658.5,4.16]
["bitfinex","ETHUSD",1754370799263,0.4555,3658.8,3658.5,4.6265]
["bitfinex","ETHUSD",1754370799453,0.4555,3658.8,3658.5,0.4665]
["bitfinex","ETHUSD",1754370800766,0.48291376,3658.8,3658.3,0.002]
["bitfinex","ETHUSD",1754370800953,2.73329404,3658.6,3658.3,0.002]
["bitfinex","ETHUSD",1754370801157,2.73337057,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370801532,0.4555,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370802146,3.1888668,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370802864,0.4555,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370803266,2.73429072,3658.6,3658.3,0.002]
["bitfinex","ETHUSD",1754370803472,2.73429072,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370803770,3.18979072,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370803970,0.4565,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370805067,3.18979215,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370805449,0.4555,3658.5,3658.3,0.4685]
["bitfinex","ETHUSD",1754370808468,0.001,3658.6,3658.3,0.002]
["bitfinex","ETHUSD",1754370808667,0.001,3658.6,3658.4,0.4665]
["bitfinex","ETHUSD",1754370809760,0.001,3658.6,3658.3,0.002]
["bitfinex","ETHUSD",1754370810069,0.4565,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370810269,3.18980588,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370811170,0.4565,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370811662,0.001,3658.6,3658.4,0.4665]
["bitfinex","ETHUSD",1754370812237,2.7342917,3658.6,3658.4,0.4665]
["bitfinex","ETHUSD",1754370812453,0.4565,3658.6,3658.3,0.002]
["bitfinex","ETHUSD",1754370812659,0.4565,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370813075,3.18979255,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370813674,0.4565,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370814365,0.001,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370815352,0.001,3658.6,3658.3,0.002]
["bitfinex","ETHUSD",1754370815677,0.001,3658.6,3658.4,0.4665]
["bitfinex","ETHUSD",1754370819345,2.73429687,3658.6,3658.4,0.4665]
["bitfinex","ETHUSD",1754370819549,0.001,3658.6,3658.4,0.4665]
["bitfinex","ETHUSD",1754370820759,0.001,3658.6,3658.5,0.4665]
["bitfinex","ETHUSD",1754370822245,0.001,3658.6,3658.3,0.4685]
["bitfinex","ETHUSD",1754370822458,0.001,3658.6,3658.4,0.4665]
["bitfinex","ETHUSD",1754370822655,2.73336565,3658.5,3658.3,0.4685]
["bitfinex","ETHUSD",1754370822880,2.73336565,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370823066,0.4555,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370823472,0.9304,3658.6,3658.3,0.002]
["bitfinex","ETHUSD",1754370823679,2.73338698,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370824051,0.4555,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370824558,0.4555,3658.5,3658.3,0.4685]
["bitfinex","ETHUSD",1754370825088,0.4555,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370825255,3.18893538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370825457,3.66283538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370828043,3.18893538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370828649,2.73343538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370830350,3.67306123,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370830775,4.14216123,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370831188,1.40878366,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370831392,3.20246751,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370831689,2.73343538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370832552,3.20253538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370832955,0.4691,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370833384,2.73337862,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370833690,3.20247862,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754370835272,2.73343538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370835469,6.87943538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370837695,7.34853538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370838900,7.81583538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370843463,7.34853538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370845688,7.81583538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370845889,8.87084955,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370846106,11.40354955,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370846323,11.87084955,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370847705,19.52084955,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754370848699,19.52084955,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1754370851231,19.52084955,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1754370852692,19.51684955,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1754370856818,10.88844955,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1754370857008,13.97643538,3658.4,3658.3,0.92360001]
["bitfinex","ETHUSD",1754370857207,16.97643538,3658.4,3658.3,0.92360001]
["bitfinex","ETHUSD",1754370857641,11.243,3658.4,3658.3,0.92360001]
["bitfinex","ETHUSD",1754370858643,7.1,3658.4,3658.3,3.65711011]
["bitfinex","ETHUSD",1754370859943,4.144,3658.6,3658.3,3.65711011]
["bitfinex","ETHUSD",1754370860240,4.144,3658.6,3658.4,3.65702348]
["bitfinex","ETHUSD",1754370860440,4.144,3658.6,3658.4,2.73342348]
["bitfinex","ETHUSD",1754370860742,0.001,3658.6,3658.5,0.9236]
["bitfinex","ETHUSD",1754370861039,0.001,3658.6,3658.5,3.65696066]
["bitfinex","ETHUSD",1754370861241,0.001,3658.6,3658.5,4.02266301]
["bitfinex","ETHUSD",1754370870350,0.001,3658.6,3658.5,3.22886066]
["bitfinex","ETHUSD",1754370870950,0.001,3658.6,3658.5,3.65696066]
["bitfinex","ETHUSD",1754370877469,0.001,3658.6,3658.5,31.12207594]
["bitfinex","ETHUSD",1754370880554,0.001,3658.6,3658.5,35.26307594]
["bitfinex","ETHUSD",1754370881165,1e-08,3658.6,3658.5,35.26307594]
["bitfinex","ETHUSD",1754370881341,1e-08,3658.6,3658.5,37.9917378]
["bitfinex","ETHUSD",1754370886951,1e-08,3658.6,3658.5,33.4226378]
["bitfinex","ETHUSD",1754370887152,1e-08,3658.6,3658.5,37.5636378]
["bitfinex","ETHUSD",1754370887354,1e-08,3658.6,3658.5,38.0237378]
["bitfinex","ETHUSD",1754370888388,1e-08,3658.6,3658.5,38.1331638]
["bitfinex","ETHUSD",1754370888604,1e-08,3658.6,3658.5,33.9921638]
["bitfinex","ETHUSD",1754370888757,1e-08,3658.6,3658.5,38.1331638]
["bitfinex","ETHUSD",1754370894805,1e-08,3658.6,3658.5,33.5320638]
["bitfinex","ETHUSD",1754370895088,1e-08,3658.6,3658.5,37.1765638]
["bitfinex","ETHUSD",1754370895289,1e-08,3658.6,3658.5,37.6394638]
["bitfinex","ETHUSD",1754370895599,1e-08,3658.6,3658.5,38.0995638]
["bitfinex","ETHUSD",1754370896684,1e-08,3658.6,3658.5,37.6394638]
["bitfinex","ETHUSD",1754370897263,1e-08,3658.6,3658.5,33.4994638]
["bitfinex","ETHUSD",1754370897464,1e-08,3658.6,3658.5,37.6394638]
["bitfinex","ETHUSD",1754370902614,1e-08,3658.6,3658.5,33.4994638]
["bitfinex","ETHUSD",1754370902804,1e-08,3658.6,3658.5,37.1765638]
["bitfinex","ETHUSD",1754370903181,1e-08,3658.6,3658.5,37.6394638]
["bitfinex","ETHUSD",1754370903804,1e-08,3658.6,3658.5,38.0995638]
["bitfinex","ETHUSD",1754370904192,1e-08,3658.6,3658.5,33.9595638]
["bitfinex","ETHUSD",1754370904388,1e-08,3658.6,3658.5,38.0995638]
["bitfinex","ETHUSD",1754370907443,1e-08,3658.6,3658.5,37.6394638]
["bitfinex","ETHUSD",1754370907608,1e-08,3658.6,3658.5,38.0995638]
["bitfinex","ETHUSD",1754370907931,0.001,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754370908224,0.001,3659.2,3659.1,34.36535686]
["bitfinex","ETHUSD",1754370908387,0.001,3659.2,3659.1,35.26102774]
["bitfinex","ETHUSD",1754370908588,0.001,3659.2,3659.1,35.37043374]
["bitfinex","ETHUSD",1754370909955,0.001,3659.2,3659.1,34.91033374]
["bitfinex","ETHUSD",1754370910132,0.474,3659.2,3659.1,9.71098032]
["bitfinex","ETHUSD",1754370910327,0.956,3659.2,3659.1,6.98231846]
["bitfinex","ETHUSD",1754370910831,0.474,3659.2,3659.1,6.98231846]
["bitfinex","ETHUSD",1754370911029,0.001,3659.2,3659.1,7.44521846]
["bitfinex","ETHUSD",1754370913441,0.001,3659.2,3659.1,3.30521846]
["bitfinex","ETHUSD",1754370913621,0.001,3659.2,3659.1,6.98231846]
["bitfinex","ETHUSD",1754370913829,0.474,3659.2,3659.1,9.71098032]
["bitfinex","ETHUSD",1754370914507,0.001,3659.2,3659.1,10.17388032]
["bitfinex","ETHUSD",1754370915606,0.001,3659.2,3659.1,9.71098032]
["bitfinex","ETHUSD",1754370915806,0.474,3659.2,3659.1,6.98231846]
["bitfinex","ETHUSD",1754370916938,0.001,3659.2,3659.1,2.84231846]
["bitfinex","ETHUSD",1754370917238,0.928,3659.2,3659.1,6.98131846]
["bitfinex","ETHUSD",1754370918340,0.4509,3659.2,3659.1,6.98131846]
["bitfinex","ETHUSD",1754370920239,0.001,3659.2,3659.1,7.43621846]
["bitfinex","ETHUSD",1754370920544,0.001,3659.2,3659.1,8.49909649]
["bitfinex","ETHUSD",1754370921016,0.001,3659.2,3659.1,8.04419649]
["bitfinex","ETHUSD",1754370921230,0.001,3659.2,3659.1,36.42371177]
["bitfinex","ETHUSD",1754370922555,1e-08,3659.2,3659.1,39.42371177]
["bitfinex","ETHUSD",1754370922751,1e-08,3659.2,3659.1,39.97371177]
["bitfinex","ETHUSD",1754370926943,1e-08,3659.2,3659.1,11.04419649]
["bitfinex","ETHUSD",1754370927344,1e-08,3659.2,3659.1,11.49909649]
["bitfinex","ETHUSD",1754370927548,1e-08,3659.2,3659.1,11.95859649]
["bitfinex","ETHUSD",1754370927953,1e-08,3659.2,3659.1,39.42371177]
["bitfinex","ETHUSD",1754370929060,1e-08,3659.2,3659.1,39.97371177]
["bitfinex","ETHUSD",1754370932952,1e-08,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754370933142,1e-08,3659.4,3659.3,9.89909072]
["bitfinex","ETHUSD",1754370933463,1e-08,3659.4,3659.3,10.78616309]
["bitfinex","ETHUSD",1754370933669,1e-08,3659.4,3659.3,10.89555509]
["bitfinex","ETHUSD",1754370934235,1e-08,3659.4,3659.3,11.44555509]
["bitfinex","ETHUSD",1754370934447,1e-08,3659.4,3659.3,14.17421695]
["bitfinex","ETHUSD",1754370940859,1e-08,3659.4,3659.3,13.71471695]
["bitfinex","ETHUSD",1754370941040,1e-08,3659.4,3659.3,9.12081695]
["bitfinex","ETHUSD",1754370941243,1e-08,3659.4,3659.3,13.25881695]
["bitfinex","ETHUSD",1754370941679,1e-08,3659.4,3659.3,13.71371695]
["bitfinex","ETHUSD",1754370942772,1e-08,3659.4,3659.3,14.17321695]
["bitfinex","ETHUSD",1754370943856,0.001,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754370944051,0.001,3659.7,3659.6,36.32682418]
["bitfinex","ETHUSD",1754370944252,0.001,3659.7,3659.6,36.75439879]
["bitfinex","ETHUSD",1754370945275,0.4771,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754370945480,0.927,3661.0,3660.9,7.1427256]
["bitfinex","ETHUSD",1754370947160,3.0,3662.2,3660.9,4.41115687]
["bitfinex","ETHUSD",1754370947565,2.73068116,3662.1,3661.4,2.73114467]
["bitfinex","ETHUSD",1754370947766,3.63518116,3662.1,3661.5,4.138]
["bitfinex","ETHUSD",1754370948084,0.9045,3662.0,3661.5,4.138]
["bitfinex","ETHUSD",1754370948286,3.9045,3662.0,3661.5,4.138]
["bitfinex","ETHUSD",1754370948450,0.9045,3661.9,3661.5,6.86910569]
["bitfinex","ETHUSD",1754370948652,0.9045,3661.9,3661.5,4.138]
["bitfinex","ETHUSD",1754370948850,0.9045,3661.8,3661.5,6.86908902]
["bitfinex","ETHUSD",1754370949085,0.9045,3661.7,3661.5,6.86908902]
["bitfinex","ETHUSD",1754370949283,0.9045,3661.6,3661.5,6.86912112]
["bitfinex","ETHUSD",1754370949889,0.4276,3661.6,3661.5,6.86912112]
["bitfinex","ETHUSD",1754370950096,0.9045,3661.6,3661.5,6.86912112]
["bitfinex","ETHUSD",1754370950776,0.9045,3661.6,3661.4,2.73117481]
["bitfinex","ETHUSD",1754370950953,3.0,3662.1,3661.5,4.138]
["bitfinex","ETHUSD",1754370951153,0.57306502,3662.0,3661.5,6.86911132]
["bitfinex","ETHUSD",1754370951684,0.9045,3661.9,3661.5,6.86911132]
["bitfinex","ETHUSD",1754370951890,0.9045,3661.8,3661.5,4.138]
["bitfinex","ETHUSD",1754370952088,0.57306502,3662.0,3661.5,4.138]
["bitfinex","ETHUSD",1754370952266,0.9045,3661.9,3661.5,4.138]
["bitfinex","ETHUSD",1754370952491,3.635389,3661.9,3661.1,2.73135452]
["bitfinex","ETHUSD",1754370952665,3.63540892,3661.8,3660.9,2.93646252]
["bitfinex","ETHUSD",1754370952867,3.63540892,3661.8,3661.1,2.73141411]
["bitfinex","ETHUSD",1754370952868,0.9045,3661.7,3661.1,2.73141411]
["bitfinex","ETHUSD",1754370953090,0.9045,3661.6,3661.2,6.86833975]
["bitfinex","ETHUSD",1754370953289,0.36353399,3661.6,3661.1,2.73141021]
["bitfinex","ETHUSD",1754370953590,0.9045,3661.5,3661.3,4.137]
["bitfinex","ETHUSD",1754370953775,0.4276,3661.5,3661.3,4.137]
["bitfinex","ETHUSD",1754370953977,0.9045,3661.4,3661.3,4.137]
["bitfinex","ETHUSD",1754370954492,0.36353399,3661.6,3660.9,2.93512257]
["bitfinex","ETHUSD",1754370954794,0.9045,3661.5,3661.0,4.137]
["bitfinex","ETHUSD",1754370955094,2.73097563,3661.7,3661.0,6.86848963]
["bitfinex","ETHUSD",1754370955272,0.9045,3661.4,3661.0,6.86848963]
["bitfinex","ETHUSD",1754370955472,0.9045,3661.3,3661.1,4.137]
["bitfinex","ETHUSD",1754370955673,0.9045,3661.2,3660.9,2.93349038]
["bitfinex","ETHUSD",1754370955977,0.9045,3661.1,3661.0,4.137]
["bitfinex","ETHUSD",1754370956293,3.0,3662.6,3661.0,4.137]
["bitfinex","ETHUSD",1754370956498,0.4276,3661.6,3661.2,2.73134491]
["bitfinex","ETHUSD",1754370956792,0.4276,3661.6,3661.4,2.73118325]
["bitfinex","ETHUSD",1754370956993,0.4276,3661.8,3661.5,6.8681173]
["bitfinex","ETHUSD",1754370957361,0.4276,3661.8,3661.6,2.73104539]
["bitfinex","ETHUSD",1754370957566,3.4769,3662.1,3661.8,2.73088695]
["bitfinex","ETHUSD",1754370957567,0.9045,3662.1,3661.8,2.73088695]
["bitfinex","ETHUSD",1754370957761,0.4769,3662.1,3661.9,4.137]
["bitfinex","ETHUSD",1754370958002,0.4276,3662.0,3661.9,4.137]
["bitfinex","ETHUSD",1754370958161,0.9045,3662.0,3661.9,4.137]
["bitfinex","ETHUSD",1754370960795,1.26801181,3662.0,3661.9,4.137]
["bitfinex","ETHUSD",1754370960990,0.4769,3662.0,3661.9,4.137]
["bitfinex","ETHUSD",1754370961189,0.9045,3662.0,3661.2,2.73129917]
["bitfinex","ETHUSD",1754370961390,2.73098964,3661.7,3661.3,4.137]
["bitfinex","ETHUSD",1754370961698,2.73098964,3661.7,3661.4,4.137]
["bitfinex","ETHUSD",1754370961699,0.4769,3661.6,3661.4,4.137]
["bitfinex","ETHUSD",1754370961893,0.4769,3661.6,3661.5,4.137]
["bitfinex","ETHUSD",1754370964713,0.9045,3661.6,3661.5,4.137]
["bitfinex","ETHUSD",1754370967297,0.9045,3661.6,3661.5,4.136]
["bitfinex","ETHUSD",1754370967492,2.73076753,3662.0,3661.5,4.136]
["bitfinex","ETHUSD",1754370967703,1.45063718,3661.9,3661.5,4.136]
["bitfinex","ETHUSD",1754370968105,0.9045,3661.8,3661.5,4.136]
["bitfinex","ETHUSD",1754370968418,0.4276,3661.8,3661.5,4.136]
["bitfinex","ETHUSD",1754370969194,0.4276,3662.2,3661.6,0.4573]
["bitfinex","ETHUSD",1754370969396,0.4276,3662.2,3661.7,2.73092232]
["bitfinex","ETHUSD",1754370969717,0.4276,3662.2,3661.6,0.922]
["bitfinex","ETHUSD",1754370969718,0.83231806,3662.2,3661.8,4.5933]
["bitfinex","ETHUSD",1754370969899,0.83231806,3662.2,3661.8,4.136]
["bitfinex","ETHUSD",1754370970218,0.83231806,3662.2,3661.9,0.4573]
["bitfinex","ETHUSD",1754370970422,0.83231806,3662.2,3661.8,4.136]
["bitfinex","ETHUSD",1754370970722,0.4276,3662.2,3661.8,7.32418792]
["bitfinex","ETHUSD",1754370971018,0.4276,3662.1,3661.8,4.5933]
["bitfinex","ETHUSD",1754370971420,0.4276,3662.1,3661.8,7.32418054]
["bitfinex","ETHUSD",1754370971590,2.328185,3662.8,3661.8,4.136]
["bitfinex","ETHUSD",1754370971922,0.4276,3662.5,3661.9,3.18810222]
["bitfinex","ETHUSD",1754370972122,0.79108117,3662.5,3661.9,3.18810222]
["bitfinex","ETHUSD",1754370972311,0.9045,3662.4,3661.9,2.73080222]
["bitfinex","ETHUSD",1754370972619,0.9045,3662.3,3661.8,4.136]
["bitfinex","ETHUSD",1754370972821,0.9045,3662.2,3661.8,4.136]
["bitfinex","ETHUSD",1754370973015,0.9045,3662.1,3661.5,2.73109949]
["bitfinex","ETHUSD",1754370973213,0.9045,3662.0,3661.6,4.136]
["bitfinex","ETHUSD",1754370973591,2.7306024,3662.2,3661.6,4.136]
["bitfinex","ETHUSD",1754370973792,0.9045,3661.9,3661.6,4.136]
["bitfinex","ETHUSD",1754370973993,0.4276,3661.8,3661.6,4.136]
["bitfinex","ETHUSD",1754370974522,1.45060749,3662.2,3661.1,2.7313505]
["bitfinex","ETHUSD",1754370974724,0.9045,3661.7,3661.3,2.73127031]
["bitfinex","ETHUSD",1754370975025,0.4769,3662.0,3661.5,2.73110292]
["bitfinex","ETHUSD",1754370975523,0.4276,3661.9,3661.6,2.73104237]
["bitfinex","ETHUSD",1754370975695,0.4276,3661.9,3661.7,4.136]
["bitfinex","ETHUSD",1754370975898,0.4276,3662.2,3661.7,7.32427121]
["bitfinex","ETHUSD",1754370976119,2.73054534,3662.3,3661.8,4.136]
["bitfinex","ETHUSD",1754370976324,0.4276,3662.2,3661.8,4.136]
["bitfinex","ETHUSD",1754370976526,0.4276,3662.2,3661.8,4.5933]
["bitfinex","ETHUSD",1754370976822,3.15820928,3662.2,3661.8,4.5933]
["bitfinex","ETHUSD",1754370977027,2.73060928,3662.2,3661.8,4.5933]
["bitfinex","ETHUSD",1754370977234,2.73060928,3662.2,3661.5,3.19580467]
["bitfinex","ETHUSD",1754370977235,0.9237,3662.1,3661.4,2.73117004]
["bitfinex","ETHUSD",1754370977523,1.34801097,3662.0,3661.5,4.136]
["bitfinex","ETHUSD",1754370977711,2.73087408,3661.9,3661.2,3.21697911]
["bitfinex","ETHUSD",1754370977912,0.9237,3661.8,3661.3,6.86726626]
["bitfinex","ETHUSD",1754370978100,0.4299,3661.7,3661.4,2.73119453]
["bitfinex","ETHUSD",1754370978299,0.4299,3661.7,3661.3,7.35296072]
["bitfinex","ETHUSD",1754370978707,0.4299,3661.7,3661.3,6.86726072]
["bitfinex","ETHUSD",1754370979031,0.4299,3661.7,3661.4,0.4857]
["bitfinex","ETHUSD",1754370980925,0.4299,3661.7,3661.3,6.86726736]
["bitfinex","ETHUSD",1754370981133,0.4299,3661.7,3661.4,4.136]
["bitfinex","ETHUSD",1754370981827,3.0,3662.5,3661.4,4.136]
["bitfinex","ETHUSD",1754370981828,3.0,3662.6,3661.5,2.73107027]
["bitfinex","ETHUSD",1754370982025,2.73067617,3662.1,3661.5,0.4857]
["bitfinex","ETHUSD",1754370982599,3.16057617,3662.1,3661.5,0.4857]
["bitfinex","ETHUSD",1754370982819,2.73076844,3662.0,3661.5,0.4857]
["bitfinex","ETHUSD",1754370983133,3.1880822,3662.0,3661.6,4.136]
["bitfinex","ETHUSD",1754370983335,0.4299,3661.9,3661.6,4.136]
["bitfinex","ETHUSD",1754370984737,6.34141596,3666.3,3661.6,4.136]
["bitfinex","ETHUSD",1754370984938,0.4299,3661.8,3661.6,4.136]
["bitfinex","ETHUSD",1754370985146,0.4299,3661.8,3661.7,4.136]
["bitfinex","ETHUSD",1754370985634,2.73079545,3662.0,3661.7,4.136]
["bitfinex","ETHUSD",1754370985805,2.73069456,3662.1,3661.8,0.4857]
["bitfinex","ETHUSD",1754370985998,2.73069456,3662.1,3661.9,0.4857]
["bitfinex","ETHUSD",1754370986298,2.73069456,3662.1,3661.8,0.4857]
["bitfinex","ETHUSD",1754370986716,2.73068039,3662.1,3661.8,0.4857]
["bitfinex","ETHUSD",1754370986934,3.16058039,3662.1,3661.8,0.4857]
["bitfinex","ETHUSD",1754370987133,2.73075891,3662.0,3661.7,4.136]
["bitfinex","ETHUSD",1754370987338,0.4299,3662.0,3661.7,4.136]
["bitfinex","ETHUSD",1754370987541,0.4299,3662.0,3661.7,4.6217]
["bitfinex","ETHUSD",1754370988038,3.1606484,3662.0,3661.7,4.6217]
["bitfinex","ETHUSD",1754370988339,0.4299,3662.0,3661.7,4.6217]
["bitfinex","ETHUSD",1754370989738,3.16065071,3662.0,3661.7,4.6217]
["bitfinex","ETHUSD",1754370991041,2.73067871,3662.1,3661.7,4.136]
["bitfinex","ETHUSD",1754370991339,3.16057871,3662.1,3661.8,0.4857]
["bitfinex","ETHUSD",1754370991919,2.73067871,3662.1,3661.5,0.4607]
["bitfinex","ETHUSD",1754370992120,2.73060781,3662.2,3661.9,0.4857]
["bitfinex","ETHUSD",1754370992321,2.73060781,3662.2,3662.0,0.4857]
["bitfinex","ETHUSD",1754370992577,2.73054066,3662.3,3662.1,0.4857]
["bitfinex","ETHUSD",1754370993642,3.16044066,3662.3,3661.9,4.136]
["bitfinex","ETHUSD",1754370993943,1.13100192,3662.3,3660.9,0.20124475]
["bitfinex","ETHUSD",1754370994131,0.9237,3662.2,3661.3,0.4857]
["bitfinex","ETHUSD",1754370994438,0.9237,3662.2,3661.4,4.5967]
["bitfinex","ETHUSD",1754370994814,2.73072174,3662.1,3661.5,0.4857]
["bitfinex","ETHUSD",1754370995209,2.73072174,3662.1,3661.5,0.9464]
["bitfinex","ETHUSD",1754370995443,3.16043087,3662.3,3661.4,6.86718271]
["bitfinex","ETHUSD",1754370995444,2.73058512,3662.3,3661.6,3.67739905]
["bitfinex","ETHUSD",1754370995640,2.73060255,3662.2,3661.7,5.0824]
["bitfinex","ETHUSD",1754370995831,0.4299,3662.5,3661.8,0.9464]
["bitfinex","ETHUSD",1754370996145,3.80597,3662.4,3661.9,0.4857]
["bitfinex","ETHUSD",1754370996347,3.80597,3662.4,3661.8,0.4607]
["bitfinex","ETHUSD",1754370996557,2.7306054,3662.2,3661.9,0.4857]
["bitfinex","ETHUSD",1754370997261,0.4299,3662.3,3661.9,0.4857]
["bitfinex","ETHUSD",1754370997463,3.80597,3662.4,3661.9,0.4857]
["bitfinex","ETHUSD",1754370997753,2.73053666,3662.3,3662.0,0.4857]
["bitfinex","ETHUSD",1754370997935,2.73053666,3662.3,3662.1,0.4857]
["bitfinex","ETHUSD",1754370998131,3.80597,3662.4,3661.9,0.4607]
["bitfinex","ETHUSD",1754370998362,3.0,3662.4,3662.2,0.4857]
["bitfinex","ETHUSD",1754370998528,7.1,3662.5,3661.9,0.4607]
["bitfinex","ETHUSD",1754370998731,0.9237,3662.4,3661.6,0.4857]
["bitfinex","ETHUSD",1754370999034,2.73063127,3662.2,3661.7,4.136]
["bitfinex","ETHUSD",1754370999358,2.7311836,3661.5,3660.9,0.2009816]
["bitfinex","ETHUSD",1754370999531,3.65495046,3661.4,3660.8,0.4857]
["bitfinex","ETHUSD",1754370999730,3.65495046,3661.4,3660.9,4.136]
["bitfinex","ETHUSD",1754370999935,0.9237,3661.3,3661.0,4.135]
["bitfinex","ETHUSD",1754371000144,3.65497369,3661.3,3661.0,4.135]
["bitfinex","ETHUSD",1754371000454,0.4299,3661.2,3661.0,4.135]
["bitfinex","ETHUSD",1754371002528,0.4299,3661.2,3660.7,0.20559765]
["bitfinex","ETHUSD",1754371002728,0.4299,3661.2,3660.8,4.135]
["bitfinex","ETHUSD",1754371003158,0.4299,3661.2,3660.8,4.6207]
["bitfinex","ETHUSD",1754371003861,0.4299,3661.2,3660.9,0.4857]
["bitfinex","ETHUSD",1754371004658,0.9237,3661.4,3660.8,6.86663743]
["bitfinex","ETHUSD",1754371004863,3.65489768,3661.4,3661.0,0.4857]
["bitfinex","ETHUSD",1754371005063,3.22499768,3661.4,3661.0,0.4857]
["bitfinex","ETHUSD",1754371005367,0.4299,3661.3,3661.0,0.4857]
["bitfinex","ETHUSD",1754371008656,2.73124596,3661.4,3660.8,4.135]
["bitfinex","ETHUSD",1754371008849,2.73124596,3661.4,3661.1,0.4803]
["bitfinex","ETHUSD",1754371009238,3.19164596,3661.4,3661.1,0.4803]
["bitfinex","ETHUSD",1754371010046,3.19160138,3661.4,3661.1,0.4803]
["bitfinex","ETHUSD",1754371011962,2.73120138,3661.4,3660.8,6.86663566]
["bitfinex","ETHUSD",1754371012169,0.4604,3661.3,3660.9,0.4803]
["bitfinex","ETHUSD",1754371012481,0.4604,3661.3,3661.0,0.4803]
["bitfinex","ETHUSD",1754371012768,0.4604,3661.3,3660.8,6.86663566]
["bitfinex","ETHUSD",1754371012951,0.4604,3661.3,3661.1,0.4803]
["bitfinex","ETHUSD",1754371015470,2.73120138,3661.4,3661.1,0.4803]
["bitfinex","ETHUSD",1754371015675,3.19160138,3661.4,3661.1,0.4803]
["bitfinex","ETHUSD",1754371016464,0.4604,3661.4,3661.1,0.4803]
["bitfinex","ETHUSD",1754371016665,0.4604,3661.4,3661.2,0.4803]
["bitfinex","ETHUSD",1754371016972,2.73113236,3661.5,3661.2,0.4803]
["bitfinex","ETHUSD",1754371017341,3.19153236,3661.5,3661.2,0.4803]
["bitfinex","ETHUSD",1754371017744,0.9278,3661.4,3660.7,0.4803]
["bitfinex","ETHUSD",1754371017938,2.73131894,3661.3,3660.8,4.136]
["bitfinex","ETHUSD",1754371018270,0.4604,3661.2,3660.9,0.4803]
["bitfinex","ETHUSD",1754371019376,0.4604,3661.2,3661.0,0.4803]
["bitfinex","ETHUSD",1754371019743,3.19161853,3661.4,3661.0,0.4803]
["bitfinex","ETHUSD",1754371020551,3.19161853,3661.4,3661.1,0.4803]
["bitfinex","ETHUSD",1754371022376,0.4604,3661.4,3661.1,0.4803]
["bitfinex","ETHUSD",1754371022871,2.7309839,3661.7,3660.8,6.86761477]
["bitfinex","ETHUSD",1754371023041,3.0,3662.0,3661.2,0.4803]
["bitfinex","ETHUSD",1754371023244,7.1,3662.1,3661.3,7.30570627]
["bitfinex","ETHUSD",1754371023456,7.1,3662.1,3661.6,2.7310452]
["bitfinex","ETHUSD",1754371023784,10.2909862,3662.3,3661.6,2.7310452]
["bitfinex","ETHUSD",1754371023959,10.2909862,3662.3,3661.7,0.4803]
["bitfinex","ETHUSD",1754371025180,2.73060304,3662.2,3661.7,0.4803]
["bitfinex","ETHUSD",1754371025381,2.73060304,3662.2,3661.6,0.4385]
["bitfinex","ETHUSD",1754371025382,3.19100304,3662.2,3661.8,0.4803]
["bitfinex","ETHUSD",1754371025584,3.19100304,3662.2,3661.7,4.136]
["bitfinex","ETHUSD",1754371025784,3.19100304,3662.2,3661.9,0.4803]
["bitfinex","ETHUSD",1754371026281,9.83054933,3662.3,3662.0,0.4803]
["bitfinex","ETHUSD",1754371026482,10.29094933,3662.3,3662.0,0.4803]
["bitfinex","ETHUSD",1754371027294,7.5604,3662.3,3662.0,0.4803]
["bitfinex","ETHUSD",1754371028389,10.29092533,3662.3,3662.0,0.4803]
["bitfinex","ETHUSD",1754371028594,2.73061377,3662.2,3662.0,0.4803]
["bitfinex","ETHUSD",1754371028890,3.19101377,3662.2,3661.8,0.4803]
["bitfinex","ETHUSD",1754371029183,0.4604,3662.1,3661.8,0.4803]
["bitfinex","ETHUSD",1754371029382,7.1,3662.3,3661.7,4.136]
["bitfinex","ETHUSD",1754371029383,9.83054123,3662.3,3661.9,0.4803]
["bitfinex","ETHUSD",1754371029587,7.1,3662.3,3661.9,0.4803]
["bitfinex","ETHUSD",1754371029907,7.5604,3662.3,3662.0,0.4803]
["bitfinex","ETHUSD",1754371030449,10.29092632,3662.3,3662.0,0.4803]
["bitfinex","ETHUSD",1754371030785,0.4604,3662.2,3661.8,0.4803]
["bitfinex","ETHUSD",1754371032786,3.19100105,3662.2,3661.8,0.4803]
["bitfinex","ETHUSD",1754371032955,0.4604,3662.2,3661.8,0.4803]
["bitfinex","ETHUSD",1754371033912,7.1,3662.3,3661.1,0.50548]
["bitfinex","ETHUSD",1754371034061,3.65848207,3662.1,3661.4,2.73117703]
["bitfinex","ETHUSD",1754371034257,0.4604,3662.0,3661.5,0.4803]
["bitfinex","ETHUSD",1754371034460,0.4604,3662.0,3661.6,4.135]
["bitfinex","ETHUSD",1754371034688,0.4604,3662.0,3661.7,0.4803]
["bitfinex","ETHUSD",1754371034891,3.19101761,3662.2,3661.8,0.4803]
["bitfinex","ETHUSD",1754371035093,0.4604,3662.2,3661.8,0.4803]
["bitfinex","ETHUSD",1754371035392,0.4604,3662.1,3661.8,0.4803]
["bitfinex","ETHUSD",1754371036185,14.89334953,3662.3,3661.9,0.4803]
["bitfinex","ETHUSD",1754371036382,0.4604,3662.2,3661.9,0.4803]
["bitfinex","ETHUSD",1754371036690,3.19100693,3662.2,3662.0,0.4896]
["bitfinex","ETHUSD",1754371037092,0.4442,3662.1,3661.8,0.4896]
["bitfinex","ETHUSD",1754371037792,2.73060693,3662.2,3661.6,4.579]
["bitfinex","ETHUSD",1754371037998,0.001,3662.8,3661.9,0.4896]
["bitfinex","ETHUSD",1754371038161,0.001,3662.8,3662.6,2.73025585]
["bitfinex","ETHUSD",1754371038361,0.001,3662.8,3662.6,2.73030087]
["bitfinex","ETHUSD",1754371038584,0.001,3662.8,3662.7,3.66382633]
["bitfinex","ETHUSD",1754371038984,0.001,3662.8,3662.7,0.9336]
["bitfinex","ETHUSD",1754371039181,0.001,3662.8,3662.7,3.66382633]
["bitfinex","ETHUSD",1754371039968,0.001,3662.8,3662.7,0.4896]
["bitfinex","ETHUSD",1754371041072,0.001,3662.8,3662.4,0.4896]
["bitfinex","ETHUSD",1754371041403,0.001,3662.8,3662.5,4.136]
["bitfinex","ETHUSD",1754371041705,0.4442,3662.7,3662.5,4.136]
["bitfinex","ETHUSD",1754371042103,0.4695,3662.8,3662.3,2.73050992]
["bitfinex","ETHUSD",1754371042104,0.001,3662.8,3662.3,2.73050992]
["bitfinex","ETHUSD",1754371042268,0.4442,3662.7,3662.3,0.4896]
["bitfinex","ETHUSD",1754371042675,0.4442,3662.6,3662.3,0.4896]
["bitfinex","ETHUSD",1754371043587,3.17451074,3662.6,3661.7,3.18880041]
["bitfinex","ETHUSD",1754371043790,0.02741376,3662.5,3661.8,4.47281334]
["bitfinex","ETHUSD",1754371043998,3.64314078,3662.5,3661.8,7.36348916]
["bitfinex","ETHUSD",1754371044203,3.64314078,3662.5,3661.9,0.4896]
["bitfinex","ETHUSD",1754371044501,3.64314078,3662.5,3662.0,4.143]
["bitfinex","ETHUSD",1754371044699,3.64321355,3662.4,3661.8,0.4896]
["bitfinex","ETHUSD",1754371045017,3.64321355,3662.4,3662.1,4.143]
["bitfinex","ETHUSD",1754371045303,0.4442,3662.3,3662.1,4.143]
["bitfinex","ETHUSD",1754371045720,3.17473246,3662.3,3662.1,4.143]
["bitfinex","ETHUSD",1754371046716,2.73053246,3662.3,3661.8,0.4896]
["bitfinex","ETHUSD",1754371047019,0.4442,3662.2,3662.0,4.143]
["bitfinex","ETHUSD",1754371047524,0.001,3662.8,3662.1,2.73067365]
["bitfinex","ETHUSD",1754371047813,2.73116262,3662.8,3662.1,3.66422468]
["bitfinex","ETHUSD",1754371048017,0.001,3662.8,3662.2,2.73055208]
["bitfinex","ETHUSD",1754371048219,0.001,3662.8,3662.3,3.22011756]
["bitfinex","ETHUSD",1754371048418,2.73115837,3662.8,3662.4,4.143]
["bitfinex","ETHUSD",1754371048619,2.73037542,3662.5,3662.4,4.143]
["bitfinex","ETHUSD",1754371048829,2.73037542,3662.5,3662.1,4.143]
["bitfinex","ETHUSD",1754371048975,0.4442,3662.5,3662.1,4.143]
["bitfinex","ETHUSD",1754371049178,0.4442,3662.7,3662.2,0.4896]
["bitfinex","ETHUSD",1754371049379,2.73038965,3662.5,3662.0,4.6326]
["bitfinex","ETHUSD",1754371049604,2.73038965,3662.5,3661.8,2.73087472]
["bitfinex","ETHUSD",1754371049913,0.55,3662.2,3661.0,0.4896]
["bitfinex","ETHUSD",1754371050131,0.94011376,3662.1,3661.0,0.4896]
["bitfinex","ETHUSD",1754371050276,2.73110952,3661.6,3661.0,0.4896]
["bitfinex","ETHUSD",1754371050629,2.73113593,3661.5,3661.0,0.4896]
["bitfinex","ETHUSD",1754371050826,2.73122665,3661.4,3660.6,2.93440013]
["bitfinex","ETHUSD",1754371051127,2.73132223,3661.3,3660.8,0.4896]
["bitfinex","ETHUSD",1754371051784,0.4442,3661.2,3660.8,0.4896]
["bitfinex","ETHUSD",1754371051978,0.4442,3661.2,3660.7,7.82584849]
["bitfinex","ETHUSD",1754371052179,0.4442,3661.2,3660.8,0.4896]
["bitfinex","ETHUSD",1754371052379,7.32033264,3661.5,3660.9,0.4896]
["bitfinex","ETHUSD",1754371053015,4.145,3661.9,3661.0,0.444]
["bitfinex","ETHUSD",1754371053215,4.145,3661.9,3661.1,3.22098197]
["bitfinex","ETHUSD",1754371053216,2.73090885,3661.8,3661.1,3.22098197]
["bitfinex","ETHUSD",1754371053433,2.73090885,3661.8,3661.2,0.9336]
["bitfinex","ETHUSD",1754371053644,2.73069504,3662.1,3661.3,0.9336]
["bitfinex","ETHUSD",1754371053827,0.4442,3662.4,3661.4,3.66479571]
["bitfinex","ETHUSD",1754371053828,3.0,3662.3,3661.4,3.66479571]
["bitfinex","ETHUSD",1754371054133,3.0,3662.4,3661.9,2.73079845]
["bitfinex","ETHUSD",1754371054321,4.149,3662.5,3661.9,2.73079845]
["bitfinex","ETHUSD",1754371054532,4.149,3662.5,3662.0,3.66434738]
["bitfinex","ETHUSD",1754371054742,4.149,3662.5,3662.1,0.9336]
["bitfinex","ETHUSD",1754371055058,0.001,3662.8,3662.2,0.9336]
["bitfinex","ETHUSD",1754371055262,0.001,3662.8,3662.3,0.9336]
["bitfinex","ETHUSD",1754371055615,0.001,3662.8,3662.4,0.4896]
["bitfinex","ETHUSD",1754371056028,0.001,3662.8,3662.3,0.444]
["bitfinex","ETHUSD",1754371056317,0.001,3662.8,3662.4,0.4896]
["bitfinex","ETHUSD",1754371056751,2.73117521,3662.8,3662.4,0.4896]
["bitfinex","ETHUSD",1754371056914,3.17537521,3662.8,3662.4,0.4896]
["bitfinex","ETHUSD",1754371058048,0.4452,3662.8,3662.4,0.4896]
["bitfinex","ETHUSD",1754371058231,0.4452,3662.8,3662.5,0.4896]
["bitfinex","ETHUSD",1754371058427,0.001,3662.8,3662.2,0.4896]
["bitfinex","ETHUSD",1754371058637,2.73116814,3662.8,3662.2,0.4896]
["bitfinex","ETHUSD",1754371059147,0.001,3662.8,3662.2,3.22019494]
["bitfinex","ETHUSD",1754371059355,0.001,3662.8,3662.2,4.18459649]
["bitfinex","ETHUSD",1754371059650,0.001,3662.8,3662.3,0.4896]
["bitfinex","ETHUSD",1754371059852,2.73117854,3662.8,3662.3,0.4896]
["bitfinex","ETHUSD",1754371060012,0.001,3662.8,3662.4,0.4896]
["bitfinex","ETHUSD",1754371060356,0.001,3662.8,3662.5,0.4896]
["bitfinex","ETHUSD",1754371060756,0.001,3662.8,3662.5,0.9336]
["bitfinex","ETHUSD",1754371061048,0.001,3662.8,3662.6,0.4896]
["bitfinex","ETHUSD",1754371061252,0.001,3662.8,3662.6,0.9336]
["bitfinex","ETHUSD",1754371061546,0.001,3662.8,3662.7,0.444]
["bitfinex","ETHUSD",1754371061748,0.001,3662.8,3662.7,0.9336]
["bitfinex","ETHUSD",1754371065160,0.001,3662.8,3662.7,3.66382633]
["bitfinex","ETHUSD",1754371065383,0.001,3662.8,3662.7,4.303244]
["bitfinex","ETHUSD",1754371066244,0.001,3662.8,3662.7,0.63941767]
["bitfinex","ETHUSD",1754371066440,0.001,3662.8,3662.7,0.4896]
["bitfinex","ETHUSD",1754371067354,0.001,3662.8,3662.7,3.67702633]
["bitfinex","ETHUSD",1754371068782,0.001,3662.8,3662.7,3.87774757]
["bitfinex","ETHUSD",1754371070179,0.001,3662.8,3662.7,3.90504983]
["bitfinex","ETHUSD",1754371070389,0.001,3662.8,3662.7,3.87774757]
["bitfinex","ETHUSD",1754371070563,0.001,3662.8,3662.7,4.95325953]
["bitfinex","ETHUSD",1754371073695,0.001,3662.9,3662.7,4.95325953]
["bitfinex","ETHUSD",1754371073696,1e-08,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754371074008,1e-08,3662.9,3662.8,6.66565179]
["bitfinex","ETHUSD",1754371074215,1e-08,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754371074506,1e-08,3663.2,3663.1,5.7299282]
["bitfinex","ETHUSD",1754371074667,1e-08,3663.2,3663.1,9.39409006]
["bitfinex","ETHUSD",1754371075004,1e-08,3663.2,3663.1,13.55009006]
["bitfinex","ETHUSD",1754371076443,1e-08,3663.2,3663.1,13.55109006]
["bitfinex","ETHUSD",1754371077737,1e-08,3663.2,3663.1,14.10109006]
["bitfinex","ETHUSD",1754371078508,1e-08,3663.2,3663.1,9.39409006]
["bitfinex","ETHUSD",1754371078717,1e-08,3663.2,3663.1,13.55209006]
["bitfinex","ETHUSD",1754371079629,1e-08,3663.2,3663.1,14.10209006]
["bitfinex","ETHUSD",1754371080240,1e-08,3663.2,3663.1,9.39409006]
["bitfinex","ETHUSD",1754371080444,1e-08,3663.2,3663.1,13.55309006]
["bitfinex","ETHUSD",1754371080801,1e-08,3663.2,3663.1,8.93689006]
["bitfinex","ETHUSD",1754371081041,1e-08,3663.2,3663.1,9.8909282]
["bitfinex","ETHUSD",1754371081344,1e-08,3663.2,3663.1,7.3702282]
["bitfinex","ETHUSD",1754371081638,1e-08,3663.2,3663.1,10.8274282]
["bitfinex","ETHUSD",1754371082114,1e-08,3663.2,3663.1,6.2082282]
["bitfinex","ETHUSD",1754371082322,1e-08,3663.2,3663.1,10.3702282]
["bitfinex","ETHUSD",1754371082509,1e-08,3663.2,3663.1,8.93689006]
["bitfinex","ETHUSD",1754371082867,1e-08,3663.2,3663.1,12.61959006]
["bitfinex","ETHUSD",1754371083071,1e-08,3663.2,3663.1,13.09789006]
["bitfinex","ETHUSD",1754371084967,1e-08,3663.2,3663.1,12.62059006]
["bitfinex","ETHUSD",1754371086172,1e-08,3663.2,3663.1,12.61959006]
["bitfinex","ETHUSD",1754371086860,1e-08,3663.2,3663.1,8.45859006]
["bitfinex","ETHUSD",1754371087170,1e-08,3663.2,3663.1,9.8899282]
["bitfinex","ETHUSD",1754371088238,1e-08,3663.2,3663.1,10.3682282]
["bitfinex","ETHUSD",1754371088574,1e-08,3663.2,3663.1,10.8254282]
["bitfinex","ETHUSD",1754371089379,1e-08,3663.2,3663.1,11.3754282]
["bitfinex","ETHUSD",1754371093778,1e-08,3663.2,3663.1,11.66664135]
["bitfinex","ETHUSD",1754371094088,1e-08,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1754371094274,1e-08,3663.6,3663.5,37.93104171]
["bitfinex","ETHUSD",1754371094459,1e-08,3663.6,3663.5,38.83924541]
["bitfinex","ETHUSD",1754371095773,1e-08,3663.6,3663.5,38.38204541]
["bitfinex","ETHUSD",1754371096271,1e-08,3663.6,3663.5,38.83924541]
["bitfinex","ETHUSD",1754371096432,1e-08,3663.6,3663.5,41.56790727]
["bitfinex","ETHUSD",1754371098567,1e-08,3663.6,3663.5,36.95170727]
["bitfinex","ETHUSD",1754371098768,1e-08,3663.6,3663.5,41.11170727]
["bitfinex","ETHUSD",1754371099160,1e-08,3663.6,3663.5,41.57210727]
["bitfinex","ETHUSD",1754371100103,1e-08,3663.6,3663.5,41.86332042]
["bitfinex","ETHUSD",1754371101516,0.001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754371101794,0.001,3664.3,3664.2,35.17713482]
["bitfinex","ETHUSD",1754371101996,0.001,3664.3,3664.2,35.65983482]
["bitfinex","ETHUSD",1754371103403,0.001,3664.3,3664.2,35.17613482]
["bitfinex","ETHUSD",1754371104410,0.001,3664.3,3664.2,3.00201954]
["bitfinex","ETHUSD",1754371104579,0.9359,3664.3,3664.2,7.16101954]
["bitfinex","ETHUSD",1754371104780,0.001,3664.3,3664.2,7.16101954]
["bitfinex","ETHUSD",1754371105720,0.001,3664.3,3664.2,7.64371954]
["bitfinex","ETHUSD",1754371106720,0.001,3664.3,3664.2,7.16101954]
["bitfinex","ETHUSD",1754371106916,0.001,3664.3,3664.2,8.19371954]
["bitfinex","ETHUSD",1754371107519,0.001,3664.3,3664.2,8.65411954]
["bitfinex","ETHUSD",1754371108920,0.001,3664.3,3664.2,3.00201954]
["bitfinex","ETHUSD",1754371109135,0.4693,3664.3,3664.2,7.16001954]
["bitfinex","ETHUSD",1754371109418,0.001,3664.3,3664.2,7.16001954]
["bitfinex","ETHUSD",1754371109622,0.001,3664.3,3664.2,7.64271954]
["bitfinex","ETHUSD",1754371109806,0.001,3664.3,3664.2,8.10311954]
["bitfinex","ETHUSD",1754371110011,0.001,3664.3,3664.2,7.64271954]
["bitfinex","ETHUSD",1754371110905,0.001,3664.3,3664.2,3.48471954]
["bitfinex","ETHUSD",1754371111111,0.001,3664.3,3664.2,7.16101954]
["bitfinex","ETHUSD",1754371111488,0.001,3664.3,3664.2,7.64371954]
["bitfinex","ETHUSD",1754371112418,0.001,3664.3,3664.2,8.10411954]
["bitfinex","ETHUSD",1754371113256,1e-08,3664.3,3664.2,11.65411954]
["bitfinex","ETHUSD",1754371113619,1e-08,3664.3,3664.2,11.19371954]
["bitfinex","ETHUSD",1754371115016,0.46830001,3664.3,3664.2,10.15801954]
["bitfinex","ETHUSD",1754371115217,1e-08,3664.3,3664.2,10.15801954]
["bitfinex","ETHUSD",1754371115624,0.93490001,3664.3,3664.2,10.15801954]
["bitfinex","ETHUSD",1754371115819,0.93490001,3664.3,3664.2,6.00201954]
["bitfinex","ETHUSD",1754371116049,0.93490001,3664.3,3664.2,10.15801954]
["bitfinex","ETHUSD",1754371117065,0.46830001,3664.3,3664.2,6.00201954]
["bitfinex","ETHUSD",1754371117355,0.93490001,3664.3,3664.2,10.15701954]
["bitfinex","ETHUSD",1754371118753,0.93490001,3664.3,3664.2,6.00201954]
["bitfinex","ETHUSD",1754371118954,0.93490001,3664.3,3664.2,10.15701954]
["bitfinex","ETHUSD",1754371119358,0.46830001,3664.3,3664.2,10.15701954]
["bitfinex","ETHUSD",1754371119557,1e-08,3664.3,3664.2,10.15701954]
["bitfinex","ETHUSD",1754371119852,1e-08,3664.3,3664.2,10.63971954]
["bitfinex","ETHUSD",1754371120055,1e-08,3664.3,3664.2,10.15601954]
["bitfinex","ETHUSD",1754371120770,1e-08,3664.3,3664.2,6.00201954]
["bitfinex","ETHUSD",1754371120976,0.93490001,3664.3,3664.2,10.15601954]
["bitfinex","ETHUSD",1754371121732,0.46830001,3664.3,3664.2,10.15501954]
["bitfinex","ETHUSD",1754371121932,0.93490001,3664.3,3664.2,10.15501954]
["bitfinex","ETHUSD",1754371123381,0.46830001,3664.3,3664.2,10.15501954]
["bitfinex","ETHUSD",1754371123941,1e-08,3664.3,3664.2,10.15501954]
["bitfinex","ETHUSD",1754371125478,0.93490001,3664.3,3664.2,10.15501954]
["bitfinex","ETHUSD",1754371125680,0.46830001,3664.3,3664.2,10.15501954]
["bitfinex","ETHUSD",1754371125856,1e-08,3664.3,3664.2,10.15501954]
["bitfinex","ETHUSD",1754371126584,1e-08,3664.3,3664.2,6.00201954]
["bitfinex","ETHUSD",1754371126783,1e-08,3664.3,3664.2,10.15301954]
["bitfinex","ETHUSD",1754371129002,1e-08,3664.3,3664.2,10.15201954]
["bitfinex","ETHUSD",1754371129307,1e-08,3664.3,3664.2,6.00201954]
["bitfinex","ETHUSD",1754371129475,0.43450001,3664.3,3664.2,10.15201954]
["bitfinex","ETHUSD",1754371131484,1e-08,3664.3,3664.2,10.15201954]
["bitfinex","ETHUSD",1754371132404,1e-08,3664.3,3664.2,10.63821954]
["bitfinex","ETHUSD",1754371133980,1e-08,3664.3,3664.2,10.15201954]
["bitfinex","ETHUSD",1754371135120,1e-08,3664.3,3664.2,10.15001954]
["bitfinex","ETHUSD",1754371136018,1e-08,3664.3,3664.2,6.00201954]
["bitfinex","ETHUSD",1754371136311,0.43450001,3664.3,3664.2,10.14901954]
["bitfinex","ETHUSD",1754371136509,1e-08,3664.3,3664.2,10.14901954]
["bitfinex","ETHUSD",1754371136710,1e-08,3664.3,3664.2,6.48821954]
["bitfinex","ETHUSD",1754371137078,0.43450001,3664.3,3664.2,10.14801954]
["bitfinex","ETHUSD",1754371137282,0.90320001,3664.3,3664.2,10.14801954]
["bitfinex","ETHUSD",1754371137783,0.43450001,3664.3,3664.2,10.14801954]
["bitfinex","ETHUSD",1754371138618,1e-08,3664.3,3664.2,10.14801954]
["bitfinex","ETHUSD",1754371139201,1e-08,3664.3,3664.2,10.63421954]
["bitfinex","ETHUSD",1754371139527,1e-08,3664.3,3664.2,6.48821954]
["bitfinex","ETHUSD",1754371139728,1e-08,3664.3,3664.2,10.63421954]
["bitfinex","ETHUSD",1754371139916,1e-08,3664.3,3664.2,6.00201954]
["bitfinex","ETHUSD",1754371140116,0.90320001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754371140431,0.90320001,3664.3,3664.2,6.87710867]
["bitfinex","ETHUSD",1754371141403,0.90320001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754371141612,0.02741376,3665.5,3664.8,2.72860715]
["bitfinex","ETHUSD",1754371141813,0.4345,3664.9,3664.7,2.72868875]
["bitfinex","ETHUSD",1754371142013,0.4345,3664.9,3664.8,6.88666186]
["bitfinex","ETHUSD",1754371143013,0.9032,3664.9,3664.8,6.88666186]
["bitfinex","ETHUSD",1754371143210,0.9032,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754371143505,0.9032,3664.9,3664.8,6.88666186]
["bitfinex","ETHUSD",1754371145039,0.9032,3664.9,3664.8,4.158]
["bitfinex","ETHUSD",1754371146754,0.9032,3664.9,3663.8,0.4882]
["bitfinex","ETHUSD",1754371146956,0.9032,3664.9,3664.2,2.72903862]
["bitfinex","ETHUSD",1754371146957,0.9032,3664.8,3664.2,2.72903862]
["bitfinex","ETHUSD",1754371147254,0.9032,3664.7,3664.3,4.158]
["bitfinex","ETHUSD",1754371147442,0.9032,3664.6,3664.3,4.158]
["bitfinex","ETHUSD",1754371147643,2.72859722,3664.9,3664.3,4.158]
["bitfinex","ETHUSD",1754371147847,0.9032,3664.5,3664.3,4.158]
["bitfinex","ETHUSD",1754371148021,0.4345,3664.5,3664.3,4.158]
["bitfinex","ETHUSD",1754371148357,0.9032,3664.4,3663.8,0.002]
["bitfinex","ETHUSD",1754371148653,0.9032,3664.4,3664.1,2.72918129]
["bitfinex","ETHUSD",1754371148857,0.9032,3664.3,3664.2,4.158]
["bitfinex","ETHUSD",1754371152130,0.9032,3664.3,3663.8,2.73139918]
["bitfinex","ETHUSD",1754371152459,0.9032,3664.2,3663.9,4.156]
["bitfinex","ETHUSD",1754371152657,0.4345,3664.1,3663.9,4.156]
["bitfinex","ETHUSD",1754371152864,0.4687,3664.0,3663.8,2.731393]
["bitfinex","ETHUSD",1754371153034,0.4687,3664.0,3663.9,4.156]
["bitfinex","ETHUSD",1754371153226,2.72899926,3664.4,3663.9,4.156]
["bitfinex","ETHUSD",1754371153428,3.27478129,3664.4,3663.9,4.156]
["bitfinex","ETHUSD",1754371153629,0.4345,3664.3,3664.0,4.156]
["bitfinex","ETHUSD",1754371153834,0.4687,3664.2,3664.0,4.156]
["bitfinex","ETHUSD",1754371154263,0.4345,3664.1,3664.0,4.156]
["bitfinex","ETHUSD",1754371154632,0.9032,3664.1,3664.0,4.156]
["bitfinex","ETHUSD",1754371157077,0.85229687,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754371157239,0.9183,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754371157440,3.64759695,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754371157637,0.9183,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371161956,3.67504589,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371162147,3.64763213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371162482,0.9183,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371162682,3.64763213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371164486,0.9183,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371165389,3.64763213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371166290,0.9183,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371166456,3.64763213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371166993,0.9183,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371168321,3.64763213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371169751,2.7292848,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754371170067,4.151,3664.0,3663.8,0.9356]
["bitfinex","ETHUSD",1754371170268,7.1,3664.1,3663.9,0.4368]
["bitfinex","ETHUSD",1754371170474,7.1,3664.1,3663.9,0.9336]
["bitfinex","ETHUSD",1754371170679,7.1,3664.1,3664.0,0.4968]
["bitfinex","ETHUSD",1754371170895,11.251,3664.2,3664.0,0.4968]
["bitfinex","ETHUSD",1754371171124,11.252,3664.2,3664.0,0.4968]
["bitfinex","ETHUSD",1754371171426,7.1,3664.2,3664.1,0.4968]
["bitfinex","ETHUSD",1754371172178,7.1,3664.2,3664.1,0.9336]
["bitfinex","ETHUSD",1754371173295,7.1,3664.2,3664.1,0.4968]
["bitfinex","ETHUSD",1754371174797,7.1,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754371174798,2.72915659,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754371174997,9.83009017,3664.3,3663.9,0.4968]
["bitfinex","ETHUSD",1754371175200,0.4474,3664.2,3663.9,0.4968]
["bitfinex","ETHUSD",1754371175486,3.17652225,3664.2,3663.9,0.4968]
["bitfinex","ETHUSD",1754371175694,0.4474,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754371175862,0.4474,3664.2,3663.8,0.4988]
["bitfinex","ETHUSD",1754371176057,7.101,3664.3,3663.9,0.4968]
["bitfinex","ETHUSD",1754371176292,7.101,3664.3,3664.0,0.4968]
["bitfinex","ETHUSD",1754371179397,7.5484,3664.3,3664.0,0.4968]
["bitfinex","ETHUSD",1754371179783,3.17652906,3664.2,3663.8,0.4988]
["bitfinex","ETHUSD",1754371179988,0.4709,3664.2,3663.8,0.4988]
["bitfinex","ETHUSD",1754371180286,0.4474,3664.1,3663.8,0.4988]
["bitfinex","ETHUSD",1754371180514,9.83010316,3664.3,3663.8,0.002]
["bitfinex","ETHUSD",1754371180689,9.83010316,3664.3,3663.9,0.4968]
["bitfinex","ETHUSD",1754371180690,7.5484,3664.3,3663.9,0.4968]
["bitfinex","ETHUSD",1754371181600,0.4474,3664.2,3663.9,0.4968]
["bitfinex","ETHUSD",1754371181900,7.101,3664.3,3664.0,0.4968]
["bitfinex","ETHUSD",1754371182099,7.5484,3664.3,3664.0,0.4968]
["bitfinex","ETHUSD",1754371182398,0.4474,3664.2,3664.0,0.4968]
["bitfinex","ETHUSD",1754371182699,0.4474,3664.2,3663.8,0.4988]
["bitfinex","ETHUSD",1754371182898,0.4474,3664.2,3663.9,0.4968]
["bitfinex","ETHUSD",1754371183900,0.4474,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754371184276,0.4474,3664.1,3663.8,0.4988]
["bitfinex","ETHUSD",1754371184905,0.4474,3664.1,3663.9,0.4968]
["bitfinex","ETHUSD",1754371185803,0.4474,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754371186100,0.4474,3664.1,3663.8,0.4988]
["bitfinex","ETHUSD",1754371186306,7.5719,3664.3,3663.9,0.4968]
["bitfinex","ETHUSD",1754371186500,0.4474,3664.2,3663.9,0.4968]
["bitfinex","ETHUSD",1754371188310,3.17651333,3664.2,3663.9,0.4968]
["bitfinex","ETHUSD",1754371189297,2.72911333,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754371189602,2.72926195,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754371189808,3.64989781,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754371189986,0.4283,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371191492,3.64989781,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754371191692,11.246,3664.3,3663.8,0.4614]
["bitfinex","ETHUSD",1754371191900,11.246,3664.3,3663.8,0.8901]
["bitfinex","ETHUSD",1754371192230,11.6743,3664.3,3663.9,0.4594]
["bitfinex","ETHUSD",1754371192416,14.40338428,3664.3,3663.8,0.4307]
["bitfinex","ETHUSD",1754371192618,14.40338428,3664.3,3664.0,0.4594]
["bitfinex","ETHUSD",1754371193817,2.72911217,3664.2,3664.0,0.4594]
["bitfinex","ETHUSD",1754371194017,2.72911217,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754371194216,3.15741217,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754371194516,0.4283,3664.2,3663.9,0.4594]
["bitfinex","ETHUSD",1754371194719,13.97506015,3664.3,3663.8,0.4307]
["bitfinex","ETHUSD",1754371195017,11.246,3664.3,3664.0,0.4594]
["bitfinex","ETHUSD",1754371195315,11.6743,3664.3,3664.0,0.4594]
["bitfinex","ETHUSD",1754371195914,14.4033445,3664.3,3664.0,0.4594]
["bitfinex","ETHUSD",1754371196420,0.4283,3664.2,3664.0,0.4594]
["bitfinex","ETHUSD",1754371196715,13.9750445,3664.3,3664.0,0.4594]
["bitfinex","ETHUSD",1754371197017,3.15741559,3664.2,3663.8,0.4614]
["bitfinex","ETHUSD",1754371197195,3.22151559,3664.2,3663.8,0.4614]
["bitfinex","ETHUSD",1754371197396,0.4283,3664.1,3663.8,0.4614]
["bitfinex","ETHUSD",1754371197592,3.22151612,3664.2,3663.8,0.4614]
["bitfinex","ETHUSD",1754371197793,0.4283,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754371198289,0.4924,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754371198484,0.4283,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371200222,0.9207,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371200421,4.01503281,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371200618,3.65003213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371201002,3.22173213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371201196,0.9207,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371201816,0.4283,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371202000,3.15763213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371202416,3.65003213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371202627,3.15763213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371202927,3.65003213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371203092,4.70215406,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371204830,11.80215406,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371205736,15.94315406,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371206629,15.02145406,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754371206797,7.1,3663.9,3663.8,0.4614]
["bitfinex","ETHUSD",1754371206998,7.1,3663.9,3663.8,0.8901]
["bitfinex","ETHUSD",1754371208829,7.1,3664.0,3663.8,0.8901]
["bitfinex","ETHUSD",1754371209332,7.1,3664.2,3663.9,0.8881]
["bitfinex","ETHUSD",1754371209635,9.83004739,3664.3,3664.0,0.8881]
["bitfinex","ETHUSD",1754371209834,7.101,3664.3,3664.1,0.4594]
["bitfinex","ETHUSD",1754371210036,7.101,3664.3,3664.1,0.8881]
["bitfinex","ETHUSD",1754371210338,7.101,3664.3,3664.0,2.72924086]
["bitfinex","ETHUSD",1754371210339,7.101,3664.3,3664.2,0.8881]
["bitfinex","ETHUSD",1754371210504,0.001,3664.3,3664.2,0.8881]
["bitfinex","ETHUSD",1754371210699,0.001,3664.3,3664.2,3.61720867]
["bitfinex","ETHUSD",1754371210939,0.001,3664.3,3664.2,4.2518525]
["bitfinex","ETHUSD",1754371216436,0.001,3664.3,3664.2,7.9651525]
["bitfinex","ETHUSD",1754371217233,0.001,3664.3,3664.2,4.142]
["bitfinex","ETHUSD",1754371217942,0.001,3664.3,3664.1,2.72917852]
["bitfinex","ETHUSD",1754371218106,0.001,3664.3,3664.2,4.142]
["bitfinex","ETHUSD",1754371218539,0.001,3664.3,3664.2,7.81460867]
["bitfinex","ETHUSD",1754371219638,0.001,3664.3,3664.2,10.81460867]
["bitfinex","ETHUSD",1754371220039,0.001,3664.3,3664.2,13.54327053]
["bitfinex","ETHUSD",1754371220441,0.001,3664.3,3664.2,41.00838581]
["bitfinex","ETHUSD",1754371221244,0.001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754371221549,0.001,3664.7,3664.6,6.87581078]
["bitfinex","ETHUSD",1754371221906,0.001,3664.7,3664.6,7.81931078]
["bitfinex","ETHUSD",1754371222110,0.001,3664.7,3664.6,8.87413215]
["bitfinex","ETHUSD",1754371226113,0.001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754371226428,0.001,3664.9,3664.8,6.87266186]
["bitfinex","ETHUSD",1754371226625,0.001,3664.9,3664.8,7.08042182]
["bitfinex","ETHUSD",1754371227225,0.001,3664.9,3664.8,7.55082182]
["bitfinex","ETHUSD",1754371227420,0.001,3664.9,3664.8,8.73157722]
["bitfinex","ETHUSD",1754371228420,0.001,3664.9,3664.8,8.05341726]
["bitfinex","ETHUSD",1754371228619,0.4469,3664.9,3664.8,8.05341726]
["bitfinex","ETHUSD",1754371228826,0.4469,3664.9,3664.8,6.87266186]
["bitfinex","ETHUSD",1754371229030,0.9421,3664.9,3664.8,6.87266186]
["bitfinex","ETHUSD",1754371229437,0.001,3664.9,3664.8,6.87266186]
["bitfinex","ETHUSD",1754371231957,0.9421,3664.9,3664.8,6.87366186]
["bitfinex","ETHUSD",1754371232321,0.9421,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754371232521,0.9421,3664.9,3664.8,4.145]
["bitfinex","ETHUSD",1754371232940,0.9421,3664.9,3664.6,4.145]
["bitfinex","ETHUSD",1754371233135,0.9411,3664.8,3664.1,2.72917165]
["bitfinex","ETHUSD",1754371233427,0.9411,3664.7,3664.4,2.7289545]
["bitfinex","ETHUSD",1754371233758,0.9411,3664.6,3664.5,4.145]
["bitfinex","ETHUSD",1754371234661,0.4459,3664.6,3664.5,6.87388525]
["bitfinex","ETHUSD",1754371235660,0.4459,3664.6,3664.5,4.145]
["bitfinex","ETHUSD",1754371235827,0.4459,3664.6,3664.5,6.87388525]
["bitfinex","ETHUSD",1754371236431,0.4459,3664.6,3664.5,4.145]
["bitfinex","ETHUSD",1754371237049,0.9411,3664.6,3664.5,4.145]
["bitfinex","ETHUSD",1754371237471,0.9411,3664.6,3664.2,2.7290816]
["bitfinex","ETHUSD",1754371237670,2.72960939,3664.9,3664.3,4.144]
["bitfinex","ETHUSD",1754371237964,0.9411,3664.5,3664.3,6.87298394]
["bitfinex","ETHUSD",1754371238260,0.4459,3664.4,3664.3,6.87298394]
["bitfinex","ETHUSD",1754371238829,0.4459,3664.6,3664.3,6.87298394]
["bitfinex","ETHUSD",1754371239025,0.4459,3664.5,3664.3,6.87298394]
["bitfinex","ETHUSD",1754371239230,0.4459,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754371240368,0.4459,3664.5,3664.3,6.8730198]
["bitfinex","ETHUSD",1754371240533,0.4459,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754371241862,0.9411,3664.5,3664.3,4.144]
["bitfinex","ETHUSD",1754371242064,0.4459,3664.4,3664.3,6.87302488]
["bitfinex","ETHUSD",1754371242262,0.4459,3664.4,3664.3,4.144]
["bitfinex","ETHUSD",1754371242462,0.4459,3664.8,3664.3,6.87297791]
["bitfinex","ETHUSD",1754371242768,0.4459,3664.7,3664.3,7.34337791]
["bitfinex","ETHUSD",1754371243078,0.4459,3664.6,3664.3,7.34337791]
["bitfinex","ETHUSD",1754371243535,0.4459,3664.5,3664.3,6.87302706]
["bitfinex","ETHUSD",1754371244955,0.4459,3664.5,3664.3,4.144]
["bitfinex","ETHUSD",1754371245143,0.4459,3664.4,3664.3,4.144]
["bitfinex","ETHUSD",1754371245481,0.9411,3664.6,3664.3,4.144]
["bitfinex","ETHUSD",1754371245657,0.4459,3664.5,3664.3,4.144]
["bitfinex","ETHUSD",1754371245972,0.4459,3664.4,3664.3,4.144]
["bitfinex","ETHUSD",1754371246175,0.9411,3664.4,3664.3,4.144]
["bitfinex","ETHUSD",1754371248119,0.4459,3664.4,3664.3,4.144]
["bitfinex","ETHUSD",1754371248267,1.28086512,3664.4,3664.1,0.002]
["bitfinex","ETHUSD",1754371248444,0.9634,3664.4,3664.1,0.002]
["bitfinex","ETHUSD",1754371248647,3.69244368,3664.3,3664.1,0.002]
["bitfinex","ETHUSD",1754371248841,2.72910867,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754371249077,4.91207766,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754371249375,4.8846639,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754371249557,4.91207766,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754371249758,7.91207766,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754371249979,7.8846639,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754371253196,7.7346639,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754371253960,35.19977918,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1754371256580,35.19977918,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754371256581,3.27963013,3663.5,3663.0,0.002]
["bitfinex","ETHUSD",1754371256783,34.89074541,3663.5,3663.0,0.002]
["bitfinex","ETHUSD",1754371257098,38.85414541,3663.5,3663.0,0.002]
["bitfinex","ETHUSD",1754371259570,38.85414541,3663.5,3663.3,0.002]
["bitfinex","ETHUSD",1754371260015,3.27970464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754371260181,3.27977916,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1754371260383,8.6612401,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1754371260583,11.6612401,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1754371262470,11.8016566,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1754371265885,11.8006566,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1754371266607,6.6932566,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1754371266780,10.1468401,3663.3,3663.2,0.94570001]
["bitfinex","ETHUSD",1754371267189,10.6968401,3663.3,3663.2,0.94570001]
["bitfinex","ETHUSD",1754371267372,6.5528401,3663.3,3663.2,0.94570001]
["bitfinex","ETHUSD",1754371267574,10.6968401,3663.3,3663.2,0.94570001]
["bitfinex","ETHUSD",1754371267776,2.72977916,3663.3,3663.2,0.48620001]
["bitfinex","ETHUSD",1754371268143,9.87577916,3663.3,3663.2,0.84570001]
["bitfinex","ETHUSD",1754371268427,9.87577916,3663.3,3663.2,0.4595]
["bitfinex","ETHUSD",1754371268706,10.42577916,3663.3,3663.2,0.4595]
["bitfinex","ETHUSD",1754371269006,17.52577916,3663.3,3663.2,0.4595]
["bitfinex","ETHUSD",1754371269403,2.72985367,3663.2,3663.0,0.002]
["bitfinex","ETHUSD",1754371269628,14.3224836,3663.2,3663.0,0.002]
["bitfinex","ETHUSD",1754371269786,14.29506984,3663.2,3663.0,0.002]
["bitfinex","ETHUSD",1754371270287,14.29506984,3663.2,3663.1,0.4882]
["bitfinex","ETHUSD",1754371270501,18.44306984,3663.2,3663.1,0.4882]
["bitfinex","ETHUSD",1754371271328,18.44306984,3663.2,3663.1,0.9477]
["bitfinex","ETHUSD",1754371272336,14.29506984,3663.2,3663.1,0.9477]
["bitfinex","ETHUSD",1754371272625,18.44306984,3663.2,3663.1,0.4882]
["bitfinex","ETHUSD",1754371275125,18.44306984,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754371275628,19.40646984,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754371275924,19.35646984,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371276504,46.82158512,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371284255,46.33008512,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371285572,46.81178512,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371289384,46.33008512,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371299408,41.71018512,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371299612,9.77985367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371299771,13.97285367,3663.2,3663.1,5.478]
["bitfinex","ETHUSD",1754371300087,17.52285367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371302032,13.37985367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371302410,17.52285367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371303834,17.52285367,3663.2,3663.1,5.478]
["bitfinex","ETHUSD",1754371304039,17.52285367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371306761,12.82985367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371306953,16.97285367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371307821,12.82985367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371308169,16.97285367,3663.2,3663.1,5.9407]
["bitfinex","ETHUSD",1754371308454,7.1,3663.2,3663.1,10.67817]
["bitfinex","ETHUSD",1754371310782,2.72971665,3663.4,3663.1,10.67817]
["bitfinex","ETHUSD",1754371310928,2.72971665,3663.4,3663.1,9.73947]
["bitfinex","ETHUSD",1754371311265,2.72971665,3663.4,3663.2,0.9253]
["bitfinex","ETHUSD",1754371311459,9.8306476,3663.5,3663.3,4.143]
["bitfinex","ETHUSD",1754371311830,9.8306476,3663.5,3663.4,0.9253]
["bitfinex","ETHUSD",1754371312762,13.9736476,3663.5,3663.4,0.9253]
["bitfinex","ETHUSD",1754371314869,11.244,3663.5,3663.4,0.9253]
["bitfinex","ETHUSD",1754371315065,7.101,3663.5,3663.4,1.991777]
["bitfinex","ETHUSD",1754371315991,2.73063013,3663.5,3663.4,0.9253]
["bitfinex","ETHUSD",1754371316218,2.73063013,3663.5,3663.4,5.0673]
["bitfinex","ETHUSD",1754371316522,2.73063013,3663.5,3663.4,0.9253]
["bitfinex","ETHUSD",1754371317120,2.72985367,3663.2,3663.1,9.6128]
["bitfinex","ETHUSD",1754371317415,2.72985367,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371317783,6.87185367,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371318482,6.87185367,3663.2,3663.1,5.4708]
["bitfinex","ETHUSD",1754371321907,6.87185367,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371322097,6.87185367,3663.2,3663.1,5.9273]
["bitfinex","ETHUSD",1754371323009,6.87185367,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371323814,8.92223974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371323998,9.40873974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371325804,8.92223974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371327207,8.47543974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371328096,9.40873974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371328715,8.92223974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371328920,8.47543974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371329916,8.92223974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371334424,12.40873974,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371335232,9.87185367,3663.2,3663.1,5.9273]
["bitfinex","ETHUSD",1754371335433,9.87185367,3663.2,3663.1,5.4708]
["bitfinex","ETHUSD",1754371335731,9.87185367,3663.2,3663.1,5.9273]
["bitfinex","ETHUSD",1754371337008,9.87185367,3663.2,3663.1,5.002]
["bitfinex","ETHUSD",1754371337544,9.87185367,3663.2,3663.1,5.4646]
["bitfinex","ETHUSD",1754371338308,11.242,3663.2,3663.1,5.4646]
["bitfinex","ETHUSD",1754371338630,13.97185367,3663.2,3663.1,5.4255]
["bitfinex","ETHUSD",1754371339029,7.1,3663.2,3663.1,5.4255]
["bitfinex","ETHUSD",1754371339328,4.142,3663.2,3663.1,5.96845]
["bitfinex","ETHUSD",1754371339735,7.1,3663.3,3663.1,10.11045]
["bitfinex","ETHUSD",1754371340028,7.1,3663.3,3663.2,0.9235]
["bitfinex","ETHUSD",1754371340236,11.242,3663.4,3663.2,3.65334642]
["bitfinex","ETHUSD",1754371340532,7.1,3663.4,3663.3,0.9235]
["bitfinex","ETHUSD",1754371340733,7.1,3663.4,3663.3,2.20774265]
["bitfinex","ETHUSD",1754371340945,0.001,3663.5,3663.3,6.34974265]
["bitfinex","ETHUSD",1754371341109,0.001,3663.5,3663.4,0.9235]
["bitfinex","ETHUSD",1754371341431,0.001,3663.5,3663.4,3.65320464]
["bitfinex","ETHUSD",1754371347842,0.001,3663.5,3663.4,0.9235]
["bitfinex","ETHUSD",1754371348044,0.001,3663.5,3663.1,7.77685976]
["bitfinex","ETHUSD",1754371348351,0.001,3663.5,3663.2,4.142]
["bitfinex","ETHUSD",1754371348535,0.001,3663.5,3663.1,4.504]
["bitfinex","ETHUSD",1754371348733,0.4334,3663.5,3663.2,4.142]
["bitfinex","ETHUSD",1754371348933,0.4334,3663.5,3663.2,4.6046]
["bitfinex","ETHUSD",1754371349121,0.001,3663.5,3663.2,4.6046]
["bitfinex","ETHUSD",1754371350241,0.001,3663.5,3663.3,0.4626]
["bitfinex","ETHUSD",1754371350446,0.001,3663.5,3663.4,4.141]
["bitfinex","ETHUSD",1754371350649,0.001,3663.5,3663.4,0.4626]
["bitfinex","ETHUSD",1754371351046,0.001,3663.5,3663.4,0.9235]
["bitfinex","ETHUSD",1754371353648,0.001,3663.5,3663.4,4.88303881]
["bitfinex","ETHUSD",1754371355853,0.001,3663.5,3663.4,4.42213881]
["bitfinex","ETHUSD",1754371357154,0.001,3663.5,3663.4,0.4626]
["bitfinex","ETHUSD",1754371357346,0.001,3663.5,3663.3,4.141]
["bitfinex","ETHUSD",1754371357527,0.001,3663.5,3663.4,4.141]
["bitfinex","ETHUSD",1754371358463,0.001,3663.5,3663.1,7.23387905]
["bitfinex","ETHUSD",1754371358652,0.4334,3663.5,3663.2,4.141]
["bitfinex","ETHUSD",1754371358956,0.001,3663.5,3663.2,7.33343558]
["bitfinex","ETHUSD",1754371359155,0.001,3663.5,3663.3,0.4626]
["bitfinex","ETHUSD",1754371360656,0.001,3663.5,3663.4,4.141]
["bitfinex","ETHUSD",1754371362671,0.001,3663.5,3663.3,4.141]
["bitfinex","ETHUSD",1754371362869,0.9068,3663.5,3663.3,4.141]
["bitfinex","ETHUSD",1754371363432,0.4334,3663.5,3663.3,4.141]
["bitfinex","ETHUSD",1754371363959,0.001,3663.5,3663.3,4.141]
["bitfinex","ETHUSD",1754371364162,0.001,3663.5,3663.3,4.6036]
["bitfinex","ETHUSD",1754371365766,0.001,3663.5,3663.4,0.4626]
["bitfinex","ETHUSD",1754371366464,0.001,3663.5,3663.3,4.141]
["bitfinex","ETHUSD",1754371366627,0.001,3663.5,3663.3,4.6144]
["bitfinex","ETHUSD",1754371367879,0.001,3663.5,3663.4,0.4734]
["bitfinex","ETHUSD",1754371368177,0.001,3663.5,3663.4,4.85342928]
["bitfinex","ETHUSD",1754371369554,0.001,3663.5,3663.1,4.504]
["bitfinex","ETHUSD",1754371369731,0.9694,3663.4,3663.1,4.504]
["bitfinex","ETHUSD",1754371369927,0.9694,3663.3,3663.1,4.504]
["bitfinex","ETHUSD",1754371370130,6.69925367,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371370430,34.16436895,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371370637,34.71436895,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371370844,41.81436895,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371376380,14.34925367,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371377311,13.37985367,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371377656,13.85315367,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371377966,14.34925367,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371378168,18.49225367,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371380489,45.95736895,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371380785,46.7622905,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371380973,45.95736895,3663.2,3663.1,4.504]
["bitfinex","ETHUSD",1754371382086,6.2799282,3663.1,3662.8,0.002]
["bitfinex","ETHUSD",1754371382288,5.73007726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754371382789,6.69947726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754371383291,5.73030087,3662.6,3662.3,0.002]
["bitfinex","ETHUSD",1754371383468,37.33841615,3662.6,3662.3,0.002]
["bitfinex","ETHUSD",1754371383654,38.30781615,3662.6,3662.3,0.002]
["bitfinex","ETHUSD",1754371385269,3.28044997,3662.4,3662.0,0.002]
["bitfinex","ETHUSD",1754371385466,30.19571437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371385684,34.33971437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371385883,30.19571437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371386063,35.30911437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371388288,42.95911437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371388883,45.95911437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371390187,44.98871437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371390571,45.46201437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371390771,45.95811437,3662.2,3662.0,0.002]
["bitfinex","ETHUSD",1754371392196,45.95811437,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1754371392362,6.28067365,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1754371392802,7.25007365,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1754371392998,2.73141951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754371393173,9.87441951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754371393537,10.42441951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754371394890,10.89771951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754371395193,10.42441951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754371396086,10.89771951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754371397882,10.42441951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754371398256,10.42541951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754371398463,10.42541951,3661.1,3658.9,0.002]
["bitfinex","ETHUSD",1754371398681,2.73208065,3660.3,3659.7,0.9354]
["bitfinex","ETHUSD",1754371398910,4.17141376,3660.2,3659.8,0.9354]
["bitfinex","ETHUSD",1754371399123,30.19707879,3660.4,3659.3,2.73474801]
["bitfinex","ETHUSD",1754371399124,4.144,3660.1,3659.3,2.73474801]
["bitfinex","ETHUSD",1754371399300,6.87626565,3660.0,3659.3,0.002]
["bitfinex","ETHUSD",1754371399616,6.87626565,3660.0,3659.7,0.9354]
["bitfinex","ETHUSD",1754371399617,2.73235636,3659.9,3659.7,0.9354]
["bitfinex","ETHUSD",1754371399796,4.145,3659.8,3659.3,0.002]
["bitfinex","ETHUSD",1754371400384,4.145,3659.8,3659.7,0.9354]
["bitfinex","ETHUSD",1754371400815,6.87738974,3659.8,3659.7,0.9354]
["bitfinex","ETHUSD",1754371400992,4.145,3659.8,3659.7,0.9354]
["bitfinex","ETHUSD",1754371402317,4.145,3659.8,3659.3,0.002]
["bitfinex","ETHUSD",1754371402620,4.145,3659.8,3659.7,0.4873]
["bitfinex","ETHUSD",1754371403616,4.145,3659.8,3659.7,0.9354]
["bitfinex","ETHUSD",1754371405801,4.145,3659.8,3659.7,0.4873]
["bitfinex","ETHUSD",1754371406522,4.145,3659.8,3659.7,0.9354]
["bitfinex","ETHUSD",1754371408227,4.145,3659.8,3659.7,0.4873]
["bitfinex","ETHUSD",1754371409227,2.73229861,3660.0,3659.7,0.4873]
["bitfinex","ETHUSD",1754371409529,6.87732416,3659.9,3659.7,0.4873]
["bitfinex","ETHUSD",1754371409712,4.145,3659.9,3659.7,0.4873]
["bitfinex","ETHUSD",1754371409908,4.145,3659.9,3659.8,0.4873]
["bitfinex","ETHUSD",1754371412623,6.87731509,3659.9,3659.8,0.4873]
["bitfinex","ETHUSD",1754371412938,4.145,3659.9,3659.8,0.4873]
["bitfinex","ETHUSD",1754371415954,11.245,3659.9,3659.8,0.4873]
["bitfinex","ETHUSD",1754371417551,13.97731509,3659.9,3659.6,0.002]
["bitfinex","ETHUSD",1754371417753,2.73239406,3659.8,3659.6,0.4893]
["bitfinex","ETHUSD",1754371417956,4.145,3659.7,3659.6,0.4893]
["bitfinex","ETHUSD",1754371419255,6.8774644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754371420129,7.8415644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754371420522,7.3465644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754371421256,7.8415644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754371421563,4.145,3659.7,3659.6,0.4893]
["bitfinex","ETHUSD",1754371422055,7.8965644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754371422237,8.3915644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754371422633,11.3915644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754371424526,0.55,3659.3,3659.0,0.002]
["bitfinex","ETHUSD",1754371424733,33.74802774,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371425255,34.71212774,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371427071,6.28291246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371427232,10.42891246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371427434,10.86751246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371427937,6.671473,3659.8,3659.0,0.4953]
["bitfinex","ETHUSD",1754371428144,2.73255677,3659.6,3659.1,0.4346]
["bitfinex","ETHUSD",1754371428341,2.7328351,3659.3,3659.2,0.4933]
["bitfinex","ETHUSD",1754371428543,6.8798351,3659.3,3659.2,0.4933]
["bitfinex","ETHUSD",1754371429590,2.73288738,3659.2,3659.0,0.4366]
["bitfinex","ETHUSD",1754371429802,7.45832622,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371430006,8.36131246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371430206,11.36131246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371430506,11.95441849,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371431569,11.02501849,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371431788,11.95541849,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371432315,6.87601849,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371432616,4.15,3659.1,3659.0,0.9299]
["bitfinex","ETHUSD",1754371433400,2.73270875,3659.4,3659.0,0.9299]
["bitfinex","ETHUSD",1754371433696,6.88578404,3659.3,3659.1,0.9279]
["bitfinex","ETHUSD",1754371433901,6.88578404,3659.3,3659.2,0.4933]
["bitfinex","ETHUSD",1754371434206,2.73291246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371434421,8.39778211,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371434774,9.32818211,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371435321,8.39778211,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371435626,8.39778211,3659.1,3659.0,0.4953]
["bitfinex","ETHUSD",1754371435803,8.39778211,3659.1,3659.0,0.9299]
["bitfinex","ETHUSD",1754371435804,7.43591246,3659.1,3659.0,0.9299]
["bitfinex","ETHUSD",1754371436120,7.43591246,3659.1,3659.0,0.4953]
["bitfinex","ETHUSD",1754371437807,7.43591246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371438593,8.36631246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371438998,8.36731246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371439308,7.43691246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371439707,8.36731246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371440712,11.36731246,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754371444128,18.46731246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371444285,18.88616395,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371445001,18.46731246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371447085,18.46631246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371449480,17.53591246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371449779,17.97451246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371450012,18.46631246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371451324,17.53591246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371452827,17.97451246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371453032,17.53591246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371453330,17.97451246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371453516,18.46631246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371454524,18.46331246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371454725,17.53291246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371455063,16.98291246,3659.1,3659.0,0.92790001]
["bitfinex","ETHUSD",1754371455418,17.53291246,3659.1,3659.0,0.49330001]
["bitfinex","ETHUSD",1754371456336,17.53291246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371456543,17.97151246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371456833,18.45161246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371458868,17.97151246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371459335,17.53291246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371459502,17.53291246,3659.1,3659.0,0.46850001]
["bitfinex","ETHUSD",1754371460439,17.53391246,3659.1,3659.0,0.46850001]
["bitfinex","ETHUSD",1754371461558,13.38291246,3659.1,3659.0,0.46850001]
["bitfinex","ETHUSD",1754371461757,17.53391246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371461942,18.46861246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371463260,14.31761246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371463419,18.46861246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371464751,45.93372774,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754371466519,3.28306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754371466841,17.5594756,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754371467045,18.46676184,3658.9,3658.5,0.002]
["bitfinex","ETHUSD",1754371467229,30.74840123,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754371467553,34.89840123,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754371467853,42.93310123,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754371468425,3.28418275,3657.4,3657.1,0.428]
["bitfinex","ETHUSD",1754371468621,2.73433227,3657.2,3657.1,0.428]
["bitfinex","ETHUSD",1754371469046,2.73433227,3657.2,3657.1,0.8965]
["bitfinex","ETHUSD",1754371472268,3.69628377,3657.2,3656.0,2.73522876]
["bitfinex","ETHUSD",1754371472438,2.73449058,3657.0,3656.9,0.4685]
["bitfinex","ETHUSD",1754371472633,6.88449058,3657.0,3656.9,0.428]
["bitfinex","ETHUSD",1754371473230,6.88449058,3657.0,3656.9,0.8965]
["bitfinex","ETHUSD",1754371473436,4.15,3657.0,3656.9,0.8965]
["bitfinex","ETHUSD",1754371473838,6.88448181,3657.0,3656.9,0.8965]
["bitfinex","ETHUSD",1754371476845,6.88448181,3657.0,3656.9,0.4685]
["bitfinex","ETHUSD",1754371477664,5.11188312,3657.0,3656.7,0.4685]
["bitfinex","ETHUSD",1754371477867,2.73464789,3656.8,3656.4,0.428]
["bitfinex","ETHUSD",1754371478058,4.149,3656.7,3656.5,0.428]
["bitfinex","ETHUSD",1754371478481,2.73457296,3656.9,3656.6,0.4685]
["bitfinex","ETHUSD",1754371478780,27.46511528,3657.2,3656.7,0.428]
["bitfinex","ETHUSD",1754371478781,4.149,3656.8,3656.7,0.428]
["bitfinex","ETHUSD",1754371478966,4.149,3656.8,3656.3,2.73498291]
["bitfinex","ETHUSD",1754371479168,4.149,3656.8,3656.7,0.8965]
["bitfinex","ETHUSD",1754371480684,0.55,3657.1,3656.7,0.8965]
["bitfinex","ETHUSD",1754371480888,4.149,3657.0,3656.8,0.8965]
["bitfinex","ETHUSD",1754371481189,4.149,3656.9,3656.6,2.73477286]
["bitfinex","ETHUSD",1754371481370,28.39981528,3658.5,3657.2,2.73427816]
["bitfinex","ETHUSD",1754371481573,6.88289493,3657.8,3657.1,2.73438657]
["bitfinex","ETHUSD",1754371481890,2.73403643,3657.6,3657.3,0.8965]
["bitfinex","ETHUSD",1754371482188,2.73403643,3657.6,3656.3,2.73497898]
["bitfinex","ETHUSD",1754371482189,2.73418275,3657.4,3657.1,0.4685]
["bitfinex","ETHUSD",1754371482375,4.151,3657.3,3657.1,0.4685]
["bitfinex","ETHUSD",1754371482556,4.151,3657.3,3657.2,0.428]
["bitfinex","ETHUSD",1754371482756,4.151,3657.3,3657.2,0.8965]
["bitfinex","ETHUSD",1754371484487,4.151,3657.3,3657.2,3.63081763]
["bitfinex","ETHUSD",1754371485090,4.151,3657.3,3657.2,0.8965]
["bitfinex","ETHUSD",1754371485400,4.151,3657.3,3657.2,3.63083227]
["bitfinex","ETHUSD",1754371485705,3.0,3657.7,3657.2,0.8965]
["bitfinex","ETHUSD",1754371485902,4.151,3657.6,3657.1,2.73438375]
["bitfinex","ETHUSD",1754371486084,4.151,3657.6,3657.3,0.8965]
["bitfinex","ETHUSD",1754371486282,4.151,3657.6,3657.4,0.8965]
["bitfinex","ETHUSD",1754371486479,4.151,3657.6,3657.5,0.8965]
["bitfinex","ETHUSD",1754371491017,6.88503324,3657.6,3657.5,0.4685]
["bitfinex","ETHUSD",1754371491188,2.73414502,3657.5,3657.3,0.4947]
["bitfinex","ETHUSD",1754371491387,4.149,3657.4,3657.3,0.4947]
["bitfinex","ETHUSD",1754371492187,4.149,3657.4,3657.3,0.9337]
["bitfinex","ETHUSD",1754371494376,7.1,3657.8,3657.3,3.66795257]
["bitfinex","ETHUSD",1754371494577,7.1,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754371494875,11.249,3657.8,3657.7,3.66765849]
["bitfinex","ETHUSD",1754371495911,7.1,3657.8,3657.7,3.66765849]
["bitfinex","ETHUSD",1754371496316,4.149,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754371496613,4.149,3658.0,3657.9,3.66750901]
["bitfinex","ETHUSD",1754371496813,4.149,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754371496974,4.149,3658.1,3657.8,2.73381722]
["bitfinex","ETHUSD",1754371497181,4.149,3658.1,3658.0,0.9337]
["bitfinex","ETHUSD",1754371497877,7.1,3658.7,3658.0,0.9337]
["bitfinex","ETHUSD",1754371498081,7.101,3658.8,3658.1,0.96103659]
["bitfinex","ETHUSD",1754371498405,4.149,3658.7,3658.6,2.73322082]
["bitfinex","ETHUSD",1754371498794,4.149,3658.7,3657.8,4.149]
["bitfinex","ETHUSD",1754371498996,4.149,3658.7,3658.3,2.73343754]
["bitfinex","ETHUSD",1754371499197,5.0967,3658.7,3658.2,0.4947]
["bitfinex","ETHUSD",1754371499678,5.0967,3658.7,3658.3,0.4947]
["bitfinex","ETHUSD",1754371499879,4.149,3658.7,3658.4,0.4947]
["bitfinex","ETHUSD",1754371500810,0.4712,3658.6,3658.1,0.4947]
["bitfinex","ETHUSD",1754371501000,4.149,3658.5,3657.4,2.73417469]
["bitfinex","ETHUSD",1754371501195,4.149,3658.4,3658.2,2.73352853]
["bitfinex","ETHUSD",1754371501398,4.149,3658.4,3658.3,3.66719607]
["bitfinex","ETHUSD",1754371501585,4.149,3658.4,3658.3,0.9337]
["bitfinex","ETHUSD",1754371501786,7.101,3658.8,3658.4,2.73338107]
["bitfinex","ETHUSD",1754371502109,4.148,3658.7,3658.5,0.9337]
["bitfinex","ETHUSD",1754371502482,4.148,3658.7,3658.3,2.73350024]
["bitfinex","ETHUSD",1754371502677,4.148,3658.7,3658.5,3.22805947]
["bitfinex","ETHUSD",1754371502884,4.148,3658.7,3658.6,0.4947]
["bitfinex","ETHUSD",1754371503997,7.101,3658.8,3658.6,0.4947]
["bitfinex","ETHUSD",1754371504190,4.148,3658.7,3658.6,0.9337]
["bitfinex","ETHUSD",1754371504505,4.148,3658.7,3658.6,0.439]
["bitfinex","ETHUSD",1754371505012,4.148,3658.7,3658.6,0.4947]
["bitfinex","ETHUSD",1754371506682,4.148,3658.7,3658.3,0.4947]
["bitfinex","ETHUSD",1754371506883,8.95384207,3658.7,3658.0,3.2283709]
["bitfinex","ETHUSD",1754371507284,7.1,3658.6,3657.7,3.0]
["bitfinex","ETHUSD",1754371507479,4.148,3658.5,3657.7,3.4947]
["bitfinex","ETHUSD",1754371507679,0.9477,3658.4,3657.8,2.7338619]
["bitfinex","ETHUSD",1754371507905,4.148,3658.3,3657.8,2.7338619]
["bitfinex","ETHUSD",1754371508282,4.148,3658.3,3657.9,3.66750466]
["bitfinex","ETHUSD",1754371508484,4.148,3658.3,3658.0,0.4947]
["bitfinex","ETHUSD",1754371508793,4.148,3658.3,3658.1,0.4947]
["bitfinex","ETHUSD",1754371509580,4.148,3658.3,3657.8,3.2285593]
["bitfinex","ETHUSD",1754371509914,5.0957,3658.3,3657.8,3.2285593]
["bitfinex","ETHUSD",1754371510488,0.9477,3658.2,3657.7,2.73392036]
["bitfinex","ETHUSD",1754371510792,0.9477,3658.2,3657.8,0.4947]
["bitfinex","ETHUSD",1754371511094,0.4712,3658.2,3657.8,3.22857228]
["bitfinex","ETHUSD",1754371511294,4.148,3658.3,3657.9,3.22849498]
["bitfinex","ETHUSD",1754371511502,4.148,3658.3,3658.0,0.4947]
["bitfinex","ETHUSD",1754371511690,4.148,3658.3,3658.0,3.66743226]
["bitfinex","ETHUSD",1754371511890,4.148,3658.3,3658.1,0.4947]
["bitfinex","ETHUSD",1754371512501,4.148,3658.3,3658.2,0.4947]
["bitfinex","ETHUSD",1754371513105,4.148,3658.3,3657.9,2.7337892]
["bitfinex","ETHUSD",1754371513416,4.148,3658.3,3658.1,0.4947]
["bitfinex","ETHUSD",1754371513616,4.148,3658.3,3657.9,3.2284892]
["bitfinex","ETHUSD",1754371513784,5.0957,3658.3,3657.8,2.73387466]
["bitfinex","ETHUSD",1754371513984,5.0957,3658.3,3657.8,3.22857466]
["bitfinex","ETHUSD",1754371514592,0.4712,3658.2,3657.8,3.22857466]
["bitfinex","ETHUSD",1754371514792,0.4712,3658.2,3657.8,0.4947]
["bitfinex","ETHUSD",1754371515008,0.4765,3658.2,3657.8,0.4947]
["bitfinex","ETHUSD",1754371515213,0.4712,3658.1,3657.6,2.73401802]
["bitfinex","ETHUSD",1754371515418,6.8815481,3658.3,3657.6,2.73401802]
["bitfinex","ETHUSD",1754371515712,0.9477,3658.0,3657.6,2.73401802]
["bitfinex","ETHUSD",1754371515909,0.9477,3658.0,3657.4,6.8821759]
["bitfinex","ETHUSD",1754371515910,4.148,3658.3,3657.7,0.4947]
["bitfinex","ETHUSD",1754371516110,4.148,3658.5,3658.4,2.7334136]
["bitfinex","ETHUSD",1754371516279,4.148,3658.5,3657.4,4.17534182]
["bitfinex","ETHUSD",1754371516280,4.148,3658.5,3658.3,2.73350665]
["bitfinex","ETHUSD",1754371516485,4.148,3658.5,3658.4,0.4947]
["bitfinex","ETHUSD",1754371517484,4.148,3658.5,3658.1,0.9022]
["bitfinex","ETHUSD",1754371517684,4.148,3658.5,3658.3,2.73350867]
["bitfinex","ETHUSD",1754371518015,4.148,3658.5,3658.4,0.4632]
["bitfinex","ETHUSD",1754371518310,7.1,3658.6,3658.4,0.4632]
["bitfinex","ETHUSD",1754371518516,0.001,3658.8,3658.4,0.9144]
["bitfinex","ETHUSD",1754371518719,4.148,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754371519011,4.148,3658.7,3658.6,0.9144]
["bitfinex","ETHUSD",1754371519214,0.001,3658.8,3658.6,3.64761264]
["bitfinex","ETHUSD",1754371519421,0.001,3658.8,3658.7,3.19641124]
["bitfinex","ETHUSD",1754371519593,0.001,3658.8,3658.5,2.73336066]
["bitfinex","ETHUSD",1754371519792,0.9309,3658.8,3658.5,2.73336066]
["bitfinex","ETHUSD",1754371520188,0.4479,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754371520584,0.4479,3658.7,3658.4,2.73342073]
["bitfinex","ETHUSD",1754371521417,0.4479,3658.7,3658.4,3.19662073]
["bitfinex","ETHUSD",1754371521618,0.483,3658.8,3658.4,3.19662073]
["bitfinex","ETHUSD",1754371522024,0.001,3658.8,3658.5,2.73330961]
["bitfinex","ETHUSD",1754371522193,0.001,3658.8,3658.5,3.19650961]
["bitfinex","ETHUSD",1754371522922,0.001,3658.8,3657.9,4.6112]
["bitfinex","ETHUSD",1754371523123,0.9309,3658.8,3658.1,0.4632]
["bitfinex","ETHUSD",1754371523833,0.9309,3658.8,3658.3,2.73349052]
["bitfinex","ETHUSD",1754371524033,0.4479,3658.7,3658.3,3.19669052]
["bitfinex","ETHUSD",1754371524237,0.4479,3658.7,3658.4,2.73343116]
["bitfinex","ETHUSD",1754371524407,0.001,3658.8,3658.4,3.19663116]
["bitfinex","ETHUSD",1754371525001,0.001,3658.8,3658.5,3.19655262]
["bitfinex","ETHUSD",1754371525207,0.001,3658.8,3658.5,0.4632]
["bitfinex","ETHUSD",1754371525536,0.4489,3658.8,3658.3,3.19668494]
["bitfinex","ETHUSD",1754371525729,0.4479,3658.7,3658.3,3.19668494]
["bitfinex","ETHUSD",1754371526122,0.001,3658.8,3658.4,3.19661627]
["bitfinex","ETHUSD",1754371526324,0.001,3658.8,3658.5,0.4632]
["bitfinex","ETHUSD",1754371527440,0.001,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754371527636,0.001,3658.8,3658.6,0.4632]
["bitfinex","ETHUSD",1754371528207,0.001,3658.8,3658.5,3.18455884]
["bitfinex","ETHUSD",1754371528436,0.001,3658.8,3658.7,0.4632]
["bitfinex","ETHUSD",1754371529141,0.001,3658.8,3658.7,3.4632]
["bitfinex","ETHUSD",1754371529640,0.001,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754371529819,0.001,3658.8,3658.7,3.19641124]
["bitfinex","ETHUSD",1754371530224,0.001,3658.8,3658.7,0.4632]
["bitfinex","ETHUSD",1754371531247,0.001,3658.8,3658.7,3.19641124]
["bitfinex","ETHUSD",1754371531545,0.001,3658.8,3658.7,3.64761124]
["bitfinex","ETHUSD",1754371532318,0.001,3658.8,3658.7,4.28570647]
["bitfinex","ETHUSD",1754371539563,0.001,3658.8,3658.7,3.37130647]
["bitfinex","ETHUSD",1754371539725,0.9309,3658.8,3658.5,2.73331252]
["bitfinex","ETHUSD",1754371540059,0.9299,3658.7,3658.5,6.88031252]
["bitfinex","ETHUSD",1754371540231,0.482,3658.7,3658.5,6.88031252]
["bitfinex","ETHUSD",1754371540538,0.4479,3658.6,3658.5,6.88031252]
["bitfinex","ETHUSD",1754371541624,0.9299,3658.6,3658.2,2.73358482]
["bitfinex","ETHUSD",1754371541826,0.4479,3658.5,3658.3,4.146]
["bitfinex","ETHUSD",1754371542029,0.4479,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754371542350,0.9309,3658.8,3658.4,2.73341703]
["bitfinex","ETHUSD",1754371542546,0.001,3658.8,3658.4,0.4632]
["bitfinex","ETHUSD",1754371542740,0.4489,3658.8,3658.6,2.7332605]
["bitfinex","ETHUSD",1754371543222,0.001,3658.8,3658.6,2.7332605]
["bitfinex","ETHUSD",1754371544028,0.001,3658.8,3658.5,0.4632]
["bitfinex","ETHUSD",1754371544355,0.001,3658.8,3658.6,0.4632]
["bitfinex","ETHUSD",1754371544551,0.001,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371544752,0.001,3658.8,3658.7,7.79361124]
["bitfinex","ETHUSD",1754371546565,0.001,3658.8,3658.7,7.34241124]
["bitfinex","ETHUSD",1754371546764,0.001,3658.8,3658.7,7.81021124]
["bitfinex","ETHUSD",1754371546966,0.001,3658.8,3658.7,8.93799272]
["bitfinex","ETHUSD",1754371547934,0.001,3658.8,3658.7,8.00699272]
["bitfinex","ETHUSD",1754371548135,0.001,3658.8,3658.7,8.46849272]
["bitfinex","ETHUSD",1754371548530,0.001,3658.8,3658.7,8.00699272]
["bitfinex","ETHUSD",1754371549447,0.001,3658.8,3658.7,8.46849272]
["bitfinex","ETHUSD",1754371550148,0.001,3658.8,3658.7,8.93629272]
["bitfinex","ETHUSD",1754371551276,0.001,3658.8,3658.7,36.401408]
["bitfinex","ETHUSD",1754371551488,0.001,3658.8,3658.7,8.93629272]
["bitfinex","ETHUSD",1754371551850,0.001,3658.8,3658.7,4.32249272]
["bitfinex","ETHUSD",1754371552049,0.001,3658.8,3658.7,8.46849272]
["bitfinex","ETHUSD",1754371552361,0.001,3658.8,3658.7,8.00699272]
["bitfinex","ETHUSD",1754371553072,0.001,3658.8,3658.7,8.46849272]
["bitfinex","ETHUSD",1754371559785,0.001,3658.8,3658.7,8.93629272]
["bitfinex","ETHUSD",1754371560113,1e-08,3658.8,3658.7,8.46849272]
["bitfinex","ETHUSD",1754371560389,1e-08,3658.8,3658.7,39.401408]
["bitfinex","ETHUSD",1754371560976,1e-08,3658.8,3658.7,39.951408]
["bitfinex","ETHUSD",1754371562189,1e-08,3658.8,3658.7,39.401408]
["bitfinex","ETHUSD",1754371564697,1e-08,3658.8,3658.7,35.255408]
["bitfinex","ETHUSD",1754371564905,1e-08,3658.8,3658.7,39.407408]
["bitfinex","ETHUSD",1754371566024,1e-08,3658.8,3658.7,11.47349272]
["bitfinex","ETHUSD",1754371566796,1e-08,3658.8,3658.7,7.32249272]
["bitfinex","ETHUSD",1754371566994,1e-08,3658.8,3658.7,11.47349272]
["bitfinex","ETHUSD",1754371567505,1e-08,3658.8,3658.7,11.94129272]
["bitfinex","ETHUSD",1754371569101,1e-08,3658.8,3658.7,11.47349272]
["bitfinex","ETHUSD",1754371569304,1e-08,3658.8,3658.7,8.01199272]
["bitfinex","ETHUSD",1754371570172,1e-08,3658.8,3658.7,8.01099272]
["bitfinex","ETHUSD",1754371570503,0.44880001,3658.8,3658.7,8.01099272]
["bitfinex","ETHUSD",1754371571005,0.92330001,3658.8,3658.7,8.01099272]
["bitfinex","ETHUSD",1754371572224,0.44880001,3658.8,3658.7,8.01099272]
["bitfinex","ETHUSD",1754371573508,0.92330001,3658.8,3658.7,8.01099272]
["bitfinex","ETHUSD",1754371574318,0.92330001,3658.8,3658.7,8.00999272]
["bitfinex","ETHUSD",1754371575013,0.44880001,3658.8,3658.7,8.00999272]
["bitfinex","ETHUSD",1754371575217,0.92330001,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754371575418,0.92330001,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371577718,0.44880001,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371578915,1e-08,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371580818,0.91580001,3658.8,3658.7,4.148]
["bitfinex","ETHUSD",1754371581014,0.91580001,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371581217,0.91580001,3658.8,3658.7,4.148]
["bitfinex","ETHUSD",1754371582736,0.91580001,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371582942,0.43910001,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371583240,1e-08,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371587837,1e-08,3658.8,3658.7,4.148]
["bitfinex","ETHUSD",1754371588538,1e-08,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371591378,1e-08,3658.8,3658.7,4.148]
["bitfinex","ETHUSD",1754371591748,0.43910001,3658.8,3658.7,4.148]
["bitfinex","ETHUSD",1754371592683,0.43910001,3658.8,3658.7,6.88121124]
["bitfinex","ETHUSD",1754371592981,0.43910001,3658.8,3658.7,4.148]
["bitfinex","ETHUSD",1754371593167,1e-08,3658.8,3658.7,4.148]
["bitfinex","ETHUSD",1754371593884,1e-08,3658.8,3658.6,0.002]
["bitfinex","ETHUSD",1754371594090,1e-08,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371594289,1e-08,3658.8,3658.6,0.002]
["bitfinex","ETHUSD",1754371594448,1e-08,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371594653,0.47670001,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371595288,0.91580001,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371600080,0.43910001,3658.8,3658.6,0.002]
["bitfinex","ETHUSD",1754371600427,1e-08,3658.8,3658.6,0.002]
["bitfinex","ETHUSD",1754371600726,1e-08,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371600929,0.43910001,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371601134,0.43910001,3658.8,3658.6,0.002]
["bitfinex","ETHUSD",1754371601296,1e-08,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371601706,1e-08,3658.8,3658.6,0.4888]
["bitfinex","ETHUSD",1754371601903,1e-08,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371602990,1e-08,3658.8,3658.7,4.6328]
["bitfinex","ETHUSD",1754371605395,1e-08,3658.8,3658.7,8.53392707]
["bitfinex","ETHUSD",1754371608127,1e-08,3658.8,3658.7,8.53072707]
["bitfinex","ETHUSD",1754371609495,1e-08,3658.8,3658.7,0.73681583]
["bitfinex","ETHUSD",1754371609996,1e-08,3658.8,3658.7,4.6043]
["bitfinex","ETHUSD",1754371610903,1e-08,3658.8,3658.7,7.33751124]
["bitfinex","ETHUSD",1754371612027,1e-08,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371612226,1e-08,3658.8,3658.7,6.87921124]
["bitfinex","ETHUSD",1754371612529,1e-08,3658.8,3658.7,7.33751124]
["bitfinex","ETHUSD",1754371613529,1e-08,3658.8,3658.7,4.6043]
["bitfinex","ETHUSD",1754371613735,1e-08,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371614030,0.45300001,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371615433,0.45300001,3658.8,3658.7,6.87921124]
["bitfinex","ETHUSD",1754371616736,1e-08,3658.8,3658.7,6.87921124]
["bitfinex","ETHUSD",1754371617732,1e-08,3658.8,3658.7,7.33751124]
["bitfinex","ETHUSD",1754371620534,1e-08,3658.8,3658.7,4.6043]
["bitfinex","ETHUSD",1754371620735,1e-08,3658.8,3658.7,0.4583]
["bitfinex","ETHUSD",1754371620901,1e-08,3658.8,3658.7,4.6043]
["bitfinex","ETHUSD",1754371621106,1e-08,3658.8,3658.7,7.33751124]
["bitfinex","ETHUSD",1754371622534,1e-08,3658.8,3658.7,4.6043]
["bitfinex","ETHUSD",1754371623233,1e-08,3658.8,3658.7,7.33751124]
["bitfinex","ETHUSD",1754371623930,1e-08,3658.8,3658.7,4.146]
["bitfinex","ETHUSD",1754371624161,1e-08,3658.8,3658.7,6.87921124]
["bitfinex","ETHUSD",1754371625108,1e-08,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754371625309,1e-08,3658.8,3658.7,6.87821124]
["bitfinex","ETHUSD",1754371625517,1e-08,3658.8,3658.7,7.33651124]
["bitfinex","ETHUSD",1754371625727,1e-08,3658.8,3658.7,4.70073751]
["bitfinex","ETHUSD",1754371625926,0.001,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754371626144,0.001,3659.2,3659.1,37.37035686]
["bitfinex","ETHUSD",1754371626341,0.001,3659.2,3659.1,38.25772774]
["bitfinex","ETHUSD",1754371626708,0.001,3659.2,3659.1,38.57728525]
["bitfinex","ETHUSD",1754371626922,0.001,3659.2,3659.1,41.30594711]
["bitfinex","ETHUSD",1754371627547,1e-08,3659.2,3659.1,41.30594711]
["bitfinex","ETHUSD",1754371631620,1e-08,3659.2,3659.1,13.38443183]
["bitfinex","ETHUSD",1754371631841,1e-08,3659.2,3659.1,9.13002183]
["bitfinex","ETHUSD",1754371632042,1e-08,3659.2,3659.1,10.08805997]
["bitfinex","ETHUSD",1754371632244,1e-08,3659.2,3659.1,10.54635997]
["bitfinex","ETHUSD",1754371633054,1e-08,3659.2,3659.1,6.87791246]
["bitfinex","ETHUSD",1754371633755,1e-08,3659.2,3659.1,7.33621246]
["bitfinex","ETHUSD",1754371636838,1e-08,3659.2,3659.1,7.76521246]
["bitfinex","ETHUSD",1754371637036,1e-08,3659.2,3659.1,9.08834765]
["bitfinex","ETHUSD",1754371641964,1e-08,3659.2,3659.1,39.55346293]
["bitfinex","ETHUSD",1754371642462,1e-08,3659.6,3659.5,5.73261374]
["bitfinex","ETHUSD",1754371642663,0.001,3660.4,3659.9,2.73231509]
["bitfinex","ETHUSD",1754371642852,0.001,3660.4,3659.9,6.90363824]
["bitfinex","ETHUSD",1754371643060,0.001,3660.4,3659.9,8.74112696]
["bitfinex","ETHUSD",1754371644041,0.001,3660.4,3659.9,8.31212696]
["bitfinex","ETHUSD",1754371644469,0.9422,3660.4,3659.9,8.31212696]
["bitfinex","ETHUSD",1754371646037,0.9422,3660.4,3659.9,8.74112696]
["bitfinex","ETHUSD",1754371646535,0.001,3660.4,3659.9,3.80530896]
["bitfinex","ETHUSD",1754371646738,0.9422,3660.3,3659.9,7.83992696]
["bitfinex","ETHUSD",1754371647470,0.001,3660.3,3659.9,3.69592696]
["bitfinex","ETHUSD",1754371647670,0.9422,3660.0,3659.9,6.87631509]
["bitfinex","ETHUSD",1754371648584,0.4571,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754371648771,0.9422,3660.0,3659.9,6.87531509]
["bitfinex","ETHUSD",1754371650873,0.9422,3660.0,3659.9,4.143]
["bitfinex","ETHUSD",1754371651173,1.30993419,3660.0,3659.8,4.143]
["bitfinex","ETHUSD",1754371651374,0.9412,3659.9,3659.8,4.143]
["bitfinex","ETHUSD",1754371653142,0.9412,3659.9,3659.7,4.143]
["bitfinex","ETHUSD",1754371653385,0.9412,3659.8,3659.7,4.143]
["bitfinex","ETHUSD",1754371655087,0.9412,3659.8,3659.1,2.73285336]
["bitfinex","ETHUSD",1754371655293,0.9412,3659.8,3659.2,4.143]
["bitfinex","ETHUSD",1754371655294,0.9412,3659.7,3659.2,4.143]
["bitfinex","ETHUSD",1754371655612,0.9412,3659.6,3659.2,4.143]
["bitfinex","ETHUSD",1754371655780,2.73329958,3660.0,3659.2,4.143]
["bitfinex","ETHUSD",1754371655980,0.9412,3659.5,3659.2,4.143]
["bitfinex","ETHUSD",1754371656194,0.9412,3659.5,3659.3,2.73275333]
["bitfinex","ETHUSD",1754371656510,0.4851,3659.5,3659.4,4.143]
["bitfinex","ETHUSD",1754371657081,0.9412,3659.5,3659.4,4.143]
["bitfinex","ETHUSD",1754371659345,0.9412,3659.5,3658.7,2.73317672]
["bitfinex","ETHUSD",1754371659510,2.73283752,3659.3,3658.8,4.143]
["bitfinex","ETHUSD",1754371659829,1.58186934,3659.2,3658.8,4.143]
["bitfinex","ETHUSD",1754371660027,4.314716,3659.2,3658.8,4.143]
["bitfinex","ETHUSD",1754371660232,0.9412,3659.1,3658.8,4.143]
["bitfinex","ETHUSD",1754371660427,3.373516,3659.2,3658.8,4.143]
["bitfinex","ETHUSD",1754371660641,0.9412,3659.0,3658.6,0.002]
["bitfinex","ETHUSD",1754371660934,0.9412,3659.0,3658.7,4.144]
["bitfinex","ETHUSD",1754371661099,3.37352435,3659.2,3658.7,4.144]
["bitfinex","ETHUSD",1754371661300,0.9412,3658.9,3658.7,4.144]
["bitfinex","ETHUSD",1754371661500,0.4561,3658.8,3658.7,4.144]
["bitfinex","ETHUSD",1754371661771,0.9412,3658.8,3658.7,4.144]
["bitfinex","ETHUSD",1754371662300,0.9412,3658.8,3658.6,0.002]
["bitfinex","ETHUSD",1754371662500,0.9412,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754371666148,0.4851,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754371666313,0.9412,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754371667919,2.73308708,3658.9,3658.6,0.002]
["bitfinex","ETHUSD",1754371668141,2.73291821,3659.1,3658.6,0.002]
["bitfinex","ETHUSD",1754371668142,0.9248,3659.1,3658.6,0.002]
["bitfinex","ETHUSD",1754371668445,0.4571,3658.9,3658.6,0.4925]
["bitfinex","ETHUSD",1754371670042,0.9248,3658.9,3658.6,0.4925]
["bitfinex","ETHUSD",1754371670338,0.4571,3658.9,3658.6,0.4925]
["bitfinex","ETHUSD",1754371671425,0.9248,3658.9,3658.6,0.4925]
["bitfinex","ETHUSD",1754371672645,0.4571,3658.9,3658.6,0.4925]
["bitfinex","ETHUSD",1754371673052,3.19017001,3658.9,3658.6,0.4925]
["bitfinex","ETHUSD",1754371673254,0.9248,3658.8,3658.6,0.002]
["bitfinex","ETHUSD",1754371673444,0.4571,3658.9,3658.6,0.002]
["bitfinex","ETHUSD",1754371673648,3.4571,3659.3,3658.7,0.4905]
["bitfinex","ETHUSD",1754371673850,0.80688,3659.2,3658.7,0.948]
["bitfinex","ETHUSD",1754371674037,1.26398,3659.2,3658.8,0.4905]
["bitfinex","ETHUSD",1754371674249,1.73168,3659.2,3658.8,0.4905]
["bitfinex","ETHUSD",1754371674744,1.27458,3659.2,3658.8,0.4905]
["bitfinex","ETHUSD",1754371674948,0.4571,3659.1,3658.8,0.4905]
["bitfinex","ETHUSD",1754371675347,0.4677,3659.2,3658.7,3.19070674]
["bitfinex","ETHUSD",1754371675527,0.4677,3659.2,3658.9,0.4905]
["bitfinex","ETHUSD",1754371675728,0.9248,3659.2,3658.9,0.4905]
["bitfinex","ETHUSD",1754371677245,3.0,3659.3,3658.8,0.4905]
["bitfinex","ETHUSD",1754371677452,3.0,3659.3,3658.9,0.4905]
["bitfinex","ETHUSD",1754371677762,3.9248,3659.3,3658.9,0.4905]
["bitfinex","ETHUSD",1754371677934,8.0248,3659.8,3659.1,2.73283994]
["bitfinex","ETHUSD",1754371678142,7.88356696,3659.7,3659.2,0.4905]
["bitfinex","ETHUSD",1754371678547,4.694,3659.7,3659.2,0.4905]
["bitfinex","ETHUSD",1754371678753,0.9248,3659.6,3659.2,0.4905]
["bitfinex","ETHUSD",1754371678952,0.9248,3659.5,3659.2,0.4905]
["bitfinex","ETHUSD",1754371679140,0.9248,3659.5,3659.0,3.68096927]
["bitfinex","ETHUSD",1754371679328,0.9248,3659.5,3659.0,3.19046927]
["bitfinex","ETHUSD",1754371679534,0.9248,3659.5,3659.1,0.4905]
["bitfinex","ETHUSD",1754371681263,0.9248,3659.5,3659.1,3.22339398]
["bitfinex","ETHUSD",1754371681466,5.6188,3659.7,3659.2,0.4905]
["bitfinex","ETHUSD",1754371681632,0.4571,3659.6,3659.3,0.4905]
["bitfinex","ETHUSD",1754371681831,0.4571,3659.6,3659.1,0.4575]
["bitfinex","ETHUSD",1754371682131,0.9248,3659.5,3659.1,0.4905]
["bitfinex","ETHUSD",1754371682331,0.4571,3659.4,3659.1,0.4905]
["bitfinex","ETHUSD",1754371685750,2.73256316,3659.6,3658.8,0.4905]
["bitfinex","ETHUSD",1754371685950,0.4571,3659.3,3658.8,0.4905]
["bitfinex","ETHUSD",1754371686274,0.9248,3659.3,3658.9,2.73304024]
["bitfinex","ETHUSD",1754371686648,0.9248,3659.3,3658.9,3.22354024]
["bitfinex","ETHUSD",1754371686853,0.9248,3659.3,3659.0,3.22348269]
["bitfinex","ETHUSD",1754371687047,0.9248,3659.3,3659.0,0.4905]
["bitfinex","ETHUSD",1754371689181,0.4571,3659.3,3659.0,0.4905]
["bitfinex","ETHUSD",1754371690090,0.4571,3659.2,3658.8,0.4905]
["bitfinex","ETHUSD",1754371690296,0.4571,3659.2,3658.9,0.4905]
["bitfinex","ETHUSD",1754371692083,0.4571,3659.1,3658.7,7.36768321]
["bitfinex","ETHUSD",1754371692279,0.4571,3659.1,3658.8,0.4905]
["bitfinex","ETHUSD",1754371692484,2.73255131,3659.6,3658.7,6.87618321]
["bitfinex","ETHUSD",1754371692485,2.73276582,3659.3,3658.7,6.87618321]
["bitfinex","ETHUSD",1754371692780,0.9248,3659.0,3658.7,4.143]
["bitfinex","ETHUSD",1754371693152,0.4571,3659.0,3658.7,4.6335]
["bitfinex","ETHUSD",1754371693350,0.4571,3659.0,3658.7,7.36670173]
["bitfinex","ETHUSD",1754371693650,0.4677,3659.2,3658.8,0.4905]
["bitfinex","ETHUSD",1754371693864,0.4571,3659.1,3658.8,0.4905]
["bitfinex","ETHUSD",1754371695294,3.20061741,3659.1,3658.6,4.145]
["bitfinex","ETHUSD",1754371695498,0.9248,3659.0,3658.6,4.145]
["bitfinex","ETHUSD",1754371695667,0.4677,3659.0,3658.6,4.145]
["bitfinex","ETHUSD",1754371695865,0.4571,3658.9,3658.6,4.6355]
["bitfinex","ETHUSD",1754371696394,0.4571,3658.9,3658.6,0.002]
["bitfinex","ETHUSD",1754371696551,0.9446,3658.9,3658.6,0.002]
["bitfinex","ETHUSD",1754371696751,0.9446,3658.9,3658.6,0.49]
["bitfinex","ETHUSD",1754371696956,0.4571,3658.9,3658.6,0.49]
["bitfinex","ETHUSD",1754371697179,3.22041898,3659.1,3658.6,0.002]
["bitfinex","ETHUSD",1754371697386,3.22041898,3659.1,3658.7,0.488]
["bitfinex","ETHUSD",1754371697566,0.4475,3659.0,3658.7,0.488]
["bitfinex","ETHUSD",1754371697767,0.935,3659.0,3658.7,0.488]
["bitfinex","ETHUSD",1754371701708,0.4475,3659.0,3658.7,0.488]
["bitfinex","ETHUSD",1754371702262,3.66785296,3659.2,3658.8,0.488]
["bitfinex","ETHUSD",1754371702492,0.4475,3659.1,3658.8,0.488]
["bitfinex","ETHUSD",1754371704207,6.87576784,3659.3,3658.9,0.9514]
["bitfinex","ETHUSD",1754371704495,6.87576784,3659.3,3659.0,0.488]
["bitfinex","ETHUSD",1754371704794,0.4475,3659.2,3658.8,0.488]
["bitfinex","ETHUSD",1754371704983,0.935,3659.2,3658.8,0.488]
["bitfinex","ETHUSD",1754371705682,3.66785,3659.2,3658.8,0.488]
["bitfinex","ETHUSD",1754371705867,0.4475,3659.1,3658.8,0.488]
["bitfinex","ETHUSD",1754371706197,3.0,3659.4,3658.9,0.9514]
["bitfinex","ETHUSD",1754371706498,3.0,3659.4,3659.0,0.488]
["bitfinex","ETHUSD",1754371706821,3.0,3659.4,3659.0,0.9514]
["bitfinex","ETHUSD",1754371707006,0.001,3660.2,3659.1,0.9514]
["bitfinex","ETHUSD",1754371707167,3.1806996,3660.1,3659.4,2.73267015]
["bitfinex","ETHUSD",1754371707360,3.6681996,3660.1,3659.4,2.73267015]
["bitfinex","ETHUSD",1754371707562,3.6681996,3660.1,3659.5,0.488]
["bitfinex","ETHUSD",1754371707761,0.936,3660.1,3659.5,0.488]
["bitfinex","ETHUSD",1754371707986,0.4475,3659.9,3659.5,2.73261187]
["bitfinex","ETHUSD",1754371708191,0.4475,3659.9,3659.6,0.488]
["bitfinex","ETHUSD",1754371708664,0.4885,3660.0,3659.3,6.87575182]
["bitfinex","ETHUSD",1754371708665,2.73326365,3660.0,3659.3,6.87575182]
["bitfinex","ETHUSD",1754371708975,0.936,3659.9,3659.0,0.002]
["bitfinex","ETHUSD",1754371709175,4.143,3659.8,3659.1,4.143]
["bitfinex","ETHUSD",1754371709501,3.66748455,3659.7,3659.1,4.143]
["bitfinex","ETHUSD",1754371709800,4.5905,3659.8,3659.2,3.22077874]
["bitfinex","ETHUSD",1754371709998,4.5905,3659.8,3659.2,2.73277874]
["bitfinex","ETHUSD",1754371710190,4.5905,3659.8,3659.3,0.488]
["bitfinex","ETHUSD",1754371710494,5.078,3659.8,3659.4,0.488]
["bitfinex","ETHUSD",1754371710882,4.6305,3659.8,3659.4,0.488]
["bitfinex","ETHUSD",1754371711207,3.66747475,3659.7,3659.2,0.488]
["bitfinex","ETHUSD",1754371711702,0.935,3659.6,3659.2,0.488]
["bitfinex","ETHUSD",1754371712914,0.4475,3659.6,3659.3,2.73275624]
["bitfinex","ETHUSD",1754371713221,5.078,3659.8,3659.3,3.22075624]
["bitfinex","ETHUSD",1754371713398,5.078,3659.8,3659.3,2.73275624]
["bitfinex","ETHUSD",1754371713715,5.078,3659.8,3659.4,0.488]
["bitfinex","ETHUSD",1754371713920,0.4475,3659.7,3659.4,0.488]
["bitfinex","ETHUSD",1754371715918,0.4475,3659.7,3659.2,3.68421578]
["bitfinex","ETHUSD",1754371716124,0.4475,3659.7,3659.3,0.488]
["bitfinex","ETHUSD",1754371717604,0.935,3659.7,3659.3,0.488]
["bitfinex","ETHUSD",1754371718827,0.4475,3659.7,3659.3,0.488]
["bitfinex","ETHUSD",1754371719128,0.4475,3659.7,3659.2,2.73281578]
["bitfinex","ETHUSD",1754371719291,0.4475,3659.7,3659.3,3.22075504]
["bitfinex","ETHUSD",1754371719820,0.4475,3659.7,3659.4,0.488]
["bitfinex","ETHUSD",1754371720720,0.4475,3659.6,3659.1,6.87588545]
["bitfinex","ETHUSD",1754371721026,0.935,3659.5,3659.0,6.87698376]
["bitfinex","ETHUSD",1754371721318,0.4475,3659.4,3659.1,0.488]
["bitfinex","ETHUSD",1754371721537,0.4875,3659.6,3659.2,0.488]
["bitfinex","ETHUSD",1754371721689,0.001,3659.9,3659.0,4.144]
["bitfinex","ETHUSD",1754371721894,4.142,3659.8,3659.2,0.4634]
["bitfinex","ETHUSD",1754371722091,0.001,3659.9,3659.3,0.488]
["bitfinex","ETHUSD",1754371722296,0.001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754371722809,0.001,3659.9,3659.8,3.68378974]
["bitfinex","ETHUSD",1754371727938,0.001,3659.9,3659.8,3.71111363]
["bitfinex","ETHUSD",1754371728242,0.001,3659.9,3659.8,6.43977549]
["bitfinex","ETHUSD",1754371728412,0.001,3659.9,3659.8,6.4124516]
["bitfinex","ETHUSD",1754371730022,0.001,3659.9,3659.8,7.37038974]
["bitfinex","ETHUSD",1754371730210,0.001,3659.9,3659.8,7.81348974]
["bitfinex","ETHUSD",1754371733254,0.001,3659.9,3659.8,7.92287074]
["bitfinex","ETHUSD",1754371734152,0.001,3659.9,3659.8,8.12707915]
["bitfinex","ETHUSD",1754371735436,0.001,3660.1,3659.9,2.73231509]
["bitfinex","ETHUSD",1754371735647,0.001,3660.1,3660.0,8.02326328]
["bitfinex","ETHUSD",1754371735948,0.001,3660.1,3660.0,8.91874088]
["bitfinex","ETHUSD",1754371736654,0.4369,3661.7,3660.4,2.73188181]
["bitfinex","ETHUSD",1754371736816,0.4369,3661.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754371737138,0.9165,3661.7,3660.6,5.46045446]
["bitfinex","ETHUSD",1754371737326,0.9165,3661.7,3660.6,6.38325446]
["bitfinex","ETHUSD",1754371737917,0.001,3661.8,3660.6,6.38325446]
["bitfinex","ETHUSD",1754371737918,0.4369,3661.6,3660.6,6.38325446]
["bitfinex","ETHUSD",1754371738117,0.9165,3661.6,3660.6,6.38325446]
["bitfinex","ETHUSD",1754371739113,0.4369,3661.5,3660.6,6.38325446]
["bitfinex","ETHUSD",1754371739316,0.9165,3661.5,3660.6,6.38325446]
["bitfinex","ETHUSD",1754371739550,3.95378737,3661.3,3660.6,6.38325446]
["bitfinex","ETHUSD",1754371739755,3.95378737,3661.3,3660.6,3.6545926]
["bitfinex","ETHUSD",1754371740254,0.4379,3661.1,3660.6,3.36349595]
["bitfinex","ETHUSD",1754371740749,0.001,3661.1,3660.6,7.03379595]
["bitfinex","ETHUSD",1754371740948,0.9175,3661.0,3660.6,7.03379595]
["bitfinex","ETHUSD",1754371741354,0.9175,3661.0,3660.6,7.51349595]
["bitfinex","ETHUSD",1754371741758,0.9175,3661.0,3660.6,7.03379595]
["bitfinex","ETHUSD",1754371742053,0.9175,3661.0,3660.6,8.32787538]
["bitfinex","ETHUSD",1754371742450,0.4379,3660.7,3660.6,7.03379595]
["bitfinex","ETHUSD",1754371742653,0.9175,3660.7,3660.6,7.03379595]
["bitfinex","ETHUSD",1754371742859,0.9175,3660.7,3660.6,6.8817926]
["bitfinex","ETHUSD",1754371743064,0.9175,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754371743224,0.9175,3660.7,3660.6,6.8817926]
["bitfinex","ETHUSD",1754371744221,0.9175,3660.7,3660.6,4.15]
["bitfinex","ETHUSD",1754371744423,0.001,3660.7,3660.6,6.8817926]
["bitfinex","ETHUSD",1754371745157,0.4379,3660.7,3660.6,6.8817926]
["bitfinex","ETHUSD",1754371748276,0.9175,3660.7,3660.6,6.8817926]
["bitfinex","ETHUSD",1754371748439,0.4379,3660.7,3660.6,6.8817926]
["bitfinex","ETHUSD",1754371749472,0.001,3660.7,3660.6,6.8817926]
["bitfinex","ETHUSD",1754371753187,0.001,3660.7,3660.6,7.3614926]
["bitfinex","ETHUSD",1754371753648,0.001,3660.7,3660.6,7.3574926]
["bitfinex","ETHUSD",1754371753848,0.001,3660.7,3660.6,6.8777926]
["bitfinex","ETHUSD",1754371754572,0.001,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754371754773,0.001,3660.7,3660.6,6.8777926]
["bitfinex","ETHUSD",1754371754973,0.9175,3660.7,3660.6,4.146]
["bitfinex","ETHUSD",1754371755573,0.4379,3660.7,3660.6,4.146]
["bitfinex","ETHUSD",1754371756382,0.4379,3660.7,3660.5,2.73185363]
["bitfinex","ETHUSD",1754371756683,0.001,3660.7,3660.6,7.3515926]
["bitfinex","ETHUSD",1754371756866,0.001,3660.7,3660.6,7.7951926]
["bitfinex","ETHUSD",1754371757581,0.001,3660.7,3660.6,7.3515926]
["bitfinex","ETHUSD",1754371758682,0.001,3660.7,3660.6,7.7951926]
["bitfinex","ETHUSD",1754371759362,0.001,3660.7,3660.6,7.3515926]
["bitfinex","ETHUSD",1754371759559,0.001,3660.7,3660.6,6.8767926]
["bitfinex","ETHUSD",1754371760286,0.001,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754371760492,0.4428,3660.7,3660.6,4.144]
["bitfinex","ETHUSD",1754371760794,0.4428,3660.7,3660.6,6.8757926]
["bitfinex","ETHUSD",1754371760996,0.001,3660.7,3660.6,6.8757926]
["bitfinex","ETHUSD",1754371761478,0.001,3660.7,3660.6,6.8747926]
["bitfinex","ETHUSD",1754371763997,0.001,3660.7,3660.6,4.143]
["bitfinex","ETHUSD",1754371766490,0.001,3660.7,3660.6,6.8747926]
["bitfinex","ETHUSD",1754371766991,0.001,3660.7,3660.5,2.73184661]
["bitfinex","ETHUSD",1754371767505,0.001,3660.7,3660.3,2.73197935]
["bitfinex","ETHUSD",1754371767506,0.9012,3660.6,3660.0,2.73222674]
["bitfinex","ETHUSD",1754371767672,0.9012,3660.5,3660.1,4.142]
["bitfinex","ETHUSD",1754371768083,0.9012,3660.4,3660.1,4.142]
["bitfinex","ETHUSD",1754371768260,0.9012,3660.3,3660.1,4.142]
["bitfinex","ETHUSD",1754371768469,0.4418,3660.2,3660.1,4.142]
["bitfinex","ETHUSD",1754371772194,0.9012,3660.2,3660.1,4.141]
["bitfinex","ETHUSD",1754371773492,0.4418,3660.2,3660.1,4.141]
["bitfinex","ETHUSD",1754371774701,0.9012,3660.4,3660.1,6.87313263]
["bitfinex","ETHUSD",1754371774878,0.9012,3660.4,3660.1,6.87513263]
["bitfinex","ETHUSD",1754371775078,0.9012,3660.4,3660.1,7.34993263]
["bitfinex","ETHUSD",1754371775973,0.4418,3660.4,3660.1,7.34993263]
["bitfinex","ETHUSD",1754371776392,0.4594,3660.6,3660.1,6.87513263]
["bitfinex","ETHUSD",1754371776703,0.4418,3660.5,3660.2,0.4748]
["bitfinex","ETHUSD",1754371776891,0.4418,3660.5,3660.3,4.141]
["bitfinex","ETHUSD",1754371777574,0.001,3660.7,3660.4,0.4748]
["bitfinex","ETHUSD",1754371778102,0.001,3660.7,3660.5,0.4748]
["bitfinex","ETHUSD",1754371778702,0.001,3660.7,3660.3,4.141]
["bitfinex","ETHUSD",1754371778868,0.4604,3660.7,3660.3,4.6158]
["bitfinex","ETHUSD",1754371779068,0.4428,3660.7,3660.4,0.4748]
["bitfinex","ETHUSD",1754371779370,0.4428,3660.7,3660.3,4.141]
["bitfinex","ETHUSD",1754371779371,0.001,3660.7,3660.3,6.87300459]
["bitfinex","ETHUSD",1754371779588,0.001,3660.7,3660.4,0.4748]
["bitfinex","ETHUSD",1754371780901,0.001,3660.7,3660.5,0.4748]
["bitfinex","ETHUSD",1754371782490,0.4418,3660.6,3660.3,6.87299783]
["bitfinex","ETHUSD",1754371782670,0.4418,3660.6,3660.3,7.34779783]
["bitfinex","ETHUSD",1754371782874,0.4418,3660.6,3660.3,4.6158]
["bitfinex","ETHUSD",1754371783204,0.001,3660.7,3660.3,7.34781547]
["bitfinex","ETHUSD",1754371783367,0.001,3660.7,3660.3,6.87301547]
["bitfinex","ETHUSD",1754371783695,0.001,3660.7,3660.4,0.4748]
["bitfinex","ETHUSD",1754371784096,0.9012,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754371784408,3.63311535,3660.5,3660.2,4.141]
["bitfinex","ETHUSD",1754371784588,0.9012,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754371784792,0.9012,3660.4,3660.2,4.141]
["bitfinex","ETHUSD",1754371784987,2.73181078,3660.6,3660.2,4.141]
["bitfinex","ETHUSD",1754371785187,2.73181078,3660.6,3660.2,4.6158]
["bitfinex","ETHUSD",1754371785391,3.63301078,3660.6,3660.2,4.6158]
["bitfinex","ETHUSD",1754371786084,0.001,3660.7,3660.2,4.141]
["bitfinex","ETHUSD",1754371786290,0.001,3660.7,3660.3,0.9184]
["bitfinex","ETHUSD",1754371786820,0.001,3660.7,3660.4,0.9431]
["bitfinex","ETHUSD",1754371787210,0.001,3660.7,3660.5,0.487]
["bitfinex","ETHUSD",1754371787423,0.001,3660.7,3660.5,4.628]
["bitfinex","ETHUSD",1754371787720,0.001,3660.7,3660.6,0.487]
["bitfinex","ETHUSD",1754371788282,0.001,3660.7,3660.5,4.141]
["bitfinex","ETHUSD",1754371788821,0.001,3660.7,3660.5,4.628]
["bitfinex","ETHUSD",1754371789936,0.001,3660.7,3660.6,0.9431]
["bitfinex","ETHUSD",1754371790237,0.001,3660.7,3660.6,3.6748926]
["bitfinex","ETHUSD",1754371791503,0.001,3660.7,3660.6,3.70221052]
["bitfinex","ETHUSD",1754371791707,0.001,3660.7,3660.6,3.6748926]
["bitfinex","ETHUSD",1754371792108,0.001,3660.7,3660.6,3.70221052]
["bitfinex","ETHUSD",1754371792300,0.001,3660.7,3660.6,4.83788654]
["bitfinex","ETHUSD",1754371792823,0.001,3660.7,3660.6,4.81056862]
["bitfinex","ETHUSD",1754371795587,0.001,3660.7,3660.6,4.83788654]
["bitfinex","ETHUSD",1754371796035,0.001,3660.7,3660.6,4.81056862]
["bitfinex","ETHUSD",1754371802122,0.001,3660.7,3660.6,4.35446862]
["bitfinex","ETHUSD",1754371802441,0.001,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754371803919,0.001,3660.7,3660.6,3.2187926]
["bitfinex","ETHUSD",1754371804332,0.001,3660.7,3660.3,2.7320165]
["bitfinex","ETHUSD",1754371804631,0.9235,3660.6,3660.5,2.73181792]
["bitfinex","ETHUSD",1754371804796,0.001,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754371805333,0.001,3660.7,3660.6,3.2187926]
["bitfinex","ETHUSD",1754371806609,0.001,3660.7,3660.6,6.8727926]
["bitfinex","ETHUSD",1754371806827,0.001,3660.7,3660.6,4.141]
["bitfinex","ETHUSD",1754371807032,0.4703,3660.7,3660.6,4.141]
["bitfinex","ETHUSD",1754371807235,0.4703,3660.7,3660.6,6.8727926]
["bitfinex","ETHUSD",1754371808341,0.4703,3660.7,3660.6,4.141]
["bitfinex","ETHUSD",1754371808540,0.4703,3660.7,3660.6,6.8727926]
["bitfinex","ETHUSD",1754371809040,0.4703,3660.7,3660.6,4.141]
["bitfinex","ETHUSD",1754371809241,0.4703,3660.7,3660.6,6.8727926]
["bitfinex","ETHUSD",1754371810243,0.4703,3660.7,3660.1,0.002]
["bitfinex","ETHUSD",1754371810244,0.001,3660.7,3660.2,2.73209114]
["bitfinex","ETHUSD",1754371810550,0.9245,3660.7,3660.3,6.87301357]
["bitfinex","ETHUSD",1754371810754,0.001,3660.7,3660.4,4.141]
["bitfinex","ETHUSD",1754371810950,0.9235,3660.6,3660.4,4.141]
["bitfinex","ETHUSD",1754371811258,0.4693,3660.5,3660.4,4.141]
["bitfinex","ETHUSD",1754371812115,0.9235,3660.5,3660.4,4.141]
["bitfinex","ETHUSD",1754371812317,0.4693,3660.5,3660.4,4.141]
["bitfinex","ETHUSD",1754371812521,0.9235,3660.5,3660.4,4.141]
["bitfinex","ETHUSD",1754371813453,0.9235,3660.5,3660.1,0.002]
["bitfinex","ETHUSD",1754371813627,2.73203331,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754371813827,0.64148152,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371814346,1.56498152,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371814725,1.59239528,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371814924,4.32448642,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371816338,4.29707266,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371822119,0.64148152,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371822354,4.141,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754371822355,7.141,3660.4,3660.1,0.9305]
["bitfinex","ETHUSD",1754371822560,7.141,3660.4,3660.1,0.4405]
["bitfinex","ETHUSD",1754371822743,7.141,3660.4,3660.2,0.49]
["bitfinex","ETHUSD",1754371823059,9.87294756,3660.4,3660.2,0.49]
["bitfinex","ETHUSD",1754371823217,3.0,3660.4,3660.3,0.49]
["bitfinex","ETHUSD",1754371823423,0.001,3660.6,3660.3,0.9285]
["bitfinex","ETHUSD",1754371823618,0.001,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754371823619,0.001,3660.6,3660.4,3.66039225]
["bitfinex","ETHUSD",1754371823885,0.001,3660.6,3660.5,0.9285]
["bitfinex","ETHUSD",1754371824227,0.001,3660.6,3660.5,4.29961502]
["bitfinex","ETHUSD",1754371826226,0.001,3660.6,3660.5,4.32693369]
["bitfinex","ETHUSD",1754371826432,0.001,3660.6,3660.5,4.29961502]
["bitfinex","ETHUSD",1754371828030,0.001,3660.6,3660.5,4.32693369]
["bitfinex","ETHUSD",1754371829062,0.001,3660.7,3660.6,5.7317926]
["bitfinex","ETHUSD",1754371829267,0.001,3660.7,3660.6,12.49446646]
["bitfinex","ETHUSD",1754371834681,0.001,3660.7,3660.6,8.56496646]
["bitfinex","ETHUSD",1754371834870,0.001,3660.7,3660.6,9.05496646]
["bitfinex","ETHUSD",1754371835240,0.001,3660.7,3660.6,8.56496646]
["bitfinex","ETHUSD",1754371835741,0.001,3660.7,3660.6,9.49346646]
["bitfinex","ETHUSD",1754371836577,0.001,3660.7,3660.6,9.05496646]
["bitfinex","ETHUSD",1754371837273,0.001,3660.7,3660.6,8.56496646]
["bitfinex","ETHUSD",1754371837477,0.001,3660.7,3660.6,9.05496646]
["bitfinex","ETHUSD",1754371840169,0.001,3660.7,3660.6,4.42496646]
["bitfinex","ETHUSD",1754371840374,0.4383,3660.7,3660.6,6.8717926]
["bitfinex","ETHUSD",1754371840577,0.9113,3660.7,3659.8,0.31687439]
["bitfinex","ETHUSD",1754371840775,0.9113,3660.7,3660.2,4.14]
["bitfinex","ETHUSD",1754371840954,0.9103,3660.6,3660.2,6.87205274]
["bitfinex","ETHUSD",1754371841280,0.9103,3660.5,3660.2,4.14]
["bitfinex","ETHUSD",1754371841579,0.9103,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754371841782,0.001,3660.7,3660.3,6.8720165]
["bitfinex","ETHUSD",1754371842015,0.9103,3660.6,3660.3,6.8720165]
["bitfinex","ETHUSD",1754371842289,0.9103,3660.5,3660.3,4.14]
["bitfinex","ETHUSD",1754371842490,0.001,3660.7,3660.3,4.14]
["bitfinex","ETHUSD",1754371842692,0.9103,3660.4,3660.3,4.14]
["bitfinex","ETHUSD",1754371843296,0.9103,3660.4,3660.3,6.8720165]
["bitfinex","ETHUSD",1754371843496,0.4373,3660.4,3660.3,6.8720165]
["bitfinex","ETHUSD",1754371844159,0.4373,3660.4,3660.3,4.14]
["bitfinex","ETHUSD",1754371844502,0.4373,3660.4,3660.3,6.8720165]
["bitfinex","ETHUSD",1754371844699,0.4373,3660.4,3660.3,4.14]
["bitfinex","ETHUSD",1754371845391,0.4373,3660.4,3660.2,2.73208142]
["bitfinex","ETHUSD",1754371845572,0.4373,3660.4,3660.3,4.14]
["bitfinex","ETHUSD",1754371845979,0.4373,3660.4,3660.3,6.8720165]
["bitfinex","ETHUSD",1754371846767,0.9274,3660.6,3660.3,6.8720165]
["bitfinex","ETHUSD",1754371847363,0.4544,3660.5,3660.3,6.8720165]
["bitfinex","ETHUSD",1754371848402,0.4544,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1754371848580,0.4554,3660.7,3660.3,7.37120089]
["bitfinex","ETHUSD",1754371848902,0.4544,3660.6,3660.3,7.37120089]
["bitfinex","ETHUSD",1754371849705,0.4544,3660.6,3660.3,4.14]
["bitfinex","ETHUSD",1754371850005,0.4544,3660.5,3660.3,4.14]
["bitfinex","ETHUSD",1754371851368,0.9136,3660.5,3660.3,4.14]
["bitfinex","ETHUSD",1754371852094,0.9136,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754371852274,0.9136,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754371852685,2.73187615,3660.5,3660.1,0.002]
["bitfinex","ETHUSD",1754371852885,0.9136,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371853089,3.64569114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371853491,0.9136,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754371860407,0.001,3660.7,3660.1,0.9324]
["bitfinex","ETHUSD",1754371860612,0.001,3660.7,3660.2,3.66249114]
["bitfinex","ETHUSD",1754371860819,0.001,3660.7,3660.3,0.78044911]
["bitfinex","ETHUSD",1754371861024,0.001,3660.6,3660.5,2.73186276]
["bitfinex","ETHUSD",1754371861396,0.001,3660.6,3660.5,3.66226276]
["bitfinex","ETHUSD",1754371861824,0.001,3660.6,3660.5,0.4992]
["bitfinex","ETHUSD",1754371862826,0.001,3660.6,3660.5,3.23106723]
["bitfinex","ETHUSD",1754371863232,0.001,3660.6,3660.5,0.4992]
["bitfinex","ETHUSD",1754371863927,0.001,3660.6,3660.4,4.14]
["bitfinex","ETHUSD",1754371864294,0.001,3660.6,3660.4,6.87193317]
["bitfinex","ETHUSD",1754371864497,0.001,3660.6,3660.5,0.4992]
["bitfinex","ETHUSD",1754371865252,0.001,3660.6,3660.4,4.14]
["bitfinex","ETHUSD",1754371865599,0.001,3660.6,3660.4,4.6392]
["bitfinex","ETHUSD",1754371866026,0.001,3660.6,3660.4,7.37113941]
["bitfinex","ETHUSD",1754371866224,0.001,3660.6,3660.4,6.87193941]
["bitfinex","ETHUSD",1754371866425,0.001,3660.6,3660.5,0.4992]
["bitfinex","ETHUSD",1754371869124,0.001,3660.6,3660.4,4.14]
["bitfinex","ETHUSD",1754371869520,0.001,3660.6,3660.5,0.4992]
["bitfinex","ETHUSD",1754371870410,0.001,3660.6,3660.4,4.14]
["bitfinex","ETHUSD",1754371871415,0.001,3660.6,3660.4,4.6392]
["bitfinex","ETHUSD",1754371871846,0.001,3660.6,3660.2,0.4992]
["bitfinex","ETHUSD",1754371872141,0.001,3660.6,3660.4,4.14]
["bitfinex","ETHUSD",1754371872644,0.001,3660.6,3660.5,0.4992]
["bitfinex","ETHUSD",1754371876422,0.001,3660.6,3660.5,0.9304]
["bitfinex","ETHUSD",1754371876608,0.001,3660.6,3660.5,1.71064901]
["bitfinex","ETHUSD",1754371876937,0.001,3660.6,3660.5,4.44251624]
["bitfinex","ETHUSD",1754371879427,0.001,3660.6,3660.5,4.46911624]
["bitfinex","ETHUSD",1754371881320,0.001,3660.6,3660.5,4.49643491]
["bitfinex","ETHUSD",1754371883252,0.001,3660.6,3660.5,4.46911624]
["bitfinex","ETHUSD",1754371884559,0.001,3660.6,3660.5,4.49643491]
["bitfinex","ETHUSD",1754371886047,0.001,3660.6,3660.5,4.60579791]
["bitfinex","ETHUSD",1754371886220,1e-08,3660.8,3660.6,2.7317926]
["bitfinex","ETHUSD",1754371886416,1e-08,3660.8,3660.7,9.89803514]
["bitfinex","ETHUSD",1754371886757,1e-08,3660.8,3660.7,10.82161797]
["bitfinex","ETHUSD",1754371887074,1e-08,3660.8,3660.7,10.93097097]
["bitfinex","ETHUSD",1754371888559,1e-08,3660.8,3660.7,6.33417097]
["bitfinex","ETHUSD",1754371888759,1e-08,3660.8,3660.7,11.73065841]
["bitfinex","ETHUSD",1754371889053,1e-08,3660.8,3660.7,12.18845841]
["bitfinex","ETHUSD",1754371891660,1e-08,3661.1,3661.0,33.1966094]
["bitfinex","ETHUSD",1754371891869,1e-08,3661.1,3661.0,37.3356094]
["bitfinex","ETHUSD",1754371892159,1e-08,3661.2,3661.1,5.73141951]
["bitfinex","ETHUSD",1754371892551,1e-08,3661.2,3661.1,6.22451951]
["bitfinex","ETHUSD",1754371892753,1e-08,3661.2,3661.1,6.68231951]
["bitfinex","ETHUSD",1754371895042,1e-08,3661.2,3661.1,7.23231951]
["bitfinex","ETHUSD",1754371895653,0.13772594,3663.8,3661.3,5.73127031]
["bitfinex","ETHUSD",1754371895858,0.4699,3662.4,3661.6,33.19616181]
["bitfinex","ETHUSD",1754371896162,0.4699,3662.4,3661.6,37.33416181]
["bitfinex","ETHUSD",1754371896367,0.4699,3662.4,3661.6,38.75496181]
["bitfinex","ETHUSD",1754371896564,2.72986566,3663.2,3661.6,38.29716181]
["bitfinex","ETHUSD",1754371896769,0.4699,3662.3,3661.6,41.48362367]
["bitfinex","ETHUSD",1754371899130,0.9359,3662.3,3661.6,41.48362367]
["bitfinex","ETHUSD",1754371900870,0.9359,3662.3,3661.6,41.02582367]
["bitfinex","ETHUSD",1754371901337,0.9359,3662.3,3661.6,41.48362367]
["bitfinex","ETHUSD",1754371902486,0.9359,3662.3,3661.6,41.02582367]
["bitfinex","ETHUSD",1754371902788,0.4699,3662.1,3661.6,41.02582367]
["bitfinex","ETHUSD",1754371903291,0.4699,3662.1,3661.6,41.48362367]
["bitfinex","ETHUSD",1754371904306,0.4699,3662.1,3661.6,41.02582367]
["bitfinex","ETHUSD",1754371905058,0.4699,3662.1,3661.6,41.48362367]
["bitfinex","ETHUSD",1754371905858,0.4699,3662.1,3661.6,41.01372367]
["bitfinex","ETHUSD",1754371906386,0.466,3662.2,3661.6,41.01372367]
["bitfinex","ETHUSD",1754371907793,0.8981,3662.2,3661.6,41.01372367]
["bitfinex","ETHUSD",1754371909999,0.4321,3662.2,3661.6,41.01372367]
["bitfinex","ETHUSD",1754371910199,1e-08,3661.7,3661.6,41.56372367]
["bitfinex","ETHUSD",1754371910716,0.001,3662.5,3661.6,41.56372367]
["bitfinex","ETHUSD",1754371910717,0.001,3662.5,3662.3,3.0]
["bitfinex","ETHUSD",1754371910927,0.001,3662.5,3662.4,7.44050383]
["bitfinex","ETHUSD",1754371911300,0.001,3662.5,3662.4,7.89950383]
["bitfinex","ETHUSD",1754371911633,0.4331,3662.5,3662.4,7.44050383]
["bitfinex","ETHUSD",1754371911922,0.9257,3662.5,3662.4,7.44050383]
["bitfinex","ETHUSD",1754371912086,0.4331,3662.5,3662.4,7.44050383]
["bitfinex","ETHUSD",1754371912286,0.001,3662.5,3662.4,7.89950383]
["bitfinex","ETHUSD",1754371914821,0.001,3662.5,3662.4,8.10721163]
["bitfinex","ETHUSD",1754371915281,0.001,3662.5,3662.4,11.53831163]
["bitfinex","ETHUSD",1754371916316,0.001,3662.5,3662.4,11.10721163]
["bitfinex","ETHUSD",1754371916887,0.001,3662.5,3662.4,11.53831163]
["bitfinex","ETHUSD",1754371917118,0.001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754371917348,0.001,3662.8,3662.7,36.03122695]
["bitfinex","ETHUSD",1754371917553,0.001,3662.8,3662.7,36.92132695]
["bitfinex","ETHUSD",1754371919440,0.001,3662.8,3662.7,39.49022695]
["bitfinex","ETHUSD",1754371920433,0.001,3662.8,3662.7,39.92132695]
["bitfinex","ETHUSD",1754371921128,0.001,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754371921333,0.001,3663.2,3663.1,7.71223726]
["bitfinex","ETHUSD",1754371921515,0.001,3663.2,3663.1,7.68493798]
["bitfinex","ETHUSD",1754371921718,0.001,3663.2,3663.1,8.14393798]
["bitfinex","ETHUSD",1754371922856,0.001,3663.2,3663.1,8.57503798]
["bitfinex","ETHUSD",1754371923231,0.001,3663.2,3663.1,8.14393798]
["bitfinex","ETHUSD",1754371923752,0.001,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371924127,0.4331,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371924324,0.9257,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371924928,0.4331,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371925374,0.001,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371925927,0.4331,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371926324,0.9257,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371927327,0.4331,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371927868,0.001,3663.2,3663.1,10.68493798]
["bitfinex","ETHUSD",1754371928173,0.9257,3663.2,3663.1,7.68393798]
["bitfinex","ETHUSD",1754371928325,0.9257,3663.2,3663.1,6.8649282]
["bitfinex","ETHUSD",1754371930759,0.9257,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754371931057,0.9257,3663.2,3663.1,6.8649282]
["bitfinex","ETHUSD",1754371936090,0.001,3663.2,3663.1,6.8649282]
["bitfinex","ETHUSD",1754371936247,0.001,3663.2,3663.1,7.3239282]
["bitfinex","ETHUSD",1754371936448,0.001,3663.2,3663.1,11.7604228]
["bitfinex","ETHUSD",1754371938277,0.001,3663.2,3663.1,10.8703228]
["bitfinex","ETHUSD",1754371938487,0.001,3663.2,3663.1,7.8703228]
["bitfinex","ETHUSD",1754371938995,0.001,3663.2,3663.1,8.3227228]
["bitfinex","ETHUSD",1754371939679,0.001,3663.2,3663.1,8.7764228]
["bitfinex","ETHUSD",1754371942627,0.001,3663.2,3663.1,11.7764228]
["bitfinex","ETHUSD",1754371943942,0.001,3663.2,3663.1,11.3227228]
["bitfinex","ETHUSD",1754371944239,0.001,3663.2,3663.1,10.8703228]
["bitfinex","ETHUSD",1754371944398,0.493,3663.2,3663.1,10.8703228]
["bitfinex","ETHUSD",1754371945004,0.001,3663.2,3663.1,10.8703228]
["bitfinex","ETHUSD",1754371945318,0.4687,3663.2,3663.1,10.8703228]
["bitfinex","ETHUSD",1754371946904,0.001,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754371947108,0.9607,3663.2,3663.1,6.8649282]
["bitfinex","ETHUSD",1754371947303,0.9607,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754371947502,2.72755811,3666.3,3663.7,2.72948112]
["bitfinex","ETHUSD",1754371947749,0.9597,3664.9,3664.6,2.72875611]
["bitfinex","ETHUSD",1754371948052,0.9597,3664.8,3664.7,4.187]
["bitfinex","ETHUSD",1754371948201,0.9597,3664.8,3664.7,6.91573632]
["bitfinex","ETHUSD",1754371948839,2.7276017,3666.3,3665.5,2.72813462]
["bitfinex","ETHUSD",1754371949105,2.72748735,3666.4,3665.6,2.72806292]
["bitfinex","ETHUSD",1754371949313,0.9597,3666.3,3665.7,2.72797497]
["bitfinex","ETHUSD",1754371949617,0.9597,3666.2,3665.6,4.188]
["bitfinex","ETHUSD",1754371949845,0.9597,3666.1,3665.7,2.72799192]
["bitfinex","ETHUSD",1754371950159,0.9597,3666.0,3665.8,4.188]
["bitfinex","ETHUSD",1754371950496,0.9597,3665.9,3665.8,4.188]
["bitfinex","ETHUSD",1754371951356,0.9597,3665.9,3665.8,6.9159175]
["bitfinex","ETHUSD",1754371951527,0.9597,3665.9,3665.8,4.188]
["bitfinex","ETHUSD",1754371951927,0.4677,3665.9,3665.8,4.188]
["bitfinex","ETHUSD",1754371952259,0.9597,3665.9,3665.8,4.188]
["bitfinex","ETHUSD",1754371952862,0.4677,3666.2,3665.8,6.91588454]
["bitfinex","ETHUSD",1754371953065,0.4677,3666.1,3665.8,6.91588454]
["bitfinex","ETHUSD",1754371953363,0.4677,3666.0,3665.8,4.188]
["bitfinex","ETHUSD",1754371953870,2.72718948,3666.8,3665.8,4.188]
["bitfinex","ETHUSD",1754371953871,0.55,3666.8,3665.8,4.188]
["bitfinex","ETHUSD",1754371954024,0.4677,3665.9,3665.8,4.188]
["bitfinex","ETHUSD",1754371954451,0.492,3666.0,3665.8,4.188]
["bitfinex","ETHUSD",1754371954650,0.492,3666.3,3665.8,4.188]
["bitfinex","ETHUSD",1754371954921,0.4677,3666.2,3665.8,4.188]
["bitfinex","ETHUSD",1754371955071,0.4677,3666.2,3665.1,0.4524]
["bitfinex","ETHUSD",1754371955072,0.4677,3666.2,3665.9,4.186]
["bitfinex","ETHUSD",1754371955388,0.81152462,3666.1,3666.0,4.185]
["bitfinex","ETHUSD",1754371955676,0.81152462,3666.1,3662.4,0.57305386]
["bitfinex","ETHUSD",1754371955677,4.00697812,3666.1,3665.3,2.72827489]
["bitfinex","ETHUSD",1754371955853,1.27922462,3666.1,3665.4,6.91419606]
["bitfinex","ETHUSD",1754371956181,0.9597,3666.0,3665.4,6.91419606]
["bitfinex","ETHUSD",1754371956628,0.9597,3665.9,3665.4,6.91419606]
["bitfinex","ETHUSD",1754371956829,0.9597,3665.8,3665.4,6.91419606]
["bitfinex","ETHUSD",1754371957030,0.8597,3665.8,3665.4,6.91419606]
["bitfinex","ETHUSD",1754371957375,0.8597,3665.8,3665.5,2.72810671]
["bitfinex","ETHUSD",1754371957574,0.31952462,3666.1,3665.7,2.72799192]
["bitfinex","ETHUSD",1754371957575,0.492,3666.1,3665.7,2.72799192]
["bitfinex","ETHUSD",1754371957870,0.492,3666.1,3665.8,6.91291647]
["bitfinex","ETHUSD",1754371958079,2.72740325,3666.5,3665.8,6.91291647]
["bitfinex","ETHUSD",1754371958276,0.76474033,3666.4,3665.8,4.185]
["bitfinex","ETHUSD",1754371958462,0.492,3666.4,3665.9,2.72779009]
["bitfinex","ETHUSD",1754371958676,0.492,3666.4,3666.0,4.184]
["bitfinex","ETHUSD",1754371958876,5.727325,3666.6,3666.0,4.184]
["bitfinex","ETHUSD",1754371959080,0.9597,3666.3,3666.0,6.91175983]
["bitfinex","ETHUSD",1754371959671,0.9597,3666.3,3666.0,4.184]
["bitfinex","ETHUSD",1754371959866,0.86070622,3666.3,3666.0,4.184]
["bitfinex","ETHUSD",1754371960196,0.4677,3666.2,3666.0,4.184]
["bitfinex","ETHUSD",1754371960347,0.9597,3666.1,3666.0,4.184]
["bitfinex","ETHUSD",1754371963359,0.492,3666.4,3666.0,4.184]
["bitfinex","ETHUSD",1754371963566,0.9597,3666.3,3666.0,4.184]
["bitfinex","ETHUSD",1754371963752,0.9597,3666.5,3666.0,6.91176479]
["bitfinex","ETHUSD",1754371964080,0.4677,3666.4,3666.0,6.91176479]
["bitfinex","ETHUSD",1754371964245,0.83640172,3666.4,3666.1,2.72767464]
["bitfinex","ETHUSD",1754371964451,0.4677,3666.4,3666.0,6.91174494]
["bitfinex","ETHUSD",1754371964682,0.3677,3666.4,3666.0,7.36414494]
["bitfinex","ETHUSD",1754371964881,0.3677,3666.4,3666.1,2.72769032]
["bitfinex","ETHUSD",1754371965387,0.3677,3666.4,3666.2,2.72760283]
["bitfinex","ETHUSD",1754371965684,0.493,3666.8,3666.3,2.72754548]
["bitfinex","ETHUSD",1754371965884,0.57291212,3666.7,3666.2,4.18]
["bitfinex","ETHUSD",1754371966090,0.57291212,3666.7,3666.4,2.72742265]
["bitfinex","ETHUSD",1754371966273,0.493,3666.8,3666.4,2.72742265]
["bitfinex","ETHUSD",1754371966274,0.001,3666.8,3666.4,4.178]
["bitfinex","ETHUSD",1754371966452,0.001,3666.8,3666.4,4.6304]
["bitfinex","ETHUSD",1754371966980,0.001,3666.8,3666.5,2.72734448]
["bitfinex","ETHUSD",1754371967187,0.001,3666.8,3666.6,4.178]
["bitfinex","ETHUSD",1754371967485,0.9166,3666.8,3666.6,4.178]
["bitfinex","ETHUSD",1754371967653,0.001,3666.8,3666.6,4.178]
["bitfinex","ETHUSD",1754371968388,0.001,3666.8,3666.7,3.21774793]
["bitfinex","ETHUSD",1754371968692,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754371969080,0.001,3666.8,3666.7,3.21774793]
["bitfinex","ETHUSD",1754371969387,0.001,3666.8,3666.7,3.68364793]
["bitfinex","ETHUSD",1754371970398,0.001,3666.8,3665.6,0.4905]
["bitfinex","ETHUSD",1754371970399,0.4547,3666.8,3665.6,0.4905]
["bitfinex","ETHUSD",1754371970685,0.4547,3666.8,3665.9,2.72783514]
["bitfinex","ETHUSD",1754371970686,2.72734056,3666.6,3665.9,2.72783514]
["bitfinex","ETHUSD",1754371970856,2.72791041,3665.9,3664.4,0.4905]
["bitfinex","ETHUSD",1754371971058,2.72806634,3665.6,3664.7,2.72873444]
["bitfinex","ETHUSD",1754371971403,2.72806634,3665.6,3664.5,6.91287793]
["bitfinex","ETHUSD",1754371971404,0.4619,3665.8,3664.8,0.4905]
["bitfinex","ETHUSD",1754371971557,2.72804473,3665.7,3664.9,6.91252587]
["bitfinex","ETHUSD",1754371971952,0.9156,3665.8,3664.9,6.91252587]
["bitfinex","ETHUSD",1754371971953,2.72808963,3665.6,3664.9,6.91252587]
["bitfinex","ETHUSD",1754371972165,2.72800759,3665.7,3665.0,4.185]
["bitfinex","ETHUSD",1754371972384,0.9156,3665.8,3665.0,4.185]
["bitfinex","ETHUSD",1754371972691,2.7280077,3665.7,3665.0,4.185]
["bitfinex","ETHUSD",1754371973054,2.72819602,3665.5,3664.7,2.72867477]
["bitfinex","ETHUSD",1754371973274,0.9156,3665.4,3664.8,6.91265116]
["bitfinex","ETHUSD",1754371974003,0.9156,3665.3,3664.5,4.184]
["bitfinex","ETHUSD",1754371974206,3.64396407,3665.2,3664.5,4.184]
["bitfinex","ETHUSD",1754371974710,0.9156,3665.2,3664.5,4.184]
["bitfinex","ETHUSD",1754371974912,3.18213851,3665.1,3664.5,4.184]
["bitfinex","ETHUSD",1754371976606,0.4537,3665.1,3664.5,4.184]
["bitfinex","ETHUSD",1754371976912,0.4537,3665.1,3664.5,6.91287209]
["bitfinex","ETHUSD",1754371977279,0.4537,3665.1,3664.6,2.72881078]
["bitfinex","ETHUSD",1754371977476,0.4537,3665.1,3664.5,6.91287379]
["bitfinex","ETHUSD",1754371977792,0.4537,3665.1,3664.3,0.4659]
["bitfinex","ETHUSD",1754371977793,2.72873562,3664.8,3664.3,4.183]
["bitfinex","ETHUSD",1754371977989,0.41943356,3664.8,3664.3,4.183]
["bitfinex","ETHUSD",1754371978304,3.64435244,3664.7,3664.3,4.183]
["bitfinex","ETHUSD",1754371978805,0.9156,3664.7,3664.3,4.183]
["bitfinex","ETHUSD",1754371979181,2.72849895,3665.1,3664.4,0.9564]
["bitfinex","ETHUSD",1754371979380,2.72853374,3665.0,3664.4,0.9564]
["bitfinex","ETHUSD",1754371979915,2.72859461,3664.9,3664.4,0.9564]
["bitfinex","ETHUSD",1754371980109,2.72859461,3664.9,3664.4,0.4905]
["bitfinex","ETHUSD",1754371980409,3.18216334,3665.1,3664.3,6.91198268]
["bitfinex","ETHUSD",1754371980616,3.18216334,3665.1,3664.5,0.4905]
["bitfinex","ETHUSD",1754371980776,2.72859382,3664.9,3664.5,0.4905]
["bitfinex","ETHUSD",1754371981079,2.72872615,3664.8,3664.3,4.183]
["bitfinex","ETHUSD",1754371981276,0.9156,3664.7,3664.3,4.183]
["bitfinex","ETHUSD",1754371981881,0.9156,3664.7,3664.1,2.72917791]
["bitfinex","ETHUSD",1754371981882,0.4537,3664.6,3663.8,0.002]
["bitfinex","ETHUSD",1754371982210,2.72896805,3664.4,3663.9,4.184]
["bitfinex","ETHUSD",1754371982515,3.64456805,3664.4,3663.9,4.184]
["bitfinex","ETHUSD",1754371983014,0.9156,3664.4,3663.9,4.184]
["bitfinex","ETHUSD",1754371983219,0.4619,3664.8,3664.0,0.9564]
["bitfinex","ETHUSD",1754371983418,2.72873632,3664.7,3664.0,0.9564]
["bitfinex","ETHUSD",1754371983597,2.72884318,3664.6,3664.0,0.9564]
["bitfinex","ETHUSD",1754371984221,2.72894778,3664.5,3663.9,4.184]
["bitfinex","ETHUSD",1754371984517,3.18264778,3664.5,3663.9,4.184]
["bitfinex","ETHUSD",1754371985137,0.4619,3664.6,3664.0,0.4905]
["bitfinex","ETHUSD",1754371985328,3.19071518,3664.6,3664.0,0.4905]
["bitfinex","ETHUSD",1754371985509,1.03339516,3664.6,3663.9,4.184]
["bitfinex","ETHUSD",1754371985712,0.4537,3664.5,3663.9,4.184]
["bitfinex","ETHUSD",1754371985910,0.4537,3664.5,3663.9,4.186]
["bitfinex","ETHUSD",1754371986324,3.18260626,3664.5,3663.9,4.186]
["bitfinex","ETHUSD",1754371986839,0.4537,3664.5,3663.9,6.9153198]
["bitfinex","ETHUSD",1754371987027,0.4537,3664.5,3663.9,7.4058198]
["bitfinex","ETHUSD",1754371987234,3.76222716,3664.6,3663.9,7.4058198]
["bitfinex","ETHUSD",1754371987631,3.76220914,3664.6,3663.9,4.6765]
["bitfinex","ETHUSD",1754371987828,3.76220914,3664.6,3664.0,0.4905]
["bitfinex","ETHUSD",1754371988255,1.03339516,3664.6,3664.0,3.21973321]
["bitfinex","ETHUSD",1754371989058,0.4537,3664.7,3664.0,0.4905]
["bitfinex","ETHUSD",1754371989218,9.82859638,3664.9,3664.2,2.72910867]
["bitfinex","ETHUSD",1754371989418,0.9156,3664.8,3664.0,0.4905]
["bitfinex","ETHUSD",1754371989718,2.72879693,3664.7,3664.1,2.7291741]
["bitfinex","ETHUSD",1754371989917,3.6442863,3664.8,3664.1,2.7291741]
["bitfinex","ETHUSD",1754371990117,0.9156,3664.8,3664.2,2.72909055]
["bitfinex","ETHUSD",1754371990735,2.7287536,3664.7,3664.1,3.2196585]
["bitfinex","ETHUSD",1754371991260,0.9156,3664.8,3664.2,2.72910809]
["bitfinex","ETHUSD",1754371991458,3.6442803,3664.8,3664.1,3.21966222]
["bitfinex","ETHUSD",1754371991660,2.72876274,3664.7,3664.1,0.4905]
["bitfinex","ETHUSD",1754371992315,2.72876274,3664.7,3664.1,3.21967182]
["bitfinex","ETHUSD",1754371992591,0.9156,3664.6,3664.0,2.72923798]
["bitfinex","ETHUSD",1754371992783,0.9156,3664.6,3664.1,2.7291771]
["bitfinex","ETHUSD",1754371993267,0.9156,3664.6,3664.1,3.2196771]
["bitfinex","ETHUSD",1754371993583,0.9156,3664.6,3664.1,0.4905]
["bitfinex","ETHUSD",1754371993796,3.64449098,3664.5,3663.9,4.186]
["bitfinex","ETHUSD",1754371993965,0.9156,3664.5,3663.9,6.91532784]
["bitfinex","ETHUSD",1754371995299,0.9156,3664.5,3664.0,2.72925749]
["bitfinex","ETHUSD",1754371995590,0.9156,3664.5,3664.0,0.4905]
["bitfinex","ETHUSD",1754371995795,3.64450314,3664.5,3664.0,0.4905]
["bitfinex","ETHUSD",1754371995994,0.9156,3664.5,3664.0,3.21974822]
["bitfinex","ETHUSD",1754371996699,0.9156,3664.5,3664.0,0.4905]
["bitfinex","ETHUSD",1754371998668,0.9156,3664.5,3664.0,3.21975235]
["bitfinex","ETHUSD",1754371999672,0.4537,3664.5,3664.1,2.72917667]
["bitfinex","ETHUSD",1754371999873,0.4537,3664.5,3664.1,0.4832]
["bitfinex","ETHUSD",1754372001455,3.27868988,3664.8,3664.2,0.9486]
["bitfinex","ETHUSD",1754372001626,2.72874233,3664.7,3664.0,6.9022513]
["bitfinex","ETHUSD",1754372001832,3.20784233,3664.7,3664.1,0.4832]
["bitfinex","ETHUSD",1754372002414,3.67741921,3664.6,3664.1,0.4832]
["bitfinex","ETHUSD",1754372002629,3.20799442,3664.5,3664.1,0.4832]
["bitfinex","ETHUSD",1754372002840,3.67749442,3664.5,3664.0,4.173]
["bitfinex","ETHUSD",1754372003154,0.9486,3664.4,3664.0,4.173]
["bitfinex","ETHUSD",1754372003467,0.9486,3664.4,3664.0,6.90224231]
["bitfinex","ETHUSD",1754372003644,0.9486,3664.4,3664.0,7.38544231]
["bitfinex","ETHUSD",1754372003857,4.721,3664.8,3664.1,3.67777367]
["bitfinex","ETHUSD",1754372003858,5.2001,3664.8,3664.1,3.67777367]
["bitfinex","ETHUSD",1754372004061,1.27696,3664.7,3664.1,0.9486]
["bitfinex","ETHUSD",1754372004260,1.27696,3664.7,3664.2,0.4832]
["bitfinex","ETHUSD",1754372005289,7.1,3664.9,3664.7,2.72872861]
["bitfinex","ETHUSD",1754372005436,7.1,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754372005638,7.1,3664.9,3664.8,3.67726186]
["bitfinex","ETHUSD",1754372006187,7.1,3666.0,3665.3,2.72827288]
["bitfinex","ETHUSD",1754372006396,7.1,3666.0,3664.1,30.12174678]
["bitfinex","ETHUSD",1754372006397,0.71,3665.9,3665.1,4.171]
["bitfinex","ETHUSD",1754372006676,0.71,3665.9,3665.4,0.4832]
["bitfinex","ETHUSD",1754372006883,3.71,3665.9,3665.3,2.7282788]
["bitfinex","ETHUSD",1754372007081,0.9486,3665.8,3665.1,4.6364]
["bitfinex","ETHUSD",1754372007237,4.79295468,3665.8,3665.1,4.171]
["bitfinex","ETHUSD",1754372007442,2.72806634,3665.6,3664.6,2.72876718]
["bitfinex","ETHUSD",1754372007700,2.72830329,3665.3,3664.6,2.72876718]
["bitfinex","ETHUSD",1754372007941,4.38691967,3665.3,3664.6,3.21200343]
["bitfinex","ETHUSD",1754372010187,2.72836635,3665.2,3664.6,0.4832]
["bitfinex","ETHUSD",1754372010550,4.38691466,3665.3,3664.6,3.21200337]
["bitfinex","ETHUSD",1754372010858,2.72839303,3665.2,3664.6,4.6552]
["bitfinex","ETHUSD",1754372011178,2.72846221,3665.1,3664.6,4.6552]
["bitfinex","ETHUSD",1754372011385,1.79295468,3665.1,3664.6,4.172]
["bitfinex","ETHUSD",1754372011611,1.79295468,3665.1,3664.6,0.4832]
["bitfinex","ETHUSD",1754372011813,1.79295468,3665.1,3664.3,0.4654]
["bitfinex","ETHUSD",1754372012018,0.9486,3665.1,3664.6,0.4832]
["bitfinex","ETHUSD",1754372013269,0.9486,3665.1,3664.6,3.21198371]
["bitfinex","ETHUSD",1754372013501,0.9486,3665.1,3664.5,4.17]
["bitfinex","ETHUSD",1754372013502,0.9486,3665.1,3664.5,6.89887952]
["bitfinex","ETHUSD",1754372013672,0.4791,3665.0,3664.6,0.4832]
["bitfinex","ETHUSD",1754372013878,0.9486,3665.0,3664.5,4.17]
["bitfinex","ETHUSD",1754372014275,0.9486,3665.0,3664.5,4.6532]
["bitfinex","ETHUSD",1754372014508,0.9486,3665.0,3664.5,7.382079]
["bitfinex","ETHUSD",1754372014715,0.9486,3665.0,3664.5,6.898879]
["bitfinex","ETHUSD",1754372014897,2.72868028,3664.8,3664.5,4.168]
["bitfinex","ETHUSD",1754372015406,3.67736103,3664.7,3664.5,4.168]
["bitfinex","ETHUSD",1754372015611,3.67733929,3664.7,3664.5,4.168]
["bitfinex","ETHUSD",1754372015812,2.72896344,3664.4,3663.9,0.002]
["bitfinex","ETHUSD",1754372015975,2.72904346,3664.3,3663.9,4.17]
["bitfinex","ETHUSD",1754372016171,2.72886204,3664.6,3663.9,4.6532]
["bitfinex","ETHUSD",1754372016375,3.67747015,3664.6,3663.9,7.38252117]
["bitfinex","ETHUSD",1754372016576,2.72891931,3664.5,3663.9,0.4852]
["bitfinex","ETHUSD",1754372016811,1.05742642,3664.5,3663.9,0.4852]
["bitfinex","ETHUSD",1754372016985,0.9486,3664.6,3663.9,0.4852]
["bitfinex","ETHUSD",1754372016986,2.72897976,3664.4,3663.9,0.4852]
["bitfinex","ETHUSD",1754372017311,2.72897976,3664.4,3664.0,0.4832]
["bitfinex","ETHUSD",1754372017700,0.9486,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754372018410,3.20801095,3664.5,3663.9,0.4852]
["bitfinex","ETHUSD",1754372018619,2.72919976,3664.1,3663.9,0.002]
["bitfinex","ETHUSD",1754372018776,2.72925764,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754372018997,6.27948112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372019196,10.44848112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372019429,11.39708112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372019614,12.63060582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372020224,9.9011247,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372020526,5.46160582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372020731,9.63060582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372020918,6.9011247,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372021539,6.4316247,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372021905,9.16110582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372022436,6.9011247,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372026636,9.63060582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372026845,12.60710582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372027646,7.51300582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372027939,12.60610582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372031338,8.43810582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372031511,11.13900582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372032141,11.68900582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372032318,7.51300582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372032637,12.61510582,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754372034242,12.61510582,3663.7,3663.3,0.002]
["bitfinex","ETHUSD",1754372034243,3.27970464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372034538,10.77753462,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372035038,11.70263462,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372036508,7.52563462,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372036809,11.70163462,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372039140,6.60053462,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372039340,6.60053462,3663.4,3663.3,0.472]
["bitfinex","ETHUSD",1754372039341,10.77553462,3663.4,3663.3,0.472]
["bitfinex","ETHUSD",1754372040347,3.87082998,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372040531,7.175,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372040731,9.90470464,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372041045,9.90470464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372041407,10.45470464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372041643,10.45570464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372041963,10.45570464,3663.4,3663.3,0.472]
["bitfinex","ETHUSD",1754372042321,6.27970464,3663.4,3663.3,0.472]
["bitfinex","ETHUSD",1754372042542,10.45570464,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372043111,13.37970464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372043415,17.55570464,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372044645,10.65,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372044856,14.826,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372045015,17.55570464,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372045442,17.55570464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372046110,17.55570464,3663.4,3663.3,0.472]
["bitfinex","ETHUSD",1754372046458,14.826,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372046754,17.55570464,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372047319,10.1,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372047640,17.00370464,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372048030,17.00370464,3663.4,3663.3,0.472]
["bitfinex","ETHUSD",1754372048223,10.1,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754372048430,10.1,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372048631,14.273,3663.4,3663.3,0.9129]
["bitfinex","ETHUSD",1754372049031,9.82899199,3664.4,3663.7,2.72942658]
["bitfinex","ETHUSD",1754372049238,4.175,3664.3,3663.9,2.7293124]
["bitfinex","ETHUSD",1754372049569,4.175,3664.2,3664.0,3.64012797]
["bitfinex","ETHUSD",1754372049777,7.1,3664.4,3664.1,0.9109]
["bitfinex","ETHUSD",1754372049973,4.176,3664.3,3664.1,0.9109]
["bitfinex","ETHUSD",1754372050179,4.176,3664.3,3664.2,0.9109]
["bitfinex","ETHUSD",1754372053047,4.176,3664.3,3664.2,0.47]
["bitfinex","ETHUSD",1754372053458,4.174,3664.3,3664.2,0.9109]
["bitfinex","ETHUSD",1754372054373,0.001,3664.6,3664.2,0.9109]
["bitfinex","ETHUSD",1754372054671,0.001,3664.6,3664.3,0.9109]
["bitfinex","ETHUSD",1754372054672,4.175,3664.6,3664.3,0.9109]
["bitfinex","ETHUSD",1754372054840,0.001,3664.6,3664.3,0.36400078]
["bitfinex","ETHUSD",1754372055039,0.001,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754372055669,0.001,3664.6,3664.4,2.72894644]
["bitfinex","ETHUSD",1754372055978,0.001,3664.6,3664.5,3.63978525]
["bitfinex","ETHUSD",1754372056676,0.001,3664.6,3664.5,0.9109]
["bitfinex","ETHUSD",1754372057034,0.001,3664.6,3664.5,3.63978525]
["bitfinex","ETHUSD",1754372061673,0.001,3664.6,3664.5,0.9109]
["bitfinex","ETHUSD",1754372062375,0.001,3664.6,3664.5,3.63978525]
["bitfinex","ETHUSD",1754372063823,0.001,3664.6,3664.5,0.9109]
["bitfinex","ETHUSD",1754372064486,0.001,3664.6,3664.5,3.63978525]
["bitfinex","ETHUSD",1754372064991,0.001,3664.6,3664.5,0.9109]
["bitfinex","ETHUSD",1754372065492,0.001,3664.6,3664.5,3.63978525]
["bitfinex","ETHUSD",1754372067687,0.001,3664.6,3664.5,0.47]
["bitfinex","ETHUSD",1754372068090,0.001,3664.6,3664.3,2.72901466]
["bitfinex","ETHUSD",1754372068274,0.001,3664.6,3664.1,2.72911044]
["bitfinex","ETHUSD",1754372068594,0.001,3664.6,3664.2,0.9724]
["bitfinex","ETHUSD",1754372068966,0.001,3664.6,3664.4,2.72895401]
["bitfinex","ETHUSD",1754372069512,0.001,3664.6,3664.4,3.22805401]
["bitfinex","ETHUSD",1754372070659,0.001,3664.6,3664.4,3.22803457]
["bitfinex","ETHUSD",1754372070900,0.001,3664.6,3664.1,0.75731865]
["bitfinex","ETHUSD",1754372071066,0.9345,3664.5,3663.9,7.39242516]
["bitfinex","ETHUSD",1754372071272,0.9345,3664.5,3664.0,2.72925764]
["bitfinex","ETHUSD",1754372071470,0.9345,3664.5,3664.0,3.22835764]
["bitfinex","ETHUSD",1754372071680,0.9345,3664.5,3664.0,2.72925764]
["bitfinex","ETHUSD",1754372071867,0.9345,3664.4,3663.8,0.4991]
["bitfinex","ETHUSD",1754372072384,13.99190374,3664.5,3663.8,3.22845464]
["bitfinex","ETHUSD",1754372072587,13.99190374,3664.5,3663.9,0.4991]
["bitfinex","ETHUSD",1754372072977,13.99190374,3664.5,3663.9,3.2284308]
["bitfinex","ETHUSD",1754372073289,11.263,3664.5,3664.0,3.22835345]
["bitfinex","ETHUSD",1754372073477,11.263,3664.5,3664.1,0.4991]
["bitfinex","ETHUSD",1754372074069,7.1,3664.5,3664.2,0.9724]
["bitfinex","ETHUSD",1754372074271,7.1,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754372074667,7.1,3664.5,3664.4,3.70135972]
["bitfinex","ETHUSD",1754372075600,7.101,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754372075782,7.101,3664.6,3663.6,27.38137202]
["bitfinex","ETHUSD",1754372075783,4.51086241,3663.9,3663.6,27.38137202]
["bitfinex","ETHUSD",1754372076107,4.51086241,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754372076699,4.51086241,3663.9,3663.8,6.70180662]
["bitfinex","ETHUSD",1754372079804,0.001,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754372080100,0.001,3664.6,3664.5,9.88988525]
["bitfinex","ETHUSD",1754372080333,0.001,3664.6,3664.5,10.86228525]
["bitfinex","ETHUSD",1754372080503,0.001,3664.6,3664.5,12.2214112]
["bitfinex","ETHUSD",1754372082298,0.001,3664.6,3664.5,39.60278322]
["bitfinex","ETHUSD",1754372082770,0.001,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1754372082969,0.001,3665.4,3665.3,6.88828963]
["bitfinex","ETHUSD",1754372083707,0.001,3665.4,3665.3,7.38738963]
["bitfinex","ETHUSD",1754372084006,0.001,3665.4,3665.3,8.53453232]
["bitfinex","ETHUSD",1754372084693,0.001,3665.4,3665.3,8.06123232]
["bitfinex","ETHUSD",1754372085005,0.001,3665.4,3665.3,8.53453232]
["bitfinex","ETHUSD",1754372085671,0.001,3665.4,3665.3,38.91590434]
["bitfinex","ETHUSD",1754372086720,0.001,3665.4,3665.3,39.12455849]
["bitfinex","ETHUSD",1754372088399,0.001,3665.4,3665.3,7.58318647]
["bitfinex","ETHUSD",1754372088622,0.001,3665.4,3665.3,6.61078647]
["bitfinex","ETHUSD",1754372088920,0.001,3665.4,3665.3,11.23398647]
["bitfinex","ETHUSD",1754372089326,0.001,3665.4,3665.3,8.23398647]
["bitfinex","ETHUSD",1754372089820,0.001,3665.4,3665.3,4.07598647]
["bitfinex","ETHUSD",1754372090019,0.001,3665.4,3665.3,3.61078647]
["bitfinex","ETHUSD",1754372090224,0.001,3665.4,3665.3,7.76778647]
["bitfinex","ETHUSD",1754372090622,0.001,3665.4,3665.3,7.56013232]
["bitfinex","ETHUSD",1754372091192,0.001,3665.4,3665.3,8.02533232]
["bitfinex","ETHUSD",1754372093302,0.001,3665.4,3665.3,7.35148963]
["bitfinex","ETHUSD",1754372093502,0.001,3665.4,3665.3,4.158]
["bitfinex","ETHUSD",1754372093726,0.001,3665.4,3664.8,0.4653]
["bitfinex","ETHUSD",1754372093727,0.9356,3665.4,3664.8,2.72866186]
["bitfinex","ETHUSD",1754372093927,0.443,3665.4,3664.9,4.156]
["bitfinex","ETHUSD",1754372094095,0.4926,3665.3,3664.9,4.156]
["bitfinex","ETHUSD",1754372094297,0.442,3665.2,3665.0,2.7285095]
["bitfinex","ETHUSD",1754372094495,0.9346,3665.2,3665.1,4.156]
["bitfinex","ETHUSD",1754372097441,0.9346,3665.2,3664.9,4.155]
["bitfinex","ETHUSD",1754372097658,0.001,3665.4,3664.6,0.4652]
["bitfinex","ETHUSD",1754372097862,0.4926,3665.1,3664.8,2.72860793]
["bitfinex","ETHUSD",1754372098142,0.4926,3665.1,3664.9,6.88358076]
["bitfinex","ETHUSD",1754372098759,0.001,3665.4,3664.9,4.155]
["bitfinex","ETHUSD",1754372098901,0.9346,3665.0,3664.8,4.154]
["bitfinex","ETHUSD",1754372099329,0.4926,3665.2,3664.8,6.88261331]
["bitfinex","ETHUSD",1754372099530,0.9346,3665.2,3664.8,6.88261331]
["bitfinex","ETHUSD",1754372100043,0.9346,3665.2,3664.9,2.7285782]
["bitfinex","ETHUSD",1754372100239,0.9346,3665.2,3664.8,4.154]
["bitfinex","ETHUSD",1754372100407,0.9346,3665.1,3664.8,6.88265072]
["bitfinex","ETHUSD",1754372100603,0.9346,3665.0,3664.8,4.154]
["bitfinex","ETHUSD",1754372101007,0.442,3665.0,3664.8,4.154]
["bitfinex","ETHUSD",1754372101208,0.9346,3664.9,3664.8,4.154]
["bitfinex","ETHUSD",1754372101544,0.9346,3664.9,3664.7,4.154]
["bitfinex","ETHUSD",1754372101837,2.72857006,3665.0,3664.7,4.154]
["bitfinex","ETHUSD",1754372101838,0.9346,3664.8,3664.7,4.153]
["bitfinex","ETHUSD",1754372102540,2.72838756,3665.2,3664.7,4.153]
["bitfinex","ETHUSD",1754372102541,0.4926,3665.0,3664.7,4.153]
["bitfinex","ETHUSD",1754372102919,0.4926,3664.9,3664.7,4.153]
["bitfinex","ETHUSD",1754372104154,0.4926,3664.8,3664.7,4.153]
["bitfinex","ETHUSD",1754372104429,0.9346,3664.8,3664.7,4.153]
["bitfinex","ETHUSD",1754372104626,0.9346,3664.8,3664.7,7.153]
["bitfinex","ETHUSD",1754372105032,0.9346,3664.8,3664.7,3.0]
["bitfinex","ETHUSD",1754372105536,0.93178423,3664.8,3664.7,3.0]
["bitfinex","ETHUSD",1754372106539,0.93178423,3664.8,3664.0,0.9305]
["bitfinex","ETHUSD",1754372106540,3.66044609,3664.8,3664.0,0.9305]
["bitfinex","ETHUSD",1754372106740,3.17066186,3664.8,3664.2,3.0]
["bitfinex","ETHUSD",1754372106939,0.442,3664.7,3664.4,3.0]
["bitfinex","ETHUSD",1754372107144,2.72866186,3664.8,3664.4,3.0]
["bitfinex","ETHUSD",1754372107344,0.442,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1754372107842,0.9346,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1754372108215,0.4926,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1754372108415,0.4926,3664.8,3664.4,3.0]
["bitfinex","ETHUSD",1754372109051,0.9346,3664.7,3664.4,3.0]
["bitfinex","ETHUSD",1754372109440,0.4926,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1754372109646,0.442,3664.5,3664.4,3.0]
["bitfinex","ETHUSD",1754372109819,0.9346,3664.5,3664.4,3.0]
["bitfinex","ETHUSD",1754372110015,0.4926,3664.5,3664.4,3.0]
["bitfinex","ETHUSD",1754372110362,0.442,3664.7,3663.8,0.002]
["bitfinex","ETHUSD",1754372110647,0.55,3665.2,3664.0,3.0]
["bitfinex","ETHUSD",1754372110648,0.9346,3664.6,3664.0,3.0]
["bitfinex","ETHUSD",1754372110816,0.9346,3664.5,3663.9,6.87932752]
["bitfinex","ETHUSD",1754372111417,0.9346,3664.5,3664.0,2.72925136]
["bitfinex","ETHUSD",1754372111658,0.9346,3664.4,3664.0,2.72925136]
["bitfinex","ETHUSD",1754372112148,0.4926,3664.9,3664.2,2.72910867]
["bitfinex","ETHUSD",1754372112373,2.72866973,3664.8,3664.3,0.4652]
["bitfinex","ETHUSD",1754372112570,3.66326973,3664.8,3664.3,0.4652]
["bitfinex","ETHUSD",1754372112891,0.4926,3664.7,3664.3,0.46519997]
["bitfinex","ETHUSD",1754372113453,0.9346,3664.6,3664.1,4.15]
["bitfinex","ETHUSD",1754372113753,0.9346,3664.5,3664.1,4.15]
["bitfinex","ETHUSD",1754372113950,0.4926,3664.5,3664.1,6.87917748]
["bitfinex","ETHUSD",1754372114254,0.4926,3664.7,3664.2,2.72906237]
["bitfinex","ETHUSD",1754372114426,0.9346,3664.7,3664.3,2.7290205]
["bitfinex","ETHUSD",1754372114822,0.9346,3664.7,3664.3,3.1962205]
["bitfinex","ETHUSD",1754372115242,0.4926,3664.7,3664.3,3.1962205]
["bitfinex","ETHUSD",1754372115560,3.66318937,3664.9,3664.3,3.1962205]
["bitfinex","ETHUSD",1754372115735,4.80513873,3664.9,3664.3,3.1962205]
["bitfinex","ETHUSD",1754372115936,0.4926,3664.8,3664.3,3.1962205]
["bitfinex","ETHUSD",1754372116245,0.9346,3664.7,3664.3,3.1962205]
["bitfinex","ETHUSD",1754372116660,0.4926,3664.7,3664.3,3.1962205]
["bitfinex","ETHUSD",1754372116862,0.4926,3664.7,3664.3,0.4672]
["bitfinex","ETHUSD",1754372117362,0.4926,3664.7,3664.3,3.19622154]
["bitfinex","ETHUSD",1754372117675,0.4926,3664.7,3664.3,0.4672]
["bitfinex","ETHUSD",1754372117976,0.4926,3664.7,3664.3,3.19617703]
["bitfinex","ETHUSD",1754372118674,0.4926,3664.7,3664.3,0.4672]
["bitfinex","ETHUSD",1754372119377,0.4926,3664.7,3664.3,3.19622319]
["bitfinex","ETHUSD",1754372119674,0.9275,3664.9,3664.4,3.19834239]
["bitfinex","ETHUSD",1754372120173,0.9275,3664.9,3664.4,0.4694]
["bitfinex","ETHUSD",1754372120404,0.4711,3664.8,3664.4,0.4694]
["bitfinex","ETHUSD",1754372121071,3.18499911,3664.9,3664.4,0.4694]
["bitfinex","ETHUSD",1754372121072,0.4564,3664.9,3664.4,2.72894154]
["bitfinex","ETHUSD",1754372121240,0.4711,3664.8,3664.4,0.4694]
["bitfinex","ETHUSD",1754372122552,4.149,3665.1,3664.8,2.72861126]
["bitfinex","ETHUSD",1754372122769,4.149,3665.1,3664.9,0.9037]
["bitfinex","ETHUSD",1754372122975,4.149,3665.1,3664.6,3.16309588]
["bitfinex","ETHUSD",1754372123167,4.149,3665.1,3664.7,0.4694]
["bitfinex","ETHUSD",1754372123482,4.149,3665.1,3664.7,3.16301015]
["bitfinex","ETHUSD",1754372123779,4.149,3665.1,3664.8,0.4694]
["bitfinex","ETHUSD",1754372124372,4.149,3665.1,3664.7,0.4343]
["bitfinex","ETHUSD",1754372124679,4.6201,3665.1,3664.7,0.4694]
["bitfinex","ETHUSD",1754372125361,4.149,3665.1,3664.8,0.4694]
["bitfinex","ETHUSD",1754372125890,7.1,3665.3,3664.9,0.9037]
["bitfinex","ETHUSD",1754372126094,7.1,3665.3,3665.0,0.9037]
["bitfinex","ETHUSD",1754372126262,7.101,3665.4,3665.1,0.9037]
["bitfinex","ETHUSD",1754372126463,7.101,3665.4,3665.2,0.4694]
["bitfinex","ETHUSD",1754372127086,7.101,3665.4,3665.1,2.72842352]
["bitfinex","ETHUSD",1754372127288,11.25,3665.4,3665.2,0.9037]
["bitfinex","ETHUSD",1754372127489,11.25,3665.4,3665.3,0.4694]
["bitfinex","ETHUSD",1754372127995,11.25,3665.4,3665.2,0.4343]
["bitfinex","ETHUSD",1754372128296,11.25,3665.4,3665.2,0.9037]
["bitfinex","ETHUSD",1754372129396,7.101,3665.4,3665.2,0.9037]
["bitfinex","ETHUSD",1754372129604,11.25,3665.4,3665.2,0.9037]
["bitfinex","ETHUSD",1754372130293,11.25,3665.4,3665.2,0.4694]
["bitfinex","ETHUSD",1754372130960,11.25,3665.4,3665.3,0.4694]
["bitfinex","ETHUSD",1754372131595,11.25,3665.4,3665.1,3.63208991]
["bitfinex","ETHUSD",1754372131796,11.25,3665.4,3665.2,0.4694]
["bitfinex","ETHUSD",1754372132593,7.101,3665.4,3665.1,2.72838991]
["bitfinex","ETHUSD",1754372132794,4.15,3665.4,3665.3,3.63198963]
["bitfinex","ETHUSD",1754372133595,0.001,3665.4,3665.3,3.63198963]
["bitfinex","ETHUSD",1754372134174,0.001,3665.4,3665.3,7.78098963]
["bitfinex","ETHUSD",1754372135287,0.001,3665.4,3665.3,7.99055844]
["bitfinex","ETHUSD",1754372135470,0.001,3665.4,3665.3,9.11702285]
["bitfinex","ETHUSD",1754372136894,0.001,3665.4,3665.3,9.11602285]
["bitfinex","ETHUSD",1754372139104,0.001,3665.4,3665.3,12.11602285]
["bitfinex","ETHUSD",1754372139475,0.001,3665.4,3665.3,39.49739487]
["bitfinex","ETHUSD",1754372147408,1e-08,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1754372147582,0.001,3665.7,3665.6,5.72806634]
["bitfinex","ETHUSD",1754372147583,1e-08,3665.7,3665.6,5.72806634]
["bitfinex","ETHUSD",1754372147788,1e-08,3665.7,3665.6,9.87506634]
["bitfinex","ETHUSD",1754372148105,1e-08,3665.7,3665.6,10.84226634]
["bitfinex","ETHUSD",1754372154326,1e-08,3665.7,3665.6,11.31136634]
["bitfinex","ETHUSD",1754372154523,1e-08,3665.7,3665.6,14.0400282]
["bitfinex","ETHUSD",1754372155712,1e-08,3665.7,3665.6,13.0728282]
["bitfinex","ETHUSD",1754372155912,1e-08,3665.7,3665.6,14.0400282]
["bitfinex","ETHUSD",1754372156080,1e-08,3665.7,3665.6,0.4691]
["bitfinex","ETHUSD",1754372156081,0.46910001,3665.7,3665.6,0.4691]
["bitfinex","ETHUSD",1754372156286,0.90670001,3665.7,3665.2,4.147]
["bitfinex","ETHUSD",1754372156583,0.90670001,3665.7,3665.3,4.147]
["bitfinex","ETHUSD",1754372156782,1e-08,3665.7,3665.3,4.147]
["bitfinex","ETHUSD",1754372157085,0.9067,3665.6,3665.2,2.72834115]
["bitfinex","ETHUSD",1754372157310,0.9067,3665.5,3665.3,6.87528483]
["bitfinex","ETHUSD",1754372157507,0.9067,3665.4,3665.3,6.87528483]
["bitfinex","ETHUSD",1754372157816,0.9067,3665.4,3665.3,4.147]
["bitfinex","ETHUSD",1754372159318,0.9067,3665.4,3665.3,6.87528963]
["bitfinex","ETHUSD",1754372159517,0.9067,3665.4,3665.3,4.147]
["bitfinex","ETHUSD",1754372159916,0.9067,3665.4,3665.0,2.7284618]
["bitfinex","ETHUSD",1754372160086,0.9067,3665.3,3665.1,4.147]
["bitfinex","ETHUSD",1754372160287,2.72799897,3665.7,3664.8,2.72866186]
["bitfinex","ETHUSD",1754372160288,0.9067,3665.2,3664.8,2.72860734]
["bitfinex","ETHUSD",1754372160486,1e-08,3665.7,3664.6,9.27874617]
["bitfinex","ETHUSD",1754372160487,0.9067,3665.1,3664.9,6.87557589]
["bitfinex","ETHUSD",1754372160698,0.9067,3665.0,3664.9,6.87557589]
["bitfinex","ETHUSD",1754372161831,0.4691,3665.2,3665.0,2.72847116]
["bitfinex","ETHUSD",1754372162033,2.72799799,3665.7,3665.1,4.147]
["bitfinex","ETHUSD",1754372162217,0.4691,3665.1,3664.9,2.72858067]
["bitfinex","ETHUSD",1754372162533,0.4691,3665.1,3665.0,6.87551296]
["bitfinex","ETHUSD",1754372162842,0.4691,3665.1,3665.0,4.147]
["bitfinex","ETHUSD",1754372163646,0.4691,3665.1,3665.0,6.87551296]
["bitfinex","ETHUSD",1754372164550,0.4691,3665.1,3665.0,4.147]
["bitfinex","ETHUSD",1754372165127,0.4691,3665.3,3665.0,4.147]
["bitfinex","ETHUSD",1754372165356,0.4691,3665.2,3665.0,6.87546437]
["bitfinex","ETHUSD",1754372166000,0.4691,3665.2,3665.0,4.147]
["bitfinex","ETHUSD",1754372166236,0.4691,3665.2,3665.0,6.87550946]
["bitfinex","ETHUSD",1754372166405,0.4691,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754372166819,0.4691,3665.2,3665.0,6.87549012]
["bitfinex","ETHUSD",1754372167549,0.4691,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754372167709,1e-08,3665.7,3665.1,3.69561855]
["bitfinex","ETHUSD",1754372167908,1e-08,3665.7,3665.2,4.147]
["bitfinex","ETHUSD",1754372168450,1e-08,3665.7,3665.2,6.87535361]
["bitfinex","ETHUSD",1754372168656,0.46910001,3665.7,3665.4,2.7282152]
["bitfinex","ETHUSD",1754372168951,1e-08,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754372169357,1e-08,3665.7,3665.6,3.69526634]
["bitfinex","ETHUSD",1754372170801,1e-08,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754372171232,1e-08,3665.7,3665.6,6.87506634]
["bitfinex","ETHUSD",1754372171536,1e-08,3665.7,3665.6,8.82357287]
["bitfinex","ETHUSD",1754372172659,7.1,3668.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754372172963,0.4691,3667.1,3666.4,6.87447108]
["bitfinex","ETHUSD",1754372173138,0.4691,3666.8,3666.4,6.87747108]
["bitfinex","ETHUSD",1754372173432,0.4691,3667.0,3666.4,8.38709457]
["bitfinex","ETHUSD",1754372173609,0.4691,3667.0,3666.4,8.85509457]
["bitfinex","ETHUSD",1754372173803,0.4691,3667.2,3666.4,8.85509457]
["bitfinex","ETHUSD",1754372174009,0.4376,3667.3,3666.4,8.85509457]
["bitfinex","ETHUSD",1754372174204,0.4691,3667.1,3666.4,8.85509457]
["bitfinex","ETHUSD",1754372175537,0.4691,3667.6,3666.4,8.85509457]
["bitfinex","ETHUSD",1754372175718,0.4691,3667.3,3666.4,8.85509457]
["bitfinex","ETHUSD",1754372175915,3.0,3667.9,3666.4,8.85509457]
["bitfinex","ETHUSD",1754372176123,1e-08,3666.5,3666.4,11.85509457]
["bitfinex","ETHUSD",1754372176435,1e-08,3666.5,3666.4,12.32419457]
["bitfinex","ETHUSD",1754372176632,1e-08,3666.5,3666.4,12.87419457]
["bitfinex","ETHUSD",1754372178942,1e-08,3666.5,3666.4,12.87519457]
["bitfinex","ETHUSD",1754372179148,1e-08,3666.5,3666.4,12.32519457]
["bitfinex","ETHUSD",1754372183338,1e-08,3666.5,3666.4,12.32419457]
["bitfinex","ETHUSD",1754372183533,1e-08,3666.5,3666.4,7.20699457]
["bitfinex","ETHUSD",1754372183956,0.46230001,3666.5,3666.4,3.73789457]
["bitfinex","ETHUSD",1754372184154,0.90260001,3666.5,3666.4,6.87847108]
["bitfinex","ETHUSD",1754372184347,0.90260001,3666.5,3666.4,6.87947108]
["bitfinex","ETHUSD",1754372184723,0.90260001,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754372184918,0.90260001,3666.5,3666.3,2.72753386]
["bitfinex","ETHUSD",1754372185185,1e-08,3666.5,3665.9,0.4769]
["bitfinex","ETHUSD",1754372185471,1e-08,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754372185629,1e-08,3666.5,3666.4,6.87947108]
["bitfinex","ETHUSD",1754372191825,1e-08,3666.5,3666.4,6.87647108]
["bitfinex","ETHUSD",1754372192559,1e-08,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754372192761,1e-08,3666.5,3666.4,6.87647108]
["bitfinex","ETHUSD",1754372193676,1e-08,3666.5,3666.4,8.82606444]
["bitfinex","ETHUSD",1754372194004,1e-08,3666.5,3666.4,9.28836444]
["bitfinex","ETHUSD",1754372195964,1e-08,3666.5,3666.4,5.13936444]
["bitfinex","ETHUSD",1754372196270,1e-08,3666.5,3666.4,9.28836444]
["bitfinex","ETHUSD",1754372198232,1e-08,3666.5,3666.4,12.28836444]
["bitfinex","ETHUSD",1754372199343,1e-08,3666.5,3666.4,12.83836444]
["bitfinex","ETHUSD",1754372199733,1e-08,3666.5,3666.4,8.68936444]
["bitfinex","ETHUSD",1754372199961,1e-08,3666.5,3666.4,12.28836444]
["bitfinex","ETHUSD",1754372200747,1e-08,3666.5,3666.4,8.13936444]
["bitfinex","ETHUSD",1754372201041,1e-08,3666.5,3666.4,12.28836444]
["bitfinex","ETHUSD",1754372204076,1e-08,3666.5,3666.4,12.83836444]
["bitfinex","ETHUSD",1754372205144,1e-08,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754372205344,1e-08,3666.9,3666.8,7.47516264]
["bitfinex","ETHUSD",1754372205562,1e-08,3666.9,3666.8,8.38939091]
["bitfinex","ETHUSD",1754372205762,1e-08,3666.9,3666.8,8.85169091]
["bitfinex","ETHUSD",1754372206472,1e-08,3666.9,3666.8,8.38709091]
["bitfinex","ETHUSD",1754372206677,1e-08,3666.9,3666.8,8.82979091]
["bitfinex","ETHUSD",1754372207970,1e-08,3666.9,3666.8,9.37979091]
["bitfinex","ETHUSD",1754372208175,1e-08,3666.9,3666.8,12.37979091]
["bitfinex","ETHUSD",1754372208395,0.4888,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754372208686,0.4888,3668.2,3668.1,6.87520702]
["bitfinex","ETHUSD",1754372208857,0.4296,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754372209185,2.72539458,3669.2,3668.5,2.72589213]
["bitfinex","ETHUSD",1754372209343,4.47133946,3669.1,3668.6,4.149]
["bitfinex","ETHUSD",1754372209672,0.9184,3669.0,3668.6,4.149]
["bitfinex","ETHUSD",1754372209976,0.98253946,3669.1,3668.6,4.149]
["bitfinex","ETHUSD",1754372209977,0.9184,3668.9,3668.6,4.149]
["bitfinex","ETHUSD",1754372210173,0.4888,3668.9,3668.6,4.149]
["bitfinex","ETHUSD",1754372210508,0.9184,3668.8,3668.6,6.87483093]
["bitfinex","ETHUSD",1754372210676,0.98253946,3669.1,3668.6,6.87483093]
["bitfinex","ETHUSD",1754372210881,0.9184,3669.0,3668.6,6.87483093]
["bitfinex","ETHUSD",1754372211055,0.9184,3668.9,3668.6,6.87482983]
["bitfinex","ETHUSD",1754372211256,0.9184,3668.8,3668.6,6.87482983]
["bitfinex","ETHUSD",1754372211471,0.57181522,3669.0,3668.6,6.87482983]
["bitfinex","ETHUSD",1754372211676,0.9184,3668.9,3668.6,4.149]
["bitfinex","ETHUSD",1754372211869,0.9184,3668.8,3668.6,4.149]
["bitfinex","ETHUSD",1754372212061,0.57181522,3669.0,3668.6,4.149]
["bitfinex","ETHUSD",1754372212262,0.9184,3668.7,3668.6,4.149]
["bitfinex","ETHUSD",1754372212569,0.9184,3668.7,3668.1,0.20129063]
["bitfinex","ETHUSD",1754372212771,0.9184,3668.6,3668.2,4.147]
["bitfinex","ETHUSD",1754372212976,0.9184,3668.5,3668.2,4.147]
["bitfinex","ETHUSD",1754372213149,2.87480602,3668.7,3668.2,4.147]
["bitfinex","ETHUSD",1754372213497,0.9184,3668.4,3668.2,6.87312889]
["bitfinex","ETHUSD",1754372213848,0.9184,3668.3,3668.2,6.87312889]
["bitfinex","ETHUSD",1754372214264,0.9184,3668.3,3668.0,2.72626859]
["bitfinex","ETHUSD",1754372214462,0.9184,3668.2,3668.1,4.146]
["bitfinex","ETHUSD",1754372215082,0.14902152,3668.7,3668.2,2.72612678]
["bitfinex","ETHUSD",1754372215253,0.14902152,3668.7,3668.3,4.146]
["bitfinex","ETHUSD",1754372215654,0.9184,3668.6,3668.3,4.146]
["bitfinex","ETHUSD",1754372215868,0.9184,3668.5,3668.3,4.146]
["bitfinex","ETHUSD",1754372216069,0.9184,3668.4,3668.3,4.146]
["bitfinex","ETHUSD",1754372216905,1.29772374,3668.4,3668.3,4.145]
["bitfinex","ETHUSD",1754372217054,0.9184,3668.4,3668.3,4.145]
["bitfinex","ETHUSD",1754372217252,6.64438408,3668.4,3668.3,4.145]
["bitfinex","ETHUSD",1754372217667,3.0,3668.3,3667.0,1.757927]
["bitfinex","ETHUSD",1754372217974,2.72620931,3668.1,3667.5,2.72663427]
["bitfinex","ETHUSD",1754372218177,0.9184,3668.0,3667.6,4.145]
["bitfinex","ETHUSD",1754372218500,0.9184,3668.0,3667.7,4.146]
["bitfinex","ETHUSD",1754372218702,0.9184,3667.9,3667.8,4.145]
["bitfinex","ETHUSD",1754372220061,0.9184,3667.9,3667.5,2.72664072]
["bitfinex","ETHUSD",1754372220262,0.9184,3667.8,3667.6,4.145]
["bitfinex","ETHUSD",1754372220463,0.4888,3667.7,3667.6,4.145]
["bitfinex","ETHUSD",1754372220662,3.64490783,3667.7,3667.0,2.72697517]
["bitfinex","ETHUSD",1754372220861,0.9184,3667.6,3667.1,4.146]
["bitfinex","ETHUSD",1754372221097,0.9184,3667.5,3667.1,4.146]
["bitfinex","ETHUSD",1754372221495,0.9184,3667.4,3666.5,0.9412]
["bitfinex","ETHUSD",1754372221705,2.72651025,3667.7,3666.7,0.20500491]
["bitfinex","ETHUSD",1754372221706,0.9184,3667.3,3666.7,0.20500491]
["bitfinex","ETHUSD",1754372222001,0.4888,3667.2,3666.7,2.72724793]
["bitfinex","ETHUSD",1754372222162,0.4888,3667.2,3666.5,0.002]
["bitfinex","ETHUSD",1754372222163,0.4888,3667.2,3666.8,4.146]
["bitfinex","ETHUSD",1754372222362,0.9184,3667.2,3666.8,4.146]
["bitfinex","ETHUSD",1754372222559,0.9184,3667.1,3666.6,2.72732231]
["bitfinex","ETHUSD",1754372222766,0.9184,3667.0,3666.7,4.147]
["bitfinex","ETHUSD",1754372222965,0.9184,3666.9,3666.7,4.147]
["bitfinex","ETHUSD",1754372223166,0.4296,3666.9,3666.7,4.147]
["bitfinex","ETHUSD",1754372223408,0.4888,3666.8,3666.7,6.87424793]
["bitfinex","ETHUSD",1754372223904,0.4888,3667.0,3666.8,2.72717194]
["bitfinex","ETHUSD",1754372224064,0.4888,3666.9,3666.8,2.72717194]
["bitfinex","ETHUSD",1754372224866,0.4296,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754372225210,0.4888,3667.0,3666.8,2.72716794]
["bitfinex","ETHUSD",1754372225392,2.72643001,3667.8,3666.9,4.147]
["bitfinex","ETHUSD",1754372225567,2.72686374,3667.3,3667.0,4.146]
["bitfinex","ETHUSD",1754372225900,0.4296,3667.2,3667.0,4.146]
["bitfinex","ETHUSD",1754372226106,0.9184,3667.1,3667.0,4.146]
["bitfinex","ETHUSD",1754372226784,0.4888,3667.1,3667.0,4.146]
["bitfinex","ETHUSD",1754372227296,0.4296,3667.3,3667.0,4.146]
["bitfinex","ETHUSD",1754372227469,0.4296,3667.3,3666.9,2.7270966]
["bitfinex","ETHUSD",1754372227470,0.4296,3667.3,3666.8,2.72715959]
["bitfinex","ETHUSD",1754372227797,0.4296,3667.3,3666.9,4.146]
["bitfinex","ETHUSD",1754372227798,0.4888,3667.2,3666.9,4.146]
["bitfinex","ETHUSD",1754372228098,0.9184,3667.1,3666.9,4.146]
["bitfinex","ETHUSD",1754372228295,0.4888,3667.0,3666.6,2.72732231]
["bitfinex","ETHUSD",1754372228498,0.4888,3667.0,3666.5,0.002]
["bitfinex","ETHUSD",1754372228694,0.4888,3666.9,3666.7,4.146]
["bitfinex","ETHUSD",1754372228993,0.4888,3666.9,3666.5,0.002]
["bitfinex","ETHUSD",1754372228994,0.4888,3666.8,3666.5,0.002]
["bitfinex","ETHUSD",1754372229200,0.9184,3666.8,3666.5,0.002]
["bitfinex","ETHUSD",1754372229369,0.4888,3666.8,3666.5,0.002]
["bitfinex","ETHUSD",1754372229569,3.64566553,3666.7,3666.5,0.002]
["bitfinex","ETHUSD",1754372229893,0.9184,3666.7,3666.5,0.002]
["bitfinex","ETHUSD",1754372230094,2.72725049,3666.7,3666.5,0.002]
["bitfinex","ETHUSD",1754372230398,0.9184,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754372230578,3.91844736,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754372232908,7.46844736,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754372235208,11.62044736,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754372237492,11.61844736,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754372241587,11.61744736,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754372243490,11.61644736,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754372243835,18.82570536,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754372245800,3.27761987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754372246000,44.90799189,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754372246237,45.80109189,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754372247603,3.55,3665.9,3665.7,0.002]
["bitfinex","ETHUSD",1754372247829,38.38010474,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372248230,39.27320474,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372249351,38.38010474,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372249499,6.2779175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372249840,10.4269175,3665.8,3665.7,0.9373]
["bitfinex","ETHUSD",1754372250143,10.4269175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372250294,17.5269175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372256063,17.9797175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372256358,18.4200175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372257734,17.9797175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372259463,13.8307175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372259632,17.9787175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372260577,18.4190175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372264338,17.9797175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372265156,17.5269175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372266373,13.3779175,3665.8,3665.7,0.9373]
["bitfinex","ETHUSD",1754372266557,16.9769175,3665.8,3665.7,0.9373]
["bitfinex","ETHUSD",1754372266750,17.5269175,3665.8,3665.7,0.9373]
["bitfinex","ETHUSD",1754372266958,16.9769175,3665.8,3665.7,0.9373]
["bitfinex","ETHUSD",1754372267288,17.5269175,3665.8,3665.7,0.9373]
["bitfinex","ETHUSD",1754372267488,14.799,3665.8,3665.7,0.9373]
["bitfinex","ETHUSD",1754372267998,17.5269175,3665.8,3665.7,0.9373]
["bitfinex","ETHUSD",1754372269283,17.5269175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372269861,17.5269175,3665.8,3665.7,0.469]
["bitfinex","ETHUSD",1754372270774,17.5269175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372271848,17.5269175,3665.8,3665.7,0.469]
["bitfinex","ETHUSD",1754372272857,17.5269175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372273260,19.38898537,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372274477,19.38898537,3665.8,3665.7,0.469]
["bitfinex","ETHUSD",1754372275382,19.38898537,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372275878,20.30478537,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372277182,20.30378537,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372279583,19.86558537,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372280085,20.30378537,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754372280893,3.27814077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754372281191,3.27814077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754372281192,39.83806092,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754372281378,2.72851296,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754372281693,36.30004671,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754372281910,40.32764671,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754372282508,47.42764671,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754372282907,47.86584671,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754372283804,47.42764671,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754372285802,47.86584671,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754372288072,47.42764671,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754372288402,47.42764671,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754372288403,47.86584671,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754372288709,6.27873632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372288899,17.52773632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372289108,19.59633981,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372289399,20.51213981,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372290711,20.07393981,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372291884,19.59633981,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372292483,15.44733981,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372292687,13.31760349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372293182,16.31760349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372293415,13.31760349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372293912,19.04633981,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372294674,19.59633981,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372298009,16.86760349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372298879,13.86760349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372299076,9.71860349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372299299,13.31760349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372300581,13.31760349,3664.7,3664.6,3.66651078]
["bitfinex","ETHUSD",1754372300916,2.06860349,3664.7,3664.6,4.30646425]
["bitfinex","ETHUSD",1754372305339,2.06860349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372307953,2.06860349,3664.7,3664.6,3.66651078]
["bitfinex","ETHUSD",1754372311918,2.06860349,3664.7,3664.6,7.81451078]
["bitfinex","ETHUSD",1754372312542,2.06860349,3664.7,3664.6,0.9377]
["bitfinex","ETHUSD",1754372312739,5.26773981,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372312911,9.65001379,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372313814,8.73901379,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372314018,5.06860349,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372314357,7.79733981,3664.7,3664.6,0.9234]
["bitfinex","ETHUSD",1754372315160,7.79733981,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372315313,2.06860349,3664.7,3664.6,0.9234]
["bitfinex","ETHUSD",1754372316946,2.06860349,3664.7,3664.6,0.4788]
["bitfinex","ETHUSD",1754372317708,4.79733981,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372318513,2.06860349,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372319846,4.79733981,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372320548,6.92286518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372320853,11.07086518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372322731,10.63026518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372323357,11.07086518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372324150,8.34212886,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372324552,7.90152886,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372324753,7.43112886,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372325545,10.15986518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372326255,7.43112886,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372328257,10.15986518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372328838,10.62716518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372331362,11.09926518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372331727,18.74926518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372335463,18.27716518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372337529,20.80986518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372337862,21.74926518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372338632,21.85857518,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754372342464,6.27881078,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1754372342665,7.55804009,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1754372342970,10.109655,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1754372344271,17.209655,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1754372346390,17.209655,3664.6,3664.3,0.002]
["bitfinex","ETHUSD",1754372346391,6.27895972,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1754372346681,6.27925764,3664.0,3663.5,0.002]
["bitfinex","ETHUSD",1754372346879,37.80862966,3664.0,3663.5,0.002]
["bitfinex","ETHUSD",1754372347062,40.30279499,3664.0,3663.5,0.002]
["bitfinex","ETHUSD",1754372347239,41.24219499,3664.0,3663.5,0.002]
["bitfinex","ETHUSD",1754372347984,41.24219499,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754372348272,6.27933213,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372348457,7.21873213,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372348791,9.86736866,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372349279,9.39526866,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372350902,13.54326866,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372351064,14.75779403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372351808,15.22989403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372356303,14.75779403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372356908,15.22609403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372357411,14.75779403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372358212,21.85779403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372359315,21.39049403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372359502,22.35459403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372364328,22.62779403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372366635,17.51569403,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372366945,21.11369403,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372367145,21.66369403,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372367805,20.73115303,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372368121,17.13315303,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372368437,16.51662766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372368629,20.06662766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372368835,17.06662766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372369004,20.06662766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372369203,19.51662766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372369425,15.91862766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372369634,20.06662766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372372125,15.91862766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372372303,20.06662766,3663.9,3663.8,0.92590001]
["bitfinex","ETHUSD",1754372373354,47.44799968,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372375654,48.41209968,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372380645,48.52144268,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372380843,47.55734268,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372381343,47.55734268,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372381344,20.17597066,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372383049,20.06662766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372384341,12.91862766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372384525,20.33982766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372384731,20.06662766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372385618,15.91862766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372385856,20.06662766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372387358,15.91862766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372387559,20.06562766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372388426,15.91862766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372388623,20.06562766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372389568,16.78629553,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372389924,19.51562766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372390559,20.06562766,3663.9,3663.8,0.45270001]
["bitfinex","ETHUSD",1754372390864,20.06562766,3663.9,3663.8,0.46130001]
["bitfinex","ETHUSD",1754372391641,20.06562766,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372392955,20.54912766,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372393157,21.01582766,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372393464,20.54912766,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372394173,20.65845366,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754372394777,20.65845366,3663.9,3663.5,1e-08]
["bitfinex","ETHUSD",1754372394778,13.07495366,3663.9,3663.5,1e-08]
["bitfinex","ETHUSD",1754372395067,13.07495366,3663.9,3661.8,0.4733]
["bitfinex","ETHUSD",1754372395068,0.55,3663.4,3662.2,0.4713]
["bitfinex","ETHUSD",1754372395272,3.0,3663.5,3662.2,0.4713]
["bitfinex","ETHUSD",1754372395273,6.28052453,3662.3,3662.2,0.4713]
["bitfinex","ETHUSD",1754372395455,10.43852453,3662.3,3662.2,0.4713]
["bitfinex","ETHUSD",1754372395628,10.43852453,3662.3,3662.2,0.9326]
["bitfinex","ETHUSD",1754372396433,6.28052453,3662.3,3662.2,0.9326]
["bitfinex","ETHUSD",1754372396777,11.25879853,3662.3,3662.2,0.9326]
["bitfinex","ETHUSD",1754372400088,3.55,3662.2,3661.4,0.4613]
["bitfinex","ETHUSD",1754372400242,2.73089737,3661.8,3661.7,0.4713]
["bitfinex","ETHUSD",1754372400449,4.157,3661.8,3661.7,0.4713]
["bitfinex","ETHUSD",1754372400879,6.88789737,3661.8,3661.7,0.9326]
["bitfinex","ETHUSD",1754372401182,2.73118211,3661.5,3660.1,2.73213812]
["bitfinex","ETHUSD",1754372401381,2.73097195,3661.7,3660.1,2.73213812]
["bitfinex","ETHUSD",1754372401382,5.73104653,3661.6,3661.5,0.9326]
["bitfinex","ETHUSD",1754372401584,9.88804653,3661.6,3661.5,0.9326]
["bitfinex","ETHUSD",1754372404185,0.55,3661.5,3661.1,0.9326]
["bitfinex","ETHUSD",1754372404352,4.157,3661.4,3661.2,0.9326]
["bitfinex","ETHUSD",1754372404669,6.88819571,3661.4,3661.3,0.9326]
["bitfinex","ETHUSD",1754372405246,2.73127031,3661.3,3660.7,0.4613]
["bitfinex","ETHUSD",1754372405557,4.157,3661.2,3660.7,0.4613]
["bitfinex","ETHUSD",1754372405766,4.157,3661.2,3660.8,0.4613]
["bitfinex","ETHUSD",1754372405767,2.73142296,3661.1,3660.8,0.4613]
["bitfinex","ETHUSD",1754372405965,2.73142296,3661.1,3660.8,0.9326]
["bitfinex","ETHUSD",1754372405966,4.157,3661.0,3660.8,0.9326]
["bitfinex","ETHUSD",1754372406365,4.157,3661.0,3660.6,2.73178594]
["bitfinex","ETHUSD",1754372406569,4.157,3661.0,3660.9,0.9326]
["bitfinex","ETHUSD",1754372407652,4.157,3661.0,3660.9,0.4713]
["bitfinex","ETHUSD",1754372407852,4.157,3661.0,3660.9,0.9326]
["bitfinex","ETHUSD",1754372407853,6.88849412,3661.0,3660.9,0.9326]
["bitfinex","ETHUSD",1754372409055,6.88849412,3661.0,3660.0,2.73222761]
["bitfinex","ETHUSD",1754372409056,2.73161291,3660.9,3660.6,0.4713]
["bitfinex","ETHUSD",1754372409255,4.157,3660.8,3660.3,2.73196831]
["bitfinex","ETHUSD",1754372409457,2.73151082,3661.0,3660.7,0.9326]
["bitfinex","ETHUSD",1754372409665,4.156,3660.9,3660.7,0.4613]
["bitfinex","ETHUSD",1754372409864,4.156,3660.9,3660.8,0.4713]
["bitfinex","ETHUSD",1754372410097,0.55,3660.8,3660.4,0.4713]
["bitfinex","ETHUSD",1754372410297,4.156,3660.7,3660.2,2.7320174]
["bitfinex","ETHUSD",1754372410603,6.88772784,3660.7,3659.9,0.4613]
["bitfinex","ETHUSD",1754372410900,6.88772784,3660.7,3660.2,0.4613]
["bitfinex","ETHUSD",1754372411203,6.88772784,3660.7,3660.3,0.9326]
["bitfinex","ETHUSD",1754372411377,6.88772784,3660.7,3659.0,0.20986633]
["bitfinex","ETHUSD",1754372411378,3.55,3660.6,3659.7,0.9326]
["bitfinex","ETHUSD",1754372411579,3.28200577,3660.4,3659.7,0.9326]
["bitfinex","ETHUSD",1754372411778,2.73217853,3660.1,3659.7,0.9326]
["bitfinex","ETHUSD",1754372411980,4.159,3660.0,3659.8,0.9326]
["bitfinex","ETHUSD",1754372412179,4.16,3659.9,3659.8,0.4613]
["bitfinex","ETHUSD",1754372412897,4.16,3659.9,3659.8,0.9326]
["bitfinex","ETHUSD",1754372413199,4.16,3659.9,3659.6,0.4613]
["bitfinex","ETHUSD",1754372413505,0.55,3660.1,3659.7,0.9326]
["bitfinex","ETHUSD",1754372413808,4.16,3660.0,3659.8,0.4713]
["bitfinex","ETHUSD",1754372414168,6.89224267,3660.0,3659.8,0.4713]
["bitfinex","ETHUSD",1754372414363,6.89224267,3660.0,3659.2,2.73282285]
["bitfinex","ETHUSD",1754372414600,6.89224267,3660.0,3659.3,0.9326]
["bitfinex","ETHUSD",1754372414896,4.16,3660.0,3659.5,2.73260794]
["bitfinex","ETHUSD",1754372415102,0.55,3660.0,3659.6,3.66510989]
["bitfinex","ETHUSD",1754372415266,4.16,3659.9,3659.7,0.9326]
["bitfinex","ETHUSD",1754372415467,4.16,3659.9,3659.8,0.4713]
["bitfinex","ETHUSD",1754372415668,4.16,3659.9,3659.7,0.4613]
["bitfinex","ETHUSD",1754372415966,4.16,3659.9,3659.7,0.9326]
["bitfinex","ETHUSD",1754372416167,4.16,3659.9,3659.8,0.9326]
["bitfinex","ETHUSD",1754372417465,4.16,3659.9,3659.8,0.4713]
["bitfinex","ETHUSD",1754372417669,4.16,3659.9,3659.6,0.4672]
["bitfinex","ETHUSD",1754372418120,4.16,3659.9,3659.6,0.4836]
["bitfinex","ETHUSD",1754372418121,6.89231737,3659.9,3659.6,0.4836]
["bitfinex","ETHUSD",1754372418416,6.89231737,3659.9,3659.4,0.4856]
["bitfinex","ETHUSD",1754372418617,6.89231737,3659.9,3659.5,0.4836]
["bitfinex","ETHUSD",1754372418816,7.38481737,3659.9,3659.5,0.4836]
["bitfinex","ETHUSD",1754372419197,4.6525,3659.9,3659.5,0.4836]
["bitfinex","ETHUSD",1754372419495,4.16,3659.9,3659.5,0.4836]
["bitfinex","ETHUSD",1754372419692,4.16,3659.9,3659.5,0.4672]
["bitfinex","ETHUSD",1754372419894,4.16,3659.9,3659.6,0.4836]
["bitfinex","ETHUSD",1754372420111,4.16,3659.9,3659.7,0.4836]
["bitfinex","ETHUSD",1754372420485,1.58435726,3660.1,3659.4,2.73463445]
["bitfinex","ETHUSD",1754372420486,1.58435726,3660.1,3659.8,0.9508]
["bitfinex","ETHUSD",1754372420852,4.159,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372422486,4.159,3660.0,3659.4,0.002]
["bitfinex","ETHUSD",1754372422690,4.159,3660.0,3659.5,3.21619107]
["bitfinex","ETHUSD",1754372422899,4.159,3660.0,3659.6,0.9508]
["bitfinex","ETHUSD",1754372423211,4.159,3660.0,3659.7,0.4836]
["bitfinex","ETHUSD",1754372423405,4.159,3660.0,3659.4,0.002]
["bitfinex","ETHUSD",1754372423406,4.159,3660.0,3659.4,2.73466085]
["bitfinex","ETHUSD",1754372423612,4.159,3660.0,3659.5,3.21621357]
["bitfinex","ETHUSD",1754372423810,4.159,3660.0,3659.4,0.4692]
["bitfinex","ETHUSD",1754372423811,4.158,3659.9,3659.6,0.4836]
["bitfinex","ETHUSD",1754372424000,4.158,3659.9,3659.6,3.19973195]
["bitfinex","ETHUSD",1754372424201,4.158,3659.9,3659.7,0.4836]
["bitfinex","ETHUSD",1754372424651,4.158,3659.9,3659.8,0.9508]
["bitfinex","ETHUSD",1754372425903,1.58435726,3660.1,3659.8,0.9508]
["bitfinex","ETHUSD",1754372426105,4.157,3660.0,3659.6,0.4836]
["bitfinex","ETHUSD",1754372426306,4.157,3660.0,3659.7,0.4836]
["bitfinex","ETHUSD",1754372427438,5.01762522,3660.0,3659.4,0.002]
["bitfinex","ETHUSD",1754372427740,3.4925,3659.9,3659.4,0.002]
["bitfinex","ETHUSD",1754372427940,4.157,3659.8,3659.4,0.002]
["bitfinex","ETHUSD",1754372428436,4.6495,3659.8,3659.4,0.002]
["bitfinex","ETHUSD",1754372428742,4.6495,3659.8,3659.4,0.4856]
["bitfinex","ETHUSD",1754372429329,4.6495,3659.8,3659.4,0.002]
["bitfinex","ETHUSD",1754372429536,0.4925,3659.8,3659.4,0.002]
["bitfinex","ETHUSD",1754372429844,4.157,3659.7,3659.4,0.002]
["bitfinex","ETHUSD",1754372430326,4.156,3659.6,3659.4,0.002]
["bitfinex","ETHUSD",1754372430508,3.0,3659.9,3659.5,0.9508]
["bitfinex","ETHUSD",1754372430509,0.55,3659.9,3659.5,0.9508]
["bitfinex","ETHUSD",1754372430705,0.55,3659.7,3659.5,0.4836]
["bitfinex","ETHUSD",1754372430909,4.156,3659.6,3659.4,0.002]
["bitfinex","ETHUSD",1754372431324,0.55,3659.8,3659.4,0.002]
["bitfinex","ETHUSD",1754372431524,4.156,3659.7,3659.4,0.002]
["bitfinex","ETHUSD",1754372431723,4.6485,3659.7,3659.4,0.002]
["bitfinex","ETHUSD",1754372432148,0.55,3659.8,3659.4,0.002]
["bitfinex","ETHUSD",1754372432337,4.156,3659.7,3659.5,0.9508]
["bitfinex","ETHUSD",1754372432516,4.156,3659.7,3659.6,0.9508]
["bitfinex","ETHUSD",1754372433010,4.156,3659.7,3659.4,2.73466635]
["bitfinex","ETHUSD",1754372433216,4.156,3659.7,3659.5,0.9508]
["bitfinex","ETHUSD",1754372433609,4.156,3659.7,3659.4,2.73466635]
["bitfinex","ETHUSD",1754372433809,4.156,3659.7,3659.5,0.9508]
["bitfinex","ETHUSD",1754372434214,4.156,3659.7,3659.5,0.4836]
["bitfinex","ETHUSD",1754372434514,4.156,3659.7,3659.6,0.4836]
["bitfinex","ETHUSD",1754372436209,0.55,3659.9,3659.6,0.4836]
["bitfinex","ETHUSD",1754372436417,1.39232438,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754372436713,1.39232438,3660.0,3659.9,3.68311509]
["bitfinex","ETHUSD",1754372436918,5.54732438,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372439455,5.54632438,3660.0,3659.9,3.68311509]
["bitfinex","ETHUSD",1754372439618,5.54632438,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372440353,1.39232438,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372440555,5.54632438,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372442051,1.39232438,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372442257,5.54632438,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372442619,5.54532438,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372443137,5.54532438,3660.0,3659.6,3.37633219]
["bitfinex","ETHUSD",1754372443451,1.39232438,3660.0,3659.7,0.4836]
["bitfinex","ETHUSD",1754372443635,4.153,3659.9,3659.7,0.4836]
["bitfinex","ETHUSD",1754372445056,4.153,3659.9,3659.7,3.21605847]
["bitfinex","ETHUSD",1754372445249,1.39232438,3660.0,3659.8,3.68313846]
["bitfinex","ETHUSD",1754372445454,4.152,3659.9,3659.8,2.732378]
["bitfinex","ETHUSD",1754372445764,1.39232438,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754372445940,1.39232438,3660.0,3659.9,3.21591509]
["bitfinex","ETHUSD",1754372445941,5.54432438,3660.0,3659.9,3.21591509]
["bitfinex","ETHUSD",1754372446141,5.54432438,3660.0,3659.9,0.4836]
["bitfinex","ETHUSD",1754372446464,5.54432438,3660.0,3659.9,0.9508]
["bitfinex","ETHUSD",1754372448160,5.54432438,3660.0,3659.9,0.4836]
["bitfinex","ETHUSD",1754372450440,4.152,3659.9,3659.8,3.19037184]
["bitfinex","ETHUSD",1754372450944,4.152,3659.9,3659.8,0.458]
["bitfinex","ETHUSD",1754372451668,4.151,3659.9,3659.8,0.9455]
["bitfinex","ETHUSD",1754372452369,1.39232438,3660.0,3659.8,0.9455]
["bitfinex","ETHUSD",1754372452570,4.151,3659.9,3659.8,0.9455]
["bitfinex","ETHUSD",1754372453467,1.39232438,3660.0,3659.8,0.9455]
["bitfinex","ETHUSD",1754372453670,4.151,3659.9,3659.7,2.73244499]
["bitfinex","ETHUSD",1754372453970,4.151,3659.9,3659.6,2.73451599]
["bitfinex","ETHUSD",1754372454342,4.6119,3659.9,3659.6,0.002]
["bitfinex","ETHUSD",1754372454965,4.151,3659.9,3659.6,0.4895]
["bitfinex","ETHUSD",1754372455462,4.151,3659.9,3659.6,3.22203875]
["bitfinex","ETHUSD",1754372455664,4.151,3659.9,3659.6,3.68003875]
["bitfinex","ETHUSD",1754372455851,4.151,3659.9,3659.6,0.002]
["bitfinex","ETHUSD",1754372455852,0.9134,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754372456054,4.151,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372456258,4.6119,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372456655,7.3443644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372457057,8.98900787,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372459280,6.25654347,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372460573,8.98900787,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372461162,8.52810787,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372461380,8.98900787,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372461679,12.53900787,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372463454,12.79501787,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372464682,12.93043381,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372468263,12.9300737,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372468885,12.79565776,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372469800,7.73025776,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372469984,11.33225776,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372470183,11.79315776,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372470500,12.79565776,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372471167,12.54000787,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372471362,12.79547624,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372472572,12.34297624,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372474417,12.34288695,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372476307,8.19088695,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372476521,0.80537908,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372476683,7.4344644,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372476886,0.25537908,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372477072,4.40737908,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372477411,7.40737908,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372479012,10.68984348,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372479171,11.84304054,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372480113,11.84304054,3659.7,3659.6,0.4673]
["bitfinex","ETHUSD",1754372480273,10.68984348,3659.7,3659.6,0.4538]
["bitfinex","ETHUSD",1754372480475,11.16524348,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372480687,10.9098644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372480886,11.48961413,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372481141,12.6206197,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372481339,8.4686197,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372481560,12.6206197,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372483552,12.62077919,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372483853,18.92107919,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372484059,47.20755121,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372489958,47.20793705,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372490392,47.20793249,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372491962,14.76946047,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372492271,18.92146047,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372493509,18.92146047,3659.7,3659.6,0.4538]
["bitfinex","ETHUSD",1754372493510,7.66946047,3659.7,3659.6,0.4538]
["bitfinex","ETHUSD",1754372493776,1.38699607,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372493947,5.53899607,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372494958,6.08899607,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372495783,5.83300557,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372495955,6.08889872,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372497153,8.82136312,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372497382,8.27136312,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372497615,5.53889872,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372497887,5.28300557,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372501784,1.13100557,3659.7,3659.6,1.28447767]
["bitfinex","ETHUSD",1754372501961,5.28300557,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372502482,1.13100557,3659.7,3659.6,3.65163907]
["bitfinex","ETHUSD",1754372502684,5.28300557,3659.7,3659.6,3.65163907]
["bitfinex","ETHUSD",1754372504206,5.28300557,3659.7,3659.6,0.9191]
["bitfinex","ETHUSD",1754372505197,5.28300557,3659.7,3659.6,3.65163907]
["bitfinex","ETHUSD",1754372505399,5.28300557,3659.7,3659.6,4.29026897]
["bitfinex","ETHUSD",1754372505898,1.13100557,3659.7,3659.6,4.29026897]
["bitfinex","ETHUSD",1754372506070,0.4297,3661.3,3659.6,1.5577299]
["bitfinex","ETHUSD",1754372506274,2.73143218,3661.1,3660.4,2.73192923]
["bitfinex","ETHUSD",1754372506602,7.40749999,3661.0,3660.5,0.9171]
["bitfinex","ETHUSD",1754372506784,0.25549999,3660.9,3660.4,2.73192923]
["bitfinex","ETHUSD",1754372506984,4.40749999,3660.8,3660.5,3.65693833]
["bitfinex","ETHUSD",1754372507197,0.25549999,3660.7,3660.6,0.9251]
["bitfinex","ETHUSD",1754372507896,0.25549999,3660.7,3660.6,3.6568926]
["bitfinex","ETHUSD",1754372508100,4.151,3660.7,3660.6,3.6568926]
["bitfinex","ETHUSD",1754372509096,4.151,3660.7,3660.6,0.9251]
["bitfinex","ETHUSD",1754372510282,4.151,3660.7,3660.6,3.6568926]
["bitfinex","ETHUSD",1754372510472,4.151,3660.7,3660.6,1.5639819]
["bitfinex","ETHUSD",1754372510671,4.151,3660.7,3660.6,0.9251]
["bitfinex","ETHUSD",1754372514231,4.151,3660.7,3660.2,2.73208725]
["bitfinex","ETHUSD",1754372514232,2.73181753,3660.6,3659.9,2.7322821]
["bitfinex","ETHUSD",1754372514422,2.73181753,3660.6,3659.7,2.73246129]
["bitfinex","ETHUSD",1754372514423,4.151,3660.5,3660.1,0.4609]
["bitfinex","ETHUSD",1754372514898,6.8828689,3660.5,3660.2,0.9251]
["bitfinex","ETHUSD",1754372515731,7.36269149,3660.5,3660.0,0.4609]
["bitfinex","ETHUSD",1754372516031,4.151,3660.5,3660.3,0.4609]
["bitfinex","ETHUSD",1754372517027,4.151,3660.5,3660.4,0.4609]
["bitfinex","ETHUSD",1754372517210,4.151,3660.5,3660.4,0.9251]
["bitfinex","ETHUSD",1754372517695,4.15,3660.5,3660.4,0.9251]
["bitfinex","ETHUSD",1754372519243,4.15,3660.6,3660.4,0.9251]
["bitfinex","ETHUSD",1754372519423,4.15,3660.6,3660.5,3.65696723]
["bitfinex","ETHUSD",1754372519623,4.15,3660.6,3660.5,0.9251]
["bitfinex","ETHUSD",1754372520030,4.15,3660.6,3660.5,3.65696723]
["bitfinex","ETHUSD",1754372520516,4.15,3660.6,3659.6,3.37312302]
["bitfinex","ETHUSD",1754372520517,4.15,3660.6,3660.4,2.73193313]
["bitfinex","ETHUSD",1754372520717,4.15,3660.8,3660.5,0.4609]
["bitfinex","ETHUSD",1754372520933,4.15,3660.8,3660.6,0.4609]
["bitfinex","ETHUSD",1754372521353,4.15,3660.8,3660.7,0.4609]
["bitfinex","ETHUSD",1754372523222,4.15,3660.8,3660.7,0.9251]
["bitfinex","ETHUSD",1754372523433,5.73113124,3661.5,3660.7,0.9251]
["bitfinex","ETHUSD",1754372523434,2.73120306,3661.4,3660.7,3.65679699]
["bitfinex","ETHUSD",1754372523630,4.40521681,3661.3,3660.8,0.9251]
["bitfinex","ETHUSD",1754372523931,4.15,3661.3,3660.9,0.9251]
["bitfinex","ETHUSD",1754372524160,4.15,3661.3,3661.0,0.9251]
["bitfinex","ETHUSD",1754372524624,4.15,3661.3,3660.4,2.73393217]
["bitfinex","ETHUSD",1754372524825,4.6298,3661.3,3660.8,0.4609]
["bitfinex","ETHUSD",1754372525037,4.15,3661.3,3660.8,0.4609]
["bitfinex","ETHUSD",1754372525422,0.4798,3661.2,3660.8,0.4609]
["bitfinex","ETHUSD",1754372525658,0.4798,3661.2,3660.7,0.4642]
["bitfinex","ETHUSD",1754372525855,0.4798,3661.2,3660.7,3.19590409]
["bitfinex","ETHUSD",1754372526039,0.4798,3661.2,3660.7,3.65680409]
["bitfinex","ETHUSD",1754372526257,0.4798,3661.2,3660.7,0.9251]
["bitfinex","ETHUSD",1754372526458,0.4798,3661.2,3660.4,0.4629]
["bitfinex","ETHUSD",1754372526459,0.9073,3661.1,3660.4,0.4629]
["bitfinex","ETHUSD",1754372526643,4.15,3661.0,3660.4,0.4629]
["bitfinex","ETHUSD",1754372526846,4.6298,3661.0,3660.4,0.4629]
["bitfinex","ETHUSD",1754372527048,4.6298,3661.0,3660.4,3.1947889]
["bitfinex","ETHUSD",1754372527244,7.3613032,3661.0,3660.4,0.4629]
["bitfinex","ETHUSD",1754372527552,7.3613032,3661.0,3660.4,0.002]
["bitfinex","ETHUSD",1754372527553,3.63892864,3660.9,3660.4,0.002]
["bitfinex","ETHUSD",1754372527952,0.4798,3660.8,3660.4,0.002]
["bitfinex","ETHUSD",1754372528285,0.4798,3660.8,3660.4,0.4629]
["bitfinex","ETHUSD",1754372528587,0.4798,3660.8,3660.4,3.19482852]
["bitfinex","ETHUSD",1754372529149,7.36130568,3661.0,3660.4,0.4629]
["bitfinex","ETHUSD",1754372529350,7.36130568,3661.0,3660.4,0.9271]
["bitfinex","ETHUSD",1754372529580,6.88156959,3660.9,3660.4,0.9271]
["bitfinex","ETHUSD",1754372529752,2.73166824,3660.8,3660.4,0.002]
["bitfinex","ETHUSD",1754372529949,3.63896824,3660.8,3660.4,0.002]
["bitfinex","ETHUSD",1754372530145,3.15916824,3660.8,3660.4,0.002]
["bitfinex","ETHUSD",1754372530350,0.4798,3660.7,3660.4,0.002]
["bitfinex","ETHUSD",1754372532499,0.4798,3660.6,3660.4,0.002]
["bitfinex","ETHUSD",1754372532784,5.0563,3660.6,3660.4,0.002]
["bitfinex","ETHUSD",1754372532983,0.9073,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372533698,3.63916723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372534266,3.21166723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372534464,4.18916723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372535082,4.44482898,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372535278,8.49355366,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372535664,8.49363803,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372536093,8.49369387,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372540402,15.59369387,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372543022,15.16619387,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372544015,15.62379387,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372544938,15.62345132,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372546327,13.63732664,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372548125,13.63720848,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372548857,11.50534125,3660.5,3660.4,0.9297]
["bitfinex","ETHUSD",1754372549165,0.25534125,3660.5,3660.4,0.9297]
["bitfinex","ETHUSD",1754372549319,7.5576,3661.5,3660.4,3.66161941]
["bitfinex","ETHUSD",1754372549320,4.15,3660.6,3660.4,3.66161941]
["bitfinex","ETHUSD",1754372549617,4.15,3660.6,3660.5,1.56707042]
["bitfinex","ETHUSD",1754372549816,4.15,3660.6,3660.5,4.29893765]
["bitfinex","ETHUSD",1754372550214,4.15,3660.6,3660.5,1.56707042]
["bitfinex","ETHUSD",1754372550469,4.15,3660.7,3660.5,1.56707042]
["bitfinex","ETHUSD",1754372550749,4.15,3660.7,3660.5,0.63937042]
["bitfinex","ETHUSD",1754372550950,4.15,3660.7,3660.6,0.9277]
["bitfinex","ETHUSD",1754372556618,4.15,3660.7,3660.4,0.002]
["bitfinex","ETHUSD",1754372556823,2.73186723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372556978,6.88086723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372557422,7.81846723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372558916,8.36846723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372559119,12.42349055,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372559319,8.27449055,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372559518,12.42349055,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372559681,10.43086723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372559890,9.88086723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372561945,10.13644706,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372563502,9.88086723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372565201,10.1365029,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372572058,4.149,3660.9,3660.6,2.73177902]
["bitfinex","ETHUSD",1754372572201,2.73128023,3661.3,3660.7,0.3671779]
["bitfinex","ETHUSD",1754372572406,9.29411394,3661.6,3660.7,0.3671779]
["bitfinex","ETHUSD",1754372572407,4.40465992,3661.2,3660.7,0.938]
["bitfinex","ETHUSD",1754372572625,7.13613536,3661.1,3660.7,0.938]
["bitfinex","ETHUSD",1754372572907,4.40465992,3661.0,3660.7,0.938]
["bitfinex","ETHUSD",1754372573138,4.149,3661.0,3660.8,0.4823]
["bitfinex","ETHUSD",1754372573326,4.149,3661.0,3660.6,0.4823]
["bitfinex","ETHUSD",1754372573521,6.88050932,3661.0,3660.6,0.4823]
["bitfinex","ETHUSD",1754372573839,3.50554465,3661.3,3660.7,0.4823]
["bitfinex","ETHUSD",1754372573840,4.149,3660.9,3660.7,0.4823]
["bitfinex","ETHUSD",1754372574845,0.55,3661.4,3660.8,0.938]
["bitfinex","ETHUSD",1754372575056,7.40463623,3661.3,3660.9,0.938]
["bitfinex","ETHUSD",1754372575259,0.25563623,3661.2,3660.7,2.7317055]
["bitfinex","ETHUSD",1754372575420,4.149,3661.1,3661.0,0.938]
["bitfinex","ETHUSD",1754372577067,3.0,3661.5,3661.0,0.938]
["bitfinex","ETHUSD",1754372577244,4.40465465,3661.4,3661.1,0.938]
["bitfinex","ETHUSD",1754372577422,0.25565465,3661.3,3661.2,0.938]
["bitfinex","ETHUSD",1754372577825,4.149,3661.4,3661.2,0.938]
["bitfinex","ETHUSD",1754372578125,4.149,3661.4,3661.3,0.4823]
["bitfinex","ETHUSD",1754372578326,4.40463952,3661.4,3661.3,0.4823]
["bitfinex","ETHUSD",1754372578643,4.40463718,3661.4,3661.3,0.4823]
["bitfinex","ETHUSD",1754372579017,4.40363718,3661.4,3661.3,0.4823]
["bitfinex","ETHUSD",1754372579223,4.148,3661.4,3661.3,0.938]
["bitfinex","ETHUSD",1754372580955,3.0,3661.8,3661.3,1.30494093]
["bitfinex","ETHUSD",1754372581269,0.25559889,3661.7,3661.5,2.73105144]
["bitfinex","ETHUSD",1754372581651,0.25559889,3661.7,3661.6,0.938]
["bitfinex","ETHUSD",1754372581850,4.148,3661.8,3661.6,0.938]
["bitfinex","ETHUSD",1754372582156,4.148,3661.8,3661.7,0.938]
["bitfinex","ETHUSD",1754372582454,4.40348089,3661.8,3661.7,0.938]
["bitfinex","ETHUSD",1754372582754,4.148,3661.8,3661.7,0.938]
["bitfinex","ETHUSD",1754372583454,4.148,3661.8,3661.4,0.4557]
["bitfinex","ETHUSD",1754372583654,4.148,3661.8,3661.4,0.938]
["bitfinex","ETHUSD",1754372584032,6.87890344,3661.8,3661.1,2.73141358]
["bitfinex","ETHUSD",1754372584232,0.99549081,3661.7,3661.1,0.938]
["bitfinex","ETHUSD",1754372584435,4.148,3661.6,3661.1,0.4557]
["bitfinex","ETHUSD",1754372584640,2.73123742,3661.4,3660.8,0.4823]
["bitfinex","ETHUSD",1754372584836,4.148,3661.3,3660.8,1.26408672]
["bitfinex","ETHUSD",1754372585043,4.148,3661.3,3660.9,0.4823]
["bitfinex","ETHUSD",1754372585362,4.6029,3661.3,3660.9,0.4823]
["bitfinex","ETHUSD",1754372586310,4.148,3661.3,3660.9,0.4823]
["bitfinex","ETHUSD",1754372586629,4.6029,3661.3,3660.9,0.4823]
["bitfinex","ETHUSD",1754372586834,4.148,3661.3,3660.7,0.4557]
["bitfinex","ETHUSD",1754372587034,4.6029,3661.3,3660.7,1.0960604]
["bitfinex","ETHUSD",1754372587241,4.6029,3661.3,3660.7,3.82772792]
["bitfinex","ETHUSD",1754372587530,4.6029,3661.3,3660.7,4.31002792]
["bitfinex","ETHUSD",1754372587735,4.6029,3661.3,3660.8,2.73163907]
["bitfinex","ETHUSD",1754372588136,4.6029,3661.3,3660.8,3.66963907]
["bitfinex","ETHUSD",1754372588361,4.6029,3661.3,3660.9,0.4823]
["bitfinex","ETHUSD",1754372592139,4.148,3661.3,3661.0,0.938]
["bitfinex","ETHUSD",1754372592567,4.148,3661.3,3661.0,0.4557]
["bitfinex","ETHUSD",1754372592739,4.148,3661.3,3661.0,0.4823]
["bitfinex","ETHUSD",1754372592939,4.148,3661.3,3660.8,1.15988608]
["bitfinex","ETHUSD",1754372593170,4.148,3661.3,3660.8,0.4823]
["bitfinex","ETHUSD",1754372593171,0.4549,3661.2,3660.8,0.4823]
["bitfinex","ETHUSD",1754372593799,0.4549,3661.2,3660.8,0.938]
["bitfinex","ETHUSD",1754372593967,4.148,3661.3,3660.8,0.938]
["bitfinex","ETHUSD",1754372594275,4.6029,3661.3,3660.9,0.4823]
["bitfinex","ETHUSD",1754372595378,4.6029,3661.3,3660.8,0.4557]
["bitfinex","ETHUSD",1754372595976,4.6029,3661.3,3660.9,0.4823]
["bitfinex","ETHUSD",1754372597082,4.6029,3661.3,3660.8,0.4557]
["bitfinex","ETHUSD",1754372597449,4.6029,3661.3,3660.8,0.9169]
["bitfinex","ETHUSD",1754372598380,4.6029,3661.3,3660.5,3.65444067]
["bitfinex","ETHUSD",1754372598381,3.63590057,3661.2,3660.5,3.65444067]
["bitfinex","ETHUSD",1754372598748,3.18653368,3661.1,3660.5,3.19304067]
["bitfinex","ETHUSD",1754372598981,0.4551,3661.0,3660.5,3.19304067]
["bitfinex","ETHUSD",1754372599351,0.4551,3661.0,3660.6,2.73178143]
["bitfinex","ETHUSD",1754372599551,0.4551,3661.0,3660.6,3.19298143]
["bitfinex","ETHUSD",1754372600080,0.4551,3661.0,3660.6,0.4612]
["bitfinex","ETHUSD",1754372601704,0.4551,3661.0,3660.6,3.1929738]
["bitfinex","ETHUSD",1754372603446,0.4551,3661.0,3660.6,0.9226]
["bitfinex","ETHUSD",1754372604263,0.4551,3661.0,3660.6,3.65438001]
["bitfinex","ETHUSD",1754372604866,0.55,3660.9,3660.4,0.002]
["bitfinex","ETHUSD",1754372605184,1.0051,3660.9,3660.4,0.002]
["bitfinex","ETHUSD",1754372605382,1.0051,3660.9,3660.5,0.4612]
["bitfinex","ETHUSD",1754372605886,1.0051,3660.9,3660.6,0.4612]
["bitfinex","ETHUSD",1754372606569,0.55,3661.0,3660.6,0.4612]
["bitfinex","ETHUSD",1754372606780,1.26096873,3661.0,3660.6,0.4612]
["bitfinex","ETHUSD",1754372607085,1.0051,3661.0,3660.6,0.4612]
["bitfinex","ETHUSD",1754372607987,1.0051,3660.9,3660.4,2.73389147]
["bitfinex","ETHUSD",1754372608176,10.38158094,3660.9,3660.4,0.4632]
["bitfinex","ETHUSD",1754372608379,0.4551,3660.8,3660.4,0.002]
["bitfinex","ETHUSD",1754372608804,0.4551,3660.7,3660.4,0.002]
["bitfinex","ETHUSD",1754372609085,2.73169232,3660.8,3660.4,0.002]
["bitfinex","ETHUSD",1754372609281,0.4551,3660.6,3660.4,0.002]
["bitfinex","ETHUSD",1754372610282,0.4551,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372610477,3.63636723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372611386,0.9045,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372613310,3.63636723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372613803,0.9045,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372614485,0.4551,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372614807,0.71090921,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372615184,0.4551,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372616586,3.18696723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372616789,7.88396723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372616976,8.58910904,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372617827,8.13970904,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372618003,7.68460904,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372618192,8.13970904,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372618698,8.58910904,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372619416,11.58900255,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372620185,11.69843155,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372625730,7.55143155,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372625938,6.64693155,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372626092,6.64693155,3660.5,3660.4,0.9246]
["bitfinex","ETHUSD",1754372626093,10.13550255,3660.5,3660.4,0.9246]
["bitfinex","ETHUSD",1754372626494,10.68550255,3660.5,3660.4,0.9246]
["bitfinex","ETHUSD",1754372627927,10.68550255,3660.5,3660.4,0.4632]
["bitfinex","ETHUSD",1754372628813,10.68529563,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372629129,7.95341164,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372629496,7.698,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372629694,7.95341953,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372630637,7.698,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372632738,7.148,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372633100,3.0,3660.5,3660.4,1.30104843]
["bitfinex","ETHUSD",1754372633339,4.147,3660.5,3660.4,3.66634186]
["bitfinex","ETHUSD",1754372634135,4.147,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372635335,4.147,3660.5,3660.4,3.66634186]
["bitfinex","ETHUSD",1754372637012,4.147,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372642829,4.147,3660.5,3660.4,0.9344]
["bitfinex","ETHUSD",1754372643808,4.147,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372644943,4.147,3660.5,3660.4,0.4559]
["bitfinex","ETHUSD",1754372645238,4.147,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372645420,7.35126723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372645617,7.79396723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372645806,4.147,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372649432,6.87886723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372649603,8.34396723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372649809,8.59967548,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372650010,8.70909048,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372650423,11.70909048,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372650729,10.79399048,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372651256,8.06212325,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372651458,10.79399048,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372652161,8.06212325,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372652461,10.79399048,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372652768,7.95270825,3660.5,3660.4,0.4559]
["bitfinex","ETHUSD",1754372653328,10.68457548,3660.5,3660.4,0.4559]
["bitfinex","ETHUSD",1754372653760,10.68457548,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372653927,7.95270825,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372654328,7.95270825,3660.5,3660.4,0.9271]
["bitfinex","ETHUSD",1754372654538,0.25570825,3660.5,3660.4,0.9271]
["bitfinex","ETHUSD",1754372654739,4.146,3660.5,3660.4,0.9271]
["bitfinex","ETHUSD",1754372656395,4.146,3660.5,3660.4,1.29301709]
["bitfinex","ETHUSD",1754372657269,4.146,3660.5,3660.4,4.02495895]
["bitfinex","ETHUSD",1754372657642,4.146,3660.5,3660.4,1.29301709]
["bitfinex","ETHUSD",1754372659329,4.146,3660.5,3660.4,0.9271]
["bitfinex","ETHUSD",1754372660262,4.146,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372663202,7.82136723,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372663370,8.07742629,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372663956,8.62742629,3660.5,3660.4,0.002]
["bitfinex","ETHUSD",1754372664999,8.62742629,3660.5,3659.8,3.19024189]
["bitfinex","ETHUSD",1754372665000,6.79318584,3659.9,3659.8,0.4579]
["bitfinex","ETHUSD",1754372665568,6.79318584,3659.9,3659.8,3.19028974]
["bitfinex","ETHUSD",1754372667064,6.79318584,3659.9,3659.8,3.66078974]
["bitfinex","ETHUSD",1754372667393,7.27458584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372667976,6.79318584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372669394,6.79318584,3659.9,3659.8,2.73438974]
["bitfinex","ETHUSD",1754372669823,6.79318584,3659.9,3659.8,3.19028974]
["bitfinex","ETHUSD",1754372669997,6.79318584,3659.9,3659.8,3.66078974]
["bitfinex","ETHUSD",1754372670198,6.79318584,3659.9,3659.8,3.19028974]
["bitfinex","ETHUSD",1754372671012,6.79318584,3659.9,3659.8,0.4579]
["bitfinex","ETHUSD",1754372672026,6.79318584,3659.9,3659.8,3.19028974]
["bitfinex","ETHUSD",1754372673084,6.79318584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372673285,7.27458584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372673703,11.41958584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372673882,11.88168584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372675333,14.15190093,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372675635,14.87004517,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372676388,11.19423008,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372676609,11.67557825,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372677543,11.41958584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372686458,10.93818584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372686617,10.93818584,3659.9,3659.8,0.9284]
["bitfinex","ETHUSD",1754372688462,6.79318584,3659.9,3659.8,3.66078974]
["bitfinex","ETHUSD",1754372688665,10.93818584,3659.9,3659.8,4.3003254]
["bitfinex","ETHUSD",1754372688837,6.79318584,3659.9,3659.8,4.3003254]
["bitfinex","ETHUSD",1754372690535,6.79318584,3659.9,3659.8,4.3107254]
["bitfinex","ETHUSD",1754372691161,6.79318584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372691337,6.79318584,3659.9,3659.8,3.19668974]
["bitfinex","ETHUSD",1754372691641,6.79318584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372691845,6.79318584,3659.9,3659.8,0.4643]
["bitfinex","ETHUSD",1754372692042,7.28138584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372693177,6.79318584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372693873,7.28138584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372695878,6.79318584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372696980,6.79418584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372697149,7.28238584,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372698053,10.01470093,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372698272,11.02560093,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372698786,11.13503393,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372699081,11.39109735,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372700283,14.39109735,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372701783,14.39113016,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372705667,41.77250218,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372706683,41.31160218,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372706888,18.07423016,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372707595,15.34191507,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372707797,14.85371507,3659.9,3659.8,0.4643]
["bitfinex","ETHUSD",1754372708487,17.58603016,3659.9,3659.8,0.4643]
["bitfinex","ETHUSD",1754372708689,14.85371507,3659.9,3659.8,0.4643]
["bitfinex","ETHUSD",1754372708985,17.58603016,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372709396,13.44203016,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372709597,11.85471507,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372710497,11.59861884,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372710994,11.59861884,3659.9,3659.8,0.4643]
["bitfinex","ETHUSD",1754372711697,24.91913393,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372712066,25.38003393,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372712969,25.63594087,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372713178,53.01731289,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372716210,25.17504087,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372716672,21.03004087,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372716872,25.17404087,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372717368,53.01121289,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372721118,52.75530595,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372721413,53.01098279,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372721615,53.01100049,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372722083,53.01098178,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754372722279,3.2824644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372722515,10.68214023,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372722715,6.53814023,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372723019,11.25619523,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372724787,10.79159523,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372725009,6.64759523,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372725306,10.24159523,3659.7,3659.6,0.9104]
["bitfinex","ETHUSD",1754372725509,10.79159523,3659.7,3659.6,0.9104]
["bitfinex","ETHUSD",1754372725833,0.36513083,3659.7,3659.6,0.9104]
["bitfinex","ETHUSD",1754372726047,4.144,3659.7,3659.6,0.9104]
["bitfinex","ETHUSD",1754372726219,4.144,3659.7,3659.6,1.27784083]
["bitfinex","ETHUSD",1754372727302,4.144,3659.7,3659.6,0.9104]
["bitfinex","ETHUSD",1754372728135,4.144,3659.7,3659.6,0.4556]
["bitfinex","ETHUSD",1754372728436,6.8764644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754372729605,6.8764644,3659.7,3659.6,0.4556]
["bitfinex","ETHUSD",1754372730540,4.144,3659.7,3659.6,0.4556]
["bitfinex","ETHUSD",1754372730746,4.144,3659.7,3659.6,0.9104]
["bitfinex","ETHUSD",1754372731416,4.144,3659.7,3659.6,1.2751097]
["bitfinex","ETHUSD",1754372733045,14.71491784,3659.9,3659.6,1.2751097]
["bitfinex","ETHUSD",1754372733210,4.144,3659.8,3659.6,0.9104]
["bitfinex","ETHUSD",1754372733414,13.89418584,3659.9,3659.7,0.9084]
["bitfinex","ETHUSD",1754372733644,4.144,3659.8,3659.6,2.7345381]
["bitfinex","ETHUSD",1754372733844,18.03818584,3659.9,3659.6,2.7345381]
["bitfinex","ETHUSD",1754372734032,18.03818584,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754372734231,18.03818584,3659.9,3659.8,1.18183897]
["bitfinex","ETHUSD",1754372735026,13.89418584,3659.9,3659.8,3.91422871]
["bitfinex","ETHUSD",1754372737833,6.79418584,3659.9,3659.8,3.91422871]
["bitfinex","ETHUSD",1754372738453,0.87075257,3659.9,3659.8,3.91422871]
["bitfinex","ETHUSD",1754372738625,0.87075257,3659.9,3659.8,3.9415526]
["bitfinex","ETHUSD",1754372739029,0.001,3660.7,3659.9,2.72866186]
["bitfinex","ETHUSD",1754372739230,0.001,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754372739443,0.001,3660.7,3660.6,6.90211052]
["bitfinex","ETHUSD",1754372739780,0.001,3660.7,3660.6,7.7831926]
["bitfinex","ETHUSD",1754372740614,0.001,3660.7,3660.6,3.6401926]
["bitfinex","ETHUSD",1754372740826,0.001,3660.7,3660.6,8.42040066]
["bitfinex","ETHUSD",1754372741619,0.001,3660.7,3660.6,4.27740066]
["bitfinex","ETHUSD",1754372741849,0.001,3660.7,3660.6,8.42040066]
["bitfinex","ETHUSD",1754372742517,0.001,3660.7,3660.6,3.36900066]
["bitfinex","ETHUSD",1754372742712,0.001,3660.7,3660.6,8.42040066]
["bitfinex","ETHUSD",1754372745249,0.001,3660.7,3660.6,7.96560066]
["bitfinex","ETHUSD",1754372745550,0.001,3660.7,3660.6,8.41940066]
["bitfinex","ETHUSD",1754372747426,0.001,3660.7,3660.6,4.27740066]
["bitfinex","ETHUSD",1754372747745,0.001,3660.7,3660.6,8.41940066]
["bitfinex","ETHUSD",1754372757176,0.001,3660.7,3660.6,4.27740066]
["bitfinex","ETHUSD",1754372757355,0.001,3660.7,3660.6,8.41840066]
["bitfinex","ETHUSD",1754372761080,0.001,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754372761376,0.001,3661.0,3660.9,8.28804707]
["bitfinex","ETHUSD",1754372761585,0.001,3661.0,3660.9,9.16503139]
["bitfinex","ETHUSD",1754372762672,0.001,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754372762891,0.001,3661.1,3661.0,3.66310906]
["bitfinex","ETHUSD",1754372763092,0.001,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754372763395,0.001,3661.5,3661.4,7.41844382]
["bitfinex","ETHUSD",1754372763897,0.001,3661.5,3661.4,7.84924382]
["bitfinex","ETHUSD",1754372764795,0.4778,3661.5,3661.4,7.41844382]
["bitfinex","ETHUSD",1754372765011,0.4778,3661.5,3661.4,3.27744382]
["bitfinex","ETHUSD",1754372765361,0.4778,3661.5,3661.4,7.41844382]
["bitfinex","ETHUSD",1754372767401,0.4778,3661.5,3661.4,3.27744382]
["bitfinex","ETHUSD",1754372767584,0.4778,3661.5,3661.4,7.41844382]
["bitfinex","ETHUSD",1754372767901,0.001,3661.5,3661.4,7.41844382]
["bitfinex","ETHUSD",1754372768098,0.4778,3661.5,3661.4,7.41844382]
["bitfinex","ETHUSD",1754372768474,0.4778,3661.5,3661.4,3.27744382]
["bitfinex","ETHUSD",1754372768679,0.939,3661.5,3661.4,6.87119571]
["bitfinex","ETHUSD",1754372769589,0.939,3661.5,3661.3,2.73125603]
["bitfinex","ETHUSD",1754372769789,0.939,3661.5,3660.6,1.06800806]
["bitfinex","ETHUSD",1754372769790,0.938,3661.4,3660.6,1.06800806]
["bitfinex","ETHUSD",1754372769996,0.4612,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754372770198,0.001,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754372770786,0.001,3661.5,3661.3,6.87124233]
["bitfinex","ETHUSD",1754372771106,0.938,3661.4,3661.3,6.87124233]
["bitfinex","ETHUSD",1754372771495,0.938,3661.4,3661.3,2.73124233]
["bitfinex","ETHUSD",1754372771697,0.938,3661.4,3661.3,6.87124233]
["bitfinex","ETHUSD",1754372773116,0.001,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754372773576,0.001,3661.5,3661.4,4.12223951]
["bitfinex","ETHUSD",1754372773781,0.001,3661.5,3661.4,4.59573951]
["bitfinex","ETHUSD",1754372774526,0.001,3661.5,3661.4,4.12223951]
["bitfinex","ETHUSD",1754372775512,0.001,3661.5,3661.4,3.69143951]
["bitfinex","ETHUSD",1754372776295,0.001,3661.5,3661.4,4.12223951]
["bitfinex","ETHUSD",1754372776618,0.001,3661.5,3661.4,4.59573951]
["bitfinex","ETHUSD",1754372777916,0.001,3661.5,3661.4,4.59703951]
["bitfinex","ETHUSD",1754372778127,0.001,3661.5,3661.4,4.12223951]
["bitfinex","ETHUSD",1754372778488,0.001,3661.5,3661.4,3.69143951]
["bitfinex","ETHUSD",1754372779820,0.001,3661.5,3661.4,4.12953951]
["bitfinex","ETHUSD",1754372782115,0.001,3661.5,3661.4,7.83143951]
["bitfinex","ETHUSD",1754372782824,0.001,3661.5,3661.4,8.74433951]
["bitfinex","ETHUSD",1754372783028,0.001,3661.5,3661.4,8.26953951]
["bitfinex","ETHUSD",1754372784017,0.001,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754372784208,0.9505,3661.5,3661.4,6.87119571]
["bitfinex","ETHUSD",1754372784532,0.5006,3661.5,3661.4,6.87119571]
["bitfinex","ETHUSD",1754372785225,0.001,3661.5,3661.4,6.87119571]
["bitfinex","ETHUSD",1754372786107,0.9505,3661.5,3661.4,6.87119571]
["bitfinex","ETHUSD",1754372787830,0.5006,3661.5,3661.4,6.87119571]
["bitfinex","ETHUSD",1754372789833,0.001,3661.5,3661.4,6.87119571]
["bitfinex","ETHUSD",1754372790233,0.001,3661.5,3661.4,7.87524951]
["bitfinex","ETHUSD",1754372790438,0.001,3661.5,3661.4,8.78814951]
["bitfinex","ETHUSD",1754372794236,0.001,3661.5,3661.4,11.78814951]
["bitfinex","ETHUSD",1754372796122,0.001,3661.5,3661.4,11.99282483]
["bitfinex","ETHUSD",1754372797523,0.001,3661.5,3661.4,11.07992483]
["bitfinex","ETHUSD",1754372797926,0.001,3661.5,3661.4,6.73524951]
["bitfinex","ETHUSD",1754372798245,0.5006,3661.5,3661.4,10.87424951]
["bitfinex","ETHUSD",1754372799710,0.001,3661.5,3661.4,10.87424951]
["bitfinex","ETHUSD",1754372800046,5.001,3661.5,3661.4,10.87424951]
["bitfinex","ETHUSD",1754372800234,5.5006,3661.5,3661.4,10.87424951]
["bitfinex","ETHUSD",1754372800845,5.001,3661.5,3661.4,10.87424951]
["bitfinex","ETHUSD",1754372801527,5.001,3661.5,3661.4,11.31234951]
["bitfinex","ETHUSD",1754372802456,5.001,3661.5,3661.4,11.78714951]
["bitfinex","ETHUSD",1754372804661,5.001,3661.5,3661.4,10.87424951]
["bitfinex","ETHUSD",1754372804833,5.001,3661.5,3661.4,6.73524951]
["bitfinex","ETHUSD",1754372805028,5.001,3661.5,3661.4,3.73524951]
["bitfinex","ETHUSD",1754372805029,5.5006,3661.5,3661.4,3.73524951]
["bitfinex","ETHUSD",1754372805260,5.5006,3661.5,3661.4,6.87019571]
["bitfinex","ETHUSD",1754372813071,5.5006,3661.5,3661.1,0.002]
["bitfinex","ETHUSD",1754372813279,0.9253,3661.4,3661.3,2.73126667]
["bitfinex","ETHUSD",1754372814059,0.9253,3661.4,3661.3,6.87026667]
["bitfinex","ETHUSD",1754372816443,0.4736,3661.4,3661.3,6.87026667]
["bitfinex","ETHUSD",1754372821773,5.001,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754372821981,1e-08,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754372822174,1e-08,3661.8,3661.7,34.27865368]
["bitfinex","ETHUSD",1754372822358,1e-08,3661.8,3661.7,34.25134397]
["bitfinex","ETHUSD",1754372822564,1e-08,3661.8,3661.7,35.19424397]
["bitfinex","ETHUSD",1754372822880,1e-08,3661.8,3661.7,37.92290583]
["bitfinex","ETHUSD",1754372823448,1e-08,3661.8,3661.7,6.40253381]
["bitfinex","ETHUSD",1754372823647,1e-08,3661.8,3661.7,6.86997195]
["bitfinex","ETHUSD",1754372823884,1e-08,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754372824184,0.47360001,3661.8,3661.7,6.86997195]
["bitfinex","ETHUSD",1754372826786,0.47360001,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754372827088,0.79870001,3661.8,3661.7,6.86997195]
["bitfinex","ETHUSD",1754372827275,0.47360001,3661.8,3661.7,6.86997195]
["bitfinex","ETHUSD",1754372828292,1e-08,3661.8,3661.7,8.77297903]
["bitfinex","ETHUSD",1754372829270,1e-08,3661.8,3661.7,8.28097903]
["bitfinex","ETHUSD",1754372829472,0.47360001,3661.8,3661.7,7.83007903]
["bitfinex","ETHUSD",1754372829679,1e-08,3661.8,3661.7,3.69107903]
["bitfinex","ETHUSD",1754372829884,0.47360001,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754372830186,0.47360001,3661.8,3661.7,6.86997195]
["bitfinex","ETHUSD",1754372830769,0.47360001,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754372830971,0.47360001,3661.8,3661.7,6.86897195]
["bitfinex","ETHUSD",1754372831271,1e-08,3661.8,3661.7,6.86897195]
["bitfinex","ETHUSD",1754372831472,1e-08,3661.8,3661.7,8.37416903]
["bitfinex","ETHUSD",1754372831794,1e-08,3661.8,3661.7,8.86616903]
["bitfinex","ETHUSD",1754372832888,1e-08,3661.8,3661.7,8.37416903]
["bitfinex","ETHUSD",1754372833475,1e-08,3661.8,3661.7,8.86616903]
["bitfinex","ETHUSD",1754372835968,0.001,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754372836296,0.001,3662.1,3662.0,8.32883716]
["bitfinex","ETHUSD",1754372836498,0.001,3662.1,3662.0,9.24442968]
["bitfinex","ETHUSD",1754372842206,0.001,3662.1,3662.0,12.24442968]
["bitfinex","ETHUSD",1754372842585,0.001,3662.1,3662.0,12.35374268]
["bitfinex","ETHUSD",1754372843803,0.001,3662.6,3662.1,2.73067365]
["bitfinex","ETHUSD",1754372844105,0.001,3662.6,3662.4,2.73044997]
["bitfinex","ETHUSD",1754372844306,0.001,3662.6,3662.4,6.86844997]
["bitfinex","ETHUSD",1754372844510,0.001,3662.6,3662.4,7.78444997]
["bitfinex","ETHUSD",1754372845389,0.001,3662.6,3662.4,7.29974997]
["bitfinex","ETHUSD",1754372845787,0.001,3662.6,3662.4,6.86844997]
["bitfinex","ETHUSD",1754372845975,0.001,3662.6,3662.4,8.32748942]
["bitfinex","ETHUSD",1754372846176,0.4784,3662.5,3662.4,4.18948942]
["bitfinex","ETHUSD",1754372846371,0.4784,3662.5,3662.4,8.32648942]
["bitfinex","ETHUSD",1754372848613,0.001,3662.5,3662.4,8.75778942]
["bitfinex","ETHUSD",1754372850278,0.001,3662.5,3662.4,9.24248942]
["bitfinex","ETHUSD",1754372850501,0.001,3662.5,3662.4,9.44221574]
["bitfinex","ETHUSD",1754372851383,1e-08,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754372851616,0.001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754372851913,0.001,3662.8,3662.7,6.86722633]
["bitfinex","ETHUSD",1754372852118,0.001,3662.8,3662.7,7.78322633]
["bitfinex","ETHUSD",1754372855529,0.001,3662.8,3662.7,7.89251633]
["bitfinex","ETHUSD",1754372856787,1e-08,3662.8,3662.7,7.89251633]
["bitfinex","ETHUSD",1754372856989,1e-08,3662.8,3662.7,10.62117819]
["bitfinex","ETHUSD",1754372857186,1e-08,3662.8,3662.7,13.62117819]
["bitfinex","ETHUSD",1754372857591,1e-08,3663.5,3662.8,5.73009146]
["bitfinex","ETHUSD",1754372857791,1e-08,3663.5,3663.4,33.11107666]
["bitfinex","ETHUSD",1754372858105,1e-08,3663.5,3663.4,37.24807666]
["bitfinex","ETHUSD",1754372858300,1e-08,3663.8,3663.4,40.89273852]
["bitfinex","ETHUSD",1754372858505,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754372858700,1e-08,3663.9,3663.8,37.2750727]
["bitfinex","ETHUSD",1754372859008,1e-08,3663.9,3663.8,38.16377864]
["bitfinex","ETHUSD",1754372859395,1e-08,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754372859730,1e-08,3664.4,3664.3,7.41185023]
["bitfinex","ETHUSD",1754372860705,1e-08,3664.4,3664.3,10.41185023]
["bitfinex","ETHUSD",1754372861027,1e-08,3664.4,3664.3,10.84315023]
["bitfinex","ETHUSD",1754372861527,1e-08,3664.4,3664.3,11.53390903]
["bitfinex","ETHUSD",1754372862041,1e-08,3664.4,3664.3,11.04920903]
["bitfinex","ETHUSD",1754372862394,1e-08,3664.4,3664.3,10.61790903]
["bitfinex","ETHUSD",1754372862638,0.47740001,3664.4,3664.3,10.61790903]
["bitfinex","ETHUSD",1754372865627,0.95030001,3664.4,3664.3,10.61590903]
["bitfinex","ETHUSD",1754372865828,0.47740001,3664.4,3664.3,10.61590903]
["bitfinex","ETHUSD",1754372867331,1e-08,3664.4,3664.3,10.61590903]
["bitfinex","ETHUSD",1754372868226,0.48490001,3664.4,3664.3,10.61590903]
["bitfinex","ETHUSD",1754372869534,1e-08,3664.4,3664.3,10.61590903]
["bitfinex","ETHUSD",1754372869739,0.94470001,3664.4,3664.3,10.61590903]
["bitfinex","ETHUSD",1754372870324,0.94470001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372875351,0.48490001,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754372875565,0.94470001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372876368,0.94470001,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754372876664,0.94470001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372878961,0.94470001,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754372879165,0.94470001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372879725,0.94470001,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754372879931,0.94470001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372881069,0.94470001,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754372881238,0.94470001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372881562,0.94470001,3664.4,3664.3,4.135]
["bitfinex","ETHUSD",1754372883145,0.94470001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372884557,0.94470001,3664.4,3664.3,4.135]
["bitfinex","ETHUSD",1754372885652,0.94470001,3664.4,3664.1,2.72915789]
["bitfinex","ETHUSD",1754372885850,0.94470001,3664.4,3663.9,2.72933213]
["bitfinex","ETHUSD",1754372885851,0.9447,3664.3,3663.9,2.72933213]
["bitfinex","ETHUSD",1754372886058,1e-08,3664.4,3664.0,6.86423893]
["bitfinex","ETHUSD",1754372886255,0.9447,3664.2,3664.0,6.86423893]
["bitfinex","ETHUSD",1754372886447,0.4598,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754372886615,0.4598,3664.2,3664.0,6.86423822]
["bitfinex","ETHUSD",1754372886956,0.4598,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754372887153,0.4598,3664.2,3664.0,6.86423944]
["bitfinex","ETHUSD",1754372887518,0.4849,3664.1,3664.0,6.86423944]
["bitfinex","ETHUSD",1754372887721,0.4849,3664.1,3664.0,4.135]
["bitfinex","ETHUSD",1754372888025,0.4849,3664.1,3664.0,6.86425764]
["bitfinex","ETHUSD",1754372889357,1e-08,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754372889548,1e-08,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372889860,1e-08,3664.4,3664.3,4.135]
["bitfinex","ETHUSD",1754372890246,0.48490001,3664.4,3664.3,4.135]
["bitfinex","ETHUSD",1754372893071,0.94470001,3664.4,3664.3,4.135]
["bitfinex","ETHUSD",1754372895041,0.48490001,3664.4,3664.3,4.135]
["bitfinex","ETHUSD",1754372898568,1e-08,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372898774,0.49190001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372899065,1e-08,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372899866,0.49190001,3664.4,3664.3,6.86403419]
["bitfinex","ETHUSD",1754372900175,0.49190001,3664.4,3664.3,4.135]
["bitfinex","ETHUSD",1754372900770,1e-08,3664.4,3664.1,0.455]
["bitfinex","ETHUSD",1754372900955,0.49190001,3664.4,3664.1,0.455]
["bitfinex","ETHUSD",1754372901156,0.49190001,3664.4,3664.2,4.135]
["bitfinex","ETHUSD",1754372901666,1.08685845,3664.4,3664.2,4.135]
["bitfinex","ETHUSD",1754372901870,0.4919,3664.3,3664.2,4.135]
["bitfinex","ETHUSD",1754372902759,0.9323,3664.3,3664.2,4.135]
["bitfinex","ETHUSD",1754372905280,0.9323,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754372905440,0.55,3664.1,3663.9,0.002]
["bitfinex","ETHUSD",1754372905640,3.72748764,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754372905842,4.65978764,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754372906356,1.93053,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754372906557,4.13500001,3664.4,3663.9,0.002]
["bitfinex","ETHUSD",1754372906755,0.4919,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754372906960,3.0,3664.3,3663.9,0.002]
["bitfinex","ETHUSD",1754372907173,0.4919,3664.2,3663.9,0.002]
["bitfinex","ETHUSD",1754372907671,6.8639728,3664.4,3663.9,0.002]
["bitfinex","ETHUSD",1754372907672,1e-08,3664.4,3663.9,0.002]
["bitfinex","ETHUSD",1754372907874,0.4919,3664.3,3663.9,3.1863168]
["bitfinex","ETHUSD",1754372908375,1e-08,3664.4,3663.9,1.05217953]
["bitfinex","ETHUSD",1754372908566,1e-08,3664.4,3664.1,2.72913492]
["bitfinex","ETHUSD",1754372909143,0.4919,3664.3,3663.9,6.86531272]
["bitfinex","ETHUSD",1754372909477,0.4919,3664.2,3664.0,4.135]
["bitfinex","ETHUSD",1754372909673,0.3363,3664.3,3664.0,2.72925697]
["bitfinex","ETHUSD",1754372909878,0.4919,3664.1,3664.0,2.72925697]
["bitfinex","ETHUSD",1754372910669,1e-08,3664.4,3664.0,2.72925697]
["bitfinex","ETHUSD",1754372910874,0.4919,3664.3,3664.0,2.72925697]
["bitfinex","ETHUSD",1754372911386,0.4919,3664.3,3664.0,3.18425697]
["bitfinex","ETHUSD",1754372912241,0.4919,3664.2,3664.0,3.18625697]
["bitfinex","ETHUSD",1754372912578,1e-08,3664.4,3664.0,0.457]
["bitfinex","ETHUSD",1754372912750,0.49190001,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372912957,0.49190001,3664.4,3664.1,0.455]
["bitfinex","ETHUSD",1754372913168,0.49190001,3664.4,3664.1,3.18417876]
["bitfinex","ETHUSD",1754372913482,1e-08,3664.4,3664.2,2.72909864]
["bitfinex","ETHUSD",1754372913686,0.49190001,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372913888,0.49190001,3664.4,3664.0,3.1862349]
["bitfinex","ETHUSD",1754372914197,0.4919,3664.3,3664.0,3.1862349]
["bitfinex","ETHUSD",1754372914491,0.4919,3664.3,3664.1,2.7291405]
["bitfinex","ETHUSD",1754372914657,1e-08,3664.4,3664.1,3.1841405]
["bitfinex","ETHUSD",1754372914857,0.49190001,3664.4,3664.1,0.455]
["bitfinex","ETHUSD",1754372915058,0.4919,3664.3,3664.1,0.455]
["bitfinex","ETHUSD",1754372915367,0.4919,3664.3,3664.0,2.73123278]
["bitfinex","ETHUSD",1754372915568,0.4919,3664.3,3664.0,3.18623278]
["bitfinex","ETHUSD",1754372916957,0.4919,3664.2,3664.0,0.002]
["bitfinex","ETHUSD",1754372917287,0.4919,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372917487,0.9313,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372917689,3.66048315,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372918385,0.9313,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372918587,3.77108315,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372918754,8.4427574,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372920294,8.0033574,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372920993,8.4427574,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372921394,4.23227425,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372921580,3.0,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372922298,3.0,3664.1,3664.0,0.457]
["bitfinex","ETHUSD",1754372922694,3.0,3664.1,3664.0,0.908]
["bitfinex","ETHUSD",1754372922995,1e-08,3664.4,3664.1,2.72918315]
["bitfinex","ETHUSD",1754372923162,1e-08,3664.4,3664.2,0.455]
["bitfinex","ETHUSD",1754372925478,1e-08,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372925677,1e-08,3664.4,3664.3,0.906]
["bitfinex","ETHUSD",1754372925874,1e-08,3664.4,3664.3,3.63503419]
["bitfinex","ETHUSD",1754372926072,1e-08,3664.4,3664.3,4.05166862]
["bitfinex","ETHUSD",1754372927165,1e-08,3664.4,3664.3,3.63503419]
["bitfinex","ETHUSD",1754372928203,1e-08,3664.4,3664.3,3.67123419]
["bitfinex","ETHUSD",1754372930274,1e-08,3664.4,3664.3,0.455]
["bitfinex","ETHUSD",1754372930475,0.48670001,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372930674,0.93920001,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372931089,0.4867,3664.3,3664.0,0.002]
["bitfinex","ETHUSD",1754372931508,0.4867,3664.2,3664.0,0.002]
["bitfinex","ETHUSD",1754372932301,1e-08,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372932502,1e-08,3664.4,3664.1,3.20197699]
["bitfinex","ETHUSD",1754372932703,1e-08,3664.4,3664.1,0.4728]
["bitfinex","ETHUSD",1754372932903,1e-08,3664.4,3664.0,3.21844208]
["bitfinex","ETHUSD",1754372932904,0.45250001,3664.4,3664.0,2.73124208]
["bitfinex","ETHUSD",1754372933106,0.4867,3664.3,3664.0,0.002]
["bitfinex","ETHUSD",1754372933410,1e-08,3664.4,3664.1,0.4728]
["bitfinex","ETHUSD",1754372933411,0.48670001,3664.4,3664.1,0.4728]
["bitfinex","ETHUSD",1754372933592,1e-08,3664.4,3664.1,0.4728]
["bitfinex","ETHUSD",1754372933810,0.4867,3664.3,3664.0,2.73124341]
["bitfinex","ETHUSD",1754372934105,1e-08,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372934310,0.00100001,3664.4,3664.1,3.20192741]
["bitfinex","ETHUSD",1754372934472,0.48770001,3664.4,3664.1,0.4728]
["bitfinex","ETHUSD",1754372934672,0.48770001,3664.4,3664.0,2.73123904]
["bitfinex","ETHUSD",1754372935114,0.48770001,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372935608,0.00100001,3664.4,3664.1,2.72917913]
["bitfinex","ETHUSD",1754372935815,0.4867,3664.3,3664.0,2.73123426]
["bitfinex","ETHUSD",1754372936215,0.00100001,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372936414,0.4867,3664.2,3664.0,0.002]
["bitfinex","ETHUSD",1754372936617,0.4867,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372938691,0.4867,3664.3,3664.0,0.002]
["bitfinex","ETHUSD",1754372938885,2.72997378,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754372939115,0.4867,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372941690,0.9392,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372942124,4.30821216,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372942503,1.57902901,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372942904,3.85571216,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372943104,4.30821216,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372943304,1.57902901,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372943504,4.30821216,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372945922,7.85821216,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372946728,14.95821216,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372947422,14.50571216,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372948525,14.95821216,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372951330,35.23958418,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372951527,35.34890318,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372954906,7.51503116,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372955106,11.64903116,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372955300,12.10153116,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754372957023,6.27955562,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372957212,37.79492764,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372957414,38.69172764,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372958846,38.8272417,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372959627,38.9365847,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372959826,39.57641371,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372963841,34.99681371,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372964147,39.13181371,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372965243,39.57741371,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754372966022,39.57741371,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754372966220,46.67741371,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754372973370,0.55,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754372973666,38.05112789,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754372973843,38.94792789,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754372974966,39.05729089,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754372976362,39.05732896,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754372976666,39.69715797,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754372977462,2.73015179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372977676,45.15146408,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372977975,45.60274057,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372978147,46.94726624,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372979337,46.69224948,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372979532,42.36116987,3662.8,3662.7,0.432]
["bitfinex","ETHUSD",1754372979838,46.49616987,3662.8,3662.7,0.432]
["bitfinex","ETHUSD",1754372980038,46.49616987,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372980258,46.94736987,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372981588,46.49616987,3662.8,3662.7,0.432]
["bitfinex","ETHUSD",1754372982068,46.49616987,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372982399,46.94736987,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372983036,46.49616987,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372983764,46.49616987,3662.8,3662.7,0.432]
["bitfinex","ETHUSD",1754372985275,46.49616987,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372985584,46.4964661,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372985877,46.9476661,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372986580,46.4964661,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372986953,46.9933661,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754372987970,46.9933661,3662.8,3662.4,0.002]
["bitfinex","ETHUSD",1754372987971,3.28037542,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754372988185,11.31062105,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754372988385,7.17562105,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754372988597,11.31062105,3662.5,3662.4,0.4327]
["bitfinex","ETHUSD",1754372989773,18.41062105,3662.5,3662.4,0.4327]
["bitfinex","ETHUSD",1754372992090,18.87602105,3662.5,3662.4,0.4327]
["bitfinex","ETHUSD",1754372993292,18.87602105,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754372993692,19.37292105,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754372993886,18.87602105,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754372994399,18.87602105,3662.5,3662.4,0.4327]
["bitfinex","ETHUSD",1754372994580,18.87602105,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754372994782,5.73074822,3662.0,3661.7,0.4307]
["bitfinex","ETHUSD",1754372994956,45.15275827,3662.0,3661.7,0.4307]
["bitfinex","ETHUSD",1754372995157,45.64965827,3662.0,3661.7,0.4307]
["bitfinex","ETHUSD",1754372995397,46.11705827,3662.0,3661.7,0.4307]
["bitfinex","ETHUSD",1754372997298,3.55,3661.6,3661.3,0.002]
["bitfinex","ETHUSD",1754372997598,3.55,3661.6,3661.3,0.4327]
["bitfinex","ETHUSD",1754372997599,6.28119571,3661.4,3661.3,0.4327]
["bitfinex","ETHUSD",1754372997762,6.53683374,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754372998100,6.53683374,3661.4,3661.3,0.4674]
["bitfinex","ETHUSD",1754372998480,6.53683374,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754372998702,10.67183374,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373000769,10.6716032,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373000973,7.94040749,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373001179,3.25540749,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373001385,7.1,3661.5,3661.3,0.8981]
["bitfinex","ETHUSD",1754373001601,4.135,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373001800,4.135,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754373002402,4.135,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373003001,10.1216202,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373003221,10.6716202,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373003404,10.67162666,3661.4,3661.3,0.4327]
["bitfinex","ETHUSD",1754373003706,10.41619571,3661.4,3661.3,0.4327]
["bitfinex","ETHUSD",1754373004272,10.67162269,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373004572,17.77162269,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373004795,14.785,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373004990,17.51619571,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373005195,17.77159795,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373006076,13.63658949,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373006292,17.77258949,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373006694,14.236,3661.4,3661.3,0.8981]
["bitfinex","ETHUSD",1754373006903,11.236,3661.4,3661.3,1.26125226]
["bitfinex","ETHUSD",1754373007147,11.236,3661.4,3661.3,3.99252257]
["bitfinex","ETHUSD",1754373007321,7.1,3661.4,3661.3,3.99252257]
["bitfinex","ETHUSD",1754373007521,4.136,3661.4,3661.3,3.99252257]
["bitfinex","ETHUSD",1754373007722,7.1,3661.9,3661.4,2.73114609]
["bitfinex","ETHUSD",1754373008044,4.136,3661.8,3661.4,4.29981296]
["bitfinex","ETHUSD",1754373008244,4.136,3661.8,3661.4,3.40371296]
["bitfinex","ETHUSD",1754373008541,4.136,3661.8,3661.5,3.62721268]
["bitfinex","ETHUSD",1754373008739,4.136,3661.8,3661.6,0.8961]
["bitfinex","ETHUSD",1754373008949,7.136,3661.8,3661.7,0.8961]
["bitfinex","ETHUSD",1754373009510,4.136,3661.8,3661.7,0.8961]
["bitfinex","ETHUSD",1754373009711,4.136,3661.8,3661.3,0.002]
["bitfinex","ETHUSD",1754373009712,6.86692062,3661.8,3661.3,0.4674]
["bitfinex","ETHUSD",1754373009944,3.0,3661.7,3661.5,0.4307]
["bitfinex","ETHUSD",1754373010142,9.86704653,3661.6,3661.5,0.4307]
["bitfinex","ETHUSD",1754373010335,3.28119571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754373010532,10.41719571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754373010851,18.01409571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754373011144,18.26952765,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754373012008,18.44679571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754373012214,18.70224315,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754373015141,18.70224315,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373015334,19.1547717,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373015533,14.5662717,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373015732,18.2053717,3661.4,3661.3,0.43070001]
["bitfinex","ETHUSD",1754373016031,14.0693717,3661.4,3661.3,0.89610001]
["bitfinex","ETHUSD",1754373016364,15.47517599,3661.4,3661.3,0.89610001]
["bitfinex","ETHUSD",1754373016768,18.2063717,3661.4,3661.3,0.89610001]
["bitfinex","ETHUSD",1754373017267,18.2063717,3661.4,3661.3,0.43070001]
["bitfinex","ETHUSD",1754373018158,17.7736717,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373018562,13.6366717,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373018762,17.7746717,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373020370,18.2617717,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373021383,17.77479051,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373021733,17.77480138,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373022141,18.26190138,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373024372,18.26203784,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373027379,18.00629571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373027578,18.26204572,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373030410,18.00629571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373030612,18.26208006,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373032274,18.73158006,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373032894,17.77498006,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373033095,13.63698006,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373033377,17.77298006,3661.4,3661.3,0.93020001]
["bitfinex","ETHUSD",1754373033710,17.77298006,3661.4,3661.3,0.44580001]
["bitfinex","ETHUSD",1754373034603,17.77298006,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373034807,18.26008006,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373035801,18.72958006,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373036497,15.72958206,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373039729,18.72982399,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373040027,18.83923599,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1754373044918,13.3813449,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754373045144,6.55479412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373045352,38.05489442,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373045828,39.01149442,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373047024,38.54199442,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373047939,38.65141842,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373048143,39.11121842,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373049158,45.75093857,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373049320,46.21073857,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373050954,46.10131457,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373051358,13.63704255,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373051529,17.77404255,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373051935,17.77391712,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373052172,13.08691712,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373052376,17.22291712,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373052771,17.77291712,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373053085,17.22291712,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373053285,17.77291712,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373054979,17.77391712,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373055187,17.77391712,3661.0,3660.9,0.45]
["bitfinex","ETHUSD",1754373056369,17.77391712,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373057685,17.77391712,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373057686,18.25991712,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373057887,14.12291712,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373058078,18.00449411,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373058388,18.26003991,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373058593,18.26005658,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373059085,18.26005655,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373060603,17.77405655,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373060772,10.09999999,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373060974,11.49255235,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373061166,7.35555235,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373061372,11.49255235,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373061573,14.23699999,3661.0,3660.9,1.30526196]
["bitfinex","ETHUSD",1754373061773,11.23699999,3661.0,3660.9,1.30526196]
["bitfinex","ETHUSD",1754373062185,14.23699999,3661.0,3660.9,1.30526196]
["bitfinex","ETHUSD",1754373063097,1.98043167,3661.5,3660.9,1.30526196]
["bitfinex","ETHUSD",1754373063299,4.39259849,3661.4,3661.0,0.9359]
["bitfinex","ETHUSD",1754373063593,3.25557165,3661.3,3661.1,0.9359]
["bitfinex","ETHUSD",1754373063901,4.137,3661.2,3660.9,0.002]
["bitfinex","ETHUSD",1754373064104,4.137,3661.1,3660.9,0.002]
["bitfinex","ETHUSD",1754373064411,4.137,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373064999,4.137,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373067317,4.137,3661.0,3660.9,0.45]
["bitfinex","ETHUSD",1754373068527,4.137,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373070696,4.137,3661.0,3660.9,0.45]
["bitfinex","ETHUSD",1754373070910,4.137,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373072032,4.137,3661.0,3660.9,0.45]
["bitfinex","ETHUSD",1754373072322,6.86849412,3661.0,3660.9,0.45]
["bitfinex","ETHUSD",1754373072928,6.86849412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373073126,9.86849412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373073329,10.35449412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373074328,9.86849412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373074633,9.86849412,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373074634,7.137,3661.0,3660.9,0.9379]
["bitfinex","ETHUSD",1754373074807,0.001,3661.4,3660.9,0.9379]
["bitfinex","ETHUSD",1754373075133,3.55,3661.2,3661.0,0.9359]
["bitfinex","ETHUSD",1754373075429,4.136,3661.1,3660.9,0.002]
["bitfinex","ETHUSD",1754373075823,4.136,3661.1,3661.0,0.9359]
["bitfinex","ETHUSD",1754373075996,3.001,3661.4,3661.0,0.9359]
["bitfinex","ETHUSD",1754373076202,4.136,3661.3,3661.1,0.9359]
["bitfinex","ETHUSD",1754373076521,3.0,3661.2,3660.9,2.73356603]
["bitfinex","ETHUSD",1754373076830,4.136,3661.1,3660.9,0.002]
["bitfinex","ETHUSD",1754373077036,2.73220233,3661.4,3660.9,0.002]
["bitfinex","ETHUSD",1754373077037,4.136,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373077536,4.136,3661.0,3660.9,0.9402]
["bitfinex","ETHUSD",1754373077744,4.136,3661.0,3660.9,3.67176873]
["bitfinex","ETHUSD",1754373077898,4.136,3661.0,3660.9,0.9402]
["bitfinex","ETHUSD",1754373079198,4.136,3661.0,3660.9,3.67176873]
["bitfinex","ETHUSD",1754373079599,4.136,3661.0,3660.9,0.9402]
["bitfinex","ETHUSD",1754373081924,4.136,3661.0,3660.9,3.67176873]
["bitfinex","ETHUSD",1754373082834,4.136,3661.0,3660.9,0.9402]
["bitfinex","ETHUSD",1754373083409,4.136,3661.0,3660.9,0.4641]
["bitfinex","ETHUSD",1754373084303,4.136,3661.0,3660.9,0.9402]
["bitfinex","ETHUSD",1754373085337,4.136,3661.0,3660.9,0.4641]
["bitfinex","ETHUSD",1754373085646,4.136,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373085647,4.6337,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373086637,5.0715,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373087044,7.36519412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373087545,4.6337,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373087912,7.36519412,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373089043,9.61857867,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373090451,15.27112333,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373090968,12.53962921,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373092031,10.63742333,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373092230,15.27012333,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373092929,11.98862921,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373093352,15.27012333,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373093545,18.70792333,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373093746,18.45199411,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373094535,18.01419411,3661.0,3660.9,0.002]
["bitfinex","ETHUSD",1754373097042,10.09999999,3661.0,3660.9,0.4641]
["bitfinex","ETHUSD",1754373097258,11.23499999,3661.0,3660.9,3.67176873]
["bitfinex","ETHUSD",1754373097658,0.001,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754373098066,0.001,3661.4,3661.3,3.66947031]
["bitfinex","ETHUSD",1754373098268,0.001,3661.4,3661.3,4.30955331]
["bitfinex","ETHUSD",1754373102396,0.001,3661.4,3661.3,4.33686601]
["bitfinex","ETHUSD",1754373102583,0.001,3661.4,3661.3,4.30955331]
["bitfinex","ETHUSD",1754373103389,0.001,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1754373103801,0.001,3661.6,3661.5,3.66932112]
["bitfinex","ETHUSD",1754373103983,0.001,3661.6,3661.5,4.67338856]
["bitfinex","ETHUSD",1754373104509,0.001,3661.6,3661.5,8.80838856]
["bitfinex","ETHUSD",1754373107679,0.001,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754373108081,0.001,3661.8,3661.7,3.63317195]
["bitfinex","ETHUSD",1754373108403,1e-08,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754373108608,1e-08,3661.9,3661.8,36.57289518]
["bitfinex","ETHUSD",1754373112695,1e-08,3661.9,3661.8,9.19152316]
["bitfinex","ETHUSD",1754373115825,1e-08,3661.9,3661.8,12.19152316]
["bitfinex","ETHUSD",1754373116612,1e-08,3661.9,3661.8,39.57289518]
["bitfinex","ETHUSD",1754373117182,1e-08,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754373117390,1e-08,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754373117588,1e-08,3662.3,3662.2,3.66010508]
["bitfinex","ETHUSD",1754373118882,1e-08,3662.3,3662.2,3.63279909]
["bitfinex","ETHUSD",1754373119132,0.49340001,3662.3,3662.2,6.86359909]
["bitfinex","ETHUSD",1754373119331,1e-08,3662.3,3662.2,7.76579909]
["bitfinex","ETHUSD",1754373119534,1e-08,3662.3,3662.2,9.36138883]
["bitfinex","ETHUSD",1754373119687,1e-08,3662.3,3662.2,8.91078883]
["bitfinex","ETHUSD",1754373120422,0.49340001,3662.3,3662.2,8.45918883]
["bitfinex","ETHUSD",1754373120782,1e-08,3662.3,3662.2,8.45918883]
["bitfinex","ETHUSD",1754373120983,1e-08,3662.3,3662.2,9.36138883]
["bitfinex","ETHUSD",1754373123539,1e-08,3662.3,3662.2,12.36138883]
["bitfinex","ETHUSD",1754373126287,0.001,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754373126489,0.001,3662.7,3662.6,6.89060387]
["bitfinex","ETHUSD",1754373126717,0.001,3662.7,3662.6,7.31490087]
["bitfinex","ETHUSD",1754373127446,0.001,3662.7,3662.6,6.86330087]
["bitfinex","ETHUSD",1754373129119,0.001,3662.7,3662.6,7.31490087]
["bitfinex","ETHUSD",1754373129317,0.001,3662.7,3662.6,8.9104087]
["bitfinex","ETHUSD",1754373133062,0.001,3662.7,3662.6,8.4588087]
["bitfinex","ETHUSD",1754373133358,0.4944,3662.7,3662.6,8.4578087]
["bitfinex","ETHUSD",1754373134983,0.4944,3662.7,3662.6,4.3258087]
["bitfinex","ETHUSD",1754373135186,0.9655,3662.7,3662.6,6.86230087]
["bitfinex","ETHUSD",1754373136849,0.9655,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754373137050,0.9655,3662.7,3662.6,6.86230087]
["bitfinex","ETHUSD",1754373137248,0.001,3662.7,3662.6,6.86230087]
["bitfinex","ETHUSD",1754373137448,0.4783,3662.7,3662.6,7.82157006]
["bitfinex","ETHUSD",1754373138395,0.001,3662.7,3662.6,7.82157006]
["bitfinex","ETHUSD",1754373138678,0.4783,3662.7,3662.6,7.82157006]
["bitfinex","ETHUSD",1754373139046,0.001,3662.7,3662.6,7.82157006]
["bitfinex","ETHUSD",1754373139250,0.001,3662.7,3662.6,8.28307006]
["bitfinex","ETHUSD",1754373140591,0.001,3662.7,3662.6,7.82157006]
["bitfinex","ETHUSD",1754373140800,0.001,3662.7,3662.6,8.28307006]
["bitfinex","ETHUSD",1754373141000,0.001,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754373141288,0.001,3663.2,3663.1,7.13492102]
["bitfinex","ETHUSD",1754373144091,0.001,3663.2,3663.1,3.00292102]
["bitfinex","ETHUSD",1754373144384,0.4783,3663.2,3663.1,7.13492102]
["bitfinex","ETHUSD",1754373144565,0.9467,3663.2,3663.1,7.13492102]
["bitfinex","ETHUSD",1754373147086,0.001,3663.2,3663.1,7.13492102]
["bitfinex","ETHUSD",1754373147291,0.001,3663.2,3663.1,7.59642102]
["bitfinex","ETHUSD",1754373147455,0.001,3663.2,3663.1,8.07312102]
["bitfinex","ETHUSD",1754373148790,0.001,3663.2,3663.1,8.27733851]
["bitfinex","ETHUSD",1754373151397,0.001,3663.2,3663.1,7.80063851]
["bitfinex","ETHUSD",1754373151808,0.001,3663.2,3663.1,8.27733851]
["bitfinex","ETHUSD",1754373153564,0.001,3663.2,3663.1,11.27733851]
["bitfinex","ETHUSD",1754373153890,1e-08,3663.2,3663.1,11.27733851]
["bitfinex","ETHUSD",1754373160815,0.001,3663.8,3663.1,11.27733851]
["bitfinex","ETHUSD",1754373160816,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754373161141,1e-08,3663.9,3663.8,9.88770068]
["bitfinex","ETHUSD",1754373161360,1e-08,3663.9,3663.8,10.79860662]
["bitfinex","ETHUSD",1754373163955,1e-08,3664.3,3664.2,5.72910867]
["bitfinex","ETHUSD",1754373164136,1e-08,3664.3,3664.2,12.58777053]
["bitfinex","ETHUSD",1754373164343,1e-08,3664.3,3664.2,13.05227053]
["bitfinex","ETHUSD",1754373164735,1e-08,3664.3,3664.2,13.52897053]
["bitfinex","ETHUSD",1754373165750,1e-08,3664.3,3664.2,13.05227053]
["bitfinex","ETHUSD",1754373166350,1e-08,3664.3,3664.2,13.52897053]
["bitfinex","ETHUSD",1754373167215,1e-08,3664.3,3664.2,13.51647053]
["bitfinex","ETHUSD",1754373168519,0.92610001,3664.3,3664.2,9.58977053]
["bitfinex","ETHUSD",1754373168750,0.92610001,3664.3,3664.2,6.86110867]
["bitfinex","ETHUSD",1754373168952,0.45620001,3664.3,3664.2,6.86110867]
["bitfinex","ETHUSD",1754373169154,1e-08,3664.3,3664.2,6.86110867]
["bitfinex","ETHUSD",1754373169372,1e-08,3664.3,3664.2,7.31840867]
["bitfinex","ETHUSD",1754373169527,1e-08,3664.3,3664.2,3.18640867]
["bitfinex","ETHUSD",1754373169732,1e-08,3664.3,3664.2,10.05907053]
["bitfinex","ETHUSD",1754373171059,1e-08,3664.3,3664.2,6.87310867]
["bitfinex","ETHUSD",1754373171260,0.45620001,3664.3,3664.2,6.87310867]
["bitfinex","ETHUSD",1754373171429,1e-08,3664.3,3664.2,6.87310867]
["bitfinex","ETHUSD",1754373174459,0.45620001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373174759,0.92610001,3664.3,3664.2,6.87110867]
["bitfinex","ETHUSD",1754373176157,0.45620001,3664.3,3664.2,6.87110867]
["bitfinex","ETHUSD",1754373176886,1e-08,3664.3,3664.2,7.8311453]
["bitfinex","ETHUSD",1754373179080,1e-08,3664.3,3664.2,10.8311453]
["bitfinex","ETHUSD",1754373179395,1e-08,3664.3,3664.2,11.2884453]
["bitfinex","ETHUSD",1754373179945,1e-08,3664.3,3664.2,10.8311453]
["bitfinex","ETHUSD",1754373180157,1e-08,3664.3,3664.2,11.7526453]
["bitfinex","ETHUSD",1754373182655,1e-08,3664.3,3664.2,8.2884453]
["bitfinex","ETHUSD",1754373182861,0.92610001,3664.3,3664.2,7.8291453]
["bitfinex","ETHUSD",1754373183042,0.92610001,3664.3,3664.2,3.6891453]
["bitfinex","ETHUSD",1754373183565,0.92610001,3664.3,3664.2,7.8301453]
["bitfinex","ETHUSD",1754373183784,0.92610001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373184186,0.92610001,3664.3,3664.2,6.87010867]
["bitfinex","ETHUSD",1754373187208,0.45620001,3664.3,3664.2,6.87010867]
["bitfinex","ETHUSD",1754373187703,0.45620001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373187873,0.45620001,3664.3,3664.2,6.86810867]
["bitfinex","ETHUSD",1754373189360,0.45620001,3664.3,3664.2,3.6888453]
["bitfinex","ETHUSD",1754373189586,0.45620001,3664.3,3664.2,7.8278453]
["bitfinex","ETHUSD",1754373189792,0.45620001,3664.3,3664.2,3.6888453]
["bitfinex","ETHUSD",1754373189994,0.45620001,3664.3,3664.2,7.8278453]
["bitfinex","ETHUSD",1754373190361,1e-08,3664.3,3664.2,7.8268453]
["bitfinex","ETHUSD",1754373190564,1e-08,3664.3,3664.2,8.2841453]
["bitfinex","ETHUSD",1754373190761,1e-08,3664.3,3664.2,8.7483453]
["bitfinex","ETHUSD",1754373191156,1e-08,3664.3,3664.2,8.2841453]
["bitfinex","ETHUSD",1754373192195,0.45620001,3664.3,3664.2,7.8268453]
["bitfinex","ETHUSD",1754373192580,0.45620001,3664.3,3664.2,3.6888453]
["bitfinex","ETHUSD",1754373192779,0.45620001,3664.3,3664.2,7.8268453]
["bitfinex","ETHUSD",1754373193378,0.45620001,3664.3,3664.2,3.6888453]
["bitfinex","ETHUSD",1754373193577,0.92610001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373193796,0.92610001,3664.3,3664.2,6.86710867]
["bitfinex","ETHUSD",1754373195782,0.45620001,3664.3,3664.2,6.86710867]
["bitfinex","ETHUSD",1754373196688,0.45620001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373196893,0.45620001,3664.3,3664.2,6.86610867]
["bitfinex","ETHUSD",1754373197406,0.45620001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373197593,0.45620001,3664.3,3664.2,6.86610867]
["bitfinex","ETHUSD",1754373199673,0.45620001,3664.3,3664.2,7.8258453]
["bitfinex","ETHUSD",1754373201908,0.45620001,3664.3,3664.2,3.6888453]
["bitfinex","ETHUSD",1754373202212,0.79310001,3664.3,3664.2,4.135]
["bitfinex","ETHUSD",1754373202511,0.79310001,3664.3,3664.2,6.86410867]
["bitfinex","ETHUSD",1754373202900,0.79310001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373203213,0.79310001,3664.3,3664.2,6.86510867]
["bitfinex","ETHUSD",1754373204105,0.79310001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373204311,0.79310001,3664.3,3664.2,4.136]
["bitfinex","ETHUSD",1754373204484,0.79310001,3664.3,3664.2,6.86510867]
["bitfinex","ETHUSD",1754373206287,0.79310001,3664.3,3664.1,2.7311769]
["bitfinex","ETHUSD",1754373206617,1e-08,3664.3,3664.2,4.135]
["bitfinex","ETHUSD",1754373207199,0.94540001,3664.3,3664.2,4.135]
["bitfinex","ETHUSD",1754373207805,0.94540001,3664.3,3664.2,6.86410867]
["bitfinex","ETHUSD",1754373208119,0.94540001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373208284,0.94540001,3664.3,3664.2,6.86410867]
["bitfinex","ETHUSD",1754373208795,0.94540001,3664.3,3664.2,6.86310867]
["bitfinex","ETHUSD",1754373209183,0.94540001,3664.3,3664.1,0.002]
["bitfinex","ETHUSD",1754373209500,1e-08,3664.3,3664.2,4.134]
["bitfinex","ETHUSD",1754373209941,0.94540001,3664.3,3664.2,6.86310867]
["bitfinex","ETHUSD",1754373210490,0.94540001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373210913,0.94540001,3664.3,3664.2,6.86310867]
["bitfinex","ETHUSD",1754373211502,0.94540001,3664.3,3664.2,4.134]
["bitfinex","ETHUSD",1754373211784,0.94540001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754373212017,0.94540001,3664.3,3664.2,4.134]
["bitfinex","ETHUSD",1754373212322,0.94540001,3664.3,3664.1,2.73115489]
["bitfinex","ETHUSD",1754373212622,1e-08,3664.3,3664.2,4.133]
["bitfinex","ETHUSD",1754373213126,0.94540001,3664.3,3664.2,4.133]
["bitfinex","ETHUSD",1754373213423,0.94540001,3664.3,3664.2,6.86210867]
["bitfinex","ETHUSD",1754373213734,0.48600001,3664.3,3664.2,6.86210867]
["bitfinex","ETHUSD",1754373215024,0.48600001,3664.3,3664.2,4.133]
["bitfinex","ETHUSD",1754373215537,0.48600001,3664.3,3664.2,6.86210867]
["bitfinex","ETHUSD",1754373221355,2.72558671,3669.0,3664.7,0.94840002]
["bitfinex","ETHUSD",1754373221506,0.486,3666.4,3665.0,2.72851296]
["bitfinex","ETHUSD",1754373221711,0.486,3666.4,3666.2,2.72761571]
["bitfinex","ETHUSD",1754373221962,0.4594,3666.7,3666.3,4.153]
["bitfinex","ETHUSD",1754373222243,0.4594,3666.6,3666.3,4.153]
["bitfinex","ETHUSD",1754373222468,0.4594,3666.5,3666.3,4.153]
["bitfinex","ETHUSD",1754373222757,0.9454,3666.5,3666.3,4.153]
["bitfinex","ETHUSD",1754373223103,2.72734022,3666.6,3666.3,4.153]
["bitfinex","ETHUSD",1754373223310,0.9454,3666.4,3666.3,4.153]
["bitfinex","ETHUSD",1754373223639,0.9454,3666.4,3666.3,4.35761862]
["bitfinex","ETHUSD",1754373223840,3.67287108,3666.4,3666.3,4.35761862]
["bitfinex","ETHUSD",1754373224010,4.31289221,3666.4,3666.2,4.151]
["bitfinex","ETHUSD",1754373224212,0.9454,3666.3,3666.2,4.151]
["bitfinex","ETHUSD",1754373225639,0.9454,3666.3,3666.2,4.152]
["bitfinex","ETHUSD",1754373226138,0.486,3666.3,3666.2,4.30452414]
["bitfinex","ETHUSD",1754373226449,0.486,3666.5,3666.2,4.30452414]
["bitfinex","ETHUSD",1754373226624,0.486,3666.5,3666.2,4.152]
["bitfinex","ETHUSD",1754373227230,0.4511,3666.4,3666.2,4.152]
["bitfinex","ETHUSD",1754373227909,0.4488,3666.5,3666.2,4.36120667]
["bitfinex","ETHUSD",1754373228113,0.4511,3666.3,3666.2,4.36120667]
["bitfinex","ETHUSD",1754373229446,0.4511,3666.3,3666.2,0.20920667]
["bitfinex","ETHUSD",1754373229643,3.94529377,3666.3,3666.2,4.149]
["bitfinex","ETHUSD",1754373229811,2.72762763,3666.2,3665.5,2.72811522]
["bitfinex","ETHUSD",1754373230017,3.17872763,3666.2,3665.6,4.30122824]
["bitfinex","ETHUSD",1754373230217,0.4511,3666.1,3665.7,0.15222824]
["bitfinex","ETHUSD",1754373230750,0.8999,3666.0,3665.8,4.148]
["bitfinex","ETHUSD",1754373231113,0.4511,3665.9,3665.8,4.148]
["bitfinex","ETHUSD",1754373232127,0.4511,3665.9,3665.8,4.35555195]
["bitfinex","ETHUSD",1754373232557,0.4511,3665.9,3665.2,4.148]
["bitfinex","ETHUSD",1754373232558,2.72797817,3665.8,3665.2,4.148]
["bitfinex","ETHUSD",1754373232765,3.17909754,3665.7,3665.3,4.30010026]
["bitfinex","ETHUSD",1754373232954,0.4511,3665.6,3665.3,4.148]
["bitfinex","ETHUSD",1754373233154,0.4511,3665.5,3665.3,4.148]
["bitfinex","ETHUSD",1754373233348,0.4511,3665.7,3665.3,4.5998]
["bitfinex","ETHUSD",1754373233556,3.17919165,3665.6,3665.3,4.34934873]
["bitfinex","ETHUSD",1754373233781,0.4511,3665.5,3665.3,4.34934873]
["bitfinex","ETHUSD",1754373233950,3.17676579,3665.8,3665.3,4.34934873]
["bitfinex","ETHUSD",1754373233951,2.72801042,3665.7,3665.3,4.34934873]
["bitfinex","ETHUSD",1754373234280,0.001,3666.9,3665.4,1.07697756]
["bitfinex","ETHUSD",1754373234482,0.4511,3666.6,3666.1,2.72769195]
["bitfinex","ETHUSD",1754373234646,0.4511,3666.5,3666.2,4.161]
["bitfinex","ETHUSD",1754373234846,0.4511,3666.5,3666.3,4.161]
["bitfinex","ETHUSD",1754373235386,3.4498,3666.9,3666.3,6.88854287]
["bitfinex","ETHUSD",1754373235583,0.4511,3666.7,3666.3,7.34034287]
["bitfinex","ETHUSD",1754373235965,0.4511,3666.6,3666.3,7.34034287]
["bitfinex","ETHUSD",1754373236304,0.4511,3666.5,3666.4,4.16]
["bitfinex","ETHUSD",1754373236518,0.4511,3666.5,3665.6,0.819148]
["bitfinex","ETHUSD",1754373236669,0.4511,3666.5,3665.9,2.72783538]
["bitfinex","ETHUSD",1754373236868,0.4511,3666.5,3666.0,4.159]
["bitfinex","ETHUSD",1754373238074,3.17605078,3666.7,3666.0,4.159]
["bitfinex","ETHUSD",1754373238273,0.4511,3666.4,3666.0,4.6108]
["bitfinex","ETHUSD",1754373238903,0.4511,3666.3,3666.0,4.6108]
["bitfinex","ETHUSD",1754373239281,0.4511,3666.3,3666.0,0.4518]
["bitfinex","ETHUSD",1754373239598,0.4511,3666.3,3666.1,4.159]
["bitfinex","ETHUSD",1754373240103,3.17607206,3666.7,3666.1,4.159]
["bitfinex","ETHUSD",1754373240287,0.4511,3666.5,3666.1,4.159]
["bitfinex","ETHUSD",1754373240500,0.4511,3666.5,3666.2,4.159]
["bitfinex","ETHUSD",1754373240665,3.17851226,3666.5,3666.0,4.158]
["bitfinex","ETHUSD",1754373240999,1.11503857,3666.4,3666.0,4.158]
["bitfinex","ETHUSD",1754373241381,0.66393857,3666.4,3666.0,4.6098]
["bitfinex","ETHUSD",1754373241585,0.4511,3666.3,3666.0,4.6098]
["bitfinex","ETHUSD",1754373241971,0.4511,3666.3,3666.0,4.158]
["bitfinex","ETHUSD",1754373242284,0.4511,3666.2,3666.0,4.158]
["bitfinex","ETHUSD",1754373243096,0.55,3666.6,3666.0,4.158]
["bitfinex","ETHUSD",1754373243295,2.72761306,3666.3,3666.0,4.158]
["bitfinex","ETHUSD",1754373243475,3.98229669,3666.5,3665.9,4.157]
["bitfinex","ETHUSD",1754373243476,3.17874339,3666.2,3665.9,4.157]
["bitfinex","ETHUSD",1754373243676,3.1788013,3666.1,3665.4,2.72820461]
["bitfinex","ETHUSD",1754373243885,0.4511,3666.1,3665.5,2.88015566]
["bitfinex","ETHUSD",1754373244088,3.17880775,3666.1,3665.6,4.3090163]
["bitfinex","ETHUSD",1754373244301,0.4511,3666.1,3665.7,0.60386715]
["bitfinex","ETHUSD",1754373244508,0.4511,3666.1,3665.7,0.4731]
["bitfinex","ETHUSD",1754373244807,3.17880479,3666.1,3665.8,0.4518]
["bitfinex","ETHUSD",1754373246608,0.4488,3666.4,3664.3,3.002]
["bitfinex","ETHUSD",1754373246808,3.1788841,3666.0,3665.4,0.4518]
["bitfinex","ETHUSD",1754373247014,3.1788841,3666.0,3665.5,4.30818495]
["bitfinex","ETHUSD",1754373247208,3.1788841,3666.0,3665.6,1.07708495]
["bitfinex","ETHUSD",1754373247417,3.1788841,3666.0,3665.7,0.60398495]
["bitfinex","ETHUSD",1754373247578,3.1788841,3666.0,3665.7,0.4518]
["bitfinex","ETHUSD",1754373247902,0.4511,3666.0,3665.7,0.4518]
["bitfinex","ETHUSD",1754373248090,3.17887709,3666.0,3665.7,4.6078]
["bitfinex","ETHUSD",1754373248806,3.17887709,3666.0,3665.7,0.4518]
["bitfinex","ETHUSD",1754373249104,0.4511,3666.0,3665.7,4.6078]
["bitfinex","ETHUSD",1754373249409,3.17888074,3666.0,3665.7,4.6068]
["bitfinex","ETHUSD",1754373249609,3.17888074,3666.0,3665.8,0.15240457]
["bitfinex","ETHUSD",1754373249811,6.27784309,3665.9,3665.8,0.15240457]
["bitfinex","ETHUSD",1754373250107,6.27784309,3665.9,3665.3,0.65739274]
["bitfinex","ETHUSD",1754373250108,0.55,3665.8,3665.4,4.155]
["bitfinex","ETHUSD",1754373250326,6.17894309,3665.9,3665.4,4.155]
["bitfinex","ETHUSD",1754373250327,3.0,3665.9,3665.5,1.07736187]
["bitfinex","ETHUSD",1754373250627,3.0,3665.9,3665.6,1.07745391]
["bitfinex","ETHUSD",1754373250775,3.0,3665.9,3665.6,0.9249]
["bitfinex","ETHUSD",1754373250979,3.0,3665.9,3665.6,0.4731]
["bitfinex","ETHUSD",1754373251211,3.0,3665.9,3665.7,0.4518]
["bitfinex","ETHUSD",1754373251419,0.4511,3666.1,3665.8,0.15266381]
["bitfinex","ETHUSD",1754373251630,4.6081,3666.7,3665.9,0.15265031]
["bitfinex","ETHUSD",1754373251807,7.3353988,3666.7,3666.0,1.07753543]
["bitfinex","ETHUSD",1754373252009,0.001,3666.9,3666.1,1.10481237]
["bitfinex","ETHUSD",1754373252214,0.001,3666.9,3666.3,2.72754548]
["bitfinex","ETHUSD",1754373252544,0.001,3666.9,3666.4,2.8800654]
["bitfinex","ETHUSD",1754373252728,0.001,3666.9,3666.5,0.15263543]
["bitfinex","ETHUSD",1754373252928,0.001,3666.9,3666.6,0.15263543]
["bitfinex","ETHUSD",1754373253232,3.17920982,3666.9,3666.5,0.4518]
["bitfinex","ETHUSD",1754373253420,0.4511,3666.8,3666.6,0.15255128]
["bitfinex","ETHUSD",1754373253627,0.4511,3666.8,3666.5,0.4518]
["bitfinex","ETHUSD",1754373253840,0.4511,3666.8,3666.6,0.15256481]
["bitfinex","ETHUSD",1754373254044,0.4511,3666.8,3666.5,0.4518]
["bitfinex","ETHUSD",1754373254213,0.001,3666.9,3666.6,0.15255908]
["bitfinex","ETHUSD",1754373254397,0.001,3666.9,3666.7,0.15255908]
["bitfinex","ETHUSD",1754373254730,0.001,3666.9,3666.8,0.15254779]
["bitfinex","ETHUSD",1754373254933,0.001,3666.9,3666.3,3.20063933]
["bitfinex","ETHUSD",1754373255242,0.4511,3666.8,3666.4,0.60435389]
["bitfinex","ETHUSD",1754373255422,0.4511,3666.8,3666.5,0.15255389]
["bitfinex","ETHUSD",1754373255740,0.4511,3666.8,3666.6,0.15255901]
["bitfinex","ETHUSD",1754373256041,0.4511,3666.8,3666.7,0.15255901]
["bitfinex","ETHUSD",1754373257435,0.001,3666.9,3666.7,0.15255901]
["bitfinex","ETHUSD",1754373257738,0.001,3666.9,3666.8,0.4493]
["bitfinex","ETHUSD",1754373259338,0.001,3666.9,3666.8,0.8994]
["bitfinex","ETHUSD",1754373260044,0.001,3666.9,3666.8,0.4493]
["bitfinex","ETHUSD",1754373260346,0.001,3666.9,3666.8,1.05185592]
["bitfinex","ETHUSD",1754373261044,0.001,3666.9,3666.8,4.42967231]
["bitfinex","ETHUSD",1754373268156,0.001,3666.9,3666.8,4.27721639]
["bitfinex","ETHUSD",1754373268364,0.001,3666.9,3666.8,4.42928519]
["bitfinex","ETHUSD",1754373268657,0.001,3666.9,3666.8,4.27721639]
["bitfinex","ETHUSD",1754373268860,0.001,3666.9,3666.8,4.42925372]
["bitfinex","ETHUSD",1754373270095,0.001,3666.9,3666.8,8.58425372]
["bitfinex","ETHUSD",1754373271432,0.001,3666.9,3666.8,8.58419514]
["bitfinex","ETHUSD",1754373272341,0.001,3666.9,3666.8,8.69337714]
["bitfinex","ETHUSD",1754373274471,0.001,3666.9,3666.8,8.54139839]
["bitfinex","ETHUSD",1754373274766,0.001,3666.9,3666.8,8.69325498]
["bitfinex","ETHUSD",1754373277738,0.001,3666.9,3666.8,8.69732688]
["bitfinex","ETHUSD",1754373277933,0.001,3666.9,3666.8,8.69432688]
["bitfinex","ETHUSD",1754373279071,0.001,3666.9,3666.8,4.54232688]
["bitfinex","ETHUSD",1754373279369,0.001,3666.9,3666.8,8.69432934]
["bitfinex","ETHUSD",1754373280342,0.001,3666.9,3666.8,4.54232934]
["bitfinex","ETHUSD",1754373280569,0.001,3666.9,3666.8,8.69332934]
["bitfinex","ETHUSD",1754373284045,0.001,3666.9,3666.8,8.69360657]
["bitfinex","ETHUSD",1754373286558,0.001,3666.9,3666.8,4.54260657]
["bitfinex","ETHUSD",1754373287094,0.001,3666.9,3666.8,4.54267325]
["bitfinex","ETHUSD",1754373287602,0.001,3666.9,3666.8,4.54270826]
["bitfinex","ETHUSD",1754373292807,0.001,3666.9,3666.8,4.09260826]
["bitfinex","ETHUSD",1754373293505,0.4624,3666.9,3666.8,3.64330826]
["bitfinex","ETHUSD",1754373293710,0.001,3666.9,3666.8,7.78830826]
["bitfinex","ETHUSD",1754373294008,0.001,3666.9,3666.8,8.22480826]
["bitfinex","ETHUSD",1754373294582,0.001,3666.9,3666.8,8.70430826]
["bitfinex","ETHUSD",1754373296089,0.001,3666.9,3666.8,8.55209239]
["bitfinex","ETHUSD",1754373296290,0.001,3666.9,3666.8,8.70448701]
["bitfinex","ETHUSD",1754373299186,0.001,3666.9,3666.8,8.55209239]
["bitfinex","ETHUSD",1754373299393,0.001,3666.9,3666.8,8.70452339]
["bitfinex","ETHUSD",1754373301698,0.001,3666.9,3666.8,8.22502339]
["bitfinex","ETHUSD",1754373302095,0.001,3666.9,3666.8,7.78552339]
["bitfinex","ETHUSD",1754373303020,0.4624,3666.9,3666.8,7.78552339]
["bitfinex","ETHUSD",1754373303527,0.001,3666.9,3666.8,11.70152339]
["bitfinex","ETHUSD",1754373304222,0.001,3667.1,3667.0,5.72702481]
["bitfinex","ETHUSD",1754373304526,0.001,3667.1,3667.0,12.74807039]
["bitfinex","ETHUSD",1754373304724,0.001,3667.1,3667.0,13.66407039]
["bitfinex","ETHUSD",1754373304898,0.001,3667.1,3667.0,14.12647039]
["bitfinex","ETHUSD",1754373305503,0.001,3667.1,3667.0,13.64687469]
["bitfinex","ETHUSD",1754373306025,0.001,3667.1,3667.0,9.07037469]
["bitfinex","ETHUSD",1754373306225,0.4624,3667.1,3667.0,9.07037469]
["bitfinex","ETHUSD",1754373306425,0.8916,3667.1,3667.0,10.48171283]
["bitfinex","ETHUSD",1754373306726,0.8916,3667.1,3667.0,10.01931283]
["bitfinex","ETHUSD",1754373308159,0.4624,3667.1,3667.0,10.01931283]
["bitfinex","ETHUSD",1754373308874,0.8916,3667.1,3667.0,10.01931283]
["bitfinex","ETHUSD",1754373309374,0.4624,3667.1,3667.0,10.01931283]
["bitfinex","ETHUSD",1754373309679,0.4624,3667.1,3667.0,11.44091455]
["bitfinex","ETHUSD",1754373310879,0.001,3667.1,3667.0,8.44091455]
["bitfinex","ETHUSD",1754373311028,0.001,3667.1,3667.0,9.35691455]
["bitfinex","ETHUSD",1754373312563,0.001,3667.1,3667.0,8.87741455]
["bitfinex","ETHUSD",1754373313867,0.001,3667.1,3667.0,8.87738226]
["bitfinex","ETHUSD",1754373314036,0.001,3667.1,3667.0,9.33878226]
["bitfinex","ETHUSD",1754373314746,0.001,3667.1,3667.0,9.81828285]
["bitfinex","ETHUSD",1754373315465,0.001,3667.1,3667.0,9.33878285]
["bitfinex","ETHUSD",1754373317066,0.001,3667.1,3667.0,9.33881032]
["bitfinex","ETHUSD",1754373318637,0.001,3667.1,3667.0,9.82781032]
["bitfinex","ETHUSD",1754373319770,0.001,3667.1,3667.0,9.83190432]
["bitfinex","ETHUSD",1754373320465,0.001,3667.1,3667.0,9.34290432]
["bitfinex","ETHUSD",1754373321138,0.001,3667.1,3667.0,9.83190432]
["bitfinex","ETHUSD",1754373322247,1e-08,3667.1,3667.0,9.83190432]
["bitfinex","ETHUSD",1754373323063,1e-08,3667.1,3667.0,9.67962053]
["bitfinex","ETHUSD",1754373323298,1e-08,3667.1,3667.0,12.83190002]
["bitfinex","ETHUSD",1754373323756,1e-08,3667.1,3667.0,12.83189929]
["bitfinex","ETHUSD",1754373324082,1e-08,3667.1,3667.0,12.82780529]
["bitfinex","ETHUSD",1754373325485,1e-08,3667.1,3667.0,12.33880529]
["bitfinex","ETHUSD",1754373328463,1e-08,3667.1,3667.0,12.82780529]
["bitfinex","ETHUSD",1754373330266,1e-08,3667.1,3667.0,12.33280529]
["bitfinex","ETHUSD",1754373331095,1e-08,3667.1,3667.0,7.76230529]
["bitfinex","ETHUSD",1754373331272,0.47310001,3667.1,3667.0,11.89630529]
["bitfinex","ETHUSD",1754373332196,1e-08,3667.1,3667.0,12.34490529]
["bitfinex","ETHUSD",1754373332400,1e-08,3667.1,3667.0,12.83390529]
["bitfinex","ETHUSD",1754373332588,1e-08,3667.1,3667.0,12.68162653]
["bitfinex","ETHUSD",1754373332768,1e-08,3667.1,3667.0,12.83387419]
["bitfinex","ETHUSD",1754373333102,1e-08,3667.1,3667.0,12.83387469]
["bitfinex","ETHUSD",1754373334032,1e-08,3667.1,3667.0,12.34487469]
["bitfinex","ETHUSD",1754373334389,0.47310001,3667.1,3667.0,11.89527469]
["bitfinex","ETHUSD",1754373334603,1e-08,3667.1,3667.0,12.34387469]
["bitfinex","ETHUSD",1754373334817,1e-08,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754373335087,1e-08,3667.3,3667.2,37.42276503]
["bitfinex","ETHUSD",1754373335409,1e-08,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754373335578,1e-08,3668.1,3668.0,37.39490153]
["bitfinex","ETHUSD",1754373335778,1e-08,3668.1,3668.0,40.57216339]
["bitfinex","ETHUSD",1754373335983,1e-08,3668.1,3668.0,48.15716339]
["bitfinex","ETHUSD",1754373336380,1e-08,3668.1,3668.0,48.16416339]
["bitfinex","ETHUSD",1754373337179,1e-08,3668.1,3668.0,44.02216339]
["bitfinex","ETHUSD",1754373337486,1e-08,3668.3,3668.2,6.2761327]
["bitfinex","ETHUSD",1754373337688,1e-08,3668.3,3668.2,41.61801474]
["bitfinex","ETHUSD",1754373338883,1e-08,3668.3,3668.2,41.61754908]
["bitfinex","ETHUSD",1754373339794,1e-08,3668.3,3668.2,41.82261827]
["bitfinex","ETHUSD",1754373340520,1e-08,3668.3,3668.2,37.19361827]
["bitfinex","ETHUSD",1754373340816,1e-08,3668.3,3668.2,40.88501827]
["bitfinex","ETHUSD",1754373341015,1e-08,3668.3,3668.2,36.74501827]
["bitfinex","ETHUSD",1754373341208,1e-08,3668.3,3668.2,36.19501827]
["bitfinex","ETHUSD",1754373341409,1e-08,3668.3,3668.2,40.33401827]
["bitfinex","ETHUSD",1754373341722,1e-08,3668.3,3668.2,36.19501827]
["bitfinex","ETHUSD",1754373342021,0.47310001,3668.3,3668.2,40.18223577]
["bitfinex","ETHUSD",1754373342203,1e-08,3668.3,3668.2,40.33379058]
["bitfinex","ETHUSD",1754373342620,1e-08,3668.3,3668.2,40.73223577]
["bitfinex","ETHUSD",1754373342804,1e-08,3668.3,3668.2,41.82134353]
["bitfinex","ETHUSD",1754373343995,1e-08,3668.3,3668.2,41.33234353]
["bitfinex","ETHUSD",1754373344196,1e-08,3668.3,3668.2,37.19334353]
["bitfinex","ETHUSD",1754373344397,1e-08,3668.3,3668.2,40.88374353]
["bitfinex","ETHUSD",1754373344597,1e-08,3668.3,3668.2,36.74474353]
["bitfinex","ETHUSD",1754373344823,0.47310001,3668.3,3668.2,40.88374353]
["bitfinex","ETHUSD",1754373345207,0.47310001,3668.3,3668.2,37.01313553]
["bitfinex","ETHUSD",1754373345437,0.47310001,3668.3,3668.2,41.15113553]
["bitfinex","ETHUSD",1754373345755,0.47310001,3668.3,3668.2,9.63176351]
["bitfinex","ETHUSD",1754373346048,0.47310001,3668.3,3668.2,13.76976351]
["bitfinex","ETHUSD",1754373346897,0.47310001,3668.3,3668.2,9.63176351]
["bitfinex","ETHUSD",1754373347227,0.90000001,3668.3,3668.2,10.76976351]
["bitfinex","ETHUSD",1754373347428,0.90000001,3668.3,3668.2,3.90310165]
["bitfinex","ETHUSD",1754373347633,0.90000001,3668.3,3668.2,0.35857695]
["bitfinex","ETHUSD",1754373347794,0.90000001,3668.3,3668.2,4.49657695]
["bitfinex","ETHUSD",1754373348001,0.90000001,3668.3,3668.2,0.35857695]
["bitfinex","ETHUSD",1754373348201,0.90000001,3668.3,3668.2,0.15150776]
["bitfinex","ETHUSD",1754373348529,1.53518527,3668.3,3668.2,0.15150776]
["bitfinex","ETHUSD",1754373348827,0.90000001,3668.3,3668.2,0.15150776]
["bitfinex","ETHUSD",1754373349127,0.90000001,3668.3,3668.1,0.15150776]
["bitfinex","ETHUSD",1754373349331,0.9109,3668.2,3668.1,0.15150776]
["bitfinex","ETHUSD",1754373351534,0.9109,3668.2,3667.0,2.72699848]
["bitfinex","ETHUSD",1754373351826,0.9109,3668.1,3667.1,4.5676111]
["bitfinex","ETHUSD",1754373351995,1e-08,3668.3,3667.5,2.72659063]
["bitfinex","ETHUSD",1754373351996,0.484,3668.0,3667.5,2.72659063]
["bitfinex","ETHUSD",1754373352200,0.9316,3668.0,3667.6,4.29477756]
["bitfinex","ETHUSD",1754373352431,0.9316,3668.0,3667.7,0.15177756]
["bitfinex","ETHUSD",1754373352628,0.63839098,3668.0,3667.7,0.15177756]
["bitfinex","ETHUSD",1754373352929,0.9316,3667.9,3667.7,0.15177756]
["bitfinex","ETHUSD",1754373353341,0.9316,3667.8,3667.7,2.87825775]
["bitfinex","ETHUSD",1754373353518,0.9316,3667.8,3667.7,0.15177756]
["bitfinex","ETHUSD",1754373354109,1e-08,3668.3,3667.7,0.15177756]
["bitfinex","ETHUSD",1754373354110,1e-08,3668.3,3667.7,0.58120922]
["bitfinex","ETHUSD",1754373354433,0.484,3668.2,3667.8,4.30073146]
["bitfinex","ETHUSD",1754373354647,0.4476,3668.1,3667.9,0.15173146]
["bitfinex","ETHUSD",1754373354832,0.4476,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754373355127,0.4476,3668.1,3668.0,7.02701281]
["bitfinex","ETHUSD",1754373355351,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754373355549,1e-08,3668.3,3668.2,7.02686416]
["bitfinex","ETHUSD",1754373355695,0.48400001,3668.3,3668.2,7.02686416]
["bitfinex","ETHUSD",1754373356325,1e-08,3668.3,3668.2,8.00217871]
["bitfinex","ETHUSD",1754373356940,0.48400001,3668.3,3668.2,8.00217871]
["bitfinex","ETHUSD",1754373360740,0.48400001,3668.3,3668.2,7.85044725]
["bitfinex","ETHUSD",1754373361037,0.93160001,3668.3,3668.2,7.02687417]
["bitfinex","ETHUSD",1754373361840,0.48400001,3668.3,3668.2,7.02687417]
["bitfinex","ETHUSD",1754373362136,1e-08,3668.3,3668.2,7.46357417]
["bitfinex","ETHUSD",1754373362917,1e-08,3668.3,3668.2,7.02687417]
["bitfinex","ETHUSD",1754373363540,0.48400001,3668.3,3668.2,7.02687417]
["bitfinex","ETHUSD",1754373364732,0.48400001,3668.3,3668.2,2.87787417]
["bitfinex","ETHUSD",1754373364922,0.48400001,3668.3,3668.2,7.02587417]
["bitfinex","ETHUSD",1754373365117,0.48400001,3668.3,3668.2,4.29974147]
["bitfinex","ETHUSD",1754373365354,0.93160001,3668.3,3668.2,6.8741327]
["bitfinex","ETHUSD",1754373365831,0.93160001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754373366033,0.93160001,3668.3,3668.0,2.72623438]
["bitfinex","ETHUSD",1754373366256,0.9316,3668.2,3668.1,6.87319758]
["bitfinex","ETHUSD",1754373366845,0.484,3668.2,3668.1,6.87319758]
["bitfinex","ETHUSD",1754373367433,0.484,3668.2,3668.1,2.72619758]
["bitfinex","ETHUSD",1754373367775,0.9316,3668.2,3668.1,4.147]
["bitfinex","ETHUSD",1754373368552,0.9316,3668.2,3668.1,6.87320702]
["bitfinex","ETHUSD",1754373368945,0.9316,3668.2,3668.1,4.147]
["bitfinex","ETHUSD",1754373370357,0.9316,3668.2,3668.0,2.72626504]
["bitfinex","ETHUSD",1754373370662,1e-08,3668.3,3668.1,4.146]
["bitfinex","ETHUSD",1754373370861,1e-08,3668.3,3668.2,4.146]
["bitfinex","ETHUSD",1754373371630,0.93160001,3668.3,3668.2,4.146]
["bitfinex","ETHUSD",1754373372361,0.93160001,3668.3,3668.2,4.145]
["bitfinex","ETHUSD",1754373373029,0.48400001,3668.3,3668.2,4.145]
["bitfinex","ETHUSD",1754373373226,0.93160001,3668.3,3668.2,4.145]
["bitfinex","ETHUSD",1754373376643,3.6576584,3668.3,3667.6,2.72655775]
["bitfinex","ETHUSD",1754373376842,3.61673815,3668.2,3667.6,2.72655775]
["bitfinex","ETHUSD",1754373377038,0.4533,3668.1,3667.3,3.17639227]
["bitfinex","ETHUSD",1754373377239,0.4533,3668.1,3667.4,4.143]
["bitfinex","ETHUSD",1754373377441,0.4533,3668.1,3667.6,2.72656373]
["bitfinex","ETHUSD",1754373377642,0.4533,3668.1,3667.7,4.143]
["bitfinex","ETHUSD",1754373377843,0.8906,3668.1,3667.7,4.143]
["bitfinex","ETHUSD",1754373378050,0.8906,3668.1,3667.7,6.86950122]
["bitfinex","ETHUSD",1754373378255,0.4373,3668.1,3667.7,6.86950122]
["bitfinex","ETHUSD",1754373378549,0.8906,3668.0,3667.8,4.143]
["bitfinex","ETHUSD",1754373378761,0.4373,3668.0,3667.9,4.143]
["bitfinex","ETHUSD",1754373379343,0.8906,3668.0,3667.9,4.143]
["bitfinex","ETHUSD",1754373380173,3.61688135,3668.0,3667.9,4.143]
["bitfinex","ETHUSD",1754373380485,1.52489622,3668.0,3667.9,4.143]
["bitfinex","ETHUSD",1754373380645,1.08759622,3668.0,3667.9,4.143]
["bitfinex","ETHUSD",1754373381144,4.25117757,3668.0,3667.9,4.143]
["bitfinex","ETHUSD",1754373382592,1.52489622,3668.0,3667.9,4.143]
["bitfinex","ETHUSD",1754373383146,1.08759622,3668.0,3667.9,4.143]
["bitfinex","ETHUSD",1754373385490,1.08759622,3668.0,3667.8,4.142]
["bitfinex","ETHUSD",1754373385790,0.4533,3667.9,3667.8,4.142]
["bitfinex","ETHUSD",1754373389663,0.4533,3667.9,3667.8,4.144]
["bitfinex","ETHUSD",1754373390593,2.605921,3668.0,3667.8,4.144]
["bitfinex","ETHUSD",1754373390594,2.605921,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754373391012,2.605921,3668.0,3667.9,3.62835568]
["bitfinex","ETHUSD",1754373395201,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754373395368,1e-08,3668.3,3668.2,7.77420392]
["bitfinex","ETHUSD",1754373395698,1e-08,3668.3,3668.2,8.67620392]
["bitfinex","ETHUSD",1754373396259,1e-08,3668.3,3668.2,9.12950392]
["bitfinex","ETHUSD",1754373397489,1e-08,3668.3,3668.2,12.12950392]
["bitfinex","ETHUSD",1754373401822,1e-08,3668.3,3668.2,12.12750392]
["bitfinex","ETHUSD",1754373402316,1e-08,3668.3,3668.2,7.53510392]
["bitfinex","ETHUSD",1754373402522,1e-08,3668.3,3668.2,12.12650392]
["bitfinex","ETHUSD",1754373408893,1e-08,3668.3,3668.2,12.67650392]
["bitfinex","ETHUSD",1754373411521,1e-08,3668.3,3668.2,12.67550392]
["bitfinex","ETHUSD",1754373412027,1e-08,3668.3,3668.2,12.67450392]
["bitfinex","ETHUSD",1754373412623,1e-08,3668.3,3668.2,8.53950392]
["bitfinex","ETHUSD",1754373412858,1e-08,3668.3,3668.2,12.67450392]
["bitfinex","ETHUSD",1754373414532,1e-08,3668.3,3668.2,8.53950392]
["bitfinex","ETHUSD",1754373414898,1e-08,3668.3,3668.2,12.67350392]
["bitfinex","ETHUSD",1754373416949,0.4867,3669.9,3669.0,3.0]
["bitfinex","ETHUSD",1754373417110,28.70052614,3671.4,3669.7,2.72496438]
["bitfinex","ETHUSD",1754373417111,0.959,3669.8,3669.7,2.72496438]
["bitfinex","ETHUSD",1754373417308,0.959,3669.8,3669.7,6.87496438]
["bitfinex","ETHUSD",1754373417510,0.959,3669.8,3669.7,4.15]
["bitfinex","ETHUSD",1754373417511,3.68395361,3669.8,3669.7,4.15]
["bitfinex","ETHUSD",1754373417764,0.959,3669.8,3668.1,6.544]
["bitfinex","ETHUSD",1754373417905,3.55,3670.4,3668.1,6.544]
["bitfinex","ETHUSD",1754373417906,3.68402994,3669.7,3668.9,2.72560002]
["bitfinex","ETHUSD",1754373418258,3.68415711,3669.6,3669.0,4.164]
["bitfinex","ETHUSD",1754373418428,2.72515711,3669.6,3669.0,4.164]
["bitfinex","ETHUSD",1754373418748,2.72515711,3669.6,3669.1,4.165]
["bitfinex","ETHUSD",1754373418749,1.50401285,3669.5,3669.1,4.165]
["bitfinex","ETHUSD",1754373419152,0.959,3669.4,3669.1,4.165]
["bitfinex","ETHUSD",1754373419307,0.54501285,3669.5,3669.1,4.165]
["bitfinex","ETHUSD",1754373419507,0.4867,3669.3,3669.1,7.09007666]
["bitfinex","ETHUSD",1754373419712,0.4723,3669.2,3669.1,7.09007666]
["bitfinex","ETHUSD",1754373420113,0.959,3669.2,3669.1,4.36462419]
["bitfinex","ETHUSD",1754373420449,0.959,3669.2,3669.1,0.19962419]
["bitfinex","ETHUSD",1754373420761,0.959,3669.2,3669.1,4.164]
["bitfinex","ETHUSD",1754373421145,0.959,3669.2,3669.1,6.88946401]
["bitfinex","ETHUSD",1754373421452,0.959,3669.2,3669.1,4.164]
["bitfinex","ETHUSD",1754373421655,0.959,3669.2,3669.1,4.163]
["bitfinex","ETHUSD",1754373421854,1.3275196,3669.2,3669.1,4.163]
["bitfinex","ETHUSD",1754373422055,0.959,3669.2,3669.1,4.163]
["bitfinex","ETHUSD",1754373422769,0.959,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1754373422928,0.959,3669.2,3669.1,6.88846401]
["bitfinex","ETHUSD",1754373427148,0.4867,3669.2,3669.1,6.88846401]
["bitfinex","ETHUSD",1754373427450,0.4867,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754373427654,0.4867,3669.4,3669.3,6.88731545]
["bitfinex","ETHUSD",1754373428320,0.001,3669.5,3668.8,0.20144057]
["bitfinex","ETHUSD",1754373428557,0.4867,3669.4,3669.2,2.72533589]
["bitfinex","ETHUSD",1754373428865,0.4867,3669.4,3669.3,6.88731545]
["bitfinex","ETHUSD",1754373431652,0.4867,3669.4,3669.3,4.162]
["bitfinex","ETHUSD",1754373431955,0.959,3669.4,3669.3,4.162]
["bitfinex","ETHUSD",1754373432156,0.959,3669.4,3669.3,6.88731545]
["bitfinex","ETHUSD",1754373432350,0.4867,3669.4,3669.3,6.88731545]
["bitfinex","ETHUSD",1754373433141,0.001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754373433652,0.001,3669.5,3669.4,3.18154118]
["bitfinex","ETHUSD",1754373435151,0.001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754373436248,0.4877,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754373437158,0.7924,3669.5,3669.4,4.159]
["bitfinex","ETHUSD",1754373438951,0.7924,3669.5,3669.4,4.158]
["bitfinex","ETHUSD",1754373442067,0.7924,3669.5,3669.4,4.157]
["bitfinex","ETHUSD",1754373442237,0.001,3669.5,3669.4,7.84301607]
["bitfinex","ETHUSD",1754373442436,0.001,3669.5,3669.4,8.76661607]
["bitfinex","ETHUSD",1754373444140,1e-08,3669.5,3669.4,11.76661607]
["bitfinex","ETHUSD",1754373448741,1e-08,3669.5,3669.4,7.60961607]
["bitfinex","ETHUSD",1754373448948,1e-08,3669.5,3669.4,11.76361607]
["bitfinex","ETHUSD",1754373449885,1e-08,3669.5,3669.4,6.68601607]
["bitfinex","ETHUSD",1754373450052,0.46800001,3669.5,3669.4,10.84101607]
["bitfinex","ETHUSD",1754373450403,1e-08,3669.5,3669.4,10.84101607]
["bitfinex","ETHUSD",1754373450951,1e-08,3669.5,3669.4,11.76461607]
["bitfinex","ETHUSD",1754373451554,1e-08,3669.5,3669.4,11.31251607]
["bitfinex","ETHUSD",1754373451769,1e-08,3669.5,3669.4,11.76461607]
["bitfinex","ETHUSD",1754373451980,1e-08,3669.5,3669.4,11.31251607]
["bitfinex","ETHUSD",1754373452350,1e-08,3669.5,3669.4,11.76461607]
["bitfinex","ETHUSD",1754373455956,1e-08,3669.5,3669.4,39.14598809]
["bitfinex","ETHUSD",1754373456151,1e-08,3669.5,3669.4,10.84101607]
["bitfinex","ETHUSD",1754373456387,1e-08,3669.5,3669.4,11.76261607]
["bitfinex","ETHUSD",1754373457670,1e-08,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754373457859,1e-08,3669.9,3669.8,7.9734421]
["bitfinex","ETHUSD",1754373458060,1e-08,3669.9,3669.8,7.5019421]
["bitfinex","ETHUSD",1754373458590,0.46800001,3669.9,3669.8,3.3499421]
["bitfinex","ETHUSD",1754373458886,1e-08,3669.9,3669.8,7.5019421]
["bitfinex","ETHUSD",1754373459090,0.46800001,3669.9,3669.8,7.5019421]
["bitfinex","ETHUSD",1754373459492,1e-08,3669.9,3669.8,7.5019421]
["bitfinex","ETHUSD",1754373459859,0.46800001,3669.9,3669.8,7.5019421]
["bitfinex","ETHUSD",1754373460391,1e-08,3669.9,3669.8,7.5019421]
["bitfinex","ETHUSD",1754373461363,1e-08,3669.9,3669.8,7.9734421]
["bitfinex","ETHUSD",1754373461769,1e-08,3669.9,3669.8,7.5019421]
["bitfinex","ETHUSD",1754373462104,0.46800001,3669.9,3669.8,7.5019421]
["bitfinex","ETHUSD",1754373462270,1e-08,3669.9,3669.8,3.3499421]
["bitfinex","ETHUSD",1754373462470,1e-08,3669.9,3669.8,7.4999421]
["bitfinex","ETHUSD",1754373462670,0.46800001,3669.9,3669.8,7.4999421]
["bitfinex","ETHUSD",1754373462878,1e-08,3669.9,3669.8,7.4999421]
["bitfinex","ETHUSD",1754373463084,1e-08,3669.9,3669.8,8.4235421]
["bitfinex","ETHUSD",1754373463975,1e-08,3669.9,3669.8,7.9714421]
["bitfinex","ETHUSD",1754373465069,0.46800001,3669.9,3669.8,3.3499421]
["bitfinex","ETHUSD",1754373465422,0.90590001,3669.9,3669.8,6.87394413]
["bitfinex","ETHUSD",1754373465911,0.90590001,3669.9,3668.8,0.20688103]
["bitfinex","ETHUSD",1754373466065,0.9059,3669.8,3669.5,2.72510955]
["bitfinex","ETHUSD",1754373466269,1e-08,3669.9,3669.6,6.88203311]
["bitfinex","ETHUSD",1754373466270,0.9059,3669.7,3669.6,6.88203311]
["bitfinex","ETHUSD",1754373466497,0.9059,3669.7,3669.6,4.157]
["bitfinex","ETHUSD",1754373466887,0.9059,3669.7,3669.2,2.72537436]
["bitfinex","ETHUSD",1754373467075,0.9333,3669.6,3669.3,4.157]
["bitfinex","ETHUSD",1754373467275,1e-08,3669.9,3668.9,2.72560371]
["bitfinex","ETHUSD",1754373467490,0.9375,3669.5,3669.0,4.157]
["bitfinex","ETHUSD",1754373467682,0.9375,3669.4,3669.1,2.72546401]
["bitfinex","ETHUSD",1754373467884,2.72487868,3669.9,3669.2,4.156]
["bitfinex","ETHUSD",1754373468084,0.9375,3669.3,3669.2,4.156]
["bitfinex","ETHUSD",1754373468518,0.9375,3669.3,3668.6,0.002]
["bitfinex","ETHUSD",1754373468675,1e-08,3669.9,3668.7,4.162]
["bitfinex","ETHUSD",1754373468676,0.9375,3669.2,3668.7,4.162]
["bitfinex","ETHUSD",1754373469004,0.9375,3669.1,3668.9,2.72555281]
["bitfinex","ETHUSD",1754373469205,2.72508064,3669.7,3669.0,4.162]
["bitfinex","ETHUSD",1754373469397,0.54499944,3669.6,3669.0,4.162]
["bitfinex","ETHUSD",1754373469597,0.54499944,3669.6,3669.0,6.88752561]
["bitfinex","ETHUSD",1754373469807,0.54499944,3669.6,3669.1,4.162]
["bitfinex","ETHUSD",1754373469990,0.9375,3669.5,3669.1,4.162]
["bitfinex","ETHUSD",1754373470311,0.9375,3669.4,3669.1,4.162]
["bitfinex","ETHUSD",1754373470608,0.9375,3669.3,3669.1,4.162]
["bitfinex","ETHUSD",1754373470816,0.9375,3669.2,3669.1,4.162]
["bitfinex","ETHUSD",1754373474319,0.9375,3669.2,3668.9,2.72558973]
["bitfinex","ETHUSD",1754373474520,0.4421,3669.2,3669.1,4.161]
["bitfinex","ETHUSD",1754373475313,0.9375,3669.2,3669.1,4.161]
["bitfinex","ETHUSD",1754373476321,0.9375,3669.2,3669.1,4.163]
["bitfinex","ETHUSD",1754373477426,0.9375,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373478717,1.30376741,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373479997,3.58705714,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373480202,4.02915714,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373484298,7.02915714,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373486729,14.67915713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373493627,14.95195713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373493833,14.67915713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373494225,18.83215713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373502446,13.74165713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373502650,17.88965713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373502976,18.34465713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373503836,18.80625713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373506150,18.34465713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373506453,18.80625713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373512147,18.34465713,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373512348,46.18762915,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373512957,39.08762916,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373516067,38.62602916,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373516242,39.08762916,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754373516437,34.93962916,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373516667,39.08262916,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373518272,34.93962916,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373518456,39.08262916,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373519472,46.18262915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373520457,42.03962915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373520652,46.18062915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373525751,41.57802915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373526103,14.33265713,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373526303,44.71402915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373526505,45.71902915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373526997,45.26402915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373527198,45.76122915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373527352,41.62022915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373527752,45.76122915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373531714,45.26402915,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373531913,46.08285215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373532402,46.58005215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373532606,46.08285215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373532796,46.08285215,3669.2,3669.1,0.43790001]
["bitfinex","ETHUSD",1754373534295,46.08285215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373534696,46.58005215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373537110,46.08285215,3669.2,3669.1,0.43790001]
["bitfinex","ETHUSD",1754373538087,46.58005215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373540326,46.91557373,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373540621,47.38167373,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373541503,47.38267373,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373541916,46.58105215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373543421,46.08385215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373543781,46.58105215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373545525,47.04715215,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1754373546815,6.27568687,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373547001,37.79805889,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373547202,38.29525889,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373547413,38.40444689,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373547986,45.50444687,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373548224,45.87071428,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373549118,13.85114226,3668.8,3668.7,0.9041]
["bitfinex","ETHUSD",1754373549310,17.62587485,3668.8,3668.7,0.9041]
["bitfinex","ETHUSD",1754373550294,13.48487485,3668.8,3668.7,0.9041]
["bitfinex","ETHUSD",1754373550595,17.62587485,3668.8,3668.7,0.9041]
["bitfinex","ETHUSD",1754373553623,13.48487485,3668.8,3668.7,0.9041]
["bitfinex","ETHUSD",1754373553935,17.62587485,3668.8,3668.7,0.9041]
["bitfinex","ETHUSD",1754373559343,13.48487485,3668.8,3668.7,0.9041]
["bitfinex","ETHUSD",1754373559524,17.62587485,3668.8,3668.7,0.9041]
["bitfinex","ETHUSD",1754373561314,17.62587485,3668.8,3668.7,0.4399]
["bitfinex","ETHUSD",1754373563140,14.79099998,3668.8,3668.7,0.9625]
["bitfinex","ETHUSD",1754373563343,17.51668685,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373563507,18.00118685,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373564515,45.38255887,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373564917,46.31715887,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373566250,45.85445887,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373567636,46.31715887,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754373568151,46.31715887,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1754373568636,46.31715887,3668.8,3668.3,0.002]
["bitfinex","ETHUSD",1754373568637,33.6573561,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754373568958,44.89835608,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754373569113,6.27605839,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754373569316,7.22325839,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754373569526,14.32325837,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754373574140,14.43247437,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754373582365,13.37628132,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754373582663,33.6577277,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373582963,34.1422277,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373583566,41.71612767,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373584761,45.85712767,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373587263,13.85025565,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373587484,17.99125565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373587692,17.44125565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373588687,17.99125565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373589415,13.85025565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373589618,10.85025565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373589783,14.51735565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373590099,17.51735565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373593494,13.37635565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373593812,17.51735565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373594613,13.37635565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373594811,17.79015565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373595115,17.51735565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373597407,13.37635565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373597805,17.51735565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373598141,17.51735565,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373598285,17.98125565,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373600586,17.98125565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373600587,17.51735565,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373600992,10.41735568,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373601614,10.41635568,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373602421,10.41635568,3667.9,3667.8,0.47020001]
["bitfinex","ETHUSD",1754373602633,9.86735568,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373602838,3.0,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373603000,4.14,3667.9,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373603709,3.0,3668.1,3667.8,0.96960001]
["bitfinex","ETHUSD",1754373603909,7.14,3668.0,3667.9,0.9696]
["bitfinex","ETHUSD",1754373605031,10.41628135,3668.0,3667.9,0.4702]
["bitfinex","ETHUSD",1754373605334,6.27635568,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373605652,6.74025568,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373605850,34.1216277,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373606020,34.5697277,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373609222,34.6789457,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373610717,35.01446728,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1754373611117,3.55,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754373611321,37.79802505,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1754373611530,38.71002505,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1754373612050,6.27672738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373612223,7.18872738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373612627,7.29796138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373613458,6.84986138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373613655,7.29796138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373614226,6.84986138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373614425,10.98986138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373614659,10.52596138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373615760,6.38596138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373615955,10.98986138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373616928,10.52696138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373617164,6.38596138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373617336,10.52696138,3667.4,3667.3,0.43160001]
["bitfinex","ETHUSD",1754373620052,11.00946138,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373620769,38.3908334,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373621365,34.2498334,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373621668,38.3908334,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373625073,3.109234,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373625266,6.548,3668.1,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373625267,2.72648603,3667.8,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373625453,4.14,3667.7,3667.4,0.8929]
["bitfinex","ETHUSD",1754373625648,3.0,3667.5,3667.4,0.8929]
["bitfinex","ETHUSD",1754373625844,0.55,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373626041,7.141,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373626565,7.691,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373626931,10.41772738,3667.4,3667.3,0.43160001]
["bitfinex","ETHUSD",1754373627367,10.41772738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373627564,10.41772738,3667.4,3667.3,0.43160001]
["bitfinex","ETHUSD",1754373627766,10.41772738,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373628346,6.27672738,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373628879,10.41772738,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373629253,10.41872738,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373634491,10.41872738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373634689,10.41872738,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373635171,10.41772738,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373636556,10.41772738,3667.4,3667.3,0.43160001]
["bitfinex","ETHUSD",1754373637162,10.41772738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373637366,10.90022738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373637883,10.41772738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373638049,6.27772738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373638251,3.551,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373638452,4.141,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373638655,7.141,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373640383,3.001,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373640686,7.141,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373643189,7.141,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373643566,11.66257738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373643888,11.18007738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373644467,11.66257738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373645588,3.551,3667.4,3667.3,0.43160001]
["bitfinex","ETHUSD",1754373645757,7.691,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373646158,10.41772738,3667.4,3667.3,0.89290001]
["bitfinex","ETHUSD",1754373647188,3.551,3667.4,3667.3,0.43160001]
["bitfinex","ETHUSD",1754373647493,3.551,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373647494,10.41772738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373647675,10.91492738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373651962,6.77492738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373652164,10.91392738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373652859,11.36732738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373653264,8.36732738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373654192,7.91392738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373654399,9.02332778,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373654578,12.02332778,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373659502,6.27772738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373659802,10.41672738,3667.4,3667.3,0.45360001]
["bitfinex","ETHUSD",1754373660003,10.41672738,3667.4,3667.3,0.93890001]
["bitfinex","ETHUSD",1754373660735,10.41672738,3667.4,3667.3,0.45360001]
["bitfinex","ETHUSD",1754373661202,0.001,3667.4,3667.3,0.93890001]
["bitfinex","ETHUSD",1754373661405,9.86672738,3667.4,3667.3,0.93890001]
["bitfinex","ETHUSD",1754373661875,7.14,3667.4,3667.3,0.93890001]
["bitfinex","ETHUSD",1754373662288,9.86672738,3667.4,3667.3,0.93890001]
["bitfinex","ETHUSD",1754373663804,9.86672738,3667.4,3667.3,0.45360001]
["bitfinex","ETHUSD",1754373664306,9.86672738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373664912,10.91392738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373665497,10.41672738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373666245,10.91392738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373666726,10.41672738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373666905,10.91392738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373669991,17.51672738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373670209,18.46732738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373670490,18.01392738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373675532,18.46732738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373675839,18.01392738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373685339,17.51672738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373685530,18.44602738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373685911,17.98332738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1754373699618,3.27702481,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754373699824,10.41502481,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754373700015,17.98162481,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754373700348,18.44432481,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754373701046,18.44432481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373705055,18.71712481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373705782,18.21712481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373706443,13.61642481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373706630,17.28782481,3667.0,3666.9,0.45480001]
["bitfinex","ETHUSD",1754373707334,17.75622481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373710233,18.20732481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373711436,18.31657681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373713662,13.25907681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373713846,17.39707681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373714767,17.86547681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373717085,18.31657681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373720540,17.86547681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373723181,18.31657681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373730662,17.86547681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373732860,13.25907681,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373733065,17.39607681,3667.0,3666.9,0.45480001]
["bitfinex","ETHUSD",1754373734194,12.43627681,3667.0,3666.9,0.45480001]
["bitfinex","ETHUSD",1754373734381,16.57327681,3667.0,3666.9,0.93210001]
["bitfinex","ETHUSD",1754373734592,17.01402481,3667.0,3666.9,0.93210001]
["bitfinex","ETHUSD",1754373736110,17.01502481,3667.0,3666.9,0.93210001]
["bitfinex","ETHUSD",1754373736994,12.87802481,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373737181,12.32802481,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373737383,16.46502481,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373737596,17.01502481,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373737971,7.651,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373738167,10.37802481,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373738911,14.788,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373739066,10.651,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373739272,14.238,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373739610,14.788,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373739779,14.788,3667.0,3666.9,1.28746161]
["bitfinex","ETHUSD",1754373741102,10.651,3667.0,3666.9,1.28746161]
["bitfinex","ETHUSD",1754373741305,14.788,3667.0,3666.9,1.28746161]
["bitfinex","ETHUSD",1754373741507,14.788,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373742013,17.51502481,3667.0,3666.9,0.92230001]
["bitfinex","ETHUSD",1754373743114,17.51502481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373743845,18.01202481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373744196,18.46162481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373744596,18.01202481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373745234,17.51502481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373747556,18.01202481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373748508,18.46162481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373750257,18.01202481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373750765,18.46162481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373753756,18.12127281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373754943,18.57087281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373755453,18.12127281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373757338,13.98427281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373757664,18.12027281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373759568,18.56987281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373761358,11.46987281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373762026,11.02027281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373764860,11.46987281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373765259,11.02027281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373765558,11.46987281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373766727,11.02027281,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754373771762,0.110248,3667.0,3666.9,0.91440001]
["bitfinex","ETHUSD",1754373771963,4.136,3667.0,3666.9,0.91440001]
["bitfinex","ETHUSD",1754373772170,4.136,3667.0,3666.9,1.27876368]
["bitfinex","ETHUSD",1754373772566,7.136,3667.0,3666.9,1.27876368]
["bitfinex","ETHUSD",1754373772765,4.136,3667.0,3666.9,1.27876368]
["bitfinex","ETHUSD",1754373774271,0.001,3667.0,3666.9,4.00586286]
["bitfinex","ETHUSD",1754373777654,0.001,3667.0,3666.9,4.23541273]
["bitfinex","ETHUSD",1754373777868,0.001,3667.0,3666.9,4.20814174]
["bitfinex","ETHUSD",1754373778764,0.001,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754373778963,0.001,3667.4,3667.3,3.27217148]
["bitfinex","ETHUSD",1754373779167,0.001,3667.4,3667.3,4.18657148]
["bitfinex","ETHUSD",1754373781661,1e-08,3667.4,3667.3,4.18657148]
["bitfinex","ETHUSD",1754373781872,1e-08,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754373782059,1e-08,3667.8,3667.7,6.88676938]
["bitfinex","ETHUSD",1754373782396,1e-08,3667.8,3667.7,13.6117202]
["bitfinex","ETHUSD",1754373784690,0.001,3668.6,3668.2,2.7261327]
["bitfinex","ETHUSD",1754373784894,0.001,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754373785196,0.001,3669.5,3669.0,2.72553829]
["bitfinex","ETHUSD",1754373785489,0.001,3669.5,3669.0,2.75279367]
["bitfinex","ETHUSD",1754373785656,0.001,3669.5,3669.0,4.62833607]
["bitfinex","ETHUSD",1754373786390,0.001,3669.5,3669.0,4.82903568]
["bitfinex","ETHUSD",1754373786891,0.001,3669.5,3669.0,4.8017803]
["bitfinex","ETHUSD",1754373787096,0.001,3669.5,3669.0,4.82903568]
["bitfinex","ETHUSD",1754373787483,0.001,3669.5,3669.0,4.8017803]
["bitfinex","ETHUSD",1754373787994,0.001,3669.5,3669.0,4.82903568]
["bitfinex","ETHUSD",1754373788762,0.001,3669.5,3669.0,8.73308069]
["bitfinex","ETHUSD",1754373792810,1e-08,3669.1,3669.0,12.05185129]
["bitfinex","ETHUSD",1754373793169,1e-08,3669.2,3669.1,5.72546401]
["bitfinex","ETHUSD",1754373793370,1e-08,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754373793678,1e-08,3669.9,3669.8,6.85594413]
["bitfinex","ETHUSD",1754373793982,1e-08,3669.9,3669.8,7.77034413]
["bitfinex","ETHUSD",1754373794889,1e-08,3669.9,3669.8,3.18804413]
["bitfinex","ETHUSD",1754373795102,0.49810001,3669.9,3669.8,9.58460599]
["bitfinex","ETHUSD",1754373795291,1e-08,3669.9,3669.8,6.85594413]
["bitfinex","ETHUSD",1754373795490,1e-08,3669.9,3669.8,7.31904413]
["bitfinex","ETHUSD",1754373795696,1e-08,3669.9,3669.8,7.77034413]
["bitfinex","ETHUSD",1754373797679,1e-08,3669.9,3669.8,6.85494413]
["bitfinex","ETHUSD",1754373798209,1e-08,3669.9,3669.8,7.75534413]
["bitfinex","ETHUSD",1754373798373,1e-08,3669.9,3669.8,8.81429242]
["bitfinex","ETHUSD",1754373798574,0.4863,3671.9,3669.9,3.55]
["bitfinex","ETHUSD",1754373798872,0.9462,3671.8,3671.4,2.72370061]
["bitfinex","ETHUSD",1754373799085,27.38137202,3673.0,3671.3,6.87381256]
["bitfinex","ETHUSD",1754373799086,0.9462,3671.7,3671.3,6.87381256]
["bitfinex","ETHUSD",1754373799281,0.9462,3671.7,3671.4,2.72373581]
["bitfinex","ETHUSD",1754373799472,0.9462,3671.6,3671.1,8.01754949]
["bitfinex","ETHUSD",1754373799672,0.9462,3671.5,3671.1,8.01754949]
["bitfinex","ETHUSD",1754373799902,0.9462,3671.4,3671.1,8.01754949]
["bitfinex","ETHUSD",1754373800178,3.0,3672.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1754373800179,3.18319207,3672.1,3671.3,2.72383079]
["bitfinex","ETHUSD",1754373800379,0.4863,3671.7,3671.2,4.151]
["bitfinex","ETHUSD",1754373800680,0.4599,3671.6,3671.2,11.36390285]
["bitfinex","ETHUSD",1754373800876,0.4863,3671.5,3671.2,14.08778978]
["bitfinex","ETHUSD",1754373801180,0.9462,3671.5,3671.2,14.08778978]
["bitfinex","ETHUSD",1754373801581,0.4863,3671.4,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373801783,0.4599,3671.3,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373801983,0.9462,3671.3,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373805905,3.0,3672.2,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373805906,0.55,3671.9,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373806111,0.4863,3671.8,3671.3,4.152]
["bitfinex","ETHUSD",1754373806338,0.9462,3671.7,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373806488,3.0,3672.5,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373806489,2.72360823,3671.6,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373806797,0.55,3671.4,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373807011,1.4962,3671.3,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373807215,7.22003079,3671.3,3671.2,7.21290285]
["bitfinex","ETHUSD",1754373809523,0.55,3671.1,3668.5,6.545]
["bitfinex","ETHUSD",1754373809722,3.27501082,3669.8,3669.0,2.72548161]
["bitfinex","ETHUSD",1754373810025,0.4863,3669.7,3669.1,2.72545734]
["bitfinex","ETHUSD",1754373810593,0.4863,3669.7,3669.2,2.72536158]
["bitfinex","ETHUSD",1754373810997,0.4863,3669.7,3669.3,0.449]
["bitfinex","ETHUSD",1754373811704,0.4863,3669.6,3669.0,6.88751991]
["bitfinex","ETHUSD",1754373811904,0.4863,3669.6,3669.0,4.162]
["bitfinex","ETHUSD",1754373812109,0.4863,3669.6,3668.8,0.449]
["bitfinex","ETHUSD",1754373812444,3.18512474,3669.5,3668.8,0.449]
["bitfinex","ETHUSD",1754373812645,2.72531545,3669.3,3668.6,2.72582395]
["bitfinex","ETHUSD",1754373812826,0.4863,3669.2,3668.6,2.72582395]
["bitfinex","ETHUSD",1754373813027,0.4863,3669.2,3668.8,2.72567093]
["bitfinex","ETHUSD",1754373813237,0.4863,3669.2,3668.8,3.17467093]
["bitfinex","ETHUSD",1754373813746,0.4863,3669.2,3668.8,0.449]
["bitfinex","ETHUSD",1754373813933,0.55,3669.4,3668.8,0.449]
["bitfinex","ETHUSD",1754373814241,0.4863,3669.1,3668.9,2.72559389]
["bitfinex","ETHUSD",1754373814815,0.4863,3669.1,3668.8,3.17464416]
["bitfinex","ETHUSD",1754373815159,0.4863,3669.1,3668.9,2.72558685]
["bitfinex","ETHUSD",1754373815823,0.4863,3669.1,3668.8,3.17466776]
["bitfinex","ETHUSD",1754373816148,0.4863,3669.1,3668.9,2.72559776]
["bitfinex","ETHUSD",1754373816646,0.4863,3669.1,3668.9,2.7255989]
["bitfinex","ETHUSD",1754373817662,0.4863,3669.0,3668.6,2.72581629]
["bitfinex","ETHUSD",1754373818159,0.4863,3668.9,3668.6,2.72581629]
["bitfinex","ETHUSD",1754373818334,0.4863,3668.8,3668.6,2.72581629]
["bitfinex","ETHUSD",1754373818652,0.4863,3668.8,3668.5,3.17489813]
["bitfinex","ETHUSD",1754373818812,0.4863,3668.8,3668.6,2.72583485]
["bitfinex","ETHUSD",1754373819017,0.4863,3668.7,3668.3,2.72600451]
["bitfinex","ETHUSD",1754373819214,0.4863,3668.6,3668.3,2.72600451]
["bitfinex","ETHUSD",1754373819655,1.0363,3669.4,3668.4,0.9004]
["bitfinex","ETHUSD",1754373819825,4.159,3669.3,3668.9,2.72561114]
["bitfinex","ETHUSD",1754373820020,4.159,3669.3,3669.0,0.449]
["bitfinex","ETHUSD",1754373820431,0.4863,3669.8,3669.1,0.449]
["bitfinex","ETHUSD",1754373820639,0.4863,3669.8,3669.2,2.72538973]
["bitfinex","ETHUSD",1754373820640,4.161,3669.7,3669.2,2.72538973]
["bitfinex","ETHUSD",1754373820965,4.6473,3669.7,3669.3,0.449]
["bitfinex","ETHUSD",1754373821144,4.161,3669.7,3669.3,3.17431167]
["bitfinex","ETHUSD",1754373821454,0.4863,3669.6,3669.3,3.17431167]
["bitfinex","ETHUSD",1754373821656,0.4863,3669.6,3669.4,2.7252366]
["bitfinex","ETHUSD",1754373821854,0.4863,3669.6,3669.3,3.17429347]
["bitfinex","ETHUSD",1754373822057,2.72484668,3670.0,3669.3,3.17429347]
["bitfinex","ETHUSD",1754373822058,0.4863,3670.5,3669.4,0.4514]
["bitfinex","ETHUSD",1754373822271,4.6483,3670.3,3669.8,2.72494098]
["bitfinex","ETHUSD",1754373822467,3.4863,3670.2,3669.6,0.449]
["bitfinex","ETHUSD",1754373822679,3.4863,3670.2,3669.9,2.72485101]
["bitfinex","ETHUSD",1754373822850,3.0,3670.2,3669.7,2.72495078]
["bitfinex","ETHUSD",1754373823050,0.4863,3670.1,3669.7,2.72495078]
["bitfinex","ETHUSD",1754373823263,0.4863,3670.1,3669.8,2.72492693]
["bitfinex","ETHUSD",1754373823474,4.162,3670.3,3669.7,2.72499145]
["bitfinex","ETHUSD",1754373823639,4.162,3670.3,3669.3,3.36038297]
["bitfinex","ETHUSD",1754373823640,4.6483,3670.3,3669.8,0.449]
["bitfinex","ETHUSD",1754373823840,4.161,3670.3,3669.9,2.7248074]
["bitfinex","ETHUSD",1754373824064,0.4863,3670.2,3669.9,2.7248074]
["bitfinex","ETHUSD",1754373824339,0.001,3670.3,3669.9,1.08402236]
["bitfinex","ETHUSD",1754373824555,0.4863,3670.2,3669.7,2.72496836]
["bitfinex","ETHUSD",1754373824876,0.001,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754373825459,0.001,3670.3,3670.2,3.62504715]
["bitfinex","ETHUSD",1754373828379,0.001,3670.3,3670.2,7.85074715]
["bitfinex","ETHUSD",1754373829076,0.458,3670.3,3669.8,2.7249371]
["bitfinex","ETHUSD",1754373829397,0.457,3670.2,3669.8,2.72492453]
["bitfinex","ETHUSD",1754373829687,0.457,3670.2,3669.8,3.19802453]
["bitfinex","ETHUSD",1754373830080,0.457,3670.2,3669.8,0.4731]
["bitfinex","ETHUSD",1754373830282,0.8986,3670.1,3669.7,4.173]
["bitfinex","ETHUSD",1754373830584,0.457,3670.1,3669.8,0.4731]
["bitfinex","ETHUSD",1754373832048,0.001,3670.3,3669.5,4.6461]
["bitfinex","ETHUSD",1754373832049,0.457,3670.0,3669.5,4.6461]
["bitfinex","ETHUSD",1754373832248,0.457,3669.9,3669.5,0.4731]
["bitfinex","ETHUSD",1754373832478,0.457,3669.9,3669.6,2.72504232]
["bitfinex","ETHUSD",1754373832665,2.72558471,3670.3,3669.6,3.19814232]
["bitfinex","ETHUSD",1754373832666,0.457,3670.1,3669.6,3.19814232]
["bitfinex","ETHUSD",1754373832862,0.457,3670.0,3669.5,2.72515024]
["bitfinex","ETHUSD",1754373833061,0.457,3670.0,3669.2,2.72532152]
["bitfinex","ETHUSD",1754373833062,0.457,3670.0,3669.4,4.171]
["bitfinex","ETHUSD",1754373833351,0.457,3670.0,3669.4,6.8961841]
["bitfinex","ETHUSD",1754373833554,0.457,3670.0,3669.6,2.72509006]
["bitfinex","ETHUSD",1754373833759,0.457,3670.0,3669.5,2.72515489]
["bitfinex","ETHUSD",1754373834198,0.457,3669.9,3669.5,3.19825489]
["bitfinex","ETHUSD",1754373834401,0.457,3669.9,3669.5,0.4731]
["bitfinex","ETHUSD",1754373834705,0.457,3669.8,3669.4,2.72521614]
["bitfinex","ETHUSD",1754373835065,0.457,3669.7,3669.4,2.72521614]
["bitfinex","ETHUSD",1754373835263,0.407,3669.7,3669.4,3.19831614]
["bitfinex","ETHUSD",1754373835463,6.89557413,3670.3,3669.6,2.72508842]
["bitfinex","ETHUSD",1754373835881,4.171,3670.3,3669.7,2.72499387]
["bitfinex","ETHUSD",1754373837097,0.001,3670.3,3669.9,2.72484071]
["bitfinex","ETHUSD",1754373837512,0.001,3670.3,3670.0,0.9661]
["bitfinex","ETHUSD",1754373837979,0.001,3670.3,3670.1,0.4731]
["bitfinex","ETHUSD",1754373838597,0.001,3670.3,3669.8,3.69102042]
["bitfinex","ETHUSD",1754373838801,0.458,3670.3,3669.8,3.69102042]
["bitfinex","ETHUSD",1754373839003,0.458,3670.3,3669.9,0.4731]
["bitfinex","ETHUSD",1754373839612,0.458,3670.3,3669.9,2.72486599]
["bitfinex","ETHUSD",1754373839778,0.001,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754373839980,0.001,3670.3,3670.2,3.19774715]
["bitfinex","ETHUSD",1754373840192,0.001,3670.3,3670.2,0.4731]
["bitfinex","ETHUSD",1754373840517,0.001,3670.3,3670.2,0.9661]
["bitfinex","ETHUSD",1754373840810,0.001,3670.3,3670.2,4.11434307]
["bitfinex","ETHUSD",1754373842917,0.001,3670.3,3670.1,2.72469834]
["bitfinex","ETHUSD",1754373843304,0.001,3670.3,3670.2,3.19774715]
["bitfinex","ETHUSD",1754373844204,0.001,3670.3,3670.1,0.495]
["bitfinex","ETHUSD",1754373844205,0.458,3670.3,3670.1,0.002]
["bitfinex","ETHUSD",1754373844390,0.001,3670.3,3670.1,0.002]
["bitfinex","ETHUSD",1754373844706,0.457,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754373846470,0.001,3670.3,3670.1,0.002]
["bitfinex","ETHUSD",1754373846674,0.457,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754373848103,0.551,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754373848104,0.001,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754373848308,0.001,3670.3,3670.2,5.97355548]
["bitfinex","ETHUSD",1754373848619,0.001,3670.3,3670.2,6.41940901]
["bitfinex","ETHUSD",1754373850872,0.001,3670.3,3670.2,3.69074715]
["bitfinex","ETHUSD",1754373851506,0.001,3670.3,3670.2,3.71799362]
["bitfinex","ETHUSD",1754373851881,0.001,3670.3,3670.2,3.69074715]
["bitfinex","ETHUSD",1754373852086,0.001,3670.3,3670.2,6.71799362]
["bitfinex","ETHUSD",1754373852322,0.001,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754373852514,0.001,3670.7,3670.6,10.20502876]
["bitfinex","ETHUSD",1754373852681,0.001,3670.7,3670.6,11.14388526]
["bitfinex","ETHUSD",1754373853322,1e-08,3670.7,3670.6,11.14388526]
["bitfinex","ETHUSD",1754373854505,1e-08,3670.7,3670.6,6.96288526]
["bitfinex","ETHUSD",1754373854685,1e-08,3670.7,3670.6,11.14488526]
["bitfinex","ETHUSD",1754373855722,0.001,3671.2,3670.6,11.14488526]
["bitfinex","ETHUSD",1754373855723,1e-08,3671.2,3671.1,5.72397918]
["bitfinex","ETHUSD",1754373855929,1e-08,3671.2,3671.1,9.92697918]
["bitfinex","ETHUSD",1754373856149,1e-08,3671.2,3671.1,10.89307918]
["bitfinex","ETHUSD",1754373856431,0.001,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754373856728,0.001,3671.9,3671.8,7.49839576]
["bitfinex","ETHUSD",1754373856932,0.001,3671.9,3671.8,7.47116117]
["bitfinex","ETHUSD",1754373857134,0.001,3671.9,3671.8,8.36146117]
["bitfinex","ETHUSD",1754373857437,0.001,3671.9,3671.8,11.36146117]
["bitfinex","ETHUSD",1754373859039,0.001,3671.9,3671.8,7.15846117]
["bitfinex","ETHUSD",1754373859238,0.001,3671.9,3671.8,11.36146117]
["bitfinex","ETHUSD",1754373859891,0.001,3671.9,3671.8,11.35946117]
["bitfinex","ETHUSD",1754373860090,0.001,3671.9,3671.8,7.15846117]
["bitfinex","ETHUSD",1754373860291,0.001,3671.9,3671.8,10.46916117]
["bitfinex","ETHUSD",1754373860493,0.001,3671.9,3671.8,10.90356117]
["bitfinex","ETHUSD",1754373860899,0.001,3671.9,3671.8,11.35946117]
["bitfinex","ETHUSD",1754373861302,2.72075921,3675.5,3672.0,0.55]
["bitfinex","ETHUSD",1754373861515,0.9148,3674.7,3673.1,3.0]
["bitfinex","ETHUSD",1754373861723,2.72039488,3676.0,3672.2,3.0]
["bitfinex","ETHUSD",1754373861724,0.9148,3674.6,3673.2,4.66462421]
["bitfinex","ETHUSD",1754373861898,0.4607,3674.6,3673.9,2.72188331]
["bitfinex","ETHUSD",1754373862226,2.72070081,3675.6,3674.1,2.72175479]
["bitfinex","ETHUSD",1754373862227,0.4607,3674.9,3674.1,2.72175479]
["bitfinex","ETHUSD",1754373862414,0.4607,3674.8,3674.2,2.74888797]
["bitfinex","ETHUSD",1754373862721,0.4541,3674.7,3672.9,0.8903]
["bitfinex","ETHUSD",1754373862921,2.72151423,3674.5,3673.1,3.0]
["bitfinex","ETHUSD",1754373863130,0.9148,3674.4,3673.6,2.72211729]
["bitfinex","ETHUSD",1754373863301,0.9148,3674.3,3673.7,4.234]
["bitfinex","ETHUSD",1754373863507,0.9148,3674.2,3673.7,4.234]
["bitfinex","ETHUSD",1754373863716,2.72160731,3674.3,3673.7,4.234]
["bitfinex","ETHUSD",1754373863935,0.9148,3674.1,3673.7,4.234]
["bitfinex","ETHUSD",1754373864145,0.4607,3674.2,3673.7,4.234]
["bitfinex","ETHUSD",1754373864355,0.4607,3674.2,3673.7,4.233]
["bitfinex","ETHUSD",1754373864645,0.4541,3674.1,3673.7,4.233]
["bitfinex","ETHUSD",1754373864840,0.4607,3674.0,3673.7,4.233]
["bitfinex","ETHUSD",1754373865028,0.4541,3673.9,3673.8,4.232]
["bitfinex","ETHUSD",1754373865228,0.4541,3673.9,3673.7,4.231]
["bitfinex","ETHUSD",1754373865748,0.9148,3673.8,3672.7,0.4344]
["bitfinex","ETHUSD",1754373865944,3.18275133,3673.7,3672.9,2.72260493]
["bitfinex","ETHUSD",1754373866121,3.17609577,3673.8,3673.0,2.72255635]
["bitfinex","ETHUSD",1754373866328,3.17609577,3673.8,3673.1,6.95349579]
["bitfinex","ETHUSD",1754373866329,0.4607,3673.6,3673.1,6.95349579]
["bitfinex","ETHUSD",1754373866716,0.4607,3673.5,3673.1,4.231]
["bitfinex","ETHUSD",1754373866918,0.9148,3673.4,3672.6,3.0]
["bitfinex","ETHUSD",1754373867118,0.4607,3673.3,3672.7,4.231]
["bitfinex","ETHUSD",1754373867316,0.4607,3673.3,3672.8,2.72271615]
["bitfinex","ETHUSD",1754373867720,0.4607,3673.3,3672.7,4.231]
["bitfinex","ETHUSD",1754373867721,0.4607,3673.2,3672.7,6.95377792]
["bitfinex","ETHUSD",1754373867949,0.4607,3673.1,3672.5,2.72286804]
["bitfinex","ETHUSD",1754373868246,0.4607,3673.1,3672.6,6.9528621]
["bitfinex","ETHUSD",1754373868419,0.4607,3673.0,3672.7,4.229]
["bitfinex","ETHUSD",1754373868619,0.4607,3672.9,3672.8,4.229]
["bitfinex","ETHUSD",1754373868826,0.4607,3673.4,3672.8,4.229]
["bitfinex","ETHUSD",1754373869053,3.18297662,3673.4,3672.8,4.229]
["bitfinex","ETHUSD",1754373869248,3.18305561,3673.3,3672.8,4.228]
["bitfinex","ETHUSD",1754373869442,0.4607,3673.2,3672.8,4.228]
["bitfinex","ETHUSD",1754373869640,0.4607,3673.1,3672.8,4.228]
["bitfinex","ETHUSD",1754373870657,0.4607,3673.3,3672.8,4.228]
["bitfinex","ETHUSD",1754373870823,3.17630188,3673.5,3672.8,4.228]
["bitfinex","ETHUSD",1754373871024,0.4607,3673.2,3672.8,4.228]
["bitfinex","ETHUSD",1754373871457,0.4607,3673.2,3672.8,6.95070445]
["bitfinex","ETHUSD",1754373872454,0.4607,3673.2,3673.0,0.6762]
["bitfinex","ETHUSD",1754373872660,3.72055655,3673.5,3673.0,0.6762]
["bitfinex","ETHUSD",1754373872962,2.72241489,3673.3,3673.0,0.6762]
["bitfinex","ETHUSD",1754373873129,0.69036799,3673.2,3673.0,0.6762]
["bitfinex","ETHUSD",1754373873328,0.4607,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373874438,0.9148,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373874639,3.63729598,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373874840,0.9148,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373875044,0.4607,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373875760,2.72197724,3673.8,3673.0,0.6762]
["bitfinex","ETHUSD",1754373875965,0.4607,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373878188,0.9148,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373878466,0.4607,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373879353,0.9148,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373879554,0.4607,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373881771,3.63729598,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373881958,4.00102558,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373882152,0.8244296,3673.1,3673.0,0.6762]
["bitfinex","ETHUSD",1754373882349,4.215,3673.5,3673.0,0.6762]
["bitfinex","ETHUSD",1754373882548,2.72232774,3673.4,3672.7,2.72277246]
["bitfinex","ETHUSD",1754373882850,3.18302774,3673.4,3672.7,2.72277246]
["bitfinex","ETHUSD",1754373883052,0.4607,3673.3,3672.8,2.72271782]
["bitfinex","ETHUSD",1754373883251,4.08789772,3673.7,3672.9,0.8903]
["bitfinex","ETHUSD",1754373883446,3.6493032,3673.6,3672.9,3.61288497]
["bitfinex","ETHUSD",1754373883844,3.18292514,3673.5,3672.8,6.93670885]
["bitfinex","ETHUSD",1754373884044,0.4607,3673.4,3672.8,6.93670885]
["bitfinex","ETHUSD",1754373884458,0.4607,3673.4,3672.8,4.214]
["bitfinex","ETHUSD",1754373884778,0.4607,3673.4,3672.9,2.72264301]
["bitfinex","ETHUSD",1754373884975,0.4607,3673.4,3672.9,2.72264423]
["bitfinex","ETHUSD",1754373885167,0.4607,3673.3,3672.9,2.72264423]
["bitfinex","ETHUSD",1754373885698,0.4607,3673.3,3672.9,3.15704423]
["bitfinex","ETHUSD",1754373886176,0.62719772,3673.4,3673.0,3.15696231]
["bitfinex","ETHUSD",1754373886497,3.0,3674.0,3673.0,27.25986316]
["bitfinex","ETHUSD",1754373886643,0.001,3674.1,3673.7,2.72199413]
["bitfinex","ETHUSD",1754373886840,0.001,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754373887261,0.001,3674.1,3674.0,3.65712906]
["bitfinex","ETHUSD",1754373887486,0.001,3674.1,3674.0,3.68434735]
["bitfinex","ETHUSD",1754373887704,0.001,3674.1,3674.0,4.74617861]
["bitfinex","ETHUSD",1754373888279,0.001,3674.1,3674.0,4.71896032]
["bitfinex","ETHUSD",1754373888443,0.001,3674.1,3674.0,4.74617861]
["bitfinex","ETHUSD",1754373889477,0.001,3674.1,3674.0,8.96017861]
["bitfinex","ETHUSD",1754373889786,0.001,3674.1,3674.0,8.93296032]
["bitfinex","ETHUSD",1754373890285,0.001,3674.1,3674.0,11.93296032]
["bitfinex","ETHUSD",1754373890844,1e-08,3674.4,3674.3,5.72160683]
["bitfinex","ETHUSD",1754373891150,1e-08,3674.4,3674.3,11.7203474]
["bitfinex","ETHUSD",1754373891486,1e-08,3674.4,3674.3,12.6546474]
["bitfinex","ETHUSD",1754373891671,1e-08,3674.4,3674.3,12.1704474]
["bitfinex","ETHUSD",1754373891979,1e-08,3674.4,3674.3,12.6606474]
["bitfinex","ETHUSD",1754373892681,1e-08,3674.4,3674.3,8.4426474]
["bitfinex","ETHUSD",1754373892874,1e-08,3674.4,3674.3,12.1694474]
["bitfinex","ETHUSD",1754373893072,1e-08,3674.4,3674.3,12.6596474]
["bitfinex","ETHUSD",1754373895699,1e-08,3674.4,3674.3,12.6576474]
["bitfinex","ETHUSD",1754373897887,1e-08,3674.4,3674.3,13.2076474]
["bitfinex","ETHUSD",1754373899009,1e-08,3674.4,3674.3,12.6556474]
["bitfinex","ETHUSD",1754373901403,1e-08,3674.4,3674.3,13.2056474]
["bitfinex","ETHUSD",1754373902282,1e-08,3674.4,3674.3,46.9113582]
["bitfinex","ETHUSD",1754373902485,0.001,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754373902699,0.001,3675.6,3675.5,7.50107809]
["bitfinex","ETHUSD",1754373902905,0.478,3675.6,3675.5,7.47387091]
["bitfinex","ETHUSD",1754373903112,0.7839,3675.6,3675.5,6.92971826]
["bitfinex","ETHUSD",1754373903278,0.478,3675.6,3675.5,6.92971826]
["bitfinex","ETHUSD",1754373903815,0.7839,3675.6,3675.5,6.92971826]
["bitfinex","ETHUSD",1754373904305,0.7839,3675.6,3674.7,4.21]
["bitfinex","ETHUSD",1754373904465,2.72086632,3675.3,3674.6,4.218]
["bitfinex","ETHUSD",1754373904665,0.55,3675.4,3674.1,2.72169761]
["bitfinex","ETHUSD",1754373904666,0.7839,3675.2,3674.1,2.72169761]
["bitfinex","ETHUSD",1754373904978,0.55,3675.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754373905163,2.72143823,3674.6,3673.6,2.72211417]
["bitfinex","ETHUSD",1754373905363,0.7829,3674.5,3673.7,4.222]
["bitfinex","ETHUSD",1754373905568,0.7829,3674.4,3673.8,2.72197724]
["bitfinex","ETHUSD",1754373905769,0.7829,3674.4,3673.7,4.222]
["bitfinex","ETHUSD",1754373905770,0.7829,3674.3,3673.9,4.222]
["bitfinex","ETHUSD",1754373906095,0.7829,3674.2,3673.9,6.94389815]
["bitfinex","ETHUSD",1754373906301,0.7829,3674.1,3674.0,2.72182487]
["bitfinex","ETHUSD",1754373906500,0.7829,3674.1,3674.0,6.94382487]
["bitfinex","ETHUSD",1754373906669,0.7829,3674.1,3674.0,4.221]
["bitfinex","ETHUSD",1754373907475,0.7829,3674.1,3673.5,2.72214493]
["bitfinex","ETHUSD",1754373907672,2.72199152,3675.2,3673.6,4.221]
["bitfinex","ETHUSD",1754373907673,0.9491,3674.0,3673.6,4.221]
["bitfinex","ETHUSD",1754373907873,0.9491,3673.9,3673.5,2.72212976]
["bitfinex","ETHUSD",1754373908173,0.9491,3673.8,3673.6,2.72211365]
["bitfinex","ETHUSD",1754373908374,0.55,3674.6,3673.6,2.72212543]
["bitfinex","ETHUSD",1754373908727,0.4721,3674.2,3673.8,2.72195882]
["bitfinex","ETHUSD",1754373909029,0.55,3675.0,3673.9,2.72189188]
["bitfinex","ETHUSD",1754373909030,0.9491,3674.1,3673.9,2.72189188]
["bitfinex","ETHUSD",1754373909240,0.9491,3674.1,3673.7,4.221]
["bitfinex","ETHUSD",1754373909241,0.4721,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754373909801,0.9491,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754373910208,0.9491,3674.1,3673.9,2.7218962]
["bitfinex","ETHUSD",1754373910415,0.9491,3674.0,3673.9,2.7218962]
["bitfinex","ETHUSD",1754373911243,0.9491,3674.0,3673.7,2.72203719]
["bitfinex","ETHUSD",1754373911411,0.477,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754373914054,0.477,3673.9,3673.8,6.94197724]
["bitfinex","ETHUSD",1754373914904,0.477,3673.9,3673.8,4.22]
["bitfinex","ETHUSD",1754373915104,0.477,3673.9,3673.8,4.218]
["bitfinex","ETHUSD",1754373915352,0.477,3673.9,3673.8,6.93997724]
["bitfinex","ETHUSD",1754373915728,0.477,3673.9,3673.0,0.36579442]
["bitfinex","ETHUSD",1754373915729,0.9491,3673.9,3673.7,4.217]
["bitfinex","ETHUSD",1754373915932,0.4721,3673.8,3673.1,2.72249598]
["bitfinex","ETHUSD",1754373916115,0.9491,3673.8,3673.2,6.93936018]
["bitfinex","ETHUSD",1754373916447,0.9491,3673.8,3673.3,2.72234503]
["bitfinex","ETHUSD",1754373916632,0.9216,3673.7,3673.2,6.93941433]
["bitfinex","ETHUSD",1754373916808,0.9216,3673.6,3673.1,2.7224734]
["bitfinex","ETHUSD",1754373917008,0.9216,3673.5,3673.2,4.217]
["bitfinex","ETHUSD",1754373917338,0.9216,3673.4,3673.2,6.93836477]
["bitfinex","ETHUSD",1754373917547,0.4702,3673.3,3673.2,6.93836477]
["bitfinex","ETHUSD",1754373917747,0.4702,3673.3,3673.1,6.93848442]
["bitfinex","ETHUSD",1754373917902,0.9216,3673.3,3673.1,6.9374435]
["bitfinex","ETHUSD",1754373918105,0.4514,3673.6,3673.2,2.72236023]
["bitfinex","ETHUSD",1754373918330,2.72192173,3673.9,3673.1,6.93747199]
["bitfinex","ETHUSD",1754373918331,0.4514,3673.5,3673.1,6.93747199]
["bitfinex","ETHUSD",1754373918514,2.72198191,3673.8,3673.1,6.93747199]
["bitfinex","ETHUSD",1754373918709,0.4514,3673.4,3672.7,2.72278909]
["bitfinex","ETHUSD",1754373918912,0.4702,3673.7,3672.4,0.20942767]
["bitfinex","ETHUSD",1754373918913,0.9216,3673.3,3672.4,0.20942767]
["bitfinex","ETHUSD",1754373919111,1.0202,3673.7,3672.5,4.215]
["bitfinex","ETHUSD",1754373919318,0.4702,3673.6,3672.6,1.34534277]
["bitfinex","ETHUSD",1754373919526,1.0014,3673.7,3672.6,1.34534277]
["bitfinex","ETHUSD",1754373919527,0.4702,3673.7,3673.0,2.72255833]
["bitfinex","ETHUSD",1754373919729,0.4702,3673.7,3673.2,2.72238901]
["bitfinex","ETHUSD",1754373920059,0.4702,3673.7,3673.4,2.72225999]
["bitfinex","ETHUSD",1754373920203,0.4702,3673.7,3673.3,4.216]
["bitfinex","ETHUSD",1754373920411,0.4702,3673.7,3673.3,5.42833065]
["bitfinex","ETHUSD",1754373920718,7.5514,3674.0,3673.3,5.42833065]
["bitfinex","ETHUSD",1754373920719,7.1,3674.0,3673.6,2.7220526]
["bitfinex","ETHUSD",1754373920916,0.4702,3673.9,3673.6,2.7220526]
["bitfinex","ETHUSD",1754373921323,7.1,3674.0,3673.7,2.72203038]
["bitfinex","ETHUSD",1754373921531,7.1,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754373921729,7.1,3674.0,3673.9,8.84861303]
["bitfinex","ETHUSD",1754373921928,7.1,3674.0,3673.9,7.83980315]
["bitfinex","ETHUSD",1754373922144,7.1,3674.0,3673.9,6.93690315]
["bitfinex","ETHUSD",1754373923648,7.1,3674.0,3673.9,7.36510315]
["bitfinex","ETHUSD",1754373924086,7.1,3674.0,3673.9,6.93690315]
["bitfinex","ETHUSD",1754373924266,7.5702,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754373924442,0.4702,3674.0,3673.9,6.93690315]
["bitfinex","ETHUSD",1754373924642,0.001,3674.2,3673.9,2.72190315]
["bitfinex","ETHUSD",1754373924843,0.001,3674.2,3674.0,4.214]
["bitfinex","ETHUSD",1754373925071,0.001,3674.2,3673.9,2.72190315]
["bitfinex","ETHUSD",1754373925072,0.001,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754373925276,0.001,3674.2,3674.1,6.93575498]
["bitfinex","ETHUSD",1754373925676,0.001,3674.2,3674.1,7.83865498]
["bitfinex","ETHUSD",1754373925979,0.55,3675.0,3674.1,6.17295581]
["bitfinex","ETHUSD",1754373926151,6.9369571,3675.2,3674.2,2.72168091]
["bitfinex","ETHUSD",1754373926352,6.9369571,3675.2,3674.3,4.213]
["bitfinex","ETHUSD",1754373926542,6.9369571,3675.2,3674.6,2.72136418]
["bitfinex","ETHUSD",1754373926543,4.216,3675.2,3674.6,2.72136418]
["bitfinex","ETHUSD",1754373927354,4.216,3675.2,3674.7,2.72129112]
["bitfinex","ETHUSD",1754373927559,7.98562636,3675.2,3674.3,7.36280135]
["bitfinex","ETHUSD",1754373927851,0.4702,3675.1,3674.5,2.72139165]
["bitfinex","ETHUSD",1754373928579,0.6999,3675.1,3672.8,3.5400509]
["bitfinex","ETHUSD",1754373928779,2.72122573,3674.9,3674.1,2.72173521]
["bitfinex","ETHUSD",1754373928982,0.97587037,3674.8,3674.1,6.93273521]
["bitfinex","ETHUSD",1754373929183,0.50567037,3674.8,3674.1,6.93273521]
["bitfinex","ETHUSD",1754373929369,0.4702,3674.7,3674.1,6.93273521]
["bitfinex","ETHUSD",1754373929882,0.4702,3674.7,3673.8,0.4282]
["bitfinex","ETHUSD",1754373930057,2.72143539,3674.6,3673.9,6.93189035]
["bitfinex","ETHUSD",1754373930264,3.19170728,3674.5,3673.9,4.21]
["bitfinex","ETHUSD",1754373930475,0.4702,3674.4,3673.7,2.72200597]
["bitfinex","ETHUSD",1754373930779,0.4702,3674.4,3673.8,6.93196555]
["bitfinex","ETHUSD",1754373930965,0.4702,3674.4,3673.8,2.72196555]
["bitfinex","ETHUSD",1754373931151,0.4702,3674.4,3673.6,0.4747]
["bitfinex","ETHUSD",1754373931356,0.4702,3674.4,3673.9,4.209]
["bitfinex","ETHUSD",1754373931558,0.4702,3674.3,3673.9,6.93089646]
["bitfinex","ETHUSD",1754373932091,0.4702,3674.3,3673.7,2.72199205]
["bitfinex","ETHUSD",1754373932293,0.4702,3674.3,3673.8,4.209]
["bitfinex","ETHUSD",1754373932460,0.4702,3674.3,3673.8,4.208]
["bitfinex","ETHUSD",1754373932661,0.4702,3674.3,3673.8,4.6362]
["bitfinex","ETHUSD",1754373933159,0.4702,3674.5,3673.9,0.4282]
["bitfinex","ETHUSD",1754373933402,0.4702,3674.5,3674.0,2.72181743]
["bitfinex","ETHUSD",1754373933573,0.4702,3674.5,3673.9,0.9029]
["bitfinex","ETHUSD",1754373933574,0.55,3674.9,3674.1,0.9029]
["bitfinex","ETHUSD",1754373933751,1.62167796,3674.9,3674.1,0.9029]
["bitfinex","ETHUSD",1754373933959,4.207,3675.2,3674.2,0.9029]
["bitfinex","ETHUSD",1754373934154,2.72106535,3675.1,3674.4,2.72151962]
["bitfinex","ETHUSD",1754373934395,2.72109248,3675.0,3674.3,3.14979859]
["bitfinex","ETHUSD",1754373934595,2.72125074,3674.8,3674.1,2.72173341]
["bitfinex","ETHUSD",1754373934893,3.19153045,3674.7,3674.2,4.207]
["bitfinex","ETHUSD",1754373935094,2.72151891,3674.5,3674.1,4.207]
["bitfinex","ETHUSD",1754373935397,0.55,3674.7,3674.1,4.207]
["bitfinex","ETHUSD",1754373935600,0.55,3674.7,3674.2,3.62457259]
["bitfinex","ETHUSD",1754373935801,0.55,3674.7,3674.2,0.9029]
["bitfinex","ETHUSD",1754373936001,0.55,3674.7,3674.2,3.62456847]
["bitfinex","ETHUSD",1754373936164,0.55,3674.7,3674.3,0.4282]
["bitfinex","ETHUSD",1754373936500,0.55,3674.8,3674.3,0.4282]
["bitfinex","ETHUSD",1754373936699,0.55,3674.8,3674.3,3.62447533]
["bitfinex","ETHUSD",1754373936900,3.27117232,3674.9,3674.3,3.62447533]
["bitfinex","ETHUSD",1754373937101,0.001,3675.2,3674.6,2.72136189]
["bitfinex","ETHUSD",1754373937400,0.001,3675.2,3674.6,3.62423422]
["bitfinex","ETHUSD",1754373937401,4.207,3675.2,3674.6,3.62423422]
["bitfinex","ETHUSD",1754373937698,0.4702,3675.1,3674.5,2.72144144]
["bitfinex","ETHUSD",1754373938062,0.4702,3675.1,3674.3,0.9029]
["bitfinex","ETHUSD",1754373938063,0.4702,3675.1,3674.6,2.72138325]
["bitfinex","ETHUSD",1754373938257,6.92795195,3675.2,3674.5,2.72144166]
["bitfinex","ETHUSD",1754373938495,0.4702,3675.0,3674.5,2.72144166]
["bitfinex","ETHUSD",1754373938806,4.207,3675.2,3674.6,3.14957746]
["bitfinex","ETHUSD",1754373938961,4.207,3675.2,3674.6,3.62427746]
["bitfinex","ETHUSD",1754373939904,0.001,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754373940199,0.001,3675.2,3674.7,5.1079]
["bitfinex","ETHUSD",1754373940200,0.001,3675.2,3674.9,6.9261434]
["bitfinex","ETHUSD",1754373940719,0.001,3675.2,3675.0,2.72108269]
["bitfinex","ETHUSD",1754373940898,0.001,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754373941084,0.001,3675.2,3675.1,3.62391439]
["bitfinex","ETHUSD",1754373941428,0.001,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754373941714,0.001,3675.2,3675.1,3.62391439]
["bitfinex","ETHUSD",1754373941878,0.001,3675.2,3675.0,2.72107664]
["bitfinex","ETHUSD",1754373942079,0.001,3675.2,3674.8,0.4747]
["bitfinex","ETHUSD",1754373942418,0.001,3675.2,3674.7,4.6432]
["bitfinex","ETHUSD",1754373942419,0.4712,3675.2,3674.7,4.6432]
["bitfinex","ETHUSD",1754373942920,0.4702,3675.1,3674.5,0.4747]
["bitfinex","ETHUSD",1754373943209,0.4702,3675.1,3674.4,0.4282]
["bitfinex","ETHUSD",1754373943210,0.4702,3675.1,3674.6,6.93638328]
["bitfinex","ETHUSD",1754373943418,0.4702,3675.1,3674.5,2.72143916]
["bitfinex","ETHUSD",1754373943570,0.4702,3675.1,3674.5,6.93543916]
["bitfinex","ETHUSD",1754373944185,0.4702,3675.1,3674.6,2.72137859]
["bitfinex","ETHUSD",1754373944397,0.4702,3675.1,3674.5,4.214]
["bitfinex","ETHUSD",1754373944606,3.19121545,3675.1,3674.5,4.214]
["bitfinex","ETHUSD",1754373944816,0.4702,3675.1,3674.5,4.214]
["bitfinex","ETHUSD",1754373944974,0.4702,3675.1,3674.5,6.93541699]
["bitfinex","ETHUSD",1754373945172,0.4702,3675.1,3674.5,4.214]
["bitfinex","ETHUSD",1754373945421,0.4702,3675.1,3674.6,2.72138464]
["bitfinex","ETHUSD",1754373945608,0.001,3675.2,3674.5,4.6887]
["bitfinex","ETHUSD",1754373945811,0.001,3675.2,3674.7,2.72131058]
["bitfinex","ETHUSD",1754373946313,0.001,3675.2,3674.7,3.62421058]
["bitfinex","ETHUSD",1754373946490,0.001,3675.2,3674.8,3.62412518]
["bitfinex","ETHUSD",1754373947214,0.001,3675.2,3674.8,0.9029]
["bitfinex","ETHUSD",1754373947713,0.001,3675.2,3674.9,0.4343]
["bitfinex","ETHUSD",1754373948522,0.001,3675.2,3674.9,0.9237]
["bitfinex","ETHUSD",1754373949184,0.001,3675.2,3674.9,2.72113254]
["bitfinex","ETHUSD",1754373949391,0.001,3675.2,3675.0,0.9237]
["bitfinex","ETHUSD",1754373950813,0.001,3675.2,3675.0,0.4343]
["bitfinex","ETHUSD",1754373951218,0.498,3675.2,3674.7,3.15559867]
["bitfinex","ETHUSD",1754373951401,0.001,3675.2,3674.6,2.72136281]
["bitfinex","ETHUSD",1754373951601,0.001,3675.2,3674.8,0.9237]
["bitfinex","ETHUSD",1754373954068,0.001,3675.2,3674.9,0.4343]
["bitfinex","ETHUSD",1754373954222,0.001,3675.2,3674.9,0.9237]
["bitfinex","ETHUSD",1754373954420,0.001,3675.2,3674.9,0.4894]
["bitfinex","ETHUSD",1754373954644,0.001,3675.2,3675.0,0.4343]
["bitfinex","ETHUSD",1754373955218,0.001,3675.2,3675.0,0.9237]
["bitfinex","ETHUSD",1754373955551,0.001,3675.2,3675.1,0.4894]
["bitfinex","ETHUSD",1754373955749,0.001,3675.2,3674.7,2.72128782]
["bitfinex","ETHUSD",1754373955950,0.001,3675.2,3674.9,0.4343]
["bitfinex","ETHUSD",1754373956252,0.001,3675.2,3674.9,0.9237]
["bitfinex","ETHUSD",1754373956421,0.001,3675.2,3675.0,0.9237]
["bitfinex","ETHUSD",1754373956817,0.001,3675.2,3674.9,2.72115461]
["bitfinex","ETHUSD",1754373957127,0.001,3675.2,3675.1,3.64471439]
["bitfinex","ETHUSD",1754373962057,0.001,3675.2,3675.1,3.67192453]
["bitfinex","ETHUSD",1754373962373,0.001,3675.2,3675.1,3.64471439]
["bitfinex","ETHUSD",1754373964050,0.001,3675.2,3675.1,3.67192453]
["bitfinex","ETHUSD",1754373964249,0.001,3675.2,3675.1,3.64471439]
["bitfinex","ETHUSD",1754373964443,0.001,3675.2,3675.1,4.83772556]
["bitfinex","ETHUSD",1754373964775,1e-08,3675.2,3675.1,4.8649357]
["bitfinex","ETHUSD",1754373965282,1e-08,3675.2,3675.1,7.8649357]
["bitfinex","ETHUSD",1754373965457,1e-08,3675.2,3675.1,7.83772556]
["bitfinex","ETHUSD",1754373965654,1e-08,3675.2,3675.1,12.03372556]
["bitfinex","ETHUSD",1754373965855,1e-08,3675.2,3675.1,7.83772556]
["bitfinex","ETHUSD",1754373966060,1e-08,3675.2,3675.1,12.03672556]
["bitfinex","ETHUSD",1754373967381,1e-08,3675.2,3675.1,12.03572556]
["bitfinex","ETHUSD",1754373968820,1e-08,3675.2,3675.1,9.03472556]
["bitfinex","ETHUSD",1754373971156,1e-08,3675.2,3675.1,9.03272556]
["bitfinex","ETHUSD",1754373973194,1e-08,3675.2,3675.1,8.10802556]
["bitfinex","ETHUSD",1754373973386,1e-08,3675.2,3675.1,6.91401439]
["bitfinex","ETHUSD",1754373973583,1e-08,3675.2,3674.5,0.4894]
["bitfinex","ETHUSD",1754373973584,0.49700001,3675.2,3674.5,0.4894]
["bitfinex","ETHUSD",1754373973906,0.49700001,3675.2,3674.2,0.497]
["bitfinex","ETHUSD",1754373974204,2.95077893,3675.1,3674.3,6.91654301]
["bitfinex","ETHUSD",1754373974384,2.72121249,3674.9,3674.3,4.195]
["bitfinex","ETHUSD",1754373974565,0.497,3674.8,3674.3,4.196]
["bitfinex","ETHUSD",1754373974960,0.2297,3674.7,3674.3,4.196]
["bitfinex","ETHUSD",1754373975160,0.497,3674.6,3673.9,2.72383289]
["bitfinex","ETHUSD",1754373975382,3.44810238,3674.6,3673.9,0.002]
["bitfinex","ETHUSD",1754373975583,2.72151117,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754373975807,0.7267,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754373975996,2.72162243,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754373976400,0.7267,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754373977016,0.7095,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754373977168,3.20156215,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754373977370,0.4798,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754373977602,0.7095,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754373979500,0.4798,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754373981870,3.0,3674.5,3673.9,3.15988159]
["bitfinex","ETHUSD",1754373982193,0.55,3674.5,3673.9,0.8891]
["bitfinex","ETHUSD",1754373982395,0.55,3674.5,3673.9,3.61097827]
["bitfinex","ETHUSD",1754373982577,0.55,3674.5,3674.0,2.72181013]
["bitfinex","ETHUSD",1754373982973,0.55,3674.5,3674.0,3.60891013]
["bitfinex","ETHUSD",1754373983173,3.0,3674.9,3674.1,3.60885241]
["bitfinex","ETHUSD",1754373983406,3.0,3674.9,3674.4,2.72150964]
["bitfinex","ETHUSD",1754373983773,3.0,3674.9,3674.5,0.8871]
["bitfinex","ETHUSD",1754373984104,4.193,3675.0,3674.5,0.8871]
["bitfinex","ETHUSD",1754373984277,0.55,3675.0,3674.5,0.436]
["bitfinex","ETHUSD",1754373984480,0.4798,3674.9,3674.5,0.436]
["bitfinex","ETHUSD",1754373984811,4.193,3675.1,3674.6,0.8871]
["bitfinex","ETHUSD",1754373984970,4.193,3675.1,3674.7,2.72131058]
["bitfinex","ETHUSD",1754373985170,4.193,3675.1,3674.7,3.60841058]
["bitfinex","ETHUSD",1754373985374,4.67180001,3675.2,3674.7,3.60841058]
["bitfinex","ETHUSD",1754373985615,4.67180001,3675.2,3674.2,0.436]
["bitfinex","ETHUSD",1754373985616,0.4798,3675.1,3674.2,0.436]
["bitfinex","ETHUSD",1754373985778,4.17668,3675.1,3674.2,0.436]
["bitfinex","ETHUSD",1754373985973,2.72119181,3674.9,3674.2,2.72165982]
["bitfinex","ETHUSD",1754373986494,0.4798,3674.8,3674.2,2.72165982]
["bitfinex","ETHUSD",1754373986982,0.4798,3674.8,3674.3,2.72160682]
["bitfinex","ETHUSD",1754373987188,0.4798,3674.7,3674.1,3.17283412]
["bitfinex","ETHUSD",1754373987698,0.4798,3674.7,3674.1,0.4511]
["bitfinex","ETHUSD",1754373987877,0.4798,3674.7,3674.1,3.1728263]
["bitfinex","ETHUSD",1754373988077,0.4798,3674.7,3674.2,2.72167401]
["bitfinex","ETHUSD",1754373988310,0.4798,3674.7,3674.1,0.4511]
["bitfinex","ETHUSD",1754373988501,0.4798,3674.7,3674.2,2.72166575]
["bitfinex","ETHUSD",1754373989011,0.4798,3674.7,3674.2,3.15766575]
["bitfinex","ETHUSD",1754373989213,3.20090368,3675.0,3674.3,0.8871]
["bitfinex","ETHUSD",1754373989407,0.4798,3675.0,3674.4,2.72153192]
["bitfinex","ETHUSD",1754373989909,0.55,3674.9,3674.3,0.8871]
["bitfinex","ETHUSD",1754373990136,0.55,3674.9,3674.4,2.72153276]
["bitfinex","ETHUSD",1754373990431,0.55,3674.9,3674.5,0.8871]
["bitfinex","ETHUSD",1754373990595,0.4798,3675.0,3674.0,4.82528719]
["bitfinex","ETHUSD",1754373990596,0.55,3675.0,3674.6,0.8871]
["bitfinex","ETHUSD",1754373990786,0.55,3675.0,3674.7,0.436]
["bitfinex","ETHUSD",1754373991183,0.55,3675.0,3674.6,0.4511]
["bitfinex","ETHUSD",1754373991422,0.55,3675.0,3674.4,3.15752697]
["bitfinex","ETHUSD",1754373991713,3.75089478,3675.0,3674.3,3.60868842]
["bitfinex","ETHUSD",1754373993012,0.55,3674.7,3674.0,4.623]
["bitfinex","ETHUSD",1754373993213,0.55,3674.7,3674.1,2.72170745]
["bitfinex","ETHUSD",1754373993420,0.55,3674.8,3674.2,2.72168091]
["bitfinex","ETHUSD",1754373993618,0.55,3674.8,3674.2,3.60878091]
["bitfinex","ETHUSD",1754373993988,0.55,3674.8,3674.0,6.90882026]
["bitfinex","ETHUSD",1754373993989,3.0,3675.1,3674.5,2.72139379]
["bitfinex","ETHUSD",1754373994193,0.55,3675.0,3674.6,0.4511]
["bitfinex","ETHUSD",1754373994420,0.55,3675.0,3674.5,2.72139379]
["bitfinex","ETHUSD",1754373994717,1e-08,3675.2,3674.7,0.436]
["bitfinex","ETHUSD",1754373995022,1e-08,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754373995423,1e-08,3675.2,3675.1,3.60811439]
["bitfinex","ETHUSD",1754373995919,1e-08,3675.2,3675.1,4.24104208]
["bitfinex","ETHUSD",1754374002292,1e-08,3675.2,3675.1,8.42604208]
["bitfinex","ETHUSD",1754374002522,1e-08,3675.2,3675.1,3.35394208]
["bitfinex","ETHUSD",1754374002740,1e-08,3675.2,3675.1,7.53894208]
["bitfinex","ETHUSD",1754374003044,1e-08,3675.2,3675.1,7.97494208]
["bitfinex","ETHUSD",1754374003229,1e-08,3675.2,3675.1,11.42604208]
["bitfinex","ETHUSD",1754374003430,1e-08,3675.2,3675.1,11.43204208]
["bitfinex","ETHUSD",1754374004740,1e-08,3675.2,3675.1,8.43204208]
["bitfinex","ETHUSD",1754374006512,1e-08,3675.2,3675.1,11.43204208]
["bitfinex","ETHUSD",1754374006923,1e-08,3675.2,3675.1,11.98204208]
["bitfinex","ETHUSD",1754374007917,0.55,3676.8,3676.6,2.71987019]
["bitfinex","ETHUSD",1754374008121,0.4819,3676.7,3676.5,2.71997684]
["bitfinex","ETHUSD",1754374008443,0.4819,3676.6,3676.5,2.71997684]
["bitfinex","ETHUSD",1754374008644,0.55,3677.1,3676.3,2.72011748]
["bitfinex","ETHUSD",1754374008645,0.4819,3677.2,3676.3,4.188]
["bitfinex","ETHUSD",1754374008841,3.7116,3677.1,3676.5,2.7199523]
["bitfinex","ETHUSD",1754374009012,0.4819,3677.0,3676.6,2.71988983]
["bitfinex","ETHUSD",1754374009445,0.2297,3676.9,3676.6,2.71988983]
["bitfinex","ETHUSD",1754374009643,0.55,3677.1,3676.6,2.71988983]
["bitfinex","ETHUSD",1754374009950,0.4819,3676.8,3676.6,2.71988983]
["bitfinex","ETHUSD",1754374010251,0.55,3676.6,3676.3,2.72008182]
["bitfinex","ETHUSD",1754374010465,0.7116,3676.5,3675.6,2.72064424]
["bitfinex","ETHUSD",1754374010647,0.7797,3676.6,3676.3,2.72006809]
["bitfinex","ETHUSD",1754374010843,0.4819,3676.5,3676.3,2.72006809]
["bitfinex","ETHUSD",1754374011552,0.4819,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754374012055,0.55,3676.4,3674.7,0.4551]
["bitfinex","ETHUSD",1754374012266,2.72044713,3675.9,3674.5,0.4712]
["bitfinex","ETHUSD",1754374012419,0.55,3675.7,3674.5,4.6612]
["bitfinex","ETHUSD",1754374012622,3.27077704,3675.5,3674.1,0.9263]
["bitfinex","ETHUSD",1754374012818,1.1098377,3675.4,3674.2,4.193]
["bitfinex","ETHUSD",1754374013054,0.55,3675.2,3674.7,2.72129211]
["bitfinex","ETHUSD",1754374013254,0.55,3675.0,3674.7,2.72129211]
["bitfinex","ETHUSD",1754374013454,0.55,3675.0,3674.2,4.193]
["bitfinex","ETHUSD",1754374013769,0.4819,3674.9,3674.5,2.72141079]
["bitfinex","ETHUSD",1754374013924,0.55,3675.0,3674.3,3.23347218]
["bitfinex","ETHUSD",1754374014124,0.4819,3674.8,3674.5,2.72139569]
["bitfinex","ETHUSD",1754374014325,0.4819,3674.8,3674.3,3.23352023]
["bitfinex","ETHUSD",1754374014326,0.4819,3674.8,3674.6,2.72137658]
["bitfinex","ETHUSD",1754374014553,0.55,3675.1,3674.7,2.72129978]
["bitfinex","ETHUSD",1754374015108,0.55,3675.1,3674.4,3.6478307]
["bitfinex","ETHUSD",1754374015109,3.0,3675.6,3674.4,0.9263]
["bitfinex","ETHUSD",1754374015350,0.4819,3675.9,3675.3,2.72085537]
["bitfinex","ETHUSD",1754374015553,3.4819,3675.9,3675.3,2.72085537]
["bitfinex","ETHUSD",1754374015855,0.55,3675.8,3675.2,2.72093039]
["bitfinex","ETHUSD",1754374016357,0.55,3675.8,3675.0,0.9263]
["bitfinex","ETHUSD",1754374016543,0.55,3675.8,3675.5,2.7207036]
["bitfinex","ETHUSD",1754374016747,0.4819,3675.8,3675.4,2.72077407]
["bitfinex","ETHUSD",1754374016944,0.4819,3676.0,3675.6,2.72057819]
["bitfinex","ETHUSD",1754374017128,0.55,3675.9,3675.6,2.72057819]
["bitfinex","ETHUSD",1754374017328,0.55,3675.9,3675.7,2.72054883]
["bitfinex","ETHUSD",1754374017736,0.55,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754374018028,0.55,3676.2,3675.9,2.72035045]
["bitfinex","ETHUSD",1754374018225,0.55,3676.2,3676.0,2.72031036]
["bitfinex","ETHUSD",1754374018431,0.55,3676.2,3675.9,2.72041442]
["bitfinex","ETHUSD",1754374018729,1.0319,3676.2,3675.9,2.72041442]
["bitfinex","ETHUSD",1754374019445,1.0319,3676.2,3675.7,0.4551]
["bitfinex","ETHUSD",1754374019862,1.0319,3676.2,3675.8,2.72044293]
["bitfinex","ETHUSD",1754374020052,1.0319,3676.2,3675.9,2.72042048]
["bitfinex","ETHUSD",1754374020443,1.0319,3676.2,3675.9,2.72036781]
["bitfinex","ETHUSD",1754374021163,1.0319,3676.2,3676.0,2.72033621]
["bitfinex","ETHUSD",1754374021360,7.202,3676.5,3676.2,2.72017666]
["bitfinex","ETHUSD",1754374021361,4.2,3676.5,3676.2,2.72017666]
["bitfinex","ETHUSD",1754374021565,0.55,3676.3,3676.1,2.72025173]
["bitfinex","ETHUSD",1754374022067,1.0319,3676.3,3676.1,2.72025173]
["bitfinex","ETHUSD",1754374022569,0.55,3676.3,3676.0,2.72033033]
["bitfinex","ETHUSD",1754374022782,0.55,3676.3,3675.8,2.72048805]
["bitfinex","ETHUSD",1754374023060,0.55,3676.3,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374023061,1.0319,3676.3,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374023283,0.4819,3676.2,3675.5,2.72071826]
["bitfinex","ETHUSD",1754374023580,0.55,3676.1,3675.5,2.72071826]
["bitfinex","ETHUSD",1754374023733,0.55,3676.1,3675.1,0.4551]
["bitfinex","ETHUSD",1754374023937,0.55,3676.1,3675.4,2.72071887]
["bitfinex","ETHUSD",1754374023938,0.4819,3676.0,3675.4,2.72071887]
["bitfinex","ETHUSD",1754374024174,3.4819,3676.0,3675.4,2.72072822]
["bitfinex","ETHUSD",1754374024486,1.73009225,3675.9,3675.1,0.4551]
["bitfinex","ETHUSD",1754374024786,0.55,3675.7,3675.1,0.4551]
["bitfinex","ETHUSD",1754374024987,0.55,3675.7,3675.3,2.72079838]
["bitfinex","ETHUSD",1754374025334,0.4819,3675.7,3675.3,2.72079838]
["bitfinex","ETHUSD",1754374025775,0.4819,3675.7,3675.4,2.72078785]
["bitfinex","ETHUSD",1754374025934,0.4819,3675.7,3675.5,2.72071451]
["bitfinex","ETHUSD",1754374026142,4.6819,3676.6,3675.6,0.9263]
["bitfinex","ETHUSD",1754374026344,3.0,3676.3,3675.6,0.9263]
["bitfinex","ETHUSD",1754374026537,0.55,3676.2,3675.6,3.64689582]
["bitfinex","ETHUSD",1754374026850,1.0319,3676.2,3675.7,2.72056812]
["bitfinex","ETHUSD",1754374027675,0.55,3676.1,3675.8,3.64677519]
["bitfinex","ETHUSD",1754374028033,0.55,3676.1,3675.8,3.17557519]
["bitfinex","ETHUSD",1754374029795,0.55,3676.1,3675.3,0.4551]
["bitfinex","ETHUSD",1754374030083,0.55,3675.9,3675.4,2.72072373]
["bitfinex","ETHUSD",1754374030259,1.0319,3675.9,3675.4,2.72072373]
["bitfinex","ETHUSD",1754374030463,1.0319,3675.9,3675.5,2.72070565]
["bitfinex","ETHUSD",1754374031678,1.0319,3675.9,3675.4,3.64706721]
["bitfinex","ETHUSD",1754374031879,0.55,3675.7,3675.0,5.1353]
["bitfinex","ETHUSD",1754374032040,0.55,3675.7,3675.1,2.72101439]
["bitfinex","ETHUSD",1754374032240,1.0319,3675.7,3674.4,2.72150651]
["bitfinex","ETHUSD",1754374032463,0.55,3675.5,3675.1,2.72099901]
["bitfinex","ETHUSD",1754374032869,0.55,3675.5,3675.2,2.72092225]
["bitfinex","ETHUSD",1754374033078,0.55,3675.5,3675.3,2.72086237]
["bitfinex","ETHUSD",1754374033376,0.55,3675.5,3675.2,2.72093517]
["bitfinex","ETHUSD",1754374033581,0.55,3675.4,3674.6,4.207]
["bitfinex","ETHUSD",1754374033877,3.0,3676.1,3674.9,2.72116248]
["bitfinex","ETHUSD",1754374034064,0.55,3675.7,3674.8,0.4712]
["bitfinex","ETHUSD",1754374034250,0.55,3675.7,3675.2,2.72093217]
["bitfinex","ETHUSD",1754374034251,0.55,3675.5,3675.2,2.72093217]
["bitfinex","ETHUSD",1754374034456,0.55,3675.5,3675.3,2.72085689]
["bitfinex","ETHUSD",1754374035052,0.55,3675.5,3675.3,3.17595689]
["bitfinex","ETHUSD",1754374035266,0.55,3675.5,3675.2,0.4712]
["bitfinex","ETHUSD",1754374035267,0.55,3675.6,3675.4,3.64709229]
["bitfinex","ETHUSD",1754374035776,0.55,3675.6,3675.5,0.4551]
["bitfinex","ETHUSD",1754374036264,0.55,3675.6,3675.5,3.17581826]
["bitfinex","ETHUSD",1754374038068,4.228,3675.7,3675.5,3.63939573]
["bitfinex","ETHUSD",1754374038579,4.228,3675.7,3675.5,0.9187]
["bitfinex","ETHUSD",1754374038951,4.228,3675.7,3675.5,0.4357]
["bitfinex","ETHUSD",1754374039156,4.228,3675.7,3675.5,3.15641571]
["bitfinex","ETHUSD",1754374040174,4.228,3675.7,3675.5,0.4357]
["bitfinex","ETHUSD",1754374040970,4.228,3675.7,3675.5,3.15640318]
["bitfinex","ETHUSD",1754374041195,0.55,3675.6,3675.4,2.72079193]
["bitfinex","ETHUSD",1754374041392,0.55,3675.6,3675.1,3.63967131]
["bitfinex","ETHUSD",1754374041557,1.0307,3675.6,3675.1,3.63967131]
["bitfinex","ETHUSD",1754374041871,0.4807,3675.5,3675.1,0.4357]
["bitfinex","ETHUSD",1754374042860,4.34792444,3675.6,3675.1,0.9187]
["bitfinex","ETHUSD",1754374043261,4.82862444,3675.6,3675.1,0.9187]
["bitfinex","ETHUSD",1754374043654,4.82862444,3675.6,3675.1,3.63969866]
["bitfinex","ETHUSD",1754374044027,4.82862444,3675.6,3675.2,2.72092892]
["bitfinex","ETHUSD",1754374044217,4.34792444,3675.6,3675.3,2.72085417]
["bitfinex","ETHUSD",1754374044357,3.55,3675.6,3675.3,3.15655417]
["bitfinex","ETHUSD",1754374044858,3.55,3675.6,3675.3,3.63955417]
["bitfinex","ETHUSD",1754374045374,3.55,3675.6,3675.3,0.9187]
["bitfinex","ETHUSD",1754374048108,3.55,3675.6,3675.2,2.72092633]
["bitfinex","ETHUSD",1754374048487,3.55,3675.6,3675.2,3.63962633]
["bitfinex","ETHUSD",1754374048875,3.55,3675.6,3675.2,0.9187]
["bitfinex","ETHUSD",1754374049075,3.55,3675.6,3675.2,3.63963988]
["bitfinex","ETHUSD",1754374050412,3.55,3675.6,3675.2,0.9187]
["bitfinex","ETHUSD",1754374050697,3.55,3675.6,3675.2,3.63963718]
["bitfinex","ETHUSD",1754374051421,3.55,3675.6,3675.2,0.9187]
["bitfinex","ETHUSD",1754374051623,4.64791258,3675.6,3675.2,0.483]
["bitfinex","ETHUSD",1754374051913,0.55,3675.3,3675.2,0.483]
["bitfinex","ETHUSD",1754374052114,4.761,3675.3,3675.2,0.483]
["bitfinex","ETHUSD",1754374054794,4.761,3675.3,3675.1,2.72094175]
["bitfinex","ETHUSD",1754374055113,4.761,3675.3,3675.1,3.15664175]
["bitfinex","ETHUSD",1754374056610,4.761,3675.3,3675.1,3.63964175]
["bitfinex","ETHUSD",1754374056828,4.761,3675.3,3674.5,0.002]
["bitfinex","ETHUSD",1754374056986,5.2417,3675.3,3674.9,2.72112263]
["bitfinex","ETHUSD",1754374057483,5.2417,3675.3,3674.9,0.4357]
["bitfinex","ETHUSD",1754374057694,5.21744209,3675.3,3674.8,2.72122772]
["bitfinex","ETHUSD",1754374057908,0.55,3675.1,3674.8,2.72122772]
["bitfinex","ETHUSD",1754374058113,4.206,3675.0,3674.8,2.72122772]
["bitfinex","ETHUSD",1754374058322,4.206,3675.0,3674.7,0.483]
["bitfinex","ETHUSD",1754374058525,4.756,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754374058707,4.756,3675.0,3674.8,3.15692886]
["bitfinex","ETHUSD",1754374059078,4.756,3675.0,3674.8,3.63992886]
["bitfinex","ETHUSD",1754374060323,4.756,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754374060824,4.756,3675.0,3674.9,3.15686248]
["bitfinex","ETHUSD",1754374061022,4.756,3675.0,3674.9,3.63986248]
["bitfinex","ETHUSD",1754374061434,2.72141427,3676.0,3674.9,24.59124794]
["bitfinex","ETHUSD",1754374061435,0.001,3676.0,3674.9,24.59124794]
["bitfinex","ETHUSD",1754374061640,4.203,3675.9,3675.8,2.72047598]
["bitfinex","ETHUSD",1754374061818,4.203,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374061997,4.753,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374062314,4.203,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374062716,4.753,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374066216,4.749,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374067933,0.55,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374068139,4.748,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374068342,0.55,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374068509,4.748,3675.9,3675.8,3.63917598]
["bitfinex","ETHUSD",1754374072425,0.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374072628,4.196,3676.0,3675.9,3.6270222]
["bitfinex","ETHUSD",1754374074537,4.196,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374074741,4.196,3676.0,3675.9,3.6270222]
["bitfinex","ETHUSD",1754374075327,0.001,3676.0,3675.9,3.6270222]
["bitfinex","ETHUSD",1754374075532,0.001,3676.0,3675.9,4.26178019]
["bitfinex","ETHUSD",1754374079716,0.001,3676.0,3675.9,8.45278019]
["bitfinex","ETHUSD",1754374080444,0.001,3676.0,3675.9,4.26178019]
["bitfinex","ETHUSD",1754374080950,0.001,3676.0,3675.1,25.75744199]
["bitfinex","ETHUSD",1754374080951,0.001,3676.0,3675.6,0.9066]
["bitfinex","ETHUSD",1754374081263,0.001,3676.0,3675.6,5.1036]
["bitfinex","ETHUSD",1754374081460,0.001,3676.0,3675.7,2.7205466]
["bitfinex","ETHUSD",1754374081813,0.001,3676.0,3675.8,3.62707633]
["bitfinex","ETHUSD",1754374082071,0.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374082356,0.001,3676.0,3675.9,3.6270222]
["bitfinex","ETHUSD",1754374083057,0.001,3676.0,3675.9,4.68187792]
["bitfinex","ETHUSD",1754374083561,0.001,3676.0,3675.8,2.72048315]
["bitfinex","ETHUSD",1754374083760,0.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374084212,0.001,3676.0,3675.9,3.1564222]
["bitfinex","ETHUSD",1754374085013,0.001,3676.0,3675.9,3.6270222]
["bitfinex","ETHUSD",1754374090965,0.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374092065,0.4711,3676.0,3675.6,0.002]
["bitfinex","ETHUSD",1754374092356,0.4711,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374092559,0.4711,3676.0,3675.8,2.72046923]
["bitfinex","ETHUSD",1754374092958,0.4711,3676.0,3675.7,2.72054202]
["bitfinex","ETHUSD",1754374093340,0.4711,3676.0,3675.8,2.72049173]
["bitfinex","ETHUSD",1754374093553,0.4711,3676.0,3675.7,2.72054546]
["bitfinex","ETHUSD",1754374093872,0.001,3676.0,3675.8,2.72049319]
["bitfinex","ETHUSD",1754374095449,0.001,3676.0,3675.8,3.15649319]
["bitfinex","ETHUSD",1754374096267,0.001,3676.0,3675.8,3.62709319]
["bitfinex","ETHUSD",1754374096651,0.001,3676.0,3675.8,2.72042317]
["bitfinex","ETHUSD",1754374096838,0.001,3676.0,3675.9,0.9143]
["bitfinex","ETHUSD",1754374097347,0.001,3676.0,3675.9,3.6347222]
["bitfinex","ETHUSD",1754374097865,0.001,3676.0,3675.8,2.7204711]
["bitfinex","ETHUSD",1754374098071,0.001,3676.0,3675.8,3.1822711]
["bitfinex","ETHUSD",1754374098363,0.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374098566,0.001,3676.0,3675.9,0.4618]
["bitfinex","ETHUSD",1754374099367,0.001,3676.0,3675.6,0.002]
["bitfinex","ETHUSD",1754374099554,0.55,3675.9,3675.6,0.002]
["bitfinex","ETHUSD",1754374099936,0.55,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374101369,4.188,3675.9,3675.6,0.4638]
["bitfinex","ETHUSD",1754374101555,4.187,3675.9,3675.7,2.72057023]
["bitfinex","ETHUSD",1754374101744,4.187,3675.9,3675.7,3.63487023]
["bitfinex","ETHUSD",1754374101944,4.188,3676.0,3675.8,3.18229224]
["bitfinex","ETHUSD",1754374102269,4.188,3676.0,3675.8,3.1822911]
["bitfinex","ETHUSD",1754374102672,4.188,3676.0,3675.8,3.6347911]
["bitfinex","ETHUSD",1754374104773,4.188,3676.0,3675.8,0.4618]
["bitfinex","ETHUSD",1754374104975,4.188,3676.0,3675.8,3.18228318]
["bitfinex","ETHUSD",1754374105445,1.0492,3675.9,3675.6,0.002]
["bitfinex","ETHUSD",1754374105852,4.735,3675.9,3675.7,0.9143]
["bitfinex","ETHUSD",1754374106061,4.735,3675.9,3675.8,0.9143]
["bitfinex","ETHUSD",1754374106375,0.001,3676.0,3675.8,3.63479621]
["bitfinex","ETHUSD",1754374106573,0.001,3676.0,3675.9,3.6347222]
["bitfinex","ETHUSD",1754374108445,0.001,3676.0,3675.9,3.1822222]
["bitfinex","ETHUSD",1754374108861,0.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754374110979,0.001,3676.0,3675.9,3.1822222]
["bitfinex","ETHUSD",1754374111280,0.001,3676.0,3675.9,3.6347222]
["bitfinex","ETHUSD",1754374116288,0.001,3676.0,3675.9,4.27045096]
["bitfinex","ETHUSD",1754374116456,1e-08,3676.0,3675.9,8.44845096]
["bitfinex","ETHUSD",1754374116780,1e-08,3676.0,3675.9,9.26533696]
["bitfinex","ETHUSD",1754374119188,1e-08,3676.0,3675.9,5.08733696]
["bitfinex","ETHUSD",1754374119359,1e-08,3676.0,3675.9,8.44845096]
["bitfinex","ETHUSD",1754374119558,1e-08,3676.0,3675.9,8.55737596]
["bitfinex","ETHUSD",1754374119960,1e-08,3676.0,3675.9,7.99495096]
["bitfinex","ETHUSD",1754374121500,1e-08,3676.0,3675.9,7.53115096]
["bitfinex","ETHUSD",1754374121857,1e-08,3676.0,3675.9,8.44545096]
["bitfinex","ETHUSD",1754374124862,0.40020001,3676.6,3676.3,2.72012621]
["bitfinex","ETHUSD",1754374125392,0.551,3676.8,3675.9,5.0893]
["bitfinex","ETHUSD",1754374125393,0.551,3676.8,3676.4,2.72003167]
["bitfinex","ETHUSD",1754374126804,0.55,3676.6,3676.4,2.72003167]
["bitfinex","ETHUSD",1754374126958,0.55,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754374127161,1.0093,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754374127362,0.001,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1754374127759,0.001,3676.8,3676.7,3.61373028]
["bitfinex","ETHUSD",1754374133815,0.001,3676.8,3676.7,4.66440113]
["bitfinex","ETHUSD",1754374138107,1.2028678,3676.9,3676.7,4.66440113]
["bitfinex","ETHUSD",1754374138108,1.2028678,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754374138307,1.2028678,3676.9,3676.8,7.7836563]
["bitfinex","ETHUSD",1754374138984,1.2028678,3676.9,3676.8,7.98495979]
["bitfinex","ETHUSD",1754374139305,1.2028678,3676.9,3676.8,10.71362165]
["bitfinex","ETHUSD",1754374142008,1e-08,3676.9,3676.8,10.71362165]
["bitfinex","ETHUSD",1754374142208,0.001,3677.6,3676.8,10.71362165]
["bitfinex","ETHUSD",1754374142209,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754374142379,0.001,3677.6,3677.5,6.88923861]
["bitfinex","ETHUSD",1754374142576,0.001,3677.6,3677.5,7.78313861]
["bitfinex","ETHUSD",1754374143024,0.001,3677.6,3677.5,8.37908544]
["bitfinex","ETHUSD",1754374143330,0.001,3677.6,3677.5,8.83338544]
["bitfinex","ETHUSD",1754374145504,0.001,3677.6,3677.5,7.93948544]
["bitfinex","ETHUSD",1754374145698,0.001,3677.6,3677.5,8.83338544]
["bitfinex","ETHUSD",1754374149420,0.001,3677.6,3677.5,4.20908544]
["bitfinex","ETHUSD",1754374149718,0.4603,3677.6,3677.5,4.169]
["bitfinex","ETHUSD",1754374150086,0.4603,3677.6,3677.5,6.88823861]
["bitfinex","ETHUSD",1754374150287,0.001,3677.6,3677.5,6.88823861]
["bitfinex","ETHUSD",1754374153018,0.001,3677.6,3676.4,0.002]
["bitfinex","ETHUSD",1754374153019,0.55,3677.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374153218,3.26925445,3677.5,3676.8,2.71969823]
["bitfinex","ETHUSD",1754374153392,0.55,3677.3,3676.8,2.71969823]
["bitfinex","ETHUSD",1754374153594,0.55,3677.1,3676.4,0.002]
["bitfinex","ETHUSD",1754374153797,2.71966077,3677.0,3676.4,0.002]
["bitfinex","ETHUSD",1754374154021,0.689,3677.0,3676.4,0.002]
["bitfinex","ETHUSD",1754374154220,0.55,3676.8,3676.4,0.002]
["bitfinex","ETHUSD",1754374154604,0.55,3677.0,3676.4,0.002]
["bitfinex","ETHUSD",1754374154811,0.55,3676.6,3676.4,0.002]
["bitfinex","ETHUSD",1754374155213,1.0093,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374161599,0.55,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374161923,1.0356,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374163599,3.75557824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374163794,4.63281254,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374164031,3.98527824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374164452,6.98527824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374166549,3.98527824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374167024,6.98527824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374170132,3.98527824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374170536,6.75557824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374173710,6.98527824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374174608,6.75557824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374176016,6.98527824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374177647,14.08527824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754374181659,14.08527824,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374183878,12.81997824,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374184034,16.99097824,3676.5,3676.4,0.45790001]
["bitfinex","ETHUSD",1754374184235,17.54097824,3676.5,3676.4,0.45790001]
["bitfinex","ETHUSD",1754374184430,16.99097824,3676.5,3676.4,0.45790001]
["bitfinex","ETHUSD",1754374184759,13.99097824,3676.5,3676.4,0.95170001]
["bitfinex","ETHUSD",1754374185150,16.99097824,3676.5,3676.4,0.95170001]
["bitfinex","ETHUSD",1754374185335,13.99097824,3676.5,3676.4,0.95170001]
["bitfinex","ETHUSD",1754374185535,17.54097824,3676.5,3676.4,0.95170001]
["bitfinex","ETHUSD",1754374185863,13.36997824,3676.5,3676.4,0.95170001]
["bitfinex","ETHUSD",1754374186066,10.65,3676.5,3676.4,0.95170001]
["bitfinex","ETHUSD",1754374186230,14.821,3676.5,3676.4,0.95170001]
["bitfinex","ETHUSD",1754374187535,0.001,3676.9,3676.4,0.95170001]
["bitfinex","ETHUSD",1754374187737,4.171,3676.8,3676.5,0.883]
["bitfinex","ETHUSD",1754374187965,4.171,3676.8,3676.6,0.883]
["bitfinex","ETHUSD",1754374188266,0.001,3676.9,3676.7,0.883]
["bitfinex","ETHUSD",1754374188455,4.171,3676.8,3676.5,2.71997824]
["bitfinex","ETHUSD",1754374188653,0.55,3676.6,3676.4,2.7200442]
["bitfinex","ETHUSD",1754374188967,4.721,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374189176,4.721,3676.5,3676.4,2.72005223]
["bitfinex","ETHUSD",1754374189666,0.55,3676.5,3676.4,3.60305223]
["bitfinex","ETHUSD",1754374189838,4.72,3676.5,3676.4,4.23537497]
["bitfinex","ETHUSD",1754374190149,4.72,3676.5,3676.4,1.51532275]
["bitfinex","ETHUSD",1754374190566,4.17,3676.5,3676.4,4.23537497]
["bitfinex","ETHUSD",1754374190802,0.001,3676.9,3676.4,1.51532275]
["bitfinex","ETHUSD",1754374190957,0.001,3676.9,3676.5,2.71997824]
["bitfinex","ETHUSD",1754374191157,0.001,3676.9,3676.7,2.71983028]
["bitfinex","ETHUSD",1754374191596,0.001,3676.9,3676.8,0.883]
["bitfinex","ETHUSD",1754374191789,0.551,3676.9,3676.8,0.883]
["bitfinex","ETHUSD",1754374191994,4.721,3676.9,3676.8,0.883]
["bitfinex","ETHUSD",1754374192163,0.55,3676.8,3676.4,1e-08]
["bitfinex","ETHUSD",1754374192365,4.72,3676.7,3676.6,0.883]
["bitfinex","ETHUSD",1754374192561,0.55,3676.6,3676.4,1e-08]
["bitfinex","ETHUSD",1754374192769,4.72,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374193291,4.72,3676.5,3676.4,2.72005223]
["bitfinex","ETHUSD",1754374193494,4.72,3676.5,3676.4,3.09369026]
["bitfinex","ETHUSD",1754374193660,4.72,3676.5,3676.4,3.97669026]
["bitfinex","ETHUSD",1754374193860,0.55,3676.5,3676.4,3.97669026]
["bitfinex","ETHUSD",1754374194898,4.17,3676.7,3676.5,2.71994501]
["bitfinex","ETHUSD",1754374195076,4.721,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754374195281,4.721,3676.9,3676.8,3.6027563]
["bitfinex","ETHUSD",1754374196798,4.721,3676.9,3676.8,0.883]
["bitfinex","ETHUSD",1754374199491,4.721,3676.9,3676.8,3.6027563]
["bitfinex","ETHUSD",1754374199709,4.721,3676.9,3676.8,0.883]
["bitfinex","ETHUSD",1754374200310,0.551,3676.9,3676.8,3.6027563]
["bitfinex","ETHUSD",1754374200609,0.001,3676.9,3676.8,4.23502115]
["bitfinex","ETHUSD",1754374203966,0.001,3676.9,3676.8,1.51526485]
["bitfinex","ETHUSD",1754374204165,0.001,3676.9,3676.8,0.883]
["bitfinex","ETHUSD",1754374204701,0.001,3676.9,3676.8,3.6027563]
["bitfinex","ETHUSD",1754374204918,0.001,3676.9,3676.8,0.883]
["bitfinex","ETHUSD",1754374205066,0.001,3676.9,3676.5,2.71996044]
["bitfinex","ETHUSD",1754374205265,0.001,3676.9,3676.7,0.4308]
["bitfinex","ETHUSD",1754374205508,0.001,3676.9,3676.5,3.60297034]
["bitfinex","ETHUSD",1754374205800,0.55,3676.8,3676.4,1e-08]
["bitfinex","ETHUSD",1754374206002,3.26977036,3676.8,3676.4,0.88300001]
["bitfinex","ETHUSD",1754374206215,0.55,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374206586,2.71990989,3676.6,3676.4,1e-08]
["bitfinex","ETHUSD",1754374206587,0.55,3676.6,3676.4,1e-08]
["bitfinex","ETHUSD",1754374206968,4.719,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374207496,10.90787824,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374207689,11.13757824,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374209097,10.90787824,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374209291,11.13757824,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374210701,11.13857824,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374213001,11.44921275,3676.5,3676.4,1e-08]
["bitfinex","ETHUSD",1754374213612,3.2702742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374213779,33.47570525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374214107,34.17430525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374221116,41.27430525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374223018,41.04460525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374226138,41.27430525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374226790,41.04460525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374226993,41.14360525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374227730,41.04460525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374229849,36.87560525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374230032,41.04560525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374233404,41.04660525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374233941,40.57770525,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754374234147,40.57770525,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374234148,12.8212742,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374234342,9.8212742,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374234645,16.9912742,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374234846,17.5412742,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374236525,13.3712742,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374236725,17.5402742,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374238425,17.8127742,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374238738,17.5402742,3676.1,3676.0,0.92140001]
["bitfinex","ETHUSD",1754374241510,3.27057023,3675.7,3675.6,0.9234]
["bitfinex","ETHUSD",1754374241705,17.53957023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374242317,17.53957023,3675.7,3675.6,0.9234]
["bitfinex","ETHUSD",1754374242907,10.65,3675.7,3675.6,0.9234]
["bitfinex","ETHUSD",1754374243107,14.819,3675.7,3675.6,0.9234]
["bitfinex","ETHUSD",1754374244727,0.001,3676.1,3675.6,3.64404424]
["bitfinex","ETHUSD",1754374244942,4.169,3676.0,3675.8,2.72047782]
["bitfinex","ETHUSD",1754374245341,4.169,3676.0,3675.7,0.36440442]
["bitfinex","ETHUSD",1754374245342,4.169,3676.0,3675.9,0.9214]
["bitfinex","ETHUSD",1754374245840,4.719,3676.0,3675.9,0.9214]
["bitfinex","ETHUSD",1754374246855,7.719,3676.0,3675.9,0.9214]
["bitfinex","ETHUSD",1754374247949,10.4393482,3676.0,3675.9,0.9214]
["bitfinex","ETHUSD",1754374248341,7.719,3676.0,3675.9,0.9214]
["bitfinex","ETHUSD",1754374250060,10.4393482,3676.0,3675.9,0.9675]
["bitfinex","ETHUSD",1754374250375,11.2113482,3676.0,3675.9,0.9675]
["bitfinex","ETHUSD",1754374250658,10.4393482,3676.0,3675.9,0.9675]
["bitfinex","ETHUSD",1754374252034,7.719,3676.0,3675.9,0.9675]
["bitfinex","ETHUSD",1754374252429,3.55,3676.0,3675.9,0.9675]
["bitfinex","ETHUSD",1754374252631,7.718,3676.0,3675.9,0.9675]
["bitfinex","ETHUSD",1754374255119,7.718,3676.0,3675.9,0.9695]
["bitfinex","ETHUSD",1754374255322,7.719,3676.0,3675.9,0.9695]
["bitfinex","ETHUSD",1754374255915,7.719,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374257805,11.6745482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374258271,11.2113482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374260609,10.4383482,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374261817,17.5383482,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374262612,10.101,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374262913,14.268,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374263483,14.818,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374263885,17.5383482,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374264084,14.818,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374266219,17.5383482,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374266429,17.5383482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374267904,14.818,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374268398,7.651,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374268600,4.167,3676.0,3675.9,3.6949222]
["bitfinex","ETHUSD",1754374268801,4.167,3676.0,3675.9,1.61624813]
["bitfinex","ETHUSD",1754374269220,4.167,3676.0,3675.9,4.33667033]
["bitfinex","ETHUSD",1754374269588,4.167,3676.0,3675.9,1.61624813]
["bitfinex","ETHUSD",1754374270291,0.001,3676.0,3675.9,1.61624813]
["bitfinex","ETHUSD",1754374270626,4.717,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374272321,4.717,3676.0,3675.9,3.6949222]
["bitfinex","ETHUSD",1754374272534,4.717,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374274818,4.717,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374275433,4.717,3676.0,3675.9,0.4748]
["bitfinex","ETHUSD",1754374275797,4.717,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374276431,4.717,3676.0,3675.9,0.4748]
["bitfinex","ETHUSD",1754374276604,4.717,3676.0,3675.9,0.9745]
["bitfinex","ETHUSD",1754374279302,4.717,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374279510,8.23512,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374279837,11.4292682,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374281133,10.9554682,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374283446,11.6589682,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374284012,11.4292682,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374285512,10.9554682,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374285845,11.4292682,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374286754,34.69539925,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374288132,34.46569925,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374288428,41.56569925,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374289938,41.09189925,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374290140,41.56569925,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374290835,18.5292682,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374291652,18.0554682,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374292354,10.651,3676.0,3675.9,0.9406]
["bitfinex","ETHUSD",1754374292514,11.265,3676.0,3675.9,0.9406]
["bitfinex","ETHUSD",1754374292718,11.265,3676.0,3675.9,3.6610222]
["bitfinex","ETHUSD",1754374293119,11.815,3676.0,3675.9,3.6610222]
["bitfinex","ETHUSD",1754374293352,14.815,3676.0,3675.9,3.6610222]
["bitfinex","ETHUSD",1754374293649,11.815,3676.0,3675.9,4.29938102]
["bitfinex","ETHUSD",1754374294247,11.815,3676.0,3675.9,1.57895882]
["bitfinex","ETHUSD",1754374294450,11.815,3676.0,3675.9,4.29938102]
["bitfinex","ETHUSD",1754374295051,0.001,3676.0,3675.9,4.29938102]
["bitfinex","ETHUSD",1754374295657,0.001,3676.0,3675.9,1.57895882]
["bitfinex","ETHUSD",1754374295955,0.001,3676.0,3675.9,0.9406]
["bitfinex","ETHUSD",1754374296153,4.715,3676.0,3675.9,0.9406]
["bitfinex","ETHUSD",1754374297053,4.715,3676.0,3675.9,3.6610222]
["bitfinex","ETHUSD",1754374305473,4.715,3676.0,3675.9,0.9406]
["bitfinex","ETHUSD",1754374305643,4.715,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374306173,4.715,3676.0,3675.9,0.9406]
["bitfinex","ETHUSD",1754374306356,4.715,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374306673,5.2126,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374306874,5.73396,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374307441,5.23636,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374307941,7.9567082,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374308251,8.4543082,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374310473,4.715,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374310648,4.715,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374311057,7.4353482,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374311369,7.4353482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374311569,0.001,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374311870,0.551,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374312277,0.001,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374312780,0.551,3676.0,3675.9,0.4725]
["bitfinex","ETHUSD",1754374313478,0.551,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374314363,0.551,3676.0,3675.9,3.6434222]
["bitfinex","ETHUSD",1754374315977,0.551,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374316479,0.551,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374317045,0.551,3676.0,3675.9,0.4725]
["bitfinex","ETHUSD",1754374317249,0.551,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374317980,0.551,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374318159,4.9503482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374318365,1.7324,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374321284,0.551,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374321472,0.551,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374321473,4.712,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374323193,0.551,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374323491,4.712,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374323700,4.712,3676.0,3675.9,3.6434222]
["bitfinex","ETHUSD",1754374323871,4.712,3676.0,3675.9,0.923]
["bitfinex","ETHUSD",1754374324212,0.551,3676.0,3675.9,3.6434222]
["bitfinex","ETHUSD",1754374324419,4.712,3676.0,3675.9,3.6434222]
["bitfinex","ETHUSD",1754374325655,0.551,3676.0,3675.9,3.6434222]
["bitfinex","ETHUSD",1754374333290,0.001,3676.0,3675.9,0.66380206]
["bitfinex","ETHUSD",1754374333504,0.001,3676.0,3675.9,3.35702004]
["bitfinex","ETHUSD",1754374333670,0.001,3676.0,3675.9,3.38422426]
["bitfinex","ETHUSD",1754374333867,0.001,3676.0,3675.9,3.35702004]
["bitfinex","ETHUSD",1754374334304,0.001,3676.0,3675.9,3.38422426]
["bitfinex","ETHUSD",1754374334529,0.001,3676.0,3675.9,3.58586909]
["bitfinex","ETHUSD",1754374335276,0.001,3676.0,3675.9,4.50686909]
["bitfinex","ETHUSD",1754374335684,0.001,3676.0,3675.9,4.47966487]
["bitfinex","ETHUSD",1754374336778,0.001,3676.0,3675.9,8.63966487]
["bitfinex","ETHUSD",1754374340516,0.001,3676.0,3675.9,8.68806487]
["bitfinex","ETHUSD",1754374341798,0.001,3676.0,3675.9,8.69006487]
["bitfinex","ETHUSD",1754374343508,0.001,3676.0,3675.9,8.19166487]
["bitfinex","ETHUSD",1754374343705,0.001,3676.0,3675.9,3.56066487]
["bitfinex","ETHUSD",1754374343905,0.4591,3676.0,3675.9,6.8814222]
["bitfinex","ETHUSD",1754374344131,0.001,3676.0,3675.9,6.8814222]
["bitfinex","ETHUSD",1754374346511,0.001,3676.0,3675.9,7.3534222]
["bitfinex","ETHUSD",1754374346909,0.001,3676.0,3675.9,6.8814222]
["bitfinex","ETHUSD",1754374347115,0.4591,3676.0,3675.9,6.8814222]
["bitfinex","ETHUSD",1754374347634,0.4591,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374347806,0.9075,3676.0,3675.9,4.16]
["bitfinex","ETHUSD",1754374348008,0.9075,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374348204,1.82036875,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374349326,4.54071695,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374351047,1.82036875,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374351202,1.0091,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374351934,1.4575,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374352239,0.551,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374352456,0.001,3676.0,3675.9,0.9724]
["bitfinex","ETHUSD",1754374352654,0.001,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374353242,0.001,3676.0,3675.9,2.7224222]
["bitfinex","ETHUSD",1754374353410,0.001,3676.0,3675.9,3.6928222]
["bitfinex","ETHUSD",1754374355441,0.001,3676.0,3675.9,2.7224222]
["bitfinex","ETHUSD",1754374357139,0.001,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374357344,0.4591,3676.0,3675.9,4.16]
["bitfinex","ETHUSD",1754374358244,0.001,3676.0,3675.9,6.8804222]
["bitfinex","ETHUSD",1754374358841,0.001,3676.0,3675.9,2.7224222]
["bitfinex","ETHUSD",1754374359613,0.001,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374359813,0.001,3676.0,3675.9,4.16]
["bitfinex","ETHUSD",1754374359814,0.4591,3676.0,3675.9,4.16]
["bitfinex","ETHUSD",1754374360049,0.001,3676.0,3675.9,6.8804222]
["bitfinex","ETHUSD",1754374361652,0.001,3676.0,3675.9,2.7224222]
["bitfinex","ETHUSD",1754374361829,0.4591,3676.0,3675.9,6.8804222]
["bitfinex","ETHUSD",1754374362027,0.4591,3676.0,3675.9,4.16]
["bitfinex","ETHUSD",1754374362220,0.4591,3676.0,3675.9,6.8804222]
["bitfinex","ETHUSD",1754374363238,0.001,3676.0,3675.9,6.8804222]
["bitfinex","ETHUSD",1754374364953,0.4591,3676.0,3675.9,6.8804222]
["bitfinex","ETHUSD",1754374366943,0.001,3676.0,3675.9,6.8804222]
["bitfinex","ETHUSD",1754374367145,0.001,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754374367326,0.001,3676.4,3676.3,6.87712621]
["bitfinex","ETHUSD",1754374367521,0.001,3676.4,3676.3,7.81242621]
["bitfinex","ETHUSD",1754374368044,0.001,3676.4,3676.3,3.65542621]
["bitfinex","ETHUSD",1754374368378,0.001,3676.4,3676.3,6.87712621]
["bitfinex","ETHUSD",1754374368669,0.484,3676.4,3676.3,6.87712621]
["bitfinex","ETHUSD",1754374368862,0.484,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754374369037,0.484,3676.4,3676.3,4.157]
["bitfinex","ETHUSD",1754374369440,0.484,3676.4,3676.3,6.87712621]
["bitfinex","ETHUSD",1754374371163,0.001,3676.4,3676.3,6.87712621]
["bitfinex","ETHUSD",1754374371320,0.001,3676.4,3676.3,4.6151639]
["bitfinex","ETHUSD",1754374371525,0.001,3676.4,3676.3,8.7721639]
["bitfinex","ETHUSD",1754374371720,0.001,3676.4,3676.3,7.81242621]
["bitfinex","ETHUSD",1754374372753,0.001,3676.4,3676.3,6.87712621]
["bitfinex","ETHUSD",1754374373850,0.001,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754374374171,0.001,3676.4,3676.3,6.87712621]
["bitfinex","ETHUSD",1754374376262,0.001,3676.4,3676.1,2.72024748]
["bitfinex","ETHUSD",1754374376443,0.484,3676.4,3676.2,4.157]
["bitfinex","ETHUSD",1754374376645,0.928,3676.4,3676.2,4.157]
["bitfinex","ETHUSD",1754374376845,0.484,3676.4,3676.1,2.72026345]
["bitfinex","ETHUSD",1754374377040,0.444,3676.3,3676.0,6.87633332]
["bitfinex","ETHUSD",1754374377259,0.927,3676.3,3676.0,6.87633332]
["bitfinex","ETHUSD",1754374377454,0.444,3676.3,3676.1,2.72026151]
["bitfinex","ETHUSD",1754374377670,0.483,3676.2,3676.1,2.72026151]
["bitfinex","ETHUSD",1754374377867,0.483,3676.2,3676.0,2.72033043]
["bitfinex","ETHUSD",1754374378168,0.444,3676.3,3676.0,2.72033043]
["bitfinex","ETHUSD",1754374378169,0.483,3676.1,3676.0,6.87633043]
["bitfinex","ETHUSD",1754374378366,0.483,3676.1,3675.9,0.002]
["bitfinex","ETHUSD",1754374378568,0.483,3676.1,3676.0,4.156]
["bitfinex","ETHUSD",1754374378761,0.444,3676.3,3676.0,4.156]
["bitfinex","ETHUSD",1754374378959,0.444,3676.3,3675.9,4.158]
["bitfinex","ETHUSD",1754374379457,0.483,3676.2,3675.9,4.158]
["bitfinex","ETHUSD",1754374381279,0.483,3676.1,3675.9,4.158]
["bitfinex","ETHUSD",1754374382964,0.483,3676.1,3675.9,0.002]
["bitfinex","ETHUSD",1754374383573,0.483,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374383787,0.483,3676.0,3675.9,4.158]
["bitfinex","ETHUSD",1754374383987,0.444,3676.3,3675.9,4.158]
["bitfinex","ETHUSD",1754374384192,0.483,3676.2,3675.9,4.158]
["bitfinex","ETHUSD",1754374384480,0.483,3676.1,3675.9,4.158]
["bitfinex","ETHUSD",1754374384678,0.444,3676.3,3675.9,0.002]
["bitfinex","ETHUSD",1754374384972,0.483,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374385584,3.6473482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374385769,8.08969471,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374388581,8.08969471,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374395479,8.19868671,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374397858,15.29868671,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754374400283,3.27057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374400594,10.42657023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374400907,11.36647023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374403193,11.47546723,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374403797,11.36647023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374404106,12.36781374,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374407400,12.25881674,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374407765,12.36781374,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374407998,12.25881674,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374408496,12.36781374,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374409970,12.25881674,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374411795,12.36781374,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374412195,12.25881674,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754374412805,6.27064424,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754374412978,7.4027524,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754374415618,14.5027524,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754374424538,14.5027524,3675.6,3674.0,0.002]
["bitfinex","ETHUSD",1754374424539,6.27116248,3674.9,3674.0,0.002]
["bitfinex","ETHUSD",1754374424745,10.42616248,3674.9,3674.0,0.002]
["bitfinex","ETHUSD",1754374425340,11.31850899,3674.9,3674.0,0.002]
["bitfinex","ETHUSD",1754374426038,18.88860899,3674.9,3674.0,0.002]
["bitfinex","ETHUSD",1754374426640,18.88860899,3674.9,3674.5,0.4302]
["bitfinex","ETHUSD",1754374427046,18.41850899,3674.9,3674.5,0.4302]
["bitfinex","ETHUSD",1754374427215,18.41850899,3674.9,3674.5,0.8777]
["bitfinex","ETHUSD",1754374427715,18.41850899,3674.9,3674.5,0.4302]
["bitfinex","ETHUSD",1754374428128,18.41850899,3674.9,3674.5,0.8777]
["bitfinex","ETHUSD",1754374428548,18.86610899,3674.9,3674.5,0.002]
["bitfinex","ETHUSD",1754374428850,18.87250899,3674.9,3674.5,0.002]
["bitfinex","ETHUSD",1754374429011,19.32010899,3674.9,3674.5,0.002]
["bitfinex","ETHUSD",1754374431143,18.41850899,3674.9,3674.5,0.002]
["bitfinex","ETHUSD",1754374431341,18.41850899,3674.9,3674.7,1e-08]
["bitfinex","ETHUSD",1754374431342,6.27123652,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754374431540,14.93484468,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754374432626,6.2714587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374432852,10.4264587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374433045,17.5264587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374433248,18.4280587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374433420,19.32040521,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374433619,15.16540521,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374433829,18.41880521,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374434123,17.5264587,3674.5,3674.4,0.44560001]
["bitfinex","ETHUSD",1754374434691,17.5264587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374435346,18.4280587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374437312,18.5370837,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374437547,18.0894837,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374437750,18.5370837,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374441150,18.0894837,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374441741,17.6354837,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374441948,18.0894837,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374442423,18.5370837,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754374442823,6.27153276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1754374443021,7.17313276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1754374443530,7.28217476,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1754374445350,6.27175498,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754374445554,17.52575498,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754374445742,18.42735498,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754374445940,18.53640198,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754374450184,6.27182906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754374450530,7.17342906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754374451266,14.27342906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754374452138,6.27227364,3673.4,3673.3,0.4475]
["bitfinex","ETHUSD",1754374452475,10.42627364,3673.4,3673.3,0.4475]
["bitfinex","ETHUSD",1754374453238,6.27234775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754374454073,6.72634775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754374454790,7.40254775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754374456980,14.50254775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754374457452,16.96707961,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754374457963,6.27271836,3672.8,3672.7,0.8931]
["bitfinex","ETHUSD",1754374458149,10.42671836,3672.8,3672.7,0.8931]
["bitfinex","ETHUSD",1754374459778,10.42671836,3672.8,3672.7,0.4456]
["bitfinex","ETHUSD",1754374460350,3.55,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374460552,7.704,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374460795,7.704,3672.5,3672.4,0.8973]
["bitfinex","ETHUSD",1754374460951,10.42694077,3672.5,3672.4,0.8973]
["bitfinex","ETHUSD",1754374461787,10.42694077,3672.5,3672.4,0.4498]
["bitfinex","ETHUSD",1754374462950,10.42694077,3672.5,3672.4,0.8973]
["bitfinex","ETHUSD",1754374464299,10.42694077,3672.5,3672.4,0.4498]
["bitfinex","ETHUSD",1754374464488,10.42694077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374471899,17.98084077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374472075,17.52694077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374472276,17.98084077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374473900,18.41394077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374475736,7.1,3672.5,3672.4,0.4498]
["bitfinex","ETHUSD",1754374476012,11.253,3672.5,3672.4,0.8973]
["bitfinex","ETHUSD",1754374476184,11.253,3672.5,3672.4,1.25934839]
["bitfinex","ETHUSD",1754374477004,11.253,3672.5,3672.4,3.98236331]
["bitfinex","ETHUSD",1754374477005,11.252,3672.5,3672.4,3.98236331]
["bitfinex","ETHUSD",1754374477710,4.152,3672.5,3672.4,3.98236331]
["bitfinex","ETHUSD",1754374477915,4.152,3672.5,3672.4,1.25934839]
["bitfinex","ETHUSD",1754374478116,0.55,3672.9,3672.4,3.98233602]
["bitfinex","ETHUSD",1754374478323,3.0,3672.7,3672.4,3.08703602]
["bitfinex","ETHUSD",1754374478615,4.152,3672.6,3672.5,0.8953]
["bitfinex","ETHUSD",1754374484115,4.152,3672.6,3672.5,0.4478]
["bitfinex","ETHUSD",1754374484291,6.27294077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374484628,6.72684077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374485126,7.15994077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374486522,6.72684077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374486826,7.19614077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374487703,6.72684077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374488319,3.55,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374488490,3.0,3672.5,3672.4,0.8923]
["bitfinex","ETHUSD",1754374488692,4.151,3672.5,3672.4,1.25383782]
["bitfinex","ETHUSD",1754374489323,11.80958491,3673.2,3672.5,2.72292771]
["bitfinex","ETHUSD",1754374489524,4.151,3673.1,3672.6,0.8903]
["bitfinex","ETHUSD",1754374489712,3.55,3673.0,3672.7,0.8903]
["bitfinex","ETHUSD",1754374490026,3.0,3672.8,3672.7,0.4475]
["bitfinex","ETHUSD",1754374490222,3.0,3672.8,3672.7,0.8903]
["bitfinex","ETHUSD",1754374490426,3.0,3672.8,3672.7,0.4428]
["bitfinex","ETHUSD",1754374490626,3.0,3672.8,3672.5,0.4475]
["bitfinex","ETHUSD",1754374490795,4.151,3672.7,3672.5,0.4475]
["bitfinex","ETHUSD",1754374490998,4.151,3672.7,3672.4,0.36353782]
["bitfinex","ETHUSD",1754374491201,0.4903,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754374491510,4.151,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374492030,4.6413,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374492413,4.151,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374492814,4.151,3672.5,3672.4,0.8923]
["bitfinex","ETHUSD",1754374493020,4.151,3672.5,3672.4,0.4448]
["bitfinex","ETHUSD",1754374493228,4.151,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374494635,4.151,3672.5,3672.4,2.72501492]
["bitfinex","ETHUSD",1754374495236,4.151,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374495734,4.15,3672.5,3672.4,3.80167098]
["bitfinex","ETHUSD",1754374495906,4.15,3672.5,3672.4,4.24917098]
["bitfinex","ETHUSD",1754374497437,4.15,3672.5,3672.4,3.80167098]
["bitfinex","ETHUSD",1754374498543,4.15,3672.5,3672.4,1.07865606]
["bitfinex","ETHUSD",1754374498717,4.15,3672.5,3672.4,2.72501492]
["bitfinex","ETHUSD",1754374499708,4.15,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374500443,4.15,3672.5,3672.4,2.72501492]
["bitfinex","ETHUSD",1754374501719,4.6403,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374501910,4.15,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374502285,4.149,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374502429,4.149,3672.5,3672.4,2.72499507]
["bitfinex","ETHUSD",1754374503112,4.149,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374504348,4.6393,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374504923,5.1086,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374505135,11.89240077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754374505644,11.89240077,3672.5,3672.4,1.002]
["bitfinex","ETHUSD",1754374506548,7.74340077,3672.5,3672.4,1.002]
["bitfinex","ETHUSD",1754374506721,11.89240077,3672.5,3672.4,1.002]
["bitfinex","ETHUSD",1754374507655,11.89240077,3672.5,3672.4,1.002]
["bitfinex","ETHUSD",1754374512861,18.99240077,3672.5,3672.4,1.002]
["bitfinex","ETHUSD",1754374515084,18.99240077,3672.5,3672.4,2.002]
["bitfinex","ETHUSD",1754374517065,18.99240077,3672.5,3672.4,1.53278125]
["bitfinex","ETHUSD",1754374527370,18.99140077,3672.5,3672.4,1.53278125]
["bitfinex","ETHUSD",1754374530198,14.84340077,3672.5,3672.4,1.53278125]
["bitfinex","ETHUSD",1754374530406,18.99140077,3672.5,3672.4,1.53278125]
["bitfinex","ETHUSD",1754374534204,18.99140077,3672.5,3672.4,1.0537871]
["bitfinex","ETHUSD",1754374534585,6.27323738,3672.1,3672.0,0.6782]
["bitfinex","ETHUSD",1754374534784,18.56373205,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374535101,19.49533205,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374536178,19.63757467,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374536715,14.66808467,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374536880,18.81508467,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374537206,19.18337467,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374537916,19.63757467,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374538319,15.49057467,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374538609,12.96548,3672.1,3672.0,0.88660001]
["bitfinex","ETHUSD",1754374538816,17.66248,3672.1,3672.0,0.88660001]
["bitfinex","ETHUSD",1754374539687,40.69891105,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374539898,41.63051105,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374541010,17.66248,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374541592,13.51548,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374541790,17.52023738,3672.1,3672.0,0.88660001]
["bitfinex","ETHUSD",1754374542215,17.52023738,3672.1,3672.0,0.43910001]
["bitfinex","ETHUSD",1754374544083,13.37323738,3672.1,3672.0,0.43910001]
["bitfinex","ETHUSD",1754374544415,17.52023738,3672.1,3672.0,0.43910001]
["bitfinex","ETHUSD",1754374544617,17.52023738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374545186,17.52023738,3672.1,3672.0,0.43910001]
["bitfinex","ETHUSD",1754374545715,13.37323738,3672.1,3672.0,0.43910001]
["bitfinex","ETHUSD",1754374545939,17.51923738,3672.1,3672.0,0.43910001]
["bitfinex","ETHUSD",1754374547918,17.51923738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374548823,10.65,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754374549118,11.246,3672.1,3672.0,0.88820001]
["bitfinex","ETHUSD",1754374549502,14.246,3672.1,3672.0,0.88820001]
["bitfinex","ETHUSD",1754374552823,10.1,3672.1,3672.0,3.97268262]
["bitfinex","ETHUSD",1754374552993,0.001,3672.5,3672.0,3.97266397]
["bitfinex","ETHUSD",1754374553328,4.145,3672.4,3672.2,2.72312907]
["bitfinex","ETHUSD",1754374553487,0.001,3672.5,3672.0,3.08446397]
["bitfinex","ETHUSD",1754374553697,4.145,3672.4,3672.3,0.8882]
["bitfinex","ETHUSD",1754374553897,4.145,3672.4,3672.3,1.55777735]
["bitfinex","ETHUSD",1754374554637,4.145,3672.4,3672.3,4.28086642]
["bitfinex","ETHUSD",1754374555909,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754374556123,0.001,3672.5,3672.4,3.61121492]
["bitfinex","ETHUSD",1754374557399,0.001,3672.5,3672.4,3.63844506]
["bitfinex","ETHUSD",1754374557634,0.001,3672.5,3672.4,6.33987678]
["bitfinex","ETHUSD",1754374559345,0.001,3672.9,3672.8,25.75914941]
["bitfinex","ETHUSD",1754374559700,0.001,3672.9,3672.8,26.64734941]
["bitfinex","ETHUSD",1754374560317,0.001,3672.9,3672.8,7.75491836]
["bitfinex","ETHUSD",1754374560539,0.001,3672.9,3672.8,3.61091836]
["bitfinex","ETHUSD",1754374560750,0.001,3672.9,3672.8,4.24429778]
["bitfinex","ETHUSD",1754374564235,0.001,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754374564400,0.001,3673.2,3673.1,29.92915198]
["bitfinex","ETHUSD",1754374564604,0.001,3673.2,3673.1,30.79012703]
["bitfinex","ETHUSD",1754374564805,0.001,3673.2,3673.1,33.51878889]
["bitfinex","ETHUSD",1754374566264,0.001,3673.2,3673.1,6.33935784]
["bitfinex","ETHUSD",1754374566560,0.001,3673.2,3673.1,7.75369598]
["bitfinex","ETHUSD",1754374568034,0.001,3673.2,3673.1,30.79012703]
["bitfinex","ETHUSD",1754374568426,0.001,3673.2,3673.1,26.64712703]
["bitfinex","ETHUSD",1754374568634,0.001,3673.2,3673.1,30.78912703]
["bitfinex","ETHUSD",1754374572568,0.001,3673.2,3673.1,26.19962703]
["bitfinex","ETHUSD",1754374572746,0.001,3673.2,3673.1,33.07028889]
["bitfinex","ETHUSD",1754374572942,0.001,3673.2,3673.1,28.92828889]
["bitfinex","ETHUSD",1754374573267,0.001,3673.2,3673.1,33.51778889]
["bitfinex","ETHUSD",1754374573763,0.001,3673.2,3673.1,29.37578889]
["bitfinex","ETHUSD",1754374574166,0.001,3673.2,3673.1,32.62858889]
["bitfinex","ETHUSD",1754374574372,0.001,3673.2,3673.1,33.51678889]
["bitfinex","ETHUSD",1754374580561,0.001,3673.2,3673.1,32.62858889]
["bitfinex","ETHUSD",1754374581685,0.001,3673.2,3673.1,33.08918889]
["bitfinex","ETHUSD",1754374582074,0.001,3673.2,3673.1,33.53668889]
["bitfinex","ETHUSD",1754374583275,0.001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754374583483,0.001,3673.3,3673.2,6.38640793]
["bitfinex","ETHUSD",1754374583670,1e-08,3673.3,3673.2,6.35918372]
["bitfinex","ETHUSD",1754374585384,1e-08,3673.3,3673.2,5.45108372]
["bitfinex","ETHUSD",1754374585687,1e-08,3673.3,3673.2,5.47830793]
["bitfinex","ETHUSD",1754374585884,1e-08,3673.3,3673.2,5.45108372]
["bitfinex","ETHUSD",1754374586049,1e-08,3673.3,3673.2,8.93890793]
["bitfinex","ETHUSD",1754374586251,1e-08,3673.6,3673.5,5.72219953]
["bitfinex","ETHUSD",1754374586483,0.001,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754374586692,0.001,3674.0,3673.9,29.92555323]
["bitfinex","ETHUSD",1754374586893,0.001,3674.0,3673.9,30.8064342]
["bitfinex","ETHUSD",1754374587788,0.001,3674.0,3673.9,30.5622392]
["bitfinex","ETHUSD",1754374591485,0.001,3674.0,3673.9,31.0097392]
["bitfinex","ETHUSD",1754374591690,0.001,3674.0,3673.9,33.59571391]
["bitfinex","ETHUSD",1754374591981,0.001,3674.0,3673.9,33.14821391]
["bitfinex","ETHUSD",1754374592284,0.001,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754374592490,0.001,3675.5,3675.2,2.72094035]
["bitfinex","ETHUSD",1754374592491,0.4528,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754374592655,0.001,3675.3,3675.2,6.85994035]
["bitfinex","ETHUSD",1754374592859,0.001,3675.3,3675.2,7.32667673]
["bitfinex","ETHUSD",1754374593049,0.4575,3675.3,3675.2,4.139]
["bitfinex","ETHUSD",1754374593254,0.9093,3675.3,3675.2,4.139]
["bitfinex","ETHUSD",1754374593477,0.9093,3675.3,3675.2,6.85994035]
["bitfinex","ETHUSD",1754374594364,0.4575,3675.3,3675.2,6.85994035]
["bitfinex","ETHUSD",1754374595477,0.9093,3675.3,3675.2,6.85994035]
["bitfinex","ETHUSD",1754374595684,0.9093,3675.3,3675.2,9.58860221]
["bitfinex","ETHUSD",1754374597801,0.4575,3675.3,3675.2,9.58860221]
["bitfinex","ETHUSD",1754374598671,0.001,3675.3,3675.2,9.58860221]
["bitfinex","ETHUSD",1754374599171,1e-08,3675.3,3675.2,10.04920221]
["bitfinex","ETHUSD",1754374599668,1e-08,3675.3,3675.2,9.58860221]
["bitfinex","ETHUSD",1754374599868,0.4528,3675.9,3675.5,2.72071826]
["bitfinex","ETHUSD",1754374600101,0.4528,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754374600303,0.4528,3675.9,3675.8,6.85849621]
["bitfinex","ETHUSD",1754374601075,0.001,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754374601504,0.001,3676.1,3676.0,6.8613482]
["bitfinex","ETHUSD",1754374601904,0.9093,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754374602606,0.9093,3676.1,3676.0,6.8763482]
["bitfinex","ETHUSD",1754374605096,0.001,3676.1,3676.0,7.83603264]
["bitfinex","ETHUSD",1754374605719,0.001,3676.1,3676.0,3.68003264]
["bitfinex","ETHUSD",1754374605919,0.001,3676.1,3676.0,7.84003264]
["bitfinex","ETHUSD",1754374606123,0.001,3676.1,3676.0,3.68003264]
["bitfinex","ETHUSD",1754374606324,0.4575,3676.1,3676.0,7.83903264]
["bitfinex","ETHUSD",1754374606526,0.9093,3676.1,3676.0,7.83903264]
["bitfinex","ETHUSD",1754374607029,0.001,3676.1,3676.0,7.83903264]
["bitfinex","ETHUSD",1754374608402,0.4969,3676.1,3676.0,7.83903264]
["bitfinex","ETHUSD",1754374608610,0.9299,3676.1,3676.0,7.83903264]
["bitfinex","ETHUSD",1754374608806,0.001,3676.1,3676.0,7.83903264]
["bitfinex","ETHUSD",1754374609102,0.001,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1754374609325,0.001,3676.3,3676.2,9.60586206]
["bitfinex","ETHUSD",1754374609624,0.001,3676.3,3676.2,10.05756206]
["bitfinex","ETHUSD",1754374610620,0.001,3676.3,3676.2,10.51016206]
["bitfinex","ETHUSD",1754374611426,0.001,3676.4,3676.3,3.65162747]
["bitfinex","ETHUSD",1754374611627,0.001,3676.4,3676.3,5.34537229]
["bitfinex","ETHUSD",1754374612198,0.001,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754374612432,0.001,3676.5,3676.4,7.32875222]
["bitfinex","ETHUSD",1754374612926,0.001,3677.1,3676.7,2.71983028]
["bitfinex","ETHUSD",1754374613107,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754374613308,0.001,3677.1,3677.0,6.88260837]
["bitfinex","ETHUSD",1754374621336,0.001,3677.1,3677.0,7.33430837]
["bitfinex","ETHUSD",1754374625328,0.001,3677.1,3677.0,6.88260837]
["bitfinex","ETHUSD",1754374625842,0.4969,3677.1,3677.0,6.88260837]
["bitfinex","ETHUSD",1754374626005,0.4969,3677.1,3677.0,8.17752049]
["bitfinex","ETHUSD",1754374626206,0.001,3677.1,3677.0,8.17752049]
["bitfinex","ETHUSD",1754374627127,0.001,3677.1,3677.0,4.01452049]
["bitfinex","ETHUSD",1754374627311,0.4969,3677.1,3677.0,8.16852049]
["bitfinex","ETHUSD",1754374627514,0.9299,3677.1,3677.0,8.16852049]
["bitfinex","ETHUSD",1754374627737,0.9299,3677.1,3677.0,4.01452049]
["bitfinex","ETHUSD",1754374627946,0.9299,3677.1,3677.0,8.16752049]
["bitfinex","ETHUSD",1754374628345,0.9299,3677.1,3677.0,4.01452049]
["bitfinex","ETHUSD",1754374628525,0.9299,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754374628708,0.9299,3677.1,3677.0,6.87260837]
["bitfinex","ETHUSD",1754374630117,0.9299,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754374630315,0.9299,3677.1,3677.0,6.87260837]
["bitfinex","ETHUSD",1754374632950,0.9299,3677.1,3677.0,4.152]
["bitfinex","ETHUSD",1754374633714,0.9299,3677.1,3676.3,1.69374482]
["bitfinex","ETHUSD",1754374633921,0.9289,3677.0,3676.5,2.71993109]
["bitfinex","ETHUSD",1754374634122,0.9289,3676.9,3676.6,4.151]
["bitfinex","ETHUSD",1754374634322,0.9289,3676.8,3676.7,4.151]
["bitfinex","ETHUSD",1754374634637,0.9289,3676.8,3676.1,2.7202415]
["bitfinex","ETHUSD",1754374634841,0.9289,3676.8,3675.9,6.534]
["bitfinex","ETHUSD",1754374634842,0.9289,3676.7,3676.4,2.72005202]
["bitfinex","ETHUSD",1754374635036,0.9289,3676.6,3676.5,4.152]
["bitfinex","ETHUSD",1754374635463,0.9289,3676.6,3676.4,2.72005202]
["bitfinex","ETHUSD",1754374635629,2.72054984,3677.1,3676.5,4.151]
["bitfinex","ETHUSD",1754374635960,2.71962569,3677.0,3676.5,4.151]
["bitfinex","ETHUSD",1754374636157,0.54499452,3677.1,3676.0,2.72034515]
["bitfinex","ETHUSD",1754374636340,3.64859425,3676.9,3676.0,2.72034515]
["bitfinex","ETHUSD",1754374636669,0.9289,3676.8,3676.3,2.72011823]
["bitfinex","ETHUSD",1754374636853,0.4525,3676.7,3676.4,4.15]
["bitfinex","ETHUSD",1754374637060,0.9142,3676.7,3676.4,4.15]
["bitfinex","ETHUSD",1754374637530,2.71965746,3677.0,3676.3,2.72009627]
["bitfinex","ETHUSD",1754374637732,0.9142,3676.6,3676.4,4.15]
["bitfinex","ETHUSD",1754374638036,0.9142,3676.5,3676.4,6.87005222]
["bitfinex","ETHUSD",1754374638961,0.001,3677.1,3676.4,5.10902427]
["bitfinex","ETHUSD",1754374639145,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754374642658,0.001,3677.1,3677.0,3.63770837]
["bitfinex","ETHUSD",1754374643345,0.001,3677.1,3677.0,3.18950837]
["bitfinex","ETHUSD",1754374643534,0.001,3677.1,3677.0,3.63770837]
["bitfinex","ETHUSD",1754374644869,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754374645035,0.001,3677.1,3677.0,7.82754277]
["bitfinex","ETHUSD",1754374646748,0.001,3677.1,3677.0,8.29744277]
["bitfinex","ETHUSD",1754374647065,0.001,3677.1,3677.0,4.14844277]
["bitfinex","ETHUSD",1754374647263,0.001,3677.1,3677.0,7.82754277]
["bitfinex","ETHUSD",1754374647564,0.001,3677.1,3677.0,7.82554277]
["bitfinex","ETHUSD",1754374647773,0.001,3677.1,3677.0,3.67854277]
["bitfinex","ETHUSD",1754374648069,0.9152,3677.1,3677.0,6.86660837]
["bitfinex","ETHUSD",1754374648235,0.4535,3677.1,3677.0,6.86660837]
["bitfinex","ETHUSD",1754374648566,0.001,3677.1,3677.0,6.86660837]
["bitfinex","ETHUSD",1754374648768,0.001,3677.1,3677.0,7.33650837]
["bitfinex","ETHUSD",1754374648947,0.001,3677.1,3677.0,6.86660837]
["bitfinex","ETHUSD",1754374649152,0.001,3677.1,3677.0,7.87223277]
["bitfinex","ETHUSD",1754374649540,0.4535,3677.1,3677.0,7.87223277]
["bitfinex","ETHUSD",1754374649963,0.001,3677.1,3677.0,7.87223277]
["bitfinex","ETHUSD",1754374651350,0.001,3677.1,3677.0,8.79033277]
["bitfinex","ETHUSD",1754374651739,1e-08,3677.1,3677.0,11.79033277]
["bitfinex","ETHUSD",1754374652987,1e-08,3677.1,3677.0,8.34213277]
["bitfinex","ETHUSD",1754374653171,1e-08,3677.1,3677.0,8.34813277]
["bitfinex","ETHUSD",1754374653336,1e-08,3677.1,3677.0,4.19513277]
["bitfinex","ETHUSD",1754374653645,1e-08,3677.1,3677.0,7.87823277]
["bitfinex","ETHUSD",1754374653863,0.91420001,3677.1,3677.0,7.87823277]
["bitfinex","ETHUSD",1754374655951,1e-08,3677.1,3677.0,7.87823277]
["bitfinex","ETHUSD",1754374656157,0.91420001,3677.1,3677.0,1.0056244]
["bitfinex","ETHUSD",1754374656458,0.91420001,3677.1,3677.0,4.159]
["bitfinex","ETHUSD",1754374656659,0.91420001,3677.1,3676.9,2.71966279]
["bitfinex","ETHUSD",1754374656990,0.9142,3677.0,3676.8,4.166]
["bitfinex","ETHUSD",1754374657176,1e-08,3677.1,3676.5,2.71997824]
["bitfinex","ETHUSD",1754374657363,0.9142,3676.9,3676.6,4.166]
["bitfinex","ETHUSD",1754374657688,0.9142,3676.8,3676.6,6.88589405]
["bitfinex","ETHUSD",1754374657986,0.9142,3676.7,3676.6,2.71989405]
["bitfinex","ETHUSD",1754374658288,0.9142,3676.7,3676.6,4.167]
["bitfinex","ETHUSD",1754374658658,0.9142,3676.7,3676.6,4.166]
["bitfinex","ETHUSD",1754374660251,0.9142,3676.7,3676.6,6.88590425]
["bitfinex","ETHUSD",1754374660680,0.4617,3677.0,3676.8,2.71974824]
["bitfinex","ETHUSD",1754374660888,1e-08,3677.1,3676.8,2.71974824]
["bitfinex","ETHUSD",1754374661186,0.9142,3677.0,3676.8,2.71974824]
["bitfinex","ETHUSD",1754374661556,1e-08,3677.1,3676.9,4.165]
["bitfinex","ETHUSD",1754374661761,1e-08,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754374662959,1e-08,3677.1,3677.0,3.18950837]
["bitfinex","ETHUSD",1754374663190,1e-08,3677.1,3677.0,4.24174914]
["bitfinex","ETHUSD",1754374663389,1e-08,3677.1,3677.0,4.68994914]
["bitfinex","ETHUSD",1754374664412,1e-08,3677.1,3677.0,4.71714522]
["bitfinex","ETHUSD",1754374665570,1e-08,3677.1,3677.0,4.68994914]
["bitfinex","ETHUSD",1754374665772,1e-08,3677.1,3677.0,7.71714522]
["bitfinex","ETHUSD",1754374665971,1e-08,3677.1,3677.0,7.68994914]
["bitfinex","ETHUSD",1754374666200,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374666385,0.001,3677.9,3677.8,7.42982937]
["bitfinex","ETHUSD",1754374666589,0.001,3677.9,3677.8,7.89972937]
["bitfinex","ETHUSD",1754374666895,0.001,3677.9,3677.8,7.91002937]
["bitfinex","ETHUSD",1754374667194,0.001,3677.9,3677.8,8.37252937]
["bitfinex","ETHUSD",1754374667397,0.001,3677.9,3677.8,8.57448572]
["bitfinex","ETHUSD",1754374668692,0.001,3677.9,3677.8,7.63178572]
["bitfinex","ETHUSD",1754374669390,0.001,3677.9,3677.8,4.40748572]
["bitfinex","ETHUSD",1754374669696,0.001,3677.9,3677.8,8.57348572]
["bitfinex","ETHUSD",1754374670763,0.001,3677.9,3677.8,8.11098572]
["bitfinex","ETHUSD",1754374671808,0.001,3677.9,3677.8,8.57348572]
["bitfinex","ETHUSD",1754374672665,0.001,3677.9,3677.8,7.63078572]
["bitfinex","ETHUSD",1754374675036,0.001,3677.9,3677.8,8.11098572]
["bitfinex","ETHUSD",1754374675205,0.001,3677.9,3677.8,8.57348572]
["bitfinex","ETHUSD",1754374677588,0.001,3677.9,3677.8,8.11098572]
["bitfinex","ETHUSD",1754374678280,0.001,3677.9,3677.8,8.57348572]
["bitfinex","ETHUSD",1754374678820,0.001,3677.9,3677.8,7.63078572]
["bitfinex","ETHUSD",1754374679197,0.001,3677.9,3677.8,8.11098572]
["bitfinex","ETHUSD",1754374680420,0.001,3677.9,3677.8,3.46478572]
["bitfinex","ETHUSD",1754374680622,0.001,3677.9,3677.8,7.62378572]
["bitfinex","ETHUSD",1754374683930,0.001,3677.9,3677.8,8.10398572]
["bitfinex","ETHUSD",1754374688533,0.001,3677.9,3677.8,3.46478572]
["bitfinex","ETHUSD",1754374688738,0.9284,3677.9,3677.8,7.61878572]
["bitfinex","ETHUSD",1754374689143,0.4752,3677.9,3677.8,7.61878572]
["bitfinex","ETHUSD",1754374689352,0.4752,3677.9,3677.8,7.07497315]
["bitfinex","ETHUSD",1754374689642,0.9284,3677.9,3677.8,7.07497315]
["bitfinex","ETHUSD",1754374690076,0.4752,3677.9,3677.8,7.07497315]
["bitfinex","ETHUSD",1754374690218,0.001,3677.9,3677.8,7.07497315]
["bitfinex","ETHUSD",1754374690824,0.001,3677.9,3677.8,7.55517315]
["bitfinex","ETHUSD",1754374691026,0.001,3677.9,3677.8,8.62885136]
["bitfinex","ETHUSD",1754374691414,0.4752,3677.9,3677.8,8.14865136]
["bitfinex","ETHUSD",1754374691615,0.001,3677.9,3677.8,8.14865136]
["bitfinex","ETHUSD",1754374692008,0.001,3677.9,3677.8,3.99465136]
["bitfinex","ETHUSD",1754374692214,0.001,3677.9,3677.8,8.62685136]
["bitfinex","ETHUSD",1754374693544,0.001,3677.9,3677.8,8.14665136]
["bitfinex","ETHUSD",1754374694047,0.001,3677.9,3677.8,3.99465136]
["bitfinex","ETHUSD",1754374694251,0.9284,3677.9,3677.8,8.14565136]
["bitfinex","ETHUSD",1754374694414,0.9284,3677.9,3677.8,2.92097315]
["bitfinex","ETHUSD",1754374694616,0.9284,3677.9,3677.8,7.07197315]
["bitfinex","ETHUSD",1754374694924,0.001,3677.9,3677.8,7.07197315]
["bitfinex","ETHUSD",1754374696711,0.4687,3677.9,3677.8,7.07197315]
["bitfinex","ETHUSD",1754374697260,0.4687,3677.9,3677.8,7.07097315]
["bitfinex","ETHUSD",1754374697757,0.4687,3677.9,3677.8,7.06997315]
["bitfinex","ETHUSD",1754374698052,0.4687,3677.9,3677.5,0.002]
["bitfinex","ETHUSD",1754374698053,0.9277,3677.9,3677.5,0.002]
["bitfinex","ETHUSD",1754374698552,0.4687,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374698724,0.4687,3677.9,3677.8,6.8690168]
["bitfinex","ETHUSD",1754374699326,0.001,3677.9,3677.8,8.37737495]
["bitfinex","ETHUSD",1754374699652,0.9277,3677.9,3677.8,4.151]
["bitfinex","ETHUSD",1754374699855,0.9277,3677.9,3677.8,6.8700168]
["bitfinex","ETHUSD",1754374700228,0.9277,3677.9,3677.8,4.155]
["bitfinex","ETHUSD",1754374700831,0.9277,3677.9,3677.6,2.71916074]
["bitfinex","ETHUSD",1754374701037,0.9267,3677.8,3677.7,4.155]
["bitfinex","ETHUSD",1754374701238,0.9267,3677.8,3677.7,6.87409073]
["bitfinex","ETHUSD",1754374701644,0.9267,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754374701840,0.9267,3677.8,3677.7,6.87409073]
["bitfinex","ETHUSD",1754374703070,0.9267,3677.8,3677.7,6.87309073]
["bitfinex","ETHUSD",1754374703370,0.9267,3677.8,3677.6,2.71913926]
["bitfinex","ETHUSD",1754374703559,0.001,3677.9,3677.7,4.153]
["bitfinex","ETHUSD",1754374704270,0.001,3677.9,3677.6,2.71913926]
["bitfinex","ETHUSD",1754374704271,0.9267,3677.8,3677.5,2.72119397]
["bitfinex","ETHUSD",1754374704439,0.001,3677.9,3677.7,2.71909073]
["bitfinex","ETHUSD",1754374704638,0.001,3677.9,3677.8,4.153]
["bitfinex","ETHUSD",1754374704872,0.001,3677.9,3677.8,6.8720168]
["bitfinex","ETHUSD",1754374705127,0.9277,3677.9,3677.8,6.8720168]
["bitfinex","ETHUSD",1754374705454,0.9277,3677.9,3677.8,4.153]
["bitfinex","ETHUSD",1754374705971,0.9277,3677.9,3677.8,4.152]
["bitfinex","ETHUSD",1754374706674,0.9277,3677.9,3677.8,6.8710168]
["bitfinex","ETHUSD",1754374709073,0.001,3677.9,3677.8,6.8710168]
["bitfinex","ETHUSD",1754374709292,0.001,3677.9,3677.8,7.83023494]
["bitfinex","ETHUSD",1754374709799,0.001,3677.9,3677.8,8.32963494]
["bitfinex","ETHUSD",1754374710689,0.001,3677.9,3677.8,8.78593494]
["bitfinex","ETHUSD",1754374711453,0.001,3677.9,3677.8,8.32963494]
["bitfinex","ETHUSD",1754374712089,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374712288,0.9277,3677.9,3677.8,4.15]
["bitfinex","ETHUSD",1754374712594,0.001,3677.9,3677.8,6.8690168]
["bitfinex","ETHUSD",1754374712775,0.001,3677.9,3677.8,7.8247168]
["bitfinex","ETHUSD",1754374712982,0.001,3677.9,3677.8,10.55337866]
["bitfinex","ETHUSD",1754374714571,0.001,3677.9,3677.8,7.8247168]
["bitfinex","ETHUSD",1754374715097,0.001,3677.9,3677.8,7.3684168]
["bitfinex","ETHUSD",1754374716004,0.001,3677.9,3677.8,6.8690168]
["bitfinex","ETHUSD",1754374716185,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374716502,0.9277,3677.9,3677.8,6.8690168]
["bitfinex","ETHUSD",1754374716672,0.9277,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374716873,0.9277,3677.9,3677.8,6.8690168]
["bitfinex","ETHUSD",1754374717070,0.9277,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374717313,0.9277,3677.9,3677.8,4.15]
["bitfinex","ETHUSD",1754374717805,0.9277,3677.9,3677.6,2.71914905]
["bitfinex","ETHUSD",1754374718009,0.001,3677.9,3677.7,4.15]
["bitfinex","ETHUSD",1754374718155,0.9267,3677.8,3677.7,6.86909073]
["bitfinex","ETHUSD",1754374719117,0.9267,3677.8,3677.5,0.002]
["bitfinex","ETHUSD",1754374719277,0.001,3677.9,3677.6,4.151]
["bitfinex","ETHUSD",1754374719461,0.9267,3677.7,3677.6,4.151]
["bitfinex","ETHUSD",1754374719791,0.9267,3677.7,3677.5,4.154]
["bitfinex","ETHUSD",1754374719990,0.9267,3677.6,3677.5,4.154]
["bitfinex","ETHUSD",1754374720229,0.9267,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374727821,1.29137178,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374727988,4.01053645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374729287,7.01053645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374729916,7.56053645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374732518,11.24853645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374732701,11.67873645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374733025,11.24853645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374733692,11.67873645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374734328,7.53173645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374734496,11.67873645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374735242,10.78083645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374735562,11.24593645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374735736,11.67613645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374738249,6.63383645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374738463,10.77983645,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374739041,8.06067178,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374739591,8.06167178,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374739939,7.51167178,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374740139,7.147,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374740944,3.0,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374741144,7.147,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374742165,4.147,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374743050,4.146,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374745387,4.6111,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374745686,5.0413,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374746607,4.146,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374747863,8.72686795,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374748068,8.31046467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374751179,5.5913,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374752172,8.31046467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374756411,8.31146467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374757007,15.41146467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374761614,41.44789572,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374762387,18.41146467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754374766638,18.41146467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754374771428,12.82016467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754374771628,12.82016467,3677.6,3677.5,0.47230001]
["bitfinex","ETHUSD",1754374772139,13.96316467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374772503,16.96316467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374772710,17.51316467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374775942,13.37016467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374776125,17.51316467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374776652,17.51316467,3677.6,3677.5,0.47230001]
["bitfinex","ETHUSD",1754374778844,17.51316467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374778845,4.144,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374779344,4.144,3677.6,3677.5,0.47230001]
["bitfinex","ETHUSD",1754374779845,6.86316467,3677.6,3677.5,0.47230001]
["bitfinex","ETHUSD",1754374780047,9.86316467,3677.6,3677.5,0.47230001]
["bitfinex","ETHUSD",1754374780751,9.86316467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374781348,5.72016467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374781554,9.86316467,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374782258,10.41316467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754374783159,0.001,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374785127,4.155,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374787460,0.001,3677.6,3677.5,0.94410001]
["bitfinex","ETHUSD",1754374787657,0.001,3677.6,3677.5,26.69976967]
["bitfinex","ETHUSD",1754374787861,0.001,3677.6,3677.5,29.42843153]
["bitfinex","ETHUSD",1754374788250,0.001,3677.6,3677.5,6.39200048]
["bitfinex","ETHUSD",1754374788451,0.001,3677.6,3677.5,3.66333862]
["bitfinex","ETHUSD",1754374788653,0.001,3677.6,3677.5,0.47230001]
["bitfinex","ETHUSD",1754374788851,0.001,3677.6,3677.5,0.94390001]
["bitfinex","ETHUSD",1754374789557,0.001,3677.6,3677.5,0.47230001]
["bitfinex","ETHUSD",1754374789758,0.001,3677.6,3677.5,3.66313862]
["bitfinex","ETHUSD",1754374789958,0.001,3677.6,3677.5,0.94390001]
["bitfinex","ETHUSD",1754374790561,0.001,3677.6,3677.5,0.47230001]
["bitfinex","ETHUSD",1754374791060,0.001,3677.6,3677.5,0.94390001]
["bitfinex","ETHUSD",1754374791265,0.001,3677.6,3677.5,3.64823862]
["bitfinex","ETHUSD",1754374791465,0.001,3677.6,3677.5,4.28500569]
["bitfinex","ETHUSD",1754374794874,0.001,3677.6,3677.5,4.31219807]
["bitfinex","ETHUSD",1754374795432,0.001,3677.6,3677.5,4.28500569]
["bitfinex","ETHUSD",1754374796675,0.001,3677.9,3677.8,25.75544785]
["bitfinex","ETHUSD",1754374796968,0.001,3677.9,3677.8,32.63910971]
["bitfinex","ETHUSD",1754374797272,0.001,3677.9,3677.8,33.56810971]
["bitfinex","ETHUSD",1754374800673,0.001,3677.9,3677.8,36.56810971]
["bitfinex","ETHUSD",1754374802269,0.001,3678.2,3677.9,5.71894287]
["bitfinex","ETHUSD",1754374802574,0.001,3678.2,3678.1,5.71879503]
["bitfinex","ETHUSD",1754374802797,0.001,3678.2,3678.1,12.59845689]
["bitfinex","ETHUSD",1754374802976,0.001,3678.2,3678.1,13.52745689]
["bitfinex","ETHUSD",1754374808289,0.001,3678.2,3678.1,12.59645689]
["bitfinex","ETHUSD",1754374808576,0.001,3678.2,3678.1,8.44745689]
["bitfinex","ETHUSD",1754374808897,0.4538,3678.2,3678.1,9.59545689]
["bitfinex","ETHUSD",1754374809047,0.8835,3678.2,3678.1,9.59545689]
["bitfinex","ETHUSD",1754374809375,0.8835,3678.2,3678.1,6.86579503]
["bitfinex","ETHUSD",1754374809775,0.4538,3678.2,3678.1,6.86579503]
["bitfinex","ETHUSD",1754374810479,0.8835,3678.2,3678.1,6.86579503]
["bitfinex","ETHUSD",1754374810978,0.8835,3678.2,3678.1,4.147]
["bitfinex","ETHUSD",1754374812261,0.8835,3678.2,3678.1,6.86579503]
["bitfinex","ETHUSD",1754374812989,0.8835,3678.2,3678.1,4.146]
["bitfinex","ETHUSD",1754374813660,0.8835,3678.2,3678.1,6.86479503]
["bitfinex","ETHUSD",1754374814975,0.8835,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754374815170,0.8835,3678.2,3677.8,2.71896496]
["bitfinex","ETHUSD",1754374815372,0.001,3678.2,3677.9,4.145]
["bitfinex","ETHUSD",1754374815571,0.001,3678.2,3677.5,1e-08]
["bitfinex","ETHUSD",1754374815572,0.8825,3678.1,3677.5,1e-08]
["bitfinex","ETHUSD",1754374815774,3.6013456,3678.1,3677.6,4.145]
["bitfinex","ETHUSD",1754374815949,0.8825,3678.0,3677.6,4.145]
["bitfinex","ETHUSD",1754374816151,0.8825,3677.9,3677.5,2.7192195]
["bitfinex","ETHUSD",1754374816351,0.8825,3677.8,3677.6,4.145]
["bitfinex","ETHUSD",1754374816551,0.8825,3677.8,3677.5,2.7192195]
["bitfinex","ETHUSD",1754374816552,0.8825,3677.7,3677.5,1e-08]
["bitfinex","ETHUSD",1754374816956,0.9285,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754374817550,0.4932,3678.1,3677.5,1e-08]
["bitfinex","ETHUSD",1754374817749,0.9285,3678.0,3677.5,2.71922283]
["bitfinex","ETHUSD",1754374818056,2.71973828,3678.2,3677.5,6.86422283]
["bitfinex","ETHUSD",1754374818288,0.9285,3677.9,3677.5,4.14500001]
["bitfinex","ETHUSD",1754374818600,0.001,3678.2,3677.6,0.4607]
["bitfinex","ETHUSD",1754374818757,0.001,3678.2,3677.7,6.86404244]
["bitfinex","ETHUSD",1754374818955,0.001,3678.2,3677.8,23.03643105]
["bitfinex","ETHUSD",1754374819156,0.001,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754374820359,0.001,3678.2,3678.1,3.64069503]
["bitfinex","ETHUSD",1754374821092,0.001,3678.2,3678.1,3.17949503]
["bitfinex","ETHUSD",1754374821694,0.001,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754374824902,0.9295,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754374825573,0.4942,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754374825893,0.9295,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754374826688,0.4942,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754374828456,0.9295,3678.2,3677.5,1e-08]
["bitfinex","ETHUSD",1754374828661,0.9295,3678.2,3677.8,2.71894697]
["bitfinex","ETHUSD",1754374828860,0.9295,3678.2,3677.9,4.142]
["bitfinex","ETHUSD",1754374828861,0.9285,3678.1,3677.9,4.142]
["bitfinex","ETHUSD",1754374829103,0.001,3678.2,3677.9,4.142]
["bitfinex","ETHUSD",1754374829104,0.9285,3678.0,3677.9,4.142]
["bitfinex","ETHUSD",1754374829300,0.4353,3678.0,3677.9,4.142]
["bitfinex","ETHUSD",1754374829490,0.9285,3678.0,3677.9,4.142]
["bitfinex","ETHUSD",1754374829690,0.4932,3678.0,3677.8,4.142]
["bitfinex","ETHUSD",1754374829890,0.9285,3677.9,3677.7,6.86108401]
["bitfinex","ETHUSD",1754374830210,0.9285,3677.8,3677.7,6.86108401]
["bitfinex","ETHUSD",1754374831901,0.9285,3677.8,3677.7,4.142]
["bitfinex","ETHUSD",1754374832106,0.9285,3677.8,3677.7,6.86109073]
["bitfinex","ETHUSD",1754374833106,0.4932,3677.8,3677.7,4.142]
["bitfinex","ETHUSD",1754374833307,0.9285,3677.8,3677.7,4.142]
["bitfinex","ETHUSD",1754374833605,0.9285,3677.8,3677.5,2.71918654]
["bitfinex","ETHUSD",1754374833606,0.9285,3677.8,3677.5,1e-08]
["bitfinex","ETHUSD",1754374833775,0.9285,3677.7,3677.5,4.14200001]
["bitfinex","ETHUSD",1754374833976,0.9285,3677.6,3677.5,6.86120374]
["bitfinex","ETHUSD",1754374834174,0.9285,3677.6,3677.5,2.71920374]
["bitfinex","ETHUSD",1754374834807,0.551,3678.2,3677.5,2.71920374]
["bitfinex","ETHUSD",1754374834976,0.4932,3677.8,3677.5,2.71920374]
["bitfinex","ETHUSD",1754374835314,0.9285,3677.7,3677.5,2.71920374]
["bitfinex","ETHUSD",1754374837115,0.9285,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754374837301,0.9285,3677.7,3677.5,2.71922097]
["bitfinex","ETHUSD",1754374837890,0.4932,3677.7,3677.5,1e-08]
["bitfinex","ETHUSD",1754374838093,0.4932,3677.7,3677.5,2.71921741]
["bitfinex","ETHUSD",1754374838600,0.4932,3677.7,3677.5,1e-08]
["bitfinex","ETHUSD",1754374838774,0.9285,3677.7,3677.5,1e-08]
["bitfinex","ETHUSD",1754374839379,0.9285,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754374841230,3.64766467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754374841379,4.19766467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754374841580,8.33966467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754374850021,8.33966467,3677.6,3676.8,2.6101103]
["bitfinex","ETHUSD",1754374850022,3.26924833,3677.5,3676.8,2.6101103]
["bitfinex","ETHUSD",1754374850185,4.6986413,3677.5,3676.8,2.6101103]
["bitfinex","ETHUSD",1754374850385,0.4807,3677.4,3676.8,2.6101103]
["bitfinex","ETHUSD",1754374850612,4.143,3677.3,3676.8,2.6101103]
["bitfinex","ETHUSD",1754374850987,0.4807,3677.2,3676.8,3.0872103]
["bitfinex","ETHUSD",1754374851197,0.4807,3677.2,3676.9,2.71966547]
["bitfinex","ETHUSD",1754374851940,0.4807,3677.2,3676.8,3.19682879]
["bitfinex","ETHUSD",1754374853341,0.4807,3677.2,3676.8,0.4771]
["bitfinex","ETHUSD",1754374853834,0.4807,3677.2,3676.8,3.19684567]
["bitfinex","ETHUSD",1754374855013,0.4807,3677.2,3676.9,0.4771]
["bitfinex","ETHUSD",1754374857001,0.9546,3677.2,3676.9,0.4771]
["bitfinex","ETHUSD",1754374857205,0.9546,3677.2,3676.8,2.71974567]
["bitfinex","ETHUSD",1754374857536,0.9546,3677.1,3676.7,0.002]
["bitfinex","ETHUSD",1754374858043,0.9546,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754374858538,0.4807,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754374860206,0.4739,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754374860504,0.4739,3677.0,3676.7,0.4791]
["bitfinex","ETHUSD",1754374860730,0.4807,3677.1,3676.7,0.4791]
["bitfinex","ETHUSD",1754374860916,0.4807,3677.1,3676.7,3.19891965]
["bitfinex","ETHUSD",1754374861240,0.4807,3677.1,3676.8,0.4771]
["bitfinex","ETHUSD",1754374864545,0.9546,3677.1,3676.8,0.4771]
["bitfinex","ETHUSD",1754374868817,0.9546,3677.1,3676.7,2.72182518]
["bitfinex","ETHUSD",1754374868818,0.9546,3677.1,3676.7,0.002]
["bitfinex","ETHUSD",1754374869023,0.9546,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754374869426,0.4807,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754374869923,0.4739,3677.0,3676.7,0.4791]
["bitfinex","ETHUSD",1754374870760,0.4807,3677.1,3676.7,0.4791]
["bitfinex","ETHUSD",1754374871256,0.9546,3677.1,3676.7,0.4791]
["bitfinex","ETHUSD",1754374872252,0.4739,3677.1,3676.7,0.4791]
["bitfinex","ETHUSD",1754374872458,0.4807,3677.0,3676.7,0.4791]
["bitfinex","ETHUSD",1754374872942,0.9546,3677.0,3676.7,0.4791]
["bitfinex","ETHUSD",1754374873108,0.4739,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754374873318,0.4807,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754374874436,0.4739,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754374874611,0.4739,3677.0,3676.7,0.4791]
["bitfinex","ETHUSD",1754374874813,0.9546,3677.0,3676.7,0.4791]
["bitfinex","ETHUSD",1754374876241,0.9546,3677.0,3676.7,3.19892858]
["bitfinex","ETHUSD",1754374876938,0.4807,3677.0,3676.7,3.19892858]
["bitfinex","ETHUSD",1754374877941,3.26916651,3677.6,3676.7,3.19892858]
["bitfinex","ETHUSD",1754374877942,0.4845,3677.9,3676.9,23.03643105]
["bitfinex","ETHUSD",1754374878116,4.142,3677.7,3677.1,2.71953441]
["bitfinex","ETHUSD",1754374878317,4.142,3677.7,3677.2,3.62148816]
["bitfinex","ETHUSD",1754374878535,0.4845,3677.9,3677.3,2.71934132]
["bitfinex","ETHUSD",1754374878735,4.142,3677.7,3677.3,2.71934132]
["bitfinex","ETHUSD",1754374879042,4.142,3677.7,3677.1,2.71953441]
["bitfinex","ETHUSD",1754374879043,4.142,3677.7,3677.4,3.62140233]
["bitfinex","ETHUSD",1754374879225,4.142,3677.7,3677.4,3.16060233]
["bitfinex","ETHUSD",1754374879424,4.142,3677.7,3677.5,0.4608]
["bitfinex","ETHUSD",1754374880221,4.142,3677.7,3677.6,2.71910701]
["bitfinex","ETHUSD",1754374880433,4.142,3677.7,3677.6,3.17990701]
["bitfinex","ETHUSD",1754374882348,4.142,3677.7,3677.6,2.71910701]
["bitfinex","ETHUSD",1754374882648,11.242,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754374882828,7.1,3677.8,3677.7,3.62119073]
["bitfinex","ETHUSD",1754374884452,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374884614,0.001,3677.9,3677.8,3.6211168]
["bitfinex","ETHUSD",1754374885550,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374886934,0.001,3677.9,3677.8,3.1798168]
["bitfinex","ETHUSD",1754374887128,0.001,3677.9,3677.8,3.6211168]
["bitfinex","ETHUSD",1754374887329,0.001,3677.9,3677.8,6.34977866]
["bitfinex","ETHUSD",1754374892553,0.001,3677.9,3677.8,5.90847866]
["bitfinex","ETHUSD",1754374894657,0.001,3677.9,3677.8,5.44767866]
["bitfinex","ETHUSD",1754374894863,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754374896235,0.913,3677.9,3677.7,4.14]
["bitfinex","ETHUSD",1754374896460,0.913,3677.9,3677.7,6.85908981]
["bitfinex","ETHUSD",1754374896461,0.4285,3677.8,3677.7,6.85908981]
["bitfinex","ETHUSD",1754374896764,0.912,3677.8,3677.7,6.85908981]
["bitfinex","ETHUSD",1754374897943,0.912,3677.8,3677.7,4.14]
["bitfinex","ETHUSD",1754374898143,0.912,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754374898664,0.912,3677.8,3677.6,4.14]
["bitfinex","ETHUSD",1754374898665,0.001,3677.9,3677.6,4.14]
["bitfinex","ETHUSD",1754374898974,0.001,3677.9,3677.5,6.85917333]
["bitfinex","ETHUSD",1754374898975,0.912,3677.8,3677.5,6.85917333]
["bitfinex","ETHUSD",1754374899173,0.001,3677.9,3677.5,6.85917333]
["bitfinex","ETHUSD",1754374899356,0.912,3677.7,3677.5,6.85917333]
["bitfinex","ETHUSD",1754374899524,0.4835,3677.6,3677.5,2.71917333]
["bitfinex","ETHUSD",1754374899727,0.4285,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754374899949,0.4835,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754374900160,0.4835,3677.7,3677.5,4.14]
["bitfinex","ETHUSD",1754374900561,0.4285,3677.7,3677.5,4.14]
["bitfinex","ETHUSD",1754374900763,0.4835,3677.6,3677.5,6.85922402]
["bitfinex","ETHUSD",1754374902178,0.4285,3677.7,3677.5,6.85922402]
["bitfinex","ETHUSD",1754374902532,0.4285,3677.7,3677.5,2.71922402]
["bitfinex","ETHUSD",1754374902880,0.912,3677.7,3677.4,2.71930546]
["bitfinex","ETHUSD",1754374903077,2.72000872,3677.9,3677.5,4.139]
["bitfinex","ETHUSD",1754374903371,0.912,3677.6,3677.5,4.139]
["bitfinex","ETHUSD",1754374904558,0.912,3677.6,3677.5,6.85823861]
["bitfinex","ETHUSD",1754374904729,0.912,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754374905146,0.4285,3677.8,3677.6,2.71909823]
["bitfinex","ETHUSD",1754374905349,0.912,3677.8,3677.6,2.71909823]
["bitfinex","ETHUSD",1754374905773,0.912,3677.8,3677.5,2.71922006]
["bitfinex","ETHUSD",1754374905972,0.4285,3677.8,3677.5,2.71922006]
["bitfinex","ETHUSD",1754374906175,0.4835,3677.7,3677.5,2.71922006]
["bitfinex","ETHUSD",1754374906737,0.4835,3677.7,3677.4,7.31909885]
["bitfinex","ETHUSD",1754374907074,0.9564,3677.7,3677.4,6.85829885]
["bitfinex","ETHUSD",1754374907269,0.9564,3677.7,3677.4,2.71929885]
["bitfinex","ETHUSD",1754374907473,0.9564,3677.7,3677.5,2.71922996]
["bitfinex","ETHUSD",1754374907772,0.9564,3677.7,3677.5,2.7192215]
["bitfinex","ETHUSD",1754374908994,0.001,3677.9,3677.4,4.139]
["bitfinex","ETHUSD",1754374909189,0.9697,3677.6,3677.3,2.71938406]
["bitfinex","ETHUSD",1754374909390,0.9697,3677.5,3677.3,6.85838406]
["bitfinex","ETHUSD",1754374909590,0.4968,3677.4,3677.3,6.85838406]
["bitfinex","ETHUSD",1754374909972,0.4968,3677.4,3677.3,4.139]
["bitfinex","ETHUSD",1754374910171,0.4968,3677.4,3677.3,6.8583865]
["bitfinex","ETHUSD",1754374911607,0.4968,3677.4,3677.3,4.139]
["bitfinex","ETHUSD",1754374911975,0.4968,3677.4,3677.1,2.71951774]
["bitfinex","ETHUSD",1754374912277,0.9697,3677.3,3677.2,4.139]
["bitfinex","ETHUSD",1754374912495,1.33859276,3677.3,3677.0,4.139]
["bitfinex","ETHUSD",1754374912813,0.4968,3677.2,3677.0,4.139]
["bitfinex","ETHUSD",1754374914418,0.4968,3677.2,3677.0,6.85860366]
["bitfinex","ETHUSD",1754374914708,0.4729,3677.3,3677.0,6.85860366]
["bitfinex","ETHUSD",1754374914892,0.4968,3677.4,3677.1,0.4743]
["bitfinex","ETHUSD",1754374915947,0.9697,3677.4,3677.0,6.85860366]
["bitfinex","ETHUSD",1754374916240,0.9697,3677.4,3677.0,7.33290366]
["bitfinex","ETHUSD",1754374916817,0.9697,3677.4,3677.0,6.85860366]
["bitfinex","ETHUSD",1754374917022,0.9697,3677.4,3677.1,0.4743]
["bitfinex","ETHUSD",1754374917745,0.9697,3677.4,3677.0,4.139]
["bitfinex","ETHUSD",1754374917912,0.9697,3677.3,3677.0,4.139]
["bitfinex","ETHUSD",1754374918114,0.9697,3677.3,3677.0,6.85860112]
["bitfinex","ETHUSD",1754374918448,0.9697,3677.3,3677.0,7.33290112]
["bitfinex","ETHUSD",1754374918750,0.4968,3677.3,3677.0,7.33290112]
["bitfinex","ETHUSD",1754374919420,0.4968,3677.3,3677.0,3.19390112]
["bitfinex","ETHUSD",1754374920245,0.4968,3677.3,3677.0,0.4743]
["bitfinex","ETHUSD",1754374920410,0.4968,3677.3,3677.0,3.19390732]
["bitfinex","ETHUSD",1754374920611,0.4729,3677.2,3676.9,4.139]
["bitfinex","ETHUSD",1754374920812,0.9697,3677.2,3676.9,6.85867164]
["bitfinex","ETHUSD",1754374921029,0.4729,3677.4,3677.0,2.71960557]
["bitfinex","ETHUSD",1754374921233,0.4729,3677.4,3676.9,4.6133]
["bitfinex","ETHUSD",1754374921234,0.4968,3677.4,3677.1,2.71953065]
["bitfinex","ETHUSD",1754374921436,0.4968,3677.4,3677.1,3.19383065]
["bitfinex","ETHUSD",1754374921836,0.9697,3677.6,3677.1,0.4743]
["bitfinex","ETHUSD",1754374922031,2.71911768,3677.7,3677.1,0.4743]
["bitfinex","ETHUSD",1754374922246,0.9697,3677.5,3677.1,0.4743]
["bitfinex","ETHUSD",1754374922544,0.4968,3677.4,3676.9,6.85865893]
["bitfinex","ETHUSD",1754374922725,3.68908741,3677.3,3676.9,4.139]
["bitfinex","ETHUSD",1754374923087,0.9697,3677.2,3676.9,4.139]
["bitfinex","ETHUSD",1754374923238,0.4729,3677.2,3676.9,4.139]
["bitfinex","ETHUSD",1754374923443,0.4968,3677.1,3676.9,4.139]
["bitfinex","ETHUSD",1754374923671,0.4968,3677.1,3676.8,4.141]
["bitfinex","ETHUSD",1754374923859,0.4968,3677.1,3676.8,4.14]
["bitfinex","ETHUSD",1754374924064,0.4968,3677.1,3676.8,4.6143]
["bitfinex","ETHUSD",1754374924253,0.4968,3677.3,3676.9,3.19392535]
["bitfinex","ETHUSD",1754374924437,0.4968,3677.3,3676.8,4.6014]
["bitfinex","ETHUSD",1754374924438,0.4729,3677.4,3677.0,0.4743]
["bitfinex","ETHUSD",1754374924642,2.71910809,3677.7,3677.0,2.71953996]
["bitfinex","ETHUSD",1754374924947,3.21590809,3677.7,3677.1,0.9357]
["bitfinex","ETHUSD",1754374925163,2.71925592,3677.5,3676.9,4.138]
["bitfinex","ETHUSD",1754374925354,0.9697,3677.4,3676.9,4.138]
["bitfinex","ETHUSD",1754374925542,0.9697,3677.3,3676.9,4.138]
["bitfinex","ETHUSD",1754374925742,0.4968,3677.2,3676.9,6.85967563]
["bitfinex","ETHUSD",1754374925944,0.9697,3677.2,3676.9,4.14]
["bitfinex","ETHUSD",1754374926463,0.9697,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754374926791,0.9697,3677.2,3676.9,7.33397288]
["bitfinex","ETHUSD",1754374926949,0.4968,3677.2,3676.9,4.6143]
["bitfinex","ETHUSD",1754374927479,0.9697,3677.4,3677.0,0.4743]
["bitfinex","ETHUSD",1754374928080,0.9697,3677.4,3677.0,2.71959321]
["bitfinex","ETHUSD",1754374928276,0.4968,3677.4,3677.1,0.4743]
["bitfinex","ETHUSD",1754374928781,3.6888807,3677.6,3677.1,0.4743]
["bitfinex","ETHUSD",1754374928957,2.720111,3677.7,3677.1,0.4743]
["bitfinex","ETHUSD",1754374929159,0.9697,3677.5,3677.1,0.4743]
["bitfinex","ETHUSD",1754374930070,0.9697,3677.4,3676.9,7.33395794]
["bitfinex","ETHUSD",1754374930267,0.9697,3677.4,3676.9,6.85965794]
["bitfinex","ETHUSD",1754374930604,0.9697,3677.4,3677.0,0.4743]
["bitfinex","ETHUSD",1754374931311,0.9697,3677.4,3677.0,3.19389753]
["bitfinex","ETHUSD",1754374931475,0.9697,3677.4,3677.0,0.4743]
["bitfinex","ETHUSD",1754374932277,0.4729,3677.4,3677.0,0.4743]
["bitfinex","ETHUSD",1754374932577,0.9697,3677.3,3676.9,4.14]
["bitfinex","ETHUSD",1754374932780,2.71924732,3677.5,3676.9,4.14]
["bitfinex","ETHUSD",1754374933088,0.9697,3677.2,3676.9,4.14]
["bitfinex","ETHUSD",1754374933289,0.9697,3677.2,3676.9,4.6143]
["bitfinex","ETHUSD",1754374933500,0.9697,3677.2,3676.9,0.4763]
["bitfinex","ETHUSD",1754374934101,0.9697,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754374934279,0.9697,3677.1,3676.9,0.002]
["bitfinex","ETHUSD",1754374934680,0.9697,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754374937728,4.01380657,3677.7,3676.9,0.002]
["bitfinex","ETHUSD",1754374938033,3.60580837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754374938735,4.15580837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754374940920,7.15580837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754374943402,11.29380837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754374943605,12.30661494,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754374949243,6.26968234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754374949668,7.15588234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754374952758,5.71968234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754374952954,5.71968234,3676.9,3676.8,0.4738]
["bitfinex","ETHUSD",1754374952955,9.85768234,3676.9,3676.8,0.4738]
["bitfinex","ETHUSD",1754374953156,0.001,3677.1,3676.8,0.9411]
["bitfinex","ETHUSD",1754374953369,4.138,3677.0,3676.8,0.9411]
["bitfinex","ETHUSD",1754374953568,4.138,3677.0,3676.9,1.3055926]
["bitfinex","ETHUSD",1754374953770,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754374953991,0.001,3677.1,3677.0,3.65870837]
["bitfinex","ETHUSD",1754374954670,0.001,3677.1,3677.0,3.99569983]
["bitfinex","ETHUSD",1754374954983,0.001,3677.7,3677.0,3.99569983]
["bitfinex","ETHUSD",1754374954984,0.001,3677.7,3677.4,2.71931255]
["bitfinex","ETHUSD",1754374955286,0.001,3677.7,3677.4,26.6948436]
["bitfinex","ETHUSD",1754374955484,0.001,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754374955856,0.001,3677.7,3677.6,3.65826467]
["bitfinex","ETHUSD",1754374956954,0.001,3677.7,3677.6,27.03168718]
["bitfinex","ETHUSD",1754374957167,0.001,3677.7,3677.6,34.16868718]
["bitfinex","ETHUSD",1754374957377,0.004,3679.6,3677.8,0.55]
["bitfinex","ETHUSD",1754374957693,0.004,3679.6,3678.8,23.03643105]
["bitfinex","ETHUSD",1754374957834,0.004,3679.6,3679.2,23.03643105]
["bitfinex","ETHUSD",1754374958039,0.004,3679.6,3679.4,2.71783442]
["bitfinex","ETHUSD",1754374958486,0.004,3679.6,3679.4,3.65693442]
["bitfinex","ETHUSD",1754374958852,0.004,3679.6,3679.4,3.76575342]
["bitfinex","ETHUSD",1754374959196,0.004,3680.1,3679.8,2.71753899]
["bitfinex","ETHUSD",1754374959484,0.004,3680.1,3679.8,25.75397004]
["bitfinex","ETHUSD",1754374959681,0.004,3680.1,3679.8,3.65663899]
["bitfinex","ETHUSD",1754374959839,0.004,3680.1,3679.8,7.79663899]
["bitfinex","ETHUSD",1754374961801,0.004,3680.1,3679.8,10.79663899]
["bitfinex","ETHUSD",1754374961977,0.004,3680.1,3679.8,13.86229231]
["bitfinex","ETHUSD",1754374962677,0.004,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754374962881,0.008,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754374963191,1e-08,3680.5,3680.4,28.78069796]
["bitfinex","ETHUSD",1754374963390,2.71570135,3682.3,3681.5,2.71625698]
["bitfinex","ETHUSD",1754374963604,0.63173754,3682.3,3681.6,3.18799772]
["bitfinex","ETHUSD",1754374963806,2.71571922,3682.3,3681.6,0.4718]
["bitfinex","ETHUSD",1754374963988,2.71578132,3682.2,3681.6,0.4718]
["bitfinex","ETHUSD",1754374964309,2.71576986,3682.2,3681.6,0.4718]
["bitfinex","ETHUSD",1754374964897,3.60205038,3682.1,3681.2,4.149]
["bitfinex","ETHUSD",1754374965097,0.55,3682.5,3680.9,3.18849945]
["bitfinex","ETHUSD",1754374965098,2.71620646,3681.7,3680.9,3.18849945]
["bitfinex","ETHUSD",1754374965411,0.4507,3681.6,3680.9,0.4718]
["bitfinex","ETHUSD",1754374965916,2.7163054,3681.5,3680.8,4.151]
["bitfinex","ETHUSD",1754374966231,2.71569502,3682.3,3679.1,2.71802237]
["bitfinex","ETHUSD",1754374966232,0.8862,3681.4,3680.4,2.71707318]
["bitfinex","ETHUSD",1754374966396,0.8862,3681.4,3680.7,2.71681793]
["bitfinex","ETHUSD",1754374966594,0.8862,3681.4,3680.5,4.6228]
["bitfinex","ETHUSD",1754374966790,3.6025607,3681.4,3680.6,2.71694832]
["bitfinex","ETHUSD",1754374967010,3.47618683,3681.4,3680.6,2.71694832]
["bitfinex","ETHUSD",1754374967215,0.4968,3681.3,3680.5,0.4718]
["bitfinex","ETHUSD",1754374967421,3.21323406,3681.3,3680.5,0.4718]
["bitfinex","ETHUSD",1754374967647,0.36025607,3681.4,3680.5,0.4718]
["bitfinex","ETHUSD",1754374967788,2.71678705,3680.9,3680.0,0.453]
["bitfinex","ETHUSD",1754374967989,0.4968,3680.8,3680.2,2.71724339]
["bitfinex","ETHUSD",1754374968316,0.4968,3680.8,3680.3,4.15]
["bitfinex","ETHUSD",1754374968521,2.71670839,3681.0,3680.3,4.15]
["bitfinex","ETHUSD",1754374968692,2.71670839,3681.0,3680.2,2.71724339]
["bitfinex","ETHUSD",1754374968693,0.54332254,3680.9,3680.0,0.453]
["bitfinex","ETHUSD",1754374968900,3.67450415,3680.8,3680.2,4.15]
["bitfinex","ETHUSD",1754374969092,0.4609,3680.8,3680.0,0.453]
["bitfinex","ETHUSD",1754374969291,0.4968,3680.7,3680.0,7.32037624]
["bitfinex","ETHUSD",1754374969935,0.4968,3680.7,3679.8,3.1477296]
["bitfinex","ETHUSD",1754374969936,3.17790368,3680.6,3679.8,6.86652978]
["bitfinex","ETHUSD",1754374970146,3.17790368,3680.6,3679.8,2.71752978]
["bitfinex","ETHUSD",1754374970147,2.71703076,3680.5,3679.8,2.71752978]
["bitfinex","ETHUSD",1754374970295,3.21383076,3680.5,3679.8,2.71752978]
["bitfinex","ETHUSD",1754374970494,0.4968,3680.5,3680.0,2.71735343]
["bitfinex","ETHUSD",1754374970734,0.4968,3680.5,3680.0,3.17035343]
["bitfinex","ETHUSD",1754374970916,0.4968,3680.5,3680.0,0.453]
["bitfinex","ETHUSD",1754374971101,0.9577,3680.4,3679.6,5.0322]
["bitfinex","ETHUSD",1754374971503,0.9577,3680.4,3679.7,2.71759351]
["bitfinex","ETHUSD",1754374971701,0.9577,3680.4,3679.9,2.71744842]
["bitfinex","ETHUSD",1754374971898,0.9577,3680.4,3679.7,2.71755362]
["bitfinex","ETHUSD",1754374972100,0.9577,3680.4,3679.8,2.71747549]
["bitfinex","ETHUSD",1754374972504,0.9577,3680.4,3679.6,5.0322]
["bitfinex","ETHUSD",1754374972723,3.67486042,3680.4,3679.6,7.74987485]
["bitfinex","ETHUSD",1754374972909,2.71717794,3680.3,3679.6,7.74987485]
["bitfinex","ETHUSD",1754374973229,2.71717794,3680.3,3679.6,3.60087485]
["bitfinex","ETHUSD",1754374973429,2.71717794,3680.3,3679.5,2.71773983]
["bitfinex","ETHUSD",1754374973430,3.21404577,3680.2,3679.5,2.71773983]
["bitfinex","ETHUSD",1754374973629,0.4968,3680.1,3679.5,2.71773983]
["bitfinex","ETHUSD",1754374973836,0.4968,3680.1,3679.4,0.453]
["bitfinex","ETHUSD",1754374974199,0.4968,3680.1,3679.5,2.71773313]
["bitfinex","ETHUSD",1754374974729,0.4968,3680.1,3679.4,0.453]
["bitfinex","ETHUSD",1754374974913,3.58161362,3680.1,3679.4,3.17077767]
["bitfinex","ETHUSD",1754374975531,0.86428484,3680.1,3679.5,2.71775793]
["bitfinex","ETHUSD",1754374977028,3.5816137,3680.1,3679.4,3.17081948]
["bitfinex","ETHUSD",1754374977205,0.86428484,3680.1,3679.4,0.453]
["bitfinex","ETHUSD",1754374977405,0.4968,3680.0,3679.4,0.453]
["bitfinex","ETHUSD",1754374977639,0.9577,3680.0,3679.5,2.71775751]
["bitfinex","ETHUSD",1754374978115,0.4609,3680.0,3679.5,3.17075751]
["bitfinex","ETHUSD",1754374978440,0.4968,3680.0,3679.6,0.453]
["bitfinex","ETHUSD",1754374978939,3.21428126,3679.9,3679.3,0.453]
["bitfinex","ETHUSD",1754374979123,2.71732094,3680.1,3679.2,2.71796321]
["bitfinex","ETHUSD",1754374979124,4.31449662,3679.8,3679.2,2.71796321]
["bitfinex","ETHUSD",1754374979326,1.59695022,3679.8,3679.2,2.71796321]
["bitfinex","ETHUSD",1754374980036,1.59695022,3679.8,3679.3,2.71788915]
["bitfinex","ETHUSD",1754374980538,1.59695022,3679.8,3679.3,3.17088915]
["bitfinex","ETHUSD",1754374981041,1.59695022,3679.8,3679.3,3.1709046]
["bitfinex","ETHUSD",1754374981742,0.9577,3679.7,3679.1,2.71799547]
["bitfinex","ETHUSD",1754374981942,0.9577,3679.7,3679.2,2.71796575]
["bitfinex","ETHUSD",1754374982435,0.4968,3679.6,3679.2,3.17096575]
["bitfinex","ETHUSD",1754374982640,0.63925022,3679.8,3679.3,3.17090626]
["bitfinex","ETHUSD",1754374982838,0.4968,3679.7,3679.3,0.453]
["bitfinex","ETHUSD",1754374983168,3.83507221,3679.7,3679.1,0.453]
["bitfinex","ETHUSD",1754374983640,2.71770237,3679.6,3679.1,0.453]
["bitfinex","ETHUSD",1754374983844,2.71770237,3679.6,3678.7,0.453]
["bitfinex","ETHUSD",1754374983845,3.6753867,3679.6,3678.7,0.453]
["bitfinex","ETHUSD",1754374984005,0.9577,3679.5,3678.7,6.86134867]
["bitfinex","ETHUSD",1754374984211,0.9577,3679.4,3678.7,6.86134867]
["bitfinex","ETHUSD",1754374984408,0.9577,3679.4,3678.7,4.143]
["bitfinex","ETHUSD",1754374984624,0.4968,3679.4,3678.9,2.71813168]
["bitfinex","ETHUSD",1754374985025,0.4968,3679.4,3679.0,0.453]
["bitfinex","ETHUSD",1754374985441,0.4968,3680.0,3679.1,0.4302]
["bitfinex","ETHUSD",1754374985660,5.71729489,3680.2,3679.2,3.17098155]
["bitfinex","ETHUSD",1754374985949,3.0,3680.1,3679.3,0.8832]
["bitfinex","ETHUSD",1754374986244,3.0,3680.1,3679.4,0.8832]
["bitfinex","ETHUSD",1754374986432,3.54435467,3680.1,3679.5,2.71773548]
["bitfinex","ETHUSD",1754374986634,6.26167285,3680.1,3679.5,3.17073548]
["bitfinex","ETHUSD",1754374987050,6.26167285,3680.1,3679.5,0.453]
["bitfinex","ETHUSD",1754374987051,2.71740171,3680.0,3679.5,0.453]
["bitfinex","ETHUSD",1754374987257,2.71740171,3680.0,3679.1,2.71804972]
["bitfinex","ETHUSD",1754374987258,0.9577,3680.0,3679.1,4.598]
["bitfinex","ETHUSD",1754374987433,0.4968,3679.9,3679.4,2.7178325]
["bitfinex","ETHUSD",1754374987638,1.21873899,3679.9,3679.4,2.7178325]
["bitfinex","ETHUSD",1754374987823,1.21873899,3679.9,3679.5,0.453]
["bitfinex","ETHUSD",1754374988018,0.72193899,3679.9,3679.6,0.453]
["bitfinex","ETHUSD",1754374988252,0.72193899,3679.9,3679.7,0.453]
["bitfinex","ETHUSD",1754374988618,0.72193899,3679.9,3679.5,0.8832]
["bitfinex","ETHUSD",1754374988855,0.72193899,3679.9,3679.6,0.453]
["bitfinex","ETHUSD",1754374989148,0.72193899,3679.9,3679.3,2.71788836]
["bitfinex","ETHUSD",1754374989450,0.4609,3680.0,3679.4,2.71778704]
["bitfinex","ETHUSD",1754374989655,0.4609,3680.0,3679.3,0.453]
["bitfinex","ETHUSD",1754374989656,2.71739342,3680.0,3679.3,3.17088682]
["bitfinex","ETHUSD",1754374989812,3.26168359,3680.1,3679.4,0.453]
["bitfinex","ETHUSD",1754374990014,3.67509436,3680.0,3679.1,4.5742]
["bitfinex","ETHUSD",1754374990331,0.9187449,3679.9,3679.4,2.71782774]
["bitfinex","ETHUSD",1754374990525,0.4968,3679.8,3679.4,2.71782774]
["bitfinex","ETHUSD",1754374990831,0.4968,3679.8,3679.4,3.17082774]
["bitfinex","ETHUSD",1754374991026,0.8828449,3679.9,3679.5,0.453]
["bitfinex","ETHUSD",1754374991243,0.4219449,3679.9,3679.5,0.453]
["bitfinex","ETHUSD",1754374991548,0.4219449,3679.9,3679.5,3.1707476]
["bitfinex","ETHUSD",1754374991721,0.4219449,3679.9,3679.5,0.453]
["bitfinex","ETHUSD",1754374993952,0.9577,3679.8,3679.2,7.74316095]
["bitfinex","ETHUSD",1754374994151,0.9577,3679.8,3679.3,2.71788009]
["bitfinex","ETHUSD",1754374994350,0.9577,3679.8,3679.3,3.17088009]
["bitfinex","ETHUSD",1754374994550,0.4968,3679.7,3679.3,3.17088009]
["bitfinex","ETHUSD",1754374994851,0.4609,3679.8,3679.4,3.17081881]
["bitfinex","ETHUSD",1754374995019,0.4609,3679.8,3679.4,0.453]
["bitfinex","ETHUSD",1754374995219,0.9577,3679.8,3679.4,3.17081927]
["bitfinex","ETHUSD",1754374995420,0.4968,3679.8,3679.4,3.17081927]
["bitfinex","ETHUSD",1754374996057,0.4968,3679.8,3679.4,0.453]
["bitfinex","ETHUSD",1754374996227,0.9577,3679.8,3679.2,7.74217769]
["bitfinex","ETHUSD",1754374996819,0.9577,3679.8,3679.2,0.8832]
["bitfinex","ETHUSD",1754374997022,0.9577,3679.8,3679.4,2.71782341]
["bitfinex","ETHUSD",1754374997476,0.4968,3679.8,3679.4,3.21132341]
["bitfinex","ETHUSD",1754374998361,0.4219449,3679.9,3679.4,2.71782341]
["bitfinex","ETHUSD",1754374998558,0.4219449,3679.9,3679.5,0.4935]
["bitfinex","ETHUSD",1754374999056,0.4219449,3679.9,3679.5,3.21125479]
["bitfinex","ETHUSD",1754374999852,0.4803,3679.8,3679.3,4.6315]
["bitfinex","ETHUSD",1754375000035,0.4219449,3679.9,3679.4,3.21132542]
["bitfinex","ETHUSD",1754375000240,0.4219449,3679.9,3679.4,3.66562542]
["bitfinex","ETHUSD",1754375000440,0.4219449,3679.9,3679.5,0.4935]
["bitfinex","ETHUSD",1754375000939,0.4219449,3679.9,3679.5,3.21125176]
["bitfinex","ETHUSD",1754375001256,0.4803,3679.9,3679.5,0.4935]
["bitfinex","ETHUSD",1754375001962,0.4803,3679.9,3679.5,3.21125858]
["bitfinex","ETHUSD",1754375002369,1.00985467,3680.1,3679.6,2.71767574]
["bitfinex","ETHUSD",1754375002576,0.4803,3679.8,3679.3,4.6305]
["bitfinex","ETHUSD",1754375002773,0.4803,3679.8,3679.4,2.71783335]
["bitfinex","ETHUSD",1754375002933,0.4803,3679.8,3679.4,3.21133335]
["bitfinex","ETHUSD",1754375003546,0.4803,3679.8,3679.3,6.85484815]
["bitfinex","ETHUSD",1754375003547,0.4803,3679.7,3679.3,6.85484815]
["bitfinex","ETHUSD",1754375003976,0.54435467,3680.1,3679.5,2.71775448]
["bitfinex","ETHUSD",1754375004180,0.78849252,3680.0,3679.7,2.71761005]
["bitfinex","ETHUSD",1754375004385,2.71698855,3680.6,3679.7,2.71761005]
["bitfinex","ETHUSD",1754375004386,0.4803,3680.7,3680.1,2.71729525]
["bitfinex","ETHUSD",1754375004546,11.7163,3680.7,3680.1,3.17159525]
["bitfinex","ETHUSD",1754375004879,11.7163,3680.7,3680.2,0.4935]
["bitfinex","ETHUSD",1754375005037,11.7163,3680.7,3680.3,2.71715057]
["bitfinex","ETHUSD",1754375005241,11.236,3680.7,3680.4,0.4935]
["bitfinex","ETHUSD",1754375005578,7.1,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754375006165,7.1,3680.7,3680.6,3.21044832]
["bitfinex","ETHUSD",1754375006346,7.1,3680.7,3680.6,3.66474832]
["bitfinex","ETHUSD",1754375007593,7.1,3680.7,3680.6,3.21044832]
["bitfinex","ETHUSD",1754375007945,7.09728228,3680.7,3680.6,3.21044832]
["bitfinex","ETHUSD",1754375008288,7.09728228,3680.7,3680.6,3.66474832]
["bitfinex","ETHUSD",1754375009384,4.138,3681.3,3680.9,2.71672665]
["bitfinex","ETHUSD",1754375009549,4.138,3681.3,3681.0,0.4935]
["bitfinex","ETHUSD",1754375009749,0.001,3681.6,3681.2,2.71644598]
["bitfinex","ETHUSD",1754375010079,0.9468,3681.6,3681.2,2.71644598]
["bitfinex","ETHUSD",1754375010242,0.4803,3681.5,3681.2,2.71644598]
["bitfinex","ETHUSD",1754375010570,0.4803,3681.5,3681.3,2.71643131]
["bitfinex","ETHUSD",1754375010774,0.001,3681.6,3681.4,2.7163579]
["bitfinex","ETHUSD",1754375010975,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375011146,0.001,3681.6,3681.5,3.20978412]
["bitfinex","ETHUSD",1754375011682,0.001,3681.6,3681.5,3.66408412]
["bitfinex","ETHUSD",1754375011846,0.001,3681.6,3681.5,3.20978412]
["bitfinex","ETHUSD",1754375012778,0.001,3681.6,3681.4,2.71634074]
["bitfinex","ETHUSD",1754375013077,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375013595,0.001,3681.6,3681.5,3.20978412]
["bitfinex","ETHUSD",1754375013757,0.001,3681.6,3681.5,7.8627028]
["bitfinex","ETHUSD",1754375013942,0.001,3681.6,3681.5,6.85628412]
["bitfinex","ETHUSD",1754375014144,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375014345,0.001,3681.6,3681.5,4.14]
["bitfinex","ETHUSD",1754375014651,0.001,3681.6,3681.5,7.34978412]
["bitfinex","ETHUSD",1754375014984,0.4813,3681.6,3681.5,6.85628412]
["bitfinex","ETHUSD",1754375015193,0.4813,3681.6,3681.4,2.71633434]
["bitfinex","ETHUSD",1754375015347,0.4813,3681.6,3681.5,4.14]
["bitfinex","ETHUSD",1754375015348,0.4665,3681.6,3681.5,4.14]
["bitfinex","ETHUSD",1754375015975,0.9468,3681.6,3681.5,4.14]
["bitfinex","ETHUSD",1754375016241,0.9468,3681.6,3681.4,4.14]
["bitfinex","ETHUSD",1754375016469,0.4803,3681.5,3681.4,6.85634544]
["bitfinex","ETHUSD",1754375017481,0.4803,3681.5,3681.4,4.14]
["bitfinex","ETHUSD",1754375017982,0.9458,3681.5,3681.4,4.139]
["bitfinex","ETHUSD",1754375018276,0.001,3681.6,3681.4,6.8553579]
["bitfinex","ETHUSD",1754375018478,0.001,3681.6,3681.4,4.139]
["bitfinex","ETHUSD",1754375018684,0.4813,3681.6,3681.4,6.85535344]
["bitfinex","ETHUSD",1754375019871,0.4813,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375020377,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375020582,0.001,3681.6,3681.5,3.66408412]
["bitfinex","ETHUSD",1754375020882,0.001,3681.6,3681.5,3.20978412]
["bitfinex","ETHUSD",1754375022169,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375023386,0.001,3681.6,3681.5,7.34578412]
["bitfinex","ETHUSD",1754375024384,0.001,3681.6,3681.5,6.85228412]
["bitfinex","ETHUSD",1754375027851,0.001,3681.6,3681.5,7.78898412]
["bitfinex","ETHUSD",1754375028485,0.001,3681.6,3681.5,7.31458412]
["bitfinex","ETHUSD",1754375028787,0.001,3681.6,3681.5,6.85228412]
["bitfinex","ETHUSD",1754375031758,0.001,3681.6,3681.5,7.31458412]
["bitfinex","ETHUSD",1754375031995,0.001,3681.6,3681.5,7.78898412]
["bitfinex","ETHUSD",1754375032195,0.001,3681.6,3681.5,8.83952466]
["bitfinex","ETHUSD",1754375035194,0.001,3681.6,3681.5,4.70352466]
["bitfinex","ETHUSD",1754375035397,0.001,3681.6,3681.5,8.83652466]
["bitfinex","ETHUSD",1754375036477,0.001,3681.6,3681.5,4.22912466]
["bitfinex","ETHUSD",1754375036775,0.001,3681.6,3681.5,8.36712466]
["bitfinex","ETHUSD",1754375036974,0.001,3681.6,3681.5,3.76682466]
["bitfinex","ETHUSD",1754375037176,0.001,3681.6,3681.5,6.85628412]
["bitfinex","ETHUSD",1754375037498,0.001,3681.6,3681.2,25.69369725]
["bitfinex","ETHUSD",1754375037794,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375037795,0.4721,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375037964,0.001,3681.6,3681.5,6.86128412]
["bitfinex","ETHUSD",1754375039398,0.001,3681.6,3681.5,7.32358412]
["bitfinex","ETHUSD",1754375039707,0.001,3681.6,3681.5,10.05224598]
["bitfinex","ETHUSD",1754375040211,0.001,3681.6,3681.5,9.58994598]
["bitfinex","ETHUSD",1754375041992,0.001,3681.6,3681.5,10.05224598]
["bitfinex","ETHUSD",1754375042703,0.001,3681.6,3681.5,10.52664598]
["bitfinex","ETHUSD",1754375043668,0.001,3681.6,3681.5,10.05224598]
["bitfinex","ETHUSD",1754375043874,0.001,3681.6,3681.5,10.52664598]
["bitfinex","ETHUSD",1754375045101,0.001,3681.6,3681.5,6.38164598]
["bitfinex","ETHUSD",1754375045402,0.001,3681.6,3681.5,10.04824598]
["bitfinex","ETHUSD",1754375046103,0.001,3681.6,3681.5,10.52264598]
["bitfinex","ETHUSD",1754375047216,0.001,3681.6,3681.5,30.77118851]
["bitfinex","ETHUSD",1754375048814,0.001,3681.6,3681.5,30.87995051]
["bitfinex","ETHUSD",1754375049300,0.001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754375049623,0.001,3682.0,3681.9,29.83519341]
["bitfinex","ETHUSD",1754375049980,0.001,3682.0,3681.9,29.84019341]
["bitfinex","ETHUSD",1754375050323,0.001,3682.0,3681.9,32.56885527]
["bitfinex","ETHUSD",1754375051805,0.92,3682.0,3681.9,5.44465088]
["bitfinex","ETHUSD",1754375052004,0.92,3682.0,3681.9,6.86198902]
["bitfinex","ETHUSD",1754375052226,0.92,3682.0,3681.9,4.146]
["bitfinex","ETHUSD",1754375052408,0.92,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754375052583,0.92,3682.0,3681.9,4.146]
["bitfinex","ETHUSD",1754375053620,0.92,3682.0,3681.8,2.71605848]
["bitfinex","ETHUSD",1754375053621,0.92,3682.0,3681.7,2.71612199]
["bitfinex","ETHUSD",1754375053924,0.919,3681.9,3681.8,4.145]
["bitfinex","ETHUSD",1754375055026,0.919,3681.9,3681.7,2.71613656]
["bitfinex","ETHUSD",1754375055240,0.001,3682.0,3681.8,4.145]
["bitfinex","ETHUSD",1754375055813,0.919,3681.9,3681.8,4.145]
["bitfinex","ETHUSD",1754375056449,0.919,3681.9,3681.8,4.144]
["bitfinex","ETHUSD",1754375057146,0.919,3681.9,3681.7,4.144]
["bitfinex","ETHUSD",1754375057317,0.001,3682.0,3681.7,4.144]
["bitfinex","ETHUSD",1754375057516,0.9164,3681.8,3681.7,4.144]
["bitfinex","ETHUSD",1754375057712,0.9164,3681.8,3681.4,2.71633908]
["bitfinex","ETHUSD",1754375057918,0.9164,3681.7,3681.2,2.71645534]
["bitfinex","ETHUSD",1754375058310,0.9164,3681.6,3681.3,2.71641907]
["bitfinex","ETHUSD",1754375058420,0.4661,3681.5,3681.4,2.71635479]
["bitfinex","ETHUSD",1754375059113,0.4503,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754375059346,0.4661,3681.7,3681.4,2.71634468]
["bitfinex","ETHUSD",1754375059553,0.9164,3681.6,3681.5,4.143]
["bitfinex","ETHUSD",1754375059749,0.9164,3681.6,3680.6,2.71692667]
["bitfinex","ETHUSD",1754375059947,0.9164,3681.5,3681.1,2.71655305]
["bitfinex","ETHUSD",1754375060113,2.71601442,3681.9,3681.2,2.71650311]
["bitfinex","ETHUSD",1754375060321,0.9164,3681.8,3681.3,4.143]
["bitfinex","ETHUSD",1754375060642,0.9164,3681.8,3680.9,0.4575]
["bitfinex","ETHUSD",1754375060643,0.9164,3681.7,3680.9,2.71671518]
["bitfinex","ETHUSD",1754375060849,2.716312,3681.5,3681.0,4.143]
["bitfinex","ETHUSD",1754375061052,3.6328199,3681.4,3680.5,0.4575]
["bitfinex","ETHUSD",1754375061243,0.9164,3681.3,3680.7,2.71686048]
["bitfinex","ETHUSD",1754375061444,2.7164199,3681.4,3680.8,4.143]
["bitfinex","ETHUSD",1754375061745,0.9164,3681.2,3680.8,4.143]
["bitfinex","ETHUSD",1754375061944,0.9164,3681.2,3680.9,4.143]
["bitfinex","ETHUSD",1754375062152,0.4661,3681.1,3680.5,27.26870614]
["bitfinex","ETHUSD",1754375062465,0.4661,3681.1,3680.9,3.0]
["bitfinex","ETHUSD",1754375062466,0.9164,3681.1,3680.9,3.0]
["bitfinex","ETHUSD",1754375062669,0.9164,3681.1,3681.0,7.144]
["bitfinex","ETHUSD",1754375063131,0.9164,3681.1,3681.0,3.0]
["bitfinex","ETHUSD",1754375063331,0.9164,3681.1,3681.0,7.144]
["bitfinex","ETHUSD",1754375064269,0.9164,3681.1,3681.0,4.144]
["bitfinex","ETHUSD",1754375065765,0.55,3681.8,3680.3,6.524]
["bitfinex","ETHUSD",1754375065999,0.9164,3681.1,3680.3,6.9815]
["bitfinex","ETHUSD",1754375066306,0.9164,3681.0,3680.6,2.71693885]
["bitfinex","ETHUSD",1754375066467,0.9164,3680.9,3680.4,2.71709596]
["bitfinex","ETHUSD",1754375066666,0.9164,3680.9,3680.3,0.4595]
["bitfinex","ETHUSD",1754375066667,0.4661,3681.1,3680.3,2.71911487]
["bitfinex","ETHUSD",1754375066901,0.4503,3681.0,3680.4,6.85908541]
["bitfinex","ETHUSD",1754375067201,0.4661,3680.9,3680.5,4.142]
["bitfinex","ETHUSD",1754375067507,0.9164,3680.8,3680.5,6.85900012]
["bitfinex","ETHUSD",1754375067802,0.9164,3680.8,3680.6,4.142]
["bitfinex","ETHUSD",1754375068205,0.4661,3680.7,3680.6,4.142]
["bitfinex","ETHUSD",1754375069172,0.9164,3680.7,3680.6,4.142]
["bitfinex","ETHUSD",1754375069372,0.9164,3680.7,3680.3,2.71916171]
["bitfinex","ETHUSD",1754375069586,0.9164,3680.6,3680.4,4.141]
["bitfinex","ETHUSD",1754375069780,2.71672688,3680.9,3680.5,4.141]
["bitfinex","ETHUSD",1754375069970,2.71681188,3680.8,3680.5,4.141]
["bitfinex","ETHUSD",1754375070365,0.9164,3680.7,3680.5,4.141]
["bitfinex","ETHUSD",1754375070716,0.9164,3680.7,3680.3,0.002]
["bitfinex","ETHUSD",1754375071007,0.9164,3680.6,3680.3,0.002]
["bitfinex","ETHUSD",1754375071311,0.9164,3680.6,3680.4,4.14]
["bitfinex","ETHUSD",1754375071513,0.4503,3680.6,3680.4,4.14]
["bitfinex","ETHUSD",1754375071803,0.4661,3680.5,3680.4,4.14]
["bitfinex","ETHUSD",1754375072011,2.71624229,3681.6,3680.4,4.14]
["bitfinex","ETHUSD",1754375072012,3.0,3681.8,3680.5,2.71702214]
["bitfinex","ETHUSD",1754375072166,2.71631015,3681.5,3680.7,22.97720439]
["bitfinex","ETHUSD",1754375072372,2.71631015,3681.5,3680.8,6.8687778]
["bitfinex","ETHUSD",1754375072691,0.9164,3681.4,3680.9,4.152]
["bitfinex","ETHUSD",1754375072899,0.4661,3681.4,3681.0,0.4575]
["bitfinex","ETHUSD",1754375073101,0.4661,3681.6,3680.9,4.601]
["bitfinex","ETHUSD",1754375073401,0.4661,3681.6,3681.0,3.17414561]
["bitfinex","ETHUSD",1754375073782,0.4661,3681.6,3681.0,0.4575]
["bitfinex","ETHUSD",1754375074126,0.4661,3681.6,3681.1,2.71652341]
["bitfinex","ETHUSD",1754375074405,0.4661,3681.6,3681.2,0.4575]
["bitfinex","ETHUSD",1754375074590,0.9164,3681.6,3681.2,0.4575]
["bitfinex","ETHUSD",1754375075771,3.63261397,3681.6,3681.2,0.4575]
["bitfinex","ETHUSD",1754375076085,3.63269478,3681.5,3681.0,0.002]
["bitfinex","ETHUSD",1754375076686,0.9164,3681.4,3681.0,0.002]
["bitfinex","ETHUSD",1754375077307,0.9164,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754375077666,0.4503,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754375077871,0.9164,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754375078808,0.9164,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375080719,0.4661,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375080932,0.9164,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375081901,3.99626472,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375085904,1.27968544,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375086423,0.36328544,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375086829,0.36328544,3681.1,3681.0,0.4927]
["bitfinex","ETHUSD",1754375087346,0.36328544,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375087709,0.85138544,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375088243,1.29038544,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375088655,0.36328544,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375090167,0.85138544,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375090831,0.36328544,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375091068,13.96057468,3681.5,3681.0,0.4927]
["bitfinex","ETHUSD",1754375091069,3.0,3681.4,3681.0,0.4927]
["bitfinex","ETHUSD",1754375091366,3.0,3681.4,3681.1,0.4907]
["bitfinex","ETHUSD",1754375091726,2.71657928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375091925,4.20259038,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375092222,12.27269038,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375093328,10.79659038,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375093527,4.144,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375093738,3.0,3681.3,3681.0,0.948]
["bitfinex","ETHUSD",1754375094032,3.0,3681.3,3681.1,0.4907]
["bitfinex","ETHUSD",1754375094233,3.0,3681.3,3681.1,0.4553]
["bitfinex","ETHUSD",1754375094456,4.143,3681.4,3681.2,0.4907]
["bitfinex","ETHUSD",1754375094857,4.143,3681.4,3681.1,0.4553]
["bitfinex","ETHUSD",1754375094858,7.143,3681.4,3681.3,0.4907]
["bitfinex","ETHUSD",1754375095051,7.09728228,3681.5,3681.3,0.4907]
["bitfinex","ETHUSD",1754375095229,11.24428228,3681.5,3681.3,0.946]
["bitfinex","ETHUSD",1754375095429,7.09728228,3681.5,3681.4,0.4907]
["bitfinex","ETHUSD",1754375095833,3.0,3681.6,3681.4,0.4907]
["bitfinex","ETHUSD",1754375097002,3.0,3681.6,3681.2,0.4907]
["bitfinex","ETHUSD",1754375097690,3.0,3681.6,3681.3,0.946]
["bitfinex","ETHUSD",1754375097876,3.0,3681.6,3681.3,0.4553]
["bitfinex","ETHUSD",1754375098082,3.0,3681.6,3681.4,0.4907]
["bitfinex","ETHUSD",1754375098979,3.0,3681.6,3681.1,0.946]
["bitfinex","ETHUSD",1754375099298,3.4881,3681.6,3681.2,0.4907]
["bitfinex","ETHUSD",1754375099501,3.4881,3681.6,3681.2,3.20719951]
["bitfinex","ETHUSD",1754375099696,3.4881,3681.6,3681.2,0.4907]
["bitfinex","ETHUSD",1754375099860,3.4881,3681.6,3681.0,0.4927]
["bitfinex","ETHUSD",1754375100372,3.9271,3681.6,3681.0,0.4927]
["bitfinex","ETHUSD",1754375100996,2.71629572,3681.5,3681.0,0.4927]
["bitfinex","ETHUSD",1754375101500,6.6433347,3681.6,3681.0,0.4927]
["bitfinex","ETHUSD",1754375101714,0.9271,3681.5,3681.0,0.4927]
["bitfinex","ETHUSD",1754375102203,0.439,3681.5,3681.0,0.4927]
["bitfinex","ETHUSD",1754375102499,0.4881,3681.5,3681.1,3.20727076]
["bitfinex","ETHUSD",1754375103199,0.4881,3681.5,3681.1,0.4907]
["bitfinex","ETHUSD",1754375103367,3.20438507,3681.5,3681.1,0.4907]
["bitfinex","ETHUSD",1754375103580,2.7163744,3681.4,3681.1,0.4907]
["bitfinex","ETHUSD",1754375103787,3.2044744,3681.4,3681.0,0.002]
["bitfinex","ETHUSD",1754375104319,0.4881,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754375105634,0.4881,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754375106622,0.9271,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754375106818,0.4881,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754375107018,0.9271,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375107528,3.64367928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375108225,4.19367928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375111070,7.19367928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375111863,11.33467928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375113684,11.60707928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375113984,11.33467928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375114691,3.55,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375114908,4.14,3681.1,3681.0,0.4927]
["bitfinex","ETHUSD",1754375115105,7.78367928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375115505,12.38369305,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375125910,8.24369305,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375126106,11.45359305,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375126311,12.38029305,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375133552,12.52221804,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375134330,19.61950032,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754375138917,19.61950032,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754375154055,14.55580032,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754375154347,14.09278655,3681.1,3681.0,0.94740001]
["bitfinex","ETHUSD",1754375154521,17.09278655,3681.1,3681.0,0.94740001]
["bitfinex","ETHUSD",1754375154721,17.64278655,3681.1,3681.0,0.94740001]
["bitfinex","ETHUSD",1754375155551,17.64278655,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754375156321,17.64278655,3681.1,3681.0,0.49140001]
["bitfinex","ETHUSD",1754375156653,17.64278655,3681.1,3681.0,0.94740001]
["bitfinex","ETHUSD",1754375158224,17.64278655,3681.1,3681.0,0.49140001]
["bitfinex","ETHUSD",1754375158657,17.64278655,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754375160456,17.64278655,3681.1,3681.0,0.94740001]
["bitfinex","ETHUSD",1754375161523,17.64278655,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754375161764,18.59358655,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754375164058,41.57079094,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754375169049,41.57079094,3681.1,3680.6,1e-08]
["bitfinex","ETHUSD",1754375169050,3.2668745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375169250,41.37571393,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375169477,42.32651393,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375169772,42.4684503,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375171190,10.23921865,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375171355,2.7168745,3680.7,3680.6,0.94740001]
["bitfinex","ETHUSD",1754375171678,9.8528745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375171878,10.4028745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375172569,10.4028745,3680.7,3680.6,0.94740001]
["bitfinex","ETHUSD",1754375175267,10.4028745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375175468,10.4028745,3680.7,3680.6,0.49140001]
["bitfinex","ETHUSD",1754375175469,5.7168745,3680.7,3680.6,0.49140001]
["bitfinex","ETHUSD",1754375175661,9.8528745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375175860,11.24623909,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754375177783,11.24623909,3680.7,3680.6,0.49160001]
["bitfinex","ETHUSD",1754375177984,10.4028745,3680.7,3680.6,0.95620001]
["bitfinex","ETHUSD",1754375179086,6.2668745,3680.7,3680.6,0.95620001]
["bitfinex","ETHUSD",1754375179384,4.139,3680.7,3680.6,0.95620001]
["bitfinex","ETHUSD",1754375180290,2.71666129,3681.0,3680.6,0.95620001]
["bitfinex","ETHUSD",1754375180453,7.141,3680.9,3680.6,1e-08]
["bitfinex","ETHUSD",1754375180658,7.141,3680.9,3680.7,0.9562]
["bitfinex","ETHUSD",1754375180856,4.141,3680.9,3680.6,1e-08]
["bitfinex","ETHUSD",1754375181055,4.141,3680.9,3680.8,0.9562]
["bitfinex","ETHUSD",1754375183059,6.85772688,3680.9,3680.8,0.9562]
["bitfinex","ETHUSD",1754375183998,6.85772688,3680.9,3680.8,0.9582]
["bitfinex","ETHUSD",1754375184594,7.40772688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375184993,7.40772688,3680.9,3680.8,0.4936]
["bitfinex","ETHUSD",1754375185160,7.40772688,3680.9,3680.8,0.9582]
["bitfinex","ETHUSD",1754375185161,7.40672688,3680.9,3680.8,0.9582]
["bitfinex","ETHUSD",1754375185790,0.001,3681.1,3680.8,0.9582]
["bitfinex","ETHUSD",1754375185994,4.139,3681.0,3680.9,0.9562]
["bitfinex","ETHUSD",1754375186688,4.139,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375186858,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375187063,2.71672688,3680.9,3680.8,0.4936]
["bitfinex","ETHUSD",1754375187498,3.26672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375187791,3.74042688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375188097,8.27213329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375188468,7.80013329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375188688,7.32643329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375189701,7.80013329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375190703,8.27213329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375191296,7.80013329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375191598,7.32643329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375193871,7.80013329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375194174,8.27213329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375194369,8.07253329,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375194569,6.26672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375196602,7.21242688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375197705,14.30970916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375206422,0.001,3681.1,3680.8,0.9582]
["bitfinex","ETHUSD",1754375206621,4.149,3681.1,3680.9,0.9356]
["bitfinex","ETHUSD",1754375206929,4.149,3681.1,3681.0,0.9356]
["bitfinex","ETHUSD",1754375207313,0.001,3681.1,3681.0,0.9356]
["bitfinex","ETHUSD",1754375208002,0.001,3681.1,3681.0,3.65225308]
["bitfinex","ETHUSD",1754375208332,1e-08,3681.1,3681.0,6.69707307]
["bitfinex","ETHUSD",1754375208522,1e-08,3681.1,3681.0,9.38091494]
["bitfinex","ETHUSD",1754375208705,1e-08,3681.1,3681.0,9.69707307]
["bitfinex","ETHUSD",1754375211543,1e-08,3681.1,3681.0,13.87107307]
["bitfinex","ETHUSD",1754375212825,1e-08,3681.1,3681.0,13.55491494]
["bitfinex","ETHUSD",1754375213218,1e-08,3681.1,3681.0,13.55391494]
["bitfinex","ETHUSD",1754375213839,1e-08,3681.1,3681.0,13.66268094]
["bitfinex","ETHUSD",1754375215711,1e-08,3681.1,3681.0,13.66068094]
["bitfinex","ETHUSD",1754375216609,1e-08,3681.1,3681.0,13.66768094]
["bitfinex","ETHUSD",1754375218851,1e-08,3681.1,3681.0,9.48968094]
["bitfinex","ETHUSD",1754375219013,1e-08,3681.1,3681.0,13.66568094]
["bitfinex","ETHUSD",1754375219760,1e-08,3681.1,3681.0,13.66468094]
["bitfinex","ETHUSD",1754375221073,1e-08,3681.1,3681.0,9.48968094]
["bitfinex","ETHUSD",1754375221239,1e-08,3681.1,3681.0,13.66268094]
["bitfinex","ETHUSD",1754375221570,1e-08,3681.1,3681.0,13.21768094]
["bitfinex","ETHUSD",1754375221769,1e-08,3681.1,3681.0,8.55408094]
["bitfinex","ETHUSD",1754375221926,1e-08,3681.1,3681.0,13.21768094]
["bitfinex","ETHUSD",1754375222757,1e-08,3681.1,3681.0,13.66268094]
["bitfinex","ETHUSD",1754375223859,1e-08,3681.1,3681.0,10.66168094]
["bitfinex","ETHUSD",1754375224153,1e-08,3681.1,3681.0,10.21668094]
["bitfinex","ETHUSD",1754375224474,1e-08,3681.1,3681.0,5.55408094]
["bitfinex","ETHUSD",1754375224622,1e-08,3681.1,3681.0,9.72608094]
["bitfinex","ETHUSD",1754375224819,1e-08,3681.1,3681.0,9.61631494]
["bitfinex","ETHUSD",1754375225232,1e-08,3681.1,3681.0,4.172]
["bitfinex","ETHUSD",1754375225440,0.48830001,3681.1,3680.9,2.71672051]
["bitfinex","ETHUSD",1754375225668,0.48830001,3681.1,3680.8,2.71874861]
["bitfinex","ETHUSD",1754375225669,0.4883,3681.0,3680.8,2.71874861]
["bitfinex","ETHUSD",1754375225969,0.918,3681.0,3680.9,4.172]
["bitfinex","ETHUSD",1754375226326,0.918,3681.0,3680.9,6.88872688]
["bitfinex","ETHUSD",1754375226642,0.918,3681.0,3680.9,4.172]
["bitfinex","ETHUSD",1754375226846,0.918,3681.0,3680.9,6.88872688]
["bitfinex","ETHUSD",1754375227047,0.4883,3681.0,3680.9,6.88872688]
["bitfinex","ETHUSD",1754375227223,1e-08,3681.1,3680.9,6.88872688]
["bitfinex","ETHUSD",1754375227422,0.48830001,3681.1,3680.9,6.88872688]
["bitfinex","ETHUSD",1754375228561,1e-08,3681.1,3680.9,6.88872688]
["bitfinex","ETHUSD",1754375228970,1e-08,3681.1,3680.9,4.172]
["bitfinex","ETHUSD",1754375229130,0.48830001,3681.1,3680.9,4.172]
["bitfinex","ETHUSD",1754375229469,0.91800001,3681.1,3680.9,6.88871993]
["bitfinex","ETHUSD",1754375229767,0.48830001,3681.1,3680.9,6.88871993]
["bitfinex","ETHUSD",1754375230628,0.48830001,3681.1,3680.9,4.172]
["bitfinex","ETHUSD",1754375230824,0.918,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375231128,0.918,3681.0,3680.9,4.168]
["bitfinex","ETHUSD",1754375232271,0.918,3681.0,3680.8,6.88673753]
["bitfinex","ETHUSD",1754375232467,0.918,3680.9,3680.8,4.17]
["bitfinex","ETHUSD",1754375232979,0.918,3680.9,3680.8,6.88680069]
["bitfinex","ETHUSD",1754375233177,0.918,3680.9,3680.8,7.84717417]
["bitfinex","ETHUSD",1754375233473,0.918,3680.9,3680.8,5.13037348]
["bitfinex","ETHUSD",1754375233668,0.918,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375233870,0.918,3680.9,3680.8,4.169]
["bitfinex","ETHUSD",1754375234371,0.918,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375234526,3.63472688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375235603,1e-08,3681.1,3680.8,0.002]
["bitfinex","ETHUSD",1754375235751,1e-08,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754375236088,1e-08,3681.1,3681.0,5.44531494]
["bitfinex","ETHUSD",1754375236462,1e-08,3681.1,3681.0,5.93591494]
["bitfinex","ETHUSD",1754375236646,1e-08,3681.1,3681.0,5.44531494]
["bitfinex","ETHUSD",1754375238064,1e-08,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754375238592,0.92070001,3681.1,3680.9,2.71672359]
["bitfinex","ETHUSD",1754375238794,0.9207,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375239167,1e-08,3681.1,3680.8,2.71877963]
["bitfinex","ETHUSD",1754375239361,0.9207,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375242398,0.4655,3680.9,3680.8,2.71880069]
["bitfinex","ETHUSD",1754375242628,0.4655,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375242830,3.63742688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375244387,2.71661914,3681.1,3680.8,0.002]
["bitfinex","ETHUSD",1754375244589,0.68826191,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375244808,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375246403,3.63742688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375250027,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375250619,3.63742688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375251198,7.80042688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375251628,6.87972688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375252201,7.74581964,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375253200,6.87972688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375255132,6.87572688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375257430,2.7167217,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375257732,1e-08,3681.1,3680.8,0.9047]
["bitfinex","ETHUSD",1754375257931,4.158,3681.0,3680.9,0.4695]
["bitfinex","ETHUSD",1754375258140,4.158,3681.0,3680.9,0.9027]
["bitfinex","ETHUSD",1754375258715,2.71659387,3681.1,3680.9,0.9027]
["bitfinex","ETHUSD",1754375258716,1e-08,3681.1,3680.9,0.9027]
["bitfinex","ETHUSD",1754375258928,4.158,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375259534,4.158,3681.0,3680.9,0.9027]
["bitfinex","ETHUSD",1754375259902,1e-08,3681.1,3680.8,0.002]
["bitfinex","ETHUSD",1754375260237,4.157,3681.0,3680.8,0.4715]
["bitfinex","ETHUSD",1754375260432,4.157,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375260735,6.87367171,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375262216,4.157,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375262419,4.157,3681.0,3680.8,0.4715]
["bitfinex","ETHUSD",1754375262622,4.157,3681.0,3680.9,0.4695]
["bitfinex","ETHUSD",1754375262826,4.156,3681.0,3680.9,0.9027]
["bitfinex","ETHUSD",1754375265910,4.156,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375266146,4.156,3681.0,3680.8,0.4715]
["bitfinex","ETHUSD",1754375266311,4.156,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375266611,4.156,3681.0,3680.9,0.4695]
["bitfinex","ETHUSD",1754375266810,4.156,3681.0,3680.9,0.9284]
["bitfinex","ETHUSD",1754375268516,7.34916192,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375268721,4.6325,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375268910,4.156,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375269111,4.156,3681.0,3680.8,0.4823]
["bitfinex","ETHUSD",1754375269346,4.156,3681.0,3680.9,0.4803]
["bitfinex","ETHUSD",1754375270640,6.87265308,3681.0,3680.9,0.4803]
["bitfinex","ETHUSD",1754375270945,6.87265308,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375271127,7.34915308,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375271446,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375272350,4.156,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375272351,6.8726743,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375272644,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375273646,4.15,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375273850,6.86672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375275048,7.81072688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375278054,7.34322688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375279164,6.86672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375283561,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375283809,6.86272688,3680.9,3680.8,0.4823]
["bitfinex","ETHUSD",1754375284824,6.86272688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375285848,4.146,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375287060,6.86272688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375287359,4.143,3680.9,3680.8,0.9412]
["bitfinex","ETHUSD",1754375288225,4.143,3680.9,3680.8,0.4823]
["bitfinex","ETHUSD",1754375288426,6.85972688,3680.9,3680.8,0.4823]
["bitfinex","ETHUSD",1754375288728,6.85972688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375289266,4.143,3680.9,3680.8,0.9412]
["bitfinex","ETHUSD",1754375290376,6.85972688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375292357,4.143,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375292563,6.85972688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375297250,7.35082688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375297857,7.82102688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375298080,6.85972688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375298684,7.35082688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375298887,7.82102688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375299075,6.85972688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375308991,10.35082688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375309192,10.82102688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375309991,11.37102688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375316099,18.46830916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375316273,18.46730916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375323513,12.81400916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375323677,16.95600916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375324783,12.81400916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375324980,16.95600916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375325178,9.81400916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375325383,13.95600916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375325614,16.95600916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375326015,12.81400916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375326184,16.95600916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375326580,13.95600916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375327314,7.09728228,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375327515,13.95600916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375328413,9.81400916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375328617,13.95600916,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375329216,11.23928228,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375329393,7.09728228,3680.9,3680.8,0.9101]
["bitfinex","ETHUSD",1754375329597,11.23928228,3680.9,3680.8,1.27280401]
["bitfinex","ETHUSD",1754375332124,11.23928228,3680.9,3680.8,3.9896047]
["bitfinex","ETHUSD",1754375332125,7.09728228,3680.9,3680.8,3.9896047]
["bitfinex","ETHUSD",1754375332323,11.23928228,3680.9,3680.8,3.9896047]
["bitfinex","ETHUSD",1754375332492,4.142,3680.9,3680.8,3.9896047]
["bitfinex","ETHUSD",1754375334912,0.001,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754375335229,4.142,3681.0,3680.9,4.3419738]
["bitfinex","ETHUSD",1754375337828,4.142,3681.0,3680.9,1.62524692]
["bitfinex","ETHUSD",1754375339325,4.142,3681.0,3680.9,0.67064692]
["bitfinex","ETHUSD",1754375339523,4.142,3681.0,3680.9,0.4976]
["bitfinex","ETHUSD",1754375339890,4.142,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375340326,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375341097,6.85867478,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375341699,6.85867478,3681.0,3680.8,0.4996]
["bitfinex","ETHUSD",1754375345246,6.85867478,3681.0,3680.9,0.4976]
["bitfinex","ETHUSD",1754375345247,0.001,3681.0,3680.9,0.4976]
["bitfinex","ETHUSD",1754375345406,0.001,3681.0,3680.9,0.9546]
["bitfinex","ETHUSD",1754375345599,4.142,3681.0,3680.9,1.59362687]
["bitfinex","ETHUSD",1754375345917,4.142,3681.0,3680.9,0.9546]
["bitfinex","ETHUSD",1754375346437,4.142,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375346944,4.6133,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754375347444,3.18802688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375347749,3.62922688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375349013,4.17922688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375349219,6.62922688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375349545,10.77022688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375352451,7.77022688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375352756,11.32022688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375353422,7.17922688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375353650,10.40772688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375354150,11.32022688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375356259,18.41750916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375357419,17.97630916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375357624,17.50500916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375357936,18.40620916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375358651,18.40720916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375360352,16.95600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375361952,17.50600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375362176,18.31270916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375362970,16.95600916,3680.9,3680.8,0.4891]
["bitfinex","ETHUSD",1754375363146,16.95600916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375364476,13.95600916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375364784,16.95600916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375366935,14.23928228,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375367136,16.95600916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375367330,14.23928228,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375367576,11.23928228,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375367785,13.95600916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375369583,14.22810916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375369878,13.95600916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375372392,9.81500916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375372689,13.95600916,3680.9,3680.8,0.9376]
["bitfinex","ETHUSD",1754375373061,13.95600916,3680.9,3680.8,0.4891]
["bitfinex","ETHUSD",1754375373261,13.95600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375373482,14.42600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375373683,16.95600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375373994,17.85720916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375381370,17.42600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375381690,16.95600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375382061,17.42600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375385695,16.95600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375385886,17.42600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375388019,16.95600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375395688,18.40500916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375396898,17.50600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375400700,17.96590916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375401028,17.50600916,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375407945,18.80911114,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375408847,17.91011114,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375409042,18.34921114,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375409193,18.80911114,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375415636,17.91011114,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754375415929,18.80911114,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754375419735,48.80911114,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754375420033,49.08121114,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754375420201,48.80911114,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754375422937,48.80911114,3680.9,3680.2,0.002]
["bitfinex","ETHUSD",1754375422938,29.24437418,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754375423100,33.38437418,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754375423297,34.71917616,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754375423943,34.71917616,3680.3,3679.8,0.002]
["bitfinex","ETHUSD",1754375423944,3.2673913,3680.0,3679.8,0.002]
["bitfinex","ETHUSD",1754375424136,10.4073913,3680.0,3679.8,0.002]
["bitfinex","ETHUSD",1754375425212,10.54295773,3680.0,3679.9,1e-08]
["bitfinex","ETHUSD",1754375425602,6.26746514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1754375425838,29.74336953,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1754375426219,29.24466953,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1754375426426,30.17536953,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1754375427448,3.2676867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754375427657,10.4076867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754375428121,10.4076867,3679.6,3679.5,0.4938]
["bitfinex","ETHUSD",1754375428299,10.4076867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754375428501,10.4076867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1754375428703,10.4076867,3679.6,3679.4,0.002]
["bitfinex","ETHUSD",1754375428704,6.26776056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754375428933,29.24496495,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754375430109,29.51706495,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754375430328,29.24496495,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754375431626,30.17566495,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754375432348,3.26820381,3678.9,3678.8,0.4734]
["bitfinex","ETHUSD",1754375432539,7.40920381,3678.9,3678.8,0.4734]
["bitfinex","ETHUSD",1754375434245,7.40920381,3678.9,3678.8,0.9652]
["bitfinex","ETHUSD",1754375436641,7.40920381,3678.9,3678.8,0.4734]
["bitfinex","ETHUSD",1754375437855,7.40920381,3678.9,3678.8,0.9652]
["bitfinex","ETHUSD",1754375438372,7.40920381,3678.9,3678.8,0.4734]
["bitfinex","ETHUSD",1754375438573,10.40920381,3678.9,3678.8,0.4734]
["bitfinex","ETHUSD",1754375438776,0.55,3678.7,3678.4,0.4734]
["bitfinex","ETHUSD",1754375438947,2.71879503,3678.1,3678.0,99.3551]
["bitfinex","ETHUSD",1754375439152,6.85979503,3678.1,3678.0,99.3551]
["bitfinex","ETHUSD",1754375439564,6.85979503,3678.1,3678.0,100.3203]
["bitfinex","ETHUSD",1754375442072,10.40979503,3678.1,3678.0,99.3551]
["bitfinex","ETHUSD",1754375442275,10.40979503,3678.1,3678.0,100.3203]
["bitfinex","ETHUSD",1754375442276,17.50707731,3678.1,3678.0,100.3203]
["bitfinex","ETHUSD",1754375444480,17.50707731,3678.1,3678.0,99.3551]
["bitfinex","ETHUSD",1754375444655,17.50707731,3678.1,3678.0,99.8285]
["bitfinex","ETHUSD",1754375445065,17.50707731,3678.1,3678.0,100.3203]
["bitfinex","ETHUSD",1754375445263,17.50707731,3678.1,3678.0,99.3551]
["bitfinex","ETHUSD",1754375445670,17.50707731,3678.1,3678.0,99.8285]
["bitfinex","ETHUSD",1754375445864,17.50707731,3678.1,3678.0,99.3551]
["bitfinex","ETHUSD",1754375447376,5.7193865,3677.3,3677.2,0.4336]
["bitfinex","ETHUSD",1754375447575,9.8603865,3677.3,3677.2,0.002]
["bitfinex","ETHUSD",1754375448208,9.8603865,3677.3,3677.2,0.8979]
["bitfinex","ETHUSD",1754375448695,9.8603865,3677.3,3677.2,0.4336]
["bitfinex","ETHUSD",1754375449564,9.8603865,3677.3,3677.2,0.8979]
["bitfinex","ETHUSD",1754375449768,5.7193865,3677.3,3677.2,0.8979]
["bitfinex","ETHUSD",1754375449959,4.141,3677.3,3677.2,0.8979]
["bitfinex","ETHUSD",1754375450164,0.14204265,3678.2,3677.2,1.2596506]
["bitfinex","ETHUSD",1754375450165,2.71895098,3677.9,3677.2,1.2596506]
["bitfinex","ETHUSD",1754375450493,2.71872767,3678.2,3677.2,1.2596506]
["bitfinex","ETHUSD",1754375450494,5.42505292,3678.3,3677.3,0.8959]
["bitfinex","ETHUSD",1754375450796,7.141,3678.0,3677.4,0.8959]
["bitfinex","ETHUSD",1754375450961,3.0,3678.0,3677.2,2.72140909]
["bitfinex","ETHUSD",1754375451158,3.0,3677.8,3677.5,0.8959]
["bitfinex","ETHUSD",1754375451363,3.0,3677.6,3677.2,0.002]
["bitfinex","ETHUSD",1754375451702,4.141,3677.5,3677.2,0.002]
["bitfinex","ETHUSD",1754375452196,4.141,3677.5,3677.3,0.8959]
["bitfinex","ETHUSD",1754375452407,4.141,3677.5,3677.2,0.002]
["bitfinex","ETHUSD",1754375452572,4.141,3677.5,3677.4,0.8959]
["bitfinex","ETHUSD",1754375456227,3.0,3678.0,3677.4,1.25763486]
["bitfinex","ETHUSD",1754375456554,3.0,3677.8,3677.5,0.8959]
["bitfinex","ETHUSD",1754375456697,3.0,3677.6,3677.5,0.8959]
["bitfinex","ETHUSD",1754375456904,3.0,3677.6,3677.2,2.72144396]
["bitfinex","ETHUSD",1754375457234,4.141,3677.5,3677.2,0.002]
["bitfinex","ETHUSD",1754375457516,3.0,3678.0,3677.3,0.8959]
["bitfinex","ETHUSD",1754375457730,4.141,3677.9,3677.7,2.71907988]
["bitfinex","ETHUSD",1754375458011,4.141,3677.8,3677.6,2.71914404]
["bitfinex","ETHUSD",1754375458213,4.141,3677.8,3677.7,0.54384472]
["bitfinex","ETHUSD",1754375458581,4.141,3677.8,3677.7,1.43974472]
["bitfinex","ETHUSD",1754375458990,4.141,3677.8,3677.7,0.8959]
["bitfinex","ETHUSD",1754375459603,4.141,3677.8,3677.2,2.72143697]
["bitfinex","ETHUSD",1754375459808,4.141,3677.8,3677.3,0.8959]
["bitfinex","ETHUSD",1754375460004,3.20360698,3677.7,3677.3,0.8959]
["bitfinex","ETHUSD",1754375460205,4.141,3677.6,3677.3,0.4643]
["bitfinex","ETHUSD",1754375460415,4.141,3677.6,3677.4,0.4316]
["bitfinex","ETHUSD",1754375460837,4.6255,3677.6,3677.4,0.4316]
["bitfinex","ETHUSD",1754375461937,4.141,3677.6,3677.5,0.8959]
["bitfinex","ETHUSD",1754375464698,4.141,3677.6,3677.5,0.4316]
["bitfinex","ETHUSD",1754375465640,4.141,3677.6,3677.5,0.8959]
["bitfinex","ETHUSD",1754375465937,3.0,3677.9,3677.5,0.8959]
["bitfinex","ETHUSD",1754375466102,3.0,3677.9,3677.2,0.002]
["bitfinex","ETHUSD",1754375466103,3.0,3677.7,3677.6,0.8959]
["bitfinex","ETHUSD",1754375466737,4.141,3677.7,3677.6,0.8959]
["bitfinex","ETHUSD",1754375469105,4.141,3677.7,3677.2,0.002]
["bitfinex","ETHUSD",1754375469442,0.4845,3677.6,3677.2,0.002]
["bitfinex","ETHUSD",1754375469737,4.141,3677.5,3677.2,0.002]
["bitfinex","ETHUSD",1754375469942,4.141,3677.5,3677.3,0.8959]
["bitfinex","ETHUSD",1754375470141,4.141,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754375470312,4.141,3677.5,3677.4,0.4336]
["bitfinex","ETHUSD",1754375471211,4.141,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754375472201,4.6255,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754375474406,11.52770529,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754375475509,2.7193865,3677.3,3677.2,0.002]
["bitfinex","ETHUSD",1754375475715,32.83659089,3677.3,3677.2,0.002]
["bitfinex","ETHUSD",1754375475942,33.76959089,3677.3,3677.2,0.002]
["bitfinex","ETHUSD",1754375476264,34.73357579,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1754375476567,35.55346378,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1754375477022,2.71968234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754375477230,32.83788673,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754375477429,33.76668673,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754375477629,34.50115341,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754375479424,35.05115341,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754375481150,35.05115341,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754375481348,42.14843569,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754375483161,6.2697563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1754375483357,8.01844429,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1754375483526,38.01844429,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1754375485560,38.43242919,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1754375492309,3.55,3676.3,3675.9,0.002]
["bitfinex","ETHUSD",1754375492501,25.69755259,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375492823,29.83955259,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375493520,30.38955259,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375494606,30.86445259,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375495135,30.38955259,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375495632,33.38955259,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375496539,33.52368171,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375496836,33.99858171,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375499756,34.41256661,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375506252,41.50984889,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375509676,41.96534889,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754375510374,2.72064424,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754375510679,32.83984863,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754375510856,39.93713091,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754375511059,40.43233091,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754375511271,40.4308891,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754375512094,39.9356891,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754375512276,40.4308891,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754375513970,71.4363891,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754375514475,2.72094035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375514684,33.68432382,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375515050,34.17952382,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375515891,33.68432382,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375517489,34.23432382,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375517783,34.72952382,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375518278,10.70711943,3675.2,3675.1,0.4672]
["bitfinex","ETHUSD",1754375518467,6.56511943,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375518661,10.70711943,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375519485,5.72094035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375519649,9.86294035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375520288,5.72094035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375520503,3.0,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375520790,6.86294035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375521780,6.86294035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375521781,34.2125035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375521951,33.7985186,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375522587,9.86294035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375523499,9.86194035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375523991,2.72094035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375524314,4.141,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375525288,6.86194035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375525617,2.72079297,3675.4,3675.1,0.9406]
["bitfinex","ETHUSD",1754375525786,7.141,3675.3,3675.2,0.9386]
["bitfinex","ETHUSD",1754375525985,9.86186632,3675.3,3675.2,0.9386]
["bitfinex","ETHUSD",1754375526185,7.141,3675.3,3675.2,0.9386]
["bitfinex","ETHUSD",1754375526412,9.86186632,3675.3,3675.2,0.9386]
["bitfinex","ETHUSD",1754375528045,2.72094035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375528530,2.72094035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375529035,6.86194035,3675.2,3675.1,0.9406]
["bitfinex","ETHUSD",1754375529202,6.86194035,3675.2,3675.1,0.4672]
["bitfinex","ETHUSD",1754375529705,10.35714035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375530406,10.81264035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375531421,11.22662525,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375532959,10.77112525,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375533255,10.27592525,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375533460,9.86194035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375534025,5.72094035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375534357,9.86194035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375534565,11.22662525,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375534753,11.77662525,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375535483,6.68492525,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375535757,10.90714035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375536165,11.36264035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375536733,11.77662525,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754375537534,11.77662525,3675.2,3674.3,0.9333]
["bitfinex","ETHUSD",1754375537535,2.72153276,3674.4,3674.3,0.9333]
["bitfinex","ETHUSD",1754375537735,6.86253276,3674.4,3674.3,0.9333]
["bitfinex","ETHUSD",1754375540831,9.86253276,3674.4,3674.3,0.9333]
["bitfinex","ETHUSD",1754375542165,2.7218417,3674.0,3673.4,0.817658]
["bitfinex","ETHUSD",1754375542348,2.7218417,3674.0,3673.9,0.9333]
["bitfinex","ETHUSD",1754375542548,6.8628417,3674.0,3673.9,0.9333]
["bitfinex","ETHUSD",1754375544566,6.8628417,3674.0,3673.5,0.3539995]
["bitfinex","ETHUSD",1754375544776,6.8628417,3674.0,3673.6,0.9333]
["bitfinex","ETHUSD",1754375544777,2.72196668,3673.9,3673.6,0.9333]
["bitfinex","ETHUSD",1754375544940,4.141,3673.8,3673.7,0.9333]
["bitfinex","ETHUSD",1754375545283,6.86297724,3673.8,3673.1,2.72242989]
["bitfinex","ETHUSD",1754375545434,6.86297724,3673.8,3673.3,0.817671]
["bitfinex","ETHUSD",1754375545634,6.86297724,3673.8,3673.4,0.9333]
["bitfinex","ETHUSD",1754375545837,4.141,3673.8,3673.5,0.9333]
["bitfinex","ETHUSD",1754375546049,2.72205547,3673.7,3673.6,0.4737]
["bitfinex","ETHUSD",1754375546664,2.72205547,3673.7,3673.6,0.9333]
["bitfinex","ETHUSD",1754375547096,2.72205547,3673.7,3673.6,0.4737]
["bitfinex","ETHUSD",1754375547900,2.72219953,3673.5,3673.4,0.4596]
["bitfinex","ETHUSD",1754375548087,6.86319953,3673.5,3673.4,0.4596]
["bitfinex","ETHUSD",1754375548869,6.86319953,3673.5,3673.4,0.9333]
["bitfinex","ETHUSD",1754375549071,4.141,3673.5,3673.4,0.9333]
["bitfinex","ETHUSD",1754375549901,2.72189123,3674.0,3673.4,0.9333]
["bitfinex","ETHUSD",1754375550105,4.141,3673.9,3673.5,0.9333]
["bitfinex","ETHUSD",1754375550408,6.86290677,3673.9,3673.6,0.9333]
["bitfinex","ETHUSD",1754375550607,6.86290677,3673.9,3673.6,0.4596]
["bitfinex","ETHUSD",1754375550796,6.86290677,3673.9,3673.1,0.002]
["bitfinex","ETHUSD",1754375550797,2.72197724,3673.8,3673.7,0.4737]
["bitfinex","ETHUSD",1754375550985,4.141,3673.9,3673.1,0.002]
["bitfinex","ETHUSD",1754375550986,2.7220895,3673.7,3673.3,0.9333]
["bitfinex","ETHUSD",1754375551175,4.141,3673.6,3673.3,0.9333]
["bitfinex","ETHUSD",1754375551377,6.86314608,3673.6,3673.4,0.4737]
["bitfinex","ETHUSD",1754375552126,4.141,3673.6,3673.3,0.4596]
["bitfinex","ETHUSD",1754375552407,2.72227364,3673.4,3673.3,0.9333]
["bitfinex","ETHUSD",1754375552607,6.86327364,3673.4,3673.3,0.4737]
["bitfinex","ETHUSD",1754375552977,6.86327364,3673.4,3673.1,0.002]
["bitfinex","ETHUSD",1754375552978,4.5945,3673.4,3673.1,0.002]
["bitfinex","ETHUSD",1754375553213,4.141,3673.4,3673.2,0.9333]
["bitfinex","ETHUSD",1754375553585,2.72234775,3673.3,3673.1,0.002]
["bitfinex","ETHUSD",1754375553781,4.141,3673.2,3673.1,0.4757]
["bitfinex","ETHUSD",1754375554615,6.86342186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375555199,4.141,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375555673,4.141,3673.2,3673.1,0.4757]
["bitfinex","ETHUSD",1754375555873,6.86342186,3673.2,3673.1,0.4757]
["bitfinex","ETHUSD",1754375556078,7.31692186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375556316,4.141,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375556513,7.8588969,3673.7,3673.3,2.72234417]
["bitfinex","ETHUSD",1754375556683,4.141,3673.6,3673.5,2.72219198]
["bitfinex","ETHUSD",1754375556883,7.8588969,3673.7,3673.6,0.9333]
["bitfinex","ETHUSD",1754375557079,11.9998969,3673.7,3673.6,0.9333]
["bitfinex","ETHUSD",1754375557379,11.9998969,3673.7,3673.1,2.72449228]
["bitfinex","ETHUSD",1754375557579,2.72236873,3673.3,3673.1,0.002]
["bitfinex","ETHUSD",1754375557784,4.141,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375557980,4.141,3673.2,3673.1,0.4616]
["bitfinex","ETHUSD",1754375558717,6.86342186,3673.2,3673.1,0.9353]
["bitfinex","ETHUSD",1754375559020,6.86342186,3673.2,3673.1,0.4757]
["bitfinex","ETHUSD",1754375559418,6.86342186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375559624,6.86342186,3673.2,3673.1,0.9353]
["bitfinex","ETHUSD",1754375559625,4.141,3673.2,3673.1,0.9353]
["bitfinex","ETHUSD",1754375560922,4.141,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375563296,7.31692186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375563490,7.86734289,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375563817,6.86342186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375565121,4.141,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375565822,6.86342186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375565990,7.31692186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375568334,7.78972186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375568516,10.78972186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375569031,11.06182186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375569232,10.78972186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375569441,10.31692186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375570017,10.78972186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375570216,11.33972186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375572753,34.31692625,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375573620,30.17592625,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375573815,34.31792625,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375574048,30.17592625,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375574264,34.31792625,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375579148,34.59052625,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754375579530,34.59052625,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754375580687,34.11772625,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754375581059,34.59052625,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754375581649,34.9789864,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754375581848,64.9789864,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754375582865,2.72351324,3671.8,3671.7,0.4367]
["bitfinex","ETHUSD",1754375583079,2.72351324,3671.8,3670.9,2.72411515]
["bitfinex","ETHUSD",1754375583080,6.86551324,3671.8,3671.1,2.72396987]
["bitfinex","ETHUSD",1754375583469,6.86551324,3671.8,3671.2,0.4625]
["bitfinex","ETHUSD",1754375583638,2.72356812,3671.7,3671.3,0.75534699]
["bitfinex","ETHUSD",1754375583835,4.142,3671.6,3671.4,0.8992]
["bitfinex","ETHUSD",1754375584039,6.86561556,3671.6,3671.5,0.8992]
["bitfinex","ETHUSD",1754375584546,2.723756,3671.5,3670.2,1.02004479]
["bitfinex","ETHUSD",1754375584750,2.72391041,3671.2,3670.5,2.72440791]
["bitfinex","ETHUSD",1754375584959,4.142,3671.1,3670.5,2.9968487]
["bitfinex","ETHUSD",1754375585482,4.142,3671.1,3670.6,0.8992]
["bitfinex","ETHUSD",1754375585785,4.142,3671.1,3670.7,3.62346783]
["bitfinex","ETHUSD",1754375585984,4.142,3671.1,3670.8,0.8992]
["bitfinex","ETHUSD",1754375586371,4.142,3671.1,3670.7,2.7242588]
["bitfinex","ETHUSD",1754375586569,4.142,3671.1,3670.9,0.8992]
["bitfinex","ETHUSD",1754375586971,4.142,3671.1,3671.0,0.8992]
["bitfinex","ETHUSD",1754375587992,6.86597918,3671.1,3671.0,0.8992]
["bitfinex","ETHUSD",1754375588230,2.72409234,3671.0,3670.5,0.27244079]
["bitfinex","ETHUSD",1754375588495,4.142,3670.9,3670.7,0.8992]
["bitfinex","ETHUSD",1754375588799,4.142,3670.9,3670.8,0.8992]
["bitfinex","ETHUSD",1754375589465,4.142,3670.9,3670.7,0.002]
["bitfinex","ETHUSD",1754375589661,4.142,3670.9,3670.7,0.4645]
["bitfinex","ETHUSD",1754375589859,6.86612759,3670.9,3670.8,0.4367]
["bitfinex","ETHUSD",1754375590284,2.7242018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375590790,29.9799011,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375591456,7.00269671,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375591653,9.8662018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375592288,10.3368018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375593296,10.8096018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375595662,6.7448018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375596188,10.8878018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375596562,11.3606018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754375597188,11.3606018,3670.8,3669.6,0.4606]
["bitfinex","ETHUSD",1754375597189,2.72501839,3669.7,3669.6,0.4606]
["bitfinex","ETHUSD",1754375597388,4.143,3669.7,3668.6,3.0]
["bitfinex","ETHUSD",1754375597577,4.143,3669.7,3669.2,2.72533594]
["bitfinex","ETHUSD",1754375597783,4.143,3669.7,3669.3,0.9315]
["bitfinex","ETHUSD",1754375598496,2.72514985,3669.6,3669.4,0.9315]
["bitfinex","ETHUSD",1754375598703,4.143,3669.5,3668.9,2.72559942]
["bitfinex","ETHUSD",1754375599111,4.143,3669.5,3668.9,2.72559428]
["bitfinex","ETHUSD",1754375599315,4.143,3669.5,3669.0,2.72552452]
["bitfinex","ETHUSD",1754375599594,3.4846,3670.2,3669.1,0.9315]
["bitfinex","ETHUSD",1754375599772,2.72503426,3669.7,3669.0,2.72548561]
["bitfinex","ETHUSD",1754375599965,2.72523992,3669.5,3668.7,2.72575114]
["bitfinex","ETHUSD",1754375600166,4.143,3669.4,3669.1,0.9315]
["bitfinex","ETHUSD",1754375600363,2.72536698,3669.3,3669.2,0.9315]
["bitfinex","ETHUSD",1754375600561,4.143,3669.4,3668.9,0.4709]
["bitfinex","ETHUSD",1754375600895,0.4846,3669.8,3669.0,0.4709]
["bitfinex","ETHUSD",1754375600896,4.5613,3669.3,3669.0,0.4709]
["bitfinex","ETHUSD",1754375601099,4.5613,3669.3,3668.5,0.002]
["bitfinex","ETHUSD",1754375601100,2.72533072,3669.3,3668.5,2.72789838]
["bitfinex","ETHUSD",1754375601398,6.87240001,3669.2,3668.5,0.002]
["bitfinex","ETHUSD",1754375601601,4.147,3669.1,3668.6,0.4709]
["bitfinex","ETHUSD",1754375601802,1.18325582,3669.4,3668.6,0.9315]
["bitfinex","ETHUSD",1754375602006,1.18325582,3669.4,3668.5,0.002]
["bitfinex","ETHUSD",1754375602007,4.147,3669.3,3668.8,2.72568687]
["bitfinex","ETHUSD",1754375602173,4.147,3669.3,3668.5,0.002]
["bitfinex","ETHUSD",1754375602174,4.148,3669.2,3668.9,0.63829286]
["bitfinex","ETHUSD",1754375602495,4.148,3669.2,3669.0,0.9315]
["bitfinex","ETHUSD",1754375602695,1.18325582,3669.4,3669.1,0.9315]
["bitfinex","ETHUSD",1754375602996,1.18325582,3669.4,3668.5,0.002]
["bitfinex","ETHUSD",1754375602997,4.148,3669.3,3669.2,0.9315]
["bitfinex","ETHUSD",1754375603200,4.148,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1754375603405,4.148,3669.3,3669.2,0.9315]
["bitfinex","ETHUSD",1754375603769,4.148,3669.3,3668.5,0.002]
["bitfinex","ETHUSD",1754375604106,2.72569097,3668.8,3668.5,0.9335]
["bitfinex","ETHUSD",1754375604405,4.148,3668.7,3668.6,0.9315]
["bitfinex","ETHUSD",1754375605808,4.148,3668.7,3668.5,0.002]
["bitfinex","ETHUSD",1754375606107,1.1733936,3669.3,3668.6,0.4606]
["bitfinex","ETHUSD",1754375606309,4.151,3669.2,3668.7,2.72576116]
["bitfinex","ETHUSD",1754375606609,4.151,3669.2,3668.5,0.4729]
["bitfinex","ETHUSD",1754375606610,4.151,3669.2,3668.8,0.82652612]
["bitfinex","ETHUSD",1754375606813,1.1733936,3669.3,3668.9,0.9315]
["bitfinex","ETHUSD",1754375607106,4.151,3669.2,3669.0,0.9315]
["bitfinex","ETHUSD",1754375607308,1.1733936,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754375607472,5.3253936,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754375607677,5.3253936,3669.3,3669.2,3.65688973]
["bitfinex","ETHUSD",1754375607989,5.3253936,3669.3,3669.2,4.29513176]
["bitfinex","ETHUSD",1754375608305,5.3253936,3669.3,3669.2,1.56974203]
["bitfinex","ETHUSD",1754375608479,5.3253936,3669.3,3669.2,4.29513176]
["bitfinex","ETHUSD",1754375608900,1.1733936,3669.3,3669.2,4.29513176]
["bitfinex","ETHUSD",1754375609509,0.86819483,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754375609674,0.86819483,3670.0,3669.9,4.20135334]
["bitfinex","ETHUSD",1754375610697,4.155,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754375610913,1.1750955,3671.3,3670.7,2.72422713]
["bitfinex","ETHUSD",1754375611101,4.155,3671.2,3670.7,2.72422713]
["bitfinex","ETHUSD",1754375611301,3.4846,3671.1,3670.6,2.72434285]
["bitfinex","ETHUSD",1754375611707,3.0,3671.1,3670.6,2.72434285]
["bitfinex","ETHUSD",1754375611904,0.4846,3671.0,3670.6,2.72434285]
["bitfinex","ETHUSD",1754375612225,4.155,3670.9,3670.6,2.91234285]
["bitfinex","ETHUSD",1754375612623,4.155,3670.9,3670.7,2.72427602]
["bitfinex","ETHUSD",1754375612787,4.155,3670.9,3670.0,2.72473388]
["bitfinex","ETHUSD",1754375612788,3.0,3671.2,3670.8,3.6557018]
["bitfinex","ETHUSD",1754375612989,1.1750955,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754375613189,5.3290955,3671.3,3671.2,3.65540499]
["bitfinex","ETHUSD",1754375613804,1.1750955,3671.3,3671.2,3.65540499]
["bitfinex","ETHUSD",1754375614306,5.3310955,3671.3,3671.2,3.65540499]
["bitfinex","ETHUSD",1754375615314,1.1750955,3671.3,3671.2,3.65540499]
["bitfinex","ETHUSD",1754375615491,1.1750955,3671.3,3671.2,4.29335083]
["bitfinex","ETHUSD",1754375616221,1e-08,3671.3,3671.2,4.87058987]
["bitfinex","ETHUSD",1754375616593,1e-08,3671.3,3671.2,7.87058987]
["bitfinex","ETHUSD",1754375616920,1e-08,3671.3,3671.2,7.84335083]
["bitfinex","ETHUSD",1754375617884,1e-08,3671.3,3671.2,8.66130783]
["bitfinex","ETHUSD",1754375621723,1e-08,3671.3,3671.2,12.82030783]
["bitfinex","ETHUSD",1754375621923,1e-08,3671.3,3671.2,12.00235083]
["bitfinex","ETHUSD",1754375622625,1e-08,3671.3,3671.2,7.84335083]
["bitfinex","ETHUSD",1754375622830,1e-08,3671.3,3671.2,12.00135083]
["bitfinex","ETHUSD",1754375624813,1e-08,3671.3,3671.2,12.48595083]
["bitfinex","ETHUSD",1754375625135,0.4846,3672.8,3671.4,0.55]
["bitfinex","ETHUSD",1754375625336,0.4846,3672.6,3672.1,2.72320512]
["bitfinex","ETHUSD",1754375625638,0.4846,3672.6,3671.5,6.36447816]
["bitfinex","ETHUSD",1754375625937,0.4846,3672.6,3672.4,2.72300761]
["bitfinex","ETHUSD",1754375626238,3.0,3672.9,3672.4,2.72300761]
["bitfinex","ETHUSD",1754375626414,0.4846,3672.5,3672.4,2.72300761]
["bitfinex","ETHUSD",1754375627133,3.4352,3672.9,3672.6,2.72281454]
["bitfinex","ETHUSD",1754375627340,0.495,3672.8,3672.5,2.72287845]
["bitfinex","ETHUSD",1754375627633,0.9361,3672.8,3672.4,2.72299619]
["bitfinex","ETHUSD",1754375627837,0.9361,3672.8,3672.6,2.72284215]
["bitfinex","ETHUSD",1754375628004,0.495,3672.7,3672.6,2.72284215]
["bitfinex","ETHUSD",1754375628342,0.495,3672.7,3672.4,2.72299378]
["bitfinex","ETHUSD",1754375628633,0.495,3672.6,3672.4,2.72299378]
["bitfinex","ETHUSD",1754375628830,0.4411,3672.8,3672.3,2.72306631]
["bitfinex","ETHUSD",1754375629003,0.495,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1754375629615,4.157,3673.0,3672.8,2.72271371]
["bitfinex","ETHUSD",1754375629819,0.4411,3672.9,3672.3,2.72302443]
["bitfinex","ETHUSD",1754375630040,0.4411,3672.9,3672.5,2.72291722]
["bitfinex","ETHUSD",1754375630218,0.495,3672.8,3672.5,2.72291722]
["bitfinex","ETHUSD",1754375630418,0.4411,3672.7,3672.5,2.72291722]
["bitfinex","ETHUSD",1754375630619,0.9361,3672.6,3671.8,2.72344194]
["bitfinex","ETHUSD",1754375630818,0.4652,3672.8,3672.1,2.72319886]
["bitfinex","ETHUSD",1754375631021,0.495,3672.5,3671.7,0.02723534]
["bitfinex","ETHUSD",1754375631202,0.495,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754375631631,0.495,3672.5,3672.3,2.72307136]
["bitfinex","ETHUSD",1754375631940,0.4411,3672.9,3672.4,2.72301492]
["bitfinex","ETHUSD",1754375631941,0.495,3672.7,3672.4,2.72301492]
["bitfinex","ETHUSD",1754375632135,4.157,3673.0,3672.0,0.9263]
["bitfinex","ETHUSD",1754375632136,0.495,3672.6,3672.0,0.9263]
["bitfinex","ETHUSD",1754375632339,0.495,3672.6,3672.1,2.72317837]
["bitfinex","ETHUSD",1754375632635,0.9361,3672.5,3672.0,0.36498341]
["bitfinex","ETHUSD",1754375632812,0.9361,3672.4,3672.1,2.72318033]
["bitfinex","ETHUSD",1754375633025,0.9361,3672.4,3671.5,0.4681]
["bitfinex","ETHUSD",1754375633026,0.9361,3672.3,3671.9,2.72333562]
["bitfinex","ETHUSD",1754375633342,0.495,3672.2,3671.9,2.72333562]
["bitfinex","ETHUSD",1754375633540,0.4411,3672.3,3672.1,2.7232266]
["bitfinex","ETHUSD",1754375633840,0.4411,3672.3,3671.5,0.4681]
["bitfinex","ETHUSD",1754375634010,0.4411,3672.3,3672.0,2.72329058]
["bitfinex","ETHUSD",1754375634338,0.4411,3672.3,3672.1,2.72322652]
["bitfinex","ETHUSD",1754375634339,0.495,3672.2,3672.1,2.72322652]
["bitfinex","ETHUSD",1754375634539,0.495,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754375635040,0.495,3672.2,3672.0,2.72329123]
["bitfinex","ETHUSD",1754375635345,0.4411,3672.4,3672.0,2.72328442]
["bitfinex","ETHUSD",1754375635644,4.5981,3673.0,3672.1,3.64950379]
["bitfinex","ETHUSD",1754375636039,0.495,3672.9,3672.1,3.64950379]
["bitfinex","ETHUSD",1754375636244,0.495,3672.9,3672.4,2.72301366]
["bitfinex","ETHUSD",1754375636423,4.153,3672.8,3672.4,2.72301366]
["bitfinex","ETHUSD",1754375636628,0.495,3672.7,3672.4,2.72301366]
["bitfinex","ETHUSD",1754375636823,0.495,3672.6,3672.3,2.72306754]
["bitfinex","ETHUSD",1754375637017,4.153,3672.8,3672.3,2.72306754]
["bitfinex","ETHUSD",1754375637213,0.495,3672.7,3671.4,0.4681]
["bitfinex","ETHUSD",1754375637418,0.3368,3672.6,3671.5,0.4647833]
["bitfinex","ETHUSD",1754375637619,0.3368,3672.6,3671.9,2.72331624]
["bitfinex","ETHUSD",1754375637825,2.72307168,3672.4,3671.5,0.4647833]
["bitfinex","ETHUSD",1754375638024,2.72307168,3672.4,3671.7,2.72352994]
["bitfinex","ETHUSD",1754375638247,0.8318,3672.3,3671.7,2.72352994]
["bitfinex","ETHUSD",1754375638444,0.8318,3672.3,3671.5,0.4647833]
["bitfinex","ETHUSD",1754375638445,4.153,3672.2,3671.5,0.4647833]
["bitfinex","ETHUSD",1754375638753,4.153,3672.2,3671.9,2.72333154]
["bitfinex","ETHUSD",1754375638915,4.648,3672.2,3671.9,2.72333154]
["bitfinex","ETHUSD",1754375639111,0.495,3672.1,3671.9,2.72333154]
["bitfinex","ETHUSD",1754375639419,0.495,3672.0,3671.9,2.72333154]
["bitfinex","ETHUSD",1754375640651,0.495,3672.0,3671.5,3.18185237]
["bitfinex","ETHUSD",1754375640850,0.495,3671.9,3671.7,2.72348557]
["bitfinex","ETHUSD",1754375641220,4.4898,3672.2,3671.5,0.83309524]
["bitfinex","ETHUSD",1754375641422,0.495,3671.8,3671.5,2.72368231]
["bitfinex","ETHUSD",1754375641942,4.4898,3672.2,3671.7,2.72353279]
["bitfinex","ETHUSD",1754375642123,4.648,3672.2,3671.9,2.72338571]
["bitfinex","ETHUSD",1754375642323,4.648,3672.2,3671.8,0.4681]
["bitfinex","ETHUSD",1754375642324,4.153,3672.2,3671.8,0.02723459]
["bitfinex","ETHUSD",1754375642624,4.153,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754375650231,4.153,3672.2,3672.1,3.64953738]
["bitfinex","ETHUSD",1754375651071,4.153,3672.2,3672.1,3.19133738]
["bitfinex","ETHUSD",1754375652532,4.153,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754375652733,4.153,3672.2,3672.0,2.72329052]
["bitfinex","ETHUSD",1754375652952,0.495,3672.1,3671.9,2.72336397]
["bitfinex","ETHUSD",1754375653267,0.9361,3672.1,3671.9,2.72336397]
["bitfinex","ETHUSD",1754375653765,0.9361,3672.0,3671.4,0.9263]
["bitfinex","ETHUSD",1754375654069,0.495,3671.9,3671.4,0.77972781]
["bitfinex","ETHUSD",1754375654243,0.495,3671.9,3671.1,2.72396516]
["bitfinex","ETHUSD",1754375654244,4.147,3671.8,3671.1,2.72396516]
["bitfinex","ETHUSD",1754375654449,0.495,3671.7,3671.4,2.72374212]
["bitfinex","ETHUSD",1754375654769,0.495,3671.6,3671.4,2.72374212]
["bitfinex","ETHUSD",1754375655265,4.147,3671.8,3671.3,2.72376643]
["bitfinex","ETHUSD",1754375655568,0.495,3671.5,3671.3,2.72376643]
["bitfinex","ETHUSD",1754375655746,4.15,3671.4,3671.3,2.72376643]
["bitfinex","ETHUSD",1754375657053,4.6203,3671.4,3671.3,2.72376643]
["bitfinex","ETHUSD",1754375657406,4.6203,3671.4,3671.2,2.72389506]
["bitfinex","ETHUSD",1754375657604,0.4703,3671.3,3671.2,2.72389506]
["bitfinex","ETHUSD",1754375657896,0.4703,3671.3,3671.0,2.7239918]
["bitfinex","ETHUSD",1754375658061,0.4703,3671.3,3670.8,0.002]
["bitfinex","ETHUSD",1754375658388,0.4703,3671.3,3670.9,2.72406697]
["bitfinex","ETHUSD",1754375658608,0.907,3671.3,3670.8,2.72618907]
["bitfinex","ETHUSD",1754375658804,0.4367,3671.3,3670.8,2.72618907]
["bitfinex","ETHUSD",1754375659098,0.4703,3671.2,3670.8,2.72618907]
["bitfinex","ETHUSD",1754375659308,0.4703,3671.1,3670.8,2.72618907]
["bitfinex","ETHUSD",1754375659456,4.149,3671.0,3670.8,2.72618907]
["bitfinex","ETHUSD",1754375659787,4.149,3671.0,3670.8,0.002]
["bitfinex","ETHUSD",1754375659961,0.907,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754375661487,0.907,3670.9,3670.5,2.71896299]
["bitfinex","ETHUSD",1754375661695,0.4367,3670.9,3670.5,2.71896299]
["bitfinex","ETHUSD",1754375661913,0.4703,3670.8,3670.4,2.72448993]
["bitfinex","ETHUSD",1754375662137,0.4703,3670.8,3670.5,2.72438535]
["bitfinex","ETHUSD",1754375662262,0.4703,3670.8,3670.4,2.7244738]
["bitfinex","ETHUSD",1754375662578,0.4703,3670.8,3670.5,2.7243642]
["bitfinex","ETHUSD",1754375662984,4.149,3671.0,3670.6,2.72434153]
["bitfinex","ETHUSD",1754375663490,0.4703,3670.9,3670.5,3.63670548]
["bitfinex","ETHUSD",1754375664601,2.72376213,3671.4,3669.8,2.72487622]
["bitfinex","ETHUSD",1754375664602,0.4703,3671.4,3670.8,2.72419744]
["bitfinex","ETHUSD",1754375664805,4.149,3671.3,3670.9,0.9123]
["bitfinex","ETHUSD",1754375665098,4.148,3671.2,3671.0,3.63630508]
["bitfinex","ETHUSD",1754375665260,4.148,3671.1,3671.0,2.72400508]
["bitfinex","ETHUSD",1754375665460,4.148,3671.1,3671.0,3.63630508]
["bitfinex","ETHUSD",1754375665905,4.148,3671.1,3671.0,3.17500508]
["bitfinex","ETHUSD",1754375666892,4.148,3671.1,3671.0,3.63630508]
["bitfinex","ETHUSD",1754375667080,0.4703,3671.7,3671.0,4.27235121]
["bitfinex","ETHUSD",1754375667324,4.149,3671.6,3671.2,2.7238616]
["bitfinex","ETHUSD",1754375667511,4.6193,3671.6,3671.3,2.7238126]
["bitfinex","ETHUSD",1754375667833,4.151,3671.5,3671.4,3.6360566]
["bitfinex","ETHUSD",1754375668532,4.15,3671.5,3671.4,3.63605102]
["bitfinex","ETHUSD",1754375668727,0.95466927,3672.1,3671.6,2.72357959]
["bitfinex","ETHUSD",1754375668931,4.6223,3672.0,3671.6,3.17457959]
["bitfinex","ETHUSD",1754375669132,4.6223,3672.0,3671.7,2.72353364]
["bitfinex","ETHUSD",1754375669298,0.95466927,3672.1,3671.8,0.451]
["bitfinex","ETHUSD",1754375669496,0.95466927,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754375669712,5.10666927,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754375669897,0.95466927,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754375670123,5.10666927,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754375670321,0.95466927,3672.1,3672.0,4.27151541]
["bitfinex","ETHUSD",1754375670504,0.4713,3672.8,3672.0,4.27149745]
["bitfinex","ETHUSD",1754375670699,4.153,3672.7,3672.5,2.72288762]
["bitfinex","ETHUSD",1754375670916,4.6233,3672.7,3672.5,2.72288762]
["bitfinex","ETHUSD",1754375671328,4.153,3672.7,3672.4,2.72298988]
["bitfinex","ETHUSD",1754375671512,0.4703,3672.6,3672.4,2.72298988]
["bitfinex","ETHUSD",1754375671838,4.153,3672.7,3672.4,2.72298988]
["bitfinex","ETHUSD",1754375671839,0.4703,3672.5,3672.4,2.72298988]
["bitfinex","ETHUSD",1754375672036,0.4703,3672.5,3672.2,2.72316322]
["bitfinex","ETHUSD",1754375672340,0.4703,3672.4,3672.2,2.72316322]
["bitfinex","ETHUSD",1754375672500,4.153,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754375673115,4.6233,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754375674029,4.6233,3672.3,3672.1,2.72322764]
["bitfinex","ETHUSD",1754375674605,4.6233,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754375675368,4.6233,3672.3,3672.1,2.72321233]
["bitfinex","ETHUSD",1754375675516,4.6233,3672.3,3671.5,3.63593307]
["bitfinex","ETHUSD",1754375675517,3.19348418,3672.2,3671.5,3.63593307]
["bitfinex","ETHUSD",1754375675717,3.63021655,3672.2,3671.2,3.63613998]
["bitfinex","ETHUSD",1754375675956,0.907,3672.1,3671.2,3.17483998]
["bitfinex","ETHUSD",1754375676172,4.6223,3672.0,3671.2,3.17483998]
["bitfinex","ETHUSD",1754375676314,0.4703,3671.9,3671.2,3.17483998]
["bitfinex","ETHUSD",1754375676520,0.4703,3672.4,3671.3,0.9395383]
["bitfinex","ETHUSD",1754375676758,4.153,3672.3,3671.8,2.72338997]
["bitfinex","ETHUSD",1754375677258,0.4703,3672.2,3671.8,2.72338997]
["bitfinex","ETHUSD",1754375677549,4.153,3672.3,3671.8,2.72338997]
["bitfinex","ETHUSD",1754375677550,0.4703,3672.1,3671.8,2.72338997]
["bitfinex","ETHUSD",1754375677752,0.4703,3672.1,3671.2,2.72390499]
["bitfinex","ETHUSD",1754375677753,0.8114,3672.0,3671.2,2.72390499]
["bitfinex","ETHUSD",1754375677925,4.6233,3671.9,3671.2,2.72390499]
["bitfinex","ETHUSD",1754375678252,4.153,3672.1,3671.3,3.63605954]
["bitfinex","ETHUSD",1754375678465,4.153,3672.1,3671.4,3.58301439]
["bitfinex","ETHUSD",1754375678670,4.6233,3672.1,3671.8,2.72344094]
["bitfinex","ETHUSD",1754375678845,4.153,3672.1,3671.8,2.72344094]
["bitfinex","ETHUSD",1754375679041,4.6303,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1754375679258,4.16,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1754375680346,4.6303,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1754375680556,4.6303,3672.0,3671.8,2.72344599]
["bitfinex","ETHUSD",1754375680841,0.8114,3671.9,3671.5,2.72367636]
["bitfinex","ETHUSD",1754375681058,0.8114,3671.8,3671.5,2.72367636]
["bitfinex","ETHUSD",1754375681235,0.3411,3671.8,3671.5,2.72367636]
["bitfinex","ETHUSD",1754375681433,0.4703,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754375681642,0.3411,3672.1,3671.6,2.72360823]
["bitfinex","ETHUSD",1754375681863,23.07108434,3672.6,3671.6,2.72360823]
["bitfinex","ETHUSD",1754375681864,4.6293,3672.0,3671.6,2.72360823]
["bitfinex","ETHUSD",1754375682068,0.907,3671.9,3671.2,2.72384105]
["bitfinex","ETHUSD",1754375682368,0.4703,3671.8,3671.3,2.72382748]
["bitfinex","ETHUSD",1754375682539,0.4703,3671.8,3671.2,2.72383284]
["bitfinex","ETHUSD",1754375683242,0.4703,3671.8,3671.3,2.72382758]
["bitfinex","ETHUSD",1754375683541,0.907,3671.8,3671.3,2.72382758]
["bitfinex","ETHUSD",1754375683739,0.4703,3671.7,3671.3,2.72382758]
["bitfinex","ETHUSD",1754375684066,4.16,3671.6,3671.4,2.72374735]
["bitfinex","ETHUSD",1754375685140,4.16,3671.6,3671.3,2.72381562]
["bitfinex","ETHUSD",1754375685354,4.6303,3671.6,3671.3,2.72381562]
["bitfinex","ETHUSD",1754375685758,4.6303,3671.6,3671.2,2.72390151]
["bitfinex","ETHUSD",1754375686134,4.6303,3671.6,3671.3,2.72382668]
["bitfinex","ETHUSD",1754375686340,0.4703,3671.5,3671.3,2.72381691]
["bitfinex","ETHUSD",1754375686944,0.4703,3671.5,3671.2,2.72389536]
["bitfinex","ETHUSD",1754375687276,4.16,3671.6,3671.1,2.72397343]
["bitfinex","ETHUSD",1754375687438,0.4805,3671.4,3670.7,2.72427602]
["bitfinex","ETHUSD",1754375687642,0.4805,3671.4,3671.0,2.72403942]
["bitfinex","ETHUSD",1754375687868,0.916,3671.4,3670.9,2.72410282]
["bitfinex","ETHUSD",1754375688063,0.916,3671.4,3671.0,2.72403383]
["bitfinex","ETHUSD",1754375688265,0.4805,3671.3,3671.0,2.72403383]
["bitfinex","ETHUSD",1754375688464,4.158,3671.2,3671.0,2.72403383]
["bitfinex","ETHUSD",1754375688670,4.6385,3671.2,3670.7,2.72427602]
["bitfinex","ETHUSD",1754375688877,4.158,3671.2,3670.8,2.72419695]
["bitfinex","ETHUSD",1754375689048,4.158,3671.2,3670.6,2.7243286]
["bitfinex","ETHUSD",1754375689049,0.4805,3671.1,3670.6,2.7243286]
["bitfinex","ETHUSD",1754375689249,0.4805,3671.0,3670.6,2.7243286]
["bitfinex","ETHUSD",1754375689477,0.4805,3670.9,3670.6,2.7243286]
["bitfinex","ETHUSD",1754375689773,4.158,3670.8,3670.6,2.7243286]
["bitfinex","ETHUSD",1754375689957,4.158,3670.8,3670.5,2.72639963]
["bitfinex","ETHUSD",1754375690156,4.158,3670.8,3670.6,2.72430222]
["bitfinex","ETHUSD",1754375690462,0.4805,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754375691374,4.158,3670.8,3670.5,0.002]
["bitfinex","ETHUSD",1754375691579,0.4805,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754375692775,4.158,3670.8,3670.5,0.002]
["bitfinex","ETHUSD",1754375692981,0.4805,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754375695295,2.72409358,3671.0,3670.5,0.9596]
["bitfinex","ETHUSD",1754375695496,6.8811312,3670.9,3670.5,0.9596]
["bitfinex","ETHUSD",1754375695706,7.3616312,3670.9,3670.5,0.9596]
["bitfinex","ETHUSD",1754375695991,0.4805,3670.8,3670.5,0.4666]
["bitfinex","ETHUSD",1754375696313,3.20472709,3670.8,3670.5,0.4666]
["bitfinex","ETHUSD",1754375696585,0.4805,3670.8,3670.5,0.4666]
["bitfinex","ETHUSD",1754375696791,3.20478451,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754375697088,6.88135024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754375697385,7.36185024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754375697883,7.79735024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754375705486,10.79735024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754375707373,2.72520347,3669.5,3668.9,2.72560903]
["bitfinex","ETHUSD",1754375707697,4.155,3669.4,3669.1,0.9576]
["bitfinex","ETHUSD",1754375707859,4.155,3669.4,3668.9,2.72560903]
["bitfinex","ETHUSD",1754375708064,4.155,3669.4,3669.2,0.9576]
["bitfinex","ETHUSD",1754375708265,4.155,3669.4,3669.3,0.4646]
["bitfinex","ETHUSD",1754375708790,6.88024118,3669.4,3669.2,0.493]
["bitfinex","ETHUSD",1754375708966,6.88024118,3669.4,3669.0,0.4646]
["bitfinex","ETHUSD",1754375709165,6.88024118,3669.4,3668.8,2.72568548]
["bitfinex","ETHUSD",1754375709373,4.155,3669.4,3669.1,0.4646]
["bitfinex","ETHUSD",1754375709782,4.155,3669.4,3667.9,2.72633953]
["bitfinex","ETHUSD",1754375709965,0.4805,3669.3,3668.5,3.1904471]
["bitfinex","ETHUSD",1754375710165,6.88041031,3669.2,3668.6,0.9576]
["bitfinex","ETHUSD",1754375710364,4.155,3669.2,3668.6,3.68342578]
["bitfinex","ETHUSD",1754375710673,4.155,3669.2,3668.7,0.9576]
["bitfinex","ETHUSD",1754375710996,4.155,3669.2,3668.8,3.68322037]
["bitfinex","ETHUSD",1754375711293,4.155,3669.2,3668.9,0.9576]
["bitfinex","ETHUSD",1754375711500,4.155,3669.2,3668.8,2.72566398]
["bitfinex","ETHUSD",1754375711697,4.155,3669.1,3669.0,3.71036015]
["bitfinex","ETHUSD",1754375711865,4.155,3669.1,3669.0,3.68313829]
["bitfinex","ETHUSD",1754375712266,4.155,3669.1,3669.0,0.9576]
["bitfinex","ETHUSD",1754375712468,4.155,3669.1,3669.0,3.68313829]
["bitfinex","ETHUSD",1754375712693,2.72473047,3670.1,3669.2,2.72536293]
["bitfinex","ETHUSD",1754375712871,9.543,3670.2,3669.2,2.72538973]
["bitfinex","ETHUSD",1754375712872,3.4805,3669.9,3669.2,2.72538973]
["bitfinex","ETHUSD",1754375713077,3.20545357,3669.8,3669.2,0.9576]
["bitfinex","ETHUSD",1754375713277,4.156,3669.7,3669.2,0.9576]
["bitfinex","ETHUSD",1754375713494,4.156,3669.7,3669.2,3.6829773]
["bitfinex","ETHUSD",1754375713701,4.6365,3669.7,3669.3,0.4646]
["bitfinex","ETHUSD",1754375714093,7.36152497,3669.7,3669.3,0.4646]
["bitfinex","ETHUSD",1754375714272,0.4805,3669.6,3669.3,0.4646]
["bitfinex","ETHUSD",1754375715109,0.4805,3669.6,3669.3,3.18990622]
["bitfinex","ETHUSD",1754375715408,0.4805,3669.6,3669.3,0.4646]
["bitfinex","ETHUSD",1754375715910,3.4355,3670.0,3669.3,0.4646]
["bitfinex","ETHUSD",1754375716077,0.4805,3669.8,3669.3,0.9576]
["bitfinex","ETHUSD",1754375716276,2.72495074,3669.8,3669.3,0.9576]
["bitfinex","ETHUSD",1754375716607,0.4805,3669.7,3669.3,0.4646]
["bitfinex","ETHUSD",1754375716805,4.6141,3669.6,3669.0,2.72553657]
["bitfinex","ETHUSD",1754375717107,0.4591,3669.5,3669.0,3.15613657]
["bitfinex","ETHUSD",1754375717310,0.4591,3669.5,3669.1,0.4306]
["bitfinex","ETHUSD",1754375717513,0.4591,3669.5,3669.1,0.9129]
["bitfinex","ETHUSD",1754375718406,0.4591,3669.5,3669.1,3.20775119]
["bitfinex","ETHUSD",1754375718614,4.155,3669.6,3669.3,2.72529778]
["bitfinex","ETHUSD",1754375718811,5.7247273,3670.1,3669.4,0.9129]
["bitfinex","ETHUSD",1754375718974,2.72479564,3670.0,3669.4,0.9129]
["bitfinex","ETHUSD",1754375719174,2.72479564,3670.0,3669.4,3.63812553]
["bitfinex","ETHUSD",1754375719374,7.6131,3670.1,3669.5,3.638066]
["bitfinex","ETHUSD",1754375719575,10.33786371,3670.1,3669.5,0.9129]
["bitfinex","ETHUSD",1754375719921,10.33787455,3670.1,3669.5,0.4306]
["bitfinex","ETHUSD",1754375720097,6.18387455,3670.1,3669.6,0.9129]
["bitfinex","ETHUSD",1754375720304,6.18387455,3670.1,3669.7,0.4306]
["bitfinex","ETHUSD",1754375720470,4.153,3670.0,3669.7,0.4306]
["bitfinex","ETHUSD",1754375720671,0.4591,3670.1,3668.6,3.0]
["bitfinex","ETHUSD",1754375720877,4.153,3669.9,3669.8,0.4306]
["bitfinex","ETHUSD",1754375721377,4.153,3669.9,3669.8,3.63783034]
["bitfinex","ETHUSD",1754375721700,4.153,3669.9,3669.8,0.9129]
["bitfinex","ETHUSD",1754375721902,6.543,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754375722092,4.154,3670.2,3670.1,0.9129]
["bitfinex","ETHUSD",1754375722275,4.154,3670.2,3670.1,3.63762139]
["bitfinex","ETHUSD",1754375722494,3.0,3670.9,3670.2,2.72458816]
["bitfinex","ETHUSD",1754375722692,4.154,3670.8,3670.3,2.72455794]
["bitfinex","ETHUSD",1754375722919,0.4591,3670.8,3670.4,0.4306]
["bitfinex","ETHUSD",1754375723119,4.154,3670.7,3670.4,0.9129]
["bitfinex","ETHUSD",1754375723281,4.154,3670.7,3670.4,0.4306]
["bitfinex","ETHUSD",1754375723482,4.6131,3670.7,3670.4,0.4306]
["bitfinex","ETHUSD",1754375723693,4.154,3670.7,3670.4,0.4306]
["bitfinex","ETHUSD",1754375724084,4.154,3670.7,3670.0,2.7247289]
["bitfinex","ETHUSD",1754375724285,0.4591,3670.6,3669.8,2.72494103]
["bitfinex","ETHUSD",1754375724625,4.154,3670.7,3670.2,2.72461162]
["bitfinex","ETHUSD",1754375724783,4.154,3670.7,3670.1,0.9129]
["bitfinex","ETHUSD",1754375724784,4.154,3670.7,3670.3,2.72456197]
["bitfinex","ETHUSD",1754375724981,4.154,3670.7,3670.2,2.72462931]
["bitfinex","ETHUSD",1754375725212,4.154,3670.7,3670.0,2.72477198]
["bitfinex","ETHUSD",1754375725213,4.154,3670.6,3670.3,0.9129]
["bitfinex","ETHUSD",1754375725490,4.154,3670.5,3670.4,3.63739869]
["bitfinex","ETHUSD",1754375726498,3.0,3671.0,3670.4,0.9129]
["bitfinex","ETHUSD",1754375726696,4.154,3670.9,3670.5,0.9129]
["bitfinex","ETHUSD",1754375726921,4.154,3670.9,3670.6,3.63724659]
["bitfinex","ETHUSD",1754375727298,4.154,3670.9,3670.6,0.9129]
["bitfinex","ETHUSD",1754375727826,4.154,3670.9,3670.6,3.63724535]
["bitfinex","ETHUSD",1754375728012,4.154,3670.9,3670.6,0.9129]
["bitfinex","ETHUSD",1754375728523,0.4591,3670.8,3670.3,2.72456783]
["bitfinex","ETHUSD",1754375728723,0.4591,3670.7,3670.3,3.15516783]
["bitfinex","ETHUSD",1754375729050,4.155,3670.6,3670.4,3.63739285]
["bitfinex","ETHUSD",1754375729335,3.18316177,3671.0,3670.4,2.72449285]
["bitfinex","ETHUSD",1754375729336,4.155,3670.5,3670.4,2.72449285]
["bitfinex","ETHUSD",1754375729535,0.4591,3671.0,3669.7,3.54331219]
["bitfinex","ETHUSD",1754375729704,4.154,3670.9,3670.7,2.72422822]
["bitfinex","ETHUSD",1754375729909,4.154,3670.9,3670.6,2.72433176]
["bitfinex","ETHUSD",1754375730136,4.6131,3670.9,3670.5,2.7244096]
["bitfinex","ETHUSD",1754375730336,4.154,3670.9,3669.7,0.818343]
["bitfinex","ETHUSD",1754375730538,4.154,3670.9,3669.7,0.9129]
["bitfinex","ETHUSD",1754375730539,1.3476,3670.8,3669.7,0.9129]
["bitfinex","ETHUSD",1754375730726,2.72427602,3670.7,3669.7,0.9129]
["bitfinex","ETHUSD",1754375730910,7.33947359,3670.6,3669.9,2.72481085]
["bitfinex","ETHUSD",1754375731117,0.4591,3670.5,3669.5,0.9129]
["bitfinex","ETHUSD",1754375731383,3.18352483,3670.5,3669.8,2.72492653]
["bitfinex","ETHUSD",1754375731522,2.72442483,3670.5,3669.8,2.72492653]
["bitfinex","ETHUSD",1754375731723,0.4591,3670.4,3669.8,2.72492653]
["bitfinex","ETHUSD",1754375731917,6.88058215,3670.3,3669.6,3.20738458]
["bitfinex","ETHUSD",1754375732148,6.88058215,3670.3,3669.3,0.002]
["bitfinex","ETHUSD",1754375732149,0.4591,3670.2,3669.3,0.002]
["bitfinex","ETHUSD",1754375732349,2.72488356,3669.9,3669.3,0.002]
["bitfinex","ETHUSD",1754375732536,6.8809766,3669.8,3669.3,0.002]
["bitfinex","ETHUSD",1754375732744,4.156,3669.7,3669.3,0.002]
["bitfinex","ETHUSD",1754375732945,2.72511509,3669.6,3669.3,0.002]
["bitfinex","ETHUSD",1754375733148,0.9322,3669.6,3669.3,0.002]
["bitfinex","ETHUSD",1754375733331,0.4591,3669.5,3669.3,0.002]
["bitfinex","ETHUSD",1754375733516,4.159,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754375733923,4.6181,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754375734422,7.34334118,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754375735046,4.6181,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754375735320,7.34334118,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754375735520,4.6181,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754375737861,4.159,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754375738172,0.4591,3669.9,3669.3,0.4326]
["bitfinex","ETHUSD",1754375738470,4.0536955,3670.4,3669.4,2.72524118]
["bitfinex","ETHUSD",1754375738471,4.158,3669.8,3669.4,2.72524118]
["bitfinex","ETHUSD",1754375738880,0.95975917,3670.3,3669.7,2.72501839]
["bitfinex","ETHUSD",1754375739065,4.159,3670.2,3669.8,0.9129]
["bitfinex","ETHUSD",1754375739264,4.159,3670.1,3669.7,2.72495964]
["bitfinex","ETHUSD",1754375739448,4.159,3670.0,3669.9,3.63776988]
["bitfinex","ETHUSD",1754375739647,4.159,3670.0,3669.9,0.4306]
["bitfinex","ETHUSD",1754375741233,4.159,3670.0,3669.9,3.1554627]
["bitfinex","ETHUSD",1754375741428,4.159,3670.0,3669.8,2.7249323]
["bitfinex","ETHUSD",1754375741736,0.4591,3670.4,3669.8,3.2072323]
["bitfinex","ETHUSD",1754375741949,4.158,3670.3,3669.9,0.4306]
["bitfinex","ETHUSD",1754375742587,4.6171,3670.3,3669.9,3.15544329]
["bitfinex","ETHUSD",1754375742881,4.6171,3670.3,3669.9,3.1554536]
["bitfinex","ETHUSD",1754375743092,0.4591,3670.2,3669.7,2.72499705]
["bitfinex","ETHUSD",1754375743301,0.4591,3670.1,3669.4,2.72518586]
["bitfinex","ETHUSD",1754375743434,0.4591,3670.1,3669.3,0.820454]
["bitfinex","ETHUSD",1754375743435,4.158,3670.0,3669.3,0.820454]
["bitfinex","ETHUSD",1754375743643,0.9322,3669.9,3669.3,0.002]
["bitfinex","ETHUSD",1754375743882,3.65709268,3669.9,3669.3,0.002]
["bitfinex","ETHUSD",1754375744042,0.4591,3669.8,3669.3,0.002]
["bitfinex","ETHUSD",1754375744388,4.158,3669.7,3669.3,0.002]
["bitfinex","ETHUSD",1754375744556,0.4591,3670.2,3669.7,2.72501662]
["bitfinex","ETHUSD",1754375744763,4.158,3670.1,3669.7,3.15561662]
["bitfinex","ETHUSD",1754375745273,4.158,3670.0,3669.8,3.63778056]
["bitfinex","ETHUSD",1754375745471,0.4591,3670.5,3669.8,3.63778056]
["bitfinex","ETHUSD",1754375745472,4.158,3669.9,3669.8,3.20718056]
["bitfinex","ETHUSD",1754375746285,4.158,3669.9,3669.8,3.63778056]
["bitfinex","ETHUSD",1754375747254,0.4591,3670.3,3669.8,3.63778056]
["bitfinex","ETHUSD",1754375747463,4.627,3670.2,3669.8,3.15548056]
["bitfinex","ETHUSD",1754375747664,4.627,3670.2,3669.9,2.72485743]
["bitfinex","ETHUSD",1754375747864,4.627,3670.2,3669.8,3.15552324]
["bitfinex","ETHUSD",1754375748050,4.157,3670.1,3669.8,3.15552324]
["bitfinex","ETHUSD",1754375748580,0.469,3670.2,3669.8,3.15552324]
["bitfinex","ETHUSD",1754375748896,4.157,3670.0,3669.8,0.4306]
["bitfinex","ETHUSD",1754375749093,0.469,3669.9,3669.5,2.72515752]
["bitfinex","ETHUSD",1754375749391,0.469,3669.9,3669.3,0.002]
["bitfinex","ETHUSD",1754375749392,0.4471,3669.9,3669.3,2.72725053]
["bitfinex","ETHUSD",1754375749553,0.469,3669.8,3669.3,0.002]
["bitfinex","ETHUSD",1754375749747,4.156,3669.7,3669.4,2.72518708]
["bitfinex","ETHUSD",1754375750486,4.156,3669.7,3669.5,2.72515555]
["bitfinex","ETHUSD",1754375750862,4.156,3669.7,3669.4,3.63752209]
["bitfinex","ETHUSD",1754375751459,4.156,3669.7,3669.4,3.18372209]
["bitfinex","ETHUSD",1754375751749,7.09728228,3670.6,3669.5,0.93955166]
["bitfinex","ETHUSD",1754375751948,7.09728228,3670.6,3669.9,2.72483524]
["bitfinex","ETHUSD",1754375751949,7.157,3670.5,3669.9,2.72483524]
["bitfinex","ETHUSD",1754375752148,7.157,3670.5,3670.0,2.7247934]
["bitfinex","ETHUSD",1754375752373,4.157,3670.4,3670.0,3.17859564]
["bitfinex","ETHUSD",1754375752578,4.157,3670.4,3670.0,0.9123]
["bitfinex","ETHUSD",1754375752746,4.626,3670.4,3670.0,0.9123]
["bitfinex","ETHUSD",1754375752948,4.626,3670.4,3670.0,0.4538]
["bitfinex","ETHUSD",1754375754188,4.157,3670.4,3669.4,2.72719276]
["bitfinex","ETHUSD",1754375754482,3.001,3670.5,3670.1,3.63695171]
["bitfinex","ETHUSD",1754375754788,0.001,3670.5,3670.2,0.4538]
["bitfinex","ETHUSD",1754375754990,0.001,3670.5,3669.5,0.35476498]
["bitfinex","ETHUSD",1754375754991,0.001,3670.5,3670.0,0.4538]
["bitfinex","ETHUSD",1754375755287,4.156,3670.4,3669.8,2.72494413]
["bitfinex","ETHUSD",1754375755449,4.156,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1754375755649,4.156,3670.4,3670.3,3.63687292]
["bitfinex","ETHUSD",1754375756302,4.156,3670.4,3670.2,2.72463963]
["bitfinex","ETHUSD",1754375756780,4.156,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1754375757197,4.156,3670.4,3670.3,3.63687292]
["bitfinex","ETHUSD",1754375758206,4.156,3670.4,3670.3,4.27302835]
["bitfinex","ETHUSD",1754375758376,0.001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375758573,4.156,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375758892,4.156,3670.5,3670.4,3.63679869]
["bitfinex","ETHUSD",1754375759088,4.156,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375762100,4.156,3670.5,3669.7,0.4538]
["bitfinex","ETHUSD",1754375762321,0.47,3670.5,3669.8,0.4585]
["bitfinex","ETHUSD",1754375762603,0.001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375762898,4.155,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375764592,0.001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375764796,4.155,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375765696,4.624,3670.5,3670.2,2.72463335]
["bitfinex","ETHUSD",1754375765896,4.155,3670.5,3670.2,2.72463335]
["bitfinex","ETHUSD",1754375766101,0.469,3670.4,3670.0,2.72479564]
["bitfinex","ETHUSD",1754375766902,4.6021,3670.5,3670.3,2.72454756]
["bitfinex","ETHUSD",1754375767267,4.155,3670.5,3670.3,2.72454756]
["bitfinex","ETHUSD",1754375767502,4.155,3670.5,3670.2,2.72464715]
["bitfinex","ETHUSD",1754375767802,4.155,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375768302,0.001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375768463,4.155,3670.5,3670.4,3.63679869]
["bitfinex","ETHUSD",1754375769295,0.001,3670.5,3670.4,3.63679869]
["bitfinex","ETHUSD",1754375769502,4.154,3670.5,3670.4,3.63679869]
["bitfinex","ETHUSD",1754375770625,4.154,3670.5,3670.4,3.17829869]
["bitfinex","ETHUSD",1754375771211,4.154,3670.5,3670.0,0.4538]
["bitfinex","ETHUSD",1754375771523,4.154,3670.5,3670.2,2.72463794]
["bitfinex","ETHUSD",1754375771820,4.623,3670.5,3670.2,2.72462667]
["bitfinex","ETHUSD",1754375772893,4.623,3670.5,3670.3,2.7245647]
["bitfinex","ETHUSD",1754375773995,4.154,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375775341,4.154,3670.5,3670.4,3.63679869]
["bitfinex","ETHUSD",1754375775634,4.154,3670.5,3670.4,3.17829869]
["bitfinex","ETHUSD",1754375775794,4.154,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375776113,0.001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375776320,4.151,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754375777800,4.151,3670.5,3670.4,3.19919869]
["bitfinex","ETHUSD",1754375777999,4.151,3670.5,3670.4,0.4747]
["bitfinex","ETHUSD",1754375778409,4.151,3670.5,3670.4,3.19919869]
["bitfinex","ETHUSD",1754375778903,4.149,3670.5,3670.4,3.65829869]
["bitfinex","ETHUSD",1754375779238,0.001,3670.5,3670.4,4.07516846]
["bitfinex","ETHUSD",1754375779591,4.149,3670.5,3670.4,4.07516846]
["bitfinex","ETHUSD",1754375782732,0.001,3670.5,3670.4,4.07516846]
["bitfinex","ETHUSD",1754375782897,4.149,3670.5,3670.4,4.07516846]
["bitfinex","ETHUSD",1754375783926,0.001,3670.5,3670.4,4.62516846]
["bitfinex","ETHUSD",1754375784524,0.001,3671.3,3671.1,2.72397918]
["bitfinex","ETHUSD",1754375784725,0.001,3671.3,3671.2,3.93010291]
["bitfinex","ETHUSD",1754375785429,0.4593,3671.3,3671.2,2.99630291]
["bitfinex","ETHUSD",1754375785629,0.001,3671.3,3671.2,3.93010291]
["bitfinex","ETHUSD",1754375787217,0.001,3671.3,3671.2,3.47100291]
["bitfinex","ETHUSD",1754375787437,0.001,3671.3,3671.2,4.48010291]
["bitfinex","ETHUSD",1754375787735,1e-08,3671.4,3671.3,6.27383079]
["bitfinex","ETHUSD",1754375787934,1e-08,3671.4,3671.3,9.93629265]
["bitfinex","ETHUSD",1754375788433,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375788609,0.001,3672.4,3672.3,6.87108907]
["bitfinex","ETHUSD",1754375788815,0.001,3672.4,3672.3,7.80488907]
["bitfinex","ETHUSD",1754375789732,0.001,3672.4,3671.8,0.4747]
["bitfinex","ETHUSD",1754375789931,0.9231,3672.3,3671.9,6.87337552]
["bitfinex","ETHUSD",1754375790242,0.4583,3672.2,3672.1,2.72318343]
["bitfinex","ETHUSD",1754375790726,0.4583,3672.2,3672.0,2.72331013]
["bitfinex","ETHUSD",1754375790932,0.4583,3672.1,3672.0,2.72331013]
["bitfinex","ETHUSD",1754375791426,0.4583,3672.1,3672.0,3.27569059]
["bitfinex","ETHUSD",1754375792609,0.001,3672.4,3672.1,2.72319711]
["bitfinex","ETHUSD",1754375792804,0.4583,3672.3,3672.1,2.72319711]
["bitfinex","ETHUSD",1754375793017,0.4583,3672.2,3672.1,2.72319711]
["bitfinex","ETHUSD",1754375793512,0.4583,3672.2,3672.0,0.55238046]
["bitfinex","ETHUSD",1754375793835,0.4583,3672.1,3672.0,3.2756839]
["bitfinex","ETHUSD",1754375794019,0.4583,3672.1,3672.0,0.55238046]
["bitfinex","ETHUSD",1754375794934,0.4583,3672.1,3671.8,0.36574277]
["bitfinex","ETHUSD",1754375795136,0.4648,3672.0,3671.4,5.72369266]
["bitfinex","ETHUSD",1754375795306,0.4583,3671.9,3671.4,5.72369266]
["bitfinex","ETHUSD",1754375795512,0.4648,3671.8,3671.4,5.72369266]
["bitfinex","ETHUSD",1754375795822,0.4648,3672.2,3671.7,2.72352415]
["bitfinex","ETHUSD",1754375796145,0.4583,3672.0,3671.7,2.72352415]
["bitfinex","ETHUSD",1754375796344,0.4583,3672.0,3671.6,2.72354793]
["bitfinex","ETHUSD",1754375796510,0.9231,3672.0,3671.5,1.25975921]
["bitfinex","ETHUSD",1754375796709,0.9231,3671.9,3671.4,2.72374108]
["bitfinex","ETHUSD",1754375796944,0.9231,3671.8,3671.4,2.72374108]
["bitfinex","ETHUSD",1754375797140,0.4583,3671.7,3671.4,2.72374108]
["bitfinex","ETHUSD",1754375797353,0.4648,3672.1,3671.1,7.6091]
["bitfinex","ETHUSD",1754375797512,0.4648,3672.1,3671.7,2.72347186]
["bitfinex","ETHUSD",1754375798042,0.4583,3672.0,3671.7,2.72347186]
["bitfinex","ETHUSD",1754375798216,0.4648,3672.3,3671.7,2.72347186]
["bitfinex","ETHUSD",1754375798421,0.4648,3672.3,3671.7,0.63809496]
["bitfinex","ETHUSD",1754375798422,4.149,3672.2,3671.7,0.63809496]
["bitfinex","ETHUSD",1754375798654,4.149,3672.2,3671.9,2.7233327]
["bitfinex","ETHUSD",1754375799025,4.149,3672.2,3672.0,2.72330644]
["bitfinex","ETHUSD",1754375799454,4.149,3672.2,3671.9,3.19806449]
["bitfinex","ETHUSD",1754375799653,4.149,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375799960,4.6138,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375800346,5.0721,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375800947,4.6073,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375802147,4.149,3672.2,3672.1,2.74723738]
["bitfinex","ETHUSD",1754375802401,4.149,3672.2,3672.1,3.95576715]
["bitfinex","ETHUSD",1754375802556,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375802934,0.001,3672.4,3672.3,3.65688907]
["bitfinex","ETHUSD",1754375804654,0.001,3672.4,3672.3,3.19778907]
["bitfinex","ETHUSD",1754375804956,0.001,3672.4,3672.3,4.73967469]
["bitfinex","ETHUSD",1754375806757,0.001,3672.4,3672.3,4.28057469]
["bitfinex","ETHUSD",1754375806952,0.001,3672.4,3672.3,3.80587469]
["bitfinex","ETHUSD",1754375807153,0.4776,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375807971,0.4776,3672.4,3672.2,2.72310747]
["bitfinex","ETHUSD",1754375808269,0.4766,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754375808576,0.001,3672.4,3672.1,0.024]
["bitfinex","ETHUSD",1754375808870,0.9238,3672.3,3672.1,0.024]
["bitfinex","ETHUSD",1754375809041,0.001,3672.4,3672.1,2.74721953]
["bitfinex","ETHUSD",1754375809366,0.001,3672.4,3672.1,0.024]
["bitfinex","ETHUSD",1754375809564,0.4766,3672.3,3672.1,0.024]
["bitfinex","ETHUSD",1754375809754,0.4766,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375810352,0.9238,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375810752,3.64696322,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375811156,7.79496322,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375812375,5.0718,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375812672,4.148,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375814472,4.6246,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375815877,0.4766,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375816042,4.6256,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375816784,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375816980,0.001,3672.4,3672.3,2.75031996]
["bitfinex","ETHUSD",1754375817284,0.001,3672.4,3672.3,3.63638907]
["bitfinex","ETHUSD",1754375817468,0.001,3672.4,3672.3,3.66361996]
["bitfinex","ETHUSD",1754375817663,0.001,3672.4,3672.3,3.63638907]
["bitfinex","ETHUSD",1754375817976,0.001,3672.4,3672.3,4.68975016]
["bitfinex","ETHUSD",1754375822451,0.001,3672.4,3672.3,4.71698105]
["bitfinex","ETHUSD",1754375822775,0.001,3672.4,3672.3,4.68975016]
["bitfinex","ETHUSD",1754375824087,0.001,3672.4,3672.3,4.22125016]
["bitfinex","ETHUSD",1754375824271,0.4776,3672.4,3672.3,3.77645016]
["bitfinex","ETHUSD",1754375824478,0.4776,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375825058,0.4776,3672.4,3672.2,2.72315567]
["bitfinex","ETHUSD",1754375825380,0.4766,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754375825585,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375826069,0.4776,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375826269,0.4776,3672.4,3672.2,2.72314188]
["bitfinex","ETHUSD",1754375826472,0.4776,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375826782,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375826983,0.001,3672.4,3672.3,3.27012034]
["bitfinex","ETHUSD",1754375827901,0.4776,3672.4,3672.2,2.72313792]
["bitfinex","ETHUSD",1754375828191,0.4766,3672.3,3672.1,0.024]
["bitfinex","ETHUSD",1754375828348,0.9238,3672.3,3672.1,2.74722167]
["bitfinex","ETHUSD",1754375828769,0.4766,3672.2,3672.1,2.74722167]
["bitfinex","ETHUSD",1754375829176,0.4766,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375829577,0.4766,3672.2,3672.1,2.74723738]
["bitfinex","ETHUSD",1754375829776,0.4766,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375830010,0.4766,3672.2,3672.1,2.74723738]
["bitfinex","ETHUSD",1754375830165,0.4766,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375830766,0.9238,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375832008,0.4766,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375832317,4.146,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754375832986,4.146,3672.3,3672.2,3.63646322]
["bitfinex","ETHUSD",1754375833712,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375833921,0.001,3672.4,3672.3,3.66361996]
["bitfinex","ETHUSD",1754375834981,0.001,3672.4,3672.3,3.19511996]
["bitfinex","ETHUSD",1754375835183,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375837617,0.001,3672.4,3672.3,3.18238907]
["bitfinex","ETHUSD",1754375838576,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375841464,0.4868,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375842201,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754375843807,0.001,3672.4,3672.3,3.18238907]
["bitfinex","ETHUSD",1754375844101,0.001,3672.4,3672.3,4.29587073]
["bitfinex","ETHUSD",1754375844293,0.001,3672.4,3672.3,3.36337073]
["bitfinex","ETHUSD",1754375847506,0.001,3672.4,3672.3,3.82267073]
["bitfinex","ETHUSD",1754375847719,0.001,3672.4,3672.3,4.29587073]
["bitfinex","ETHUSD",1754375848303,0.001,3672.4,3672.3,3.36337073]
["bitfinex","ETHUSD",1754375848806,0.001,3672.4,3672.3,4.29587073]
["bitfinex","ETHUSD",1754375852137,0.001,3672.4,3672.3,4.32310162]
["bitfinex","ETHUSD",1754375852444,0.9185,3672.4,3672.1,0.024]
["bitfinex","ETHUSD",1754375852584,0.9175,3672.3,3672.1,0.024]
["bitfinex","ETHUSD",1754375853091,0.9175,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375854481,0.4858,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375854703,0.9175,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375856218,0.4868,3672.4,3672.1,0.024]
["bitfinex","ETHUSD",1754375859092,0.001,3672.4,3672.1,0.024]
["bitfinex","ETHUSD",1754375859424,0.4858,3672.3,3672.1,0.024]
["bitfinex","ETHUSD",1754375859588,0.001,3672.4,3672.1,0.024]
["bitfinex","ETHUSD",1754375859788,0.4858,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375861081,0.9175,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375861286,4.41972388,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375864054,8.56572388,3672.2,3672.1,0.024]
["bitfinex","ETHUSD",1754375868066,11.56572388,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754375868236,12.50691482,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754375870761,19.04691482,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754375871839,6.27338571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375872055,11.19567972,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375872260,12.14627972,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375874653,35.24138441,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375875071,42.33866669,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375877634,17.742962,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375877836,18.221462,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375879734,17.742962,3671.9,3671.8,0.45790001]
["bitfinex","ETHUSD",1754375879943,17.742962,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375880095,18.221462,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375880524,17.742962,3671.9,3671.8,0.45790001]
["bitfinex","ETHUSD",1754375880722,17.742962,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375881744,18.221462,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375882133,18.693562,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375882335,42.72985763,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754375886452,6.27368241,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375886616,33.90797804,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375887017,34.85857804,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375891521,64.85857804,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375894063,64.38647804,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375894227,65.16177205,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375894956,6.49897642,3671.5,3671.4,0.95610001]
["bitfinex","ETHUSD",1754375895157,9.87168241,3671.5,3671.4,0.95610001]
["bitfinex","ETHUSD",1754375896223,5.72368241,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375896455,5.72368241,3671.5,3671.4,0.95610001]
["bitfinex","ETHUSD",1754375896657,9.87168241,3671.5,3671.4,0.95610001]
["bitfinex","ETHUSD",1754375896830,5.72368241,3671.5,3671.4,0.95610001]
["bitfinex","ETHUSD",1754375897026,2.72346334,3671.8,3671.4,0.95610001]
["bitfinex","ETHUSD",1754375897227,2.72354274,3671.7,3671.5,0.9103]
["bitfinex","ETHUSD",1754375897437,4.148,3671.6,3671.4,1e-08]
["bitfinex","ETHUSD",1754375897961,2.72340313,3671.9,3671.5,0.9103]
["bitfinex","ETHUSD",1754375898164,4.148,3671.8,3671.6,0.9103]
["bitfinex","ETHUSD",1754375898470,6.541,3672.2,3671.7,1.27369824]
["bitfinex","ETHUSD",1754375898624,4.148,3672.1,3671.8,3.1987494]
["bitfinex","ETHUSD",1754375898953,4.148,3672.1,3671.9,3.63366665]
["bitfinex","ETHUSD",1754375899158,4.148,3672.1,3671.9,2.72336665]
["bitfinex","ETHUSD",1754375899349,4.148,3672.1,3672.0,0.9103]
["bitfinex","ETHUSD",1754375899832,6.87123738,3672.1,3672.0,0.9103]
["bitfinex","ETHUSD",1754375900032,4.148,3672.1,3672.0,0.9103]
["bitfinex","ETHUSD",1754375901149,6.87123738,3672.1,3672.0,0.435]
["bitfinex","ETHUSD",1754375901336,2.72338571,3671.9,3671.8,0.9103]
["bitfinex","ETHUSD",1754375901532,6.87138571,3671.9,3671.4,1e-08]
["bitfinex","ETHUSD",1754375902154,4.148,3671.9,3671.5,0.435]
["bitfinex","ETHUSD",1754375902333,4.148,3671.9,3671.5,0.9103]
["bitfinex","ETHUSD",1754375902873,4.148,3671.9,3671.6,0.9103]
["bitfinex","ETHUSD",1754375903180,4.148,3671.9,3671.7,1.2736987]
["bitfinex","ETHUSD",1754375903459,4.148,3671.9,3671.8,0.9103]
["bitfinex","ETHUSD",1754375905541,6.87138571,3671.9,3671.8,0.9103]
["bitfinex","ETHUSD",1754375907265,6.87138571,3671.9,3671.8,0.435]
["bitfinex","ETHUSD",1754375907653,4.148,3671.9,3671.5,0.435]
["bitfinex","ETHUSD",1754375907963,2.72368241,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375908147,4.147,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375908337,4.147,3671.5,3671.4,0.47530001]
["bitfinex","ETHUSD",1754375908532,4.147,3671.5,3671.4,0.91030001]
["bitfinex","ETHUSD",1754375909674,6.87068241,3671.5,3671.4,0.91030001]
["bitfinex","ETHUSD",1754375909969,35.52784118,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375910152,36.34629418,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375910676,13.25118949,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375913938,12.81428949,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1754375914139,12.81428949,3671.5,3670.6,0.002]
["bitfinex","ETHUSD",1754375914140,2.72427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375914558,6.88527602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375914757,4.161,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375914952,6.88527602,3670.7,3670.6,0.4773]
["bitfinex","ETHUSD",1754375915157,6.88527602,3670.7,3670.6,0.9123]
["bitfinex","ETHUSD",1754375915981,4.161,3670.7,3670.6,0.9123]
["bitfinex","ETHUSD",1754375917085,4.161,3670.7,3670.6,3.63665024]
["bitfinex","ETHUSD",1754375917240,4.161,3670.7,3670.6,4.27276465]
["bitfinex","ETHUSD",1754375917441,0.9223135,3671.6,3670.6,1.54841441]
["bitfinex","ETHUSD",1754375917749,6.88474776,3671.5,3670.7,3.63455986]
["bitfinex","ETHUSD",1754375917946,6.88474776,3671.5,3670.8,2.72418493]
["bitfinex","ETHUSD",1754375918159,6.88474776,3671.5,3670.9,0.9103]
["bitfinex","ETHUSD",1754375918342,6.88474776,3671.5,3671.0,0.36344849]
["bitfinex","ETHUSD",1754375918774,6.88474776,3671.5,3671.1,0.9103]
["bitfinex","ETHUSD",1754375919072,4.161,3671.5,3671.2,0.9103]
["bitfinex","ETHUSD",1754375919264,4.161,3671.5,3670.6,3.36241203]
["bitfinex","ETHUSD",1754375919558,4.161,3671.5,3671.3,0.9103]
["bitfinex","ETHUSD",1754375920481,2.7237566,3671.4,3671.3,0.9103]
["bitfinex","ETHUSD",1754375920973,4.161,3671.5,3670.6,0.63811441]
["bitfinex","ETHUSD",1754375921177,2.72427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375921356,6.88427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375921668,4.16,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375921868,4.16,3670.7,3670.6,0.437]
["bitfinex","ETHUSD",1754375922076,4.16,3670.7,3670.6,0.9123]
["bitfinex","ETHUSD",1754375922483,4.16,3670.7,3670.6,1.27597961]
["bitfinex","ETHUSD",1754375922890,4.16,3670.7,3670.6,0.9123]
["bitfinex","ETHUSD",1754375923378,4.16,3670.7,3670.6,3.63665024]
["bitfinex","ETHUSD",1754375923950,4.16,3670.7,3670.6,0.9123]
["bitfinex","ETHUSD",1754375925049,4.16,3670.7,3670.6,3.63665024]
["bitfinex","ETHUSD",1754375928942,4.16,3670.7,3670.6,0.9123]
["bitfinex","ETHUSD",1754375929146,4.16,3670.7,3670.6,1.54842716]
["bitfinex","ETHUSD",1754375930772,4.6104,3670.7,3670.6,0.63812716]
["bitfinex","ETHUSD",1754375930964,4.16,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375932079,4.16,3670.7,3670.6,0.4627]
["bitfinex","ETHUSD",1754375932285,4.16,3670.7,3670.6,0.9605]
["bitfinex","ETHUSD",1754375934078,7.33467602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375934272,5.0459,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375934471,4.6104,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375935779,7.77017602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375942283,7.33067602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375942449,7.09728228,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754375942873,7.33067602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375943077,4.156,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375946394,7.33067602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375946689,8.77165716,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375949188,7.88475716,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375949358,6.87927602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375949559,4.155,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375949772,4.156,3670.7,3670.6,0.9605]
["bitfinex","ETHUSD",1754375952271,2.72389402,3671.3,3670.6,0.9605]
["bitfinex","ETHUSD",1754375952476,4.155,3671.2,3670.7,0.9585]
["bitfinex","ETHUSD",1754375952666,4.155,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754375952868,4.155,3671.1,3670.8,0.9585]
["bitfinex","ETHUSD",1754375953108,4.155,3671.1,3670.9,0.9585]
["bitfinex","ETHUSD",1754375953397,6.87899235,3671.1,3670.9,0.4607]
["bitfinex","ETHUSD",1754375954095,2.72405339,3671.0,3670.6,0.4627]
["bitfinex","ETHUSD",1754375954308,4.155,3671.1,3670.7,0.4978]
["bitfinex","ETHUSD",1754375954309,4.155,3670.9,3670.7,0.4978]
["bitfinex","ETHUSD",1754375954883,4.155,3670.9,3670.8,0.4607]
["bitfinex","ETHUSD",1754375955880,4.154,3670.9,3670.7,0.4978]
["bitfinex","ETHUSD",1754375956088,4.154,3670.9,3670.7,0.9585]
["bitfinex","ETHUSD",1754375956887,4.154,3670.9,3670.7,0.4607]
["bitfinex","ETHUSD",1754375957086,6.87813553,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754375957286,0.8913,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754375957494,6.87727602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375957669,7.76857602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375958471,7.32817602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375958901,4.153,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375960114,4.6039,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375960313,8.06097173,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375960608,5.33669571,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375960796,4.6039,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375961401,7.32817602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375962023,0.001,3671.8,3670.6,0.002]
["bitfinex","ETHUSD",1754375962335,2.72391988,3671.2,3670.6,0.9085]
["bitfinex","ETHUSD",1754375962473,5.19276359,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754375962817,7.32689914,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754375962985,0.8913,3671.0,3670.6,0.002]
["bitfinex","ETHUSD",1754375963173,4.153,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754375963375,6.87714861,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754375963612,0.4509,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754375963930,4.153,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375964292,3.9223135,3671.6,3670.6,0.4536]
["bitfinex","ETHUSD",1754375964617,2.72391503,3671.2,3670.6,0.9085]
["bitfinex","ETHUSD",1754375964820,4.154,3671.1,3670.6,0.9085]
["bitfinex","ETHUSD",1754375964990,4.154,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754375965421,0.4509,3671.0,3670.6,0.002]
["bitfinex","ETHUSD",1754375965621,4.154,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754375965919,4.6049,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754375966911,4.154,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754375967118,0.4509,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754375967318,4.153,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375968632,4.153,3670.7,3670.6,0.4536]
["bitfinex","ETHUSD",1754375968939,4.153,3670.7,3670.6,0.9085]
["bitfinex","ETHUSD",1754375969392,4.153,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375969798,4.6039,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375973149,4.92994491,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375973344,8.54552093,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375974952,12.09552093,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375976407,7.39252093,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375976725,2.72427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375976927,6.87727602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375977326,7.32817602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375977923,7.76857602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375980721,7.32817602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375980926,8.81794765,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375982459,2.72427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375982622,6.87627602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375983158,7.32717602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375983360,7.76757602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375984451,7.32717602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375985159,2.72427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375985356,6.87527602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375985522,6.87527602,3670.7,3670.6,0.9085]
["bitfinex","ETHUSD",1754375985959,6.87527602,3670.7,3670.6,0.4536]
["bitfinex","ETHUSD",1754375986158,6.87527602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375986325,8.33130765,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375987373,8.78660765,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375990374,11.78660765,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375991579,12.15752847,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375991736,12.43022847,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375992881,12.05930765,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754375994405,12.60930765,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754376001206,12.98022847,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754376002095,13.45012847,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754376003983,43.45012847,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754376004293,3.27457292,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754376004506,3.0,3669.8,3669.6,1e-08]
["bitfinex","ETHUSD",1754376004664,40.06351303,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1754376004868,41.00081303,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1754376005092,42.00594466,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1754376006297,6.27516691,3669.5,3669.4,1e-08]
["bitfinex","ETHUSD",1754376006616,10.42616691,3669.5,3669.4,1e-08]
["bitfinex","ETHUSD",1754376006778,10.79708773,3669.5,3669.4,1e-08]
["bitfinex","ETHUSD",1754376006971,11.73438773,3669.5,3669.4,1e-08]
["bitfinex","ETHUSD",1754376007172,13.10251477,3669.5,3669.4,1e-08]
["bitfinex","ETHUSD",1754376007903,2.72642178,3667.9,3667.1,2.72692907]
["bitfinex","ETHUSD",1754376008102,4.154,3667.8,3667.4,2.7267175]
["bitfinex","ETHUSD",1754376008406,4.155,3667.7,3667.5,0.9649]
["bitfinex","ETHUSD",1754376008702,4.155,3667.7,3667.6,0.9649]
["bitfinex","ETHUSD",1754376008897,2.72621442,3668.1,3667.6,1.33406886]
["bitfinex","ETHUSD",1754376009104,4.156,3668.0,3667.7,0.9649]
["bitfinex","ETHUSD",1754376009400,2.72637896,3667.9,3667.8,0.9649]
["bitfinex","ETHUSD",1754376009577,2.72637896,3667.9,3667.2,2.72684378]
["bitfinex","ETHUSD",1754376009786,4.156,3667.8,3667.3,0.9649]
["bitfinex","ETHUSD",1754376009979,4.156,3667.8,3667.4,0.9649]
["bitfinex","ETHUSD",1754376010297,26.09349464,3668.9,3667.5,0.9649]
["bitfinex","ETHUSD",1754376010298,4.156,3667.7,3667.5,0.9649]
["bitfinex","ETHUSD",1754376010499,2.72613585,3668.2,3667.6,1.33406447]
["bitfinex","ETHUSD",1754376010702,4.156,3668.1,3667.7,0.9649]
["bitfinex","ETHUSD",1754376010879,6.88223101,3668.1,3667.3,2.72678281]
["bitfinex","ETHUSD",1754376011069,6.88223101,3668.1,3667.5,0.4679]
["bitfinex","ETHUSD",1754376011070,2.72628135,3668.0,3667.5,0.4679]
["bitfinex","ETHUSD",1754376011270,4.155,3667.9,3667.6,0.497]
["bitfinex","ETHUSD",1754376011493,4.155,3667.9,3667.7,0.4679]
["bitfinex","ETHUSD",1754376011704,4.155,3667.8,3667.7,0.4679]
["bitfinex","ETHUSD",1754376011917,4.155,3667.8,3667.2,2.72687609]
["bitfinex","ETHUSD",1754376012082,2.72621976,3668.1,3667.4,2.72671691]
["bitfinex","ETHUSD",1754376012281,4.156,3668.0,3667.5,0.9649]
["bitfinex","ETHUSD",1754376012489,2.72598074,3668.5,3667.6,0.9649]
["bitfinex","ETHUSD",1754376012804,6.88200314,3668.4,3667.7,0.9649]
["bitfinex","ETHUSD",1754376013003,2.72619174,3668.2,3667.4,2.72666047]
["bitfinex","ETHUSD",1754376013328,2.72630768,3668.0,3667.8,0.9649]
["bitfinex","ETHUSD",1754376013472,4.156,3667.9,3667.5,0.54535338]
["bitfinex","ETHUSD",1754376013675,4.156,3667.9,3667.6,0.9649]
["bitfinex","ETHUSD",1754376014019,4.156,3667.8,3667.7,0.9649]
["bitfinex","ETHUSD",1754376014187,4.156,3667.8,3667.2,2.72687022]
["bitfinex","ETHUSD",1754376014998,4.156,3667.8,3667.3,3.69168723]
["bitfinex","ETHUSD",1754376015302,4.156,3667.8,3667.4,0.9649]
["bitfinex","ETHUSD",1754376015480,4.156,3667.8,3667.3,2.72679653]
["bitfinex","ETHUSD",1754376015681,4.156,3667.8,3667.5,0.9649]
["bitfinex","ETHUSD",1754376016007,4.156,3667.8,3667.6,0.9649]
["bitfinex","ETHUSD",1754376016185,4.156,3667.8,3667.7,0.9649]
["bitfinex","ETHUSD",1754376017101,2.7262779,3668.1,3667.7,0.9649]
["bitfinex","ETHUSD",1754376017301,6.88131795,3668.0,3667.3,2.72679388]
["bitfinex","ETHUSD",1754376017504,4.155,3667.9,3667.8,0.9374]
["bitfinex","ETHUSD",1754376017811,4.155,3667.9,3667.4,2.72672679]
["bitfinex","ETHUSD",1754376018114,2.72610695,3668.3,3667.6,2.72656314]
["bitfinex","ETHUSD",1754376018278,2.72610695,3668.3,3667.5,0.54535938]
["bitfinex","ETHUSD",1754376018279,4.155,3668.2,3667.7,0.9374]
["bitfinex","ETHUSD",1754376018477,4.155,3668.1,3667.4,2.72671438]
["bitfinex","ETHUSD",1754376018678,2.72598408,3668.4,3667.8,0.9374]
["bitfinex","ETHUSD",1754376018988,4.155,3668.3,3667.9,0.9374]
["bitfinex","ETHUSD",1754376019186,4.155,3668.3,3667.7,2.72648893]
["bitfinex","ETHUSD",1754376019403,4.155,3668.3,3668.0,0.9374]
["bitfinex","ETHUSD",1754376019599,4.155,3668.3,3668.0,0.4717]
["bitfinex","ETHUSD",1754376019784,6.88105895,3668.3,3668.0,0.4657]
["bitfinex","ETHUSD",1754376019980,6.88105895,3668.3,3667.6,0.9374]
["bitfinex","ETHUSD",1754376019981,4.155,3668.3,3667.6,0.9374]
["bitfinex","ETHUSD",1754376020176,0.482,3668.2,3667.4,0.9374]
["bitfinex","ETHUSD",1754376020410,0.482,3668.2,3667.4,3.66412713]
["bitfinex","ETHUSD",1754376020411,2.72625431,3668.1,3667.4,3.66412713]
["bitfinex","ETHUSD",1754376020703,6.8812844,3668.0,3667.4,2.72672713]
["bitfinex","ETHUSD",1754376020908,6.8812844,3668.0,3667.5,0.9374]
["bitfinex","ETHUSD",1754376021074,4.155,3668.0,3667.0,2.72695741]
["bitfinex","ETHUSD",1754376021280,2.72649157,3667.8,3667.1,3.66433417]
["bitfinex","ETHUSD",1754376021595,4.155,3667.7,3667.2,0.9374]
["bitfinex","ETHUSD",1754376021778,4.155,3667.7,3667.3,3.664187]
["bitfinex","ETHUSD",1754376021979,4.155,3667.7,3667.4,0.9374]
["bitfinex","ETHUSD",1754376022179,4.155,3667.7,3667.4,0.4717]
["bitfinex","ETHUSD",1754376022798,4.155,3667.7,3667.4,0.4657]
["bitfinex","ETHUSD",1754376023001,4.155,3667.7,3667.5,0.9374]
["bitfinex","ETHUSD",1754376023180,4.155,3667.7,3667.3,2.72678091]
["bitfinex","ETHUSD",1754376023510,4.637,3667.7,3666.8,2.72711901]
["bitfinex","ETHUSD",1754376023697,2.72687811,3667.2,3666.8,0.4717]
["bitfinex","ETHUSD",1754376023892,4.155,3667.1,3666.8,0.4717]
["bitfinex","ETHUSD",1754376024088,4.155,3667.1,3666.7,2.72718684]
["bitfinex","ETHUSD",1754376024317,4.155,3667.1,3666.9,0.9374]
["bitfinex","ETHUSD",1754376025090,4.89138067,3667.1,3666.5,0.002]
["bitfinex","ETHUSD",1754376025292,2.72720767,3666.8,3666.5,0.002]
["bitfinex","ETHUSD",1754376025498,4.158,3666.7,3666.6,0.9374]
["bitfinex","ETHUSD",1754376025799,2.72687323,3667.3,3666.7,0.9374]
["bitfinex","ETHUSD",1754376025988,2.72708248,3667.0,3666.5,0.002]
["bitfinex","ETHUSD",1754376026188,2.7269689,3667.1,3666.5,0.002]
["bitfinex","ETHUSD",1754376026402,2.72676045,3667.4,3666.7,2.72723641]
["bitfinex","ETHUSD",1754376026596,4.16,3667.3,3666.8,0.9374]
["bitfinex","ETHUSD",1754376026795,4.16,3667.3,3666.9,0.9374]
["bitfinex","ETHUSD",1754376026995,0.482,3667.2,3666.9,0.4717]
["bitfinex","ETHUSD",1754376027206,4.16,3667.3,3666.7,0.4657]
["bitfinex","ETHUSD",1754376027402,0.482,3667.1,3666.7,0.4657]
["bitfinex","ETHUSD",1754376027606,4.16,3667.0,3666.7,0.9374]
["bitfinex","ETHUSD",1754376027993,4.16,3667.0,3666.5,2.72937596]
["bitfinex","ETHUSD",1754376028317,4.16,3667.0,3666.8,0.9374]
["bitfinex","ETHUSD",1754376028612,4.16,3667.0,3666.8,0.4657]
["bitfinex","ETHUSD",1754376028826,1.97343455,3667.6,3667.2,2.72683569]
["bitfinex","ETHUSD",1754376029026,4.16,3667.5,3667.3,0.9374]
["bitfinex","ETHUSD",1754376029190,1.97343455,3667.6,3667.3,0.4657]
["bitfinex","ETHUSD",1754376029511,1.97343455,3667.6,3667.4,0.4717]
["bitfinex","ETHUSD",1754376029680,1.97343455,3667.6,3667.5,23.09349464]
["bitfinex","ETHUSD",1754376029885,6.13343455,3667.6,3667.5,24.03089464]
["bitfinex","ETHUSD",1754376030612,1.97343455,3667.6,3667.5,24.03089464]
["bitfinex","ETHUSD",1754376030816,6.13443455,3667.6,3667.5,24.03089464]
["bitfinex","ETHUSD",1754376031317,1.97343455,3667.6,3667.2,23.55919464]
["bitfinex","ETHUSD",1754376031484,4.16,3667.5,3667.3,3.6641649]
["bitfinex","ETHUSD",1754376031690,4.16,3667.5,3667.4,0.4717]
["bitfinex","ETHUSD",1754376031889,4.16,3667.5,3667.4,0.9374]
["bitfinex","ETHUSD",1754376032210,1.97343455,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754376032606,1.97343455,3667.6,3667.5,3.66405303]
["bitfinex","ETHUSD",1754376032806,6.13343455,3667.6,3667.5,3.66405303]
["bitfinex","ETHUSD",1754376034698,6.13343455,3667.6,3667.4,23.09349464]
["bitfinex","ETHUSD",1754376035022,6.13343455,3667.6,3667.2,0.4717]
["bitfinex","ETHUSD",1754376035324,6.13343455,3667.6,3667.2,0.9374]
["bitfinex","ETHUSD",1754376035698,6.13343455,3667.6,3667.3,0.002]
["bitfinex","ETHUSD",1754376035912,0.482,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754376036917,6.13343455,3667.6,3667.3,0.002]
["bitfinex","ETHUSD",1754376037291,6.13343455,3667.6,3667.3,0.4737]
["bitfinex","ETHUSD",1754376038092,6.13343455,3667.6,3667.3,0.9394]
["bitfinex","ETHUSD",1754376039124,6.13343455,3667.6,3667.3,0.4737]
["bitfinex","ETHUSD",1754376039324,6.61543455,3667.6,3667.3,0.002]
["bitfinex","ETHUSD",1754376041119,9.34201506,3667.6,3667.3,0.002]
["bitfinex","ETHUSD",1754376041319,6.61543455,3667.6,3667.3,0.002]
["bitfinex","ETHUSD",1754376041628,0.482,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754376041816,4.161,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754376042408,6.88772738,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754376042609,7.36972738,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754376043124,7.82222738,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754376043331,9.07445406,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754376046931,12.07445406,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754376048948,12.34715406,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754376049319,12.89715406,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754376049722,2.72702481,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754376050038,7.1891528,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754376050350,8.0701528,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754376050947,11.6201528,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376051146,11.8928528,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376051316,12.30936499,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376052036,12.31136499,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376052243,8.14936499,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376052441,12.31136499,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376053027,8.14936499,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376053228,12.31136499,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376053427,12.03866499,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376054810,11.60936499,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1754376055018,6.27739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376055216,11.34186698,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376055412,12.22286698,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376057050,12.63937917,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376057467,7.59437917,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376057805,12.22186698,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376058337,7.62956698,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376058526,2.72739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376058855,6.89039669,3666.5,3666.4,0.47250001]
["bitfinex","ETHUSD",1754376059151,6.89039669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376059360,3.27739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376059524,6.89239669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376059724,8.14662337,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376059951,4.45212337,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376060164,6.89539669,3666.5,3666.4,0.93520001]
["bitfinex","ETHUSD",1754376060458,4.168,3666.5,3666.4,0.93520001]
["bitfinex","ETHUSD",1754376060659,6.89539669,3666.5,3666.4,0.93520001]
["bitfinex","ETHUSD",1754376061354,6.89539669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376061535,7.34709669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376062362,2.72739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376062566,6.89539669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376063364,13.99267897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376063558,14.44437897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376063860,13.99267897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376064554,13.99267897,3666.5,3666.4,0.47250001]
["bitfinex","ETHUSD",1754376064965,14.54267897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376065138,14.99437897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376067778,13.99267897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376068674,14.44437897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376069180,15.42367897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376069694,9.82467897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376069894,13.99467897,3666.5,3666.4,0.93520001]
["bitfinex","ETHUSD",1754376070075,13.99367897,3666.5,3666.4,0.93520001]
["bitfinex","ETHUSD",1754376070250,9.77467897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376070450,13.94367897,3666.5,3666.4,0.93520001]
["bitfinex","ETHUSD",1754376070653,13.94367897,3666.5,3666.4,0.47250001]
["bitfinex","ETHUSD",1754376070881,13.94367897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376071068,13.94767897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376071270,9.77467897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376071483,9.77467897,3666.5,3666.4,0.93520001]
["bitfinex","ETHUSD",1754376071690,13.94667897,3666.5,3666.4,0.93520001]
["bitfinex","ETHUSD",1754376072182,6.84939669,3666.5,3666.4,0.47250001]
["bitfinex","ETHUSD",1754376076362,1.57102554,3666.6,3666.4,0.47250001]
["bitfinex","ETHUSD",1754376076579,1.57102554,3666.6,3666.5,0.9352]
["bitfinex","ETHUSD",1754376076778,5.74002554,3666.6,3666.5,0.9352]
["bitfinex","ETHUSD",1754376077082,5.74002554,3666.6,3666.5,1.30147465]
["bitfinex","ETHUSD",1754376077510,1.57102554,3666.6,3666.5,0.36627465]
["bitfinex","ETHUSD",1754376077805,1.57102554,3666.6,3666.5,3.66159669]
["bitfinex","ETHUSD",1754376078883,5.74802554,3666.6,3666.5,3.66159669]
["bitfinex","ETHUSD",1754376079288,5.74802554,3666.6,3666.5,0.9342]
["bitfinex","ETHUSD",1754376079593,5.75102554,3666.6,3666.5,0.9342]
["bitfinex","ETHUSD",1754376079802,5.75102554,3666.6,3666.5,0.4682]
["bitfinex","ETHUSD",1754376080700,2.72739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376080868,6.90734514,3666.6,3666.4,1e-08]
["bitfinex","ETHUSD",1754376081079,2.72739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376081906,7.377846,3666.6,3666.4,1e-08]
["bitfinex","ETHUSD",1754376082095,6.907346,3666.6,3666.4,1e-08]
["bitfinex","ETHUSD",1754376082592,4.18,3666.5,3666.4,0.93420001]
["bitfinex","ETHUSD",1754376082792,4.18,3666.5,3666.4,0.46600001]
["bitfinex","ETHUSD",1754376083300,4.18,3666.5,3666.4,0.93420001]
["bitfinex","ETHUSD",1754376084715,6.90739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376085015,7.37789669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376085774,8.85931536,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376086809,12.40931536,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376087955,11.38841536,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376088117,9.90539669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376088544,6.90539669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376089318,7.37589669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376090125,11.39679669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376091517,10.92589669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376092273,11.39679669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376092848,18.49407897,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376096760,41.39679669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376097180,11.39679669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376099346,10.92589669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376100766,11.39679669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376103352,10.92589669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376106338,11.39679669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376107251,34.49029133,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376109283,34.46249133,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376110570,34.01939133,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376110770,34.02519133,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376111280,10.45139669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376111856,34.47029133,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376113581,41.56757361,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376113880,41.12447361,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376114283,41.56757361,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376114885,41.12447361,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376115052,71.90670553,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1754376117250,2.72806634,3665.6,3665.5,0.9332]
["bitfinex","ETHUSD",1754376117459,6.90006634,3665.6,3665.5,0.9332]
["bitfinex","ETHUSD",1754376118383,4.172,3665.6,3665.5,0.9332]
["bitfinex","ETHUSD",1754376118568,6.90006634,3665.6,3665.5,0.9332]
["bitfinex","ETHUSD",1754376119361,4.172,3665.6,3665.5,0.9332]
["bitfinex","ETHUSD",1754376120754,6.72061398,3666.4,3665.5,0.9332]
["bitfinex","ETHUSD",1754376120755,2.72760122,3666.3,3665.5,0.9332]
["bitfinex","ETHUSD",1754376120959,4.721,3666.2,3665.6,1.2993469]
["bitfinex","ETHUSD",1754376121160,4.721,3666.2,3665.7,0.9332]
["bitfinex","ETHUSD",1754376121361,4.17,3666.1,3665.8,0.9332]
["bitfinex","ETHUSD",1754376121680,4.17,3666.1,3665.9,0.9332]
["bitfinex","ETHUSD",1754376121908,0.55,3666.2,3666.0,0.9332]
["bitfinex","ETHUSD",1754376122055,13.62163422,3666.6,3666.1,0.9332]
["bitfinex","ETHUSD",1754376122056,7.89430345,3666.6,3666.1,0.9332]
["bitfinex","ETHUSD",1754376122260,4.17,3666.5,3665.4,2.72820271]
["bitfinex","ETHUSD",1754376122464,6.89739726,3666.5,3665.6,2.72805151]
["bitfinex","ETHUSD",1754376122707,3.0,3666.5,3665.7,0.9332]
["bitfinex","ETHUSD",1754376122990,4.175,3666.4,3665.9,2.7277698]
["bitfinex","ETHUSD",1754376123163,4.175,3666.3,3666.0,0.9332]
["bitfinex","ETHUSD",1754376123359,4.175,3666.2,3665.9,2.7277698]
["bitfinex","ETHUSD",1754376123564,7.89430345,3666.6,3666.1,3.66089428]
["bitfinex","ETHUSD",1754376123760,7.89430345,3666.6,3666.2,0.9332]
["bitfinex","ETHUSD",1754376123992,4.175,3666.5,3666.3,0.9332]
["bitfinex","ETHUSD",1754376124199,4.176,3666.4,3666.1,2.72763535]
["bitfinex","ETHUSD",1754376124399,4.176,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754376124695,4.176,3666.3,3666.2,3.32769438]
["bitfinex","ETHUSD",1754376124892,4.176,3666.3,3666.2,4.26089438]
["bitfinex","ETHUSD",1754376125668,7.89430345,3666.6,3666.4,2.72746454]
["bitfinex","ETHUSD",1754376125864,4.176,3666.5,3666.3,2.72753841]
["bitfinex","ETHUSD",1754376126080,4.176,3666.5,3666.4,0.9332]
["bitfinex","ETHUSD",1754376127577,7.89430345,3666.6,3666.4,0.9332]
["bitfinex","ETHUSD",1754376127779,4.175,3666.5,3666.4,0.9332]
["bitfinex","ETHUSD",1754376127999,4.175,3666.5,3666.3,2.72749452]
["bitfinex","ETHUSD",1754376128311,4.175,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754376128796,4.175,3666.5,3666.4,0.9332]
["bitfinex","ETHUSD",1754376133200,7.89430345,3666.6,3666.4,0.9332]
["bitfinex","ETHUSD",1754376133401,4.172,3666.5,3666.4,0.9332]
["bitfinex","ETHUSD",1754376133707,4.172,3666.5,3666.4,0.4778]
["bitfinex","ETHUSD",1754376134178,4.172,3666.5,3666.2,0.4554]
["bitfinex","ETHUSD",1754376134373,0.4823,3666.4,3665.9,0.4554]
["bitfinex","ETHUSD",1754376134592,4.17,3666.3,3665.9,0.4554]
["bitfinex","ETHUSD",1754376134875,0.4823,3666.2,3665.6,0.9332]
["bitfinex","ETHUSD",1754376135077,4.171,3666.1,3665.6,0.9332]
["bitfinex","ETHUSD",1754376135403,4.6533,3666.1,3665.7,0.4554]
["bitfinex","ETHUSD",1754376135699,4.6533,3666.1,3665.7,0.9332]
["bitfinex","ETHUSD",1754376137307,4.6533,3666.1,3665.2,2.72832143]
["bitfinex","ETHUSD",1754376137600,0.4776,3666.0,3665.2,3.66652143]
["bitfinex","ETHUSD",1754376137803,4.169,3665.9,3665.2,3.66652143]
["bitfinex","ETHUSD",1754376137987,4.6466,3665.9,3665.2,3.66652143]
["bitfinex","ETHUSD",1754376138388,4.6466,3665.9,3665.3,2.72826592]
["bitfinex","ETHUSD",1754376138584,4.6466,3665.9,3665.3,3.66646592]
["bitfinex","ETHUSD",1754376138784,4.6466,3665.9,3665.3,2.72826592]
["bitfinex","ETHUSD",1754376138982,4.169,3665.9,3665.4,0.9382]
["bitfinex","ETHUSD",1754376139185,4.169,3665.8,3665.5,0.9382]
["bitfinex","ETHUSD",1754376139391,4.169,3665.7,3665.6,3.66620418]
["bitfinex","ETHUSD",1754376139796,7.89430345,3666.6,3665.6,0.9382]
["bitfinex","ETHUSD",1754376140112,4.169,3666.5,3666.1,2.72766266]
["bitfinex","ETHUSD",1754376140303,4.169,3666.5,3666.2,0.4713]
["bitfinex","ETHUSD",1754376140612,4.6466,3666.5,3666.2,0.4713]
["bitfinex","ETHUSD",1754376140797,0.4776,3666.4,3665.9,2.72783]
["bitfinex","ETHUSD",1754376141116,0.4776,3666.4,3666.0,0.4713]
["bitfinex","ETHUSD",1754376141977,0.4776,3666.4,3666.0,3.66596205]
["bitfinex","ETHUSD",1754376142209,0.4776,3666.4,3666.0,3.66596412]
["bitfinex","ETHUSD",1754376142412,4.173,3666.3,3666.1,0.4713]
["bitfinex","ETHUSD",1754376144009,4.173,3666.3,3666.1,3.19898583]
["bitfinex","ETHUSD",1754376144227,0.001,3666.5,3666.2,0.4713]
["bitfinex","ETHUSD",1754376144432,4.172,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754376144743,0.001,3666.5,3666.3,3.66574548]
["bitfinex","ETHUSD",1754376144909,4.17,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754376145733,4.17,3666.4,3666.3,3.66574548]
["bitfinex","ETHUSD",1754376146426,4.17,3666.4,3666.3,0.9382]
["bitfinex","ETHUSD",1754376146817,4.17,3666.4,3666.3,3.66574548]
["bitfinex","ETHUSD",1754376147205,4.17,3666.4,3666.3,0.9382]
["bitfinex","ETHUSD",1754376148026,4.17,3666.4,3666.3,0.4713]
["bitfinex","ETHUSD",1754376148229,4.17,3666.4,3666.0,2.72774224]
["bitfinex","ETHUSD",1754376148434,4.6476,3666.4,3666.0,3.66594224]
["bitfinex","ETHUSD",1754376149744,4.17,3666.4,3666.0,0.4713]
["bitfinex","ETHUSD",1754376149949,0.4776,3666.3,3666.0,0.4713]
["bitfinex","ETHUSD",1754376150249,4.6446,3666.2,3665.9,0.002]
["bitfinex","ETHUSD",1754376150449,4.167,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754376150605,4.6446,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754376151735,2.72749348,3666.4,3665.9,0.002]
["bitfinex","ETHUSD",1754376151944,4.167,3666.3,3666.0,0.9382]
["bitfinex","ETHUSD",1754376152265,3.20522546,3666.2,3665.9,0.002]
["bitfinex","ETHUSD",1754376152549,6.89369529,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754376152711,7.37129529,3666.1,3665.9,0.002]
["bitfinex","ETHUSD",1754376153040,2.72776868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754376153239,3.20536868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754376153575,3.63916868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754376153838,4.14008016,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754376155919,3.70628016,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754376158042,4.14008016,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754376164740,7.69008016,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754376168646,14.78736244,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754376168845,44.82276244,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1754376169154,44.82276244,3666.0,3665.1,0.002]
["bitfinex","ETHUSD",1754376169155,2.72836407,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754376169357,7.51751288,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754376169727,8.46681288,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754376170455,9.01681288,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754376170662,8.54761288,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754376171169,34.64110752,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376171464,35.4739198,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376174441,35.5832388,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376175061,7.37944416,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376175253,11.18383188,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376175437,7.01583188,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376175647,11.18283188,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376176348,11.66293188,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376176547,11.55361288,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376177746,11.07351288,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376178097,5.72836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376178303,9.89536407,3665.2,3665.1,0.90170001]
["bitfinex","ETHUSD",1754376178608,2.72836407,3665.2,3665.1,0.90170001]
["bitfinex","ETHUSD",1754376178820,9.89536407,3665.2,3665.1,0.90170001]
["bitfinex","ETHUSD",1754376180093,9.89536407,3665.2,3665.1,0.44250001]
["bitfinex","ETHUSD",1754376180289,5.72836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376180479,9.89536407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376180682,0.82485057,3665.3,3665.1,0.90170001]
["bitfinex","ETHUSD",1754376180992,0.82485057,3665.3,3665.1,1e-08]
["bitfinex","ETHUSD",1754376181194,4.166,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376182014,4.166,3665.2,3665.1,0.90170001]
["bitfinex","ETHUSD",1754376183512,7.37446407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376184082,6.89436407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376184382,7.37446407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376185109,10.37446407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376185888,10.94780726,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376186120,11.42790726,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376186940,11.89710726,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376187109,11.42790726,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376187296,11.97790726,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376187492,6.78180726,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376187835,5.72836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376188136,9.89236407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376189107,10.37246407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376190611,9.89236407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376190808,9.89236407,3665.2,3665.1,0.90170001]
["bitfinex","ETHUSD",1754376191404,10.37246407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376193100,11.75527635,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376193522,10.80597635,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376193716,11.28607635,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376194332,10.92246407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376194716,10.44236407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376195140,6.27836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376195354,10.44136407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376195839,10.92146407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376198330,5.72836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376198644,9.89136407,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376198938,4.163,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376199641,6.89136407,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376200132,6.89136407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376200656,6.89136407,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376202876,3.55314214,3665.3,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376203160,4.163,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376203835,4.163,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376204036,6.89136407,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376204447,4.163,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376205437,0.82485057,3665.3,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376205664,4.163,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376205863,4.163,3665.2,3665.1,2.72843852]
["bitfinex","ETHUSD",1754376206278,4.163,3665.2,3665.1,3.93848237]
["bitfinex","ETHUSD",1754376206644,4.163,3665.2,3665.1,1.21004386]
["bitfinex","ETHUSD",1754376206974,4.164,3665.2,3665.1,1.21004386]
["bitfinex","ETHUSD",1754376211260,4.164,3665.2,3665.1,0.45740001]
["bitfinex","ETHUSD",1754376211589,4.164,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376212292,4.163,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376219493,4.163,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376219999,4.163,3665.2,3665.1,0.93720001]
["bitfinex","ETHUSD",1754376222607,0.001,3665.2,3665.1,3.18583852]
["bitfinex","ETHUSD",1754376222809,0.001,3665.2,3665.1,3.98422237]
["bitfinex","ETHUSD",1754376222984,4.163,3665.2,3665.1,3.98422237]
["bitfinex","ETHUSD",1754376223389,0.001,3665.2,3665.1,3.98422237]
["bitfinex","ETHUSD",1754376223599,4.163,3665.2,3665.1,3.98422237]
["bitfinex","ETHUSD",1754376223912,4.162,3665.2,3665.1,3.98422237]
["bitfinex","ETHUSD",1754376224710,0.001,3665.2,3665.1,3.98422237]
["bitfinex","ETHUSD",1754376224895,0.001,3665.2,3665.1,4.01150675]
["bitfinex","ETHUSD",1754376225096,0.001,3665.2,3665.1,3.98422237]
["bitfinex","ETHUSD",1754376225299,0.001,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754376225505,0.001,3666.0,3665.9,3.27342098]
["bitfinex","ETHUSD",1754376225891,0.001,3666.0,3665.9,4.21062098]
["bitfinex","ETHUSD",1754376226215,4.162,3666.0,3665.9,4.21062098]
["bitfinex","ETHUSD",1754376226526,0.001,3666.0,3665.9,4.21062098]
["bitfinex","ETHUSD",1754376228621,4.162,3666.0,3665.9,4.21062098]
["bitfinex","ETHUSD",1754376230009,4.162,3666.0,3665.9,3.73082098]
["bitfinex","ETHUSD",1754376230185,4.162,3666.0,3665.9,3.27342098]
["bitfinex","ETHUSD",1754376230385,4.162,3666.0,3665.9,4.20022098]
["bitfinex","ETHUSD",1754376231972,0.001,3666.0,3665.9,4.20022098]
["bitfinex","ETHUSD",1754376235520,0.001,3666.0,3665.9,3.71532098]
["bitfinex","ETHUSD",1754376236723,0.001,3666.0,3665.9,3.27342098]
["bitfinex","ETHUSD",1754376238657,0.001,3666.0,3665.9,3.71532098]
["bitfinex","ETHUSD",1754376239655,0.001,3666.0,3665.9,4.20022098]
["bitfinex","ETHUSD",1754376241183,0.001,3666.0,3665.9,3.71532098]
["bitfinex","ETHUSD",1754376241384,0.001,3666.0,3665.9,4.20022098]
["bitfinex","ETHUSD",1754376242401,0.001,3666.0,3665.5,3.17003455]
["bitfinex","ETHUSD",1754376242713,4.16,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754376243114,4.16,3665.9,3665.8,3.6547175]
["bitfinex","ETHUSD",1754376244276,4.16,3665.9,3665.8,3.1698175]
["bitfinex","ETHUSD",1754376244713,4.16,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754376245617,4.16,3665.9,3665.8,3.3661936]
["bitfinex","ETHUSD",1754376245774,4.161,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754376245971,4.161,3666.0,3665.9,3.65464309]
["bitfinex","ETHUSD",1754376249176,0.001,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754376249593,0.001,3666.3,3666.2,3.65441987]
["bitfinex","ETHUSD",1754376249808,0.001,3666.3,3666.2,6.38308173]
["bitfinex","ETHUSD",1754376253910,0.001,3666.3,3666.2,9.38308173]
["bitfinex","ETHUSD",1754376254112,0.001,3666.3,3666.2,8.45628173]
["bitfinex","ETHUSD",1754376255412,0.913,3666.3,3666.0,2.72769688]
["bitfinex","ETHUSD",1754376255579,0.001,3666.3,3666.0,2.72769688]
["bitfinex","ETHUSD",1754376255778,0.912,3666.2,3666.0,2.72769688]
["bitfinex","ETHUSD",1754376256015,0.001,3666.3,3666.1,2.72768072]
["bitfinex","ETHUSD",1754376256375,0.001,3666.3,3665.9,2.83705729]
["bitfinex","ETHUSD",1754376256587,0.912,3666.2,3665.9,2.83705729]
["bitfinex","ETHUSD",1754376256779,0.9557,3666.1,3665.9,2.72783529]
["bitfinex","ETHUSD",1754376256992,0.4899,3666.0,3665.9,2.72783529]
["bitfinex","ETHUSD",1754376257399,0.4899,3666.0,3665.7,3.0]
["bitfinex","ETHUSD",1754376257610,0.4899,3665.9,3665.8,2.72790268]
["bitfinex","ETHUSD",1754376259538,0.4899,3665.9,3665.7,2.72798185]
["bitfinex","ETHUSD",1754376259723,0.4899,3665.8,3665.6,3.0]
["bitfinex","ETHUSD",1754376259922,0.4899,3665.8,3665.6,4.08363357]
["bitfinex","ETHUSD",1754376260138,0.4899,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754376260635,0.9557,3665.8,3665.2,2.72836407]
["bitfinex","ETHUSD",1754376260935,0.4899,3665.7,3665.2,2.72836407]
["bitfinex","ETHUSD",1754376261124,4.6489,3665.7,3665.3,2.72828963]
["bitfinex","ETHUSD",1754376261326,4.6248,3665.7,3665.4,2.72820665]
["bitfinex","ETHUSD",1754376261521,0.4899,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754376261722,4.159,3665.7,3665.5,2.72814077]
["bitfinex","ETHUSD",1754376261915,4.6489,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754376262111,4.159,3665.8,3665.6,2.72806634]
["bitfinex","ETHUSD",1754376262311,4.6489,3665.8,3665.6,2.72806634]
["bitfinex","ETHUSD",1754376262653,0.4899,3665.7,3665.5,2.7281274]
["bitfinex","ETHUSD",1754376263131,0.4899,3665.6,3665.5,2.7281274]
["bitfinex","ETHUSD",1754376264839,0.4899,3665.6,3665.5,3.83578441]
["bitfinex","ETHUSD",1754376266310,4.159,3665.8,3665.5,3.83578441]
["bitfinex","ETHUSD",1754376266510,4.6489,3665.8,3665.6,2.72804975]
["bitfinex","ETHUSD",1754376267037,0.4899,3665.7,3665.6,2.72804975]
["bitfinex","ETHUSD",1754376267238,0.4899,3665.7,3665.5,3.83577401]
["bitfinex","ETHUSD",1754376270605,0.4899,3665.6,3665.5,3.83577401]
["bitfinex","ETHUSD",1754376270810,0.4899,3665.6,3665.4,2.72820196]
["bitfinex","ETHUSD",1754376271040,0.4899,3665.5,3665.1,3.04699479]
["bitfinex","ETHUSD",1754376271240,0.9557,3665.5,3665.1,3.04699479]
["bitfinex","ETHUSD",1754376271540,0.4658,3665.5,3665.1,3.04699479]
["bitfinex","ETHUSD",1754376271742,0.4899,3665.4,3665.1,3.04699479]
["bitfinex","ETHUSD",1754376272048,4.6489,3665.3,3665.1,3.04699479]
["bitfinex","ETHUSD",1754376272253,0.4899,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376272955,0.4899,3665.2,3665.1,2.72841978]
["bitfinex","ETHUSD",1754376273344,0.4899,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376273715,0.9557,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376274238,0.4899,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376274657,4.159,3665.3,3665.1,1e-08]
["bitfinex","ETHUSD",1754376275156,4.6489,3665.3,3665.1,1e-08]
["bitfinex","ETHUSD",1754376275528,4.159,3665.3,3665.1,1e-08]
["bitfinex","ETHUSD",1754376275726,0.4899,3665.2,3665.1,2.72843852]
["bitfinex","ETHUSD",1754376278360,4.6489,3665.2,3665.1,2.72843852]
["bitfinex","ETHUSD",1754376280567,4.6489,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376281355,5.1147,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376285184,7.84306407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376285333,8.90019808,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376286527,8.43439808,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376286861,5.70603401,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376287039,5.1218,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376287368,4.6489,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376290662,0.4899,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376290870,4.6489,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376291364,3.0,3666.1,3665.1,1e-08]
["bitfinex","ETHUSD",1754376291570,0.4999,3665.5,3665.1,0.95200001]
["bitfinex","ETHUSD",1754376291870,4.159,3665.4,3665.2,0.4608]
["bitfinex","ETHUSD",1754376292569,4.6589,3665.4,3665.1,0.49120001]
["bitfinex","ETHUSD",1754376292970,0.4999,3665.3,3665.1,0.46080001]
["bitfinex","ETHUSD",1754376293170,4.159,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376294670,4.159,3665.2,3665.1,0.95200001]
["bitfinex","ETHUSD",1754376295972,4.159,3665.2,3665.1,3.68043852]
["bitfinex","ETHUSD",1754376296151,4.159,3665.2,3665.1,0.95200001]
["bitfinex","ETHUSD",1754376297370,4.159,3665.2,3665.1,0.46080001]
["bitfinex","ETHUSD",1754376297575,4.6589,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376298772,4.159,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376300268,4.6589,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376300946,4.159,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376301778,4.6589,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376303050,5.1318,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376306580,4.159,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376306984,4.159,3665.2,3665.1,0.46080001]
["bitfinex","ETHUSD",1754376307167,4.159,3665.2,3665.1,0.95200001]
["bitfinex","ETHUSD",1754376307991,4.158,3665.2,3665.1,0.95200001]
["bitfinex","ETHUSD",1754376308398,4.158,3665.2,3665.1,0.46080001]
["bitfinex","ETHUSD",1754376308683,4.6579,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376311715,4.158,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376311986,8.82061075,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376312960,8.34771075,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376313336,7.85916407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376319171,10.85916407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376319999,11.40916407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376322797,11.37746407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376324908,34.83479827,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754376325813,3.27858741,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754376326103,10.43658741,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754376326271,10.87778741,3664.9,3664.7,0.002]
["bitfinex","ETHUSD",1754376326477,6.66086186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754376326977,29.37245436,3664.4,3664.3,0.03405331]
["bitfinex","ETHUSD",1754376327307,29.37245436,3664.4,3662.4,2.73044288]
["bitfinex","ETHUSD",1754376327308,6.27910867,3664.2,3662.4,2.7303778]
["bitfinex","ETHUSD",1754376327473,10.43610867,3664.2,3663.2,0.4469]
["bitfinex","ETHUSD",1754376327677,11.36830867,3664.2,3663.2,0.4469]
["bitfinex","ETHUSD",1754376327875,12.56400413,3664.2,3663.9,0.4469]
["bitfinex","ETHUSD",1754376328104,12.56400413,3664.2,3663.8,0.9443]
["bitfinex","ETHUSD",1754376328485,5.67789546,3664.2,3662.8,23.09349464]
["bitfinex","ETHUSD",1754376328686,12.56400413,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376329412,8.40700413,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376329618,2.67789546,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376329805,6.83489546,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376330206,9.56400413,3664.2,3664.1,0.4489]
["bitfinex","ETHUSD",1754376331017,2.67789546,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376331315,6.83589546,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376331490,9.56500413,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376331896,9.56500413,3664.2,3664.1,0.4489]
["bitfinex","ETHUSD",1754376332117,9.56500413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376332727,9.56500413,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376333714,9.56500413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376334021,2.67789546,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376334203,6.83589546,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376334927,6.83489546,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376336594,2.67789546,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376336819,2.67789546,3664.2,3664.1,4.31617128]
["bitfinex","ETHUSD",1754376336820,6.83589546,3664.2,3664.1,4.31617128]
["bitfinex","ETHUSD",1754376337016,6.83489546,3664.2,3664.1,4.31617128]
["bitfinex","ETHUSD",1754376337223,6.83489546,3664.2,3664.1,1.58698813]
["bitfinex","ETHUSD",1754376337526,2.67789546,3664.2,3664.1,1.58698813]
["bitfinex","ETHUSD",1754376337710,2.67789546,3664.2,3664.1,4.31617128]
["bitfinex","ETHUSD",1754376338029,6.83489546,3664.2,3664.1,4.31617128]
["bitfinex","ETHUSD",1754376338627,6.83489546,3664.2,3664.1,0.9463]
["bitfinex","ETHUSD",1754376339028,9.56400413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376339525,10.05500413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376340727,9.56400413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376343521,10.05500413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376343725,13.49620413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376345234,12.56400413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376345606,13.05500413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376348443,14.04200413,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754376351905,3.27940662,3663.8,3663.7,0.002]
["bitfinex","ETHUSD",1754376352107,33.89374082,3663.8,3663.7,0.002]
["bitfinex","ETHUSD",1754376352438,3.27955562,3663.6,3662.2,3.75792189]
["bitfinex","ETHUSD",1754376352641,29.37319928,3663.4,3662.2,3.75792189]
["bitfinex","ETHUSD",1754376352841,59.73703883,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1754376353040,2.73051293,3662.4,3662.1,0.4397]
["bitfinex","ETHUSD",1754376353242,4.157,3662.3,3661.6,2.7310316]
["bitfinex","ETHUSD",1754376353440,4.157,3662.3,3661.9,0.4397]
["bitfinex","ETHUSD",1754376353641,4.157,3662.3,3662.0,0.4565]
["bitfinex","ETHUSD",1754376353845,6.88754128,3662.3,3662.1,0.8962]
["bitfinex","ETHUSD",1754376354049,4.157,3662.3,3662.1,0.8962]
["bitfinex","ETHUSD",1754376354286,2.73059909,3662.2,3662.1,0.4565]
["bitfinex","ETHUSD",1754376354416,2.73059909,3662.2,3662.1,0.8962]
["bitfinex","ETHUSD",1754376354820,4.157,3662.3,3661.9,0.4397]
["bitfinex","ETHUSD",1754376354821,2.73071203,3662.1,3661.9,0.4397]
["bitfinex","ETHUSD",1754376355042,4.157,3662.0,3660.6,3.0]
["bitfinex","ETHUSD",1754376355246,4.157,3662.0,3661.5,2.73111271]
["bitfinex","ETHUSD",1754376355558,4.157,3662.0,3661.6,0.4565]
["bitfinex","ETHUSD",1754376355853,4.157,3662.0,3661.7,0.4397]
["bitfinex","ETHUSD",1754376356044,4.157,3662.0,3661.8,0.4565]
["bitfinex","ETHUSD",1754376356228,4.157,3662.0,3661.9,0.4397]
["bitfinex","ETHUSD",1754376356434,4.157,3662.0,3661.9,0.8962]
["bitfinex","ETHUSD",1754376356830,4.157,3662.0,3661.9,0.7462]
["bitfinex","ETHUSD",1754376357759,6.556,3662.7,3661.9,1.09411678]
["bitfinex","ETHUSD",1754376357927,4.157,3662.6,3662.0,0.4565]
["bitfinex","ETHUSD",1754376358122,4.157,3662.6,3662.1,0.4565]
["bitfinex","ETHUSD",1754376358327,2.73037542,3662.5,3662.2,0.4565]
["bitfinex","ETHUSD",1754376358561,4.157,3662.4,3662.2,0.4565]
["bitfinex","ETHUSD",1754376359065,4.157,3662.4,3661.9,0.4397]
["bitfinex","ETHUSD",1754376359364,4.157,3662.4,3662.0,0.8962]
["bitfinex","ETHUSD",1754376359528,4.157,3662.4,3661.7,0.002]
["bitfinex","ETHUSD",1754376359728,4.157,3662.4,3662.1,0.8962]
["bitfinex","ETHUSD",1754376359971,4.157,3662.4,3662.2,0.8962]
["bitfinex","ETHUSD",1754376360127,5.27466,3662.4,3661.8,0.8962]
["bitfinex","ETHUSD",1754376360334,0.4636,3662.3,3661.8,0.8962]
["bitfinex","ETHUSD",1754376360533,4.158,3662.2,3661.8,0.8962]
["bitfinex","ETHUSD",1754376360753,4.158,3662.2,3661.8,0.4565]
["bitfinex","ETHUSD",1754376361057,4.158,3662.2,3661.9,0.8962]
["bitfinex","ETHUSD",1754376361428,7.09728228,3662.6,3662.0,0.8962]
["bitfinex","ETHUSD",1754376361751,4.158,3662.5,3662.1,3.62682032]
["bitfinex","ETHUSD",1754376361952,4.158,3662.5,3662.1,2.73062032]
["bitfinex","ETHUSD",1754376362165,4.158,3662.4,3662.2,3.62677245]
["bitfinex","ETHUSD",1754376362337,7.09728228,3662.6,3662.3,0.8962]
["bitfinex","ETHUSD",1754376362535,4.158,3662.5,3662.4,0.8962]
["bitfinex","ETHUSD",1754376362781,4.158,3662.5,3662.0,0.8962]
["bitfinex","ETHUSD",1754376363065,7.35206722,3662.4,3661.7,3.62914731]
["bitfinex","ETHUSD",1754376363235,2.73052453,3662.3,3661.7,0.8982]
["bitfinex","ETHUSD",1754376363435,2.7307988,3662.0,3661.7,0.002]
["bitfinex","ETHUSD",1754376363644,4.158,3661.9,3661.7,0.002]
["bitfinex","ETHUSD",1754376363870,2.73089737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754376364164,4.24652334,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754376365233,4.68352334,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754376365436,5.23352334,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754376365653,8.23352334,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754376366056,12.39652334,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754376367083,12.39652334,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754376367486,10.19258661,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754376367650,14.35658661,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754376368377,14.72042616,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754376368543,44.72042616,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754376368748,67.8139208,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1754376370100,6.28149412,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754376370316,70.10198876,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754376370612,71.36642831,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1754376371178,2.73164335,3660.8,3659.0,2.49549552]
["bitfinex","ETHUSD",1754376371380,4.06032526,3660.6,3659.0,0.8962]
["bitfinex","ETHUSD",1754376371579,2.73238354,3659.9,3659.1,0.8962]
["bitfinex","ETHUSD",1754376371778,4.208,3659.8,3659.2,23.98969464]
["bitfinex","ETHUSD",1754376372004,4.208,3659.7,3659.3,0.8962]
["bitfinex","ETHUSD",1754376372205,4.208,3659.7,3659.4,3.29516946]
["bitfinex","ETHUSD",1754376372413,4.208,3659.7,3659.5,0.8962]
["bitfinex","ETHUSD",1754376372780,4.208,3659.7,3658.5,3.0]
["bitfinex","ETHUSD",1754376373016,2.73267682,3659.5,3658.7,2.73314045]
["bitfinex","ETHUSD",1754376373221,4.21,3659.4,3658.7,2.73314045]
["bitfinex","ETHUSD",1754376373471,2.7327685,3659.3,3658.8,0.8962]
["bitfinex","ETHUSD",1754376373589,4.213,3659.2,3658.8,0.7962]
["bitfinex","ETHUSD",1754376373928,2.73304332,3659.0,3657.6,23.09349464]
["bitfinex","ETHUSD",1754376374140,4.212,3658.9,3658.8,0.4397]
["bitfinex","ETHUSD",1754376374725,0.437,3659.7,3658.8,0.4397]
["bitfinex","ETHUSD",1754376374726,0.55,3659.7,3658.8,0.4397]
["bitfinex","ETHUSD",1754376374882,3.55,3659.5,3658.8,3.1728176]
["bitfinex","ETHUSD",1754376375080,0.55,3659.3,3658.7,0.4397]
["bitfinex","ETHUSD",1754376375315,0.55,3659.3,3657.9,0.4397]
["bitfinex","ETHUSD",1754376375523,0.55,3659.3,3658.4,0.4397]
["bitfinex","ETHUSD",1754376375701,0.55,3659.3,3658.5,0.4565]
["bitfinex","ETHUSD",1754376376007,4.216,3659.2,3658.7,2.73314571]
["bitfinex","ETHUSD",1754376376206,0.55,3659.1,3658.2,0.4565]
["bitfinex","ETHUSD",1754376376501,1.0136,3659.1,3658.2,0.4565]
["bitfinex","ETHUSD",1754376376844,0.4605,3659.0,3658.3,2.73348206]
["bitfinex","ETHUSD",1754376376993,4.223,3658.9,3658.3,3.17238206]
["bitfinex","ETHUSD",1754376377190,4.223,3658.9,3658.3,0.4389]
["bitfinex","ETHUSD",1754376377696,6.95612328,3658.9,3658.3,0.4389]
["bitfinex","ETHUSD",1754376377916,6.95612328,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376378241,9.48605795,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376379734,12.48605795,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376381077,8.26305795,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376381275,12.48405795,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376381774,8.26305795,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376381976,12.01875795,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376382174,4.05513467,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376382327,6.562,3659.3,3658.8,0.4409]
["bitfinex","ETHUSD",1754376382532,6.562,3659.3,3658.8,0.9307]
["bitfinex","ETHUSD",1754376382850,4.221,3659.2,3658.8,3.66383491]
["bitfinex","ETHUSD",1754376383156,4.221,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754376383359,4.221,3659.2,3659.1,0.9287]
["bitfinex","ETHUSD",1754376383530,4.222,3659.2,3659.1,3.66160554]
["bitfinex","ETHUSD",1754376383730,4.222,3659.2,3659.1,3.66161246]
["bitfinex","ETHUSD",1754376383933,4.222,3659.2,3659.1,0.9287]
["bitfinex","ETHUSD",1754376384133,6.562,3659.3,3659.1,1.29507485]
["bitfinex","ETHUSD",1754376384481,4.221,3659.2,3659.1,0.9287]
["bitfinex","ETHUSD",1754376384634,4.221,3659.2,3658.8,2.73512458]
["bitfinex","ETHUSD",1754376384833,4.221,3659.2,3658.9,0.9287]
["bitfinex","ETHUSD",1754376385463,4.221,3659.2,3658.8,0.002]
["bitfinex","ETHUSD",1754376385464,4.6815,3659.2,3658.8,0.002]
["bitfinex","ETHUSD",1754376385780,2.73306184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376385976,6.96906184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376386337,7.42956184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376386537,6.96906184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376386840,4.40729236,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754376386841,2.7329991,3659.0,3658.8,0.002]
["bitfinex","ETHUSD",1754376387054,4.235,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376387480,6.96806184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376387976,7.42856184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376388138,7.85856651,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376388592,8.87286651,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376389637,11.87286651,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754376390494,11.87286651,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754376390841,12.64506849,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754376391425,2.73336066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754376391626,10.86802354,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754376391797,11.79282354,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754376392227,11.87852354,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754376392950,12.34282354,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754376393655,42.34282354,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754376394348,42.34282354,3658.5,3657.2,0.4389]
["bitfinex","ETHUSD",1754376394349,39.60946288,3658.5,3657.2,0.4389]
["bitfinex","ETHUSD",1754376394505,2.73358482,3658.2,3657.2,0.4389]
["bitfinex","ETHUSD",1754376394706,2.73411118,3657.5,3657.2,0.4389]
["bitfinex","ETHUSD",1754376394953,4.232,3657.4,3657.3,0.4389]
["bitfinex","ETHUSD",1754376396433,4.232,3657.4,3656.9,2.73455424]
["bitfinex","ETHUSD",1754376396744,4.232,3657.4,3657.3,0.4898]
["bitfinex","ETHUSD",1754376397155,4.232,3657.4,3657.3,0.4389]
["bitfinex","ETHUSD",1754376398356,4.232,3657.4,3657.3,0.9287]
["bitfinex","ETHUSD",1754376398567,3.0,3658.1,3657.0,0.4898]
["bitfinex","ETHUSD",1754376398852,2.73399093,3657.7,3657.1,0.9287]
["bitfinex","ETHUSD",1754376399057,4.229,3657.6,3656.9,0.9287]
["bitfinex","ETHUSD",1754376399353,2.73431306,3657.3,3656.5,2.73479657]
["bitfinex","ETHUSD",1754376399556,2.7342438,3657.4,3656.9,0.4389]
["bitfinex","ETHUSD",1754376399742,3.7229,3657.5,3657.0,0.9287]
["bitfinex","ETHUSD",1754376399743,5.73411692,3657.5,3657.0,0.9287]
["bitfinex","ETHUSD",1754376400059,2.73434675,3657.2,3656.7,0.9287]
["bitfinex","ETHUSD",1754376400254,6.9694571,3657.1,3656.7,0.9287]
["bitfinex","ETHUSD",1754376400459,4.235,3657.1,3656.4,0.4389]
["bitfinex","ETHUSD",1754376400758,4.235,3657.1,3656.4,0.9287]
["bitfinex","ETHUSD",1754376400961,2.7345417,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754376401313,3.2845417,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754376401512,6.7450417,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754376401951,7.2093417,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754376403690,2.73528516,3656.0,3655.0,2.73597811]
["bitfinex","ETHUSD",1754376403897,6.97336645,3655.9,3655.3,0.4389]
["bitfinex","ETHUSD",1754376404064,3.28538898,3655.8,3655.1,0.9287]
["bitfinex","ETHUSD",1754376404269,4.239,3655.7,3655.1,0.9287]
["bitfinex","ETHUSD",1754376404595,2.73552905,3655.6,3655.1,0.4389]
["bitfinex","ETHUSD",1754376404802,4.241,3655.5,3655.1,0.4389]
["bitfinex","ETHUSD",1754376405001,4.241,3655.5,3655.0,2.73597811]
["bitfinex","ETHUSD",1754376405159,4.241,3655.5,3655.2,0.4389]
["bitfinex","ETHUSD",1754376405359,4.241,3655.5,3655.1,2.73590153]
["bitfinex","ETHUSD",1754376405604,4.241,3655.5,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376405784,4.241,3655.5,3655.2,0.4898]
["bitfinex","ETHUSD",1754376406095,0.7524389,3655.7,3655.4,2.73567697]
["bitfinex","ETHUSD",1754376406273,4.239,3655.6,3655.5,0.9287]
["bitfinex","ETHUSD",1754376406659,4.239,3655.6,3655.3,2.73573392]
["bitfinex","ETHUSD",1754376406997,4.24,3655.5,3655.4,3.68075651]
["bitfinex","ETHUSD",1754376407148,1.0099,3656.3,3655.4,3.68075649]
["bitfinex","ETHUSD",1754376407388,4.24,3656.2,3655.4,0.9451]
["bitfinex","ETHUSD",1754376407551,2.73515909,3656.1,3655.4,0.9451]
["bitfinex","ETHUSD",1754376407781,4.24,3656.2,3655.4,0.9451]
["bitfinex","ETHUSD",1754376407968,3.67411215,3656.1,3655.2,0.4544]
["bitfinex","ETHUSD",1754376408165,3.9389,3656.1,3655.2,0.4544]
["bitfinex","ETHUSD",1754376408371,3.0,3655.8,3655.0,2.73594334]
["bitfinex","ETHUSD",1754376408694,3.0,3655.8,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376408695,5.1497,3655.7,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376408991,5.77425467,3655.7,3654.9,3.71319638]
["bitfinex","ETHUSD",1754376409200,6.568,3655.8,3655.4,2.73563092]
["bitfinex","ETHUSD",1754376409496,4.24,3655.7,3655.5,0.9451]
["bitfinex","ETHUSD",1754376409649,4.24,3655.7,3655.2,0.4907]
["bitfinex","ETHUSD",1754376409850,0.4599,3655.6,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376410054,2.735621,3655.5,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376410301,4.245,3655.4,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376410652,1.0099,3655.3,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376410850,6.98083669,3655.2,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376411052,3.28597811,3655.0,3654.9,0.03205331]
["bitfinex","ETHUSD",1754376411305,30.0,3654.9,3654.6,0.002]
["bitfinex","ETHUSD",1754376411481,5.73620269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754376411687,6.28620269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754376411852,7.19690269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754376412393,7.19690269,3654.7,3650.6,0.1]
["bitfinex","ETHUSD",1754376412394,0.55,3654.5,3651.6,0.4544]
["bitfinex","ETHUSD",1754376412577,36.06968916,3654.6,3652.3,3.19239703]
["bitfinex","ETHUSD",1754376412578,3.0,3654.3,3652.3,3.19239703]
["bitfinex","ETHUSD",1754376412781,2.73688846,3653.8,3652.5,2.73785078]
["bitfinex","ETHUSD",1754376412950,4.7589,3653.7,3652.6,3.37985754]
["bitfinex","ETHUSD",1754376413152,4.299,3653.6,3652.7,3.68277161]
["bitfinex","ETHUSD",1754376413353,2.73717049,3653.5,3652.5,2.7377869]
["bitfinex","ETHUSD",1754376413551,2.73723981,3653.4,3652.5,3.2284869]
["bitfinex","ETHUSD",1754376413776,2.73738823,3653.2,3652.4,0.4544]
["bitfinex","ETHUSD",1754376414115,0.55,3653.1,3651.8,0.9451]
["bitfinex","ETHUSD",1754376414413,0.55,3652.9,3651.9,2.73828047]
["bitfinex","ETHUSD",1754376414586,0.55,3652.9,3651.8,3.68347508]
["bitfinex","ETHUSD",1754376414788,1.43725454,3653.2,3651.9,0.9451]
["bitfinex","ETHUSD",1754376414993,4.306,3653.1,3652.4,2.7378947]
["bitfinex","ETHUSD",1754376415211,4.0099,3653.0,3651.3,0.4907]
["bitfinex","ETHUSD",1754376415388,0.55,3652.9,3651.9,2.73823464]
["bitfinex","ETHUSD",1754376415588,0.55,3652.9,3651.9,3.19263464]
["bitfinex","ETHUSD",1754376415789,5.73776386,3652.7,3651.8,2.73831421]
["bitfinex","ETHUSD",1754376415993,0.4599,3652.8,3650.6,2.73927573]
["bitfinex","ETHUSD",1754376416179,0.4599,3652.8,3651.9,0.9451]
["bitfinex","ETHUSD",1754376416500,0.4508,3653.0,3651.9,0.9451]
["bitfinex","ETHUSD",1754376416501,0.4599,3653.2,3651.9,0.9451]
["bitfinex","ETHUSD",1754376416710,4.315,3653.1,3652.5,2.73779968]
["bitfinex","ETHUSD",1754376416891,4.315,3653.1,3652.2,3.19240271]
["bitfinex","ETHUSD",1754376417087,4.315,3653.1,3652.2,0.4544]
["bitfinex","ETHUSD",1754376417292,4.314,3653.0,3652.3,2.7379414]
["bitfinex","ETHUSD",1754376417497,4.314,3653.0,3652.2,3.68317561]
["bitfinex","ETHUSD",1754376417689,4.7739,3653.0,3652.2,0.9451]
["bitfinex","ETHUSD",1754376417923,4.313,3652.9,3652.4,2.73785308]
["bitfinex","ETHUSD",1754376418130,4.313,3652.8,3652.5,0.4544]
["bitfinex","ETHUSD",1754376418274,0.82468257,3653.2,3652.5,0.4544]
["bitfinex","ETHUSD",1754376418275,4.312,3652.7,3652.6,3.19211734]
["bitfinex","ETHUSD",1754376418480,4.312,3652.7,3652.5,2.73783848]
["bitfinex","ETHUSD",1754376418710,4.312,3652.7,3651.0,5.73895327]
["bitfinex","ETHUSD",1754376418915,4.7432,3652.7,3652.2,2.7380705]
["bitfinex","ETHUSD",1754376419156,4.312,3652.7,3652.3,0.9451]
["bitfinex","ETHUSD",1754376419327,2.73745937,3653.1,3652.3,3.68305581]
["bitfinex","ETHUSD",1754376419522,0.36478257,3653.2,3652.3,0.9451]
["bitfinex","ETHUSD",1754376419722,4.317,3653.1,3652.4,0.9451]
["bitfinex","ETHUSD",1754376419944,4.316,3653.0,3652.5,2.73778381]
["bitfinex","ETHUSD",1754376420144,3.4508,3653.8,3652.6,0.9451]
["bitfinex","ETHUSD",1754376420361,4.316,3653.7,3652.8,2.73757552]
["bitfinex","ETHUSD",1754376420548,4.316,3653.6,3651.6,2.73852557]
["bitfinex","ETHUSD",1754376420748,6.569,3653.9,3652.9,0.9451]
["bitfinex","ETHUSD",1754376420978,6.569,3653.9,3652.1,2.7381037]
["bitfinex","ETHUSD",1754376420979,4.316,3653.5,3653.3,2.73720481]
["bitfinex","ETHUSD",1754376421291,6.569,3653.9,3653.4,0.9451]
["bitfinex","ETHUSD",1754376421494,6.569,3653.9,3653.6,2.73702336]
["bitfinex","ETHUSD",1754376421781,4.317,3653.8,3653.7,3.68203471]
["bitfinex","ETHUSD",1754376421951,4.317,3653.8,3653.7,2.73693471]
["bitfinex","ETHUSD",1754376422154,6.569,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754376422480,10.885,3653.9,3653.5,2.73704241]
["bitfinex","ETHUSD",1754376422783,10.885,3653.9,3653.6,2.7370056]
["bitfinex","ETHUSD",1754376422938,0.4599,3654.7,3653.8,2.73687667]
["bitfinex","ETHUSD",1754376423234,0.54957297,3655.2,3654.6,2.73624588]
["bitfinex","ETHUSD",1754376423435,4.315,3655.1,3654.4,0.4544]
["bitfinex","ETHUSD",1754376423871,4.316,3655.0,3654.7,2.73617745]
["bitfinex","ETHUSD",1754376424071,0.54957297,3655.2,3654.8,0.9451]
["bitfinex","ETHUSD",1754376424286,0.54957297,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1754376424485,0.54957297,3655.2,3655.1,3.68100325]
["bitfinex","ETHUSD",1754376425188,0.54957297,3655.2,3655.1,4.32270867]
["bitfinex","ETHUSD",1754376426687,4.315,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754376426990,4.315,3656.3,3656.0,2.73521617]
["bitfinex","ETHUSD",1754376427285,4.315,3656.3,3656.1,0.4544]
["bitfinex","ETHUSD",1754376427489,4.315,3656.3,3655.5,2.73555083]
["bitfinex","ETHUSD",1754376427798,1.17617276,3656.7,3656.3,2.73499895]
["bitfinex","ETHUSD",1754376427799,4.313,3656.4,3656.3,2.73499895]
["bitfinex","ETHUSD",1754376428083,1.17617276,3656.7,3656.3,3.68007949]
["bitfinex","ETHUSD",1754376428238,1.17617276,3656.7,3655.8,2.73531224]
["bitfinex","ETHUSD",1754376428239,1.17617276,3656.7,3655.6,3.00905921]
["bitfinex","ETHUSD",1754376428441,2.73486243,3656.5,3655.6,0.27355508]
["bitfinex","ETHUSD",1754376428671,0.4599,3656.4,3655.4,0.9451]
["bitfinex","ETHUSD",1754376428843,4.315,3656.3,3655.9,2.73530073]
["bitfinex","ETHUSD",1754376429265,4.315,3656.3,3655.7,0.4544]
["bitfinex","ETHUSD",1754376429471,4.7749,3656.3,3655.3,3.19009522]
["bitfinex","ETHUSD",1754376429675,2.73524234,3656.0,3655.2,2.73578561]
["bitfinex","ETHUSD",1754376429888,2.73541527,3655.8,3655.0,3.19036164]
["bitfinex","ETHUSD",1754376430101,4.315,3655.7,3655.0,3.19036164]
["bitfinex","ETHUSD",1754376430256,4.7749,3655.7,3655.0,3.19036164]
["bitfinex","ETHUSD",1754376430683,4.315,3655.7,3654.2,4.315]
["bitfinex","ETHUSD",1754376430897,4.315,3655.7,3655.1,3.6809402]
["bitfinex","ETHUSD",1754376431108,4.315,3655.7,3655.0,2.73596308]
["bitfinex","ETHUSD",1754376431257,2.73554332,3655.6,3654.9,2.73604542]
["bitfinex","ETHUSD",1754376431457,3.19551154,3655.5,3654.8,2.73611547]
["bitfinex","ETHUSD",1754376431685,0.4599,3655.5,3654.8,2.73611547]
["bitfinex","ETHUSD",1754376431891,0.4599,3655.5,3654.8,2.73611303]
["bitfinex","ETHUSD",1754376432458,0.4599,3655.5,3654.9,2.73604752]
["bitfinex","ETHUSD",1754376432659,0.4599,3655.5,3654.6,2.73627281]
["bitfinex","ETHUSD",1754376432860,0.4599,3655.5,3654.6,0.36813728]
["bitfinex","ETHUSD",1754376433098,0.4599,3655.5,3654.3,2.7365022]
["bitfinex","ETHUSD",1754376433302,2.73567872,3655.4,3654.6,2.7362615]
["bitfinex","ETHUSD",1754376433599,2.73567872,3655.4,3654.7,2.73619056]
["bitfinex","ETHUSD",1754376433909,2.73503054,3656.3,3654.8,0.9451]
["bitfinex","ETHUSD",1754376434062,3.19496326,3656.3,3655.4,2.73561218]
["bitfinex","ETHUSD",1754376434258,2.73509724,3656.2,3655.4,2.73561218]
["bitfinex","ETHUSD",1754376434497,4.26538239,3656.3,3655.5,2.73558947]
["bitfinex","ETHUSD",1754376434776,4.327,3656.2,3654.2,2.73652538]
["bitfinex","ETHUSD",1754376434977,2.73516427,3656.1,3655.2,0.4544]
["bitfinex","ETHUSD",1754376435174,0.9107,3656.1,3655.1,2.73584603]
["bitfinex","ETHUSD",1754376435492,4.327,3656.2,3654.9,2.736003]
["bitfinex","ETHUSD",1754376435493,2.73546104,3655.7,3654.9,2.73598404]
["bitfinex","ETHUSD",1754376435795,4.328,3655.6,3655.0,2.73594106]
["bitfinex","ETHUSD",1754376436199,4.328,3655.6,3654.5,0.4544]
["bitfinex","ETHUSD",1754376436200,0.4599,3655.5,3654.5,0.4544]
["bitfinex","ETHUSD",1754376436403,2.73582131,3655.3,3654.5,3.19069373]
["bitfinex","ETHUSD",1754376436694,0.4599,3655.2,3654.5,3.19069373]
["bitfinex","ETHUSD",1754376436902,0.4599,3655.2,3654.6,2.73626053]
["bitfinex","ETHUSD",1754376437061,0.4599,3655.2,3654.7,2.73619076]
["bitfinex","ETHUSD",1754376437266,2.73568746,3655.4,3654.7,3.20459076]
["bitfinex","ETHUSD",1754376438079,2.73570098,3655.4,3654.6,2.73625765]
["bitfinex","ETHUSD",1754376438286,3.20130933,3655.5,3654.8,2.73612377]
["bitfinex","ETHUSD",1754376438690,0.4329,3655.8,3654.9,2.73601182]
["bitfinex","ETHUSD",1754376438691,2.73550008,3655.7,3654.9,2.73601182]
["bitfinex","ETHUSD",1754376438889,4.326,3655.6,3654.9,2.73601182]
["bitfinex","ETHUSD",1754376439204,4.326,3655.6,3654.7,0.9666]
["bitfinex","ETHUSD",1754376439384,4.326,3655.6,3655.2,2.73582425]
["bitfinex","ETHUSD",1754376439585,4.326,3655.6,3655.0,0.4684]
["bitfinex","ETHUSD",1754376440004,4.326,3655.6,3655.0,3.2043633]
["bitfinex","ETHUSD",1754376440321,4.326,3655.6,3655.1,2.73587848]
["bitfinex","ETHUSD",1754376440473,7.06153571,3655.6,3654.3,2.73647329]
["bitfinex","ETHUSD",1754376440679,0.4657,3655.5,3654.5,0.4684]
["bitfinex","ETHUSD",1754376440879,0.4657,3655.5,3654.8,2.73605726]
["bitfinex","ETHUSD",1754376441189,0.4657,3655.5,3654.7,2.73618647]
["bitfinex","ETHUSD",1754376441589,0.4657,3655.5,3655.0,2.73594601]
["bitfinex","ETHUSD",1754376441897,0.4657,3655.5,3654.6,0.4982]
["bitfinex","ETHUSD",1754376442200,0.4657,3655.5,3654.6,0.86850733]
["bitfinex","ETHUSD",1754376442411,0.4657,3655.5,3655.0,2.73595934]
["bitfinex","ETHUSD",1754376442913,4.322,3655.6,3655.1,0.9666]
["bitfinex","ETHUSD",1754376443121,4.322,3655.6,3655.1,0.4684]
["bitfinex","ETHUSD",1754376443412,0.4657,3655.5,3654.8,0.4982]
["bitfinex","ETHUSD",1754376443570,0.4657,3655.5,3654.9,2.73604604]
["bitfinex","ETHUSD",1754376443775,4.7877,3655.6,3654.7,0.4684]
["bitfinex","ETHUSD",1754376443975,0.47877,3655.5,3654.7,3.20457739]
["bitfinex","ETHUSD",1754376444175,0.4657,3655.4,3654.9,2.73599749]
["bitfinex","ETHUSD",1754376444375,0.47877,3655.5,3654.9,2.73599749]
["bitfinex","ETHUSD",1754376444611,0.94447,3655.5,3654.9,2.73599749]
["bitfinex","ETHUSD",1754376445203,0.94447,3655.5,3655.0,2.73597307]
["bitfinex","ETHUSD",1754376445405,0.4657,3655.4,3654.9,2.73604374]
["bitfinex","ETHUSD",1754376446713,0.4657,3655.4,3655.0,2.73597261]
["bitfinex","ETHUSD",1754376447114,0.47877,3655.5,3655.1,2.73590297]
["bitfinex","ETHUSD",1754376447311,0.4657,3655.4,3655.0,2.73596172]
["bitfinex","ETHUSD",1754376447813,4.322,3655.6,3655.0,3.20436172]
["bitfinex","ETHUSD",1754376448013,4.322,3655.6,3655.0,0.4684]
["bitfinex","ETHUSD",1754376448218,4.322,3655.6,3655.1,2.73586735]
["bitfinex","ETHUSD",1754376448424,4.322,3655.6,3655.2,2.73582551]
["bitfinex","ETHUSD",1754376448768,4.322,3655.6,3655.2,3.20422551]
["bitfinex","ETHUSD",1754376448939,4.322,3655.6,3655.3,2.73575356]
["bitfinex","ETHUSD",1754376449240,4.7877,3655.6,3655.1,2.73590325]
["bitfinex","ETHUSD",1754376449818,4.7877,3655.6,3655.2,2.73581607]
["bitfinex","ETHUSD",1754376450406,4.322,3655.6,3655.4,2.73566308]
["bitfinex","ETHUSD",1754376450609,0.4657,3656.2,3655.4,0.9666]
["bitfinex","ETHUSD",1754376450837,5.11658823,3656.1,3655.3,0.4684]
["bitfinex","ETHUSD",1754376451139,3.20093188,3656.0,3655.4,2.73567872]
["bitfinex","ETHUSD",1754376451301,0.4657,3656.0,3655.4,2.73567872]
["bitfinex","ETHUSD",1754376451704,0.4657,3656.0,3654.7,2.73617734]
["bitfinex","ETHUSD",1754376451705,0.79958823,3656.1,3655.5,0.9666]
["bitfinex","ETHUSD",1754376451939,4.315,3655.9,3655.7,2.73540472]
["bitfinex","ETHUSD",1754376453361,4.315,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754376454346,4.315,3655.9,3655.7,2.73542806]
["bitfinex","ETHUSD",1754376455841,0.4657,3656.2,3655.8,2.73537939]
["bitfinex","ETHUSD",1754376456043,7.09828228,3656.4,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376456265,4.307,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376456443,4.307,3656.2,3656.1,2.73515262]
["bitfinex","ETHUSD",1754376456643,4.306,3656.2,3656.1,0.9666]
["bitfinex","ETHUSD",1754376456955,0.001,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754376457160,4.308,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754376457325,0.001,3656.4,3656.3,3.20340533]
["bitfinex","ETHUSD",1754376457513,0.001,3656.4,3656.3,3.70160533]
["bitfinex","ETHUSD",1754376460653,0.001,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754376461852,0.001,3656.4,3656.3,3.20340533]
["bitfinex","ETHUSD",1754376462016,0.001,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754376462220,0.8996,3656.4,3655.7,7.50581551]
["bitfinex","ETHUSD",1754376462420,0.8996,3656.4,3655.9,2.73523068]
["bitfinex","ETHUSD",1754376462660,0.4339,3656.4,3655.9,2.73523068]
["bitfinex","ETHUSD",1754376462836,0.4657,3656.3,3655.9,2.73523068]
["bitfinex","ETHUSD",1754376463152,0.4657,3656.2,3655.8,2.73537006]
["bitfinex","ETHUSD",1754376463355,0.4329,3656.3,3655.8,2.73537006]
["bitfinex","ETHUSD",1754376463577,0.4657,3656.1,3655.8,2.73537006]
["bitfinex","ETHUSD",1754376463854,0.4657,3656.1,3655.8,2.73537401]
["bitfinex","ETHUSD",1754376464551,0.4657,3656.1,3655.4,5.2696]
["bitfinex","ETHUSD",1754376464855,0.4657,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376465154,0.001,3656.4,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376465356,0.4657,3656.3,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376466022,0.001,3656.4,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376466224,0.4657,3656.2,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376466524,0.4657,3656.2,3655.9,2.73529557]
["bitfinex","ETHUSD",1754376466922,0.4657,3656.2,3655.7,2.73543685]
["bitfinex","ETHUSD",1754376467155,0.4657,3656.2,3655.8,2.73532671]
["bitfinex","ETHUSD",1754376467355,0.001,3656.1,3655.7,2.73543118]
["bitfinex","ETHUSD",1754376467521,0.9433,3656.1,3655.3,2.73569346]
["bitfinex","ETHUSD",1754376467725,4.296,3656.0,3655.5,2.73560251]
["bitfinex","ETHUSD",1754376467959,0.4905,3655.9,3655.5,2.73560251]
["bitfinex","ETHUSD",1754376468172,0.9423,3655.9,3655.5,2.73560251]
["bitfinex","ETHUSD",1754376468359,0.4905,3655.8,3655.5,2.73560251]
["bitfinex","ETHUSD",1754376468556,0.4518,3655.9,3655.6,2.73547963]
["bitfinex","ETHUSD",1754376470862,4.293,3656.1,3655.9,2.73530457]
["bitfinex","ETHUSD",1754376471030,4.293,3656.1,3655.9,0.4538]
["bitfinex","ETHUSD",1754376471448,4.293,3656.1,3655.9,2.73529147]
["bitfinex","ETHUSD",1754376471630,4.293,3656.1,3655.7,2.73545422]
["bitfinex","ETHUSD",1754376471831,0.4905,3656.0,3655.7,2.73545422]
["bitfinex","ETHUSD",1754376472559,4.293,3656.1,3655.7,0.4538]
["bitfinex","ETHUSD",1754376472740,4.293,3656.1,3655.8,2.73536247]
["bitfinex","ETHUSD",1754376473066,4.293,3656.1,3655.7,3.18922914]
["bitfinex","ETHUSD",1754376473265,4.7835,3656.1,3655.7,3.18922914]
["bitfinex","ETHUSD",1754376474026,0.4905,3656.0,3655.3,0.4538]
["bitfinex","ETHUSD",1754376474230,0.4905,3656.0,3655.2,0.4546]
["bitfinex","ETHUSD",1754376474231,0.4905,3656.0,3655.4,2.73562704]
["bitfinex","ETHUSD",1754376474626,0.4905,3656.0,3655.5,2.73559305]
["bitfinex","ETHUSD",1754376474834,0.9423,3655.9,3655.0,0.4538]
["bitfinex","ETHUSD",1754376475071,0.9423,3655.9,3655.3,2.73570097]
["bitfinex","ETHUSD",1754376475072,0.4905,3655.9,3655.3,2.73570097]
["bitfinex","ETHUSD",1754376475451,0.4905,3655.9,3655.4,2.73567866]
["bitfinex","ETHUSD",1754376475654,0.4905,3655.9,3655.4,3.18947866]
["bitfinex","ETHUSD",1754376475850,4.287,3655.8,3655.5,0.9084]
["bitfinex","ETHUSD",1754376476055,4.287,3655.8,3655.4,2.73565663]
["bitfinex","ETHUSD",1754376476553,4.287,3655.8,3655.4,3.18945663]
["bitfinex","ETHUSD",1754376477779,4.7775,3655.8,3655.4,3.18945663]
["bitfinex","ETHUSD",1754376478849,4.287,3655.8,3655.5,2.73558652]
["bitfinex","ETHUSD",1754376479045,4.287,3655.8,3655.6,0.4538]
["bitfinex","ETHUSD",1754376479242,4.287,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754376479444,4.284,3655.8,3655.7,3.18925422]
["bitfinex","ETHUSD",1754376479645,4.284,3655.8,3655.7,3.64385422]
["bitfinex","ETHUSD",1754376480880,0.001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376481251,0.001,3656.1,3656.0,3.18902975]
["bitfinex","ETHUSD",1754376481442,0.001,3656.1,3656.0,3.64362975]
["bitfinex","ETHUSD",1754376481670,0.001,3656.1,3656.0,3.67098204]
["bitfinex","ETHUSD",1754376481876,0.001,3656.1,3656.0,3.64362975]
["bitfinex","ETHUSD",1754376482047,0.001,3656.1,3656.0,10.65329161]
["bitfinex","ETHUSD",1754376482477,1e-08,3656.1,3656.0,10.65329161]
["bitfinex","ETHUSD",1754376483565,1e-08,3656.1,3656.0,6.37229161]
["bitfinex","ETHUSD",1754376483773,1e-08,3656.1,3656.0,10.65229161]
["bitfinex","ETHUSD",1754376485983,1e-08,3656.1,3656.0,13.65229161]
["bitfinex","ETHUSD",1754376486982,1e-08,3656.1,3656.0,9.37229161]
["bitfinex","ETHUSD",1754376487183,1e-08,3656.1,3656.0,13.64729161]
["bitfinex","ETHUSD",1754376487981,1e-08,3656.1,3656.0,13.19069161]
["bitfinex","ETHUSD",1754376488153,1e-08,3656.1,3656.0,10.19169161]
["bitfinex","ETHUSD",1754376488354,1e-08,3656.1,3656.0,7.46302975]
["bitfinex","ETHUSD",1754376488770,1e-08,3656.1,3656.0,7.91762975]
["bitfinex","ETHUSD",1754376489455,1e-08,3656.1,3656.0,3.64362975]
["bitfinex","ETHUSD",1754376489858,1e-08,3656.1,3656.0,7.91662975]
["bitfinex","ETHUSD",1754376491589,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376491792,1e-08,3656.1,3656.0,7.95292523]
["bitfinex","ETHUSD",1754376491968,1e-08,3656.1,3656.0,8.86132523]
["bitfinex","ETHUSD",1754376493590,1e-08,3656.1,3656.0,8.85832523]
["bitfinex","ETHUSD",1754376495090,1e-08,3656.1,3656.0,7.94692523]
["bitfinex","ETHUSD",1754376496079,1e-08,3656.1,3656.0,3.67992523]
["bitfinex","ETHUSD",1754376496280,0.49050001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376496491,0.94230001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376496794,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376496972,0.46140001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376499385,1e-08,3656.1,3656.0,3.76084523]
["bitfinex","ETHUSD",1754376499696,1e-08,3656.1,3656.0,4.21904523]
["bitfinex","ETHUSD",1754376500099,1e-08,3656.1,3656.0,3.76084523]
["bitfinex","ETHUSD",1754376500496,1e-08,3656.1,3656.0,6.99622975]
["bitfinex","ETHUSD",1754376500666,0.46140001,3656.1,3656.0,6.99622975]
["bitfinex","ETHUSD",1754376500869,0.46140001,3656.1,3656.0,6.99522975]
["bitfinex","ETHUSD",1754376501069,1e-08,3656.1,3656.0,6.99522975]
["bitfinex","ETHUSD",1754376501797,0.46140001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376502004,1e-08,3656.1,3656.0,7.59254523]
["bitfinex","ETHUSD",1754376502496,1e-08,3656.1,3656.0,7.59354523]
["bitfinex","ETHUSD",1754376502699,1e-08,3656.1,3656.0,3.33454523]
["bitfinex","ETHUSD",1754376502899,1e-08,3656.1,3656.0,7.59254523]
["bitfinex","ETHUSD",1754376503499,1e-08,3656.1,3656.0,6.99322975]
["bitfinex","ETHUSD",1754376503695,0.46140001,3656.1,3656.0,6.99322975]
["bitfinex","ETHUSD",1754376503898,0.46140001,3656.1,3655.6,2.73552661]
["bitfinex","ETHUSD",1754376503899,0.92190001,3656.1,3654.7,2.73616713]
["bitfinex","ETHUSD",1754376504197,0.92190001,3656.1,3655.7,2.73540338]
["bitfinex","ETHUSD",1754376504368,0.36578443,3656.1,3655.7,2.73540338]
["bitfinex","ETHUSD",1754376504572,0.9219,3656.0,3655.8,2.73536661]
["bitfinex","ETHUSD",1754376504770,0.9219,3655.9,3655.7,2.73544428]
["bitfinex","ETHUSD",1754376504997,1e-08,3656.1,3655.5,2.73554253]
["bitfinex","ETHUSD",1754376504998,0.9219,3655.8,3655.5,2.73554253]
["bitfinex","ETHUSD",1754376505171,1e-08,3656.1,3655.5,2.73554253]
["bitfinex","ETHUSD",1754376505367,0.9219,3655.7,3655.5,2.73554253]
["bitfinex","ETHUSD",1754376505605,0.9219,3655.6,3655.3,2.73575356]
["bitfinex","ETHUSD",1754376505905,0.4614,3655.5,3655.2,2.73782213]
["bitfinex","ETHUSD",1754376506203,0.4605,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754376506499,0.9219,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754376507612,0.4614,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754376507900,1e-08,3656.1,3655.3,3.70891912]
["bitfinex","ETHUSD",1754376508099,0.46140001,3656.1,3655.8,2.7353423]
["bitfinex","ETHUSD",1754376508304,0.4614,3656.0,3655.8,2.7353423]
["bitfinex","ETHUSD",1754376508502,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376509086,0.46140001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376510088,0.92190001,3656.1,3655.9,2.73528249]
["bitfinex","ETHUSD",1754376510387,0.9219,3656.0,3655.9,2.73528249]
["bitfinex","ETHUSD",1754376510593,0.4614,3656.0,3655.9,2.73528249]
["bitfinex","ETHUSD",1754376510974,0.9219,3656.0,3655.9,2.73528249]
["bitfinex","ETHUSD",1754376511502,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376512108,0.46140001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376512707,0.92190001,3656.1,3655.8,2.73537097]
["bitfinex","ETHUSD",1754376512914,0.92190001,3656.1,3655.9,2.73530207]
["bitfinex","ETHUSD",1754376513206,0.9219,3656.0,3655.8,2.73535533]
["bitfinex","ETHUSD",1754376513410,0.4605,3656.0,3655.8,2.73535533]
["bitfinex","ETHUSD",1754376513606,0.4614,3655.9,3655.8,2.73535533]
["bitfinex","ETHUSD",1754376515000,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376515397,0.46140001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376516075,0.46140001,3656.1,3655.8,0.54708257]
["bitfinex","ETHUSD",1754376516076,0.46140001,3656.1,3655.9,2.73528675]
["bitfinex","ETHUSD",1754376516275,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376516513,1e-08,3656.1,3655.9,2.73528301]
["bitfinex","ETHUSD",1754376516682,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376517100,1e-08,3656.1,3655.5,2.73555118]
["bitfinex","ETHUSD",1754376517305,0.4605,3656.0,3655.5,2.735588]
["bitfinex","ETHUSD",1754376517513,0.4614,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754376519093,0.4614,3655.9,3655.7,2.73543101]
["bitfinex","ETHUSD",1754376519499,1e-08,3656.1,3655.6,0.4582]
["bitfinex","ETHUSD",1754376519703,1e-08,3656.1,3655.8,2.7353346]
["bitfinex","ETHUSD",1754376520110,0.46140001,3656.1,3655.8,2.7353346]
["bitfinex","ETHUSD",1754376520517,0.4614,3656.0,3655.8,2.7353346]
["bitfinex","ETHUSD",1754376521231,0.4614,3656.0,3655.8,2.73536485]
["bitfinex","ETHUSD",1754376521432,0.4614,3656.0,3655.7,2.73539197]
["bitfinex","ETHUSD",1754376521626,0.4614,3656.0,3655.8,2.7353652]
["bitfinex","ETHUSD",1754376522396,1e-08,3656.1,3655.4,2.73566303]
["bitfinex","ETHUSD",1754376522593,0.4614,3655.9,3655.5,2.7355847]
["bitfinex","ETHUSD",1754376522799,0.9219,3655.8,3655.4,2.73566587]
["bitfinex","ETHUSD",1754376522999,0.4614,3655.7,3655.4,2.73566587]
["bitfinex","ETHUSD",1754376523330,0.4605,3655.8,3655.4,2.73566587]
["bitfinex","ETHUSD",1754376523331,0.4614,3655.6,3655.4,2.73566587]
["bitfinex","ETHUSD",1754376523728,0.4614,3655.6,3655.3,2.73574509]
["bitfinex","ETHUSD",1754376523932,0.4614,3655.6,3655.4,2.73567103]
["bitfinex","ETHUSD",1754376524731,0.4614,3655.6,3655.3,3.37448454]
["bitfinex","ETHUSD",1754376525026,0.4614,3655.9,3655.4,2.73567872]
["bitfinex","ETHUSD",1754376525216,0.4614,3655.8,3655.4,2.73567872]
["bitfinex","ETHUSD",1754376525420,0.4614,3655.7,3655.3,0.63875403]
["bitfinex","ETHUSD",1754376525623,0.4614,3655.6,3655.2,0.002]
["bitfinex","ETHUSD",1754376525832,0.9219,3655.6,3655.2,0.002]
["bitfinex","ETHUSD",1754376526004,0.4605,3655.5,3655.2,0.002]
["bitfinex","ETHUSD",1754376526200,0.9219,3655.5,3655.2,0.002]
["bitfinex","ETHUSD",1754376526414,0.4614,3655.4,3655.2,0.002]
["bitfinex","ETHUSD",1754376526933,0.4659,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754376527132,0.4659,3655.6,3655.2,0.002]
["bitfinex","ETHUSD",1754376527333,0.4659,3655.6,3655.2,2.7377763]
["bitfinex","ETHUSD",1754376527525,0.4315,3655.8,3655.2,2.7377763]
["bitfinex","ETHUSD",1754376527822,0.4659,3655.5,3655.2,2.7377763]
["bitfinex","ETHUSD",1754376528205,0.4659,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754376529944,1e-08,3656.1,3655.3,0.5475652]
["bitfinex","ETHUSD",1754376530108,1e-08,3656.1,3655.2,0.002]
["bitfinex","ETHUSD",1754376530109,0.46590001,3656.1,3655.5,23.28358265]
["bitfinex","ETHUSD",1754376530309,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376530517,4.24700001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376530834,4.24700001,3656.1,3654.9,0.002]
["bitfinex","ETHUSD",1754376531038,4.24700001,3656.1,3655.3,0.9394]
["bitfinex","ETHUSD",1754376531039,0.4659,3656.0,3655.3,0.9394]
["bitfinex","ETHUSD",1754376531227,0.4659,3656.0,3655.7,2.73543376]
["bitfinex","ETHUSD",1754376531416,0.4659,3656.0,3655.5,2.73560388]
["bitfinex","ETHUSD",1754376531417,0.4659,3655.9,3655.8,2.73537292]
["bitfinex","ETHUSD",1754376531618,0.4659,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754376531816,0.4659,3656.0,3655.4,0.36792673]
["bitfinex","ETHUSD",1754376532133,0.8974,3656.0,3655.1,0.002]
["bitfinex","ETHUSD",1754376532300,4.247,3655.9,3655.1,0.002]
["bitfinex","ETHUSD",1754376532499,0.4659,3655.9,3655.1,0.002]
["bitfinex","ETHUSD",1754376532716,4.247,3655.8,3655.6,2.73551511]
["bitfinex","ETHUSD",1754376532911,4.247,3655.8,3655.5,2.73558244]
["bitfinex","ETHUSD",1754376533118,0.4659,3655.7,3655.5,2.73558244]
["bitfinex","ETHUSD",1754376533314,1e-08,3656.1,3655.8,2.73531714]
["bitfinex","ETHUSD",1754376533512,4.245,3656.0,3655.8,2.73531714]
["bitfinex","ETHUSD",1754376533738,4.245,3656.0,3655.9,3.67470457]
["bitfinex","ETHUSD",1754376534239,4.245,3656.0,3655.9,3.20470457]
["bitfinex","ETHUSD",1754376535412,4.24500001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376535611,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376535845,1e-08,3656.1,3656.0,3.57209272]
["bitfinex","ETHUSD",1754376536014,1e-08,3656.1,3656.0,4.04209272]
["bitfinex","ETHUSD",1754376537239,1e-08,3656.1,3656.0,3.57209272]
["bitfinex","ETHUSD",1754376537550,1e-08,3656.1,3656.0,4.04209272]
["bitfinex","ETHUSD",1754376538605,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376538918,1e-08,3656.1,3656.0,3.20462975]
["bitfinex","ETHUSD",1754376539054,1e-08,3656.1,3656.0,3.67462975]
["bitfinex","ETHUSD",1754376539578,1e-08,3656.1,3656.0,3.20462975]
["bitfinex","ETHUSD",1754376540161,1e-08,3656.1,3656.0,3.67462975]
["bitfinex","ETHUSD",1754376540458,1e-08,3656.1,3656.0,4.31563056]
["bitfinex","ETHUSD",1754376540761,1e-08,3656.1,3656.0,3.84563056]
["bitfinex","ETHUSD",1754376540930,1e-08,3656.1,3656.0,4.31563056]
["bitfinex","ETHUSD",1754376543562,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376543865,0.46590001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376544228,0.46590001,3656.1,3655.2,0.002]
["bitfinex","ETHUSD",1754376544528,0.89740001,3656.1,3655.6,2.73546045]
["bitfinex","ETHUSD",1754376544728,0.8974,3656.0,3655.2,4.256]
["bitfinex","ETHUSD",1754376544974,0.4659,3655.9,3655.7,2.73544759]
["bitfinex","ETHUSD",1754376545176,0.4659,3655.8,3655.6,2.73552125]
["bitfinex","ETHUSD",1754376545479,0.4659,3655.7,3655.6,2.73552125]
["bitfinex","ETHUSD",1754376546033,0.4659,3655.7,3655.4,2.73567872]
["bitfinex","ETHUSD",1754376546428,4.25400001,3656.1,3655.5,0.4694]
["bitfinex","ETHUSD",1754376546649,4.25400001,3656.1,3655.8,2.73536023]
["bitfinex","ETHUSD",1754376546837,4.71990001,3656.1,3655.8,2.73536023]
["bitfinex","ETHUSD",1754376547032,0.4659,3656.0,3655.8,2.73536023]
["bitfinex","ETHUSD",1754376547235,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376547564,1e-08,3656.1,3656.0,3.20462975]
["bitfinex","ETHUSD",1754376548048,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376550368,1e-08,3656.1,3655.8,2.73536023]
["bitfinex","ETHUSD",1754376550575,1e-08,3656.1,3655.8,2.73532153]
["bitfinex","ETHUSD",1754376550576,0.4659,3656.0,3655.8,2.73532153]
["bitfinex","ETHUSD",1754376550770,0.4659,3655.9,3655.8,2.73532153]
["bitfinex","ETHUSD",1754376551635,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754376553273,1e-08,3656.1,3656.0,2.73722975]
["bitfinex","ETHUSD",1754376554783,1e-08,3656.1,3656.0,3.84782488]
["bitfinex","ETHUSD",1754376554947,1e-08,3656.1,3656.0,4.31782488]
["bitfinex","ETHUSD",1754376555877,1e-08,3656.1,3656.0,7.31782488]
["bitfinex","ETHUSD",1754376557390,1e-08,3656.1,3656.0,7.86782488]
["bitfinex","ETHUSD",1754376557542,0.001,3656.6,3656.5,29.01843838]
["bitfinex","ETHUSD",1754376557751,0.001,3656.6,3656.5,35.99810024]
["bitfinex","ETHUSD",1754376557947,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754376558181,1e-08,3656.8,3656.7,10.01305321]
["bitfinex","ETHUSD",1754376558393,1e-08,3656.9,3656.8,5.73463137]
["bitfinex","ETHUSD",1754376558910,1e-08,3656.9,3656.8,6.67363137]
["bitfinex","ETHUSD",1754376559100,1e-08,3656.9,3656.8,9.40229323]
["bitfinex","ETHUSD",1754376561098,1e-08,3656.9,3656.8,9.51178423]
["bitfinex","ETHUSD",1754376561853,1e-08,3656.9,3656.8,13.75978423]
["bitfinex","ETHUSD",1754376563659,1e-08,3656.9,3656.8,9.51178423]
["bitfinex","ETHUSD",1754376563860,1e-08,3656.9,3656.8,12.70829323]
["bitfinex","ETHUSD",1754376565456,0.91710001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376566284,0.91710001,3656.9,3656.7,2.73469398]
["bitfinex","ETHUSD",1754376566483,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376566685,0.48450001,3656.9,3656.6,2.73472494]
["bitfinex","ETHUSD",1754376566888,0.4326,3656.8,3656.6,5.73472494]
["bitfinex","ETHUSD",1754376567088,0.9171,3656.7,3656.6,5.73472494]
["bitfinex","ETHUSD",1754376567386,0.9171,3656.7,3656.6,2.73472494]
["bitfinex","ETHUSD",1754376568956,0.4845,3656.7,3656.6,2.73472494]
["bitfinex","ETHUSD",1754376569399,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376569601,1e-08,3656.9,3656.8,6.97563137]
["bitfinex","ETHUSD",1754376570105,1e-08,3656.9,3656.8,7.91463137]
["bitfinex","ETHUSD",1754376570394,0.48450001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376570583,0.91710001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376570989,0.48450001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376572706,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376572907,1e-08,3656.9,3656.8,3.28157127]
["bitfinex","ETHUSD",1754376573070,1e-08,3656.9,3656.8,4.22057127]
["bitfinex","ETHUSD",1754376573711,1e-08,3656.9,3656.8,3.75337127]
["bitfinex","ETHUSD",1754376574095,1e-08,3656.9,3656.8,4.22057127]
["bitfinex","ETHUSD",1754376575206,1e-08,3656.9,3656.8,8.46257127]
["bitfinex","ETHUSD",1754376575409,1e-08,3656.9,3656.8,7.99537127]
["bitfinex","ETHUSD",1754376576269,1e-08,3656.9,3656.8,11.46257127]
["bitfinex","ETHUSD",1754376578316,1e-08,3656.9,3656.8,11.57207027]
["bitfinex","ETHUSD",1754376581110,0.91710001,3656.9,3656.8,6.28157127]
["bitfinex","ETHUSD",1754376581339,0.91710001,3656.9,3656.8,5.73463137]
["bitfinex","ETHUSD",1754376582443,1e-08,3656.9,3656.8,5.73463137]
["bitfinex","ETHUSD",1754376583138,0.48450001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376583339,0.91710001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376584652,1e-08,3656.9,3656.8,3.2817726]
["bitfinex","ETHUSD",1754376584970,1e-08,3656.9,3656.8,3.7535726]
["bitfinex","ETHUSD",1754376585814,1e-08,3656.9,3656.8,3.2817726]
["bitfinex","ETHUSD",1754376586628,0.91550001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376587914,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376588119,1e-08,3656.9,3656.8,6.96963137]
["bitfinex","ETHUSD",1754376588429,1e-08,3656.9,3656.8,7.44203137]
["bitfinex","ETHUSD",1754376588612,1e-08,3656.9,3656.8,10.17069323]
["bitfinex","ETHUSD",1754376588816,1e-08,3656.9,3656.8,10.65329323]
["bitfinex","ETHUSD",1754376589963,1e-08,3656.9,3656.8,13.65329323]
["bitfinex","ETHUSD",1754376592593,1e-08,3656.9,3656.8,8.46329323]
["bitfinex","ETHUSD",1754376592757,1e-08,3656.9,3656.8,12.69929323]
["bitfinex","ETHUSD",1754376593255,1e-08,3656.9,3656.8,12.69829323]
["bitfinex","ETHUSD",1754376593256,0.47740001,3656.9,3656.8,12.69829323]
["bitfinex","ETHUSD",1754376593466,0.47740001,3656.9,3656.8,9.96963137]
["bitfinex","ETHUSD",1754376593671,1e-08,3656.9,3656.8,9.96963137]
["bitfinex","ETHUSD",1754376596654,1e-08,3656.9,3656.8,9.96563137]
["bitfinex","ETHUSD",1754376599394,1e-08,3656.9,3656.8,10.43803137]
["bitfinex","ETHUSD",1754376599587,1e-08,3656.9,3656.8,10.92063137]
["bitfinex","ETHUSD",1754376599763,1e-08,3656.9,3656.8,13.64929323]
["bitfinex","ETHUSD",1754376600702,1e-08,3656.9,3656.8,13.16669323]
["bitfinex","ETHUSD",1754376602311,1e-08,3656.9,3656.8,13.64929323]
["bitfinex","ETHUSD",1754376603398,1e-08,3656.9,3656.8,14.19929323]
["bitfinex","ETHUSD",1754376603598,1e-08,3656.9,3656.8,13.27617923]
["bitfinex","ETHUSD",1754376603781,1e-08,3656.9,3656.8,8.57277923]
["bitfinex","ETHUSD",1754376603981,0.47740001,3656.9,3656.8,10.07011737]
["bitfinex","ETHUSD",1754376604193,0.47740001,3656.9,3656.8,10.07111737]
["bitfinex","ETHUSD",1754376604391,0.47740001,3656.9,3656.8,9.96163137]
["bitfinex","ETHUSD",1754376605830,0.90840001,3656.9,3656.8,9.96163137]
["bitfinex","ETHUSD",1754376606186,0.47740001,3656.9,3656.8,5.73463137]
["bitfinex","ETHUSD",1754376608940,1e-08,3656.9,3656.8,7.0042726]
["bitfinex","ETHUSD",1754376609531,1e-08,3656.9,3656.8,11.2272726]
["bitfinex","ETHUSD",1754376611548,1e-08,3656.9,3656.8,12.1822726]
["bitfinex","ETHUSD",1754376613629,1e-08,3656.9,3656.8,11.6996726]
["bitfinex","ETHUSD",1754376616826,1e-08,3656.9,3656.8,12.1810726]
["bitfinex","ETHUSD",1754376617358,1e-08,3656.9,3656.8,12.7310726]
["bitfinex","ETHUSD",1754376617976,1e-08,3656.9,3656.8,12.8405586]
["bitfinex","ETHUSD",1754376618473,0.48210001,3656.9,3656.8,5.73463137]
["bitfinex","ETHUSD",1754376618673,0.95320001,3656.9,3656.8,9.95163137]
["bitfinex","ETHUSD",1754376618874,0.95320001,3656.9,3656.8,5.73463137]
["bitfinex","ETHUSD",1754376619039,0.95320001,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1754376619239,0.9532,3656.8,3656.6,2.73470619]
["bitfinex","ETHUSD",1754376619544,0.9532,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754376619545,1e-08,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1754376620060,0.9532,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754376620268,0.9532,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754376620466,1e-08,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1754376620791,0.9532,3656.6,3656.5,2.73685573]
["bitfinex","ETHUSD",1754376621075,0.9532,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376621670,0.9532,3656.6,3656.5,2.73685573]
["bitfinex","ETHUSD",1754376622165,0.9532,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376624441,0.9532,3656.6,3656.5,2.73685573]
["bitfinex","ETHUSD",1754376624639,0.4821,3656.6,3656.5,2.73685573]
["bitfinex","ETHUSD",1754376624858,0.47110001,3656.9,3656.5,2.73685573]
["bitfinex","ETHUSD",1754376624859,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376625677,0.48210001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376626147,0.95320001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754376627077,0.95320001,3656.9,3656.6,2.73476745]
["bitfinex","ETHUSD",1754376627239,1e-08,3656.9,3656.6,2.73476745]
["bitfinex","ETHUSD",1754376627444,0.9532,3656.8,3656.6,2.73476745]
["bitfinex","ETHUSD",1754376627646,1e-08,3656.9,3656.7,2.73469155]
["bitfinex","ETHUSD",1754376627848,0.9532,3656.8,3656.7,2.73469155]
["bitfinex","ETHUSD",1754376629117,0.4821,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754376629246,0.9532,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754376629445,1.32197813,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376629850,4.05675907,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376633196,11.82475907,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376636085,7.05675907,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376636297,11.27475907,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376636912,7.05675907,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376637124,11.82375907,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754376639705,41.82375907,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754376640016,42.16489937,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754376640407,42.53003606,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754376642580,42.53103606,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754376643491,42.80503606,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754376643695,72.20431643,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754376643908,72.31390543,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754376644105,72.31390543,3656.6,3656.1,1e-08]
["bitfinex","ETHUSD",1754376644344,6.28508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754376644543,47.77935712,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754376644715,48.73255712,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754376645861,48.73255712,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754376645862,5.73537939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754376646056,10.32215752,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754376646262,3.28560388,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754376646450,10.50360388,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754376646633,11.41260388,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754376646833,11.41260388,3655.5,3654.4,0.002]
["bitfinex","ETHUSD",1754376646834,6.28575356,3655.3,3654.4,0.002]
["bitfinex","ETHUSD",1754376647055,41.6893301,3655.3,3654.4,0.002]
["bitfinex","ETHUSD",1754376647356,42.9394704,3655.3,3655.2,1e-08]
["bitfinex","ETHUSD",1754376647658,5.73597811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376647989,9.95397811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376648266,10.86297811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376648462,11.23175624,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376649051,6.56315624,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376649249,10.78115624,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376649654,11.23175624,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376649854,6.56315624,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376650033,11.78175624,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376651476,12.12289654,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376651980,14.02451666,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754376653504,14.02451666,3655.0,3654.4,1e-08]
["bitfinex","ETHUSD",1754376653505,2.73635244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376653799,49.15389811,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376654001,49.61229811,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376654166,18.97331371,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376655069,42.7437887,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376655268,73.1943887,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376655797,49.88231371,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376655999,19.80149184,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376656665,19.34309184,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376656975,19.80149184,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376657179,19.59460407,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376657795,19.34309184,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376657991,14.82457456,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376658172,14.82457456,3654.5,3654.4,0.94340001]
["bitfinex","ETHUSD",1754376658173,19.04357456,3654.5,3654.4,0.94340001]
["bitfinex","ETHUSD",1754376658372,19.04362334,3654.5,3654.4,0.94340001]
["bitfinex","ETHUSD",1754376658572,18.79209184,3654.5,3654.4,0.94340001]
["bitfinex","ETHUSD",1754376658820,14.57309184,3654.5,3654.4,0.94340001]
["bitfinex","ETHUSD",1754376659120,19.04361875,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376660114,11.71948818,3654.5,3654.4,0.94340001]
["bitfinex","ETHUSD",1754376660314,8.46796127,3654.5,3654.4,0.94340001]
["bitfinex","ETHUSD",1754376660867,12.68796127,3654.5,3654.4,0.94340001]
["bitfinex","ETHUSD",1754376661216,15.68796127,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376661518,20.1350435,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376662052,19.6844435,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376663459,19.9584435,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376663637,20.1350435,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376664151,19.6844435,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754376664371,0.55,3654.4,3653.8,0.002]
["bitfinex","ETHUSD",1754376664569,6.28680177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754376664737,11.35143855,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754376665166,13.95791161,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754376665876,13.95791161,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754376666050,13.95800021,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754376667167,13.95800755,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754376667868,9.73400755,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754376668165,13.50640755,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754376668563,13.95700755,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754376669144,5.73695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754376669365,40.21177731,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754376669669,43.68082125,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754376670165,2.73725125,3653.3,3652.4,0.012]
["bitfinex","ETHUSD",1754376670382,2.73725125,3653.3,3652.4,0.4622]
["bitfinex","ETHUSD",1754376670383,37.2111808,3653.3,3652.4,0.4622]
["bitfinex","ETHUSD",1754376670604,39.28843345,3653.3,3652.6,0.4502]
["bitfinex","ETHUSD",1754376670744,39.28843345,3653.3,3652.4,0.012]
["bitfinex","ETHUSD",1754376670745,3.28785078,3652.5,3652.4,0.012]
["bitfinex","ETHUSD",1754376670943,17.33668678,3652.5,3652.4,0.012]
["bitfinex","ETHUSD",1754376671343,18.90756087,3652.5,3652.4,0.012]
["bitfinex","ETHUSD",1754376671762,8.14487409,3652.5,3652.4,0.9554]
["bitfinex","ETHUSD",1754376671967,12.36987409,3652.5,3652.4,0.9554]
["bitfinex","ETHUSD",1754376672168,8.14487409,3652.5,3652.4,0.9554]
["bitfinex","ETHUSD",1754376672352,12.36987409,3652.5,3652.4,0.9554]
["bitfinex","ETHUSD",1754376672976,12.36987409,3652.5,3652.2,0.004]
["bitfinex","ETHUSD",1754376672977,6.28800071,3652.3,3652.2,0.004]
["bitfinex","ETHUSD",1754376673181,40.76575476,3652.3,3652.2,0.004]
["bitfinex","ETHUSD",1754376673385,42.84825698,3652.3,3652.2,0.004]
["bitfinex","ETHUSD",1754376674381,0.55,3651.7,3651.0,0.4932]
["bitfinex","ETHUSD",1754376674582,2.73897562,3651.0,3650.9,0.4502]
["bitfinex","ETHUSD",1754376674793,0.55,3650.3,3648.9,0.4502]
["bitfinex","ETHUSD",1754376674949,30.5477937,3650.9,3649.1,0.4502]
["bitfinex","ETHUSD",1754376674950,0.5477937,3650.9,3649.1,0.4502]
["bitfinex","ETHUSD",1754376675297,1.52091237,3650.2,3649.2,0.4932]
["bitfinex","ETHUSD",1754376675447,0.55,3650.0,3649.3,0.4502]
["bitfinex","ETHUSD",1754376675648,3.0,3649.8,3649.3,0.4502]
["bitfinex","ETHUSD",1754376675952,2.74018704,3649.4,3648.8,0.4502]
["bitfinex","ETHUSD",1754376676151,4.295,3649.3,3648.9,0.9434]
["bitfinex","ETHUSD",1754376676464,1.5680091,3649.7,3649.0,0.9434]
["bitfinex","ETHUSD",1754376676465,4.299,3649.2,3649.0,0.9434]
["bitfinex","ETHUSD",1754376676779,4.299,3649.1,3648.7,2.7406996]
["bitfinex","ETHUSD",1754376676972,4.3,3649.0,3648.6,2.74076438]
["bitfinex","ETHUSD",1754376677277,4.3,3648.9,3648.7,0.468]
["bitfinex","ETHUSD",1754376677476,5.27969474,3649.4,3648.8,0.9585]
["bitfinex","ETHUSD",1754376677681,5.74034115,3649.2,3648.8,0.9585]
["bitfinex","ETHUSD",1754376677847,4.305,3649.1,3647.3,3.0]
["bitfinex","ETHUSD",1754376678047,4.305,3649.0,3648.9,0.9585]
["bitfinex","ETHUSD",1754376678248,1.31891429,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754376678481,5.62491429,3649.4,3649.3,0.9585]
["bitfinex","ETHUSD",1754376678676,1.31891429,3649.4,3649.3,0.9585]
["bitfinex","ETHUSD",1754376678878,5.62491429,3649.4,3649.3,0.9585]
["bitfinex","ETHUSD",1754376679386,5.62491429,3649.4,3648.8,0.9585]
["bitfinex","ETHUSD",1754376679387,4.05909489,3649.4,3648.8,0.9585]
["bitfinex","ETHUSD",1754376679560,8.36409489,3649.4,3648.8,0.9585]
["bitfinex","ETHUSD",1754376679761,6.73432298,3649.4,3648.8,0.9585]
["bitfinex","ETHUSD",1754376679948,2.74055137,3649.0,3648.3,0.4905]
["bitfinex","ETHUSD",1754376680152,4.306,3648.9,3648.1,0.002]
["bitfinex","ETHUSD",1754376680380,0.4847,3649.3,3648.1,0.002]
["bitfinex","ETHUSD",1754376680381,2.74026636,3649.3,3648.1,0.9605]
["bitfinex","ETHUSD",1754376680682,4.306,3649.2,3648.5,2.74080734]
["bitfinex","ETHUSD",1754376680878,4.05909807,3649.4,3648.6,3.69921864]
["bitfinex","ETHUSD",1754376681081,7.0482688,3649.3,3648.7,0.9585]
["bitfinex","ETHUSD",1754376681251,1.7732941,3649.4,3648.7,3.6991864]
["bitfinex","ETHUSD",1754376681448,1.7732941,3649.4,3648.8,0.9585]
["bitfinex","ETHUSD",1754376681449,4.307,3649.3,3648.8,0.9585]
["bitfinex","ETHUSD",1754376681675,4.307,3649.3,3648.9,0.9585]
["bitfinex","ETHUSD",1754376681888,1.31891429,3649.4,3649.0,0.9585]
["bitfinex","ETHUSD",1754376682084,4.307,3649.2,3648.7,0.9585]
["bitfinex","ETHUSD",1754376682277,4.307,3649.2,3648.8,0.9585]
["bitfinex","ETHUSD",1754376682475,1.31891429,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754376682672,5.62591429,3649.4,3649.3,3.69875155]
["bitfinex","ETHUSD",1754376682874,5.15091429,3649.4,3649.3,3.69875155]
["bitfinex","ETHUSD",1754376683061,5.15091429,3649.4,3649.3,4.34266182]
["bitfinex","ETHUSD",1754376683264,5.15191429,3649.4,3649.3,4.34266182]
["bitfinex","ETHUSD",1754376683556,0.84391429,3649.4,3649.3,4.34266182]
["bitfinex","ETHUSD",1754376683757,4.308,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754376683969,4.31,3649.9,3649.8,3.69837615]
["bitfinex","ETHUSD",1754376684468,4.31,3649.9,3649.8,0.4905]
["bitfinex","ETHUSD",1754376684663,0.431,3649.9,3649.1,0.4905]
["bitfinex","ETHUSD",1754376684972,4.312,3649.8,3649.3,2.74022444]
["bitfinex","ETHUSD",1754376685171,7.05201359,3649.7,3648.9,2.74049005]
["bitfinex","ETHUSD",1754376685375,7.05201359,3649.7,3648.9,0.4905]
["bitfinex","ETHUSD",1754376685376,7.05197801,3649.7,3648.9,0.4905]
["bitfinex","ETHUSD",1754376685562,7.05201046,3649.7,3648.9,3.23104389]
["bitfinex","ETHUSD",1754376685768,4.312,3649.7,3648.9,0.4905]
["bitfinex","ETHUSD",1754376686065,2.74003383,3649.6,3648.9,0.4905]
["bitfinex","ETHUSD",1754376686389,2.74002942,3649.6,3648.9,0.4905]
["bitfinex","ETHUSD",1754376686558,2.74011127,3649.5,3648.9,0.4905]
["bitfinex","ETHUSD",1754376686753,4.312,3649.4,3648.9,0.4905]
["bitfinex","ETHUSD",1754376686966,3.53985203,3649.7,3648.9,2.74048123]
["bitfinex","ETHUSD",1754376687166,4.6659852,3649.6,3648.9,0.4905]
["bitfinex","ETHUSD",1754376687487,2.74025587,3649.3,3648.6,3.23126996]
["bitfinex","ETHUSD",1754376687690,2.74025587,3649.3,3648.6,0.4905]
["bitfinex","ETHUSD",1754376687691,4.31,3649.2,3648.6,0.4905]
["bitfinex","ETHUSD",1754376687984,4.31,3649.2,3648.8,2.74061776]
["bitfinex","ETHUSD",1754376688188,4.31,3649.2,3648.6,0.4905]
["bitfinex","ETHUSD",1754376688691,4.31,3649.2,3648.2,0.4905]
["bitfinex","ETHUSD",1754376688692,2.74045159,3649.1,3648.2,0.4905]
["bitfinex","ETHUSD",1754376688987,2.74064518,3648.8,3648.2,0.4905]
["bitfinex","ETHUSD",1754376689156,4.308,3648.7,3648.1,0.002]
["bitfinex","ETHUSD",1754376689363,4.308,3648.6,3648.1,0.002]
["bitfinex","ETHUSD",1754376689671,2.74105834,3648.3,3648.1,0.002]
["bitfinex","ETHUSD",1754376690070,4.309,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754376690682,4.309,3648.2,3646.5,3.0]
["bitfinex","ETHUSD",1754376690683,30.55,3648.1,3646.1,1.61219143]
["bitfinex","ETHUSD",1754376690884,30.55,3648.1,3645.4,0.03247507]
["bitfinex","ETHUSD",1754376690885,2.74310794,3645.5,3645.4,0.03247507]
["bitfinex","ETHUSD",1754376691056,38.21015803,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1754376691256,3.0,3645.4,3642.0,0.006353]
["bitfinex","ETHUSD",1754376691482,0.55,3645.1,3643.3,0.4905]
["bitfinex","ETHUSD",1754376691791,30.4413,3645.0,3643.4,0.468]
["bitfinex","ETHUSD",1754376692089,0.62370041,3645.5,3643.5,0.4905]
["bitfinex","ETHUSD",1754376692090,4.49,3644.9,3643.5,0.4905]
["bitfinex","ETHUSD",1754376692267,4.49,3645.0,3643.5,0.4905]
["bitfinex","ETHUSD",1754376692458,4.5,3644.9,3643.5,0.4905]
["bitfinex","ETHUSD",1754376692657,4.701,3644.8,3643.6,0.468]
["bitfinex","ETHUSD",1754376692857,1.11420041,3645.5,3644.6,2.74374174]
["bitfinex","ETHUSD",1754376693111,1.11420041,3645.5,3643.7,0.86081234]
["bitfinex","ETHUSD",1754376693112,4.704,3645.4,3644.3,0.4905]
["bitfinex","ETHUSD",1754376693396,29.44664611,3645.2,3643.2,0.4905]
["bitfinex","ETHUSD",1754376693573,0.4413,3645.1,3643.3,0.468]
["bitfinex","ETHUSD",1754376693764,3.0,3644.9,3643.3,0.4905]
["bitfinex","ETHUSD",1754376693971,0.55,3644.6,3643.3,0.4905]
["bitfinex","ETHUSD",1754376694178,35.2743,3644.8,3643.3,0.4905]
["bitfinex","ETHUSD",1754376694179,0.55,3644.3,3643.3,0.4905]
["bitfinex","ETHUSD",1754376694368,3.55,3643.9,3642.8,0.4905]
["bitfinex","ETHUSD",1754376694567,5.2753,3643.8,3642.2,0.468]
["bitfinex","ETHUSD",1754376694767,3.55,3643.7,3642.0,0.006353]
["bitfinex","ETHUSD",1754376694969,2.74530108,3642.6,3642.1,0.4905]
["bitfinex","ETHUSD",1754376695276,4.836,3642.8,3642.0,0.006353]
["bitfinex","ETHUSD",1754376695489,0.4413,3642.5,3642.0,0.006353]
["bitfinex","ETHUSD",1754376695671,4.834,3642.4,3642.0,0.006353]
["bitfinex","ETHUSD",1754376695873,7.57944795,3642.4,3642.0,0.006353]
["bitfinex","ETHUSD",1754376696067,4.834,3642.4,3641.7,0.096853]
["bitfinex","ETHUSD",1754376696266,4.834,3642.4,3641.7,0.468]
["bitfinex","ETHUSD",1754376696580,5.370173,3642.4,3641.2,0.468]
["bitfinex","ETHUSD",1754376696778,0.835,3642.3,3640.6,2.74679489]
["bitfinex","ETHUSD",1754376696980,3.0,3642.3,3640.5,0.468]
["bitfinex","ETHUSD",1754376697194,0.4413,3642.6,3640.8,0.468]
["bitfinex","ETHUSD",1754376697379,3.55,3642.4,3640.8,0.468]
["bitfinex","ETHUSD",1754376697584,2.74613151,3641.5,3640.8,0.468]
["bitfinex","ETHUSD",1754376697903,4.835,3641.4,3640.8,0.468]
["bitfinex","ETHUSD",1754376698111,4.835,3641.4,3640.6,0.4905]
["bitfinex","ETHUSD",1754376698403,2.74664908,3640.8,3639.6,3.0]
["bitfinex","ETHUSD",1754376698604,2.74793218,3639.1,3639.0,2.5]
["bitfinex","ETHUSD",1754376698906,2.74679997,3640.6,3639.0,2.9905]
["bitfinex","ETHUSD",1754376698907,4.865,3639.3,3639.0,2.9905]
["bitfinex","ETHUSD",1754376699077,4.866,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754376699279,4.866,3639.6,3639.0,2.5]
["bitfinex","ETHUSD",1754376700203,2.7477668,3639.4,3639.0,2.5]
["bitfinex","ETHUSD",1754376700404,0.4413,3639.7,3639.0,2.5]
["bitfinex","ETHUSD",1754376700567,4.878,3639.3,3639.0,2.5]
["bitfinex","ETHUSD",1754376700910,0.4413,3639.8,3639.0,2.5]
["bitfinex","ETHUSD",1754376701102,4.881,3639.7,3639.0,2.9905]
["bitfinex","ETHUSD",1754376701270,4.882,3639.6,3639.1,0.4905]
["bitfinex","ETHUSD",1754376701471,3.3937,3640.6,3639.4,2.74769257]
["bitfinex","ETHUSD",1754376701472,4.882,3639.5,3639.4,2.74769257]
["bitfinex","ETHUSD",1754376701676,4.881,3639.5,3639.4,0.4905]
["bitfinex","ETHUSD",1754376701877,4.881,3639.5,3639.4,3.23820566]
["bitfinex","ETHUSD",1754376702078,4.881,3639.5,3639.4,1.28232057]
["bitfinex","ETHUSD",1754376702278,2.7467323,3640.7,3639.9,0.002]
["bitfinex","ETHUSD",1754376702476,4.877,3640.6,3640.1,2.74716473]
["bitfinex","ETHUSD",1754376702688,1.13292954,3640.8,3640.2,0.9585]
["bitfinex","ETHUSD",1754376703005,4.877,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754376703206,4.877,3640.7,3640.6,0.4905]
["bitfinex","ETHUSD",1754376703707,4.875,3640.7,3640.6,0.4905]
["bitfinex","ETHUSD",1754376704008,1.13292954,3640.8,3640.0,0.4905]
["bitfinex","ETHUSD",1754376704344,7.61773353,3640.7,3640.0,0.4905]
["bitfinex","ETHUSD",1754376704511,4.871,3640.7,3640.0,0.4905]
["bitfinex","ETHUSD",1754376704672,1.13292954,3640.8,3639.9,0.002]
["bitfinex","ETHUSD",1754376704872,2.74725274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754376705076,7.61725274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754376705306,4.87,3640.0,3639.9,0.4925]
["bitfinex","ETHUSD",1754376705506,4.868,3640.0,3639.9,0.9605]
["bitfinex","ETHUSD",1754376705696,4.868,3640.0,3639.9,0.4925]
["bitfinex","ETHUSD",1754376705897,1.13292954,3640.8,3639.9,0.4925]
["bitfinex","ETHUSD",1754376706205,2.74695317,3640.4,3639.9,0.4925]
["bitfinex","ETHUSD",1754376706418,1.72689249,3640.8,3639.9,0.002]
["bitfinex","ETHUSD",1754376706609,2.74725272,3640.1,3639.9,0.002]
["bitfinex","ETHUSD",1754376706811,4.863,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754376707275,4.863,3640.0,3639.9,0.498]
["bitfinex","ETHUSD",1754376707475,4.863,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1754376707680,1.67929249,3640.8,3639.9,0.002]
["bitfinex","ETHUSD",1754376707919,2.74681653,3640.6,3639.9,0.002]
["bitfinex","ETHUSD",1754376708127,4.856,3640.5,3639.9,0.498]
["bitfinex","ETHUSD",1754376708331,1.13292954,3640.8,3639.9,0.448]
["bitfinex","ETHUSD",1754376708529,4.856,3640.7,3640.0,0.4658]
["bitfinex","ETHUSD",1754376708704,4.855,3640.6,3640.0,0.4658]
["bitfinex","ETHUSD",1754376709023,4.855,3640.5,3640.0,3.21298544]
["bitfinex","ETHUSD",1754376709426,4.855,3640.5,3640.0,0.4658]
["bitfinex","ETHUSD",1754376709643,4.852,3640.4,3640.1,3.21291786]
["bitfinex","ETHUSD",1754376709813,4.852,3640.4,3640.1,0.4658]
["bitfinex","ETHUSD",1754376710017,3.87958495,3640.8,3640.2,0.4658]
["bitfinex","ETHUSD",1754376710340,4.851,3640.7,3640.2,0.4658]
["bitfinex","ETHUSD",1754376710844,0.4336,3640.6,3639.3,0.4658]
["bitfinex","ETHUSD",1754376711147,2.74702891,3640.3,3639.3,3.24376264]
["bitfinex","ETHUSD",1754376711437,2.74731974,3640.0,3639.2,0.496]
["bitfinex","ETHUSD",1754376711740,2.74694623,3640.5,3639.2,0.9618]
["bitfinex","ETHUSD",1754376712048,4.844,3640.4,3639.3,0.496]
["bitfinex","ETHUSD",1754376712254,4.844,3640.4,3639.3,0.52347781]
["bitfinex","ETHUSD",1754376712433,0.38796014,3640.7,3639.8,2.74733946]
["bitfinex","ETHUSD",1754376712747,7.58686492,3640.6,3639.9,0.496]
["bitfinex","ETHUSD",1754376712898,1.13292954,3640.8,3640.4,2.74695063]
["bitfinex","ETHUSD",1754376713240,4.838,3640.7,3640.1,2.74711831]
["bitfinex","ETHUSD",1754376713445,4.838,3640.7,3640.1,2.74716166]
["bitfinex","ETHUSD",1754376713599,4.838,3640.7,3640.2,2.7470459]
["bitfinex","ETHUSD",1754376713938,4.838,3640.7,3640.2,0.496]
["bitfinex","ETHUSD",1754376714298,2.74674787,3640.7,3640.0,0.4658]
["bitfinex","ETHUSD",1754376714536,4.831,3640.6,3640.3,0.496]
["bitfinex","ETHUSD",1754376714833,4.831,3640.5,3640.4,0.9618]
["bitfinex","ETHUSD",1754376715223,4.83,3640.5,3640.4,0.9618]
["bitfinex","ETHUSD",1754376715732,1.13292954,3640.8,3640.4,1.33269678]
["bitfinex","ETHUSD",1754376715897,1.13292954,3640.8,3640.5,0.9618]
["bitfinex","ETHUSD",1754376716094,1.13292954,3640.8,3640.6,0.9618]
["bitfinex","ETHUSD",1754376716414,5.95592954,3640.8,3640.7,0.9618]
["bitfinex","ETHUSD",1754376717022,1.13292954,3640.8,3640.7,0.9618]
["bitfinex","ETHUSD",1754376717226,5.95292954,3640.8,3640.7,4.07938729]
["bitfinex","ETHUSD",1754376717539,1.13292954,3640.8,3640.7,4.07938729]
["bitfinex","ETHUSD",1754376717742,0.4336,3642.7,3641.4,2.74612144]
["bitfinex","ETHUSD",1754376717902,3.0,3642.5,3640.7,0.37086276]
["bitfinex","ETHUSD",1754376718097,2.74572246,3642.1,3641.3,2.74626256]
["bitfinex","ETHUSD",1754376718297,2.74603465,3641.7,3641.2,0.496]
["bitfinex","ETHUSD",1754376718502,4.818,3642.0,3640.8,0.496]
["bitfinex","ETHUSD",1754376718736,4.818,3642.0,3641.2,2.74629692]
["bitfinex","ETHUSD",1754376718737,7.5637513,3642.0,3641.2,2.74629692]
["bitfinex","ETHUSD",1754376718922,2.7457513,3642.0,3641.2,0.496]
["bitfinex","ETHUSD",1754376719232,4.813,3641.9,3641.2,3.70812932]
["bitfinex","ETHUSD",1754376719399,4.811,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754376719600,0.824842,3643.5,3641.8,0.9618]
["bitfinex","ETHUSD",1754376719601,4.812,3642.0,3641.8,0.9618]
["bitfinex","ETHUSD",1754376719801,7.0387,3643.1,3641.9,3.70759521]
["bitfinex","ETHUSD",1754376719802,9.34198078,3643.1,3641.9,3.70759521]
["bitfinex","ETHUSD",1754376720028,6.597,3643.1,3642.1,2.7456126]
["bitfinex","ETHUSD",1754376720232,4.809,3643.0,3642.2,0.496]
["bitfinex","ETHUSD",1754376720407,7.55405228,3643.0,3642.3,2.74549933]
["bitfinex","ETHUSD",1754376720602,10.08914545,3643.1,3642.4,2.74543645]
["bitfinex","ETHUSD",1754376720828,5.05447977,3643.0,3642.2,0.9618]
["bitfinex","ETHUSD",1754376721033,5.05447977,3643.0,3629.2,0.071]
["bitfinex","ETHUSD",1754376721034,30.8753,3642.9,3641.3,0.496]
["bitfinex","ETHUSD",1754376721230,2.74602386,3641.7,3640.9,2.74656912]
["bitfinex","ETHUSD",1754376721434,0.4336,3642.4,3640.8,0.496]
["bitfinex","ETHUSD",1754376721633,0.4336,3642.4,3641.7,2.74595658]
["bitfinex","ETHUSD",1754376721802,2.74530821,3642.6,3641.7,0.496]
["bitfinex","ETHUSD",1754376722006,7.55438434,3642.5,3641.8,2.74587974]
["bitfinex","ETHUSD",1754376722214,4.809,3642.5,3641.7,0.496]
["bitfinex","ETHUSD",1754376722419,4.809,3642.5,3641.2,0.496]
["bitfinex","ETHUSD",1754376722420,5.80421247,3642.5,3641.2,0.496]
["bitfinex","ETHUSD",1754376722904,2.74537048,3642.5,3641.8,2.74586203]
["bitfinex","ETHUSD",1754376723157,4.807,3642.4,3641.8,2.74586203]
["bitfinex","ETHUSD",1754376723316,5.05224557,3642.3,3641.9,0.496]
["bitfinex","ETHUSD",1754376723643,0.4336,3642.9,3642.0,0.496]
["bitfinex","ETHUSD",1754376723815,4.803,3642.8,3642.4,2.74540387]
["bitfinex","ETHUSD",1754376724005,0.24833161,3642.7,3642.1,2.7456687]
["bitfinex","ETHUSD",1754376724206,0.24833161,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754376724405,4.801,3642.8,3642.6,0.496]
["bitfinex","ETHUSD",1754376724605,4.801,3642.8,3642.2,3.24157894]
["bitfinex","ETHUSD",1754376724819,4.801,3642.8,3642.2,3.24158228]
["bitfinex","ETHUSD",1754376725315,2.74514969,3642.8,3642.2,0.496]
["bitfinex","ETHUSD",1754376725540,4.803,3642.7,3642.2,0.496]
["bitfinex","ETHUSD",1754376725904,4.803,3642.7,3642.2,3.24156424]
["bitfinex","ETHUSD",1754376726106,4.803,3642.7,3642.4,2.74542396]
["bitfinex","ETHUSD",1754376726306,0.001,3643.1,3642.5,0.9618]
["bitfinex","ETHUSD",1754376726507,0.001,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754376726950,0.001,3643.1,3643.0,3.70679039]
["bitfinex","ETHUSD",1754376727310,0.001,3643.1,3642.6,2.74529182]
["bitfinex","ETHUSD",1754376727613,0.001,3643.1,3642.2,0.496]
["bitfinex","ETHUSD",1754376727813,0.001,3643.1,3642.6,0.496]
["bitfinex","ETHUSD",1754376728040,4.79,3643.0,3642.8,2.74511852]
["bitfinex","ETHUSD",1754376728258,7.96861385,3643.0,3642.2,2.74556146]
["bitfinex","ETHUSD",1754376728441,5.2236,3643.0,3642.3,2.74550186]
["bitfinex","ETHUSD",1754376728755,4.788,3642.9,3641.8,2.74586447]
["bitfinex","ETHUSD",1754376728959,4.788,3642.9,3642.7,2.74519928]
["bitfinex","ETHUSD",1754376729255,4.788,3642.9,3642.5,2.74536719]
["bitfinex","ETHUSD",1754376729256,4.788,3642.9,3642.4,3.24143795]
["bitfinex","ETHUSD",1754376729455,4.788,3642.9,3642.6,2.74525076]
["bitfinex","ETHUSD",1754376729613,0.001,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754376730158,4.791,3643.1,3642.8,2.7451411]
["bitfinex","ETHUSD",1754376730324,0.001,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754376730530,0.001,3643.1,3643.0,3.24099039]
["bitfinex","ETHUSD",1754376730734,4.788,3643.1,3643.0,3.24099039]
["bitfinex","ETHUSD",1754376731054,0.001,3643.1,3643.0,4.30540354]
["bitfinex","ETHUSD",1754376732021,0.001,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754376732934,0.001,3643.1,3643.0,3.70679039]
["bitfinex","ETHUSD",1754376733339,0.001,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754376733741,0.001,3643.1,3643.0,3.24099039]
["bitfinex","ETHUSD",1754376733941,0.001,3643.1,3643.0,3.70679039]
["bitfinex","ETHUSD",1754376734658,0.001,3643.1,3643.0,3.24099039]
["bitfinex","ETHUSD",1754376735224,0.001,3643.1,3643.0,4.30540071]
["bitfinex","ETHUSD",1754376735754,0.001,3643.1,3642.0,2.7457346]
["bitfinex","ETHUSD",1754376735755,0.4346,3643.1,3642.1,0.496]
["bitfinex","ETHUSD",1754376735953,4.763,3643.0,3642.2,0.49325593]
["bitfinex","ETHUSD",1754376736157,0.001,3643.1,3642.4,2.74544256]
["bitfinex","ETHUSD",1754376736363,0.001,3643.1,3642.3,0.496]
["bitfinex","ETHUSD",1754376736656,0.001,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754376737024,0.001,3643.1,3643.0,0.9076]
["bitfinex","ETHUSD",1754376737442,0.001,3643.1,3643.0,3.65259039]
["bitfinex","ETHUSD",1754376738692,0.001,3643.1,3643.0,4.3198109]
["bitfinex","ETHUSD",1754376738828,0.001,3643.1,3643.0,7.842361]
["bitfinex","ETHUSD",1754376739027,1e-08,3643.5,3643.4,3.29468902]
["bitfinex","ETHUSD",1754376739262,0.001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754376739460,0.001,3643.9,3643.8,3.29438772]
["bitfinex","ETHUSD",1754376739651,1e-08,3643.9,3643.8,4.89937952]
["bitfinex","ETHUSD",1754376740785,1e-08,3644.2,3644.1,5.74416179]
["bitfinex","ETHUSD",1754376741240,1e-08,3644.2,3644.1,7.20176179]
["bitfinex","ETHUSD",1754376742048,1e-08,3644.2,3644.1,11.39576179]
["bitfinex","ETHUSD",1754376742227,1e-08,3644.2,3644.1,11.94576179]
["bitfinex","ETHUSD",1754376742440,1e-08,3644.2,3644.1,13.75794207]
["bitfinex","ETHUSD",1754376743335,1e-08,3644.2,3644.1,9.01494207]
["bitfinex","ETHUSD",1754376743742,1e-08,3644.2,3644.1,13.75194207]
["bitfinex","ETHUSD",1754376744386,1e-08,3644.2,3644.1,9.01494207]
["bitfinex","ETHUSD",1754376744535,1e-08,3644.2,3644.1,13.75194207]
["bitfinex","ETHUSD",1754376744730,1e-08,3644.2,3644.1,9.01494207]
["bitfinex","ETHUSD",1754376744931,1e-08,3644.2,3644.1,5.02834207]
["bitfinex","ETHUSD",1754376745143,1e-08,3644.2,3644.1,7.94516179]
["bitfinex","ETHUSD",1754376745944,1e-08,3644.2,3644.1,3.21516179]
["bitfinex","ETHUSD",1754376746343,1e-08,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754376747342,1e-08,3644.2,3644.1,3.21516179]
["bitfinex","ETHUSD",1754376747547,1e-08,3644.2,3644.1,3.65176179]
["bitfinex","ETHUSD",1754376747751,1e-08,3644.2,3644.1,5.1337033]
["bitfinex","ETHUSD",1754376747935,1e-08,3644.2,3644.1,5.6837033]
["bitfinex","ETHUSD",1754376748138,1e-08,3644.6,3644.5,3.29386061]
["bitfinex","ETHUSD",1754376748439,1e-08,3644.6,3644.5,6.27730039]
["bitfinex","ETHUSD",1754376748740,1e-08,3644.6,3644.5,7.18490039]
["bitfinex","ETHUSD",1754376748931,1e-08,3644.6,3644.5,8.45596225]
["bitfinex","ETHUSD",1754376749128,1e-08,3644.6,3644.5,7.18490039]
["bitfinex","ETHUSD",1754376749332,1e-08,3644.6,3644.5,11.45930039]
["bitfinex","ETHUSD",1754376749636,1e-08,3644.6,3644.5,10.44030039]
["bitfinex","ETHUSD",1754376749835,1e-08,3644.6,3644.5,11.89690039]
["bitfinex","ETHUSD",1754376750048,0.62370041,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754376750438,0.62370041,3645.5,3645.4,3.21418318]
["bitfinex","ETHUSD",1754376750753,0.62370041,3645.5,3645.4,4.32488913]
["bitfinex","ETHUSD",1754376751333,0.62370041,3645.5,3645.4,5.31148913]
["bitfinex","ETHUSD",1754376751533,0.62370041,3645.5,3645.4,10.02148913]
["bitfinex","ETHUSD",1754376751733,0.62370041,3645.5,3645.4,13.02148913]
["bitfinex","ETHUSD",1754376751950,0.4417,3646.7,3646.5,2.74231887]
["bitfinex","ETHUSD",1754376752165,0.4417,3646.7,3645.5,3.55]
["bitfinex","ETHUSD",1754376752333,3.0,3648.0,3645.9,0.55]
["bitfinex","ETHUSD",1754376752334,0.4276,3647.2,3645.9,0.55]
["bitfinex","ETHUSD",1754376752539,0.4276,3647.2,3646.2,2.74251239]
["bitfinex","ETHUSD",1754376752739,0.4276,3647.2,3646.8,2.74205939]
["bitfinex","ETHUSD",1754376752936,2.74153887,3647.6,3646.4,2.74237867]
["bitfinex","ETHUSD",1754376752937,0.4276,3647.5,3646.4,2.74237867]
["bitfinex","ETHUSD",1754376753207,0.4276,3647.5,3646.5,0.471]
["bitfinex","ETHUSD",1754376753347,0.4276,3647.5,3646.5,0.79233787]
["bitfinex","ETHUSD",1754376753539,3.18339804,3647.4,3646.6,2.74226446]
["bitfinex","ETHUSD",1754376753867,0.8693,3647.3,3646.8,2.74207577]
["bitfinex","ETHUSD",1754376754044,0.4417,3647.2,3646.0,0.471]
["bitfinex","ETHUSD",1754376754245,0.4276,3647.1,3646.0,0.471]
["bitfinex","ETHUSD",1754376754662,0.4276,3647.1,3646.4,2.74241296]
["bitfinex","ETHUSD",1754376754862,0.4417,3647.0,3646.4,2.74241296]
["bitfinex","ETHUSD",1754376755169,0.4276,3646.9,3646.4,2.74241046]
["bitfinex","ETHUSD",1754376755369,2.74193357,3647.1,3646.3,2.7424919]
["bitfinex","ETHUSD",1754376755564,0.8693,3646.8,3646.3,2.7424919]
["bitfinex","ETHUSD",1754376755739,0.8693,3646.8,3645.7,7.90590887]
["bitfinex","ETHUSD",1754376755740,0.8693,3646.8,3646.4,2.74242364]
["bitfinex","ETHUSD",1754376756069,0.8693,3646.8,3646.5,2.74234016]
["bitfinex","ETHUSD",1754376756266,0.4276,3646.8,3646.6,2.74227102]
["bitfinex","ETHUSD",1754376756459,0.4276,3646.8,3646.5,2.74233896]
["bitfinex","ETHUSD",1754376757039,0.4276,3646.8,3646.4,2.74243089]
["bitfinex","ETHUSD",1754376757240,0.4276,3646.8,3646.5,2.74235568]
["bitfinex","ETHUSD",1754376757472,0.4417,3647.1,3646.6,2.74225289]
["bitfinex","ETHUSD",1754376757774,0.4276,3647.0,3646.4,2.74241962]
["bitfinex","ETHUSD",1754376757976,0.4417,3646.9,3646.3,2.74249749]
["bitfinex","ETHUSD",1754376758271,0.4417,3646.9,3646.4,2.74242328]
["bitfinex","ETHUSD",1754376758475,0.4276,3647.0,3646.5,2.74233626]
["bitfinex","ETHUSD",1754376758652,0.8693,3646.9,3646.2,2.74251175]
["bitfinex","ETHUSD",1754376759049,0.4276,3646.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754376759252,0.4276,3646.9,3646.5,2.74233516]
["bitfinex","ETHUSD",1754376759572,0.4276,3646.8,3645.9,1.59159311]
["bitfinex","ETHUSD",1754376759737,0.8693,3646.8,3645.4,1.58170595]
["bitfinex","ETHUSD",1754376760070,2.74233509,3646.6,3645.4,0.471]
["bitfinex","ETHUSD",1754376760274,2.74233509,3646.6,3645.9,2.74275158]
["bitfinex","ETHUSD",1754376760448,4.673,3646.7,3645.8,0.49842882]
["bitfinex","ETHUSD",1754376760655,4.673,3646.7,3645.9,0.4366]
["bitfinex","ETHUSD",1754376760974,4.673,3646.7,3646.5,2.74234708]
["bitfinex","ETHUSD",1754376761370,4.669,3647.5,3646.2,0.471]
["bitfinex","ETHUSD",1754376761671,0.4276,3647.2,3646.2,0.471]
["bitfinex","ETHUSD",1754376761975,3.0,3648.3,3646.2,0.471]
["bitfinex","ETHUSD",1754376761976,0.8693,3647.6,3647.1,2.74184954]
["bitfinex","ETHUSD",1754376762149,4.672,3647.5,3647.0,2.74196735]
["bitfinex","ETHUSD",1754376762357,0.4276,3647.4,3646.5,0.471]
["bitfinex","ETHUSD",1754376762667,4.67,3647.3,3646.5,0.471]
["bitfinex","ETHUSD",1754376762870,4.67,3647.3,3646.9,2.74198764]
["bitfinex","ETHUSD",1754376763041,0.4276,3647.2,3646.9,2.74202288]
["bitfinex","ETHUSD",1754376763237,0.4276,3647.2,3646.5,0.471]
["bitfinex","ETHUSD",1754376763464,4.669,3647.3,3646.9,2.74198087]
["bitfinex","ETHUSD",1754376763977,4.669,3647.3,3647.0,2.74197791]
["bitfinex","ETHUSD",1754376764278,5.0966,3647.3,3647.0,2.74197791]
["bitfinex","ETHUSD",1754376764678,5.0966,3647.3,3646.5,0.471]
["bitfinex","ETHUSD",1754376764878,5.0966,3647.3,3645.9,0.471]
["bitfinex","ETHUSD",1754376765079,4.16507635,3647.2,3645.9,3.19966186]
["bitfinex","ETHUSD",1754376765243,2.74192701,3647.1,3645.9,0.471]
["bitfinex","ETHUSD",1754376765444,4.16506778,3647.2,3645.9,0.471]
["bitfinex","ETHUSD",1754376765670,0.8693,3647.1,3645.8,2.74288222]
["bitfinex","ETHUSD",1754376765870,3.61122174,3647.1,3646.4,2.74237339]
["bitfinex","ETHUSD",1754376766170,3.61122174,3647.1,3645.3,0.55]
["bitfinex","ETHUSD",1754376766171,0.4276,3647.0,3646.2,2.74251853]
["bitfinex","ETHUSD",1754376766345,3.61133138,3647.0,3646.3,2.74249291]
["bitfinex","ETHUSD",1754376766546,0.69070966,3646.9,3646.4,2.7424295]
["bitfinex","ETHUSD",1754376766750,0.4417,3647.1,3646.5,2.74231801]
["bitfinex","ETHUSD",1754376766947,0.9142,3647.1,3646.3,2.74249289]
["bitfinex","ETHUSD",1754376767377,0.9142,3647.1,3646.5,2.74231197]
["bitfinex","ETHUSD",1754376767758,3.65611625,3647.1,3646.5,2.74231197]
["bitfinex","ETHUSD",1754376767958,0.9142,3647.1,3646.6,2.7422685]
["bitfinex","ETHUSD",1754376768144,0.4725,3647.0,3646.5,2.7423533]
["bitfinex","ETHUSD",1754376768351,4.647,3646.9,3646.6,2.74226142]
["bitfinex","ETHUSD",1754376768568,0.9142,3647.4,3646.6,2.74226142]
["bitfinex","ETHUSD",1754376768778,4.647,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754376769449,0.001,3647.5,3646.7,0.4544]
["bitfinex","ETHUSD",1754376769650,4.643,3647.4,3647.1,2.74183009]
["bitfinex","ETHUSD",1754376769845,0.001,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754376770072,4.643,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754376770347,4.642,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754376770551,4.642,3647.5,3647.1,0.4544]
["bitfinex","ETHUSD",1754376770770,4.641,3647.5,3647.1,0.4544]
["bitfinex","ETHUSD",1754376771161,4.641,3647.5,3647.2,2.74177503]
["bitfinex","ETHUSD",1754376771681,4.641,3647.5,3647.3,2.74169787]
["bitfinex","ETHUSD",1754376772249,4.641,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754376772447,0.001,3647.5,3647.1,0.4544]
["bitfinex","ETHUSD",1754376772680,0.001,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754376772850,4.632,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754376773050,4.632,3647.5,3647.4,3.654479]
["bitfinex","ETHUSD",1754376773051,0.001,3647.5,3647.4,3.654479]
["bitfinex","ETHUSD",1754376774360,0.001,3647.5,3647.4,3.68189579]
["bitfinex","ETHUSD",1754376774587,0.001,3647.5,3647.4,3.654479]
["bitfinex","ETHUSD",1754376774798,0.001,3647.5,3647.4,7.32607271]
["bitfinex","ETHUSD",1754376775286,0.001,3647.5,3647.4,7.87607271]
["bitfinex","ETHUSD",1754376775779,0.001,3647.7,3647.6,3.29152867]
["bitfinex","ETHUSD",1754376775983,1e-08,3647.7,3647.6,6.29152867]
["bitfinex","ETHUSD",1754376776184,1e-08,3647.7,3647.6,7.20432867]
["bitfinex","ETHUSD",1754376776384,1e-08,3647.7,3647.6,9.93299053]
["bitfinex","ETHUSD",1754376777982,1e-08,3647.7,3647.6,11.81732867]
["bitfinex","ETHUSD",1754376780158,1e-08,3647.7,3647.6,11.81232867]
["bitfinex","ETHUSD",1754376780359,1e-08,3647.7,3647.6,7.20432867]
["bitfinex","ETHUSD",1754376780687,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376780889,1e-08,3647.7,3647.6,3.65432867]
["bitfinex","ETHUSD",1754376781076,1e-08,3647.7,3647.6,9.93299053]
["bitfinex","ETHUSD",1754376781870,1e-08,3647.7,3647.6,14.53699053]
["bitfinex","ETHUSD",1754376782195,1e-08,3647.7,3647.6,8.92459053]
["bitfinex","ETHUSD",1754376783394,1e-08,3647.7,3647.6,5.74152867]
["bitfinex","ETHUSD",1754376783599,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376783894,0.47250001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376784774,0.91420001,3647.7,3646.7,0.9128]
["bitfinex","ETHUSD",1754376784968,1e-08,3647.7,3647.4,2.74163782]
["bitfinex","ETHUSD",1754376785168,0.47250001,3647.7,3647.5,2.74157827]
["bitfinex","ETHUSD",1754376785592,0.47250001,3647.7,3647.5,2.74153348]
["bitfinex","ETHUSD",1754376785758,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376786375,1e-08,3647.7,3647.6,3.55273747]
["bitfinex","ETHUSD",1754376786777,1e-08,3647.7,3647.6,3.09833747]
["bitfinex","ETHUSD",1754376787018,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376787465,1e-08,3647.7,3647.6,3.19592867]
["bitfinex","ETHUSD",1754376787665,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376788883,0.47250001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376790189,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376792219,1e-08,3647.7,3647.2,0.4544]
["bitfinex","ETHUSD",1754376792417,0.4725,3647.6,3647.4,2.741679]
["bitfinex","ETHUSD",1754376792583,0.4725,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754376793097,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376795307,1e-08,3647.7,3647.6,4.20264908]
["bitfinex","ETHUSD",1754376796275,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754376796670,1e-08,3647.7,3647.6,3.63912867]
["bitfinex","ETHUSD",1754376799298,1e-08,3647.7,3647.6,3.19592867]
["bitfinex","ETHUSD",1754376801110,1e-08,3647.7,3647.6,3.63912867]
["bitfinex","ETHUSD",1754376802208,1e-08,3647.7,3647.6,6.63912867]
["bitfinex","ETHUSD",1754376802408,1e-08,3647.7,3647.6,8.03180908]
["bitfinex","ETHUSD",1754376803284,1e-08,3647.7,3647.6,12.56880908]
["bitfinex","ETHUSD",1754376806781,1e-08,3647.7,3647.6,13.11880908]
["bitfinex","ETHUSD",1754376807714,1e-08,3647.7,3647.6,42.668233]
["bitfinex","ETHUSD",1754376808027,0.001,3648.5,3648.4,5.74092752]
["bitfinex","ETHUSD",1754376808231,0.001,3648.5,3648.4,11.10812203]
["bitfinex","ETHUSD",1754376808736,0.001,3648.5,3648.4,12.55772203]
["bitfinex","ETHUSD",1754376808933,0.001,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754376809288,0.001,3648.8,3648.7,3.64030216]
["bitfinex","ETHUSD",1754376809722,0.001,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754376809925,0.001,3649.2,3649.1,3.28850462]
["bitfinex","ETHUSD",1754376811425,0.4321,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754376812125,0.001,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754376812724,0.001,3649.2,3649.1,3.19680174]
["bitfinex","ETHUSD",1754376812926,0.001,3649.2,3649.1,3.64000174]
["bitfinex","ETHUSD",1754376813114,0.001,3649.2,3649.1,8.14400174]
["bitfinex","ETHUSD",1754376813297,0.001,3649.2,3649.1,9.23245124]
["bitfinex","ETHUSD",1754376813499,0.001,3649.2,3649.1,4.72845124]
["bitfinex","ETHUSD",1754376813701,0.001,3649.2,3649.1,7.72845124]
["bitfinex","ETHUSD",1754376814535,0.001,3649.2,3649.1,12.23045124]
["bitfinex","ETHUSD",1754376815528,0.001,3649.2,3649.1,12.78045124]
["bitfinex","ETHUSD",1754376816627,1e-08,3649.2,3649.1,12.78045124]
["bitfinex","ETHUSD",1754376818602,1e-08,3649.2,3649.1,12.77145124]
["bitfinex","ETHUSD",1754376821962,1e-08,3649.5,3649.4,35.28960038]
["bitfinex","ETHUSD",1754376822127,1e-08,3649.5,3649.4,39.76660038]
["bitfinex","ETHUSD",1754376822333,1e-08,3649.5,3649.4,40.66620038]
["bitfinex","ETHUSD",1754376823265,1e-08,3649.5,3649.4,41.3509978]
["bitfinex","ETHUSD",1754376824242,1e-08,3649.5,3649.4,36.73920038]
["bitfinex","ETHUSD",1754376824604,1e-08,3649.5,3649.4,43.49966224]
["bitfinex","ETHUSD",1754376825138,1e-08,3649.5,3649.4,39.46786224]
["bitfinex","ETHUSD",1754376825338,1e-08,3649.5,3649.4,43.93986224]
["bitfinex","ETHUSD",1754376826948,0.001,3650.3,3650.0,2.73966507]
["bitfinex","ETHUSD",1754376827137,0.001,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754376827338,0.001,3650.3,3650.2,3.73440001]
["bitfinex","ETHUSD",1754376827682,0.001,3650.3,3650.2,4.77399576]
["bitfinex","ETHUSD",1754376827968,0.4275,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754376828134,0.8692,3651.6,3651.2,2.73875583]
["bitfinex","ETHUSD",1754376828339,0.8692,3651.5,3650.7,7.20215332]
["bitfinex","ETHUSD",1754376828540,0.8692,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754376829643,0.8692,3651.4,3651.2,2.73881424]
["bitfinex","ETHUSD",1754376829845,0.8692,3651.3,3651.0,2.73897562]
["bitfinex","ETHUSD",1754376830044,0.4275,3651.2,3650.9,7.20104152]
["bitfinex","ETHUSD",1754376830272,0.4417,3651.2,3651.1,2.73884371]
["bitfinex","ETHUSD",1754376830482,0.001,3651.7,3651.1,1.06601006]
["bitfinex","ETHUSD",1754376830663,0.001,3651.7,3650.6,0.55]
["bitfinex","ETHUSD",1754376830863,0.8692,3651.6,3651.5,2.73854036]
["bitfinex","ETHUSD",1754376831382,0.4275,3651.6,3651.5,2.73854036]
["bitfinex","ETHUSD",1754376831546,0.8692,3651.6,3651.3,4.455]
["bitfinex","ETHUSD",1754376831858,0.8692,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754376832054,0.8692,3651.6,3650.5,2.73932661]
["bitfinex","ETHUSD",1754376832244,0.001,3651.7,3651.3,2.73874729]
["bitfinex","ETHUSD",1754376832440,0.8692,3651.5,3651.3,2.73874729]
["bitfinex","ETHUSD",1754376832645,0.8692,3651.4,3651.0,2.73895103]
["bitfinex","ETHUSD",1754376832875,2.73947156,3651.7,3651.0,2.73895103]
["bitfinex","ETHUSD",1754376833179,0.8692,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754376833960,0.4275,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754376834151,0.4275,3651.6,3651.5,2.73857428]
["bitfinex","ETHUSD",1754376834351,0.8692,3651.6,3651.4,2.73867387]
["bitfinex","ETHUSD",1754376834679,0.8692,3651.6,3651.0,4.451]
["bitfinex","ETHUSD",1754376834680,0.8692,3651.5,3651.3,2.73872963]
["bitfinex","ETHUSD",1754376834975,0.8692,3651.4,3651.3,2.73872963]
["bitfinex","ETHUSD",1754376838949,0.4275,3651.4,3651.3,2.73872963]
["bitfinex","ETHUSD",1754376839144,0.4275,3651.4,3651.1,2.73890016]
["bitfinex","ETHUSD",1754376839344,0.4275,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754376839652,2.73897431,3651.1,3650.3,2.73945142]
["bitfinex","ETHUSD",1754376839972,0.8692,3651.0,3650.3,2.73945142]
["bitfinex","ETHUSD",1754376840143,0.8692,3651.0,3650.1,2.73963262]
["bitfinex","ETHUSD",1754376840144,0.4275,3650.9,3650.4,2.73942066]
["bitfinex","ETHUSD",1754376840550,0.8692,3650.8,3650.4,2.73942066]
["bitfinex","ETHUSD",1754376840746,0.8692,3650.7,3650.3,2.73949602]
["bitfinex","ETHUSD",1754376840963,0.8692,3650.6,3649.8,4.983]
["bitfinex","ETHUSD",1754376841158,0.4275,3650.6,3649.9,1.35113]
["bitfinex","ETHUSD",1754376841480,0.4275,3650.6,3650.0,2.73972602]
["bitfinex","ETHUSD",1754376841653,0.4275,3650.6,3650.1,2.73963718]
["bitfinex","ETHUSD",1754376842794,0.4275,3650.6,3650.2,2.73956846]
["bitfinex","ETHUSD",1754376843085,0.001,3651.6,3651.0,2.73892643]
["bitfinex","ETHUSD",1754376843301,0.001,3651.6,3650.9,0.4622]
["bitfinex","ETHUSD",1754376843507,0.001,3651.6,3651.2,2.73876251]
["bitfinex","ETHUSD",1754376843860,0.001,3651.6,3651.4,2.7386704]
["bitfinex","ETHUSD",1754376844205,0.001,3651.6,3651.3,2.73869483]
["bitfinex","ETHUSD",1754376844621,0.001,3651.6,3651.4,2.73866397]
["bitfinex","ETHUSD",1754376844756,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754376844961,0.001,3651.6,3651.5,3.05868063]
["bitfinex","ETHUSD",1754376845161,0.001,3651.6,3651.5,3.96498063]
["bitfinex","ETHUSD",1754376845413,0.001,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754376845567,0.001,3652.0,3651.9,3.28830061]
["bitfinex","ETHUSD",1754376845761,0.001,3652.0,3651.9,4.19460061]
["bitfinex","ETHUSD",1754376845967,0.001,3652.0,3651.9,5.16175252]
["bitfinex","ETHUSD",1754376846861,0.001,3652.0,3651.9,4.16765252]
["bitfinex","ETHUSD",1754376847060,0.001,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754376847291,0.001,3652.0,3651.9,3.20050061]
["bitfinex","ETHUSD",1754376847740,0.001,3652.0,3651.9,3.64460061]
["bitfinex","ETHUSD",1754376848232,0.001,3652.0,3651.9,3.20050061]
["bitfinex","ETHUSD",1754376848609,0.001,3652.0,3651.9,4.19460061]
["bitfinex","ETHUSD",1754376848797,0.001,3652.0,3651.9,5.33029997]
["bitfinex","ETHUSD",1754376849413,0.001,3652.0,3651.9,4.88619997]
["bitfinex","ETHUSD",1754376849794,0.001,3652.0,3651.5,3.32008006]
["bitfinex","ETHUSD",1754376850029,0.4285,3652.0,3651.5,3.0]
["bitfinex","ETHUSD",1754376850194,0.4275,3651.9,3651.6,2.73852557]
["bitfinex","ETHUSD",1754376851100,0.4275,3651.8,3651.3,2.73868442]
["bitfinex","ETHUSD",1754376851302,0.8692,3651.7,3650.9,0.4622]
["bitfinex","ETHUSD",1754376851613,0.8692,3651.7,3651.2,2.73877531]
["bitfinex","ETHUSD",1754376852138,0.4275,3651.7,3651.4,2.7386629]
["bitfinex","ETHUSD",1754376852343,0.4275,3651.7,3651.3,2.73872755]
["bitfinex","ETHUSD",1754376853599,0.4275,3651.7,3651.2,0.4622]
["bitfinex","ETHUSD",1754376853803,0.001,3652.0,3647.9,0.60534695]
["bitfinex","ETHUSD",1754376854004,2.73843112,3651.8,3651.1,2.73888687]
["bitfinex","ETHUSD",1754376854253,0.4275,3651.7,3651.1,2.73888687]
["bitfinex","ETHUSD",1754376854408,0.4275,3651.7,3651.1,2.73887814]
["bitfinex","ETHUSD",1754376854604,0.4285,3652.0,3651.0,2.73897562]
["bitfinex","ETHUSD",1754376854854,2.73837951,3651.8,3651.1,2.73889809]
["bitfinex","ETHUSD",1754376855152,0.4275,3651.7,3651.2,2.73882237]
["bitfinex","ETHUSD",1754376855507,0.4275,3651.7,3650.9,3.4622]
["bitfinex","ETHUSD",1754376855855,0.4275,3651.7,3651.0,2.73890963]
["bitfinex","ETHUSD",1754376855856,3.1660169,3651.7,3651.0,2.73890963]
["bitfinex","ETHUSD",1754376856056,0.8692,3651.7,3650.7,0.4622]
["bitfinex","ETHUSD",1754376856202,0.8692,3651.7,3650.5,0.4441]
["bitfinex","ETHUSD",1754376856203,0.8692,3651.6,3650.5,3.20153263]
["bitfinex","ETHUSD",1754376856549,2.73865103,3651.5,3650.8,2.73911458]
["bitfinex","ETHUSD",1754376856910,2.73873748,3651.4,3650.8,0.4737]
["bitfinex","ETHUSD",1754376857254,2.73882645,3651.2,3650.3,2.73943638]
["bitfinex","ETHUSD",1754376857458,4.416,3651.3,3650.4,2.73942581]
["bitfinex","ETHUSD",1754376857459,3.1831132,3651.1,3650.4,2.73942581]
["bitfinex","ETHUSD",1754376857602,3.18310727,3651.1,3650.4,2.73942581]
["bitfinex","ETHUSD",1754376858034,0.4442,3651.1,3650.4,2.73942581]
["bitfinex","ETHUSD",1754376858409,0.4442,3651.1,3650.5,2.73933689]
["bitfinex","ETHUSD",1754376858636,0.4442,3651.1,3650.6,2.73927435]
["bitfinex","ETHUSD",1754376858837,0.8859,3651.0,3650.4,2.7394061]
["bitfinex","ETHUSD",1754376859110,0.4442,3651.0,3650.5,2.73928453]
["bitfinex","ETHUSD",1754376859530,0.4442,3651.0,3650.7,2.73918155]
["bitfinex","ETHUSD",1754376859854,0.4442,3651.0,3650.5,3.21300331]
["bitfinex","ETHUSD",1754376860151,0.4442,3651.0,3650.6,2.73927573]
["bitfinex","ETHUSD",1754376860308,0.4442,3651.0,3650.7,2.73918074]
["bitfinex","ETHUSD",1754376860509,0.4442,3651.0,3650.6,2.73925299]
["bitfinex","ETHUSD",1754376860749,0.8859,3650.9,3650.4,2.73940106]
["bitfinex","ETHUSD",1754376860948,0.4442,3650.8,3650.5,2.7393372]
["bitfinex","ETHUSD",1754376861452,0.4442,3650.8,3650.4,2.73941487]
["bitfinex","ETHUSD",1754376861623,0.4442,3650.8,3650.5,2.73933517]
["bitfinex","ETHUSD",1754376861950,0.4442,3650.8,3650.5,2.73931793]
["bitfinex","ETHUSD",1754376862152,0.4442,3650.8,3650.3,2.73948212]
["bitfinex","ETHUSD",1754376862366,0.4442,3650.8,3650.3,3.21318212]
["bitfinex","ETHUSD",1754376862652,0.61045562,3651.0,3650.6,2.73926287]
["bitfinex","ETHUSD",1754376862858,1.05465562,3651.0,3650.6,2.73926287]
["bitfinex","ETHUSD",1754376863814,1.05465562,3651.0,3650.4,0.4737]
["bitfinex","ETHUSD",1754376863815,1.05465562,3651.0,3650.5,2.73932626]
["bitfinex","ETHUSD",1754376864531,0.61045562,3651.0,3650.4,3.21311921]
["bitfinex","ETHUSD",1754376864836,0.82330565,3650.9,3649.4,0.002]
["bitfinex","ETHUSD",1754376865041,0.8859,3650.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754376865226,3.34944198,3651.0,3649.4,0.4471]
["bitfinex","ETHUSD",1754376865227,4.399,3650.8,3649.9,0.4451]
["bitfinex","ETHUSD",1754376865435,4.399,3650.8,3650.2,2.73951359]
["bitfinex","ETHUSD",1754376865953,0.4442,3650.7,3650.0,3.21341616]
["bitfinex","ETHUSD",1754376866158,0.4442,3650.7,3650.3,2.73948861]
["bitfinex","ETHUSD",1754376866453,0.4442,3650.7,3650.0,0.4737]
["bitfinex","ETHUSD",1754376866660,0.4417,3650.6,3649.7,0.4737]
["bitfinex","ETHUSD",1754376867015,7.13814031,3650.8,3650.5,2.7392877]
["bitfinex","ETHUSD",1754376867016,4.399,3650.8,3650.5,2.7392877]
["bitfinex","ETHUSD",1754376867260,0.61045562,3651.0,3650.5,2.7392877]
["bitfinex","ETHUSD",1754376867261,0.4442,3651.2,3650.5,0.4737]
["bitfinex","ETHUSD",1754376867456,4.398,3651.1,3650.6,3.21291921]
["bitfinex","ETHUSD",1754376867623,4.398,3651.1,3650.6,2.73921921]
["bitfinex","ETHUSD",1754376867960,4.398,3651.1,3650.4,3.21310858]
["bitfinex","ETHUSD",1754376867961,0.4442,3651.0,3650.4,0.4737]
["bitfinex","ETHUSD",1754376868260,0.8859,3651.3,3650.8,2.73911113]
["bitfinex","ETHUSD",1754376868412,4.396,3650.9,3650.7,2.73918042]
["bitfinex","ETHUSD",1754376868609,0.4442,3651.3,3650.8,0.4737]
["bitfinex","ETHUSD",1754376868812,4.394,3651.2,3650.9,3.21274757]
["bitfinex","ETHUSD",1754376869012,0.4442,3651.6,3650.1,3.0]
["bitfinex","ETHUSD",1754376869258,4.393,3651.5,3651.0,0.4737]
["bitfinex","ETHUSD",1754376869420,4.393,3651.4,3651.2,2.7388249]
["bitfinex","ETHUSD",1754376869622,4.393,3651.4,3651.0,0.4737]
["bitfinex","ETHUSD",1754376869887,8.22888536,3651.4,3650.7,2.73919965]
["bitfinex","ETHUSD",1754376870084,0.4442,3651.3,3650.8,2.73911479]
["bitfinex","ETHUSD",1754376870298,0.4442,3651.2,3650.7,2.73918738]
["bitfinex","ETHUSD",1754376870506,4.392,3651.1,3650.7,2.73918738]
["bitfinex","ETHUSD",1754376870796,0.4442,3651.2,3650.7,2.73918738]
["bitfinex","ETHUSD",1754376870961,5.2799,3651.1,3650.2,0.4737]
["bitfinex","ETHUSD",1754376871281,0.36367692,3652.1,3649.5,0.824778]
["bitfinex","ETHUSD",1754376871282,5.2789,3651.0,3649.5,0.002]
["bitfinex","ETHUSD",1754376871454,2.73933852,3650.6,3649.9,2.73979111]
["bitfinex","ETHUSD",1754376871647,2.73933852,3650.6,3649.6,0.4737]
["bitfinex","ETHUSD",1754376871648,2.73921891,3650.7,3650.0,2.73971733]
["bitfinex","ETHUSD",1754376871848,2.73886256,3651.2,3649.7,0.55]
["bitfinex","ETHUSD",1754376872054,2.73898436,3651.0,3650.3,2.73942738]
["bitfinex","ETHUSD",1754376872381,4.393,3651.1,3650.1,2.73965081]
["bitfinex","ETHUSD",1754376872382,2.73912567,3650.8,3650.1,2.73965081]
["bitfinex","ETHUSD",1754376872585,0.4442,3650.9,3649.5,0.002]
["bitfinex","ETHUSD",1754376872760,2.73942581,3650.4,3649.5,0.002]
["bitfinex","ETHUSD",1754376872960,7.397,3650.3,3649.5,0.002]
["bitfinex","ETHUSD",1754376873175,2.7400263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754376873489,7.1380263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754376873672,6.579,3650.1,3649.5,0.002]
["bitfinex","ETHUSD",1754376873873,7.398,3650.0,3649.5,0.4757]
["bitfinex","ETHUSD",1754376874066,4.398,3650.0,3649.5,0.4757]
["bitfinex","ETHUSD",1754376874262,4.398,3650.0,3649.5,0.002]
["bitfinex","ETHUSD",1754376874263,0.4442,3649.9,3649.5,0.002]
["bitfinex","ETHUSD",1754376874784,6.579,3650.1,3649.6,2.7400263]
["bitfinex","ETHUSD",1754376874975,6.579,3650.1,3649.7,0.4737]
["bitfinex","ETHUSD",1754376875178,4.397,3650.0,3649.8,2.73987615]
["bitfinex","ETHUSD",1754376875352,4.397,3650.0,3649.8,0.4737]
["bitfinex","ETHUSD",1754376875553,4.397,3650.0,3649.5,0.002]
["bitfinex","ETHUSD",1754376875760,0.4442,3649.9,3649.5,2.74208822]
["bitfinex","ETHUSD",1754376876283,4.397,3650.0,3649.5,3.21578822]
["bitfinex","ETHUSD",1754376876454,6.579,3650.1,3649.6,2.74002389]
["bitfinex","ETHUSD",1754376876653,6.579,3650.1,3649.7,2.73994546]
["bitfinex","ETHUSD",1754376876949,4.394,3650.0,3649.8,3.21356703]
["bitfinex","ETHUSD",1754376877154,6.579,3650.1,3649.9,0.4737]
["bitfinex","ETHUSD",1754376877391,4.394,3650.0,3649.7,0.4451]
["bitfinex","ETHUSD",1754376877593,4.394,3650.0,3649.7,0.4737]
["bitfinex","ETHUSD",1754376878417,4.394,3650.0,3649.8,3.21356983]
["bitfinex","ETHUSD",1754376878584,6.579,3650.1,3649.9,2.73980109]
["bitfinex","ETHUSD",1754376878782,6.579,3650.1,3650.0,0.4737]
["bitfinex","ETHUSD",1754376878977,10.969,3650.1,3650.0,0.4737]
["bitfinex","ETHUSD",1754376879407,13.70866613,3650.1,3649.6,0.4737]
["bitfinex","ETHUSD",1754376879791,14.15286613,3650.1,3649.6,0.4737]
["bitfinex","ETHUSD",1754376880113,11.4132,3650.1,3649.5,0.002]
["bitfinex","ETHUSD",1754376880314,3.18396396,3650.0,3649.5,0.002]
["bitfinex","ETHUSD",1754376880519,0.4442,3650.0,3649.5,0.002]
["bitfinex","ETHUSD",1754376880813,9.31866561,3650.1,3649.6,0.4737]
["bitfinex","ETHUSD",1754376881134,4.389,3649.9,3649.6,0.4737]
["bitfinex","ETHUSD",1754376881820,4.389,3649.9,3649.7,0.4737]
["bitfinex","ETHUSD",1754376882002,4.389,3649.9,3649.6,2.73995326]
["bitfinex","ETHUSD",1754376882203,6.579,3650.1,3649.8,0.4737]
["bitfinex","ETHUSD",1754376882520,6.579,3650.1,3649.9,0.4451]
["bitfinex","ETHUSD",1754376882721,6.579,3650.1,3649.8,3.21350587]
["bitfinex","ETHUSD",1754376882722,4.389,3650.0,3649.8,2.73980587]
["bitfinex","ETHUSD",1754376883117,6.579,3650.1,3649.5,0.002]
["bitfinex","ETHUSD",1754376883326,6.579,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754376883479,10.968,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754376883827,10.968,3650.1,3650.0,3.65852602]
["bitfinex","ETHUSD",1754376884521,6.579,3650.1,3650.0,0.4737]
["bitfinex","ETHUSD",1754376884811,10.968,3650.1,3649.5,0.002]
["bitfinex","ETHUSD",1754376885240,10.968,3650.1,3649.6,2.73997092]
["bitfinex","ETHUSD",1754376885421,10.968,3650.1,3649.7,0.4737]
["bitfinex","ETHUSD",1754376885745,0.4442,3650.0,3649.5,0.002]
["bitfinex","ETHUSD",1754376886044,3.18397833,3650.0,3649.5,0.002]
["bitfinex","ETHUSD",1754376886348,0.4442,3649.9,3649.5,0.002]
["bitfinex","ETHUSD",1754376886534,4.389,3649.8,3649.5,0.002]
["bitfinex","ETHUSD",1754376886734,7.59639254,3649.8,3649.5,0.002]
["bitfinex","ETHUSD",1754376886936,4.8565,3649.8,3649.5,0.002]
["bitfinex","ETHUSD",1754376887513,6.579,3650.1,3649.5,0.002]
["bitfinex","ETHUSD",1754376887712,4.389,3650.0,3649.6,0.9391]
["bitfinex","ETHUSD",1754376887926,4.389,3650.0,3649.6,0.4877]
["bitfinex","ETHUSD",1754376888131,0.4675,3649.9,3649.5,0.002]
["bitfinex","ETHUSD",1754376888466,3.20730801,3649.9,3649.5,0.002]
["bitfinex","ETHUSD",1754376888654,0.4675,3649.9,3649.5,0.002]
["bitfinex","ETHUSD",1754376889119,4.389,3650.0,3649.5,0.4897]
["bitfinex","ETHUSD",1754376889518,6.579,3650.1,3649.5,2.74209152]
["bitfinex","ETHUSD",1754376889742,6.579,3650.1,3649.8,2.73987545]
["bitfinex","ETHUSD",1754376889941,6.579,3650.1,3649.9,0.9391]
["bitfinex","ETHUSD",1754376890143,6.579,3650.1,3650.0,0.4877]
["bitfinex","ETHUSD",1754376890343,10.968,3650.1,3650.0,0.9391]
["bitfinex","ETHUSD",1754376890560,10.968,3650.1,3650.0,0.4877]
["bitfinex","ETHUSD",1754376891059,4.389,3650.1,3650.0,0.4877]
["bitfinex","ETHUSD",1754376891243,4.389,3650.1,3650.0,3.22742602]
["bitfinex","ETHUSD",1754376891748,4.389,3650.1,3650.0,3.67882602]
["bitfinex","ETHUSD",1754376892326,3.64845236,3650.7,3649.8,3.22757293]
["bitfinex","ETHUSD",1754376892539,2.7394015,3650.5,3649.8,3.22757293]
["bitfinex","ETHUSD",1754376892741,7.59579674,3650.6,3649.9,2.73979114]
["bitfinex","ETHUSD",1754376893341,2.73936307,3650.5,3649.9,2.73979114]
["bitfinex","ETHUSD",1754376893543,7.5958008,3650.6,3649.9,2.73979114]
["bitfinex","ETHUSD",1754376894768,2.73937224,3650.5,3649.9,2.73979114]
["bitfinex","ETHUSD",1754376895263,2.73937224,3650.5,3649.8,3.22755643]
["bitfinex","ETHUSD",1754376895762,0.9092,3650.4,3649.8,2.73985643]
["bitfinex","ETHUSD",1754376895965,4.389,3650.3,3649.9,2.73978432]
["bitfinex","ETHUSD",1754376896167,4.8565,3650.3,3649.8,2.73985104]
["bitfinex","ETHUSD",1754376896341,0.4675,3650.3,3649.8,3.22755104]
["bitfinex","ETHUSD",1754376896547,4.389,3650.2,3649.9,3.22749159]
["bitfinex","ETHUSD",1754376896730,4.389,3650.2,3649.9,0.4877]
["bitfinex","ETHUSD",1754376896926,0.4675,3650.1,3649.6,2.73999956]
["bitfinex","ETHUSD",1754376897145,0.4675,3650.1,3649.6,0.4877]
["bitfinex","ETHUSD",1754376897342,5.47945204,3650.0,3648.7,0.002]
["bitfinex","ETHUSD",1754376897545,5.47945204,3650.0,3647.2,0.002]
["bitfinex","ETHUSD",1754376897546,5.74092752,3648.4,3647.2,0.002]
["bitfinex","ETHUSD",1754376897746,16.71392752,3648.4,3647.2,0.002]
["bitfinex","ETHUSD",1754376897932,12.32092752,3648.4,3647.2,0.002]
["bitfinex","ETHUSD",1754376898240,12.32092752,3648.4,3647.5,0.4877]
["bitfinex","ETHUSD",1754376898241,12.68842752,3648.4,3647.5,0.4877]
["bitfinex","ETHUSD",1754376898442,17.08842752,3648.4,3647.5,0.4877]
["bitfinex","ETHUSD",1754376898927,17.08842752,3648.4,3647.2,0.002]
["bitfinex","ETHUSD",1754376899148,17.08742752,3648.4,3647.3,0.4877]
["bitfinex","ETHUSD",1754376899638,17.08942752,3648.4,3647.3,0.4877]
["bitfinex","ETHUSD",1754376899834,12.68842752,3648.4,3647.3,0.4877]
["bitfinex","ETHUSD",1754376900042,17.08742752,3648.4,3647.3,0.4877]
["bitfinex","ETHUSD",1754376900443,17.08742752,3648.4,3647.2,0.002]
["bitfinex","ETHUSD",1754376900444,12.68842752,3648.4,3647.4,2.74166238]
["bitfinex","ETHUSD",1754376900677,17.08742752,3648.4,3647.5,0.4877]
["bitfinex","ETHUSD",1754376901646,17.08742752,3648.4,3647.2,0.4897]
["bitfinex","ETHUSD",1754376901856,17.08742752,3648.4,3647.2,0.002]
["bitfinex","ETHUSD",1754376902076,17.09042752,3648.4,3647.5,0.4877]
["bitfinex","ETHUSD",1754376902279,17.09042752,3648.4,3647.2,0.002]
["bitfinex","ETHUSD",1754376902280,16.72292752,3648.4,3647.2,0.002]
["bitfinex","ETHUSD",1754376902578,16.72192752,3648.4,3647.7,0.4877]
["bitfinex","ETHUSD",1754376903348,17.08942752,3648.4,3647.7,0.4877]
["bitfinex","ETHUSD",1754376903641,17.08942752,3648.4,3647.4,2.74167555]
["bitfinex","ETHUSD",1754376903969,17.08942752,3648.4,3647.4,0.4877]
["bitfinex","ETHUSD",1754376904282,17.08942752,3648.4,3647.4,3.22937111]
["bitfinex","ETHUSD",1754376904474,17.08942752,3648.4,3647.4,2.74167111]
["bitfinex","ETHUSD",1754376904679,17.08942752,3648.4,3647.6,0.4897]
["bitfinex","ETHUSD",1754376904977,9.58,3648.4,3647.6,0.002]
["bitfinex","ETHUSD",1754376905284,10.975,3648.4,3648.3,0.9411]
["bitfinex","ETHUSD",1754376905777,10.975,3648.4,3648.3,0.4897]
["bitfinex","ETHUSD",1754376906573,10.975,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376906761,4.395,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376907340,7.13592752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376907581,10.50342752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376908340,5.74092752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376908540,10.13192752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376909176,7.391,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376909387,10.13192752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376909881,7.391,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376910078,3.0,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376910281,7.391,3648.4,3648.3,0.4897]
["bitfinex","ETHUSD",1754376910479,7.391,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376910890,10.13192752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376911231,10.38273286,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376911481,7.64180534,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376911645,10.38273286,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376912280,10.75023286,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376912646,10.38273286,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376913148,6.35923286,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376913348,10.38273286,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754376917176,10.38273286,3648.4,3647.9,0.002]
["bitfinex","ETHUSD",1754376917177,2.74122807,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754376917384,10.38303341,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754376917541,6.38696033,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754376917745,10.77796033,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754376917989,11.14541434,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754376918283,5.74175417,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376918467,0.93839365,3647.4,3647.2,0.4885]
["bitfinex","ETHUSD",1754376918645,4.391,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376918988,10.38349167,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376919476,10.75099167,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376919644,5.99249167,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376919849,5.99249167,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376920048,10.38449167,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376920460,10.38449167,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376920672,10.38449167,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376920873,0.2507375,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376921190,4.392,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376921647,4.6428404,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376921846,4.392,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376922083,4.64283356,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376922281,10.38458773,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376923451,10.38458773,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376924784,7.64283356,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376925099,10.38458773,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376925384,10.38458773,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376925777,5.99258773,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376926152,10.38458773,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376926459,10.38458773,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376926805,10.38566193,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376926947,10.75316193,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376927348,5.99366193,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376927548,10.38566193,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376927780,0.25190776,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376928167,4.64390776,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376933014,0.25190776,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376933311,4.64390776,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376933492,0.25190776,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376933882,4.64390776,3647.3,3647.2,3.67802934]
["bitfinex","ETHUSD",1754376934084,0.25190776,3647.3,3647.2,3.67802934]
["bitfinex","ETHUSD",1754376934282,0.25190776,3647.3,3647.2,4.32022931]
["bitfinex","ETHUSD",1754376934502,4.64390776,3647.3,3647.2,4.32022931]
["bitfinex","ETHUSD",1754376935714,4.392,3647.3,3647.2,4.32022931]
["bitfinex","ETHUSD",1754376935911,4.64439757,3647.3,3647.2,4.32022931]
["bitfinex","ETHUSD",1754376936410,4.6444388,3647.3,3647.2,4.32022931]
["bitfinex","ETHUSD",1754376937018,4.64443871,3647.3,3647.2,4.32022931]
["bitfinex","ETHUSD",1754376937721,4.64443871,3647.3,3647.2,4.87022931]
["bitfinex","ETHUSD",1754376937722,0.25243871,3647.3,3647.2,4.87022931]
["bitfinex","ETHUSD",1754376937942,0.25243871,3647.3,3647.2,4.8976476]
["bitfinex","ETHUSD",1754376938094,0.25243871,3647.3,3647.2,7.87022931]
["bitfinex","ETHUSD",1754376938990,6.586,3648.2,3647.9,2.74128182]
["bitfinex","ETHUSD",1754376939326,4.64350531,3648.1,3647.5,2.74154746]
["bitfinex","ETHUSD",1754376939630,0.25250531,3648.0,3647.5,2.74154746]
["bitfinex","ETHUSD",1754376939932,9.32708063,3648.2,3647.6,0.4865]
["bitfinex","ETHUSD",1754376939933,4.64350531,3647.9,3647.6,0.4865]
["bitfinex","ETHUSD",1754376940135,4.64350531,3647.9,3647.2,0.002]
["bitfinex","ETHUSD",1754376940136,2.74145351,3647.7,3647.2,0.002]
["bitfinex","ETHUSD",1754376940335,4.64350531,3647.6,3647.2,0.002]
["bitfinex","ETHUSD",1754376940496,4.64350531,3647.5,3647.3,0.4865]
["bitfinex","ETHUSD",1754376940700,0.25250531,3647.4,3647.2,0.4497]
["bitfinex","ETHUSD",1754376941005,4.64350531,3647.3,3647.2,0.4497]
["bitfinex","ETHUSD",1754376941410,4.64350531,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376942832,4.64350531,3647.3,3647.2,3.67802934]
["bitfinex","ETHUSD",1754376943421,4.64250531,3647.3,3647.2,3.67802934]
["bitfinex","ETHUSD",1754376944127,4.64250531,3647.3,3647.2,0.9362]
["bitfinex","ETHUSD",1754376944431,7.38425948,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376945031,7.38432542,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376945558,0.25257125,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376945740,4.64257125,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376946423,0.25257125,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376946773,0.25257125,3647.3,3647.2,0.9535]
["bitfinex","ETHUSD",1754376946774,4.39,3647.3,3647.2,0.9535]
["bitfinex","ETHUSD",1754376946941,4.39,3647.3,3647.2,0.4885]
["bitfinex","ETHUSD",1754376947321,4.39,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376947631,4.39,3647.3,3647.2,0.4951]
["bitfinex","ETHUSD",1754376947853,0.001,3647.9,3647.2,0.4951]
["bitfinex","ETHUSD",1754376948160,2.74160659,3647.5,3647.2,0.4951]
["bitfinex","ETHUSD",1754376948367,7.38426825,3647.4,3647.2,0.4951]
["bitfinex","ETHUSD",1754376948669,4.39,3647.4,3647.2,0.4951]
["bitfinex","ETHUSD",1754376950039,4.6425708,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376950349,4.39,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754376950728,4.39,3647.3,3647.2,0.4951]
["bitfinex","ETHUSD",1754376951254,4.64259655,3647.3,3647.2,0.4951]
["bitfinex","ETHUSD",1754376952265,4.39,3647.3,3647.2,0.4951]
["bitfinex","ETHUSD",1754376953281,0.036,3646.9,3646.7,3.03729642]
["bitfinex","ETHUSD",1754376953601,4.389,3646.8,3646.5,2.74234948]
["bitfinex","ETHUSD",1754376954168,4.389,3646.8,3646.6,0.9581]
["bitfinex","ETHUSD",1754376955056,4.389,3646.8,3646.7,0.4931]
["bitfinex","ETHUSD",1754376956189,4.389,3646.8,3646.4,0.9581]
["bitfinex","ETHUSD",1754376956486,4.389,3646.8,3646.5,0.4931]
["bitfinex","ETHUSD",1754376956787,0.036,3646.9,3646.5,0.4931]
["bitfinex","ETHUSD",1754376956788,0.036,3646.9,3646.6,0.4931]
["bitfinex","ETHUSD",1754376956960,4.389,3646.7,3646.6,0.4931]
["bitfinex","ETHUSD",1754376957160,4.389,3646.7,3646.6,0.9581]
["bitfinex","ETHUSD",1754376957669,4.388,3646.7,3646.6,0.9581]
["bitfinex","ETHUSD",1754376957862,4.388,3646.7,3646.4,2.74241135]
["bitfinex","ETHUSD",1754376958079,4.388,3646.7,3646.0,2.74273176]
["bitfinex","ETHUSD",1754376958283,4.388,3646.7,3646.2,0.4931]
["bitfinex","ETHUSD",1754376958480,7.13020616,3646.7,3646.2,0.4931]
["bitfinex","ETHUSD",1754376958676,4.388,3646.7,3646.1,2.74264831]
["bitfinex","ETHUSD",1754376958904,0.036,3646.9,3646.2,0.9581]
["bitfinex","ETHUSD",1754376959055,0.25279474,3646.8,3646.3,3.7006061]
["bitfinex","ETHUSD",1754376959259,4.388,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754376959563,4.388,3646.7,3646.6,3.70038048]
["bitfinex","ETHUSD",1754376959762,0.036,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754376959978,0.036,3646.9,3645.9,2.74276693]
["bitfinex","ETHUSD",1754376959979,4.424,3646.9,3646.2,0.55]
["bitfinex","ETHUSD",1754376960211,0.25278668,3646.8,3646.3,0.9581]
["bitfinex","ETHUSD",1754376960412,0.036,3646.9,3646.6,2.74226864]
["bitfinex","ETHUSD",1754376960614,4.388,3646.8,3646.4,0.9581]
["bitfinex","ETHUSD",1754376960791,4.388,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754376961000,0.25278452,3646.8,3646.7,3.70025004]
["bitfinex","ETHUSD",1754376961205,4.388,3646.8,3646.7,3.70025004]
["bitfinex","ETHUSD",1754376961810,0.036,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754376962016,4.424,3646.9,3646.8,3.70023008]
["bitfinex","ETHUSD",1754376962406,4.67683506,3646.9,3646.8,3.70023008]
["bitfinex","ETHUSD",1754376962729,0.036,3646.9,3646.8,3.70023008]
["bitfinex","ETHUSD",1754376962918,4.424,3646.9,3646.8,4.89448051]
["bitfinex","ETHUSD",1754376963319,0.036,3646.9,3646.8,4.89448051]
["bitfinex","ETHUSD",1754376963722,1e-08,3646.9,3646.8,4.89448051]
["bitfinex","ETHUSD",1754376965236,1e-08,3646.9,3646.8,4.89648051]
["bitfinex","ETHUSD",1754376966134,0.25285138,3646.9,3646.8,3.23723008]
["bitfinex","ETHUSD",1754376966335,0.25285138,3646.9,3646.8,2.74413008]
["bitfinex","ETHUSD",1754376966640,0.25285138,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754376968117,0.25278836,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754376968324,0.25278836,3646.9,3646.8,0.4951]
["bitfinex","ETHUSD",1754376968525,0.25278836,3646.9,3646.8,3.23723008]
["bitfinex","ETHUSD",1754376968798,4.63878836,3646.9,3646.8,4.34668053]
["bitfinex","ETHUSD",1754376969115,4.63878836,3646.9,3646.8,2.74413008]
["bitfinex","ETHUSD",1754376969442,4.63878836,3646.9,3646.8,3.23723008]
["bitfinex","ETHUSD",1754376970135,4.63878836,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754376970835,4.63870593,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754376971440,0.25269448,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754376971740,1e-08,3646.9,3646.8,3.70223008]
["bitfinex","ETHUSD",1754376971940,4.38600001,3646.9,3646.8,4.34667928]
["bitfinex","ETHUSD",1754376972307,4.38600001,3646.9,3646.8,3.23723008]
["bitfinex","ETHUSD",1754376973111,4.38600001,3646.9,3646.8,3.70223008]
["bitfinex","ETHUSD",1754376973837,1e-08,3646.9,3646.8,4.25223008]
["bitfinex","ETHUSD",1754376974837,1e-08,3646.9,3646.8,7.27965138]
["bitfinex","ETHUSD",1754376975043,1e-08,3646.9,3646.8,11.63723008]
["bitfinex","ETHUSD",1754376975242,1e-08,3646.9,3646.8,14.36589194]
["bitfinex","ETHUSD",1754376975810,0.001,3647.5,3647.4,3.291679]
["bitfinex","ETHUSD",1754376975811,1e-08,3647.5,3647.4,3.291679]
["bitfinex","ETHUSD",1754376976159,1e-08,3647.5,3647.4,6.291679]
["bitfinex","ETHUSD",1754376976440,1e-08,3647.5,3647.4,7.249779]
["bitfinex","ETHUSD",1754376978041,1e-08,3648.0,3647.6,0.55]
["bitfinex","ETHUSD",1754376978243,1e-08,3648.0,3647.8,3.55]
["bitfinex","ETHUSD",1754376978459,1e-08,3648.0,3647.9,6.31871624]
["bitfinex","ETHUSD",1754376978740,1e-08,3648.0,3647.9,6.29130321]
["bitfinex","ETHUSD",1754376978944,1e-08,3648.0,3647.9,7.22660321]
["bitfinex","ETHUSD",1754376980346,1e-08,3648.4,3648.2,3.29107779]
["bitfinex","ETHUSD",1754376980659,1e-08,3648.4,3648.3,11.30311043]
["bitfinex","ETHUSD",1754376980846,1e-08,3648.4,3648.3,12.23841043]
["bitfinex","ETHUSD",1754376981578,0.001,3649.2,3648.8,3.29062705]
["bitfinex","ETHUSD",1754376981933,0.001,3649.2,3648.8,4.22592705]
["bitfinex","ETHUSD",1754376983364,0.001,3649.2,3648.8,2.74062705]
["bitfinex","ETHUSD",1754376983847,0.001,3649.2,3648.3,0.62910778]
["bitfinex","ETHUSD",1754376984041,0.4085,3648.9,3648.7,2.74063844]
["bitfinex","ETHUSD",1754376984442,0.4085,3648.9,3648.6,2.74075515]
["bitfinex","ETHUSD",1754376984637,0.4085,3648.9,3648.7,2.74069896]
["bitfinex","ETHUSD",1754376984843,0.4085,3648.9,3648.6,2.7407706]
["bitfinex","ETHUSD",1754376985141,0.041,3648.9,3648.5,2.74083155]
["bitfinex","ETHUSD",1754376985341,0.3675,3648.8,3648.5,2.74083155]
["bitfinex","ETHUSD",1754376985667,4.422,3648.9,3648.5,2.74081204]
["bitfinex","ETHUSD",1754376985974,0.041,3648.9,3648.7,2.74069474]
["bitfinex","ETHUSD",1754376986182,0.041,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754376986728,0.041,3648.9,3648.7,2.74067962]
["bitfinex","ETHUSD",1754376987027,0.4085,3648.9,3648.6,2.74075107]
["bitfinex","ETHUSD",1754376987228,0.4085,3648.9,3648.4,2.74086597]
["bitfinex","ETHUSD",1754376987466,0.3675,3648.8,3648.5,2.74085165]
["bitfinex","ETHUSD",1754376987677,0.041,3648.9,3647.9,3.0]
["bitfinex","ETHUSD",1754376987979,0.041,3648.9,3648.7,2.74063361]
["bitfinex","ETHUSD",1754376988180,0.041,3648.9,3648.5,2.7408378]
["bitfinex","ETHUSD",1754376988383,0.041,3648.9,3648.7,2.74063467]
["bitfinex","ETHUSD",1754376988675,0.041,3648.9,3648.6,2.74076216]
["bitfinex","ETHUSD",1754376988849,0.041,3648.9,3648.3,0.4996]
["bitfinex","ETHUSD",1754376989050,0.041,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754376989264,0.041,3648.9,3648.7,2.74068292]
["bitfinex","ETHUSD",1754376989836,0.041,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754376990061,0.041,3648.9,3648.7,3.24028643]
["bitfinex","ETHUSD",1754376990338,0.041,3648.9,3648.4,2.74092752]
["bitfinex","ETHUSD",1754376990482,0.041,3648.9,3648.4,0.4996]
["bitfinex","ETHUSD",1754376990650,0.041,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754376992287,0.041,3648.9,3648.8,4.27402155]
["bitfinex","ETHUSD",1754376993246,0.041,3648.9,3648.8,3.24022705]
["bitfinex","ETHUSD",1754376994286,0.041,3648.9,3648.8,3.67592705]
["bitfinex","ETHUSD",1754376994806,0.041,3648.9,3648.8,4.22592705]
["bitfinex","ETHUSD",1754376995498,0.041,3648.9,3648.8,7.22592705]
["bitfinex","ETHUSD",1754376996905,0.001,3649.2,3649.1,3.29040174]
["bitfinex","ETHUSD",1754376997065,0.001,3649.2,3649.1,4.56108393]
["bitfinex","ETHUSD",1754376997272,0.001,3649.2,3649.1,5.49638393]
["bitfinex","ETHUSD",1754376998110,0.001,3649.2,3649.1,4.94638393]
["bitfinex","ETHUSD",1754376998417,0.001,3649.2,3649.1,5.49638393]
["bitfinex","ETHUSD",1754377000914,0.001,3649.2,3649.1,9.87338393]
["bitfinex","ETHUSD",1754377001830,0.001,3649.2,3649.1,12.87338393]
["bitfinex","ETHUSD",1754377004634,0.001,3649.2,3649.1,12.43768393]
["bitfinex","ETHUSD",1754377004994,0.001,3649.2,3649.1,12.87338393]
["bitfinex","ETHUSD",1754377005391,0.001,3649.2,3649.1,8.49638393]
["bitfinex","ETHUSD",1754377007306,0.001,3649.2,3649.1,7.56108393]
["bitfinex","ETHUSD",1754377007512,0.001,3649.2,3649.1,8.01798393]
["bitfinex","ETHUSD",1754377008822,0.001,3649.2,3649.1,3.74730174]
["bitfinex","ETHUSD",1754377009138,0.001,3649.2,3649.1,3.29040174]
["bitfinex","ETHUSD",1754377010644,0.001,3649.2,3649.1,3.74730174]
["bitfinex","ETHUSD",1754377010844,0.001,3649.2,3649.1,3.29040174]
["bitfinex","ETHUSD",1754377011053,0.001,3649.2,3648.8,4.374]
["bitfinex","ETHUSD",1754377011342,0.3675,3649.1,3648.5,3.0]
["bitfinex","ETHUSD",1754377011546,0.3675,3649.1,3648.8,3.0]
["bitfinex","ETHUSD",1754377011712,0.001,3649.2,3649.0,2.74047684]
["bitfinex","ETHUSD",1754377012244,0.001,3649.2,3648.9,2.74054265]
["bitfinex","ETHUSD",1754377013247,0.001,3649.2,3648.8,2.74060373]
["bitfinex","ETHUSD",1754377013430,0.3685,3649.2,3648.8,2.74060373]
["bitfinex","ETHUSD",1754377013828,0.3685,3649.2,3648.9,2.74054193]
["bitfinex","ETHUSD",1754377014007,0.3685,3649.2,3648.8,2.74062705]
["bitfinex","ETHUSD",1754377014545,0.3685,3649.2,3648.7,2.74063256]
["bitfinex","ETHUSD",1754377014725,0.3685,3649.2,3648.8,2.74057089]
["bitfinex","ETHUSD",1754377015261,0.001,3649.2,3648.7,2.74070216]
["bitfinex","ETHUSD",1754377015465,0.001,3649.2,3648.8,0.4569]
["bitfinex","ETHUSD",1754377015642,0.001,3649.2,3648.9,2.7405012]
["bitfinex","ETHUSD",1754377016336,0.001,3649.2,3649.0,2.74046846]
["bitfinex","ETHUSD",1754377017375,0.001,3649.2,3649.1,3.62990174]
["bitfinex","ETHUSD",1754377017757,0.001,3649.2,3649.1,3.17300174]
["bitfinex","ETHUSD",1754377017934,0.001,3649.2,3649.1,6.3585636]
["bitfinex","ETHUSD",1754377018522,0.001,3649.2,3649.1,6.9085636]
["bitfinex","ETHUSD",1754377018838,0.001,3649.2,3649.1,9.9085636]
["bitfinex","ETHUSD",1754377020372,0.001,3649.2,3649.1,14.2795636]
["bitfinex","ETHUSD",1754377021391,1e-08,3649.3,3649.2,29.65175203]
["bitfinex","ETHUSD",1754377021697,1e-08,3649.3,3649.2,32.24326358]
["bitfinex","ETHUSD",1754377024450,1e-08,3649.9,3649.6,29.65145169]
["bitfinex","ETHUSD",1754377024649,1e-08,3649.9,3649.8,3.0]
["bitfinex","ETHUSD",1754377024850,1e-08,3650.0,3649.9,6.28980109]
["bitfinex","ETHUSD",1754377025150,1e-08,3650.0,3649.9,14.27696295]
["bitfinex","ETHUSD",1754377028630,0.3675,3651.6,3650.8,3.28912567]
["bitfinex","ETHUSD",1754377028832,0.61990465,3651.6,3650.8,3.28912567]
["bitfinex","ETHUSD",1754377029017,0.61990465,3651.6,3650.8,3.74602567]
["bitfinex","ETHUSD",1754377029524,0.001,3651.7,3650.8,3.74602567]
["bitfinex","ETHUSD",1754377029928,0.001,3651.7,3650.8,4.17862567]
["bitfinex","ETHUSD",1754377031005,0.001,3651.7,3650.8,11.54462567]
["bitfinex","ETHUSD",1754377031206,0.001,3651.7,3650.8,14.27328753]
["bitfinex","ETHUSD",1754377038467,1e-08,3650.9,3650.8,14.27328753]
["bitfinex","ETHUSD",1754377038759,1e-08,3650.9,3650.8,13.85828753]
["bitfinex","ETHUSD",1754377038922,1e-08,3650.9,3650.8,10.65212567]
["bitfinex","ETHUSD",1754377041120,1e-08,3650.9,3650.8,34.01355106]
["bitfinex","ETHUSD",1754377041355,1e-08,3650.9,3650.8,34.49105106]
["bitfinex","ETHUSD",1754377041969,1e-08,3650.9,3650.8,34.95105106]
["bitfinex","ETHUSD",1754377044124,0.001,3651.7,3651.6,26.64995096]
["bitfinex","ETHUSD",1754377044327,0.001,3651.7,3651.6,29.31494606]
["bitfinex","ETHUSD",1754377044738,0.001,3651.7,3651.6,29.79244606]
["bitfinex","ETHUSD",1754377045444,0.041,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754377045648,0.041,3651.9,3651.8,10.64837559]
["bitfinex","ETHUSD",1754377045851,0.001,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754377046166,0.001,3652.1,3652.0,31.00965101]
["bitfinex","ETHUSD",1754377046529,0.001,3652.1,3652.0,31.94715101]
["bitfinex","ETHUSD",1754377047362,0.001,3652.1,3652.0,34.94715101]
["bitfinex","ETHUSD",1754377047945,0.001,3652.5,3652.2,3.28807568]
["bitfinex","ETHUSD",1754377048260,0.001,3652.5,3652.2,10.64707568]
["bitfinex","ETHUSD",1754377048462,0.001,3652.5,3652.2,11.58457568]
["bitfinex","ETHUSD",1754377050431,0.001,3652.5,3652.2,10.09607568]
["bitfinex","ETHUSD",1754377050662,0.001,3652.5,3652.2,3.0]
["bitfinex","ETHUSD",1754377050864,0.3685,3652.3,3651.9,4.358]
["bitfinex","ETHUSD",1754377051107,0.3675,3652.2,3652.0,2.73822562]
["bitfinex","ETHUSD",1754377051312,0.001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754377052876,0.3685,3652.3,3651.2,3.0]
["bitfinex","ETHUSD",1754377053083,3.10650807,3652.3,3651.6,2.73852346]
["bitfinex","ETHUSD",1754377053289,0.3675,3652.2,3651.8,2.73832421]
["bitfinex","ETHUSD",1754377054375,0.3675,3652.1,3651.8,2.73832421]
["bitfinex","ETHUSD",1754377054577,0.001,3652.3,3651.8,2.73832421]
["bitfinex","ETHUSD",1754377054922,0.3675,3652.0,3651.8,2.73832421]
["bitfinex","ETHUSD",1754377055117,0.001,3652.3,3651.8,1.02518472]
["bitfinex","ETHUSD",1754377055279,0.001,3652.3,3651.9,1.4875]
["bitfinex","ETHUSD",1754377055692,0.001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754377055891,0.001,3652.3,3652.2,3.28807568]
["bitfinex","ETHUSD",1754377058191,0.001,3652.3,3652.2,3.76557568]
["bitfinex","ETHUSD",1754377058422,0.001,3652.3,3652.2,4.22557568]
["bitfinex","ETHUSD",1754377058803,0.001,3652.3,3652.2,5.35745013]
["bitfinex","ETHUSD",1754377061638,0.001,3652.3,3652.2,5.38483088]
["bitfinex","ETHUSD",1754377061947,0.001,3652.3,3652.2,5.35745013]
["bitfinex","ETHUSD",1754377062414,0.001,3652.3,3652.2,5.38483088]
["bitfinex","ETHUSD",1754377062934,1e-08,3652.5,3652.4,6.28792574]
["bitfinex","ETHUSD",1754377063231,1e-08,3652.5,3652.4,12.21489383]
["bitfinex","ETHUSD",1754377063392,1e-08,3652.5,3652.4,13.15239383]
["bitfinex","ETHUSD",1754377068733,1e-08,3652.5,3652.4,7.31189383]
["bitfinex","ETHUSD",1754377068933,1e-08,3652.5,3652.4,5.73792574]
["bitfinex","ETHUSD",1754377069163,1e-08,3652.5,3652.4,7.08792574]
["bitfinex","ETHUSD",1754377069376,1e-08,3652.5,3651.3,0.46]
["bitfinex","ETHUSD",1754377069570,1e-08,3652.5,3652.2,2.73806692]
["bitfinex","ETHUSD",1754377069743,0.3675,3652.4,3652.2,2.73806692]
["bitfinex","ETHUSD",1754377069953,1e-08,3652.5,3652.2,2.73806692]
["bitfinex","ETHUSD",1754377070277,0.3675,3652.3,3652.2,2.73806692]
["bitfinex","ETHUSD",1754377070581,1e-08,3652.5,3652.2,2.73806692]
["bitfinex","ETHUSD",1754377070777,0.36750001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754377071178,0.36750001,3652.5,3652.3,2.73797892]
["bitfinex","ETHUSD",1754377071381,0.36750001,3652.5,3652.3,2.73800013]
["bitfinex","ETHUSD",1754377071561,1e-08,3652.5,3652.1,2.7380757]
["bitfinex","ETHUSD",1754377071761,0.3675,3652.4,3652.2,2.73805928]
["bitfinex","ETHUSD",1754377072469,0.3675,3652.4,3652.1,2.73814289]
["bitfinex","ETHUSD",1754377073448,0.3675,3652.4,3651.8,3.55]
["bitfinex","ETHUSD",1754377073682,1e-08,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754377076782,1e-08,3652.5,3652.4,3.19792574]
["bitfinex","ETHUSD",1754377077480,1e-08,3652.5,3652.4,3.64002574]
["bitfinex","ETHUSD",1754377079976,5.00000001,3652.5,3652.4,4.19002574]
["bitfinex","ETHUSD",1754377081789,5.00000001,3652.5,3652.4,3.74792574]
["bitfinex","ETHUSD",1754377081972,5.00000001,3652.5,3652.4,3.28792574]
["bitfinex","ETHUSD",1754377084454,5.00000001,3652.5,3652.4,4.35052581]
["bitfinex","ETHUSD",1754377086290,5.00000001,3652.5,3652.4,3.34052581]
["bitfinex","ETHUSD",1754377086459,5.00000001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754377091395,5.00000001,3652.5,3652.3,2.73798872]
["bitfinex","ETHUSD",1754377091586,5.00000001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754377091965,5.00000001,3652.5,3652.3,2.73799214]
["bitfinex","ETHUSD",1754377092400,5.00000001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754377093178,5.00000001,3652.5,3652.3,2.73797748]
["bitfinex","ETHUSD",1754377093665,5.00000001,3652.5,3652.1,2.73814298]
["bitfinex","ETHUSD",1754377093875,5.00000001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754377099208,5.00000001,3652.5,3652.4,3.19042574]
["bitfinex","ETHUSD",1754377099580,5.00000001,3652.5,3652.4,3.61972574]
["bitfinex","ETHUSD",1754377100010,5.00000001,3652.5,3652.4,4.25570422]
["bitfinex","ETHUSD",1754377100187,9.33900001,3652.5,3652.4,4.25570422]
["bitfinex","ETHUSD",1754377100690,5.00000001,3652.5,3652.4,28.12284977]
["bitfinex","ETHUSD",1754377102179,5.00000001,3652.5,3652.4,4.80570422]
["bitfinex","ETHUSD",1754377102379,5.00000001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754377103513,5.00000001,3652.5,3652.4,3.19042574]
["bitfinex","ETHUSD",1754377106816,5.00000001,3652.5,3652.4,3.61972574]
["bitfinex","ETHUSD",1754377107890,9.33600001,3652.5,3652.4,3.61972574]
["bitfinex","ETHUSD",1754377108188,5.00000001,3652.5,3652.4,4.16972574]
["bitfinex","ETHUSD",1754377108388,9.33600001,3652.5,3652.4,4.86069967]
["bitfinex","ETHUSD",1754377108990,5.00000001,3652.5,3652.4,4.86069967]
["bitfinex","ETHUSD",1754377109214,9.33500001,3652.5,3652.4,4.86069967]
["bitfinex","ETHUSD",1754377109396,5.00000001,3652.5,3652.4,28.17784522]
["bitfinex","ETHUSD",1754377112207,5.00000001,3652.5,3652.4,31.17784522]
["bitfinex","ETHUSD",1754377115334,5.00000001,3652.5,3652.4,31.17984522]
["bitfinex","ETHUSD",1754377138757,5.00000001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377138962,5.36750001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377139121,5.36750001,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754377139558,5.00000001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377139859,9.32200001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377141855,9.57567121,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377142073,9.32200001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377144425,5.00000001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377144631,9.32000001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377145342,5.00000001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377145543,9.32000001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377146368,9.32000001,3652.5,3652.4,28.10921133]
["bitfinex","ETHUSD",1754377146935,5.00000001,3652.5,3652.4,31.10921133]
["bitfinex","ETHUSD",1754377151765,5.00000001,3652.5,3652.4,6.88546578]
["bitfinex","ETHUSD",1754377152144,5.00000001,3652.5,3652.4,11.20246578]
["bitfinex","ETHUSD",1754377152343,5.00000001,3652.5,3652.4,11.67786578]
["bitfinex","ETHUSD",1754377152771,5.00000001,3652.5,3652.4,12.10906578]
["bitfinex","ETHUSD",1754377154056,5.00000001,3652.5,3652.4,11.20246578]
["bitfinex","ETHUSD",1754377154258,5.00000001,3652.5,3652.4,11.67786578]
["bitfinex","ETHUSD",1754377154675,5.00000001,3652.5,3652.4,11.20246578]
["bitfinex","ETHUSD",1754377155279,9.68250001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377155476,9.31500001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377157851,5.00000001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377158055,5.00000001,3652.5,3652.4,3.77322574]
["bitfinex","ETHUSD",1754377158250,9.31400001,3652.5,3652.4,4.21732574]
["bitfinex","ETHUSD",1754377159162,9.31400001,3652.5,3652.4,3.77322574]
["bitfinex","ETHUSD",1754377159787,9.31400001,3652.5,3652.4,3.28992574]
["bitfinex","ETHUSD",1754377160169,9.31400001,3652.5,3652.4,3.77322574]
["bitfinex","ETHUSD",1754377161303,9.31400001,3652.5,3652.4,4.21732574]
["bitfinex","ETHUSD",1754377162999,9.31400001,3652.5,3652.4,5.34446578]
["bitfinex","ETHUSD",1754377163239,5.00000001,3652.5,3652.4,5.34446578]
["bitfinex","ETHUSD",1754377164681,5.00000001,3652.5,3652.4,35.97361133]
["bitfinex","ETHUSD",1754377168938,5.00000001,3652.5,3652.4,12.65646578]
["bitfinex","ETHUSD",1754377169086,5.00000001,3652.5,3652.4,12.21236578]
["bitfinex","ETHUSD",1754377169288,5.00000001,3652.5,3652.4,12.65646578]
["bitfinex","ETHUSD",1754377169514,5.00000001,3652.5,3652.4,5.73992574]
["bitfinex","ETHUSD",1754377169722,9.67650001,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754377170697,9.30900001,3652.5,3652.4,2.73992574]
["bitfinex","ETHUSD",1754377171434,5.00000001,3652.5,3652.4,3.28992574]
["bitfinex","ETHUSD",1754377171639,5.00000001,3652.5,3652.4,6.5018876]
["bitfinex","ETHUSD",1754377172634,5.00000001,3652.5,3652.4,3.77322574]
["bitfinex","ETHUSD",1754377173197,5.00000001,3652.5,3652.4,4.21732574]
["bitfinex","ETHUSD",1754377173394,5.00000001,3652.5,3652.4,8.52532574]
["bitfinex","ETHUSD",1754377173631,5.00000001,3652.5,3652.4,11.52532574]
["bitfinex","ETHUSD",1754377181803,1e-08,3652.5,3652.4,11.52532574]
["bitfinex","ETHUSD",1754377182108,1e-08,3652.5,3652.4,14.2539876]
["bitfinex","ETHUSD",1754377183820,0.001,3652.8,3652.5,6.28785078]
["bitfinex","ETHUSD",1754377184130,0.001,3652.8,3652.7,26.31714555]
["bitfinex","ETHUSD",1754377184526,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377184730,0.001,3652.8,3652.7,10.04170087]
["bitfinex","ETHUSD",1754377185419,0.3685,3652.8,3652.7,10.04070087]
["bitfinex","ETHUSD",1754377185793,0.3685,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377186800,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377186999,0.3685,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377187727,0.001,3652.8,3652.7,3.71575604]
["bitfinex","ETHUSD",1754377188710,0.001,3652.8,3652.7,8.01775604]
["bitfinex","ETHUSD",1754377190133,0.001,3652.8,3652.7,8.49575604]
["bitfinex","ETHUSD",1754377191015,0.001,3652.8,3652.7,9.50185604]
["bitfinex","ETHUSD",1754377191333,0.001,3652.8,3652.7,12.50185604]
["bitfinex","ETHUSD",1754377193544,0.001,3652.8,3652.7,12.49985604]
["bitfinex","ETHUSD",1754377199248,0.001,3652.8,3652.7,11.56475604]
["bitfinex","ETHUSD",1754377199633,0.001,3652.8,3652.7,12.04275604]
["bitfinex","ETHUSD",1754377200367,0.3685,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377200719,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377201255,0.001,3652.8,3652.4,0.002]
["bitfinex","ETHUSD",1754377201458,0.3675,3652.7,3652.4,0.002]
["bitfinex","ETHUSD",1754377201663,7.28855786,3652.6,3652.4,0.002]
["bitfinex","ETHUSD",1754377201841,2.99148083,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754377202029,2.73809117,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377202230,0.25341308,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377202557,0.61691308,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377202759,2.738635,3652.8,3652.0,0.002]
["bitfinex","ETHUSD",1754377202760,0.3635,3652.5,3652.0,0.002]
["bitfinex","ETHUSD",1754377202931,0.001,3652.8,3652.3,2.73800071]
["bitfinex","ETHUSD",1754377202932,0.25341695,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754377203359,0.3635,3652.4,3652.0,0.002]
["bitfinex","ETHUSD",1754377203539,0.3635,3652.4,3652.0,2.74019095]
["bitfinex","ETHUSD",1754377203866,0.25332959,3652.3,3652.0,0.002]
["bitfinex","ETHUSD",1754377204074,0.25332959,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754377204228,0.25332959,3652.5,3652.2,2.73807568]
["bitfinex","ETHUSD",1754377204423,4.55032959,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754377204642,4.297,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754377205420,0.3635,3652.6,3652.2,2.73806065]
["bitfinex","ETHUSD",1754377205627,4.54921827,3652.7,3652.5,2.73778248]
["bitfinex","ETHUSD",1754377205826,0.25321827,3652.6,3652.3,2.73792757]
["bitfinex","ETHUSD",1754377206071,0.25321827,3652.6,3652.4,2.73791052]
["bitfinex","ETHUSD",1754377206237,0.25321827,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754377206552,4.296,3652.7,3652.0,0.002]
["bitfinex","ETHUSD",1754377206737,4.296,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754377206960,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377207124,0.25418177,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377207325,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377207884,0.001,3652.8,3652.7,3.21570087]
["bitfinex","ETHUSD",1754377208024,0.001,3652.8,3652.7,3.81105509]
["bitfinex","ETHUSD",1754377208724,0.001,3652.8,3652.7,3.33305509]
["bitfinex","ETHUSD",1754377209568,0.001,3652.8,3652.7,3.81105509]
["bitfinex","ETHUSD",1754377210030,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377210964,0.001,3652.8,3652.7,3.21570087]
["bitfinex","ETHUSD",1754377211132,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377211451,0.001,3652.8,3652.7,3.21570087]
["bitfinex","ETHUSD",1754377213472,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377213763,0.3645,3652.8,3652.0,3.002]
["bitfinex","ETHUSD",1754377213968,0.3645,3652.8,3652.6,2.73777355]
["bitfinex","ETHUSD",1754377214279,0.001,3652.8,3652.1,0.55]
["bitfinex","ETHUSD",1754377214439,4.294,3652.7,3652.6,2.73772129]
["bitfinex","ETHUSD",1754377215080,4.294,3652.7,3652.0,0.002]
["bitfinex","ETHUSD",1754377215233,0.3635,3652.6,3652.0,0.002]
["bitfinex","ETHUSD",1754377215437,0.3635,3652.6,3652.0,2.74019767]
["bitfinex","ETHUSD",1754377215839,0.3635,3652.6,3652.3,2.73798908]
["bitfinex","ETHUSD",1754377216151,0.3635,3652.6,3652.0,0.002]
["bitfinex","ETHUSD",1754377216685,0.3635,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754377217534,4.294,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754377217934,4.294,3652.7,3652.4,2.73789971]
["bitfinex","ETHUSD",1754377217935,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377220351,0.001,3652.8,3652.6,2.73776128]
["bitfinex","ETHUSD",1754377220555,0.4336,3652.7,3652.6,2.73776128]
["bitfinex","ETHUSD",1754377220780,0.4336,3652.7,3652.5,2.7378241]
["bitfinex","ETHUSD",1754377220950,0.4336,3652.7,3652.0,0.494]
["bitfinex","ETHUSD",1754377221154,0.3645,3652.8,3652.4,2.73786733]
["bitfinex","ETHUSD",1754377221469,0.3635,3652.7,3652.4,2.73786733]
["bitfinex","ETHUSD",1754377221770,0.001,3652.8,3652.5,2.73784054]
["bitfinex","ETHUSD",1754377222068,0.25429907,3652.8,3652.6,2.73776885]
["bitfinex","ETHUSD",1754377222566,0.25429907,3652.8,3652.0,0.4747]
["bitfinex","ETHUSD",1754377222567,0.61779907,3652.8,3652.0,0.002]
["bitfinex","ETHUSD",1754377222766,0.25429907,3652.8,3652.0,0.002]
["bitfinex","ETHUSD",1754377223075,0.61679907,3652.7,3652.0,0.002]
["bitfinex","ETHUSD",1754377223251,0.61679907,3652.7,3652.1,2.73809673]
["bitfinex","ETHUSD",1754377223454,0.3635,3652.7,3652.1,2.73809673]
["bitfinex","ETHUSD",1754377223662,0.61683036,3652.7,3652.1,2.73809673]
["bitfinex","ETHUSD",1754377223845,3.35453507,3652.7,3652.1,2.73809673]
["bitfinex","ETHUSD",1754377224047,0.25333036,3652.6,3652.0,2.74022146]
["bitfinex","ETHUSD",1754377224366,0.25333036,3652.5,3652.0,0.002]
["bitfinex","ETHUSD",1754377224570,4.54433036,3652.4,3652.0,0.002]
["bitfinex","ETHUSD",1754377224745,0.25333036,3652.3,3652.0,0.002]
["bitfinex","ETHUSD",1754377224947,0.61683036,3652.3,3652.0,0.002]
["bitfinex","ETHUSD",1754377225157,2.99142831,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377225452,0.25333036,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377225675,0.3635,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377225873,0.61683036,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377226078,0.3635,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377226275,0.61683036,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377226475,0.3635,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377226671,0.25333036,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377226873,0.25333036,3652.3,3652.1,0.492]
["bitfinex","ETHUSD",1754377227078,4.29,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754377227383,0.001,3652.8,3652.2,2.73807568]
["bitfinex","ETHUSD",1754377227554,2.73777583,3652.6,3652.0,0.002]
["bitfinex","ETHUSD",1754377227749,0.2533269,3652.5,3652.0,0.002]
["bitfinex","ETHUSD",1754377227967,4.5433269,3652.4,3652.0,0.002]
["bitfinex","ETHUSD",1754377228184,0.2533269,3652.3,3652.0,2.74020553]
["bitfinex","ETHUSD",1754377228386,0.25335042,3652.3,3652.0,2.74020553]
["bitfinex","ETHUSD",1754377228683,0.25335042,3652.3,3652.0,0.002]
["bitfinex","ETHUSD",1754377229486,7.02797457,3652.4,3652.0,0.002]
["bitfinex","ETHUSD",1754377229487,0.61685042,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754377229686,2.73815065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377229888,0.25338963,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377230483,0.25338963,3652.3,3652.0,0.002]
["bitfinex","ETHUSD",1754377230785,3.10165065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377231011,3.35504028,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377231884,0.25338963,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377232218,4.289,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377232417,4.54238963,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377232584,4.54224788,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377233215,4.5422479,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377235815,10.28035996,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377236005,10.37935996,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377236917,10.28035996,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377237291,4.54120931,3652.1,3652.0,0.494]
["bitfinex","ETHUSD",1754377238113,4.54120931,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377238747,4.54120931,3652.1,3652.0,0.494]
["bitfinex","ETHUSD",1754377239243,4.54120931,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377239746,0.25320931,3652.1,3652.0,0.9667]
["bitfinex","ETHUSD",1754377239913,4.287,3652.1,3652.0,0.9667]
["bitfinex","ETHUSD",1754377240112,4.54020931,3652.1,3652.0,0.9667]
["bitfinex","ETHUSD",1754377240313,4.54020931,3652.1,3652.0,3.70492562]
["bitfinex","ETHUSD",1754377240509,4.287,3652.1,3652.0,3.70492562]
["bitfinex","ETHUSD",1754377240840,10.13710498,3652.8,3652.1,2.73814599]
["bitfinex","ETHUSD",1754377241075,10.27782863,3652.7,3652.0,2.74020711]
["bitfinex","ETHUSD",1754377241237,0.25312573,3652.6,3652.2,0.9647]
["bitfinex","ETHUSD",1754377241437,4.53912573,3652.5,3652.3,0.492]
["bitfinex","ETHUSD",1754377241632,4.286,3652.5,3652.4,0.492]
["bitfinex","ETHUSD",1754377241853,4.53917327,3652.5,3652.4,0.492]
["bitfinex","ETHUSD",1754377242369,0.25322105,3652.5,3652.4,0.9647]
["bitfinex","ETHUSD",1754377242570,0.25322105,3652.7,3652.4,0.9647]
["bitfinex","ETHUSD",1754377242736,4.286,3652.5,3652.3,2.73793933]
["bitfinex","ETHUSD",1754377243259,0.25332675,3652.4,3652.3,2.73793933]
["bitfinex","ETHUSD",1754377243967,0.25332675,3652.4,3652.3,0.9647]
["bitfinex","ETHUSD",1754377244868,0.25339785,3652.4,3652.3,0.9647]
["bitfinex","ETHUSD",1754377245163,4.285,3652.4,3652.3,3.70270071]
["bitfinex","ETHUSD",1754377245468,4.53839785,3652.4,3652.3,0.9667]
["bitfinex","ETHUSD",1754377246213,10.27632359,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377246371,10.63982359,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377247780,10.6398258,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377248945,10.2763258,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377249698,5.9913258,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377249860,3.25340006,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377250187,3.25340006,3652.4,3652.3,0.9208]
["bitfinex","ETHUSD",1754377250188,4.53640006,3652.4,3652.3,0.9208]
["bitfinex","ETHUSD",1754377250677,4.53640006,3652.4,3652.3,0.4897]
["bitfinex","ETHUSD",1754377250886,7.2743258,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377251097,7.27446966,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377251263,10.63796966,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377251463,10.63800519,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377251864,10.27450519,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377253859,3.25357945,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377254183,7.53557945,3652.4,3652.3,0.9208]
["bitfinex","ETHUSD",1754377254388,4.53557945,3652.4,3652.3,0.9208]
["bitfinex","ETHUSD",1754377255505,7.27350519,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377256395,10.63700519,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377256959,10.63697068,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377257165,10.27347068,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377258198,10.63697068,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377258967,10.63690467,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377259826,10.63686167,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377260020,10.74654067,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377260605,44.45459854,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377261591,2.73815065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377261774,10.27154445,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377262092,10.63504445,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377262705,10.82154445,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754377262906,5.73822562,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377263082,5.99161942,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377263275,10.27161942,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377263500,10.27161942,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377263804,10.27161942,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377264120,5.99151479,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377264281,10.27151479,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377264833,10.27151479,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377265403,10.27131666,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377265901,5.99131666,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377266125,10.27131666,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377266403,5.99129304,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377266608,10.27029304,3652.0,3651.9,0.9208]
["bitfinex","ETHUSD",1754377266978,10.27030581,3652.0,3651.9,0.9208]
["bitfinex","ETHUSD",1754377268471,10.27023356,3652.0,3651.9,0.9208]
["bitfinex","ETHUSD",1754377269512,10.27021761,3652.0,3651.9,0.9208]
["bitfinex","ETHUSD",1754377269874,0.25299199,3652.0,3651.9,0.9208]
["bitfinex","ETHUSD",1754377270069,7.26921761,3652.0,3651.9,0.9208]
["bitfinex","ETHUSD",1754377270298,10.26921761,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377271211,10.26921761,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377271914,10.26921761,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377272725,10.12591062,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377272901,10.37892229,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377273097,10.37892229,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377273098,10.26823729,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377273298,5.73822562,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377273505,10.26827931,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377274030,10.26827816,3652.0,3651.9,0.4897]
["bitfinex","ETHUSD",1754377275134,10.26827816,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377276004,33.61541273,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377276200,29.33841273,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377276401,33.61441273,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377277138,33.61454463,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377277632,33.97804463,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377278236,36.86204463,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754377279328,37.68604924,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377279859,37.68600321,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377280234,37.68596167,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377281234,37.79567167,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377282247,37.43217167,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377282626,37.79938444,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377282956,10.74314987,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377283110,10.3759371,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377283531,10.12293562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377288413,10.49014839,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377288651,10.85364839,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377289056,11.12774839,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377289355,10.76424839,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377290056,13.64824839,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377293657,14.19824839,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377293867,14.55019984,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377294533,44.55019984,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754377295669,2.73845058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754377295965,31.96981014,3651.4,3651.3,0.4621]
["bitfinex","ETHUSD",1754377296269,36.24081014,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754377296437,36.24081014,3651.4,3651.3,0.4621]
["bitfinex","ETHUSD",1754377296639,36.24081014,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754377296839,36.60802291,3651.4,3651.3,0.4621]
["bitfinex","ETHUSD",1754377297039,37.07012291,3651.4,3651.3,0.4621]
["bitfinex","ETHUSD",1754377298649,8.62275058,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754377298849,8.98996335,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754377299183,8.98996335,3651.3,3651.2,0.45130001]
["bitfinex","ETHUSD",1754377299338,9.09968535,3651.3,3651.2,0.91140001]
["bitfinex","ETHUSD",1754377299538,9.09968535,3651.3,3651.2,0.46010001]
["bitfinex","ETHUSD",1754377299939,9.09968535,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754377300174,8.62282559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754377300358,43.26003836,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754377300678,2.73897562,3651.0,3650.8,1e-08]
["bitfinex","ETHUSD",1754377300878,36.51428521,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1754377301050,37.23344943,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1754377301873,37.78344943,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1754377302073,37.78344943,3650.9,3650.3,1e-08]
["bitfinex","ETHUSD",1754377302074,31.97056038,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754377302258,3.0,3650.1,3649.8,0.4513]
["bitfinex","ETHUSD",1754377302467,2.73995122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754377302645,10.37716399,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754377302840,10.37716399,3649.7,3648.1,0.04]
["bitfinex","ETHUSD",1754377302841,5.74008351,3649.6,3648.1,0.04]
["bitfinex","ETHUSD",1754377303048,2.884,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1754377303298,29.08761141,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377303584,33.28144737,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377304139,30.0302346,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377304357,34.2992346,3649.0,3648.9,0.46010001]
["bitfinex","ETHUSD",1754377304572,34.2992346,3649.0,3648.9,0.91140001]
["bitfinex","ETHUSD",1754377305269,34.2992346,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377305438,30.0302346,3649.0,3648.9,0.46010001]
["bitfinex","ETHUSD",1754377305643,10.95310003,3649.0,3648.9,0.91140001]
["bitfinex","ETHUSD",1754377306268,6.68310003,3649.0,3648.9,0.91140001]
["bitfinex","ETHUSD",1754377306585,0.94262319,3649.0,3648.9,0.91140001]
["bitfinex","ETHUSD",1754377306743,5.21262319,3649.0,3648.9,3.65195195]
["bitfinex","ETHUSD",1754377306938,0.94262319,3649.0,3648.9,4.29121677]
["bitfinex","ETHUSD",1754377307165,5.21262319,3649.0,3648.9,4.29121677]
["bitfinex","ETHUSD",1754377308643,5.21262319,3649.0,3648.9,0.91140001]
["bitfinex","ETHUSD",1754377308839,0.94262319,3649.0,3648.9,0.91140001]
["bitfinex","ETHUSD",1754377309039,5.21262319,3649.0,3648.9,3.65195195]
["bitfinex","ETHUSD",1754377309974,5.21262319,3649.0,3648.9,0.91140001]
["bitfinex","ETHUSD",1754377310189,5.21262319,3649.0,3648.9,3.65195195]
["bitfinex","ETHUSD",1754377310344,5.21262319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377311492,5.21162319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377311893,0.94262319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377312096,5.21162319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377316693,0.94262319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377316994,5.21062319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377317173,0.94262319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377317691,5.21062319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377318956,5.20962319,3649.0,3648.9,4.29121585]
["bitfinex","ETHUSD",1754377322294,5.20962319,3649.0,3648.9,0.46010001]
["bitfinex","ETHUSD",1754377322583,5.65462319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377322975,6.11472319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377323177,8.85520003,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377323685,12.2224128,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377324573,8.20862319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377325168,5.20962319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377325364,0.94262319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377325594,5.20862319,3649.0,3648.9,3.67635195]
["bitfinex","ETHUSD",1754377327804,0.94262319,3649.0,3648.9,3.67635195]
["bitfinex","ETHUSD",1754377327997,5.20862319,3649.0,3648.9,4.31805665]
["bitfinex","ETHUSD",1754377328297,0.94262319,3649.0,3648.9,4.31805665]
["bitfinex","ETHUSD",1754377328501,5.20862319,3649.0,3648.9,4.31805665]
["bitfinex","ETHUSD",1754377331100,0.94262319,3649.0,3648.9,4.31805665]
["bitfinex","ETHUSD",1754377331301,5.20762319,3649.0,3648.9,4.31805665]
["bitfinex","ETHUSD",1754377332668,5.20762319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377332903,6.11272319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377333069,5.20762319,3649.0,3648.9,3.23935195]
["bitfinex","ETHUSD",1754377333268,5.20762319,3649.0,3648.9,3.67635195]
["bitfinex","ETHUSD",1754377333567,5.20862319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377333769,5.65362319,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377335287,5.65362319,3649.0,3648.9,3.23935195]
["bitfinex","ETHUSD",1754377335288,5.20762319,3649.0,3648.9,3.23935195]
["bitfinex","ETHUSD",1754377335492,5.20762319,3649.0,3648.9,3.67635195]
["bitfinex","ETHUSD",1754377335701,5.20762319,3649.0,3648.9,3.23935195]
["bitfinex","ETHUSD",1754377336007,8.85320003,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377336256,11.85320003,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1754377336512,2.74077728,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754377336677,10.37199005,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754377337005,11.80869005,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754377337204,18.39069005,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754377337571,18.02347728,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1754377337792,2.74092752,3648.4,3647.8,0.002]
["bitfinex","ETHUSD",1754377337998,3.0,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377338396,6.62777779,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377339395,6.99499056,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377339910,7.54499056,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377340209,6.99499056,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377340503,6.17467779,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377340679,6.99499056,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377340883,6.62777779,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377341080,7.54499056,3648.2,3647.8,0.002]
["bitfinex","ETHUSD",1754377341878,5.74130321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754377342084,10.37251598,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754377342285,11.25921598,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754377343224,11.80921598,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754377345030,2.741679,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1754377345210,10.005679,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1754377345405,10.892379,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1754377346117,11.442379,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1754377346320,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377346523,6.10904211,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377346704,10.00582934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377347420,10.43942934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377347999,5.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377348233,10.00582934,3647.2,3647.1,0.5247]
["bitfinex","ETHUSD",1754377348434,5.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377348607,10.00582934,3647.2,3647.1,0.9913]
["bitfinex","ETHUSD",1754377348930,5.74182934,3647.2,3647.1,0.5247]
["bitfinex","ETHUSD",1754377349138,10.00582934,3647.2,3647.1,0.5247]
["bitfinex","ETHUSD",1754377349511,10.00582934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377350300,10.00582934,3647.2,3647.1,0.5247]
["bitfinex","ETHUSD",1754377350926,5.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377351241,10.43942934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377351461,10.89252934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377351668,11.25974211,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377354237,5.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377354456,10.00582934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754377354938,10.00582934,3647.2,3647.1,0.5247]
["bitfinex","ETHUSD",1754377355140,10.00582934,3647.2,3647.1,0.5267]
["bitfinex","ETHUSD",1754377355345,10.00582934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377355674,10.00582934,3647.2,3647.1,0.5267]
["bitfinex","ETHUSD",1754377357079,10.00582934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377357240,5.74182934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377357435,10.45892934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377357641,11.25974211,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377358170,10.80664211,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377358678,11.25974211,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377359299,10.80664211,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377359487,10.37304211,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377359799,10.00482934,3647.2,3647.1,0.5267]
["bitfinex","ETHUSD",1754377360367,3.0,3647.2,3647.1,0.9933]
["bitfinex","ETHUSD",1754377360683,10.00482934,3647.2,3647.1,0.9933]
["bitfinex","ETHUSD",1754377361903,10.00482934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754377362199,3.29213008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377362386,17.14113008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377362617,16.59113008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377363292,18.39504285,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377366097,13.67894285,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377366297,17.14113008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377366529,12.32813008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377366749,3.0,3646.8,3646.7,0.4546]
["bitfinex","ETHUSD",1754377366916,7.263,3646.8,3646.7,0.9214]
["bitfinex","ETHUSD",1754377367244,10.00513008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377367536,10.00513008,3646.8,3646.7,0.4546]
["bitfinex","ETHUSD",1754377368431,10.00513008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377369140,10.80854285,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377369499,11.26864285,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377369902,5.74213008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377370173,10.00513008,3646.8,3646.7,0.9214]
["bitfinex","ETHUSD",1754377370439,7.263,3646.8,3646.7,0.9214]
["bitfinex","ETHUSD",1754377372239,7.263,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377372438,7.263,3646.8,3646.7,0.4546]
["bitfinex","ETHUSD",1754377373540,10.00513008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754377373740,7.263,3646.8,3646.7,0.4546]
["bitfinex","ETHUSD",1754377374247,7.263,3646.8,3646.7,0.9214]
["bitfinex","ETHUSD",1754377374427,4.262,3646.8,3646.7,0.9214]
["bitfinex","ETHUSD",1754377374618,7.262,3646.8,3646.7,0.9214]
["bitfinex","ETHUSD",1754377375008,4.262,3646.8,3646.7,3.66360528]
["bitfinex","ETHUSD",1754377375440,4.262,3646.8,3646.7,0.9214]
["bitfinex","ETHUSD",1754377376544,3.0,3647.4,3646.7,0.9214]
["bitfinex","ETHUSD",1754377376848,6.587,3647.5,3647.1,2.74190226]
["bitfinex","ETHUSD",1754377376849,0.001,3647.3,3647.1,2.74190226]
["bitfinex","ETHUSD",1754377377149,0.001,3647.3,3647.2,3.66122934]
["bitfinex","ETHUSD",1754377377315,4.263,3647.3,3647.2,3.66122934]
["bitfinex","ETHUSD",1754377377521,4.263,3647.3,3647.2,0.9194]
["bitfinex","ETHUSD",1754377377939,0.001,3647.3,3647.2,0.9194]
["bitfinex","ETHUSD",1754377378309,4.263,3647.3,3647.2,0.9194]
["bitfinex","ETHUSD",1754377378847,0.001,3647.3,3647.2,3.66122934]
["bitfinex","ETHUSD",1754377379007,4.263,3647.3,3647.2,4.30154732]
["bitfinex","ETHUSD",1754377379408,0.001,3647.3,3647.2,4.30154732]
["bitfinex","ETHUSD",1754377379624,4.263,3647.3,3647.2,4.30154732]
["bitfinex","ETHUSD",1754377380522,0.001,3647.3,3647.2,4.30154732]
["bitfinex","ETHUSD",1754377380738,4.263,3647.3,3647.2,4.30154732]
["bitfinex","ETHUSD",1754377381118,0.001,3647.3,3647.2,4.30154732]
["bitfinex","ETHUSD",1754377381345,4.263,3647.3,3647.2,4.30154732]
["bitfinex","ETHUSD",1754377382049,0.001,3647.3,3647.2,4.30154732]
["bitfinex","ETHUSD",1754377382419,0.001,3648.4,3648.0,2.74122807]
["bitfinex","ETHUSD",1754377382746,4.263,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754377383105,4.263,3648.1,3648.0,3.66062807]
["bitfinex","ETHUSD",1754377383331,4.262,3648.1,3648.0,4.30082287]
["bitfinex","ETHUSD",1754377383532,0.001,3648.1,3648.0,4.30082287]
["bitfinex","ETHUSD",1754377383734,4.262,3648.1,3648.0,4.30082287]
["bitfinex","ETHUSD",1754377384244,0.001,3648.1,3648.0,4.30082287]
["bitfinex","ETHUSD",1754377384445,4.262,3648.1,3648.0,4.30082287]
["bitfinex","ETHUSD",1754377384647,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754377384848,0.001,3648.4,3648.3,3.7192947]
["bitfinex","ETHUSD",1754377385149,0.001,3648.4,3648.3,4.6386947]
["bitfinex","ETHUSD",1754377385936,0.001,3648.4,3648.3,4.1718947]
["bitfinex","ETHUSD",1754377386157,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754377386533,0.001,3648.4,3648.3,3.19360265]
["bitfinex","ETHUSD",1754377386924,0.001,3648.4,3648.0,1.0927948]
["bitfinex","ETHUSD",1754377387145,0.4372,3648.4,3647.8,0.4526]
["bitfinex","ETHUSD",1754377388025,0.4372,3648.4,3647.9,2.74127853]
["bitfinex","ETHUSD",1754377388367,0.4362,3648.3,3647.8,2.74136662]
["bitfinex","ETHUSD",1754377388543,4.26,3648.2,3647.8,3.19396662]
["bitfinex","ETHUSD",1754377389241,0.4362,3648.1,3647.5,0.4526]
["bitfinex","ETHUSD",1754377389586,4.26,3648.2,3647.7,2.74143951]
["bitfinex","ETHUSD",1754377389930,4.26,3648.2,3647.7,3.19403951]
["bitfinex","ETHUSD",1754377390249,0.4362,3648.1,3647.5,2.74157863]
["bitfinex","ETHUSD",1754377390454,0.4362,3648.1,3647.6,2.74151755]
["bitfinex","ETHUSD",1754377390759,0.4362,3648.0,3647.4,0.4526]
["bitfinex","ETHUSD",1754377390963,4.26,3648.2,3647.6,2.74146469]
["bitfinex","ETHUSD",1754377391164,4.26,3648.2,3647.6,0.4526]
["bitfinex","ETHUSD",1754377391368,4.26,3648.2,3647.8,2.74131373]
["bitfinex","ETHUSD",1754377391556,4.26,3648.2,3647.3,2.74169]
["bitfinex","ETHUSD",1754377391867,4.26,3648.2,3647.2,0.4526]
["bitfinex","ETHUSD",1754377391868,4.26,3648.2,3647.6,2.74147087]
["bitfinex","ETHUSD",1754377392170,7.00109089,3648.2,3647.5,2.74159444]
["bitfinex","ETHUSD",1754377392333,0.4362,3648.1,3647.4,3.19425951]
["bitfinex","ETHUSD",1754377392532,3.17736805,3648.1,3647.4,3.8345433]
["bitfinex","ETHUSD",1754377392731,0.4362,3648.1,3647.4,1.09288379]
["bitfinex","ETHUSD",1754377392946,0.4362,3648.1,3647.4,0.4526]
["bitfinex","ETHUSD",1754377393177,4.26,3648.2,3647.4,3.66101139]
["bitfinex","ETHUSD",1754377393333,4.26,3648.2,3647.5,3.19414292]
["bitfinex","ETHUSD",1754377393669,7.00112576,3648.2,3647.5,3.19414292]
["bitfinex","ETHUSD",1754377394029,4.6962,3648.2,3647.5,0.4526]
["bitfinex","ETHUSD",1754377394233,4.6962,3648.2,3647.5,3.19418814]
["bitfinex","ETHUSD",1754377394534,7.43729003,3648.2,3647.5,3.19418814]
["bitfinex","ETHUSD",1754377395269,7.43733476,3648.2,3647.5,3.19414393]
["bitfinex","ETHUSD",1754377395472,4.6962,3648.2,3647.5,0.4526]
["bitfinex","ETHUSD",1754377396735,4.26,3648.2,3647.5,3.19420238]
["bitfinex","ETHUSD",1754377396941,4.259,3648.1,3647.7,2.741409]
["bitfinex","ETHUSD",1754377397150,4.259,3648.1,3647.8,0.4594]
["bitfinex","ETHUSD",1754377397573,4.259,3648.0,3647.9,0.4594]
["bitfinex","ETHUSD",1754377397735,4.259,3648.0,3647.9,0.9012]
["bitfinex","ETHUSD",1754377397941,4.259,3648.0,3647.9,3.64248843]
["bitfinex","ETHUSD",1754377398152,4.259,3648.0,3647.9,4.08045769]
["bitfinex","ETHUSD",1754377398554,0.001,3648.4,3648.0,2.74122236]
["bitfinex","ETHUSD",1754377398740,4.259,3648.3,3648.0,3.64242236]
["bitfinex","ETHUSD",1754377398939,4.259,3648.3,3648.1,3.18294797]
["bitfinex","ETHUSD",1754377399136,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754377399357,4.26,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754377399672,4.26,3648.4,3648.3,3.64220265]
["bitfinex","ETHUSD",1754377401653,4.26,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754377401834,4.26,3648.4,3648.3,3.64220265]
["bitfinex","ETHUSD",1754377402639,0.001,3648.4,3648.3,3.64220265]
["bitfinex","ETHUSD",1754377402877,4.259,3648.4,3648.3,4.2805365]
["bitfinex","ETHUSD",1754377405068,4.259,3648.4,3647.9,0.43796926]
["bitfinex","ETHUSD",1754377405245,4.259,3648.4,3648.2,2.74107695]
["bitfinex","ETHUSD",1754377405666,4.259,3648.4,3648.1,2.74113231]
["bitfinex","ETHUSD",1754377405870,0.4618,3648.3,3647.8,0.4594]
["bitfinex","ETHUSD",1754377406042,0.4618,3648.3,3647.8,2.7413328]
["bitfinex","ETHUSD",1754377406043,4.7198,3648.2,3647.8,2.7413328]
["bitfinex","ETHUSD",1754377406450,4.258,3648.1,3647.8,2.7413328]
["bitfinex","ETHUSD",1754377406754,4.258,3648.1,3647.4,3.20104455]
["bitfinex","ETHUSD",1754377406755,0.4618,3648.0,3647.4,3.20104455]
["bitfinex","ETHUSD",1754377406965,4.258,3648.1,3647.5,3.10588229]
["bitfinex","ETHUSD",1754377407177,4.258,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754377407395,4.258,3648.0,3647.9,3.64250321]
["bitfinex","ETHUSD",1754377407680,0.001,3648.4,3648.0,2.74120421]
["bitfinex","ETHUSD",1754377407907,4.258,3648.3,3647.9,0.4594]
["bitfinex","ETHUSD",1754377408248,4.258,3648.3,3647.8,2.74130402]
["bitfinex","ETHUSD",1754377408448,4.7065,3648.3,3647.8,2.74130402]
["bitfinex","ETHUSD",1754377408746,4.7065,3648.3,3647.9,2.74123132]
["bitfinex","ETHUSD",1754377409266,4.258,3648.3,3648.1,2.74114856]
["bitfinex","ETHUSD",1754377409582,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754377409984,0.001,3648.4,3648.3,3.64220265]
["bitfinex","ETHUSD",1754377411451,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754377411790,1e-08,3648.5,3648.4,6.64212752]
["bitfinex","ETHUSD",1754377412963,1e-08,3648.5,3648.4,3.20032752]
["bitfinex","ETHUSD",1754377413169,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754377413552,1e-08,3648.5,3648.3,2.74100265]
["bitfinex","ETHUSD",1754377413553,1e-08,3648.5,3647.9,0.4594]
["bitfinex","ETHUSD",1754377413753,1e-08,3648.5,3647.6,0.4594]
["bitfinex","ETHUSD",1754377413952,1e-08,3648.5,3647.8,0.9012]
["bitfinex","ETHUSD",1754377414192,1e-08,3648.5,3648.3,2.74092815]
["bitfinex","ETHUSD",1754377414690,1e-08,3648.5,3648.4,3.20032752]
["bitfinex","ETHUSD",1754377414891,1e-08,3648.5,3648.4,3.64212752]
["bitfinex","ETHUSD",1754377418690,1e-08,3648.5,3648.4,6.64212752]
["bitfinex","ETHUSD",1754377418855,1e-08,3648.5,3648.4,5.00604805]
["bitfinex","ETHUSD",1754377423015,1e-08,3648.5,3648.4,8.00604805]
["bitfinex","ETHUSD",1754377423791,1e-08,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754377423982,1e-08,3649.0,3648.9,7.02295745]
["bitfinex","ETHUSD",1754377424182,1e-08,3649.0,3648.9,9.14718374]
["bitfinex","ETHUSD",1754377425918,1e-08,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754377426084,1e-08,3649.2,3649.1,7.02280575]
["bitfinex","ETHUSD",1754377426282,1e-08,3649.2,3649.1,10.89660174]
["bitfinex","ETHUSD",1754377426483,1e-08,3649.2,3649.1,12.38536029]
["bitfinex","ETHUSD",1754377427295,1e-08,3649.3,3649.2,5.74032664]
["bitfinex","ETHUSD",1754377427708,1e-08,3649.3,3649.2,6.67042664]
["bitfinex","ETHUSD",1754377427909,0.001,3649.8,3649.3,5.74025155]
["bitfinex","ETHUSD",1754377427910,1e-08,3649.4,3649.3,5.74025155]
["bitfinex","ETHUSD",1754377428084,1e-08,3649.4,3649.3,12.43979522]
["bitfinex","ETHUSD",1754377428424,0.001,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754377428622,0.001,3650.1,3650.0,6.99372602]
["bitfinex","ETHUSD",1754377429132,1e-08,3650.1,3650.0,7.92382602]
["bitfinex","ETHUSD",1754377429611,1e-08,3650.1,3650.0,10.92382602]
["bitfinex","ETHUSD",1754377429783,1e-08,3650.1,3650.0,12.56418559]
["bitfinex","ETHUSD",1754377431620,1e-08,3650.1,3650.0,8.31018559]
["bitfinex","ETHUSD",1754377431786,1e-08,3650.1,3650.0,12.56318559]
["bitfinex","ETHUSD",1754377433023,1e-08,3650.1,3650.0,7.88008559]
["bitfinex","ETHUSD",1754377433229,1e-08,3650.1,3650.0,12.13308559]
["bitfinex","ETHUSD",1754377434787,1e-08,3650.1,3650.0,12.56318559]
["bitfinex","ETHUSD",1754377440937,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754377441118,1e-08,3650.9,3650.8,9.99012567]
["bitfinex","ETHUSD",1754377441316,1e-08,3650.9,3650.8,10.92022567]
["bitfinex","ETHUSD",1754377442461,1e-08,3650.9,3650.8,6.66922567]
["bitfinex","ETHUSD",1754377442747,1e-08,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754377442911,1e-08,3651.2,3651.1,11.92861239]
["bitfinex","ETHUSD",1754377443114,1e-08,3651.2,3651.1,12.85871239]
["bitfinex","ETHUSD",1754377446119,1e-08,3651.2,3651.1,12.42861239]
["bitfinex","ETHUSD",1754377446335,1e-08,3651.2,3651.1,8.17861239]
["bitfinex","ETHUSD",1754377446534,1e-08,3651.2,3651.1,12.42761239]
["bitfinex","ETHUSD",1754377447519,0.43570001,3651.2,3651.1,7.67861239]
["bitfinex","ETHUSD",1754377447724,0.89200001,3651.2,3651.1,9.9879006]
["bitfinex","ETHUSD",1754377448760,1e-08,3651.2,3651.1,9.9879006]
["bitfinex","ETHUSD",1754377449261,1e-08,3651.2,3651.1,10.9180006]
["bitfinex","ETHUSD",1754377452626,1e-08,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754377452871,0.001,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754377453070,0.001,3652.0,3651.9,7.01368361]
["bitfinex","ETHUSD",1754377453369,0.001,3652.0,3651.9,7.91640061]
["bitfinex","ETHUSD",1754377453760,0.001,3652.0,3651.9,7.48630061]
["bitfinex","ETHUSD",1754377454340,0.001,3652.0,3651.9,10.48630061]
["bitfinex","ETHUSD",1754377454543,0.001,3652.0,3651.9,12.56749971]
["bitfinex","ETHUSD",1754377454775,0.001,3652.6,3652.3,2.73800071]
["bitfinex","ETHUSD",1754377454943,0.001,3652.6,3652.3,6.98500071]
["bitfinex","ETHUSD",1754377455142,0.001,3652.6,3652.3,7.48500071]
["bitfinex","ETHUSD",1754377456477,0.001,3652.6,3652.3,7.91510071]
["bitfinex","ETHUSD",1754377456678,0.001,3652.6,3652.3,9.25424264]
["bitfinex","ETHUSD",1754377456876,0.001,3652.6,3652.3,8.82414264]
["bitfinex","ETHUSD",1754377457577,0.001,3652.6,3652.3,4.07714264]
["bitfinex","ETHUSD",1754377457779,0.4456,3652.4,3652.3,4.07714264]
["bitfinex","ETHUSD",1754377457981,0.9057,3652.4,3652.3,4.07714264]
["bitfinex","ETHUSD",1754377458147,0.9057,3652.4,3652.3,8.32414264]
["bitfinex","ETHUSD",1754377458475,0.4456,3652.4,3652.3,6.98500071]
["bitfinex","ETHUSD",1754377459181,0.9057,3652.4,3652.3,6.98500071]
["bitfinex","ETHUSD",1754377459744,0.001,3652.4,3652.3,6.98500071]
["bitfinex","ETHUSD",1754377461052,0.001,3652.4,3652.3,6.98400071]
["bitfinex","ETHUSD",1754377461252,0.9057,3652.4,3652.3,6.98400071]
["bitfinex","ETHUSD",1754377461486,0.9057,3652.4,3652.3,7.95621008]
["bitfinex","ETHUSD",1754377461689,0.001,3652.4,3652.3,7.95621008]
["bitfinex","ETHUSD",1754377467198,0.001,3652.4,3652.3,7.95521008]
["bitfinex","ETHUSD",1754377468214,0.001,3652.4,3652.3,8.43011008]
["bitfinex","ETHUSD",1754377468902,0.001,3652.4,3652.3,8.87131008]
["bitfinex","ETHUSD",1754377469997,0.001,3652.4,3652.3,11.87131008]
["bitfinex","ETHUSD",1754377469998,1e-08,3652.4,3652.3,11.87131008]
["bitfinex","ETHUSD",1754377474189,0.001,3652.8,3652.3,11.87131008]
["bitfinex","ETHUSD",1754377474190,1e-08,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754377474410,1e-08,3652.8,3652.7,9.98170087]
["bitfinex","ETHUSD",1754377474580,1e-08,3652.8,3652.7,10.89780087]
["bitfinex","ETHUSD",1754377476575,1e-08,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754377476812,1e-08,3652.9,3652.8,6.65372593]
["bitfinex","ETHUSD",1754377477114,1e-08,3652.9,3652.8,8.29019338]
["bitfinex","ETHUSD",1754377477312,0.001,3653.5,3652.8,8.29019338]
["bitfinex","ETHUSD",1754377477313,1e-08,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754377477613,1e-08,3653.2,3653.1,6.98040111]
["bitfinex","ETHUSD",1754377477813,1e-08,3653.2,3653.1,10.89650111]
["bitfinex","ETHUSD",1754377478015,1e-08,3653.2,3653.1,12.69731566]
["bitfinex","ETHUSD",1754377480391,1e-08,3653.2,3653.1,12.25611566]
["bitfinex","ETHUSD",1754377480718,1e-08,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754377480719,0.44460001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754377481017,0.90470001,3653.2,3653.1,6.98040111]
["bitfinex","ETHUSD",1754377481218,1e-08,3653.2,3653.1,6.98040111]
["bitfinex","ETHUSD",1754377481785,0.44460001,3653.2,3653.1,6.98040111]
["bitfinex","ETHUSD",1754377482520,1e-08,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754377482734,1e-08,3653.2,3653.1,8.04928632]
["bitfinex","ETHUSD",1754377483104,1e-08,3653.2,3653.1,7.57438632]
["bitfinex","ETHUSD",1754377484601,1e-08,3653.2,3653.1,8.04928632]
["bitfinex","ETHUSD",1754377484993,1e-08,3653.2,3653.1,11.04928632]
["bitfinex","ETHUSD",1754377485191,1e-08,3653.2,3653.1,11.49048632]
["bitfinex","ETHUSD",1754377489126,1e-08,3653.2,3653.1,11.04928632]
["bitfinex","ETHUSD",1754377490899,1e-08,3653.2,3653.1,11.51818632]
["bitfinex","ETHUSD",1754377491102,1e-08,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754377491300,1e-08,3653.5,3653.4,11.97743921]
["bitfinex","ETHUSD",1754377491539,1e-08,3653.5,3653.4,12.93813921]
["bitfinex","ETHUSD",1754377495045,113.08031108,3654.0,3653.5,3.0]
["bitfinex","ETHUSD",1754377495227,113.08031108,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754377495406,113.08031108,3654.0,3653.9,11.21118195]
["bitfinex","ETHUSD",1754377495803,113.08031108,3654.0,3653.9,6.01048195]
["bitfinex","ETHUSD",1754377496044,113.51151108,3654.0,3653.9,10.25048195]
["bitfinex","ETHUSD",1754377496244,113.08031108,3654.0,3653.9,10.25048195]
["bitfinex","ETHUSD",1754377496814,113.08031108,3654.0,3653.9,10.74228195]
["bitfinex","ETHUSD",1754377497015,113.08031108,3654.0,3653.9,11.21118195]
["bitfinex","ETHUSD",1754377497745,113.08031108,3654.0,3653.9,6.01048195]
["bitfinex","ETHUSD",1754377497945,113.08031108,3654.0,3653.9,10.24948195]
["bitfinex","ETHUSD",1754377498339,113.08031108,3654.0,3653.9,10.74128195]
["bitfinex","ETHUSD",1754377499118,105.87995239,3654.0,3653.9,11.21018195]
["bitfinex","ETHUSD",1754377499318,95.11859667,3654.0,3653.9,11.21018195]
["bitfinex","ETHUSD",1754377499715,82.95542133,3654.0,3653.9,6.01048195]
["bitfinex","ETHUSD",1754377499920,82.95542133,3654.0,3653.9,10.74128195]
["bitfinex","ETHUSD",1754377500428,82.95542133,3654.0,3653.9,11.21018195]
["bitfinex","ETHUSD",1754377500962,82.95542133,3654.0,3653.9,10.74128195]
["bitfinex","ETHUSD",1754377501754,82.95542133,3654.0,3653.9,11.21018195]
["bitfinex","ETHUSD",1754377502118,83.38662133,3654.0,3653.9,10.24848195]
["bitfinex","ETHUSD",1754377502420,82.95542133,3654.0,3653.9,10.24848195]
["bitfinex","ETHUSD",1754377503319,83.38662133,3654.0,3653.9,10.24848195]
["bitfinex","ETHUSD",1754377503652,82.95542133,3654.0,3653.9,6.01048195]
["bitfinex","ETHUSD",1754377503859,82.95542133,3654.0,3653.9,10.24848195]
["bitfinex","ETHUSD",1754377504259,82.95542133,3654.0,3653.9,6.01048195]
["bitfinex","ETHUSD",1754377504418,83.38662133,3654.0,3653.9,10.24848195]
["bitfinex","ETHUSD",1754377504615,82.95542133,3654.0,3653.9,10.24848195]
["bitfinex","ETHUSD",1754377504822,83.84672133,3654.0,3653.9,6.01048195]
["bitfinex","ETHUSD",1754377505330,83.84672133,3654.0,3653.9,9.97380177]
["bitfinex","ETHUSD",1754377506127,83.84672133,3654.0,3653.9,5.73680177]
["bitfinex","ETHUSD",1754377506337,83.84672133,3654.0,3653.9,9.97380177]
["bitfinex","ETHUSD",1754377506544,83.84672133,3654.0,3653.9,4.237]
["bitfinex","ETHUSD",1754377506728,83.84672133,3654.0,3653.6,2.73697013]
["bitfinex","ETHUSD",1754377506949,82.95542133,3654.0,3653.7,4.237]
["bitfinex","ETHUSD",1754377507119,0.8913,3653.9,3653.5,2.7371014]
["bitfinex","ETHUSD",1754377507326,0.8913,3653.8,3653.6,4.237]
["bitfinex","ETHUSD",1754377507526,0.4312,3653.7,3653.6,6.97402357]
["bitfinex","ETHUSD",1754377507848,0.4312,3653.9,3653.7,2.73689709]
["bitfinex","ETHUSD",1754377508023,83.41552133,3654.0,3653.8,4.237]
["bitfinex","ETHUSD",1754377508024,82.95542133,3654.0,3653.8,4.237]
["bitfinex","ETHUSD",1754377508224,0.4601,3653.9,3653.8,4.237]
["bitfinex","ETHUSD",1754377508761,0.8913,3653.9,3653.8,6.97387667]
["bitfinex","ETHUSD",1754377508958,0.8913,3653.9,3653.8,4.237]
["bitfinex","ETHUSD",1754377509186,0.8913,3653.9,3653.8,6.97387667]
["bitfinex","ETHUSD",1754377510235,0.8913,3653.9,3653.8,4.237]
["bitfinex","ETHUSD",1754377510454,0.8913,3653.9,3653.7,2.73693563]
["bitfinex","ETHUSD",1754377510656,0.8913,3653.8,3653.5,2.73709045]
["bitfinex","ETHUSD",1754377510868,82.95542133,3654.0,3653.6,6.97400532]
["bitfinex","ETHUSD",1754377510869,0.8913,3653.7,3653.6,6.97400532]
["bitfinex","ETHUSD",1754377512049,0.8913,3653.7,3653.5,4.237]
["bitfinex","ETHUSD",1754377512246,0.8913,3653.6,3652.7,0.002]
["bitfinex","ETHUSD",1754377512547,0.8913,3653.6,3652.8,4.237]
["bitfinex","ETHUSD",1754377513032,4.237,3653.8,3652.8,4.237]
["bitfinex","ETHUSD",1754377513236,23.30842751,3653.6,3652.7,4.238]
["bitfinex","ETHUSD",1754377513436,5.1273,3653.5,3652.7,6.9756856]
["bitfinex","ETHUSD",1754377513675,0.8913,3653.4,3652.8,2.73759756]
["bitfinex","ETHUSD",1754377513882,4.236,3653.3,3652.8,2.73759756]
["bitfinex","ETHUSD",1754377514055,4.236,3653.3,3652.7,6.97568616]
["bitfinex","ETHUSD",1754377514254,0.8913,3653.2,3652.8,2.73762139]
["bitfinex","ETHUSD",1754377514452,0.4312,3653.1,3652.8,2.73760827]
["bitfinex","ETHUSD",1754377514653,0.8913,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754377515060,0.4312,3653.0,3652.7,6.97564531]
["bitfinex","ETHUSD",1754377515262,0.8913,3652.9,3652.7,6.97564531]
["bitfinex","ETHUSD",1754377515436,0.4601,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754377515769,0.4601,3652.9,3652.7,6.97569233]
["bitfinex","ETHUSD",1754377515935,0.4601,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754377516471,4.6961,3653.3,3652.9,2.73753637]
["bitfinex","ETHUSD",1754377516635,0.4312,3653.2,3653.0,2.73747406]
["bitfinex","ETHUSD",1754377516833,4.236,3653.3,3653.0,2.73747406]
["bitfinex","ETHUSD",1754377517034,0.4454,3653.1,3652.9,2.73753301]
["bitfinex","ETHUSD",1754377517438,0.455,3653.2,3652.9,2.73753301]
["bitfinex","ETHUSD",1754377517654,0.4454,3653.0,3652.9,2.73753301]
["bitfinex","ETHUSD",1754377518480,0.4454,3653.0,3652.8,2.73760531]
["bitfinex","ETHUSD",1754377518939,4.236,3653.3,3652.7,0.002]
["bitfinex","ETHUSD",1754377518940,0.9004,3652.9,3652.7,0.002]
["bitfinex","ETHUSD",1754377519140,5.1364,3652.9,3652.7,0.002]
["bitfinex","ETHUSD",1754377519371,0.9004,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377519851,0.4454,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377520075,0.109626,3653.3,3652.7,0.002]
["bitfinex","ETHUSD",1754377520248,0.109626,3653.3,3652.7,0.4543]
["bitfinex","ETHUSD",1754377520249,4.236,3653.2,3652.7,0.4543]
["bitfinex","ETHUSD",1754377520574,0.9004,3653.1,3652.7,0.002]
["bitfinex","ETHUSD",1754377520979,0.9004,3653.0,3652.7,0.002]
["bitfinex","ETHUSD",1754377521140,4.236,3652.9,3652.7,0.002]
["bitfinex","ETHUSD",1754377521341,5.1364,3652.9,3652.7,0.002]
["bitfinex","ETHUSD",1754377521543,4.236,3652.8,3652.7,2.73970076]
["bitfinex","ETHUSD",1754377521991,0.455,3653.5,3652.7,2.73970076]
["bitfinex","ETHUSD",1754377521992,0.455,3654.1,3652.7,1.04729201]
["bitfinex","ETHUSD",1754377522143,8.1364,3653.9,3653.2,2.73729238]
["bitfinex","ETHUSD",1754377522344,0.4454,3653.8,3653.0,0.4523]
["bitfinex","ETHUSD",1754377522546,0.4454,3653.8,3653.3,2.73719697]
["bitfinex","ETHUSD",1754377522891,82.95542133,3654.0,3653.7,2.73694338]
["bitfinex","ETHUSD",1754377523093,4.236,3653.9,3653.8,0.27369434]
["bitfinex","ETHUSD",1754377523278,4.236,3653.9,3653.4,0.8846]
["bitfinex","ETHUSD",1754377523465,4.236,3653.9,3653.7,2.73687954]
["bitfinex","ETHUSD",1754377523796,4.236,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754377524585,4.6814,3653.9,3653.7,2.7369456]
["bitfinex","ETHUSD",1754377525156,4.6814,3653.9,3653.7,2.73694553]
["bitfinex","ETHUSD",1754377526088,4.236,3653.9,3653.6,2.73700974]
["bitfinex","ETHUSD",1754377526258,4.236,3653.9,3653.0,2.73746586]
["bitfinex","ETHUSD",1754377526259,0.9004,3653.8,3652.8,6.97359421]
["bitfinex","ETHUSD",1754377526455,0.9004,3653.8,3652.9,1.19308942]
["bitfinex","ETHUSD",1754377526456,4.236,3653.7,3652.9,1.19308942]
["bitfinex","ETHUSD",1754377526789,4.236,3653.7,3653.3,2.73719153]
["bitfinex","ETHUSD",1754377526977,4.236,3653.7,3653.4,2.7371681]
["bitfinex","ETHUSD",1754377527182,0.4454,3653.6,3653.4,2.7371681]
["bitfinex","ETHUSD",1754377527378,4.6804,3653.5,3653.4,2.7371681]
["bitfinex","ETHUSD",1754377527809,4.6804,3653.5,3653.3,2.73723327]
["bitfinex","ETHUSD",1754377527952,0.9004,3653.4,3653.0,2.73747604]
["bitfinex","ETHUSD",1754377528151,4.6804,3653.3,3653.1,3.3589527]
["bitfinex","ETHUSD",1754377528563,82.95542133,3654.0,3653.1,0.62158058]
["bitfinex","ETHUSD",1754377528770,82.95542133,3654.0,3653.2,0.4523]
["bitfinex","ETHUSD",1754377528771,4.235,3653.9,3653.2,0.4523]
["bitfinex","ETHUSD",1754377529091,4.235,3653.8,3653.3,2.73725125]
["bitfinex","ETHUSD",1754377529289,4.235,3653.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377529290,82.95542133,3654.0,3653.4,2.76453944]
["bitfinex","ETHUSD",1754377529589,4.235,3653.9,3653.5,2.73708588]
["bitfinex","ETHUSD",1754377529782,4.235,3653.9,3653.4,0.4523]
["bitfinex","ETHUSD",1754377529783,4.6804,3653.9,3653.4,3.18945399]
["bitfinex","ETHUSD",1754377529985,0.4454,3653.8,3653.3,2.73722553]
["bitfinex","ETHUSD",1754377530154,5.1354,3653.7,3653.3,0.63592181]
["bitfinex","ETHUSD",1754377530360,4.235,3653.7,3653.3,2.73724219]
["bitfinex","ETHUSD",1754377530559,4.235,3653.7,3653.4,3.18945755]
["bitfinex","ETHUSD",1754377530799,86.13756324,3654.0,3653.3,2.73723935]
["bitfinex","ETHUSD",1754377530993,5.1354,3653.9,3652.9,2.7374907]
["bitfinex","ETHUSD",1754377531198,2.73705224,3653.6,3652.9,2.73750224]
["bitfinex","ETHUSD",1754377531399,4.235,3653.5,3652.9,3.33045015]
["bitfinex","ETHUSD",1754377531562,4.6804,3653.5,3652.9,3.33045015]
["bitfinex","ETHUSD",1754377532273,4.6804,3653.5,3653.0,2.73745636]
["bitfinex","ETHUSD",1754377532697,0.4454,3653.4,3652.7,0.002]
["bitfinex","ETHUSD",1754377532856,4.235,3653.3,3652.7,0.002]
["bitfinex","ETHUSD",1754377533063,4.235,3653.3,3652.7,2.73967452]
["bitfinex","ETHUSD",1754377533394,0.9004,3653.2,3652.7,2.73967452]
["bitfinex","ETHUSD",1754377533609,4.6804,3653.1,3652.7,0.002]
["bitfinex","ETHUSD",1754377533780,5.1354,3653.1,3652.7,0.002]
["bitfinex","ETHUSD",1754377533990,0.4454,3653.0,3652.7,0.002]
["bitfinex","ETHUSD",1754377534188,0.4454,3653.0,3652.7,0.33315484]
["bitfinex","ETHUSD",1754377535089,0.4454,3653.0,3652.7,0.002]
["bitfinex","ETHUSD",1754377535295,6.97245298,3653.1,3652.7,0.002]
["bitfinex","ETHUSD",1754377535296,3.63799346,3652.9,3652.7,0.002]
["bitfinex","ETHUSD",1754377535513,4.234,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377535688,5.1344,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377536578,7.87202593,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377536804,11.12450752,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377537206,11.67450752,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377540781,11.78415552,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754377545791,11.78364691,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754377545996,3.28777583,3652.6,3652.3,0.002]
["bitfinex","ETHUSD",1754377546314,7.48593396,3652.5,3652.3,0.002]
["bitfinex","ETHUSD",1754377546516,2.9898597,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377546696,30.80307326,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377546895,30.80300404,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377547521,30.91267904,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377548747,7.56486548,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377549112,7.93207825,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377549948,12.16507825,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377551907,12.16457588,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377553807,11.70447588,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377554008,11.79736311,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377554914,11.54600074,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377555114,11.79735474,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377555645,11.79739225,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377556310,12.16460502,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754377556706,12.16460502,3652.4,3651.9,0.002]
["bitfinex","ETHUSD",1754377556707,6.28800071,3652.3,3651.9,0.002]
["bitfinex","ETHUSD",1754377556920,6.28800071,3652.3,3651.5,0.002]
["bitfinex","ETHUSD",1754377556921,2.73845058,3651.7,3651.5,0.002]
["bitfinex","ETHUSD",1754377557253,3.0,3651.6,3651.1,0.47877006]
["bitfinex","ETHUSD",1754377557549,3.0,3651.6,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377557550,6.28882559,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377557747,10.7732171,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377557953,11.2285171,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377558112,11.6972171,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377559611,11.2419171,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377560618,7.0089171,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377560825,11.2419171,3651.2,3651.1,0.47877006]
["bitfinex","ETHUSD",1754377561047,0.72009151,3651.2,3651.1,0.92757006]
["bitfinex","ETHUSD",1754377561346,0.72009151,3651.2,3651.1,0.47877006]
["bitfinex","ETHUSD",1754377561347,9.97182559,3651.2,3651.1,0.47877006]
["bitfinex","ETHUSD",1754377561548,10.2232171,3651.2,3651.1,0.47877006]
["bitfinex","ETHUSD",1754377561946,7.7732171,3651.2,3651.1,0.47877006]
["bitfinex","ETHUSD",1754377562253,10.7732171,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377562427,10.7732171,3651.2,3651.1,0.47877006]
["bitfinex","ETHUSD",1754377562625,10.52182559,3651.2,3651.1,0.47877006]
["bitfinex","ETHUSD",1754377562823,10.77340331,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377563041,11.22870331,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377563353,11.22869217,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377563507,10.77339217,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377564328,11.22869217,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377564825,11.68879217,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377565430,11.22869217,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377565639,11.228854,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377566361,11.688954,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377566859,10.773554,3651.2,3651.1,0.01007006]
["bitfinex","ETHUSD",1754377567060,3.25172841,3651.2,3651.1,0.92757006]
["bitfinex","ETHUSD",1754377567357,5.990554,3651.2,3651.1,0.92757006]
["bitfinex","ETHUSD",1754377567566,4.48372841,3651.2,3651.1,0.92757006]
["bitfinex","ETHUSD",1754377568357,4.232,3651.2,3651.1,0.92757006]
["bitfinex","ETHUSD",1754377568564,7.48389403,3651.2,3651.1,0.92757006]
["bitfinex","ETHUSD",1754377569724,3.25189403,3651.2,3651.1,0.92757006]
["bitfinex","ETHUSD",1754377569924,7.48389403,3651.2,3651.1,3.66647066]
["bitfinex","ETHUSD",1754377570146,7.48389403,3651.2,3651.1,4.30722198]
["bitfinex","ETHUSD",1754377570364,4.48389403,3651.2,3651.1,4.30722198]
["bitfinex","ETHUSD",1754377570519,0.25189403,3651.2,3651.1,4.30922198]
["bitfinex","ETHUSD",1754377570722,4.232,3651.2,3651.1,4.30922198]
["bitfinex","ETHUSD",1754377570956,0.25189403,3651.2,3651.1,4.30922198]
["bitfinex","ETHUSD",1754377571164,0.25202785,3651.8,3651.3,2.7386868]
["bitfinex","ETHUSD",1754377571332,4.48402785,3651.7,3651.4,0.9175]
["bitfinex","ETHUSD",1754377571538,0.25202785,3651.6,3651.3,3.44347651]
["bitfinex","ETHUSD",1754377571782,3.0,3651.9,3651.5,0.9175]
["bitfinex","ETHUSD",1754377571979,3.0,3651.7,3651.5,0.9175]
["bitfinex","ETHUSD",1754377572141,3.0,3651.7,3651.3,3.44347651]
["bitfinex","ETHUSD",1754377572142,4.48410074,3651.6,3651.3,0.70478971]
["bitfinex","ETHUSD",1754377572342,7.48410134,3651.5,3651.4,0.9175]
["bitfinex","ETHUSD",1754377572869,3.25210134,3651.5,3651.4,0.9175]
["bitfinex","ETHUSD",1754377573080,7.48310134,3651.5,3651.4,1.35481028]
["bitfinex","ETHUSD",1754377574347,7.48310134,3651.5,3651.4,0.4687]
["bitfinex","ETHUSD",1754377575990,7.48310134,3651.5,3651.4,0.9175]
["bitfinex","ETHUSD",1754377577294,0.25210134,3651.5,3651.4,3.65617557]
["bitfinex","ETHUSD",1754377577668,0.25210134,3651.9,3651.7,2.73845058]
["bitfinex","ETHUSD",1754377577862,6.578,3652.0,3651.8,0.9345]
["bitfinex","ETHUSD",1754377578070,4.482496,3651.9,3651.8,0.4959]
["bitfinex","ETHUSD",1754377579164,7.22079661,3651.9,3651.8,0.4959]
["bitfinex","ETHUSD",1754377579457,7.22079661,3651.9,3651.6,0.4959]
["bitfinex","ETHUSD",1754377579777,2.99088241,3651.8,3651.6,0.4959]
["bitfinex","ETHUSD",1754377579980,4.482496,3651.7,3651.6,0.4959]
["bitfinex","ETHUSD",1754377580789,4.482496,3651.7,3651.3,0.4959]
["bitfinex","ETHUSD",1754377581106,4.482496,3651.7,3651.1,3.18950772]
["bitfinex","ETHUSD",1754377581107,0.2523737,3651.6,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377581310,4.4823737,3651.5,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377581618,0.25236625,3651.4,3651.2,0.4959]
["bitfinex","ETHUSD",1754377581915,4.23,3651.3,3651.2,0.4959]
["bitfinex","ETHUSD",1754377582077,4.48234677,3651.3,3651.2,0.4959]
["bitfinex","ETHUSD",1754377582407,4.48234677,3651.3,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377582613,4.23,3651.3,3651.2,0.4959]
["bitfinex","ETHUSD",1754377582796,4.48232614,3651.3,3651.2,0.4959]
["bitfinex","ETHUSD",1754377583285,4.48232025,3651.3,3651.2,0.4959]
["bitfinex","ETHUSD",1754377583979,4.23,3651.3,3651.2,0.9345]
["bitfinex","ETHUSD",1754377584506,4.48229304,3651.3,3651.2,0.4959]
["bitfinex","ETHUSD",1754377585474,4.48226762,3651.3,3651.2,0.4959]
["bitfinex","ETHUSD",1754377585906,4.48226762,3651.3,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377586104,0.25226762,3651.2,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377586291,4.23,3651.3,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377586705,4.23,3651.3,3651.1,0.45067006]
["bitfinex","ETHUSD",1754377586909,4.23,3651.3,3651.2,0.9345]
["bitfinex","ETHUSD",1754377588585,0.4959,3651.9,3651.2,0.9345]
["bitfinex","ETHUSD",1754377588786,6.578,3652.0,3651.2,0.9345]
["bitfinex","ETHUSD",1754377588787,0.25229882,3651.8,3651.3,0.9345]
["bitfinex","ETHUSD",1754377589017,0.25229882,3651.8,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377589018,4.229,3651.7,3651.4,0.9345]
["bitfinex","ETHUSD",1754377589214,4.229,3651.6,3651.5,0.4959]
["bitfinex","ETHUSD",1754377590276,4.229,3651.6,3651.5,0.9345]
["bitfinex","ETHUSD",1754377590810,4.229,3651.6,3651.5,0.4959]
["bitfinex","ETHUSD",1754377591202,4.229,3651.6,3651.2,0.4959]
["bitfinex","ETHUSD",1754377591589,6.96753518,3651.6,3651.2,0.4959]
["bitfinex","ETHUSD",1754377591910,2.73862336,3651.5,3651.2,0.4959]
["bitfinex","ETHUSD",1754377592117,4.228,3651.4,3651.2,0.4959]
["bitfinex","ETHUSD",1754377593620,4.228,3651.4,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377593776,7.3961991,3651.4,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377593976,3.28882559,3651.2,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377594186,7.76919458,3651.2,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377594385,12.02600735,3651.2,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377594679,12.13570835,3651.2,3651.1,0.01207006]
["bitfinex","ETHUSD",1754377597448,3.28905064,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377597739,40.62086443,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377598044,41.51046443,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377599498,41.51013207,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377599806,41.1429193,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377600014,41.14294176,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377600894,11.19760973,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377601441,6.54110973,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377601615,10.76810973,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377602146,10.76810973,3650.9,3650.8,0.4979]
["bitfinex","ETHUSD",1754377602147,5.99110973,3650.9,3650.8,0.4979]
["bitfinex","ETHUSD",1754377602327,10.76810973,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377602504,4.47905909,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377602706,7.21810973,3650.9,3650.8,0.4979]
["bitfinex","ETHUSD",1754377602920,7.21810973,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377603242,7.21810973,3650.9,3650.8,0.4979]
["bitfinex","ETHUSD",1754377603439,0.25205909,3650.9,3650.8,0.4979]
["bitfinex","ETHUSD",1754377603645,0.25205909,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377603829,4.227,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377604142,7.21810973,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377604354,4.47905909,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377605638,0.25205909,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377605843,4.47905909,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377606440,7.21810973,3650.9,3650.8,0.9365]
["bitfinex","ETHUSD",1754377606636,7.76810973,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377606939,7.76810973,3650.9,3650.8,0.491]
["bitfinex","ETHUSD",1754377607336,0.80205909,3650.9,3650.8,0.491]
["bitfinex","ETHUSD",1754377607540,7.76810973,3650.9,3650.8,0.491]
["bitfinex","ETHUSD",1754377607732,7.76810973,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377608310,0.80205909,3650.9,3650.8,0.491]
["bitfinex","ETHUSD",1754377608510,7.51505064,3650.9,3650.8,0.491]
["bitfinex","ETHUSD",1754377608735,7.76691609,3650.9,3650.8,0.491]
["bitfinex","ETHUSD",1754377609314,7.76692204,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377609617,8.20452204,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377609820,8.66461776,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377610428,11.66461776,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377610650,41.14984979,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377610858,41.51706256,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754377611885,0.55,3650.5,3650.3,0.002]
["bitfinex","ETHUSD",1754377612070,7.776,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754377612258,11.66499293,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754377614035,11.77472593,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754377617972,11.77471496,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754377618488,11.77473578,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754377618863,11.77471339,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754377619686,10.87601339,3650.4,3650.3,0.491]
["bitfinex","ETHUSD",1754377620074,10.87601339,3650.4,3650.3,0.934]
["bitfinex","ETHUSD",1754377620264,10.32601339,3650.4,3650.3,0.934]
["bitfinex","ETHUSD",1754377620466,10.21628039,3650.4,3650.3,0.934]
["bitfinex","ETHUSD",1754377620661,5.99128039,3650.4,3650.3,0.934]
["bitfinex","ETHUSD",1754377620962,6.5414569,3650.4,3650.3,0.934]
["bitfinex","ETHUSD",1754377621170,10.7664569,3650.4,3650.3,0.934]
["bitfinex","ETHUSD",1754377622089,10.7664569,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754377622262,10.7664569,3650.4,3649.7,0.002]
["bitfinex","ETHUSD",1754377622263,6.28987615,3649.8,3649.7,0.002]
["bitfinex","ETHUSD",1754377622463,3.29032664,3649.2,3648.9,0.489]
["bitfinex","ETHUSD",1754377622689,10.76735773,3649.2,3648.9,0.489]
["bitfinex","ETHUSD",1754377622877,10.76735773,3649.2,3649.1,0.531]
["bitfinex","ETHUSD",1754377622878,8.02703109,3649.2,3649.1,0.531]
["bitfinex","ETHUSD",1754377623081,6.581,3649.8,3649.1,0.531]
["bitfinex","ETHUSD",1754377623279,3.0,3649.6,3649.1,0.974]
["bitfinex","ETHUSD",1754377623485,3.29032664,3649.2,3649.1,0.531]
["bitfinex","ETHUSD",1754377623684,7.76750342,3649.2,3649.1,0.531]
["bitfinex","ETHUSD",1754377624489,7.76750342,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754377624662,5.02717678,3649.2,3649.1,0.531]
["bitfinex","ETHUSD",1754377625292,5.02717678,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377625695,7.76750342,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377625898,5.02708947,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377626410,5.02708964,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377626766,5.02708964,3649.2,3649.1,0.531]
["bitfinex","ETHUSD",1754377627203,5.02708964,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377628099,4.47708964,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377628399,0.25208964,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377628698,4.225,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377630304,4.224,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377632098,4.224,3649.2,3649.1,3.71440174]
["bitfinex","ETHUSD",1754377632608,4.224,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377633483,7.51432664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754377633667,5.1964,3649.2,3649.1,0.531]
["bitfinex","ETHUSD",1754377633868,5.0258518,3649.2,3649.1,0.974]
["bitfinex","ETHUSD",1754377634280,7.76621796,3649.2,3649.1,0.531]
["bitfinex","ETHUSD",1754377634479,7.76621796,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754377634879,7.51432664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754377635079,7.76621771,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754377635486,7.76626019,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754377636875,0.80193355,3649.2,3649.1,0.5419]
["bitfinex","ETHUSD",1754377637185,0.25193355,3649.3,3649.1,0.9966]
["bitfinex","ETHUSD",1754377637385,0.25193355,3649.7,3649.2,0.9546]
["bitfinex","ETHUSD",1754377637702,4.47593355,3649.6,3649.3,0.9546]
["bitfinex","ETHUSD",1754377638010,0.25193355,3649.5,3649.4,0.9546]
["bitfinex","ETHUSD",1754377638313,0.25207298,3649.5,3649.4,0.9546]
["bitfinex","ETHUSD",1754377639489,0.25207298,3649.5,3649.1,0.042]
["bitfinex","ETHUSD",1754377639685,0.55,3649.7,3649.4,0.4999]
["bitfinex","ETHUSD",1754377640003,4.47528834,3649.6,3649.5,0.4999]
["bitfinex","ETHUSD",1754377640509,7.21531464,3649.6,3649.5,0.4999]
["bitfinex","ETHUSD",1754377640684,7.21531464,3649.6,3649.2,0.4547]
["bitfinex","ETHUSD",1754377640893,0.25228834,3649.5,3649.3,0.4999]
["bitfinex","ETHUSD",1754377641094,4.223,3649.4,3649.2,0.4547]
["bitfinex","ETHUSD",1754377641276,4.223,3649.4,3649.3,0.4999]
["bitfinex","ETHUSD",1754377641476,4.47547203,3649.4,3649.3,0.4999]
["bitfinex","ETHUSD",1754377641916,4.223,3649.4,3649.3,0.9546]
["bitfinex","ETHUSD",1754377642098,4.47547824,3649.4,3649.3,0.9546]
["bitfinex","ETHUSD",1754377644093,4.223,3649.4,3649.3,0.9546]
["bitfinex","ETHUSD",1754377644295,0.25260837,3649.4,3649.3,4.06855757]
["bitfinex","ETHUSD",1754377644511,0.25268625,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754377644681,0.25268625,3650.5,3650.4,3.69402581]
["bitfinex","ETHUSD",1754377644880,0.25268625,3650.5,3650.4,4.33738027]
["bitfinex","ETHUSD",1754377645086,4.223,3651.0,3650.7,2.7392007]
["bitfinex","ETHUSD",1754377645594,0.91985294,3651.2,3650.7,3.6938007]
["bitfinex","ETHUSD",1754377645798,4.223,3651.1,3650.7,3.6938007]
["bitfinex","ETHUSD",1754377646117,0.91985294,3651.2,3650.7,3.6938007]
["bitfinex","ETHUSD",1754377646678,4.222,3651.1,3650.7,3.6938007]
["bitfinex","ETHUSD",1754377649984,0.001,3651.2,3650.7,3.6938007]
["bitfinex","ETHUSD",1754377653099,1e-08,3650.8,3650.7,3.6938007]
["bitfinex","ETHUSD",1754377656134,1e-08,3650.8,3650.7,3.7211927]
["bitfinex","ETHUSD",1754377656300,1e-08,3650.8,3650.7,9.44985456]
["bitfinex","ETHUSD",1754377656501,1e-08,3650.8,3650.7,9.53212056]
["bitfinex","ETHUSD",1754377658009,1e-08,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754377658223,1e-08,3651.2,3651.1,39.44351899]
["bitfinex","ETHUSD",1754377658405,1e-08,3651.2,3651.1,43.12678085]
["bitfinex","ETHUSD",1754377658942,1e-08,3651.2,3651.1,43.23642385]
["bitfinex","ETHUSD",1754377665133,1e-08,3651.2,3651.1,13.75180546]
["bitfinex","ETHUSD",1754377666343,1e-08,3651.2,3651.1,43.78642385]
["bitfinex","ETHUSD",1754377666644,0.001,3651.6,3651.1,43.78642385]
["bitfinex","ETHUSD",1754377666645,0.001,3651.6,3651.5,5.73860057]
["bitfinex","ETHUSD",1754377666999,0.001,3651.6,3651.5,10.80433713]
["bitfinex","ETHUSD",1754377667345,0.001,3651.6,3651.5,11.70923713]
["bitfinex","ETHUSD",1754377667559,0.001,3651.6,3651.5,11.81886613]
["bitfinex","ETHUSD",1754377670527,0.041,3651.9,3651.8,5.73837559]
["bitfinex","ETHUSD",1754377670766,0.041,3651.9,3651.8,29.38803967]
["bitfinex","ETHUSD",1754377671053,0.041,3651.9,3651.8,33.02160153]
["bitfinex","ETHUSD",1754377671233,0.041,3651.9,3651.8,33.13122353]
["bitfinex","ETHUSD",1754377673462,1e-08,3651.9,3651.8,33.68122353]
["bitfinex","ETHUSD",1754377676447,1e-08,3651.9,3651.8,28.00832353]
["bitfinex","ETHUSD",1754377676630,1e-08,3651.9,3651.8,12.79365945]
["bitfinex","ETHUSD",1754377677031,1e-08,3651.9,3651.8,12.79265945]
["bitfinex","ETHUSD",1754377677336,0.44420001,3651.9,3651.8,12.79265945]
["bitfinex","ETHUSD",1754377677537,0.44420001,3651.9,3651.8,10.06399759]
["bitfinex","ETHUSD",1754377677742,0.90430001,3651.9,3651.8,10.06399759]
["bitfinex","ETHUSD",1754377678729,0.90530001,3651.9,3651.8,10.06399759]
["bitfinex","ETHUSD",1754377679131,0.90530001,3651.9,3651.8,3.109622]
["bitfinex","ETHUSD",1754377679331,0.90530001,3651.9,3651.8,4.216]
["bitfinex","ETHUSD",1754377680137,0.90530001,3651.9,3651.8,6.95437559]
["bitfinex","ETHUSD",1754377680138,0.00100001,3651.9,3651.8,6.95437559]
["bitfinex","ETHUSD",1754377680946,0.44520001,3651.9,3651.8,6.95437559]
["bitfinex","ETHUSD",1754377681344,0.00100001,3651.9,3651.8,8.47303936]
["bitfinex","ETHUSD",1754377681537,0.00100001,3651.9,3651.8,11.91353936]
["bitfinex","ETHUSD",1754377681937,0.00100001,3651.9,3651.8,12.02316736]
["bitfinex","ETHUSD",1754377682480,0.001,3652.2,3652.1,25.16981473]
["bitfinex","ETHUSD",1754377682638,0.001,3652.2,3652.1,29.38581473]
["bitfinex","ETHUSD",1754377682973,0.001,3652.2,3652.1,33.01937659]
["bitfinex","ETHUSD",1754377683879,0.001,3652.6,3652.3,2.73800071]
["bitfinex","ETHUSD",1754377684038,0.001,3652.6,3652.3,9.95400071]
["bitfinex","ETHUSD",1754377684243,0.001,3652.6,3652.3,10.85890071]
["bitfinex","ETHUSD",1754377687387,0.001,3652.6,3652.3,10.41840071]
["bitfinex","ETHUSD",1754377687544,0.001,3652.6,3652.3,13.14706257]
["bitfinex","ETHUSD",1754377687950,0.001,3652.6,3652.3,13.58756257]
["bitfinex","ETHUSD",1754377689446,1e-08,3652.4,3652.3,13.58756257]
["bitfinex","ETHUSD",1754377689885,1e-08,3652.4,3652.3,14.13756257]
["bitfinex","ETHUSD",1754377690085,0.001,3653.1,3652.8,5.73762593]
["bitfinex","ETHUSD",1754377690287,0.001,3653.1,3653.0,22.16914012]
["bitfinex","ETHUSD",1754377690463,0.001,3653.1,3653.0,26.38414012]
["bitfinex","ETHUSD",1754377690994,0.001,3653.1,3653.0,26.84854012]
["bitfinex","ETHUSD",1754377691442,0.9053,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754377691648,0.9053,3653.1,3653.0,6.95147604]
["bitfinex","ETHUSD",1754377693595,0.9053,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754377694675,0.001,3653.1,3653.0,3.70638036]
["bitfinex","ETHUSD",1754377694998,0.001,3653.1,3653.0,23.60244444]
["bitfinex","ETHUSD",1754377696593,0.001,3653.1,3653.0,3.70638036]
["bitfinex","ETHUSD",1754377702480,0.4314,3653.1,3653.0,3.70638036]
["bitfinex","ETHUSD",1754377702684,0.001,3653.1,3653.0,3.70638036]
["bitfinex","ETHUSD",1754377703402,0.001,3653.1,3653.0,4.20508036]
["bitfinex","ETHUSD",1754377704415,0.001,3653.1,3653.0,3.70638036]
["bitfinex","ETHUSD",1754377706622,0.001,3653.1,3653.0,4.20508036]
["bitfinex","ETHUSD",1754377706920,0.001,3653.1,3653.0,4.64908036]
["bitfinex","ETHUSD",1754377708322,0.001,3653.1,3653.0,4.20508036]
["bitfinex","ETHUSD",1754377709088,0.001,3653.1,3653.0,3.70638036]
["bitfinex","ETHUSD",1754377709608,0.001,3653.1,3653.0,7.91838036]
["bitfinex","ETHUSD",1754377709992,0.001,3653.1,3653.0,8.41708036]
["bitfinex","ETHUSD",1754377710207,0.001,3653.1,3653.0,8.86108036]
["bitfinex","ETHUSD",1754377712411,0.001,3653.1,3653.0,11.86108036]
["bitfinex","ETHUSD",1754377712587,0.001,3653.1,3653.0,11.41708036]
["bitfinex","ETHUSD",1754377713281,0.001,3653.1,3653.0,6.70638036]
["bitfinex","ETHUSD",1754377713486,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754377713707,0.8915,3653.1,3652.3,2.73800071]
["bitfinex","ETHUSD",1754377713918,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754377714289,0.001,3653.1,3652.9,2.73752992]
["bitfinex","ETHUSD",1754377714522,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754377715088,0.4314,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754377715289,0.8915,3653.1,3652.8,4.211]
["bitfinex","ETHUSD",1754377715594,0.8905,3653.0,3652.9,2.7374812]
["bitfinex","ETHUSD",1754377716332,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754377716502,0.001,3653.1,3653.0,9.68798445]
["bitfinex","ETHUSD",1754377716702,0.001,3653.1,3653.0,9.18928445]
["bitfinex","ETHUSD",1754377716908,0.001,3653.1,3653.0,6.94847604]
["bitfinex","ETHUSD",1754377717499,0.001,3653.1,3653.0,7.89117604]
["bitfinex","ETHUSD",1754377717917,0.001,3653.1,3653.0,10.89117604]
["bitfinex","ETHUSD",1754377718953,1e-08,3653.2,3653.1,5.73740111]
["bitfinex","ETHUSD",1754377719115,1e-08,3653.2,3653.1,8.46606297]
["bitfinex","ETHUSD",1754377719445,0.041,3653.9,3653.4,5.73717632]
["bitfinex","ETHUSD",1754377719739,0.041,3653.9,3653.8,17.51617696]
["bitfinex","ETHUSD",1754377719924,0.041,3653.9,3653.8,21.72717696]
["bitfinex","ETHUSD",1754377720125,0.041,3653.9,3653.8,22.66987696]
["bitfinex","ETHUSD",1754377720322,0.041,3653.9,3653.8,25.26556731]
["bitfinex","ETHUSD",1754377720527,0.041,3653.9,3653.8,20.61056731]
["bitfinex","ETHUSD",1754377720704,0.041,3653.9,3653.8,24.82156731]
["bitfinex","ETHUSD",1754377722935,0.041,3653.9,3653.8,12.54356702]
["bitfinex","ETHUSD",1754377724315,0.041,3653.9,3653.8,13.48626702]
["bitfinex","ETHUSD",1754377728662,0.041,3653.9,3653.8,13.04226702]
["bitfinex","ETHUSD",1754377729058,0.041,3653.9,3653.8,13.47906702]
["bitfinex","ETHUSD",1754377729760,0.041,3653.9,3653.8,14.02906702]
["bitfinex","ETHUSD",1754377730062,82.95542133,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754377730265,82.95542133,3654.0,3653.9,17.24476392]
["bitfinex","ETHUSD",1754377730464,82.95542133,3654.0,3653.9,18.16816392]
["bitfinex","ETHUSD",1754377730766,57.31383731,3654.0,3653.9,18.16816392]
["bitfinex","ETHUSD",1754377731771,0.001,3655.0,3654.8,5.73612783]
["bitfinex","ETHUSD",1754377731925,0.001,3655.0,3654.8,9.94412783]
["bitfinex","ETHUSD",1754377733729,0.001,3655.0,3654.8,10.43072783]
["bitfinex","ETHUSD",1754377734373,0.001,3655.0,3654.8,10.86752783]
["bitfinex","ETHUSD",1754377735652,0.001,3655.0,3654.8,5.73612783]
["bitfinex","ETHUSD",1754377735851,0.001,3655.0,3654.8,11.9692926]
["bitfinex","ETHUSD",1754377736226,0.001,3655.0,3654.8,12.4558926]
["bitfinex","ETHUSD",1754377736968,0.001,3655.0,3654.8,20.29661892]
["bitfinex","ETHUSD",1754377738575,0.001,3655.0,3654.8,20.73341892]
["bitfinex","ETHUSD",1754377741047,0.001,3655.0,3654.8,20.29561892]
["bitfinex","ETHUSD",1754377741648,0.001,3655.0,3654.8,15.60201892]
["bitfinex","ETHUSD",1754377742272,0.001,3655.0,3654.8,19.80901892]
["bitfinex","ETHUSD",1754377744043,0.041,3654.9,3654.8,19.80901892]
["bitfinex","ETHUSD",1754377745186,0.041,3654.9,3654.8,20.29561892]
["bitfinex","ETHUSD",1754377745554,0.041,3654.9,3654.8,32.07491921]
["bitfinex","ETHUSD",1754377746660,0.041,3654.9,3654.8,32.51171921]
["bitfinex","ETHUSD",1754377747060,0.041,3654.9,3654.8,32.07491921]
["bitfinex","ETHUSD",1754377747843,0.041,3654.9,3654.8,32.51171921]
["bitfinex","ETHUSD",1754377748283,0.041,3654.9,3654.8,32.07491921]
["bitfinex","ETHUSD",1754377749686,0.041,3654.9,3654.8,32.51171921]
["bitfinex","ETHUSD",1754377749894,0.041,3654.9,3654.8,21.28241892]
["bitfinex","ETHUSD",1754377750054,0.041,3654.9,3654.8,32.07291921]
["bitfinex","ETHUSD",1754377750882,0.041,3654.9,3654.8,16.08861892]
["bitfinex","ETHUSD",1754377751083,0.041,3654.9,3654.8,19.80701892]
["bitfinex","ETHUSD",1754377751249,0.041,3654.9,3654.8,20.29361892]
["bitfinex","ETHUSD",1754377752186,0.041,3654.9,3654.8,20.73041892]
["bitfinex","ETHUSD",1754377752683,0.041,3654.9,3654.8,20.29361892]
["bitfinex","ETHUSD",1754377753863,0.041,3654.9,3654.8,16.08861892]
["bitfinex","ETHUSD",1754377754182,0.041,3654.9,3654.8,19.80701892]
["bitfinex","ETHUSD",1754377756155,0.041,3654.9,3654.8,20.29361892]
["bitfinex","ETHUSD",1754377756488,0.041,3654.9,3654.8,16.08861892]
["bitfinex","ETHUSD",1754377756666,0.041,3654.9,3654.8,20.29361892]
["bitfinex","ETHUSD",1754377757284,0.041,3654.9,3654.8,19.80701892]
["bitfinex","ETHUSD",1754377757589,0.041,3654.9,3654.8,20.28381892]
["bitfinex","ETHUSD",1754377758457,0.041,3654.9,3654.8,20.72081892]
["bitfinex","ETHUSD",1754377760999,0.041,3654.9,3654.8,15.60201892]
["bitfinex","ETHUSD",1754377761202,0.041,3654.9,3654.8,19.80601892]
["bitfinex","ETHUSD",1754377762094,1.0177,3654.9,3654.8,19.80601892]
["bitfinex","ETHUSD",1754377762287,1.0177,3654.9,3654.8,10.84072632]
["bitfinex","ETHUSD",1754377762507,3.75375296,3654.9,3654.8,7.84072632]
["bitfinex","ETHUSD",1754377762691,3.75375296,3654.9,3653.1,6.569]
["bitfinex","ETHUSD",1754377762692,1.0177,3654.9,3653.2,0.823624]
["bitfinex","ETHUSD",1754377763020,2.73628228,3654.6,3653.9,3.0]
["bitfinex","ETHUSD",1754377763327,0.9767,3654.5,3654.0,4.204]
["bitfinex","ETHUSD",1754377763483,0.9767,3654.4,3654.0,6.94071272]
["bitfinex","ETHUSD",1754377763816,0.9767,3654.3,3654.1,2.73664004]
["bitfinex","ETHUSD",1754377763994,0.9767,3654.3,3654.0,4.204]
["bitfinex","ETHUSD",1754377763995,2.73614517,3654.8,3654.2,4.204]
["bitfinex","ETHUSD",1754377764191,0.55141376,3654.8,3654.2,4.204]
["bitfinex","ETHUSD",1754377764409,0.041,3654.9,3654.2,4.204]
["bitfinex","ETHUSD",1754377764580,0.041,3654.9,3653.5,0.002]
["bitfinex","ETHUSD",1754377764581,2.73652913,3654.3,3653.9,4.204]
["bitfinex","ETHUSD",1754377764913,0.9767,3654.2,3653.8,4.204]
["bitfinex","ETHUSD",1754377765115,3.71329324,3654.2,3653.8,4.204]
["bitfinex","ETHUSD",1754377765424,0.9767,3654.1,3653.7,4.204]
["bitfinex","ETHUSD",1754377765721,3.71344229,3654.0,3653.5,0.002]
["bitfinex","ETHUSD",1754377766102,6.94026386,3654.7,3653.5,0.002]
["bitfinex","ETHUSD",1754377766103,0.9767,3653.9,3653.5,0.002]
["bitfinex","ETHUSD",1754377766483,3.71363708,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754377766893,2.73702649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754377767377,3.71372649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754377769018,7.204,3654.5,3653.5,0.002]
["bitfinex","ETHUSD",1754377769203,0.9767,3654.1,3653.5,2.73908911]
["bitfinex","ETHUSD",1754377769407,0.9767,3654.1,3653.5,0.002]
["bitfinex","ETHUSD",1754377769609,0.9767,3654.1,3653.6,2.73697257]
["bitfinex","ETHUSD",1754377769815,0.5048,3654.1,3653.6,2.73697257]
["bitfinex","ETHUSD",1754377770020,0.4719,3654.0,3653.7,2.73694244]
["bitfinex","ETHUSD",1754377771214,0.4719,3654.0,3653.8,2.73687297]
["bitfinex","ETHUSD",1754377771409,0.4719,3654.0,3653.6,2.73696723]
["bitfinex","ETHUSD",1754377772167,0.4719,3654.0,3653.5,3.21589349]
["bitfinex","ETHUSD",1754377772334,0.4719,3653.9,3653.5,3.21589349]
["bitfinex","ETHUSD",1754377772533,0.4982,3653.9,3653.5,2.73909349]
["bitfinex","ETHUSD",1754377772711,0.4719,3653.8,3653.5,2.73909349]
["bitfinex","ETHUSD",1754377773227,0.4719,3653.8,3653.6,2.73701508]
["bitfinex","ETHUSD",1754377773436,0.9701,3654.1,3653.5,2.73907897]
["bitfinex","ETHUSD",1754377774040,0.9701,3654.1,3653.6,2.73702616]
["bitfinex","ETHUSD",1754377774541,0.4719,3654.0,3653.6,2.73702616]
["bitfinex","ETHUSD",1754377774742,0.4719,3654.0,3653.5,2.7390835]
["bitfinex","ETHUSD",1754377775244,0.4719,3654.0,3653.5,3.2158835]
["bitfinex","ETHUSD",1754377775407,0.4719,3654.0,3653.6,2.73702527]
["bitfinex","ETHUSD",1754377775738,0.4719,3654.0,3653.5,1.37431162]
["bitfinex","ETHUSD",1754377776521,0.4719,3654.0,3653.5,4.11140618]
["bitfinex","ETHUSD",1754377776839,4.204,3654.6,3653.5,0.002]
["bitfinex","ETHUSD",1754377777029,0.9701,3653.9,3653.5,0.002]
["bitfinex","ETHUSD",1754377777435,0.4719,3653.9,3653.5,0.002]
["bitfinex","ETHUSD",1754377777616,0.4719,3653.9,3653.5,3.21587241]
["bitfinex","ETHUSD",1754377778028,0.4982,3654.1,3653.5,2.73907241]
["bitfinex","ETHUSD",1754377778209,0.4982,3654.1,3653.6,0.4768]
["bitfinex","ETHUSD",1754377778408,0.4719,3654.0,3653.6,0.4768]
["bitfinex","ETHUSD",1754377778811,0.4719,3654.0,3653.7,2.73694066]
["bitfinex","ETHUSD",1754377779013,0.4719,3654.0,3653.6,0.4768]
["bitfinex","ETHUSD",1754377779207,0.4719,3654.0,3653.6,3.21380604]
["bitfinex","ETHUSD",1754377780554,0.4719,3654.0,3653.8,2.73685032]
["bitfinex","ETHUSD",1754377780746,0.4719,3654.2,3653.8,2.73685032]
["bitfinex","ETHUSD",1754377781120,0.4982,3654.3,3653.7,3.2137296]
["bitfinex","ETHUSD",1754377781330,0.4719,3654.2,3653.7,3.2137296]
["bitfinex","ETHUSD",1754377781646,0.4719,3654.1,3653.6,2.73700062]
["bitfinex","ETHUSD",1754377781958,0.4719,3654.0,3653.6,2.73700062]
["bitfinex","ETHUSD",1754377782129,0.4719,3654.0,3653.5,0.4788]
["bitfinex","ETHUSD",1754377782130,0.4982,3653.9,3653.5,2.73909164]
["bitfinex","ETHUSD",1754377782328,0.9701,3653.9,3653.5,0.002]
["bitfinex","ETHUSD",1754377782530,0.9701,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754377782722,7.91099323,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754377782911,2.73702649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754377783254,3.80182846,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754377783418,4.77192846,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754377786040,3.0,3653.9,3653.5,0.002]
["bitfinex","ETHUSD",1754377786321,4.204,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754377787928,4.204,3653.7,3653.5,0.4985]
["bitfinex","ETHUSD",1754377788561,4.204,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754377788852,4.204,3653.7,3653.6,0.4965]
["bitfinex","ETHUSD",1754377790229,4.204,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754377792373,4.6405,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754377793467,4.204,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754377793771,6.94095439,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754377793981,7.20782649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754377794279,6.28725125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754377794567,10.49125125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754377794771,11.66393191,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754377794961,11.77357691,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754377795162,14.50223877,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754377797483,14.50204699,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754377798692,14.77624699,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754377798848,14.50204699,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754377800573,3.28747604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754377800778,0.55,3652.6,3652.4,0.002]
["bitfinex","ETHUSD",1754377801097,0.55,3652.6,3651.8,0.002]
["bitfinex","ETHUSD",1754377801098,3.28807568,3652.2,3651.8,0.002]
["bitfinex","ETHUSD",1754377801247,7.49207568,3652.2,3651.8,0.002]
["bitfinex","ETHUSD",1754377801449,11.41287568,3652.2,3651.8,0.002]
["bitfinex","ETHUSD",1754377801754,11.83327568,3652.2,3651.8,0.002]
["bitfinex","ETHUSD",1754377802150,12.08462419,3652.2,3651.8,0.002]
["bitfinex","ETHUSD",1754377802366,11.83327568,3652.2,3651.8,0.002]
["bitfinex","ETHUSD",1754377803257,11.83327568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754377803785,12.08418096,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754377804165,12.08418096,3652.2,3651.8,1e-08]
["bitfinex","ETHUSD",1754377804166,21.02168355,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377804367,26.19345922,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377804567,27.35861738,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377804896,27.35860541,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377805599,27.73145774,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377806887,12.9980748,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377807096,11.71050651,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377807259,6.70607628,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377807597,10.91107628,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377807797,11.46107628,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377808000,12.37557628,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377808760,11.46107628,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377809182,7.25607628,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377809380,11.46107628,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377810287,7.25607628,3651.9,3651.8,0.49650001]
["bitfinex","ETHUSD",1754377810486,7.25607628,3651.9,3651.8,0.93230001]
["bitfinex","ETHUSD",1754377810487,9.94330061,3651.9,3651.8,0.93230001]
["bitfinex","ETHUSD",1754377811057,7.205,3651.9,3651.8,0.93230001]
["bitfinex","ETHUSD",1754377811259,4.205,3651.9,3651.8,0.93230001]
["bitfinex","ETHUSD",1754377817256,6.94330061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377817987,7.91144701,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377818417,10.91144701,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377819785,7.205,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377819986,9.94330061,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377821176,9.94330061,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377821586,7.205,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377822002,7.205,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377822201,9.94330061,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377822603,9.94330061,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377822801,7.205,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377822994,9.94330061,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377823489,7.205,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377823903,4.205,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377824615,6.94330061,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377824983,4.205,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377827098,6.94330061,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377827423,4.205,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377827788,6.94330061,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377828413,4.205,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377830022,4.206,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377831214,6.94430061,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377831416,6.94430061,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377833416,4.206,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377834316,6.94430061,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377834689,6.94430061,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377836219,0.001,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377836428,4.204,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377836789,4.204,3651.9,3651.8,1.28967974]
["bitfinex","ETHUSD",1754377837303,4.204,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377839226,4.204,3651.9,3651.8,3.6616756]
["bitfinex","ETHUSD",1754377840224,4.204,3651.9,3651.8,0.92330001]
["bitfinex","ETHUSD",1754377840925,4.204,3651.9,3651.8,3.6616756]
["bitfinex","ETHUSD",1754377841703,4.203,3651.9,3651.8,3.6616756]
["bitfinex","ETHUSD",1754377841919,0.001,3651.9,3651.8,4.30188921]
["bitfinex","ETHUSD",1754377842989,0.001,3651.9,3651.8,0.47790001]
["bitfinex","ETHUSD",1754377844001,3.19550061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377844209,3.65660061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377845630,7.85860061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377847609,23.45338076,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377847930,26.07254586,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754377853433,26.07254586,3651.9,3651.5,0.002]
["bitfinex","ETHUSD",1754377853613,26.07254586,3651.9,3651.1,0.042]
["bitfinex","ETHUSD",1754377853614,6.28882559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377853808,22.28306955,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377854126,24.68884198,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377854332,24.94074782,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377854707,24.47964782,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377855335,24.22774198,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377859012,11.98849802,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377859212,6.94082559,3651.2,3651.1,0.9747]
["bitfinex","ETHUSD",1754377859744,4.202,3651.2,3651.1,0.9747]
["bitfinex","ETHUSD",1754377859928,6.94082559,3651.2,3651.1,0.9747]
["bitfinex","ETHUSD",1754377860133,4.202,3651.2,3651.1,0.9747]
["bitfinex","ETHUSD",1754377860533,0.93383946,3651.3,3651.1,0.9747]
["bitfinex","ETHUSD",1754377860731,4.202,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377860931,6.94082559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377861344,6.94082559,3651.2,3651.1,0.9747]
["bitfinex","ETHUSD",1754377861651,6.94082559,3651.2,3651.1,0.519]
["bitfinex","ETHUSD",1754377861816,8.00216609,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377862285,11.00216609,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377862617,11.55216609,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377864348,12.45726609,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377864517,11.99916609,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377865054,12.45726609,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377867155,11.99916609,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377867857,11.55216609,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377868154,9.93982559,3651.2,3651.1,0.9747]
["bitfinex","ETHUSD",1754377872235,6.93982559,3651.2,3651.1,0.9747]
["bitfinex","ETHUSD",1754377877476,6.93982559,3651.2,3651.1,0.519]
["bitfinex","ETHUSD",1754377878167,6.93982559,3651.2,3651.1,0.9932]
["bitfinex","ETHUSD",1754377878852,6.93982559,3651.2,3651.1,0.5108]
["bitfinex","ETHUSD",1754377880279,6.93982559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377880460,9.26715629,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377880660,9.01466606,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377880862,9.72525966,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377881184,9.72526556,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377881382,0.109701,3651.7,3651.1,0.985]
["bitfinex","ETHUSD",1754377881681,0.001,3651.9,3651.3,11.79224396]
["bitfinex","ETHUSD",1754377881886,4.2,3651.8,3651.6,2.73850259]
["bitfinex","ETHUSD",1754377882391,4.2,3651.8,3651.7,0.943]
["bitfinex","ETHUSD",1754377884596,4.2,3651.8,3651.4,0.4688]
["bitfinex","ETHUSD",1754377884886,2.73857651,3651.6,3651.4,0.4688]
["bitfinex","ETHUSD",1754377885083,4.199,3651.5,3651.1,0.5108]
["bitfinex","ETHUSD",1754377885389,6.93767648,3651.4,3651.1,0.5108]
["bitfinex","ETHUSD",1754377885599,4.199,3651.4,3651.2,0.4688]
["bitfinex","ETHUSD",1754377885765,6.93769539,3651.4,3651.3,0.4688]
["bitfinex","ETHUSD",1754377885973,2.73882559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377886167,6.93782559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377891268,11.96180769,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377892391,12.51180769,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377892889,11.55150769,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377895161,9.93782559,3651.2,3651.1,0.5108]
["bitfinex","ETHUSD",1754377895363,9.93782559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377895980,10.48782559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377896187,11.44812559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377897502,10.48782559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377897678,11.90660769,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754377898706,11.90660769,3651.2,3650.3,1e-08]
["bitfinex","ETHUSD",1754377898707,3.28942581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754377898915,3.28942581,3650.4,3650.1,1e-08]
["bitfinex","ETHUSD",1754377898916,6.28957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754377899096,10.48757591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754377899272,13.21623777,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754377899474,6.28965096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1754377899673,2.73972602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754377899896,7.89802602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754377900274,2.73995122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754377900474,7.81851801,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754377900688,8.77881801,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754377901181,4.58081801,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754377901382,7.81851801,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754377902283,2.72866186,3650.2,3649.6,0.46880001]
["bitfinex","ETHUSD",1754377902471,5.73995122,3649.7,3649.6,0.94300001]
["bitfinex","ETHUSD",1754377902676,9.93795122,3649.7,3649.6,0.94300001]
["bitfinex","ETHUSD",1754377902912,0.55,3650.0,3649.6,0.94300001]
["bitfinex","ETHUSD",1754377902913,3.0,3650.0,3649.6,0.94300001]
["bitfinex","ETHUSD",1754377903101,3.0,3649.8,3649.7,0.943]
["bitfinex","ETHUSD",1754377903275,6.93785211,3649.9,3649.7,0.943]
["bitfinex","ETHUSD",1754377903476,6.93787615,3649.8,3649.7,0.943]
["bitfinex","ETHUSD",1754377903713,6.93787615,3649.8,3649.6,1e-08]
["bitfinex","ETHUSD",1754377903714,5.71576157,3649.8,3649.6,1e-08]
["bitfinex","ETHUSD",1754377903882,7.25025122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754377906790,6.28995122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754377907345,6.93795122,3649.7,3649.6,0.90450001]
["bitfinex","ETHUSD",1754377907704,4.198,3649.7,3649.6,0.90450001]
["bitfinex","ETHUSD",1754377908216,6.93795122,3649.7,3649.6,0.90450001]
["bitfinex","ETHUSD",1754377908400,4.198,3649.7,3649.6,0.90450001]
["bitfinex","ETHUSD",1754377909014,3.9395,3650.6,3649.6,0.90450001]
["bitfinex","ETHUSD",1754377909314,2.73945964,3650.4,3649.7,0.9045]
["bitfinex","ETHUSD",1754377909622,3.0,3650.0,3649.8,0.9045]
["bitfinex","ETHUSD",1754377909805,4.198,3649.9,3649.6,1e-08]
["bitfinex","ETHUSD",1754377910119,4.198,3649.8,3649.6,1e-08]
["bitfinex","ETHUSD",1754377910287,4.198,3650.0,3649.7,0.4377]
["bitfinex","ETHUSD",1754377910490,4.198,3650.1,3649.7,0.9045]
["bitfinex","ETHUSD",1754377910814,6.579,3650.8,3650.2,2.7395458]
["bitfinex","ETHUSD",1754377911016,6.579,3650.8,3650.3,0.4668]
["bitfinex","ETHUSD",1754377911017,9.31814639,3650.8,3650.3,0.4668]
["bitfinex","ETHUSD",1754377911244,6.93825058,3650.7,3650.3,0.4668]
["bitfinex","ETHUSD",1754377911416,6.93825058,3650.7,3650.4,0.4377]
["bitfinex","ETHUSD",1754377911602,6.93825058,3650.7,3650.5,0.9045]
["bitfinex","ETHUSD",1754377911802,6.93825058,3650.7,3650.6,0.4668]
["bitfinex","ETHUSD",1754377912444,4.199,3650.7,3650.6,0.4668]
["bitfinex","ETHUSD",1754377913648,4.199,3650.7,3650.6,0.9045]
["bitfinex","ETHUSD",1754377914142,6.9372007,3650.7,3650.6,0.9045]
["bitfinex","ETHUSD",1754377914443,2.73932489,3650.6,3650.3,0.4377]
["bitfinex","ETHUSD",1754377914731,4.198,3650.7,3650.0,2.7396996]
["bitfinex","ETHUSD",1754377914732,4.198,3650.5,3650.4,0.4377]
["bitfinex","ETHUSD",1754377914935,4.198,3650.5,3650.0,2.73966467]
["bitfinex","ETHUSD",1754377915319,4.198,3650.5,3649.9,2.7417851]
["bitfinex","ETHUSD",1754377915519,6.93736133,3650.5,3650.0,0.4377]
["bitfinex","ETHUSD",1754377915753,6.93736133,3650.5,3650.1,0.4668]
["bitfinex","ETHUSD",1754377916104,6.93736133,3650.5,3650.2,0.4377]
["bitfinex","ETHUSD",1754377916321,4.198,3650.5,3650.3,0.9045]
["bitfinex","ETHUSD",1754377916525,4.198,3650.5,3650.4,0.9045]
["bitfinex","ETHUSD",1754377917231,6.93735077,3650.5,3650.4,0.9045]
["bitfinex","ETHUSD",1754377917433,4.198,3650.5,3650.4,0.9045]
["bitfinex","ETHUSD",1754377917631,6.93735077,3650.5,3650.0,0.002]
["bitfinex","ETHUSD",1754377917810,2.73943778,3650.4,3650.1,0.9045]
["bitfinex","ETHUSD",1754377918010,4.198,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754377918229,4.198,3650.3,3650.1,0.9045]
["bitfinex","ETHUSD",1754377918424,4.198,3650.3,3650.2,0.9045]
["bitfinex","ETHUSD",1754377919736,4.198,3650.3,3650.2,3.64407591]
["bitfinex","ETHUSD",1754377919942,4.198,3650.3,3650.2,4.2828331]
["bitfinex","ETHUSD",1754377920108,6.579,3650.8,3650.2,4.2828331]
["bitfinex","ETHUSD",1754377920435,3.001,3651.2,3650.4,2.73942581]
["bitfinex","ETHUSD",1754377920436,0.001,3651.2,3650.4,2.73942581]
["bitfinex","ETHUSD",1754377920640,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754377920845,0.001,3651.2,3651.1,3.28668954]
["bitfinex","ETHUSD",1754377921049,0.001,3651.6,3651.2,2.73882559]
["bitfinex","ETHUSD",1754377921212,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377921740,0.001,3651.6,3651.5,3.64310057]
["bitfinex","ETHUSD",1754377927757,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377927911,0.001,3651.6,3651.5,3.20540057]
["bitfinex","ETHUSD",1754377928220,0.001,3651.6,3651.5,3.64310057]
["bitfinex","ETHUSD",1754377928628,0.001,3651.6,3651.5,4.28128568]
["bitfinex","ETHUSD",1754377930248,0.001,3651.6,3651.5,1.54268511]
["bitfinex","ETHUSD",1754377930422,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377930613,0.001,3651.6,3651.5,3.20540057]
["bitfinex","ETHUSD",1754377930945,0.001,3651.6,3651.5,3.64310057]
["bitfinex","ETHUSD",1754377933150,0.001,3651.6,3651.5,7.83810057]
["bitfinex","ETHUSD",1754377933316,0.001,3651.6,3651.5,8.89577949]
["bitfinex","ETHUSD",1754377934951,0.001,3651.6,3651.5,4.70077949]
["bitfinex","ETHUSD",1754377935132,0.001,3651.6,3651.5,8.89577949]
["bitfinex","ETHUSD",1754377936478,0.001,3651.6,3651.5,8.45807949]
["bitfinex","ETHUSD",1754377936633,0.001,3651.6,3651.5,8.89577949]
["bitfinex","ETHUSD",1754377936837,0.001,3651.6,3651.5,8.45807949]
["bitfinex","ETHUSD",1754377937037,0.001,3651.6,3651.5,6.93360057]
["bitfinex","ETHUSD",1754377937381,0.001,3651.6,3651.2,2.73877566]
["bitfinex","ETHUSD",1754377937513,0.001,3651.6,3651.3,2.73873372]
["bitfinex","ETHUSD",1754377938119,0.001,3651.6,3651.3,3.21593372]
["bitfinex","ETHUSD",1754377938320,0.001,3651.6,3651.4,2.73865638]
["bitfinex","ETHUSD",1754377938740,0.001,3651.6,3651.4,3.21585923]
["bitfinex","ETHUSD",1754377938943,0.001,3651.6,3651.4,2.73865923]
["bitfinex","ETHUSD",1754377939130,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377939326,0.001,3651.6,3651.3,2.73869608]
["bitfinex","ETHUSD",1754377939535,0.001,3651.6,3651.4,2.7386714]
["bitfinex","ETHUSD",1754377939818,0.001,3651.6,3651.3,2.738732]
["bitfinex","ETHUSD",1754377940657,0.001,3651.6,3651.4,2.73863777]
["bitfinex","ETHUSD",1754377941147,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377943753,0.001,3651.6,3651.4,2.73865877]
["bitfinex","ETHUSD",1754377945625,0.001,3651.6,3651.3,2.73872247]
["bitfinex","ETHUSD",1754377946044,0.9108,3651.6,3651.1,2.7389006]
["bitfinex","ETHUSD",1754377946328,0.9108,3651.6,3651.2,4.195]
["bitfinex","ETHUSD",1754377946543,0.9108,3651.6,3651.3,2.73873873]
["bitfinex","ETHUSD",1754377947066,0.9108,3651.6,3651.3,2.73872542]
["bitfinex","ETHUSD",1754377947355,0.001,3651.6,3651.4,2.73867089]
["bitfinex","ETHUSD",1754377947725,0.001,3651.6,3651.4,2.73864725]
["bitfinex","ETHUSD",1754377948226,0.001,3651.6,3651.4,2.73865382]
["bitfinex","ETHUSD",1754377948426,0.001,3651.6,3651.5,3.21580057]
["bitfinex","ETHUSD",1754377948671,0.001,3651.6,3651.5,3.66640057]
["bitfinex","ETHUSD",1754377950155,0.001,3651.6,3651.5,0.4772]
["bitfinex","ETHUSD",1754377950341,0.001,3651.6,3651.4,2.73867483]
["bitfinex","ETHUSD",1754377950875,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377952276,0.001,3651.6,3651.5,3.21580057]
["bitfinex","ETHUSD",1754377952482,0.001,3651.6,3651.5,3.66640057]
["bitfinex","ETHUSD",1754377954600,0.001,3651.6,3651.5,19.51705169]
["bitfinex","ETHUSD",1754377954776,0.001,3651.6,3651.5,16.51096581]
["bitfinex","ETHUSD",1754377956894,0.001,3651.6,3651.5,4.72640925]
["bitfinex","ETHUSD",1754377963253,0.4517,3651.6,3651.5,6.93260057]
["bitfinex","ETHUSD",1754377963483,0.9108,3651.6,3651.5,6.93260057]
["bitfinex","ETHUSD",1754377963854,0.9108,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377964055,0.9108,3651.6,3651.5,4.194]
["bitfinex","ETHUSD",1754377964996,0.9108,3651.6,3651.2,2.73876288]
["bitfinex","ETHUSD",1754377965289,0.9098,3651.5,3651.3,4.194]
["bitfinex","ETHUSD",1754377965492,0.9098,3651.5,3651.4,2.73861969]
["bitfinex","ETHUSD",1754377966206,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377968701,0.9478,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377969263,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754377970679,0.001,3651.6,3651.5,4.16672139]
["bitfinex","ETHUSD",1754377970874,0.001,3651.6,3651.5,4.60953539]
["bitfinex","ETHUSD",1754377971495,0.001,3651.6,3651.5,7.63692139]
["bitfinex","ETHUSD",1754377971693,0.001,3651.6,3651.5,7.60953539]
["bitfinex","ETHUSD",1754377972099,1e-08,3651.6,3651.5,7.60953539]
["bitfinex","ETHUSD",1754377972312,0.041,3651.9,3651.8,5.73837559]
["bitfinex","ETHUSD",1754377972518,0.001,3652.0,3651.9,5.73830061]
["bitfinex","ETHUSD",1754377972927,0.001,3652.0,3651.9,6.64220061]
["bitfinex","ETHUSD",1754377978797,0.001,3652.0,3651.9,18.42419772]
["bitfinex","ETHUSD",1754377981029,0.001,3652.2,3652.1,5.73815065]
["bitfinex","ETHUSD",1754377981189,0.001,3652.2,3652.1,9.93015065]
["bitfinex","ETHUSD",1754377981389,0.001,3652.2,3652.1,13.56271251]
["bitfinex","ETHUSD",1754377984232,1e-08,3652.2,3652.1,13.56271251]
["bitfinex","ETHUSD",1754377984728,1e-08,3652.4,3652.3,5.73800071]
["bitfinex","ETHUSD",1754377985030,1e-08,3652.4,3652.3,21.71099782]
["bitfinex","ETHUSD",1754377985240,1e-08,3652.4,3652.3,22.61489782]
["bitfinex","ETHUSD",1754377985532,1e-08,3652.4,3652.3,23.66057348]
["bitfinex","ETHUSD",1754377991608,1e-08,3652.4,3652.3,23.22687348]
["bitfinex","ETHUSD",1754377992009,1e-08,3652.4,3652.3,23.66057348]
["bitfinex","ETHUSD",1754377994045,1e-08,3652.4,3652.3,23.22687348]
["bitfinex","ETHUSD",1754377995450,1e-08,3652.4,3652.3,23.66057348]
["bitfinex","ETHUSD",1754377997356,0.001,3652.7,3652.3,23.66057348]
["bitfinex","ETHUSD",1754377997357,0.001,3652.8,3652.3,22.75667348]
["bitfinex","ETHUSD",1754377997649,2.7768044,3653.9,3652.3,22.75667348]
["bitfinex","ETHUSD",1754377997650,0.4461,3654.4,3653.0,11.78199711]
["bitfinex","ETHUSD",1754377997813,14.51707474,3656.3,3652.4,6.49503418]
["bitfinex","ETHUSD",1754377997814,0.4461,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754377998235,0.899,3654.1,3654.0,6.92672687]
["bitfinex","ETHUSD",1754377998842,0.9,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754377999020,0.9,3654.3,3654.2,19.70227036]
["bitfinex","ETHUSD",1754377999021,0.001,3654.3,3654.2,19.70227036]
["bitfinex","ETHUSD",1754377999224,0.001,3654.3,3654.2,20.58250459]
["bitfinex","ETHUSD",1754377999651,0.001,3654.3,3654.2,19.67490459]
["bitfinex","ETHUSD",1754378000242,0.001,3654.3,3654.2,14.51857419]
["bitfinex","ETHUSD",1754378000552,0.9,3654.3,3654.2,6.92657708]
["bitfinex","ETHUSD",1754378000854,0.001,3654.3,3654.2,6.92657708]
["bitfinex","ETHUSD",1754378001030,0.001,3654.3,3654.2,7.83607708]
["bitfinex","ETHUSD",1754378001724,0.001,3654.3,3654.2,6.92557708]
["bitfinex","ETHUSD",1754378002050,0.9,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754378002255,0.9,3654.3,3654.2,6.92557708]
["bitfinex","ETHUSD",1754378002620,0.9,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754378002824,0.9,3654.3,3654.2,6.92557708]
["bitfinex","ETHUSD",1754378003356,0.9,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754378003655,0.9,3654.3,3654.2,6.92557708]
["bitfinex","ETHUSD",1754378004025,0.9,3654.3,3654.2,6.92457708]
["bitfinex","ETHUSD",1754378005223,0.9,3654.3,3653.6,0.821838]
["bitfinex","ETHUSD",1754378005437,0.899,3654.2,3653.7,4.03807506]
["bitfinex","ETHUSD",1754378005725,0.899,3654.1,3653.9,2.73674952]
["bitfinex","ETHUSD",1754378005954,0.4461,3654.0,3653.9,2.73674952]
["bitfinex","ETHUSD",1754378006158,0.899,3654.0,3653.9,2.73674952]
["bitfinex","ETHUSD",1754378006540,0.4461,3654.0,3653.9,2.73674952]
["bitfinex","ETHUSD",1754378006746,0.899,3654.0,3653.9,2.73674952]
["bitfinex","ETHUSD",1754378007335,0.899,3654.0,3653.8,2.73686384]
["bitfinex","ETHUSD",1754378007527,0.899,3653.9,3653.7,4.188]
["bitfinex","ETHUSD",1754378007724,0.899,3653.8,3653.3,2.73720064]
["bitfinex","ETHUSD",1754378007929,0.899,3653.7,3653.4,4.188]
["bitfinex","ETHUSD",1754378008129,0.899,3653.6,3653.5,2.73708717]
["bitfinex","ETHUSD",1754378009566,0.899,3653.9,3653.7,2.73693324]
["bitfinex","ETHUSD",1754378009730,0.001,3654.3,3653.8,2.73687667]
["bitfinex","ETHUSD",1754378009930,1.17274801,3654.2,3653.8,2.73687667]
["bitfinex","ETHUSD",1754378010130,0.27374801,3654.2,3653.8,2.73687667]
["bitfinex","ETHUSD",1754378010329,0.899,3654.1,3653.8,2.73687667]
["bitfinex","ETHUSD",1754378010562,0.899,3654.0,3653.7,2.73693149]
["bitfinex","ETHUSD",1754378010764,0.27374801,3654.2,3653.7,2.73693149]
["bitfinex","ETHUSD",1754378011066,1.20012281,3654.1,3653.6,4.188]
["bitfinex","ETHUSD",1754378011276,0.30112281,3654.1,3653.6,2.73702043]
["bitfinex","ETHUSD",1754378011569,0.899,3654.0,3653.4,2.73715637]
["bitfinex","ETHUSD",1754378011773,0.30112281,3654.1,3653.5,4.188]
["bitfinex","ETHUSD",1754378012075,0.899,3653.9,3653.5,6.92505453]
["bitfinex","ETHUSD",1754378012367,0.899,3653.8,3653.5,6.92505453]
["bitfinex","ETHUSD",1754378012608,0.899,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754378013397,0.30112281,3654.1,3653.5,4.188]
["bitfinex","ETHUSD",1754378013398,0.899,3653.9,3653.7,2.73692866]
["bitfinex","ETHUSD",1754378013903,0.899,3653.8,3653.7,2.73692866]
["bitfinex","ETHUSD",1754378014398,0.899,3653.8,3653.6,2.73699965]
["bitfinex","ETHUSD",1754378015674,0.899,3653.8,3653.5,6.92507842]
["bitfinex","ETHUSD",1754378015881,0.899,3653.8,3653.6,2.73700817]
["bitfinex","ETHUSD",1754378016319,0.899,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754378016901,0.899,3653.8,3653.6,2.73699734]
["bitfinex","ETHUSD",1754378017299,0.899,3653.8,3653.5,6.92506591]
["bitfinex","ETHUSD",1754378017611,0.899,3653.8,3653.6,2.73700981]
["bitfinex","ETHUSD",1754378019090,0.899,3653.8,3653.5,4.188]
["bitfinex","ETHUSD",1754378019417,0.001,3654.3,3653.5,4.188]
["bitfinex","ETHUSD",1754378019625,0.899,3654.2,3653.6,2.73697123]
["bitfinex","ETHUSD",1754378019806,0.4529,3654.1,3653.7,2.73694622]
["bitfinex","ETHUSD",1754378020219,0.899,3654.0,3653.7,2.73693994]
["bitfinex","ETHUSD",1754378020523,0.899,3653.9,3653.5,6.92507977]
["bitfinex","ETHUSD",1754378020823,0.899,3653.9,3653.6,2.73702498]
["bitfinex","ETHUSD",1754378021025,0.899,3653.9,3653.7,2.73694363]
["bitfinex","ETHUSD",1754378021407,2.73751597,3654.3,3653.7,2.73694363]
["bitfinex","ETHUSD",1754378021608,0.899,3654.1,3653.7,2.73694363]
["bitfinex","ETHUSD",1754378022211,0.4529,3654.1,3653.7,0.4566]
["bitfinex","ETHUSD",1754378022396,0.001,3654.3,3653.8,5.0956]
["bitfinex","ETHUSD",1754378022729,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754378023129,0.001,3654.3,3654.2,3.19317708]
["bitfinex","ETHUSD",1754378024031,0.001,3654.3,3654.0,0.4566]
["bitfinex","ETHUSD",1754378024230,0.001,3654.3,3653.5,0.4539]
["bitfinex","ETHUSD",1754378024435,0.4529,3654.2,3653.2,0.002]
["bitfinex","ETHUSD",1754378024633,0.4461,3654.1,3653.7,2.73690649]
["bitfinex","ETHUSD",1754378024932,0.4529,3654.0,3653.7,2.73690649]
["bitfinex","ETHUSD",1754378025117,0.4461,3653.9,3653.7,2.73690649]
["bitfinex","ETHUSD",1754378025521,0.4529,3654.1,3653.9,2.73679838]
["bitfinex","ETHUSD",1754378025819,0.899,3654.0,3653.7,2.73690276]
["bitfinex","ETHUSD",1754378026021,0.899,3654.0,3653.7,2.73688253]
["bitfinex","ETHUSD",1754378026225,0.899,3654.0,3653.8,2.73686734]
["bitfinex","ETHUSD",1754378026911,0.899,3654.0,3653.7,2.73693686]
["bitfinex","ETHUSD",1754378027112,0.899,3654.0,3653.6,2.73900652]
["bitfinex","ETHUSD",1754378027435,0.001,3654.3,3654.0,2.73671543]
["bitfinex","ETHUSD",1754378027658,0.41930964,3654.3,3654.0,2.73671543]
["bitfinex","ETHUSD",1754378027942,0.001,3654.3,3654.1,2.73664582]
["bitfinex","ETHUSD",1754378028121,0.001,3654.3,3654.1,3.22104582]
["bitfinex","ETHUSD",1754378028632,0.001,3654.3,3654.2,0.4844]
["bitfinex","ETHUSD",1754378029139,0.001,3654.3,3654.2,3.22097708]
["bitfinex","ETHUSD",1754378029719,0.001,3654.3,3654.2,3.67457708]
["bitfinex","ETHUSD",1754378032421,0.001,3654.3,3654.2,20.7034042]
["bitfinex","ETHUSD",1754378033121,1e-08,3654.3,3654.2,23.7034042]
["bitfinex","ETHUSD",1754378034655,1e-08,3654.3,3654.2,23.8129632]
["bitfinex","ETHUSD",1754378037672,1e-08,3654.3,3654.2,23.8119632]
["bitfinex","ETHUSD",1754378047500,1e-08,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754378047711,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754378047916,1e-08,3654.9,3654.8,9.92112783]
["bitfinex","ETHUSD",1754378048231,1e-08,3654.9,3654.8,10.85912783]
["bitfinex","ETHUSD",1754378050736,1e-08,3654.9,3654.8,6.67412783]
["bitfinex","ETHUSD",1754378051046,1e-08,3654.9,3654.8,8.93288266]
["bitfinex","ETHUSD",1754378051349,1e-08,3654.9,3654.8,13.11788266]
["bitfinex","ETHUSD",1754378052421,1e-08,3654.9,3654.8,13.11688266]
["bitfinex","ETHUSD",1754378053133,1e-08,3654.9,3654.8,8.93288266]
["bitfinex","ETHUSD",1754378053336,1e-08,3654.9,3654.8,13.11688266]
["bitfinex","ETHUSD",1754378055227,1e-08,3654.9,3654.8,12.66328266]
["bitfinex","ETHUSD",1754378055414,1e-08,3654.9,3654.8,9.92012783]
["bitfinex","ETHUSD",1754378055733,0.89580001,3654.9,3654.8,9.92012783]
["bitfinex","ETHUSD",1754378056419,0.89580001,3654.9,3654.8,6.92012783]
["bitfinex","ETHUSD",1754378057123,1e-08,3654.9,3654.8,6.92012783]
["bitfinex","ETHUSD",1754378057426,1e-08,3654.9,3654.8,7.40132783]
["bitfinex","ETHUSD",1754378057620,1e-08,3654.9,3654.8,9.64029808]
["bitfinex","ETHUSD",1754378059344,1e-08,3654.9,3654.8,10.11039808]
["bitfinex","ETHUSD",1754378059644,1e-08,3654.9,3654.8,9.64029808]
["bitfinex","ETHUSD",1754378059827,1e-08,3654.9,3654.8,6.91912783]
["bitfinex","ETHUSD",1754378062150,0.94850001,3654.9,3654.8,6.91912783]
["bitfinex","ETHUSD",1754378062548,1e-08,3654.9,3654.8,6.91912783]
["bitfinex","ETHUSD",1754378063129,1e-08,3654.9,3654.8,10.87042783]
["bitfinex","ETHUSD",1754378066047,1e-08,3654.9,3654.8,10.97996383]
["bitfinex","ETHUSD",1754378066240,1e-08,3654.9,3654.8,13.52978768]
["bitfinex","ETHUSD",1754378067115,1e-08,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754378067321,1e-08,3655.1,3655.0,21.70097522]
["bitfinex","ETHUSD",1754378067521,1e-08,3655.1,3655.0,22.65227522]
["bitfinex","ETHUSD",1754378067756,1e-08,3655.1,3655.0,25.87393708]
["bitfinex","ETHUSD",1754378067954,1e-08,3655.1,3655.0,8.95763997]
["bitfinex","ETHUSD",1754378068145,0.94850001,3655.1,3655.0,6.91797811]
["bitfinex","ETHUSD",1754378069160,0.94850001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754378069459,0.94850001,3655.1,3655.0,6.91797811]
["bitfinex","ETHUSD",1754378069460,0.49300001,3655.1,3655.0,6.91797811]
["bitfinex","ETHUSD",1754378069758,0.94850001,3655.1,3655.0,6.91797811]
["bitfinex","ETHUSD",1754378073978,0.94850001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754378074274,0.94850001,3655.1,3655.0,6.91797811]
["bitfinex","ETHUSD",1754378078470,0.94850001,3655.1,3654.4,3.0]
["bitfinex","ETHUSD",1754378078471,0.94850001,3655.1,3654.2,0.493]
["bitfinex","ETHUSD",1754378078674,2.22154971,3655.0,3654.0,2.73870135]
["bitfinex","ETHUSD",1754378078861,2.22154971,3655.0,3654.1,2.73664201]
["bitfinex","ETHUSD",1754378078862,4.00903136,3655.0,3654.1,2.73664201]
["bitfinex","ETHUSD",1754378079063,3.68455296,3654.9,3654.1,2.73664201]
["bitfinex","ETHUSD",1754378079266,2.73625198,3654.7,3654.0,6.92070291]
["bitfinex","ETHUSD",1754378079466,2.73656166,3654.3,3654.0,0.002]
["bitfinex","ETHUSD",1754378079765,2.73651798,3654.3,3654.0,0.002]
["bitfinex","ETHUSD",1754378079966,0.9485,3654.2,3654.0,0.002]
["bitfinex","ETHUSD",1754378080365,0.9485,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754378084665,3.68515197,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754378084969,17.28752034,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754378085564,17.83752034,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754378085760,20.83752034,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754378085975,25.01952034,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754378086966,25.48290536,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754378089797,15.06887378,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754378090100,16.6974618,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754378090292,17.6202618,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754378092268,17.6202618,3653.8,3653.6,1e-08]
["bitfinex","ETHUSD",1754378092269,6.7503366,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378092474,11.8561366,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378092708,13.12918631,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378093206,43.12918631,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378095925,43.23883531,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378099534,39.05583531,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378099720,12.31603531,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378100069,13.23883531,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378102849,13.12918631,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378103159,12.20638631,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378105333,13.12918631,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378108065,7.01000129,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378108223,9.91995158,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378108859,6.91995158,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378109057,7.46995158,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378109266,10.46995158,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378109560,12.51238807,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378110226,7.183,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378110471,9.91995158,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378112028,7.183,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378112471,9.91995158,3653.7,3653.6,0.93030001]
["bitfinex","ETHUSD",1754378113383,10.46995158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378113670,13.77911283,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378117284,24.63830994,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378117448,11.84192781,3653.7,3653.6,0.91310001]
["bitfinex","ETHUSD",1754378117821,9.91895158,3653.7,3653.6,0.91310001]
["bitfinex","ETHUSD",1754378117992,10.46895158,3653.7,3653.6,0.91310001]
["bitfinex","ETHUSD",1754378118353,6.28695158,3653.7,3653.6,0.91310001]
["bitfinex","ETHUSD",1754378118553,10.46895158,3653.7,3653.6,0.91310001]
["bitfinex","ETHUSD",1754378120655,13.19761344,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378120887,13.19761344,3653.7,3653.6,0.91310001]
["bitfinex","ETHUSD",1754378121190,13.19761344,3653.7,3653.6,0.45370001]
["bitfinex","ETHUSD",1754378121391,24.97961055,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378121547,25.44299557,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378121753,26.39539557,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754378123401,26.39539557,3653.7,3653.3,0.002]
["bitfinex","ETHUSD",1754378123402,3.28717632,3653.4,3653.3,0.002]
["bitfinex","ETHUSD",1754378123557,19.71355845,3653.4,3653.3,0.002]
["bitfinex","ETHUSD",1754378123754,15.53255845,3653.4,3653.3,0.002]
["bitfinex","ETHUSD",1754378123978,7.46817632,3653.4,3653.3,0.9151]
["bitfinex","ETHUSD",1754378124713,5.73717632,3653.4,3653.3,0.9151]
["bitfinex","ETHUSD",1754378124866,9.91817632,3653.4,3653.3,0.9151]
["bitfinex","ETHUSD",1754378126698,3.0,3653.4,3653.3,0.9151]
["bitfinex","ETHUSD",1754378126898,9.30992666,3653.8,3653.3,0.9151]
["bitfinex","ETHUSD",1754378126899,2.73699952,3653.7,3653.3,0.9151]
["bitfinex","ETHUSD",1754378127105,7.181,3653.6,3653.4,0.9131]
["bitfinex","ETHUSD",1754378127299,7.181,3653.6,3653.3,0.002]
["bitfinex","ETHUSD",1754378127508,7.181,3653.6,3653.5,0.9131]
["bitfinex","ETHUSD",1754378128207,4.181,3653.6,3653.5,0.9131]
["bitfinex","ETHUSD",1754378128866,6.573,3653.8,3653.5,0.9131]
["bitfinex","ETHUSD",1754378129105,4.181,3653.7,3653.5,0.9131]
["bitfinex","ETHUSD",1754378129314,4.181,3653.7,3653.6,0.9131]
["bitfinex","ETHUSD",1754378131083,4.182,3653.7,3653.6,0.9131]
["bitfinex","ETHUSD",1754378133212,4.181,3653.7,3653.6,0.9131]
["bitfinex","ETHUSD",1754378133933,4.181,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754378134231,7.60974086,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754378134527,2.73702649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754378134732,7.60975008,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754378135231,7.60975008,3653.7,3653.5,0.4557]
["bitfinex","ETHUSD",1754378135789,7.60975008,3653.7,3653.6,0.4537]
["bitfinex","ETHUSD",1754378136187,7.60975008,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754378136420,7.60975008,3653.7,3653.5,0.4557]
["bitfinex","ETHUSD",1754378138034,4.87277751,3653.7,3653.5,0.4557]
["bitfinex","ETHUSD",1754378138613,4.04799427,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754378138949,5.00039427,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754378140541,5.46377929,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754378142503,8.46377929,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754378145859,8.46377929,3653.6,3653.3,0.002]
["bitfinex","ETHUSD",1754378145860,3.28717632,3653.4,3653.3,0.002]
["bitfinex","ETHUSD",1754378146152,18.06924836,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378146301,19.02164836,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378146508,19.48503338,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378146756,21.03570465,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378149141,20.08330465,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378149324,7.28792252,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378149510,11.46792252,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378149709,12.01792252,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378150426,12.01792252,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378150844,12.92892252,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378151856,13.39230754,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378152852,12.48130754,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378153050,12.01792252,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378153753,12.01692252,3653.3,3653.2,0.93]
["bitfinex","ETHUSD",1754378154118,12.01792252,3653.3,3653.2,0.93]
["bitfinex","ETHUSD",1754378154417,10.46725125,3653.3,3653.2,0.93]
["bitfinex","ETHUSD",1754378154855,10.46725125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378157264,10.46725125,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378158080,6.28725125,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378158283,10.46625125,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378158582,13.0520903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378158757,12.7778903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378159179,12.7778903,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378160349,12.7778903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378161250,12.7778903,3653.3,3653.2,0.93]
["bitfinex","ETHUSD",1754378161450,12.7778903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378161995,12.7778903,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378163922,14.15227532,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378164386,13.24127532,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378164775,9.06227532,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378164982,12.7778903,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378168018,8.5988903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378168206,12.7768903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378168525,12.7768903,3653.3,3653.2,0.93]
["bitfinex","ETHUSD",1754378169839,12.7768903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378170239,8.5988903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378170533,12.7768903,3653.3,3653.2,0.4872]
["bitfinex","ETHUSD",1754378170921,13.24027532,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378171236,14.15127532,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378171803,13.6878903,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378173819,12.7768903,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378174015,24.55888741,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378174218,25.01948741,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378174422,25.46988741,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378175559,13.2282903,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378175708,24.55988741,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378177143,20.38188741,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378177349,4.83478849,3655.6,3653.3,5.73725125]
["bitfinex","ETHUSD",1754378177641,4.83478849,3655.6,3653.4,0.9413]
["bitfinex","ETHUSD",1754378177642,4.209,3654.8,3653.4,0.9413]
["bitfinex","ETHUSD",1754378177846,4.209,3654.8,3654.2,2.73652355]
["bitfinex","ETHUSD",1754378178072,4.209,3654.8,3654.3,2.7365022]
["bitfinex","ETHUSD",1754378178275,4.21,3654.5,3654.2,2.73656735]
["bitfinex","ETHUSD",1754378178437,4.21,3654.5,3654.0,2.73670937]
["bitfinex","ETHUSD",1754378178438,0.001,3654.5,3654.1,0.9413]
["bitfinex","ETHUSD",1754378178642,4.208,3654.3,3654.1,0.9413]
["bitfinex","ETHUSD",1754378178942,4.208,3654.3,3654.2,0.4763]
["bitfinex","ETHUSD",1754378179248,4.208,3654.3,3654.2,0.9413]
["bitfinex","ETHUSD",1754378179586,4.209,3654.3,3654.2,0.9413]
["bitfinex","ETHUSD",1754378180069,5.12563676,3654.3,3654.2,0.9413]
["bitfinex","ETHUSD",1754378182861,5.12563676,3654.3,3653.7,0.465]
["bitfinex","ETHUSD",1754378182862,4.209,3654.3,3653.7,0.465]
["bitfinex","ETHUSD",1754378183063,4.67617828,3654.3,3653.8,0.4763]
["bitfinex","ETHUSD",1754378183446,5.14787828,3654.3,3653.8,0.4763]
["bitfinex","ETHUSD",1754378183647,1.01717828,3654.2,3653.8,0.4763]
["bitfinex","ETHUSD",1754378183848,4.205,3654.1,3653.8,0.4763]
["bitfinex","ETHUSD",1754378184075,0.55,3654.0,3653.6,0.4763]
["bitfinex","ETHUSD",1754378184275,4.204,3653.9,3653.4,0.4763]
["bitfinex","ETHUSD",1754378184461,4.204,3653.9,3653.2,0.002]
["bitfinex","ETHUSD",1754378184662,2.73688031,3653.8,3653.5,0.4763]
["bitfinex","ETHUSD",1754378184866,1.48887828,3654.0,3653.2,0.32684156]
["bitfinex","ETHUSD",1754378184867,4.204,3653.7,3653.2,0.002]
["bitfinex","ETHUSD",1754378185051,4.204,3653.6,3653.2,0.4783]
["bitfinex","ETHUSD",1754378185255,4.204,3653.6,3653.3,0.4763]
["bitfinex","ETHUSD",1754378185456,4.204,3653.6,3653.4,0.4763]
["bitfinex","ETHUSD",1754378185684,4.204,3653.6,3653.5,0.4763]
["bitfinex","ETHUSD",1754378186711,4.204,3653.6,3653.3,0.4763]
["bitfinex","ETHUSD",1754378187814,4.204,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754378188009,4.6757,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754378188221,4.204,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754378188390,4.204,3653.6,3653.3,0.4763]
["bitfinex","ETHUSD",1754378188604,4.204,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754378188786,4.204,3653.6,3653.4,0.4763]
["bitfinex","ETHUSD",1754378188978,4.204,3653.6,3653.5,0.4763]
["bitfinex","ETHUSD",1754378191187,4.204,3653.6,3653.5,0.9413]
["bitfinex","ETHUSD",1754378192112,4.204,3653.6,3653.2,0.002]
["bitfinex","ETHUSD",1754378192286,1.24409678,3653.5,3653.2,0.002]
["bitfinex","ETHUSD",1754378192490,4.92617042,3653.5,3653.2,0.002]
["bitfinex","ETHUSD",1754378192716,3.28725125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378193016,7.48625125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378193238,11.43115125,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378193443,14.09559313,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378198517,14.09559313,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378200939,13.15069313,3653.3,3653.2,0.4783]
["bitfinex","ETHUSD",1754378201452,13.15069313,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378202955,13.62239313,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378204162,13.15069313,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378204334,14.09559313,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378205358,13.62239313,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378205763,14.09559313,3653.3,3653.2,0.002]
["bitfinex","ETHUSD",1754378207477,0.55,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754378207659,22.26047315,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378208052,23.15677315,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378208654,22.70227315,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378208976,23.39636993,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378209151,23.85086993,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378209339,6.98157282,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378209538,10.47747604,3653.0,3652.9,0.4997]
["bitfinex","ETHUSD",1754378211265,10.47747604,3653.0,3652.9,0.9466]
["bitfinex","ETHUSD",1754378212753,10.47747604,3653.0,3652.9,0.4997]
["bitfinex","ETHUSD",1754378217576,10.47747604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378217945,10.47747604,3653.0,3652.9,0.4997]
["bitfinex","ETHUSD",1754378218159,13.18828318,3653.0,3652.9,0.4997]
["bitfinex","ETHUSD",1754378218554,13.18828318,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378218744,13.63008318,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378218949,13.18828318,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378220883,14.52764488,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754378222084,11.79016884,3653.0,3652.6,0.002]
["bitfinex","ETHUSD",1754378222259,18.06969798,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378222458,22.69675968,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378222662,23.59305968,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378222858,25.26253177,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378225078,24.36623177,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378225277,24.80803177,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378225500,24.36623177,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378225698,24.80803177,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378225894,19.24017296,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378226563,31.46397007,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378227895,32.36153177,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754378230721,6.28777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754378231017,10.33794467,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754378231221,0.55,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754378231407,2.73830061,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754378231590,22.89902924,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754378232125,11.11703213,3651.9,3651.8,0.4997]
["bitfinex","ETHUSD",1754378232725,11.11703213,3651.9,3651.8,0.9466]
["bitfinex","ETHUSD",1754378233027,3.0,3651.9,3651.8,0.9466]
["bitfinex","ETHUSD",1754378233190,7.181,3651.9,3651.8,0.9466]
["bitfinex","ETHUSD",1754378233629,9.91930061,3651.9,3651.8,0.9466]
["bitfinex","ETHUSD",1754378236432,7.181,3651.9,3651.8,0.9466]
["bitfinex","ETHUSD",1754378237445,3.8024,3653.2,3651.8,0.9466]
["bitfinex","ETHUSD",1754378237446,0.14412112,3653.3,3651.8,0.9466]
["bitfinex","ETHUSD",1754378237733,2.73737533,3653.2,3652.1,14.52012851]
["bitfinex","ETHUSD",1754378238028,3.0,3653.1,3652.3,2.73794185]
["bitfinex","ETHUSD",1754378238251,0.001,3653.3,3652.4,0.9432]
["bitfinex","ETHUSD",1754378238252,3.001,3653.3,3652.4,0.9432]
["bitfinex","ETHUSD",1754378238458,0.001,3653.3,3652.5,0.9432]
["bitfinex","ETHUSD",1754378238765,0.001,3653.3,3652.4,11.78199711]
["bitfinex","ETHUSD",1754378238766,4.181,3653.2,3652.9,2.737492]
["bitfinex","ETHUSD",1754378239061,4.181,3653.1,3653.0,0.9432]
["bitfinex","ETHUSD",1754378241035,4.181,3653.1,3653.0,0.4918]
["bitfinex","ETHUSD",1754378241036,6.91840111,3653.1,3653.0,0.4918]
["bitfinex","ETHUSD",1754378241369,6.91840111,3653.1,3652.8,0.4918]
["bitfinex","ETHUSD",1754378241524,2.73749742,3653.0,3652.9,0.4918]
["bitfinex","ETHUSD",1754378241875,6.91842242,3653.1,3652.9,0.4918]
["bitfinex","ETHUSD",1754378242022,4.181,3653.1,3653.0,0.4918]
["bitfinex","ETHUSD",1754378242969,6.91840111,3653.1,3653.0,0.4918]
["bitfinex","ETHUSD",1754378243171,4.181,3653.1,3653.0,0.4918]
["bitfinex","ETHUSD",1754378243370,6.91840111,3653.1,3653.0,0.4918]
["bitfinex","ETHUSD",1754378243978,6.91840111,3653.1,3652.4,0.002]
["bitfinex","ETHUSD",1754378244146,6.91840111,3653.1,3652.7,0.4918]
["bitfinex","ETHUSD",1754378244147,2.73747604,3653.0,3652.7,0.4918]
["bitfinex","ETHUSD",1754378244450,4.18,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378244777,2.73763588,3652.8,3652.5,0.4918]
["bitfinex","ETHUSD",1754378245079,4.18,3652.7,3652.6,0.4918]
["bitfinex","ETHUSD",1754378245383,4.18,3652.7,3652.5,0.4514]
["bitfinex","ETHUSD",1754378245933,4.18,3652.7,3652.6,0.4918]
["bitfinex","ETHUSD",1754378246163,4.18,3652.7,3652.6,0.9432]
["bitfinex","ETHUSD",1754378246350,2.73828137,3653.3,3652.6,4.04927712]
["bitfinex","ETHUSD",1754378246553,4.18,3653.2,3652.7,0.9432]
["bitfinex","ETHUSD",1754378246755,4.18,3653.2,3652.6,3.10606309]
["bitfinex","ETHUSD",1754378246955,4.18,3653.2,3652.8,0.9432]
["bitfinex","ETHUSD",1754378247345,2.73740577,3653.1,3652.9,0.9432]
["bitfinex","ETHUSD",1754378247540,4.181,3653.0,3652.6,0.4514]
["bitfinex","ETHUSD",1754378247757,4.181,3653.0,3652.7,0.4514]
["bitfinex","ETHUSD",1754378247954,4.181,3653.0,3652.4,0.002]
["bitfinex","ETHUSD",1754378248266,4.181,3653.0,3652.5,0.4918]
["bitfinex","ETHUSD",1754378248631,4.181,3653.0,3652.6,0.4514]
["bitfinex","ETHUSD",1754378248851,4.181,3653.0,3652.7,0.9432]
["bitfinex","ETHUSD",1754378249053,6.91847622,3653.0,3652.7,0.4514]
["bitfinex","ETHUSD",1754378249267,6.91847622,3653.0,3652.8,0.4918]
["bitfinex","ETHUSD",1754378249563,6.91847622,3653.0,3652.9,0.4918]
["bitfinex","ETHUSD",1754378249863,2.73758595,3652.9,3652.6,0.4918]
["bitfinex","ETHUSD",1754378250060,4.18,3652.8,3652.4,0.4534]
["bitfinex","ETHUSD",1754378250266,4.18,3652.8,3652.7,0.4918]
["bitfinex","ETHUSD",1754378251230,4.18,3652.8,3652.4,0.4938]
["bitfinex","ETHUSD",1754378251458,4.18,3652.8,3652.5,0.9432]
["bitfinex","ETHUSD",1754378251646,3.0,3653.0,3652.6,0.9432]
["bitfinex","ETHUSD",1754378251846,4.18,3652.9,3652.7,0.9432]
["bitfinex","ETHUSD",1754378252048,7.18,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378252436,7.18,3652.9,3652.8,0.9432]
["bitfinex","ETHUSD",1754378252764,4.18,3652.9,3652.8,0.9432]
["bitfinex","ETHUSD",1754378253384,4.18,3652.9,3652.5,2.73785002]
["bitfinex","ETHUSD",1754378253551,4.18,3652.9,3652.6,0.9432]
["bitfinex","ETHUSD",1754378253951,4.18,3652.9,3652.4,2.73990118]
["bitfinex","ETHUSD",1754378254154,4.18,3652.9,3652.5,0.9432]
["bitfinex","ETHUSD",1754378254581,4.18,3652.9,3652.6,0.9432]
["bitfinex","ETHUSD",1754378254781,4.18,3652.9,3652.7,0.9432]
["bitfinex","ETHUSD",1754378254981,4.18,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378255901,4.18,3652.9,3652.6,0.4918]
["bitfinex","ETHUSD",1754378256257,4.18,3652.9,3652.4,0.002]
["bitfinex","ETHUSD",1754378256501,4.18,3652.9,3652.6,0.4918]
["bitfinex","ETHUSD",1754378256670,4.18,3652.9,3652.7,0.4918]
["bitfinex","ETHUSD",1754378256856,4.18,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378257374,6.91755098,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378257755,4.18,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378259083,6.91755098,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378259656,4.18,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378260475,4.18,3652.9,3652.8,0.9432]
["bitfinex","ETHUSD",1754378261313,4.18,3652.9,3652.8,3.68082593]
["bitfinex","ETHUSD",1754378261613,4.18,3652.9,3652.8,0.9432]
["bitfinex","ETHUSD",1754378261977,4.181,3652.9,3652.8,0.9432]
["bitfinex","ETHUSD",1754378262476,4.181,3652.9,3652.8,3.68082593]
["bitfinex","ETHUSD",1754378264006,4.181,3652.9,3652.8,4.32268567]
["bitfinex","ETHUSD",1754378264579,4.181,3652.9,3652.8,1.58505974]
["bitfinex","ETHUSD",1754378264781,4.181,3652.9,3652.8,0.4918]
["bitfinex","ETHUSD",1754378265584,4.181,3652.9,3652.8,3.68082593]
["bitfinex","ETHUSD",1754378265899,0.001,3652.9,3652.8,3.68082593]
["bitfinex","ETHUSD",1754378269247,0.001,3652.9,3652.5,0.486]
["bitfinex","ETHUSD",1754378269419,0.001,3652.9,3652.7,2.73763289]
["bitfinex","ETHUSD",1754378270039,0.001,3652.9,3652.7,3.22363289]
["bitfinex","ETHUSD",1754378270338,0.001,3652.9,3652.7,2.73763289]
["bitfinex","ETHUSD",1754378270547,0.001,3652.9,3652.5,2.73783672]
["bitfinex","ETHUSD",1754378270730,0.001,3652.9,3652.4,0.002]
["bitfinex","ETHUSD",1754378271040,4.6109,3652.9,3652.4,0.488]
["bitfinex","ETHUSD",1754378271334,4.6109,3652.9,3652.4,3.2259237]
["bitfinex","ETHUSD",1754378271527,4.6109,3652.9,3652.5,3.22384567]
["bitfinex","ETHUSD",1754378271927,4.18,3652.9,3652.4,2.73991021]
["bitfinex","ETHUSD",1754378272130,0.9085,3652.8,3652.4,2.73991021]
["bitfinex","ETHUSD",1754378272326,0.4776,3652.8,3652.4,0.002]
["bitfinex","ETHUSD",1754378272507,0.4309,3652.7,3652.4,2.73992569]
["bitfinex","ETHUSD",1754378273336,0.4309,3652.6,3652.4,0.002]
["bitfinex","ETHUSD",1754378274807,5.0885,3652.9,3652.4,0.488]
["bitfinex","ETHUSD",1754378275008,4.18,3652.9,3652.6,2.73772279]
["bitfinex","ETHUSD",1754378275208,4.179,3652.8,3652.7,0.486]
["bitfinex","ETHUSD",1754378276140,4.179,3652.8,3652.7,3.22370087]
["bitfinex","ETHUSD",1754378276315,4.179,3652.8,3652.7,0.486]
["bitfinex","ETHUSD",1754378278747,4.179,3652.8,3652.7,3.22370087]
["bitfinex","ETHUSD",1754378279616,4.179,3652.8,3652.7,3.65900087]
["bitfinex","ETHUSD",1754378280237,4.179,3652.8,3652.7,4.29888502]
["bitfinex","ETHUSD",1754378280440,4.179,3652.8,3652.7,3.86358502]
["bitfinex","ETHUSD",1754378280949,4.179,3652.8,3652.7,1.12588415]
["bitfinex","ETHUSD",1754378281621,4.179,3652.8,3652.7,3.86358502]
["bitfinex","ETHUSD",1754378283353,0.001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754378283556,0.001,3652.9,3652.8,4.31905442]
["bitfinex","ETHUSD",1754378286477,1e-08,3652.9,3652.8,7.34643067]
["bitfinex","ETHUSD",1754378286632,1e-08,3652.9,3652.8,7.86905442]
["bitfinex","ETHUSD",1754378286966,0.001,3653.3,3653.2,14.51893581]
["bitfinex","ETHUSD",1754378287144,0.001,3653.3,3653.2,20.42357107]
["bitfinex","ETHUSD",1754378287461,0.001,3653.4,3653.2,20.42357107]
["bitfinex","ETHUSD",1754378287462,1e-08,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754378287654,1e-08,3653.4,3653.3,3.65855125]
["bitfinex","ETHUSD",1754378288643,1e-08,3653.4,3653.3,3.68592376]
["bitfinex","ETHUSD",1754378289068,1e-08,3653.4,3653.3,3.65855125]
["bitfinex","ETHUSD",1754378289269,1e-08,3653.4,3653.3,6.34050516]
["bitfinex","ETHUSD",1754378291183,1e-08,3653.4,3653.3,6.45008516]
["bitfinex","ETHUSD",1754378291589,1e-08,3653.4,3653.3,9.70678516]
["bitfinex","ETHUSD",1754378291883,1e-08,3653.4,3653.3,10.08320516]
["bitfinex","ETHUSD",1754378292783,1e-08,3653.4,3653.3,21.8648148]
["bitfinex","ETHUSD",1754378292982,1e-08,3653.4,3653.3,22.3001148]
["bitfinex","ETHUSD",1754378294481,1e-08,3653.4,3653.3,22.4096948]
["bitfinex","ETHUSD",1754378295460,1e-08,3653.4,3653.3,17.7963948]
["bitfinex","ETHUSD",1754378295654,1e-08,3653.4,3653.3,9.70678516]
["bitfinex","ETHUSD",1754378296251,1e-08,3653.4,3653.3,9.59720516]
["bitfinex","ETHUSD",1754378296456,1e-08,3653.4,3653.3,21.3788148]
["bitfinex","ETHUSD",1754378300898,1e-08,3653.4,3653.3,17.2008148]
["bitfinex","ETHUSD",1754378301076,1e-08,3653.4,3653.3,21.3778148]
["bitfinex","ETHUSD",1754378302094,0.43510001,3653.4,3653.3,21.3778148]
["bitfinex","ETHUSD",1754378302287,1e-08,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754378302466,0.92200001,3653.4,3653.3,6.91425125]
["bitfinex","ETHUSD",1754378303368,0.43510001,3653.4,3653.3,6.91425125]
["bitfinex","ETHUSD",1754378303568,1e-08,3653.4,3653.3,6.91425125]
["bitfinex","ETHUSD",1754378303789,1e-08,3653.4,3653.3,9.05757103]
["bitfinex","ETHUSD",1754378303975,1e-08,3653.4,3653.3,5.34247103]
["bitfinex","ETHUSD",1754378304176,1e-08,3653.4,3653.3,9.51947103]
["bitfinex","ETHUSD",1754378304766,1e-08,3653.4,3653.3,5.34247103]
["bitfinex","ETHUSD",1754378304972,1e-08,3653.4,3653.3,9.51947103]
["bitfinex","ETHUSD",1754378306255,1e-08,3653.4,3653.3,9.05757103]
["bitfinex","ETHUSD",1754378307350,1e-08,3653.4,3653.3,9.95607103]
["bitfinex","ETHUSD",1754378309130,1e-08,3653.4,3653.3,9.51947103]
["bitfinex","ETHUSD",1754378310644,1e-08,3653.4,3653.3,9.95607103]
["bitfinex","ETHUSD",1754378312764,1e-08,3653.4,3653.3,12.95607103]
["bitfinex","ETHUSD",1754378312970,1e-08,3653.4,3653.3,13.06565103]
["bitfinex","ETHUSD",1754378325164,0.001,3653.7,3653.6,5.73702649]
["bitfinex","ETHUSD",1754378325363,0.001,3653.7,3653.6,23.84861499]
["bitfinex","ETHUSD",1754378325542,0.001,3653.7,3653.6,24.74711499]
["bitfinex","ETHUSD",1754378325748,0.001,3653.7,3653.6,24.85668699]
["bitfinex","ETHUSD",1754378327945,0.001,3653.8,3653.7,5.73695158]
["bitfinex","ETHUSD",1754378328146,0.041,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1754378328349,0.041,3653.9,3653.8,12.22775929]
["bitfinex","ETHUSD",1754378328549,1e-08,3653.9,3653.8,12.33732729]
["bitfinex","ETHUSD",1754378329759,1e-08,3653.9,3653.8,11.88932729]
["bitfinex","ETHUSD",1754378330358,1e-08,3653.9,3653.8,11.89343629]
["bitfinex","ETHUSD",1754378331579,1e-08,3653.9,3653.8,11.89243629]
["bitfinex","ETHUSD",1754378333367,1e-08,3653.9,3653.8,12.34043629]
["bitfinex","ETHUSD",1754378336763,1e-08,3654.0,3653.9,5.73680177]
["bitfinex","ETHUSD",1754378337081,0.001,3654.4,3653.9,5.73680177]
["bitfinex","ETHUSD",1754378337082,0.001,3654.4,3654.1,5.73665197]
["bitfinex","ETHUSD",1754378337250,0.001,3654.4,3654.1,9.91165197]
["bitfinex","ETHUSD",1754378337451,0.001,3654.4,3654.1,10.83395197]
["bitfinex","ETHUSD",1754378337883,1e-08,3654.2,3654.1,10.83395197]
["bitfinex","ETHUSD",1754378338089,1e-08,3654.2,3654.1,12.97727175]
["bitfinex","ETHUSD",1754378338284,0.001,3654.5,3654.2,3.0]
["bitfinex","ETHUSD",1754378338586,1e-08,3654.5,3654.4,17.51803696]
["bitfinex","ETHUSD",1754378338781,0.4287,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754378338948,0.4287,3655.5,3655.4,18.69128836]
["bitfinex","ETHUSD",1754378339156,0.9001,3655.5,3655.4,18.69128836]
["bitfinex","ETHUSD",1754378340182,0.9001,3655.5,3655.4,20.8339938]
["bitfinex","ETHUSD",1754378341386,0.9001,3655.5,3654.8,0.821507]
["bitfinex","ETHUSD",1754378341688,2.73604905,3655.0,3654.9,4.174]
["bitfinex","ETHUSD",1754378341863,2.73611441,3654.9,3654.6,4.174]
["bitfinex","ETHUSD",1754378342185,0.9001,3654.8,3654.6,4.174]
["bitfinex","ETHUSD",1754378342368,0.9001,3654.7,3654.6,4.174]
["bitfinex","ETHUSD",1754378342968,0.9001,3654.7,3654.6,6.91027756]
["bitfinex","ETHUSD",1754378343485,0.9001,3654.7,3654.6,9.05310289]
["bitfinex","ETHUSD",1754378344361,0.4287,3654.7,3654.6,9.05310289]
["bitfinex","ETHUSD",1754378345995,0.04,3655.9,3655.1,2.73589295]
["bitfinex","ETHUSD",1754378346180,2.7354559,3655.7,3655.1,6.90989295]
["bitfinex","ETHUSD",1754378346704,0.9001,3655.6,3655.1,6.90989295]
["bitfinex","ETHUSD",1754378346885,1.26765559,3655.6,3655.2,2.73581222]
["bitfinex","ETHUSD",1754378347204,0.9001,3655.5,3655.2,4.174]
["bitfinex","ETHUSD",1754378347412,2.73575356,3655.3,3655.1,4.173]
["bitfinex","ETHUSD",1754378347707,3.63595773,3655.2,3655.0,4.173]
["bitfinex","ETHUSD",1754378347908,0.63716391,3655.2,3655.0,4.173]
["bitfinex","ETHUSD",1754378348110,0.9001,3655.1,3654.9,4.173]
["bitfinex","ETHUSD",1754378348293,0.9001,3655.0,3654.9,4.173]
["bitfinex","ETHUSD",1754378348609,0.9001,3655.0,3654.8,2.73611019]
["bitfinex","ETHUSD",1754378348808,2.73562976,3655.5,3654.9,6.90903958]
["bitfinex","ETHUSD",1754378349311,2.73562976,3655.5,3654.9,4.173]
["bitfinex","ETHUSD",1754378349488,0.9001,3655.4,3654.9,4.173]
["bitfinex","ETHUSD",1754378349811,0.9001,3655.3,3654.9,4.173]
["bitfinex","ETHUSD",1754378350005,0.9001,3655.2,3654.9,4.173]
["bitfinex","ETHUSD",1754378350311,2.73554302,3655.6,3654.9,4.173]
["bitfinex","ETHUSD",1754378350312,0.9001,3655.1,3654.9,6.90900625]
["bitfinex","ETHUSD",1754378350507,0.4714,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754378351211,0.9001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754378351976,0.4287,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754378352179,0.4287,3655.3,3655.0,2.73592708]
["bitfinex","ETHUSD",1754378352388,0.4287,3655.2,3655.1,4.173]
["bitfinex","ETHUSD",1754378352605,0.9001,3655.2,3655.1,4.173]
["bitfinex","ETHUSD",1754378353971,0.04,3655.9,3655.1,4.173]
["bitfinex","ETHUSD",1754378353972,0.9001,3655.5,3655.1,4.173]
["bitfinex","ETHUSD",1754378354170,0.9001,3655.4,3655.1,4.173]
["bitfinex","ETHUSD",1754378354407,0.4714,3655.4,3655.1,4.173]
["bitfinex","ETHUSD",1754378354573,0.4287,3655.3,3655.1,4.173]
["bitfinex","ETHUSD",1754378354775,0.4287,3655.2,3655.1,4.173]
["bitfinex","ETHUSD",1754378355015,2.73537939,3655.8,3655.2,2.735791]
["bitfinex","ETHUSD",1754378355237,1.17763794,3655.7,3655.2,2.7358284]
["bitfinex","ETHUSD",1754378355527,0.9001,3655.6,3655.2,2.7358284]
["bitfinex","ETHUSD",1754378355688,0.27753794,3655.7,3655.2,2.7358284]
["bitfinex","ETHUSD",1754378355882,0.9001,3655.6,3655.3,2.73574611]
["bitfinex","ETHUSD",1754378356083,0.9001,3655.5,3655.2,2.7358088]
["bitfinex","ETHUSD",1754378356309,0.4287,3655.4,3655.2,2.7358088]
["bitfinex","ETHUSD",1754378357693,0.4287,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754378359117,0.4287,3655.4,3655.2,2.73580189]
["bitfinex","ETHUSD",1754378359795,0.4287,3655.4,3655.1,6.90887196]
["bitfinex","ETHUSD",1754378360280,2.73545934,3655.7,3655.1,6.90887196]
["bitfinex","ETHUSD",1754378360480,0.9272,3655.6,3655.1,6.90887196]
["bitfinex","ETHUSD",1754378360719,0.9272,3655.6,3655.1,4.173]
["bitfinex","ETHUSD",1754378361019,0.9272,3655.5,3655.1,4.173]
["bitfinex","ETHUSD",1754378361707,2.73545934,3655.7,3655.1,6.90889621]
["bitfinex","ETHUSD",1754378361880,0.9272,3655.4,3655.1,2.73589621]
["bitfinex","ETHUSD",1754378362085,0.4726,3655.3,3655.1,4.173]
["bitfinex","ETHUSD",1754378362294,0.4726,3655.3,3655.1,6.90889758]
["bitfinex","ETHUSD",1754378362922,0.4726,3655.3,3655.1,4.173]
["bitfinex","ETHUSD",1754378363438,0.4726,3655.2,3655.1,4.173]
["bitfinex","ETHUSD",1754378364324,0.4726,3655.2,3655.0,2.73596969]
["bitfinex","ETHUSD",1754378364543,0.4726,3655.2,3655.1,4.173]
["bitfinex","ETHUSD",1754378364745,0.4546,3655.3,3655.1,4.173]
["bitfinex","ETHUSD",1754378365244,2.73560007,3655.6,3655.1,4.173]
["bitfinex","ETHUSD",1754378365402,0.9272,3655.5,3655.1,4.173]
["bitfinex","ETHUSD",1754378365890,0.9272,3655.4,3655.1,4.173]
["bitfinex","ETHUSD",1754378366098,0.9272,3655.3,3655.1,4.173]
["bitfinex","ETHUSD",1754378366297,0.4546,3655.3,3655.1,4.173]
["bitfinex","ETHUSD",1754378366621,0.9272,3655.2,3654.9,4.172]
["bitfinex","ETHUSD",1754378366929,0.9272,3655.1,3654.0,3.0]
["bitfinex","ETHUSD",1754378367226,3.0,3655.6,3654.5,2.73633139]
["bitfinex","ETHUSD",1754378367227,0.9272,3655.0,3654.5,2.73633139]
["bitfinex","ETHUSD",1754378367428,2.73589241,3655.2,3654.6,4.172]
["bitfinex","ETHUSD",1754378367609,0.9272,3655.1,3654.6,6.90825845]
["bitfinex","ETHUSD",1754378367994,0.9272,3655.0,3654.6,6.90825845]
["bitfinex","ETHUSD",1754378368329,0.9272,3654.9,3654.6,6.90825845]
["bitfinex","ETHUSD",1754378368508,0.4546,3654.9,3654.6,6.90825845]
["bitfinex","ETHUSD",1754378368712,0.4726,3654.8,3654.6,4.172]
["bitfinex","ETHUSD",1754378368923,0.4726,3654.8,3654.6,6.90827116]
["bitfinex","ETHUSD",1754378369429,0.4726,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754378369633,2.73576465,3655.3,3654.8,2.73607586]
["bitfinex","ETHUSD",1754378369634,0.4726,3655.3,3654.8,2.73607586]
["bitfinex","ETHUSD",1754378369859,0.4726,3655.2,3654.8,3.23507586]
["bitfinex","ETHUSD",1754378370011,0.4726,3655.2,3654.8,7.40707586]
["bitfinex","ETHUSD",1754378370839,0.4726,3655.2,3654.8,4.671]
["bitfinex","ETHUSD",1754378371135,0.4726,3655.5,3654.8,4.172]
["bitfinex","ETHUSD",1754378371342,3.0,3655.6,3655.1,2.73585832]
["bitfinex","ETHUSD",1754378371512,3.0,3655.7,3655.1,2.73585832]
["bitfinex","ETHUSD",1754378371708,0.4726,3655.6,3655.2,3.23477309]
["bitfinex","ETHUSD",1754378372028,0.4726,3655.6,3655.3,0.499]
["bitfinex","ETHUSD",1754378374833,0.4726,3655.6,3655.3,3.23475148]
["bitfinex","ETHUSD",1754378375050,0.4726,3655.5,3655.1,3.2348413]
["bitfinex","ETHUSD",1754378375210,0.4726,3655.5,3655.2,3.23481241]
["bitfinex","ETHUSD",1754378375539,0.9272,3655.8,3655.2,3.23481241]
["bitfinex","ETHUSD",1754378375740,0.9272,3655.8,3655.0,7.35315923]
["bitfinex","ETHUSD",1754378375741,0.04,3655.9,3655.0,4.172]
["bitfinex","ETHUSD",1754378375911,0.04,3655.9,3654.9,11.78160964]
["bitfinex","ETHUSD",1754378375912,0.04,3655.9,3655.6,2.73548135]
["bitfinex","ETHUSD",1754378376537,0.04,3655.9,3655.6,0.499]
["bitfinex","ETHUSD",1754378376729,0.5126,3655.9,3655.4,7.40667295]
["bitfinex","ETHUSD",1754378376940,0.5126,3655.9,3655.5,3.23460052]
["bitfinex","ETHUSD",1754378377511,0.5126,3655.9,3655.5,0.499]
["bitfinex","ETHUSD",1754378377734,0.5126,3655.9,3655.5,3.23459723]
["bitfinex","ETHUSD",1754378377930,0.5126,3655.9,3655.5,0.499]
["bitfinex","ETHUSD",1754378378146,0.9272,3655.8,3655.2,4.172]
["bitfinex","ETHUSD",1754378378459,3.66271406,3655.7,3655.0,2.73594995]
["bitfinex","ETHUSD",1754378378766,0.9272,3655.6,3654.8,2.73609008]
["bitfinex","ETHUSD",1754378378955,2.73565971,3655.5,3654.9,4.171]
["bitfinex","ETHUSD",1754378379114,3.66285971,3655.5,3654.9,4.171]
["bitfinex","ETHUSD",1754378379312,0.4726,3655.4,3654.9,4.171]
["bitfinex","ETHUSD",1754378379511,0.4726,3655.4,3655.0,3.23497708]
["bitfinex","ETHUSD",1754378379808,2.73567409,3655.5,3654.9,4.171]
["bitfinex","ETHUSD",1754378380013,0.9272,3655.4,3654.9,4.171]
["bitfinex","ETHUSD",1754378380315,0.4726,3655.3,3654.9,4.171]
["bitfinex","ETHUSD",1754378380810,0.4726,3655.3,3654.9,4.67]
["bitfinex","ETHUSD",1754378381020,0.4726,3655.3,3654.9,7.4060358]
["bitfinex","ETHUSD",1754378381430,2.73571626,3655.4,3654.9,4.171]
["bitfinex","ETHUSD",1754378381639,0.4726,3655.2,3654.9,4.171]
["bitfinex","ETHUSD",1754378381836,0.4726,3655.2,3654.9,6.9070401]
["bitfinex","ETHUSD",1754378382035,0.4726,3655.2,3654.9,7.4060401]
["bitfinex","ETHUSD",1754378382345,0.55,3655.6,3654.6,0.499]
["bitfinex","ETHUSD",1754378382548,0.4726,3655.1,3654.5,0.002]
["bitfinex","ETHUSD",1754378382916,2.73605321,3654.9,3654.5,0.002]
["bitfinex","ETHUSD",1754378383215,2.73614229,3654.8,3654.5,0.002]
["bitfinex","ETHUSD",1754378383414,3.66334229,3654.8,3654.5,0.002]
["bitfinex","ETHUSD",1754378383633,0.9272,3654.7,3654.5,0.002]
["bitfinex","ETHUSD",1754378384524,0.4726,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754378384943,3.66347756,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754378385142,4.30344438,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754378385762,1.56716682,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754378386129,0.9272,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754378387574,2.7362048,3654.7,3654.5,0.002]
["bitfinex","ETHUSD",1754378387935,0.4526,3654.7,3654.5,0.002]
["bitfinex","ETHUSD",1754378388266,4.171,3654.8,3654.6,0.4982]
["bitfinex","ETHUSD",1754378388497,4.171,3654.8,3654.7,0.4982]
["bitfinex","ETHUSD",1754378388861,4.171,3654.9,3654.7,0.4982]
["bitfinex","ETHUSD",1754378391070,6.90705388,3654.9,3654.7,0.4982]
["bitfinex","ETHUSD",1754378391366,6.90705388,3654.9,3654.5,0.5002]
["bitfinex","ETHUSD",1754378391568,7.35965388,3654.9,3654.5,0.5002]
["bitfinex","ETHUSD",1754378391948,4.171,3654.9,3654.6,0.4982]
["bitfinex","ETHUSD",1754378393037,2.73599834,3655.0,3654.6,0.4982]
["bitfinex","ETHUSD",1754378393234,3.18859834,3655.0,3654.6,0.4982]
["bitfinex","ETHUSD",1754378393480,4.171,3654.9,3654.7,0.4982]
["bitfinex","ETHUSD",1754378393663,6.9070655,3654.9,3654.5,0.002]
["bitfinex","ETHUSD",1754378393857,7.3596655,3654.9,3654.5,0.5002]
["bitfinex","ETHUSD",1754378395681,4.6236,3654.9,3654.5,0.002]
["bitfinex","ETHUSD",1754378395888,4.171,3654.9,3654.6,0.4982]
["bitfinex","ETHUSD",1754378396676,4.171,3654.8,3654.5,2.73834125]
["bitfinex","ETHUSD",1754378396983,0.001,3655.3,3654.7,3.23433881]
["bitfinex","ETHUSD",1754378397279,4.171,3655.2,3654.8,3.23432646]
["bitfinex","ETHUSD",1754378397480,4.171,3655.2,3654.9,0.4982]
["bitfinex","ETHUSD",1754378397686,4.171,3655.2,3654.8,3.17412646]
["bitfinex","ETHUSD",1754378397687,4.171,3655.2,3655.0,0.4982]
["bitfinex","ETHUSD",1754378400178,4.171,3655.1,3655.0,0.4982]
["bitfinex","ETHUSD",1754378400374,4.171,3655.1,3654.6,0.438]
["bitfinex","ETHUSD",1754378400677,0.001,3655.3,3654.9,2.73602481]
["bitfinex","ETHUSD",1754378400874,0.001,3655.3,3655.0,0.59101633]
["bitfinex","ETHUSD",1754378401175,0.001,3655.3,3654.5,0.54948963]
["bitfinex","ETHUSD",1754378401176,2.73627756,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754378401382,11.37577756,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754378408281,15.06818672,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754378408488,12.81167989,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754378408886,13.73017989,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754378409879,13.26427989,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754378411218,13.73017989,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754378413383,13.26427989,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754378413584,9.26167989,3654.2,3654.1,0.5002]
["bitfinex","ETHUSD",1754378413818,2.73657708,3654.2,3654.1,0.5002]
["bitfinex","ETHUSD",1754378414019,6.90757708,3654.2,3654.1,0.5002]
["bitfinex","ETHUSD",1754378417719,4.171,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754378417895,4.171,3654.2,3654.1,0.9467]
["bitfinex","ETHUSD",1754378418100,2.73657708,3654.2,3654.1,0.486]
["bitfinex","ETHUSD",1754378418503,6.90757708,3654.2,3654.1,0.486]
["bitfinex","ETHUSD",1754378419535,4.171,3654.2,3654.1,0.486]
["bitfinex","ETHUSD",1754378419739,6.90757708,3654.2,3654.1,0.486]
["bitfinex","ETHUSD",1754378420716,6.90757708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754378420914,6.90757708,3654.2,3654.1,0.486]
["bitfinex","ETHUSD",1754378422375,4.171,3654.2,3654.1,0.486]
["bitfinex","ETHUSD",1754378422662,4.171,3654.2,3654.1,0.9467]
["bitfinex","ETHUSD",1754378422861,0.55,3654.7,3654.1,0.9467]
["bitfinex","ETHUSD",1754378422862,0.001,3654.9,3654.1,0.9467]
["bitfinex","ETHUSD",1754378423038,4.17,3654.8,3654.2,0.9447]
["bitfinex","ETHUSD",1754378423239,2.73629844,3654.6,3654.3,0.9447]
["bitfinex","ETHUSD",1754378423439,4.17,3654.5,3654.3,0.9447]
["bitfinex","ETHUSD",1754378423739,4.17,3654.5,3654.4,0.484]
["bitfinex","ETHUSD",1754378424150,4.17,3654.5,3654.4,0.9447]
["bitfinex","ETHUSD",1754378425832,4.17,3654.5,3654.4,0.484]
["bitfinex","ETHUSD",1754378428264,4.17,3654.5,3654.4,0.9447]
["bitfinex","ETHUSD",1754378432144,4.169,3654.5,3654.4,3.68112732]
["bitfinex","ETHUSD",1754378432546,0.001,3654.9,3654.4,1.58666397]
["bitfinex","ETHUSD",1754378432868,0.001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754378433468,0.001,3654.9,3654.8,3.68082783]
["bitfinex","ETHUSD",1754378434045,0.001,3654.9,3654.8,3.22012783]
["bitfinex","ETHUSD",1754378434643,0.001,3654.9,3654.8,3.68082783]
["bitfinex","ETHUSD",1754378435975,0.001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754378436278,0.001,3654.9,3654.8,3.22012783]
["bitfinex","ETHUSD",1754378437178,0.001,3654.9,3654.8,3.86183197]
["bitfinex","ETHUSD",1754378437681,0.001,3654.9,3654.8,4.32253197]
["bitfinex","ETHUSD",1754378439655,0.001,3654.9,3654.8,3.86183197]
["bitfinex","ETHUSD",1754378441108,0.001,3654.9,3654.4,0.64196397]
["bitfinex","ETHUSD",1754378441109,0.001,3654.9,3654.7,0.484]
["bitfinex","ETHUSD",1754378441486,0.001,3654.9,3654.6,2.73621931]
["bitfinex","ETHUSD",1754378441782,0.001,3654.9,3654.7,3.2202018]
["bitfinex","ETHUSD",1754378442150,0.001,3654.9,3654.8,0.484]
["bitfinex","ETHUSD",1754378444684,0.001,3654.9,3654.8,3.22012783]
["bitfinex","ETHUSD",1754378445385,0.001,3654.9,3654.8,3.68082783]
["bitfinex","ETHUSD",1754378445589,0.001,3654.9,3654.8,4.32253808]
["bitfinex","ETHUSD",1754378449086,0.001,3654.9,3654.8,4.34989935]
["bitfinex","ETHUSD",1754378449299,0.001,3654.9,3654.8,4.32253808]
["bitfinex","ETHUSD",1754378449865,0.001,3654.9,3654.8,4.34989935]
["bitfinex","ETHUSD",1754378450071,0.001,3654.9,3654.8,4.32664608]
["bitfinex","ETHUSD",1754378450683,0.001,3654.9,3654.8,4.35400735]
["bitfinex","ETHUSD",1754378450881,0.001,3654.9,3654.8,4.32664608]
["bitfinex","ETHUSD",1754378451393,0.001,3654.9,3654.8,4.35400735]
["bitfinex","ETHUSD",1754378452193,0.001,3654.9,3654.8,16.13561699]
["bitfinex","ETHUSD",1754378452356,0.001,3654.9,3654.8,19.10825572]
["bitfinex","ETHUSD",1754378453987,1e-08,3654.9,3654.8,19.10825572]
["bitfinex","ETHUSD",1754378456198,1e-08,3654.9,3654.8,19.21778472]
["bitfinex","ETHUSD",1754378457192,1e-08,3654.9,3654.8,19.76778472]
["bitfinex","ETHUSD",1754378457396,1e-08,3654.9,3654.8,23.93378472]
["bitfinex","ETHUSD",1754378458897,1e-08,3654.9,3654.8,23.92967672]
["bitfinex","ETHUSD",1754378460283,1e-08,3654.9,3654.8,19.21367672]
["bitfinex","ETHUSD",1754378460472,1e-08,3654.9,3654.8,6.97136708]
["bitfinex","ETHUSD",1754378460677,0.43010001,3654.9,3654.8,10.65236708]
["bitfinex","ETHUSD",1754378460874,0.43010001,3654.9,3654.8,2.84565683]
["bitfinex","ETHUSD",1754378461204,0.89040001,3654.9,3654.8,9.90112783]
["bitfinex","ETHUSD",1754378461688,1e-08,3654.9,3654.8,9.90112783]
["bitfinex","ETHUSD",1754378461997,0.43010001,3654.9,3654.8,9.90112783]
["bitfinex","ETHUSD",1754378462300,1e-08,3654.9,3654.8,9.90112783]
["bitfinex","ETHUSD",1754378462614,1e-08,3654.9,3654.8,11.71216208]
["bitfinex","ETHUSD",1754378462796,1e-08,3654.9,3654.8,12.18016208]
["bitfinex","ETHUSD",1754378465304,1e-08,3654.9,3654.8,23.96177172]
["bitfinex","ETHUSD",1754378467201,1e-08,3654.9,3654.8,24.51177172]
["bitfinex","ETHUSD",1754378471010,1e-08,3654.9,3654.8,24.62129472]
["bitfinex","ETHUSD",1754378471210,0.001,3655.6,3655.5,5.73560388]
["bitfinex","ETHUSD",1754378471388,1e-08,3655.8,3655.7,17.51706386]
["bitfinex","ETHUSD",1754378471581,1e-08,3655.8,3655.7,21.68106386]
["bitfinex","ETHUSD",1754378471906,1e-08,3655.8,3655.7,22.71427086]
["bitfinex","ETHUSD",1754378472089,1e-08,3655.8,3655.7,24.60485292]
["bitfinex","ETHUSD",1754378473218,1e-08,3655.8,3655.7,24.13685292]
["bitfinex","ETHUSD",1754378475390,1e-08,3655.8,3655.7,23.68115292]
["bitfinex","ETHUSD",1754378475718,1e-08,3655.8,3655.7,24.13685292]
["bitfinex","ETHUSD",1754378476330,1e-08,3655.8,3655.7,23.68115292]
["bitfinex","ETHUSD",1754378476619,0.89040001,3655.8,3655.7,11.78903628]
["bitfinex","ETHUSD",1754378476780,0.89040001,3655.8,3655.7,9.89845422]
["bitfinex","ETHUSD",1754378476984,0.89040001,3655.8,3655.7,5.73545422]
["bitfinex","ETHUSD",1754378477195,0.89040001,3655.8,3655.7,9.89845422]
["bitfinex","ETHUSD",1754378477394,0.89040001,3655.8,3655.7,4.163]
["bitfinex","ETHUSD",1754378477926,0.89040001,3655.8,3655.6,4.163]
["bitfinex","ETHUSD",1754378478126,1e-08,3655.8,3655.4,6.89867534]
["bitfinex","ETHUSD",1754378478426,0.9359,3655.7,3655.4,4.163]
["bitfinex","ETHUSD",1754378478716,0.9359,3655.6,3654.4,0.002]
["bitfinex","ETHUSD",1754378478887,0.9359,3655.6,3654.8,2.73608116]
["bitfinex","ETHUSD",1754378478888,2.73562903,3655.5,3654.8,2.73608116]
["bitfinex","ETHUSD",1754378479089,0.9359,3655.4,3654.9,4.163]
["bitfinex","ETHUSD",1754378479325,0.9359,3655.3,3654.4,0.002]
["bitfinex","ETHUSD",1754378479531,0.9359,3655.2,3654.6,2.73627675]
["bitfinex","ETHUSD",1754378479729,0.467,3655.1,3654.8,2.7360609]
["bitfinex","ETHUSD",1754378479901,0.9359,3655.1,3654.9,4.163]
["bitfinex","ETHUSD",1754378480086,0.9359,3655.1,3654.9,6.89905155]
["bitfinex","ETHUSD",1754378480290,0.54711434,3655.4,3655.0,2.73597811]
["bitfinex","ETHUSD",1754378480487,2.73556856,3655.6,3655.1,4.163]
["bitfinex","ETHUSD",1754378480907,0.9359,3655.5,3655.1,4.163]
["bitfinex","ETHUSD",1754378481138,3.67150657,3655.5,3655.1,4.163]
["bitfinex","ETHUSD",1754378481433,0.9359,3655.4,3655.1,4.163]
["bitfinex","ETHUSD",1754378482040,0.9359,3655.3,3655.1,4.163]
["bitfinex","ETHUSD",1754378482199,0.9359,3655.2,3655.1,6.89890182]
["bitfinex","ETHUSD",1754378482619,0.9359,3655.2,3655.1,4.163]
["bitfinex","ETHUSD",1754378483738,0.9359,3655.2,3655.1,6.89890325]
["bitfinex","ETHUSD",1754378484231,0.467,3655.5,3655.2,2.73581011]
["bitfinex","ETHUSD",1754378484434,0.4689,3655.7,3655.1,4.163]
["bitfinex","ETHUSD",1754378484600,0.4689,3655.5,3655.3,2.73570141]
["bitfinex","ETHUSD",1754378484799,0.4689,3655.5,3655.4,4.163]
["bitfinex","ETHUSD",1754378484997,0.467,3655.5,3655.4,6.89867872]
["bitfinex","ETHUSD",1754378485234,0.46700001,3655.8,3655.4,4.163]
["bitfinex","ETHUSD",1754378485421,0.46700001,3655.8,3655.4,6.89865603]
["bitfinex","ETHUSD",1754378485628,0.4689,3655.7,3655.4,6.89865603]
["bitfinex","ETHUSD",1754378485828,0.9359,3655.6,3655.4,6.89865603]
["bitfinex","ETHUSD",1754378486156,0.4689,3655.5,3655.4,6.89865603]
["bitfinex","ETHUSD",1754378487037,1e-08,3655.8,3655.6,2.73550976]
["bitfinex","ETHUSD",1754378487338,1e-08,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754378488310,1e-08,3655.8,3655.7,3.74625375]
["bitfinex","ETHUSD",1754378488941,1e-08,3655.8,3655.7,4.22025375]
["bitfinex","ETHUSD",1754378493247,1e-08,3655.8,3655.7,4.71060829]
["bitfinex","ETHUSD",1754378493451,1e-08,3655.8,3655.7,7.71060829]
["bitfinex","ETHUSD",1754378493702,1e-08,3655.8,3655.7,7.68325375]
["bitfinex","ETHUSD",1754378497754,1e-08,3655.8,3655.7,7.79276675]
["bitfinex","ETHUSD",1754378508092,0.001,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754378508241,0.001,3656.2,3656.1,22.52480397]
["bitfinex","ETHUSD",1754378508566,0.001,3656.2,3656.1,23.01830397]
["bitfinex","ETHUSD",1754378508783,0.001,3656.2,3656.1,23.48070397]
["bitfinex","ETHUSD",1754378510392,0.001,3656.6,3656.5,5.73485573]
["bitfinex","ETHUSD",1754378510571,0.001,3656.6,3656.5,10.74283533]
["bitfinex","ETHUSD",1754378511286,0.5024,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754378511464,0.04,3656.9,3656.8,9.89563137]
["bitfinex","ETHUSD",1754378511871,2.72498469,3657.7,3657.1,2.73439402]
["bitfinex","ETHUSD",1754378512369,2.73390699,3657.8,3657.0,2.73446676]
["bitfinex","ETHUSD",1754378512580,1.49346501,3657.7,3657.2,2.73428719]
["bitfinex","ETHUSD",1754378512760,1.49346501,3657.7,3657.3,2.73425641]
["bitfinex","ETHUSD",1754378512962,0.9427,3657.6,3657.3,2.73425641]
["bitfinex","ETHUSD",1754378513260,0.9427,3657.6,3657.0,6.89547604]
["bitfinex","ETHUSD",1754378513456,0.9427,3657.5,3657.1,2.73440704]
["bitfinex","ETHUSD",1754378513768,0.9427,3657.4,3657.1,6.89440704]
["bitfinex","ETHUSD",1754378513970,2.73392839,3657.8,3657.1,6.89440704]
["bitfinex","ETHUSD",1754378514287,0.9427,3657.3,3657.2,2.73431498]
["bitfinex","ETHUSD",1754378515692,0.04,3657.9,3657.2,2.73431498]
["bitfinex","ETHUSD",1754378515892,0.9427,3657.8,3657.1,4.16]
["bitfinex","ETHUSD",1754378516098,0.9427,3657.7,3657.4,2.73411665]
["bitfinex","ETHUSD",1754378516273,0.9427,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754378517311,0.9427,3657.6,3657.1,4.16]
["bitfinex","ETHUSD",1754378517605,0.9427,3657.5,3657.1,4.16]
["bitfinex","ETHUSD",1754378517906,0.04,3657.9,3657.4,2.73418275]
["bitfinex","ETHUSD",1754378518069,0.5908348,3657.9,3657.3,6.89422774]
["bitfinex","ETHUSD",1754378518270,0.5908348,3657.9,3657.4,2.73417429]
["bitfinex","ETHUSD",1754378518602,0.9427,3657.8,3657.4,2.73417429]
["bitfinex","ETHUSD",1754378518900,0.9427,3657.7,3657.4,2.73417429]
["bitfinex","ETHUSD",1754378519192,0.9427,3657.6,3657.4,2.73417429]
["bitfinex","ETHUSD",1754378519393,0.9427,3657.5,3657.3,4.16]
["bitfinex","ETHUSD",1754378519561,0.4624,3657.4,3656.9,0.4935]
["bitfinex","ETHUSD",1754378519767,0.9427,3657.3,3656.3,0.4935]
["bitfinex","ETHUSD",1754378520101,0.9427,3657.2,3656.7,2.73469328]
["bitfinex","ETHUSD",1754378520303,0.9427,3657.1,3656.9,2.73452075]
["bitfinex","ETHUSD",1754378520503,0.9427,3657.1,3656.8,6.89456696]
["bitfinex","ETHUSD",1754378520806,2.73401187,3657.7,3657.0,2.73446699]
["bitfinex","ETHUSD",1754378521005,4.46300697,3657.6,3657.0,2.73446699]
["bitfinex","ETHUSD",1754378521302,0.9427,3657.5,3657.0,2.73446699]
["bitfinex","ETHUSD",1754378521465,0.9427,3657.4,3657.0,2.73446699]
["bitfinex","ETHUSD",1754378521800,0.9427,3657.3,3657.0,2.73446699]
["bitfinex","ETHUSD",1754378521997,0.9427,3657.3,3656.8,6.89462753]
["bitfinex","ETHUSD",1754378521998,1.72894928,3657.6,3656.8,4.16]
["bitfinex","ETHUSD",1754378522302,0.001,3657.2,3657.1,2.73435169]
["bitfinex","ETHUSD",1754378522499,0.4634,3657.2,3657.1,2.73435169]
["bitfinex","ETHUSD",1754378522804,0.9437,3657.2,3657.1,2.73435169]
["bitfinex","ETHUSD",1754378523597,0.4634,3657.2,3657.1,2.73435169]
["bitfinex","ETHUSD",1754378523821,0.001,3657.2,3657.1,2.73435169]
["bitfinex","ETHUSD",1754378524406,0.001,3657.2,3657.1,7.38785169]
["bitfinex","ETHUSD",1754378524606,0.001,3657.2,3657.1,8.44586252]
["bitfinex","ETHUSD",1754378525925,0.001,3657.2,3657.1,7.95236252]
["bitfinex","ETHUSD",1754378526091,0.001,3657.2,3657.1,6.89435169]
["bitfinex","ETHUSD",1754378527205,0.001,3657.2,3657.1,7.38785169]
["bitfinex","ETHUSD",1754378530330,0.001,3657.2,3657.1,7.84555169]
["bitfinex","ETHUSD",1754378530898,0.001,3657.2,3657.1,7.38785169]
["bitfinex","ETHUSD",1754378533940,0.001,3657.2,3657.1,2.73435169]
["bitfinex","ETHUSD",1754378534143,0.001,3657.2,3656.5,6.22835243]
["bitfinex","ETHUSD",1754378534144,0.9437,3657.2,3656.5,6.22835243]
["bitfinex","ETHUSD",1754378534350,0.4813,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754378534673,0.4813,3657.2,3657.1,6.89340704]
["bitfinex","ETHUSD",1754378534876,0.001,3657.2,3657.1,6.89340704]
["bitfinex","ETHUSD",1754378535062,0.4634,3657.2,3657.1,6.89340704]
["bitfinex","ETHUSD",1754378537872,0.001,3657.2,3657.1,6.89340704]
["bitfinex","ETHUSD",1754378538345,0.4348,3657.2,3657.1,6.89340704]
["bitfinex","ETHUSD",1754378538664,0.001,3657.2,3657.1,6.89340704]
["bitfinex","ETHUSD",1754378538890,0.9202,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754378539098,0.9202,3657.2,3657.1,6.89340704]
["bitfinex","ETHUSD",1754378539272,0.9202,3657.2,3656.9,2.73452102]
["bitfinex","ETHUSD",1754378539464,0.4338,3657.1,3657.0,4.159]
["bitfinex","ETHUSD",1754378539667,0.4338,3657.1,3657.0,6.89348181]
["bitfinex","ETHUSD",1754378540678,0.4338,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754378540878,0.001,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754378541592,0.001,3657.2,3657.1,3.21070704]
["bitfinex","ETHUSD",1754378541798,0.001,3657.2,3657.1,4.71976297]
["bitfinex","ETHUSD",1754378543465,0.001,3657.2,3657.1,8.42546297]
["bitfinex","ETHUSD",1754378543805,0.001,3657.2,3657.1,8.87876297]
["bitfinex","ETHUSD",1754378544402,0.001,3657.2,3657.1,8.42546297]
["bitfinex","ETHUSD",1754378545012,0.001,3657.2,3657.1,8.87876297]
["bitfinex","ETHUSD",1754378548323,0.001,3657.2,3657.1,4.71976297]
["bitfinex","ETHUSD",1754378548517,0.001,3657.2,3657.1,8.87776297]
["bitfinex","ETHUSD",1754378549831,0.001,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754378549994,0.001,3657.7,3657.6,6.89203324]
["bitfinex","ETHUSD",1754378550198,0.001,3657.7,3657.6,7.82163324]
["bitfinex","ETHUSD",1754378554334,0.001,3657.7,3657.6,10.82163324]
["bitfinex","ETHUSD",1754378556558,0.001,3657.7,3657.6,10.36833324]
["bitfinex","ETHUSD",1754378556754,0.001,3657.7,3657.6,12.90206939]
["bitfinex","ETHUSD",1754378557124,0.001,3657.7,3657.6,13.35536939]
["bitfinex","ETHUSD",1754378558174,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754378558354,0.04,3657.9,3657.8,18.69983222]
["bitfinex","ETHUSD",1754378558672,0.04,3657.9,3657.8,19.60209339]
["bitfinex","ETHUSD",1754378558829,0.04,3657.9,3657.8,21.47483476]
["bitfinex","ETHUSD",1754378559228,0.04,3657.9,3657.8,20.54523476]
["bitfinex","ETHUSD",1754378559562,0.04,3657.9,3657.8,21.02153476]
["bitfinex","ETHUSD",1754378559863,0.04,3657.9,3657.8,21.47483476]
["bitfinex","ETHUSD",1754378561050,0.04,3657.9,3657.8,21.02153476]
["bitfinex","ETHUSD",1754378561262,0.04,3657.9,3657.8,21.47483476]
["bitfinex","ETHUSD",1754378562177,1e-08,3658.0,3657.9,5.73380901]
["bitfinex","ETHUSD",1754378562408,1e-08,3658.0,3657.9,7.71916494]
["bitfinex","ETHUSD",1754378567182,1e-08,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754378567362,1e-08,3658.1,3658.0,10.35153428]
["bitfinex","ETHUSD",1754378567559,1e-08,3658.1,3658.0,9.88973428]
["bitfinex","ETHUSD",1754378567766,1e-08,3658.1,3658.0,13.08019614]
["bitfinex","ETHUSD",1754378569242,1e-08,3658.1,3658.0,13.52459614]
["bitfinex","ETHUSD",1754378570840,1e-08,3658.1,3658.0,12.61839614]
["bitfinex","ETHUSD",1754378571018,1e-08,3658.1,3658.0,13.08019614]
["bitfinex","ETHUSD",1754378572752,1e-08,3658.1,3658.0,12.61839614]
["bitfinex","ETHUSD",1754378572957,1e-08,3658.1,3658.0,8.46239614]
["bitfinex","ETHUSD",1754378573125,0.95040001,3658.1,3658.0,9.88973428]
["bitfinex","ETHUSD",1754378573526,0.45190001,3658.1,3658.0,9.88973428]
["bitfinex","ETHUSD",1754378575837,0.45190001,3658.1,3658.0,6.88973428]
["bitfinex","ETHUSD",1754378576153,0.95040001,3658.1,3658.0,4.155]
["bitfinex","ETHUSD",1754378576941,0.95040001,3658.1,3657.7,2.7339069]
["bitfinex","ETHUSD",1754378577130,1e-08,3658.1,3657.8,4.155]
["bitfinex","ETHUSD",1754378577338,0.9504,3658.0,3657.7,4.155]
["bitfinex","ETHUSD",1754378577539,0.9504,3657.9,3657.7,4.155]
["bitfinex","ETHUSD",1754378577734,0.9504,3657.8,3657.7,4.155]
["bitfinex","ETHUSD",1754378578349,0.9504,3657.8,3657.6,4.155]
["bitfinex","ETHUSD",1754378578522,0.9504,3657.7,3657.6,6.8890218]
["bitfinex","ETHUSD",1754378581162,0.4985,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754378581367,1e-08,3658.1,3657.8,2.73388375]
["bitfinex","ETHUSD",1754378581368,1e-08,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754378581674,1e-08,3658.1,3658.0,6.88973428]
["bitfinex","ETHUSD",1754378582229,0.45190001,3658.1,3658.0,6.88973428]
["bitfinex","ETHUSD",1754378583644,1e-08,3658.1,3658.0,6.88973428]
["bitfinex","ETHUSD",1754378584954,0.95040001,3658.1,3658.0,4.156]
["bitfinex","ETHUSD",1754378585153,0.95040001,3658.1,3657.8,2.73382535]
["bitfinex","ETHUSD",1754378585333,0.9504,3658.0,3657.9,4.156]
["bitfinex","ETHUSD",1754378585534,0.9504,3658.0,3657.8,6.88982535]
["bitfinex","ETHUSD",1754378585742,0.9504,3657.9,3657.8,6.88982535]
["bitfinex","ETHUSD",1754378585945,0.9504,3657.9,3657.7,6.88994032]
["bitfinex","ETHUSD",1754378586142,1e-08,3658.1,3657.9,2.73380527]
["bitfinex","ETHUSD",1754378586431,1e-08,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754378586837,0.45190001,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754378587167,1e-08,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754378588156,0.45190001,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754378588334,0.95040001,3658.1,3658.0,6.88973428]
["bitfinex","ETHUSD",1754378589263,0.45190001,3658.1,3658.0,6.88973428]
["bitfinex","ETHUSD",1754378589448,1e-08,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754378590741,1e-08,3658.1,3658.0,4.20427541]
["bitfinex","ETHUSD",1754378590967,1e-08,3658.1,3658.0,4.64867541]
["bitfinex","ETHUSD",1754378591469,1e-08,3658.1,3658.0,4.20427541]
["bitfinex","ETHUSD",1754378591674,1e-08,3658.1,3658.0,7.64867541]
["bitfinex","ETHUSD",1754378591872,1e-08,3658.1,3658.0,8.14717541]
["bitfinex","ETHUSD",1754378595850,1e-08,3658.1,3658.0,7.70277541]
["bitfinex","ETHUSD",1754378596054,1e-08,3658.1,3658.0,11.85777541]
["bitfinex","ETHUSD",1754378596249,1e-08,3658.1,3658.0,7.24097541]
["bitfinex","ETHUSD",1754378596449,1e-08,3658.1,3658.0,6.74247541]
["bitfinex","ETHUSD",1754378597154,0.96220001,3658.1,3658.0,10.89747541]
["bitfinex","ETHUSD",1754378597374,0.96220001,3658.1,3658.0,9.88873428]
["bitfinex","ETHUSD",1754378597579,0.47480001,3658.1,3658.0,9.88873428]
["bitfinex","ETHUSD",1754378597884,0.47480001,3658.1,3658.0,5.73373428]
["bitfinex","ETHUSD",1754378598183,1e-08,3658.1,3658.0,9.88873428]
["bitfinex","ETHUSD",1754378598353,0.47480001,3658.1,3658.0,6.88873428]
["bitfinex","ETHUSD",1754378598549,1e-08,3658.1,3658.0,9.88873428]
["bitfinex","ETHUSD",1754378598781,1e-08,3658.1,3658.0,11.4245776]
["bitfinex","ETHUSD",1754378599588,1e-08,3658.1,3658.0,11.8890776]
["bitfinex","ETHUSD",1754378599896,1e-08,3658.1,3658.0,24.14208724]
["bitfinex","ETHUSD",1754378600860,1e-08,3658.1,3658.0,11.8890776]
["bitfinex","ETHUSD",1754378601090,1e-08,3658.1,3658.0,11.4245776]
["bitfinex","ETHUSD",1754378603694,1e-08,3658.1,3658.0,7.2695776]
["bitfinex","ETHUSD",1754378603898,1e-08,3658.1,3658.0,11.4245776]
["bitfinex","ETHUSD",1754378605066,1e-08,3658.1,3658.0,11.8890776]
["bitfinex","ETHUSD",1754378605368,1e-08,3658.1,3658.0,12.3604776]
["bitfinex","ETHUSD",1754378606000,1e-08,3658.1,3658.0,11.8890776]
["bitfinex","ETHUSD",1754378607372,1e-08,3658.1,3658.0,7.2695776]
["bitfinex","ETHUSD",1754378607692,0.47480001,3658.1,3658.0,11.4245776]
["bitfinex","ETHUSD",1754378607994,1e-08,3658.1,3658.0,7.2695776]
["bitfinex","ETHUSD",1754378608197,1e-08,3658.1,3658.0,11.4245776]
["bitfinex","ETHUSD",1754378608896,0.96220001,3658.1,3658.0,11.4245776]
["bitfinex","ETHUSD",1754378609110,0.96220001,3658.1,3658.0,7.2695776]
["bitfinex","ETHUSD",1754378609290,0.96220001,3658.1,3658.0,6.88873428]
["bitfinex","ETHUSD",1754378609602,0.96220001,3658.1,3658.0,4.157]
["bitfinex","ETHUSD",1754378609795,0.96220001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378609997,0.96220001,3658.1,3658.0,6.89073428]
["bitfinex","ETHUSD",1754378612210,0.47480001,3658.1,3658.0,6.89073428]
["bitfinex","ETHUSD",1754378612389,1e-08,3658.1,3658.0,6.89073428]
["bitfinex","ETHUSD",1754378612586,0.96220001,3658.1,3658.0,2.73573428]
["bitfinex","ETHUSD",1754378612787,0.96220001,3658.1,3658.0,6.89073428]
["bitfinex","ETHUSD",1754378613312,0.47480001,3658.1,3658.0,6.89073428]
["bitfinex","ETHUSD",1754378615317,0.96220001,3658.1,3658.0,6.89073428]
["bitfinex","ETHUSD",1754378616513,0.47480001,3658.1,3658.0,6.89073428]
["bitfinex","ETHUSD",1754378617888,0.96220001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378618400,3.69585956,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378618596,4.33880297,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378618992,0.64294342,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378619321,0.96220001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378620187,0.47480001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378620618,0.96220001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378623722,0.47480001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378624114,0.96220001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378625125,0.47480001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378625357,0.96220001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378626525,0.47480001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378627264,1.31357113,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378627573,4.04723068,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378632055,1.31357113,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378632246,0.84437113,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378632643,4.52657113,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378633649,7.71273068,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378634171,4.97907113,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378634370,0.36957113,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378634596,4.52557113,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378635271,4.15600001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378637640,4.60850001,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378638173,7.34215956,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378638377,7.81135956,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378641814,8.36135956,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378642087,13.64901402,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754378642593,13.64901402,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1754378642806,6.28373428,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1754378642976,11.36243428,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1754378643187,14.09109614,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1754378645168,3.28395849,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754378645372,3.55,3657.2,3656.9,1e-08]
["bitfinex","ETHUSD",1754378645597,18.06609145,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754378645800,18.39296504,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754378646212,19.31466504,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754378646810,18.98779145,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754378648015,6.28455659,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1754378648222,13.03817973,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1754378648979,6.28478094,3656.6,3656.3,0.002]
["bitfinex","ETHUSD",1754378649312,22.22739058,3656.6,3656.3,0.002]
["bitfinex","ETHUSD",1754378649522,23.14909058,3656.6,3656.3,0.002]
["bitfinex","ETHUSD",1754378649688,25.87775244,3656.6,3656.3,0.002]
["bitfinex","ETHUSD",1754378650506,3.28485573,3656.5,3656.3,0.002]
["bitfinex","ETHUSD",1754378651012,4.20655573,3656.5,3656.3,0.002]
["bitfinex","ETHUSD",1754378654277,11.30655573,3656.5,3656.3,0.002]
["bitfinex","ETHUSD",1754378654783,6.28493053,3656.4,3656.3,0.002]
["bitfinex","ETHUSD",1754378655107,11.99505628,3656.4,3656.3,0.002]
["bitfinex","ETHUSD",1754378655307,11.99505628,3656.4,3656.3,1e-08]
["bitfinex","ETHUSD",1754378655517,3.28508013,3656.2,3655.6,0.002]
["bitfinex","ETHUSD",1754378655711,52.22768977,3656.2,3655.6,0.002]
["bitfinex","ETHUSD",1754378655882,54.82031291,3656.2,3655.6,0.002]
["bitfinex","ETHUSD",1754378660178,61.92031291,3656.2,3655.6,0.002]
["bitfinex","ETHUSD",1754378660413,61.47191291,3656.2,3655.6,0.002]
["bitfinex","ETHUSD",1754378660585,30.99761291,3656.2,3655.6,0.002]
["bitfinex","ETHUSD",1754378660913,31.47191291,3656.2,3655.8,0.4731]
["bitfinex","ETHUSD",1754378661613,31.94721291,3656.2,3655.6,0.002]
["bitfinex","ETHUSD",1754378661985,31.47191291,3656.2,3655.7,0.4731]
["bitfinex","ETHUSD",1754378662486,30.99761291,3656.2,3655.8,0.4731]
["bitfinex","ETHUSD",1754378662809,30.99861291,3656.2,3655.6,0.461]
["bitfinex","ETHUSD",1754378663038,30.99861291,3656.2,3656.1,0.5151]
["bitfinex","ETHUSD",1754378663234,30.99861291,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754378663437,19.21700327,3656.2,3656.1,0.5151]
["bitfinex","ETHUSD",1754378663626,30.99861291,3656.2,3656.1,0.5151]
["bitfinex","ETHUSD",1754378663824,30.99861291,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754378664842,31.94821291,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754378666640,31.47291291,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754378666820,31.94821291,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754378667338,31.47291291,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754378667529,31.94821291,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754378668436,61.94821291,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754378669917,6.28515494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754378670117,39.9634168,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754378670431,3.28545422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754378670634,19.22806386,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754378670809,19.70236386,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754378671011,20.33078961,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754378671905,30.37708961,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754378672527,37.47708961,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754378675920,67.47708961,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754378676331,69.10816193,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754378676730,69.10816193,3655.7,3654.9,0.002]
["bitfinex","ETHUSD",1754378676731,0.55,3655.3,3654.9,0.002]
["bitfinex","ETHUSD",1754378676938,6.28597811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378677118,10.44597811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378677314,12.03611737,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378677549,12.03611737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378677737,14.76477923,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378677942,26.54638887,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378678356,26.54638887,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378678668,27.02068887,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378679329,26.54638887,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378680456,22.38638887,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378680661,26.54838887,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378681626,26.54838887,3655.0,3654.9,0.4751]
["bitfinex","ETHUSD",1754378682346,33.64838887,3655.0,3654.9,0.4751]
["bitfinex","ETHUSD",1754378682940,17.70477923,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378683150,19.13611737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378685137,19.13711737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378685970,15.58611737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378686176,16.13611737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378686540,11.97611737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378686869,16.13611737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378687551,13.40013926,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378688469,9.24013926,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378688678,16.13611737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378689241,13.40013926,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378690579,9.24013926,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378691071,13.40013926,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378691273,16.13611737,3655.0,3654.9,0.9341]
["bitfinex","ETHUSD",1754378692343,16.13611737,3655.0,3654.9,0.4751]
["bitfinex","ETHUSD",1754378692874,16.13611737,3655.0,3654.9,0.9301]
["bitfinex","ETHUSD",1754378695950,16.13611737,3655.0,3654.9,0.4751]
["bitfinex","ETHUSD",1754378697072,12.85013926,3655.0,3654.9,0.9301]
["bitfinex","ETHUSD",1754378697685,15.58611737,3655.0,3654.9,0.4751]
["bitfinex","ETHUSD",1754378698195,11.42611737,3655.0,3654.9,0.4751]
["bitfinex","ETHUSD",1754378698353,15.58611737,3655.0,3654.9,0.4751]
["bitfinex","ETHUSD",1754378699264,15.58611737,3655.0,3654.9,0.9301]
["bitfinex","ETHUSD",1754378699581,11.42611737,3655.0,3654.9,0.9301]
["bitfinex","ETHUSD",1754378699785,15.58611737,3655.0,3654.9,0.9301]
["bitfinex","ETHUSD",1754378700158,11.42611737,3655.0,3654.9,0.9301]
["bitfinex","ETHUSD",1754378700524,15.58611737,3655.0,3654.9,0.4751]
["bitfinex","ETHUSD",1754378700834,18.49361849,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378700980,21.49361849,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378704399,20.55241849,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378705922,20.55241849,3655.0,3654.9,0.4897]
["bitfinex","ETHUSD",1754378706790,16.13611737,3655.0,3654.9,0.9447]
["bitfinex","ETHUSD",1754378707582,15.58611737,3655.0,3654.9,0.9447]
["bitfinex","ETHUSD",1754378709430,11.42611737,3655.0,3654.9,0.4897]
["bitfinex","ETHUSD",1754378709636,15.58611737,3655.0,3654.9,0.4897]
["bitfinex","ETHUSD",1754378709784,11.42611737,3655.0,3654.9,0.4897]
["bitfinex","ETHUSD",1754378709983,15.58611737,3655.0,3654.9,0.4897]
["bitfinex","ETHUSD",1754378710199,15.58611737,3655.0,3654.9,0.9447]
["bitfinex","ETHUSD",1754378711121,15.58611737,3655.0,3654.9,0.4897]
["bitfinex","ETHUSD",1754378712261,15.58611737,3655.0,3654.9,0.9447]
["bitfinex","ETHUSD",1754378713145,8.69013926,3655.0,3654.9,0.9447]
["bitfinex","ETHUSD",1754378713539,15.58611737,3655.0,3654.9,0.9447]
["bitfinex","ETHUSD",1754378714360,15.58611737,3655.0,3654.9,0.4897]
["bitfinex","ETHUSD",1754378714729,16.13611737,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378714956,17.96841422,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378718320,21.88851422,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378718522,17.72851422,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378718715,21.88851422,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754378720686,18.06781233,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754378720849,22.22781233,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754378721049,23.14791233,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754378721384,11.36630269,3654.7,3654.6,0.002]
["bitfinex","ETHUSD",1754378723679,11.36630269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754378723885,13.03722583,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754378727233,0.55,3654.3,3653.5,0.4919]
["bitfinex","ETHUSD",1754378727523,0.55,3654.3,3651.7,11.78160964]
["bitfinex","ETHUSD",1754378727524,18.06841141,3653.9,3653.1,0.5319]
["bitfinex","ETHUSD",1754378727679,22.22841141,3653.9,3653.1,0.5319]
["bitfinex","ETHUSD",1754378727874,10.44680177,3653.9,3653.6,0.4919]
["bitfinex","ETHUSD",1754378728123,12.72589862,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1754378728278,13.19919862,3653.9,3653.4,0.4919]
["bitfinex","ETHUSD",1754378728620,12.27909862,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1754378728786,12.27909862,3653.9,3653.6,0.4919]
["bitfinex","ETHUSD",1754378728979,9.63058366,3653.9,3653.6,0.4919]
["bitfinex","ETHUSD",1754378729171,13.79058366,3653.9,3653.6,0.4919]
["bitfinex","ETHUSD",1754378729908,13.79058366,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1754378730080,14.23738366,3653.9,3653.1,0.5319]
["bitfinex","ETHUSD",1754378730279,17.59068366,3653.9,3653.3,0.4919]
["bitfinex","ETHUSD",1754378730475,14.71068366,3653.9,3653.3,0.4919]
["bitfinex","ETHUSD",1754378731114,13.79058366,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1754378731310,13.79058366,3653.9,3653.8,0.4939]
["bitfinex","ETHUSD",1754378731496,13.79058366,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378732311,11.40828681,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378732981,11.95828681,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378733414,7.79828681,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378733614,9.22248504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378733784,11.95928681,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378735103,7.79828681,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378735312,11.95928681,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378735810,7.79828681,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378736012,5.06148504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378736219,9.22248504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378736583,1.51148504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378736889,5.67248504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378740889,1.51148504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378741096,5.67148504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378743420,1.51148504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378743716,5.67148504,3653.9,3653.8,0.9561]
["bitfinex","ETHUSD",1754378744527,5.67148504,3653.9,3653.8,0.4939]
["bitfinex","ETHUSD",1754378747019,5.67148504,3653.9,3653.8,0.9543]
["bitfinex","ETHUSD",1754378747924,5.67148504,3653.9,3653.8,0.4939]
["bitfinex","ETHUSD",1754378748127,5.67148504,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378748343,8.40828681,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378748537,5.67148504,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378749138,5.67148504,3653.9,3653.8,0.4926]
["bitfinex","ETHUSD",1754378749349,8.40828681,3653.9,3653.8,0.4926]
["bitfinex","ETHUSD",1754378749957,5.67148504,3653.9,3653.8,0.4926]
["bitfinex","ETHUSD",1754378750733,5.67148504,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378750935,5.67148504,3653.9,3653.8,0.953]
["bitfinex","ETHUSD",1754378751957,5.67148504,3653.9,3653.8,3.68987667]
["bitfinex","ETHUSD",1754378754059,5.67148504,3653.9,3653.8,0.953]
["bitfinex","ETHUSD",1754378754941,5.67148504,3653.9,3653.8,3.68987667]
["bitfinex","ETHUSD",1754378755652,5.67148504,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378755857,5.67148504,3653.9,3653.8,0.953]
["bitfinex","ETHUSD",1754378758762,5.67048504,3653.9,3653.8,0.953]
["bitfinex","ETHUSD",1754378759161,5.67048504,3653.9,3653.8,3.68987667]
["bitfinex","ETHUSD",1754378759362,5.67048504,3653.9,3653.8,0.953]
["bitfinex","ETHUSD",1754378759847,5.67048504,3653.9,3653.8,3.68987667]
["bitfinex","ETHUSD",1754378760053,5.67048504,3653.9,3653.8,2.73887667]
["bitfinex","ETHUSD",1754378760353,5.67048504,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378761361,9.34848681,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378761559,10.55700086,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378763131,11.10700086,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378765382,14.10700086,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754378766864,14.10700086,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754378769254,3.2871014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378769465,20.40481027,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378769664,32.39475988,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378772768,16.45315024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378772973,20.61315024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378777728,15.51195024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378777877,19.67195024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378778993,20.59115024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378782819,27.69115024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378784333,27.21545024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378787782,26.77195024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378789719,26.77195024,3653.5,3653.4,0.48790001]
["bitfinex","ETHUSD",1754378790420,26.77195024,3653.5,3653.4,0.92390001]
["bitfinex","ETHUSD",1754378790587,22.61195024,3653.5,3653.4,0.92390001]
["bitfinex","ETHUSD",1754378790785,26.77195024,3653.5,3653.4,0.92390001]
["bitfinex","ETHUSD",1754378791315,22.61195024,3653.5,3653.4,0.48790001]
["bitfinex","ETHUSD",1754378791493,26.77195024,3653.5,3653.4,0.48790001]
["bitfinex","ETHUSD",1754378794862,22.61195024,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378795175,25.59585101,3653.5,3653.4,0.92390001]
["bitfinex","ETHUSD",1754378798944,25.59585101,3653.5,3653.4,0.48790001]
["bitfinex","ETHUSD",1754378800095,37.37746065,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378800393,40.44523421,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378800539,39.96953421,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378800745,40.44523421,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378803466,40.44423421,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378803786,70.44423421,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754378805081,3.28740111,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754378805244,22.22801075,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754378805449,23.88944429,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754378805654,24.80864429,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754378808880,54.80864429,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754378809062,56.01715834,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1754378811853,0.55,3652.5,3652.1,0.04]
["bitfinex","ETHUSD",1754378812055,3.28852557,3651.6,3650.4,2.73940314]
["bitfinex","ETHUSD",1754378812256,2.73882559,3651.2,3650.4,2.73940323]
["bitfinex","ETHUSD",1754378812488,6.89782559,3651.2,3650.4,2.73940323]
["bitfinex","ETHUSD",1754378812656,7.44782559,3651.2,3651.1,0.5043]
["bitfinex","ETHUSD",1754378813215,7.44782559,3651.2,3651.1,1.0021]
["bitfinex","ETHUSD",1754378815410,8.46648193,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754378815577,11.90928193,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754378815908,12.40868193,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754378816092,11.90928193,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754378816292,12.40868193,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754378817930,2.73942581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754378818209,10.72336839,3650.4,3650.3,0.4998]
["bitfinex","ETHUSD",1754378818376,6.56336839,3650.4,3650.3,0.4998]
["bitfinex","ETHUSD",1754378818576,10.44942581,3650.4,3650.3,0.4998]
["bitfinex","ETHUSD",1754378818983,10.44942581,3650.4,3650.3,0.9641]
["bitfinex","ETHUSD",1754378819773,3.28965096,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754378819977,17.02865096,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754378820185,10.77774914,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754378820385,11.93774914,3650.1,3650.0,0.4663]
["bitfinex","ETHUSD",1754378820707,1.19874914,3650.1,3650.0,3.70382602]
["bitfinex","ETHUSD",1754378820896,5.35874914,3650.1,3650.0,0.9641]
["bitfinex","ETHUSD",1754378821209,5.35874914,3650.1,3650.0,3.70382602]
["bitfinex","ETHUSD",1754378821583,5.35874914,3650.1,3650.0,0.9641]
["bitfinex","ETHUSD",1754378821790,5.36974914,3650.1,3650.0,0.9641]
["bitfinex","ETHUSD",1754378822378,1.19874914,3650.1,3650.0,0.9641]
["bitfinex","ETHUSD",1754378822582,5.36974914,3650.1,3650.0,0.9641]
["bitfinex","ETHUSD",1754378824002,5.36974914,3650.1,3650.0,3.70382602]
["bitfinex","ETHUSD",1754378824390,5.36774914,3650.1,3650.0,0.9641]
["bitfinex","ETHUSD",1754378825103,5.36774914,3650.1,3650.0,3.70382602]
["bitfinex","ETHUSD",1754378825412,1.19874914,3650.1,3650.0,3.70382602]
["bitfinex","ETHUSD",1754378825613,5.36774914,3650.1,3650.0,4.34820295]
["bitfinex","ETHUSD",1754378826112,5.36774914,3650.1,3650.0,16.12981259]
["bitfinex","ETHUSD",1754378826113,1.19874914,3650.1,3650.0,16.12981259]
["bitfinex","ETHUSD",1754378827515,6.579,3651.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754378827722,4.17,3651.5,3650.6,1.23603508]
["bitfinex","ETHUSD",1754378827905,4.17,3651.5,3650.6,0.30132783]
["bitfinex","ETHUSD",1754378828098,4.17,3651.5,3651.2,2.73881016]
["bitfinex","ETHUSD",1754378828285,4.17,3651.5,3651.1,2.73887387]
["bitfinex","ETHUSD",1754378828598,6.579,3651.6,3651.3,3.70083183]
["bitfinex","ETHUSD",1754378828792,4.17,3651.5,3651.4,0.9621]
["bitfinex","ETHUSD",1754378828998,6.579,3651.6,3651.5,0.9621]
["bitfinex","ETHUSD",1754378829194,10.749,3651.6,3651.5,0.9621]
["bitfinex","ETHUSD",1754378830588,10.749,3651.6,3651.5,3.70070057]
["bitfinex","ETHUSD",1754378830789,10.748,3651.6,3651.5,3.70070057]
["bitfinex","ETHUSD",1754378831432,0.04,3651.9,3651.5,1.60604491]
["bitfinex","ETHUSD",1754378831740,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754378831975,0.04,3651.9,3651.6,3.70062557]
["bitfinex","ETHUSD",1754378831976,4.211,3651.9,3651.7,2.7384376]
["bitfinex","ETHUSD",1754378832101,0.55,3651.7,3650.7,2.7392007]
["bitfinex","ETHUSD",1754378832305,6.91254662,3651.6,3651.1,0.4978]
["bitfinex","ETHUSD",1754378832520,6.91254662,3651.6,3651.2,0.4978]
["bitfinex","ETHUSD",1754378832823,6.91254662,3651.6,3651.3,0.4978]
["bitfinex","ETHUSD",1754378833022,2.73861815,3651.5,3650.8,3.2034041]
["bitfinex","ETHUSD",1754378833325,4.178,3651.4,3650.9,0.4978]
["bitfinex","ETHUSD",1754378833693,4.178,3651.4,3650.9,3.23680217]
["bitfinex","ETHUSD",1754378833892,4.178,3651.4,3651.0,0.9621]
["bitfinex","ETHUSD",1754378834107,4.178,3651.4,3651.0,0.4643]
["bitfinex","ETHUSD",1754378834332,4.178,3651.4,3650.7,2.73917893]
["bitfinex","ETHUSD",1754378834333,12.33160964,3651.3,3650.2,0.4978]
["bitfinex","ETHUSD",1754378834532,12.33160964,3651.3,3650.3,0.4978]
["bitfinex","ETHUSD",1754378834533,0.55,3651.1,3650.3,0.4978]
["bitfinex","ETHUSD",1754378834736,4.6198,3651.0,3650.3,0.4978]
["bitfinex","ETHUSD",1754378835430,2.73921568,3650.7,3650.3,0.4978]
["bitfinex","ETHUSD",1754378835721,4.182,3650.6,3650.3,0.4978]
["bitfinex","ETHUSD",1754378836429,4.182,3650.6,3650.4,0.4643]
["bitfinex","ETHUSD",1754378836722,4.182,3650.6,3650.5,0.4562]
["bitfinex","ETHUSD",1754378838699,4.182,3650.6,3650.5,0.9055]
["bitfinex","ETHUSD",1754378839713,4.182,3650.6,3650.3,3.19567279]
["bitfinex","ETHUSD",1754378839926,4.182,3650.6,3650.4,0.4562]
["bitfinex","ETHUSD",1754378840316,4.182,3650.6,3650.4,0.9055]
["bitfinex","ETHUSD",1754378840706,4.182,3650.6,3650.4,3.6449101]
["bitfinex","ETHUSD",1754378840903,4.182,3650.6,3650.5,0.4562]
["bitfinex","ETHUSD",1754378841840,4.182,3650.6,3650.3,2.73947134]
["bitfinex","ETHUSD",1754378842047,4.182,3650.6,3650.4,0.4562]
["bitfinex","ETHUSD",1754378843100,4.182,3650.6,3650.3,2.73947134]
["bitfinex","ETHUSD",1754378843431,4.182,3650.6,3650.5,0.4562]
["bitfinex","ETHUSD",1754378843636,4.182,3650.6,3650.2,3.19575951]
["bitfinex","ETHUSD",1754378843935,4.182,3650.6,3650.3,0.4562]
["bitfinex","ETHUSD",1754378844336,0.4675,3650.5,3650.0,3.38602853]
["bitfinex","ETHUSD",1754378844515,0.4675,3650.5,3650.1,0.4562]
["bitfinex","ETHUSD",1754378844714,0.4675,3650.5,3650.2,0.4562]
["bitfinex","ETHUSD",1754378845316,4.182,3650.6,3650.2,3.19577311]
["bitfinex","ETHUSD",1754378845517,4.182,3650.6,3650.3,3.19568834]
["bitfinex","ETHUSD",1754378845832,4.177,3650.5,3650.4,1.22506883]
["bitfinex","ETHUSD",1754378846603,4.177,3650.5,3650.4,3.96449464]
["bitfinex","ETHUSD",1754378847054,4.177,3650.5,3650.4,0.77576883]
["bitfinex","ETHUSD",1754378847207,4.177,3650.5,3650.4,0.4562]
["bitfinex","ETHUSD",1754378847408,4.177,3650.5,3650.2,2.7395517]
["bitfinex","ETHUSD",1754378847803,4.177,3650.5,3650.2,3.1957517]
["bitfinex","ETHUSD",1754378848347,4.177,3650.5,3650.3,0.4562]
["bitfinex","ETHUSD",1754378848949,4.177,3650.5,3650.1,2.73963504]
["bitfinex","ETHUSD",1754378849249,4.6445,3650.5,3650.1,3.19583504]
["bitfinex","ETHUSD",1754378849618,0.9329,3650.4,3650.0,0.002]
["bitfinex","ETHUSD",1754378849807,3.67237219,3650.4,3650.0,0.002]
["bitfinex","ETHUSD",1754378850009,0.9329,3650.3,3650.0,0.002]
["bitfinex","ETHUSD",1754378850207,6.91560342,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754378850430,7.38310342,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754378850640,4.176,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754378851729,4.6435,3650.2,3650.0,0.002]
["bitfinex","ETHUSD",1754378852153,7.38308978,3650.2,3649.8,0.4082]
["bitfinex","ETHUSD",1754378852352,2.73976388,3650.0,3649.6,0.002]
["bitfinex","ETHUSD",1754378852568,6.91484767,3649.9,3649.6,0.002]
["bitfinex","ETHUSD",1754378852765,7.38234767,3649.9,3649.6,0.002]
["bitfinex","ETHUSD",1754378852951,0.9329,3649.8,3649.6,0.002]
["bitfinex","ETHUSD",1754378853151,6.91484767,3649.9,3649.6,0.002]
["bitfinex","ETHUSD",1754378853152,4.175,3649.9,3649.6,0.002]
["bitfinex","ETHUSD",1754378853665,4.6425,3649.9,3649.6,0.002]
["bitfinex","ETHUSD",1754378853969,0.4675,3649.8,3649.6,0.002]
["bitfinex","ETHUSD",1754378854757,0.9329,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754378855736,2.26767277,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754378855939,5.00762399,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754378857473,8.00762399,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754378857645,8.36933091,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754378858169,12.54633091,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754378858531,12.54633091,3649.7,3647.6,2.74151326]
["bitfinex","ETHUSD",1754378858532,0.55,3648.2,3647.6,2.74151326]
["bitfinex","ETHUSD",1754378858737,4.177,3648.1,3647.6,2.74151987]
["bitfinex","ETHUSD",1754378859038,4.177,3648.1,3647.6,0.4493]
["bitfinex","ETHUSD",1754378859666,0.4675,3648.0,3647.3,2.74169486]
["bitfinex","ETHUSD",1754378859865,3.20877972,3648.0,3647.3,2.74169486]
["bitfinex","ETHUSD",1754378860256,2.74144046,3647.8,3647.1,0.04]
["bitfinex","ETHUSD",1754378860442,4.179,3647.7,3647.1,0.04]
["bitfinex","ETHUSD",1754378860771,4.179,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1754378861068,4.179,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1754378861775,4.179,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754378861999,4.179,3647.5,3647.3,2.74168491]
["bitfinex","ETHUSD",1754378862170,4.179,3647.5,3647.3,2.74173629]
["bitfinex","ETHUSD",1754378862545,4.179,3647.5,3647.2,3.19110723]
["bitfinex","ETHUSD",1754378862745,4.179,3647.5,3647.2,0.4493]
["bitfinex","ETHUSD",1754378862942,4.179,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1754378863159,4.179,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378863863,4.6465,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378864064,4.179,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378864270,4.179,3647.5,3647.4,2.743679]
["bitfinex","ETHUSD",1754378864775,4.179,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378865149,4.6465,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378866277,5.1965,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378867448,8.91995383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378867646,6.17835,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378867895,11.91795383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378869894,11.92195383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378870464,41.92195383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754378871324,56.69557457,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1754378871450,56.69557457,3647.5,3646.1,0.04]
["bitfinex","ETHUSD",1754378871451,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378871657,7.75183944,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378871856,8.21733944,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378872495,8.67953944,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378872861,7.03233944,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378873059,11.21733944,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378873471,7.187,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378873666,6.584,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1754378873887,4.194,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378874401,5.2105,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378874698,4.746,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378875716,5.879,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378876782,12.08708131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378877408,11.62158131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378877617,4.683,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378877819,8.878,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378878383,7.201,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378878810,9.94358131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378879173,10.95908131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378880312,3.55,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378880467,7.751,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378880903,10.49358131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378881115,12.94108426,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378881407,13.40328426,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378882817,12.94108426,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378883704,13.40328426,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754378884580,13.40328426,3646.2,3645.3,0.002]
["bitfinex","ETHUSD",1754378884581,3.55,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378884795,10.49418318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378885500,3.0,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378885704,9.94518318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378885903,7.202,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378886103,9.94518318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378886474,11.21399853,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378886708,11.67949853,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378887202,12.22949853,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378890622,12.69169853,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754378891323,3.29333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378891622,10.49833369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378891825,11.85813369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378891987,11.85913369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378892332,11.39693369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378892482,7.71058369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378892682,11.01998369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378894313,11.01898369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378894690,11.48448369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378895331,11.94668369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378895496,11.01898369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378895822,4.06965,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378896127,7.205,3645.2,3645.1,0.49400001]
["bitfinex","ETHUSD",1754378896336,7.206,3645.2,3645.1,0.49400001]
["bitfinex","ETHUSD",1754378896829,6.59,3645.5,3645.1,0.93200001]
["bitfinex","ETHUSD",1754378897001,2.74325844,3645.3,3645.2,0.4909]
["bitfinex","ETHUSD",1754378897321,2.74325844,3645.3,3645.1,1e-08]
["bitfinex","ETHUSD",1754378897498,7.206,3645.4,3645.1,1e-08]
["bitfinex","ETHUSD",1754378897499,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378897908,9.94933369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378898421,7.206,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378898719,9.94933369,3645.2,3645.1,0.92890001]
["bitfinex","ETHUSD",1754378898905,7.206,3645.2,3645.1,0.92890001]
["bitfinex","ETHUSD",1754378899116,9.94933369,3645.2,3645.1,0.49090001]
["bitfinex","ETHUSD",1754378899308,11.60326706,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378899489,8.85993337,3645.2,3645.1,0.49090001]
["bitfinex","ETHUSD",1754378899691,7.205,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378900026,9.94833369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378900518,10.96963369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378900728,11.41973369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378900911,10.49833369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378901222,9.94833369,3645.2,3645.1,0.49090001]
["bitfinex","ETHUSD",1754378901428,7.205,3645.2,3645.1,0.49090001]
["bitfinex","ETHUSD",1754378901926,9.94833369,3645.2,3645.1,0.49090001]
["bitfinex","ETHUSD",1754378902228,7.205,3645.2,3645.1,0.49090001]
["bitfinex","ETHUSD",1754378902526,9.94833369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378903834,9.94933369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378904841,7.206,3645.2,3645.1,0.49090001]
["bitfinex","ETHUSD",1754378905141,9.94933369,3645.2,3645.1,0.49090001]
["bitfinex","ETHUSD",1754378905440,12.42758675,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378907816,12.89888675,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754378908191,12.89888675,3645.2,3645.1,0.00200001]
["bitfinex","ETHUSD",1754378908625,12.89988675,3645.2,3645.1,0.00200001]
["bitfinex","ETHUSD",1754378908929,13.34998675,3645.2,3645.1,0.00200001]
["bitfinex","ETHUSD",1754378909799,14.17481867,3645.2,3645.1,0.00200001]
["bitfinex","ETHUSD",1754378911019,13.84088675,3645.2,3645.1,0.00200001]
["bitfinex","ETHUSD",1754378912234,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754378912434,6.94808649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754378912942,6.94808649,3644.2,3644.1,0.5309]
["bitfinex","ETHUSD",1754378913139,6.94808649,3644.2,3644.1,0.9689]
["bitfinex","ETHUSD",1754378913537,3.0,3644.9,3644.1,0.9689]
["bitfinex","ETHUSD",1754378913836,6.56789087,3645.0,3644.2,0.9289]
["bitfinex","ETHUSD",1754378913837,2.7439079,3644.5,3644.2,0.9289]
["bitfinex","ETHUSD",1754378914039,4.203,3644.4,3644.3,0.9289]
["bitfinex","ETHUSD",1754378914238,6.9479359,3644.4,3644.3,0.9289]
["bitfinex","ETHUSD",1754378914443,6.9479359,3644.4,3644.3,0.4909]
["bitfinex","ETHUSD",1754378914954,6.9479359,3644.4,3644.3,0.9289]
["bitfinex","ETHUSD",1754378915248,6.9479359,3644.4,3644.3,0.4909]
["bitfinex","ETHUSD",1754378915541,2.74403475,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1754378915744,6.94608649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754378916255,9.94608649,3644.2,3644.1,0.5309]
["bitfinex","ETHUSD",1754378916406,9.94608649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754378917034,9.94608649,3644.2,3644.1,0.5309]
["bitfinex","ETHUSD",1754378917406,9.94608649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754378917708,11.63353685,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754378917944,11.63353685,3644.2,3644.1,0.5309]
["bitfinex","ETHUSD",1754378918238,11.63353685,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754378920029,11.63153685,3644.2,3644.1,0.5309]
["bitfinex","ETHUSD",1754378920352,9.94408649,3644.2,3644.1,0.5309]
["bitfinex","ETHUSD",1754378920657,9.94408649,3644.2,3644.1,0.9689]
["bitfinex","ETHUSD",1754378921156,2.74424427,3644.0,3643.7,0.438]
["bitfinex","ETHUSD",1754378921353,4.2,3643.9,3643.8,0.438]
["bitfinex","ETHUSD",1754378921831,3.0,3644.2,3643.9,0.438]
["bitfinex","ETHUSD",1754378922012,6.94317933,3644.1,3643.5,2.74459081]
["bitfinex","ETHUSD",1754378922218,6.94317933,3644.1,3644.0,0.438]
["bitfinex","ETHUSD",1754378922418,4.199,3644.1,3644.0,0.438]
["bitfinex","ETHUSD",1754378922832,6.94316179,3644.1,3644.0,0.438]
["bitfinex","ETHUSD",1754378923016,6.94316179,3644.1,3644.0,0.9289]
["bitfinex","ETHUSD",1754378923554,6.94416179,3644.1,3644.0,0.9289]
["bitfinex","ETHUSD",1754378923849,6.94416179,3644.1,3644.0,0.4909]
["bitfinex","ETHUSD",1754378924348,2.74416179,3644.1,3643.3,0.002]
["bitfinex","ETHUSD",1754378924557,6.94318962,3644.1,3643.7,0.4909]
["bitfinex","ETHUSD",1754378924720,4.199,3644.1,3643.8,0.438]
["bitfinex","ETHUSD",1754378924914,2.7442371,3644.0,3643.8,0.438]
["bitfinex","ETHUSD",1754378925119,2.7442371,3644.0,3643.9,0.4909]
["bitfinex","ETHUSD",1754378925319,2.7442371,3644.0,3643.7,0.4909]
["bitfinex","ETHUSD",1754378925520,6.9442371,3644.0,3643.8,0.4909]
["bitfinex","ETHUSD",1754378925746,2.74382514,3644.6,3643.4,3.18268299]
["bitfinex","ETHUSD",1754378925747,0.37109583,3644.8,3643.9,0.4909]
["bitfinex","ETHUSD",1754378925954,0.4713,3645.0,3643.9,0.9289]
["bitfinex","ETHUSD",1754378926169,5.74368773,3644.8,3644.0,0.9289]
["bitfinex","ETHUSD",1754378926378,2.74414636,3644.2,3643.9,0.4909]
["bitfinex","ETHUSD",1754378926536,4.202,3644.1,3644.0,3.67308821]
["bitfinex","ETHUSD",1754378926736,4.203,3644.1,3644.0,0.9289]
["bitfinex","ETHUSD",1754378928448,2.7439369,3644.4,3644.0,0.9289]
["bitfinex","ETHUSD",1754378928647,6.9470126,3644.3,3644.1,0.4796]
["bitfinex","ETHUSD",1754378928974,4.203,3644.2,3644.0,0.4747]
["bitfinex","ETHUSD",1754378929168,6.94710054,3644.2,3644.0,0.4747]
["bitfinex","ETHUSD",1754378929472,2.7442195,3644.1,3644.0,0.4796]
["bitfinex","ETHUSD",1754378929668,6.94710422,3644.2,3644.0,0.4796]
["bitfinex","ETHUSD",1754378929868,4.203,3644.2,3644.0,0.4796]
["bitfinex","ETHUSD",1754378930093,4.203,3644.2,3644.1,0.4747]
["bitfinex","ETHUSD",1754378930439,4.203,3644.2,3644.1,0.9543]
["bitfinex","ETHUSD",1754378930954,2.74398185,3644.4,3644.1,0.9543]
["bitfinex","ETHUSD",1754378931252,4.203,3644.2,3644.1,0.4747]
["bitfinex","ETHUSD",1754378931863,4.203,3644.2,3644.1,0.9543]
["bitfinex","ETHUSD",1754378932076,4.203,3644.2,3644.1,0.4796]
["bitfinex","ETHUSD",1754378932268,2.74416179,3644.1,3644.0,0.002]
["bitfinex","ETHUSD",1754378932567,6.94516179,3644.1,3644.0,0.002]
["bitfinex","ETHUSD",1754378932939,9.94516179,3644.1,3644.0,0.002]
["bitfinex","ETHUSD",1754378933148,2.74436573,3643.9,3643.4,0.4747]
["bitfinex","ETHUSD",1754378933358,4.203,3643.8,3643.5,0.4747]
["bitfinex","ETHUSD",1754378933550,4.203,3643.8,3643.2,2.74481227]
["bitfinex","ETHUSD",1754378933752,2.74446304,3643.7,3643.3,0.4747]
["bitfinex","ETHUSD",1754378933975,4.203,3643.6,3643.4,0.4747]
["bitfinex","ETHUSD",1754378934172,4.202,3643.5,3643.1,2.78489191]
["bitfinex","ETHUSD",1754378934388,4.202,3643.4,3643.2,2.74483173]
["bitfinex","ETHUSD",1754378934557,3.0,3644.1,3643.3,2.74474874]
["bitfinex","ETHUSD",1754378934759,4.202,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754378934961,4.202,3644.0,3643.7,0.4747]
["bitfinex","ETHUSD",1754378935161,6.94625427,3644.0,3643.8,0.9543]
["bitfinex","ETHUSD",1754378935357,6.94625427,3644.0,3643.9,0.4796]
["bitfinex","ETHUSD",1754378935582,3.19455467,3644.6,3643.9,0.9543]
["bitfinex","ETHUSD",1754378935781,7.57889234,3644.5,3643.9,0.4747]
["bitfinex","ETHUSD",1754378935980,3.0,3644.4,3644.0,0.4796]
["bitfinex","ETHUSD",1754378936187,4.202,3644.3,3644.0,0.9543]
["bitfinex","ETHUSD",1754378936383,4.202,3644.3,3644.0,0.4747]
["bitfinex","ETHUSD",1754378936583,4.202,3644.3,3643.6,2.7465243]
["bitfinex","ETHUSD",1754378936751,4.202,3644.3,3643.7,3.69872496]
["bitfinex","ETHUSD",1754378937106,4.202,3644.3,3643.8,0.4796]
["bitfinex","ETHUSD",1754378937469,2.74387089,3644.5,3643.8,0.4796]
["bitfinex","ETHUSD",1754378937470,4.202,3644.2,3643.9,0.4747]
["bitfinex","ETHUSD",1754378937674,4.203,3644.1,3643.9,0.4747]
["bitfinex","ETHUSD",1754378937876,4.203,3644.1,3644.0,0.4796]
["bitfinex","ETHUSD",1754378938082,4.203,3644.1,3643.8,0.4796]
["bitfinex","ETHUSD",1754378938377,2.74409711,3644.2,3643.6,0.002]
["bitfinex","ETHUSD",1754378938583,4.203,3644.0,3643.7,0.4747]
["bitfinex","ETHUSD",1754378938783,4.203,3644.0,3643.6,0.002]
["bitfinex","ETHUSD",1754378939464,3.65243376,3644.3,3643.6,0.002]
["bitfinex","ETHUSD",1754378939661,2.74423046,3644.1,3643.6,0.002]
["bitfinex","ETHUSD",1754378939983,2.74441751,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754378940183,4.201,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754378940771,4.201,3643.7,3643.6,0.4816]
["bitfinex","ETHUSD",1754378940980,4.201,3643.7,3643.6,0.9563]
["bitfinex","ETHUSD",1754378941396,2.74416991,3644.1,3643.6,0.9563]
["bitfinex","ETHUSD",1754378941607,5.74368333,3644.8,3643.7,0.9543]
["bitfinex","ETHUSD",1754378941895,2.74390727,3644.5,3643.8,3.22393111]
["bitfinex","ETHUSD",1754378942069,2.74396276,3644.4,3643.9,0.4796]
["bitfinex","ETHUSD",1754378942267,4.203,3644.3,3643.9,0.4796]
["bitfinex","ETHUSD",1754378942472,4.203,3644.3,3644.0,0.4796]
["bitfinex","ETHUSD",1754378942886,4.203,3644.3,3643.8,0.4747]
["bitfinex","ETHUSD",1754378943055,4.203,3644.3,3644.1,0.4796]
["bitfinex","ETHUSD",1754378943255,4.203,3644.3,3643.8,0.9543]
["bitfinex","ETHUSD",1754378943471,0.4577,3644.8,3643.9,0.9543]
["bitfinex","ETHUSD",1754378943674,6.94673064,3644.7,3643.9,3.21899385]
["bitfinex","ETHUSD",1754378943902,1.46267,3644.8,3644.1,2.74413257]
["bitfinex","ETHUSD",1754378943903,4.202,3644.6,3644.1,2.74413257]
["bitfinex","ETHUSD",1754378944198,4.202,3644.6,3644.2,0.9543]
["bitfinex","ETHUSD",1754378944658,4.202,3644.6,3644.2,0.4747]
["bitfinex","ETHUSD",1754378944995,4.202,3644.6,3644.3,0.4796]
["bitfinex","ETHUSD",1754378945312,4.202,3644.6,3643.6,11.83836806]
["bitfinex","ETHUSD",1754378945313,4.202,3644.6,3643.6,0.002]
["bitfinex","ETHUSD",1754378945487,0.9084,3644.5,3643.6,0.002]
["bitfinex","ETHUSD",1754378945658,0.9084,3644.5,3643.6,0.4816]
["bitfinex","ETHUSD",1754378945996,2.74424726,3644.0,3643.6,0.4816]
["bitfinex","ETHUSD",1754378946296,4.205,3643.9,3643.6,0.4816]
["bitfinex","ETHUSD",1754378946465,4.6627,3643.9,3643.3,2.74474277]
["bitfinex","ETHUSD",1754378946786,4.6627,3643.9,3643.2,0.4747]
["bitfinex","ETHUSD",1754378946990,4.205,3643.9,3643.4,2.74466839]
["bitfinex","ETHUSD",1754378947360,4.205,3643.9,3643.5,0.4747]
["bitfinex","ETHUSD",1754378948179,6.94931599,3643.9,3643.3,2.74473647]
["bitfinex","ETHUSD",1754378948501,7.85773633,3643.9,3643.2,3.22441746]
["bitfinex","ETHUSD",1754378948708,7.85773633,3643.9,3643.3,2.74476352]
["bitfinex","ETHUSD",1754378948889,7.85773633,3643.9,3643.2,3.22441138]
["bitfinex","ETHUSD",1754378949087,2.74444135,3643.8,3643.2,3.22441138]
["bitfinex","ETHUSD",1754378949275,2.7444989,3643.7,3643.2,0.4796]
["bitfinex","ETHUSD",1754378949477,6.94759658,3643.6,3643.2,0.4796]
["bitfinex","ETHUSD",1754378949670,4.203,3643.5,3643.2,0.4796]
["bitfinex","ETHUSD",1754378950263,7.8560704,3643.5,3643.1,0.04]
["bitfinex","ETHUSD",1754378950675,5.1114,3643.5,3643.1,0.04]
["bitfinex","ETHUSD",1754378950878,5.1114,3643.5,3643.1,0.5196]
["bitfinex","ETHUSD",1754378951080,4.203,3643.5,3643.1,0.04]
["bitfinex","ETHUSD",1754378951281,4.203,3643.5,3643.2,3.22443094]
["bitfinex","ETHUSD",1754378951486,4.203,3643.5,3643.3,0.4796]
["bitfinex","ETHUSD",1754378951693,4.203,3643.5,3643.3,2.74473749]
["bitfinex","ETHUSD",1754378951862,0.4577,3644.1,3643.4,0.4796]
["bitfinex","ETHUSD",1754378952076,2.74438194,3643.9,3643.4,0.4796]
["bitfinex","ETHUSD",1754378952290,2.74439971,3643.8,3643.3,0.4747]
["bitfinex","ETHUSD",1754378952598,4.203,3643.7,3643.5,0.4796]
["bitfinex","ETHUSD",1754378952808,6.94746365,3643.7,3643.2,0.4796]
["bitfinex","ETHUSD",1754378953110,7.85586365,3643.7,3643.2,0.4796]
["bitfinex","ETHUSD",1754378953808,3.65294793,3643.6,3643.1,0.042]
["bitfinex","ETHUSD",1754378954207,3.65294793,3643.6,3643.1,0.5216]
["bitfinex","ETHUSD",1754378954786,3.65294793,3643.6,3643.1,0.4716]
["bitfinex","ETHUSD",1754378955186,0.9084,3643.6,3643.1,0.4716]
["bitfinex","ETHUSD",1754378955419,0.9084,3643.6,3642.5,2.74532728]
["bitfinex","ETHUSD",1754378955420,2.74468902,3643.4,3642.5,2.74532728]
["bitfinex","ETHUSD",1754378955718,2.74494269,3643.1,3642.4,2.74543486]
["bitfinex","ETHUSD",1754378955936,5.1104,3643.0,3642.4,2.74543486]
["bitfinex","ETHUSD",1754378956500,5.1104,3643.0,3642.5,2.7453614]
["bitfinex","ETHUSD",1754378956700,0.9485,3642.9,3642.1,14.62201618]
["bitfinex","ETHUSD",1754378957008,0.9485,3642.9,3642.3,2.74545881]
["bitfinex","ETHUSD",1754378957211,0.9485,3642.9,3642.2,3.22406837]
["bitfinex","ETHUSD",1754378957528,2.745287,3642.7,3642.1,0.04]
["bitfinex","ETHUSD",1754378957694,0.9485,3642.8,3642.1,0.04]
["bitfinex","ETHUSD",1754378957695,2.74538022,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1754378957900,5.1505,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1754378958100,3.69395595,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1754378958345,4.203,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1754378958547,3.29559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754378958752,7.24409332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754378958951,7.24409332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378959097,10.51938293,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378959795,14.72238293,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378959997,10.15187475,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378960228,14.35687475,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378960441,14.72438293,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378960727,14.47099722,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378960929,10.51871194,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378961305,14.72371361,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378962024,14.72343929,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754378962727,14.72343929,3642.2,3640.4,3.21743127]
["bitfinex","ETHUSD",1754378962728,2.74619651,3641.4,3640.4,3.21743127]
["bitfinex","ETHUSD",1754378962938,4.205,3641.3,3640.5,3.11528853]
["bitfinex","ETHUSD",1754378963106,5.1535,3641.3,3640.6,2.7467963]
["bitfinex","ETHUSD",1754378963442,5.1535,3641.3,3640.5,3.11528791]
["bitfinex","ETHUSD",1754378963648,5.1535,3641.3,3640.5,3.11524326]
["bitfinex","ETHUSD",1754378964014,5.1535,3641.3,3640.5,3.11527725]
["bitfinex","ETHUSD",1754378964236,5.1535,3641.3,3640.5,0.36842313]
["bitfinex","ETHUSD",1754378964543,7.89977234,3641.3,3640.4,3.21744874]
["bitfinex","ETHUSD",1754378964749,3.55,3641.2,3640.1,0.04]
["bitfinex","ETHUSD",1754378964962,3.0,3640.7,3640.1,0.04]
["bitfinex","ETHUSD",1754378965127,6.95481204,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1754378965448,7.44172477,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1754378965745,2.74696572,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378966043,0.27466587,3640.7,3640.2,0.4785]
["bitfinex","ETHUSD",1754378966246,1.22316587,3640.7,3640.2,0.4785]
["bitfinex","ETHUSD",1754378966431,0.73626587,3640.7,3640.1,0.04]
["bitfinex","ETHUSD",1754378966747,4.207,3640.6,3640.3,0.4785]
["bitfinex","ETHUSD",1754378967043,4.207,3640.5,3640.4,0.4785]
["bitfinex","ETHUSD",1754378967244,4.207,3640.5,3640.3,0.4785]
["bitfinex","ETHUSD",1754378967415,4.207,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1754378968049,0.9485,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378968207,7.90238727,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1754378968411,4.208,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378968616,5.1565,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378968810,6.95497646,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378969060,4.208,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378969352,3.53713219,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1754378969520,3.0,3640.6,3640.2,0.4785]
["bitfinex","ETHUSD",1754378969724,4.207,3640.5,3640.2,0.4785]
["bitfinex","ETHUSD",1754378969931,4.207,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1754378970235,6.95388452,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1754378970433,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754378970639,4.208,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754378970835,0.9485,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378970836,2.74697151,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378971048,4.208,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754378971814,3.0,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1754378972046,6.95588216,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1754378972247,4.6706,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1754378972415,2.74701274,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378972613,4.69105215,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378972926,3.74257897,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378973134,0.99560127,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378973657,3.74255794,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378973819,0.99560127,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378974020,3.74255947,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754378974216,0.4869,3640.8,3640.1,0.5185]
["bitfinex","ETHUSD",1754378974421,4.214,3640.7,3640.6,2.74678032]
["bitfinex","ETHUSD",1754378974724,6.593,3641.4,3640.6,0.4785]
["bitfinex","ETHUSD",1754378974903,1.340052,3642.5,3640.6,0.9453]
["bitfinex","ETHUSD",1754378975032,4.216,3642.1,3641.3,2.7462038]
["bitfinex","ETHUSD",1754378975232,3.0,3641.9,3641.1,2.74635004]
["bitfinex","ETHUSD",1754378975468,2.74598366,3641.7,3641.1,0.4785]
["bitfinex","ETHUSD",1754378975778,4.217,3641.6,3641.2,2.74627421]
["bitfinex","ETHUSD",1754378975980,4.217,3641.6,3641.1,2.74640992]
["bitfinex","ETHUSD",1754378976187,4.217,3641.6,3641.3,0.4668]
["bitfinex","ETHUSD",1754378976374,4.218,3641.5,3641.4,0.4668]
["bitfinex","ETHUSD",1754378976570,4.217,3641.5,3640.6,0.002]
["bitfinex","ETHUSD",1754378976889,7.0839,3642.3,3641.3,2.74625499]
["bitfinex","ETHUSD",1754378976890,4.22,3641.4,3641.3,2.74625499]
["bitfinex","ETHUSD",1754378977260,4.22,3641.4,3641.3,3.21305499]
["bitfinex","ETHUSD",1754378977451,4.22,3641.4,3641.3,0.4668]
["bitfinex","ETHUSD",1754378977841,4.22,3641.4,3641.3,3.69157193]
["bitfinex","ETHUSD",1754378978040,4.22,3641.4,3641.3,0.9453]
["bitfinex","ETHUSD",1754378978582,4.22,3641.4,3641.3,3.69157193]
["bitfinex","ETHUSD",1754378978776,4.22,3641.4,3641.3,0.9453]
["bitfinex","ETHUSD",1754378979393,4.22,3641.4,3641.0,0.4785]
["bitfinex","ETHUSD",1754378979886,4.22,3641.4,3641.1,0.4785]
["bitfinex","ETHUSD",1754378980088,2.74606732,3641.6,3641.1,0.4785]
["bitfinex","ETHUSD",1754378980283,4.218,3641.5,3641.1,0.4785]
["bitfinex","ETHUSD",1754378980885,4.218,3641.5,3640.9,2.74655665]
["bitfinex","ETHUSD",1754378981270,0.4616,3641.8,3640.6,0.002]
["bitfinex","ETHUSD",1754378981603,2.74612557,3641.5,3640.8,2.74664908]
["bitfinex","ETHUSD",1754378981756,2.7461211,3641.5,3640.8,2.74661853]
["bitfinex","ETHUSD",1754378982094,2.74605889,3641.6,3640.9,3.22506632]
["bitfinex","ETHUSD",1754378982864,2.74612822,3641.5,3640.9,3.22506632]
["bitfinex","ETHUSD",1754378983274,2.74606662,3641.6,3640.9,3.22506632]
["bitfinex","ETHUSD",1754378983697,2.74604719,3641.6,3641.0,2.74646247]
["bitfinex","ETHUSD",1754378983988,6.96298398,3641.7,3641.1,2.74641054]
["bitfinex","ETHUSD",1754378984180,4.215,3641.6,3641.1,3.17491054]
["bitfinex","ETHUSD",1754378984379,4.215,3641.6,3641.2,0.4785]
["bitfinex","ETHUSD",1754378984575,4.215,3641.6,3641.1,3.16321054]
["bitfinex","ETHUSD",1754378984889,4.215,3641.6,3641.3,0.4785]
["bitfinex","ETHUSD",1754378985070,2.74614146,3641.5,3641.1,0.9453]
["bitfinex","ETHUSD",1754378985265,2.74614146,3641.5,3641.1,0.4785]
["bitfinex","ETHUSD",1754378985704,4.215,3641.6,3641.2,0.4785]
["bitfinex","ETHUSD",1754378986072,4.215,3641.6,3641.2,3.22483941]
["bitfinex","ETHUSD",1754378986272,2.74591771,3641.8,3641.3,0.4785]
["bitfinex","ETHUSD",1754378986580,4.214,3641.7,3641.3,0.4785]
["bitfinex","ETHUSD",1754378986783,2.74594779,3641.8,3641.3,0.4785]
["bitfinex","ETHUSD",1754378987092,4.214,3641.6,3641.3,0.4785]
["bitfinex","ETHUSD",1754378987457,2.74591513,3641.8,3641.2,2.74634436]
["bitfinex","ETHUSD",1754378987659,6.596,3642.3,3641.3,0.4623]
["bitfinex","ETHUSD",1754378987996,4.213,3642.2,3641.4,3.18858238]
["bitfinex","ETHUSD",1754378988291,6.596,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754378988493,10.811,3642.3,3641.4,0.4424]
["bitfinex","ETHUSD",1754378988795,13.5565733,3642.3,3641.7,2.74596762]
["bitfinex","ETHUSD",1754378989102,2.745672,3642.1,3641.5,2.7461211]
["bitfinex","ETHUSD",1754378989467,2.745672,3642.1,3641.4,0.9047]
["bitfinex","ETHUSD",1754378989676,3.24441612,3642.2,3641.5,2.74606934]
["bitfinex","ETHUSD",1754378990055,2.7457948,3642.0,3641.4,2.74618144]
["bitfinex","ETHUSD",1754378990303,4.216,3641.9,3641.4,2.74618144]
["bitfinex","ETHUSD",1754378990596,4.216,3641.9,3641.5,0.4623]
["bitfinex","ETHUSD",1754378990908,6.596,3642.3,3641.7,2.74597028]
["bitfinex","ETHUSD",1754378991211,4.214,3642.2,3641.8,0.9047]
["bitfinex","ETHUSD",1754378991556,4.214,3642.2,3641.9,3.20809148]
["bitfinex","ETHUSD",1754378991797,4.214,3642.2,3642.0,3.20804259]
["bitfinex","ETHUSD",1754378992000,4.214,3642.2,3641.1,17.78762838]
["bitfinex","ETHUSD",1754378992166,4.214,3642.2,3641.2,2.22116284]
["bitfinex","ETHUSD",1754378992367,4.214,3642.2,3641.8,2.74587686]
["bitfinex","ETHUSD",1754378992567,4.214,3642.2,3642.0,2.74569695]
["bitfinex","ETHUSD",1754378992972,6.596,3642.3,3642.1,3.65034968]
["bitfinex","ETHUSD",1754378993184,4.213,3642.2,3642.1,3.18804968]
["bitfinex","ETHUSD",1754378993789,4.213,3642.2,3642.1,3.65034968]
["bitfinex","ETHUSD",1754378994595,6.596,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754378994765,0.001,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754378994964,4.213,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754378995166,0.001,3642.5,3642.4,3.20774256]
["bitfinex","ETHUSD",1754378995381,4.213,3642.5,3642.4,3.65014256]
["bitfinex","ETHUSD",1754378995869,4.213,3642.5,3642.4,3.60014256]
["bitfinex","ETHUSD",1754378996066,4.213,3642.5,3641.3,5.74624029]
["bitfinex","ETHUSD",1754378996271,4.213,3642.5,3641.7,3.2082675]
["bitfinex","ETHUSD",1754378996489,0.4988,3642.4,3641.9,2.74576302]
["bitfinex","ETHUSD",1754378996694,4.213,3642.5,3641.9,2.74576302]
["bitfinex","ETHUSD",1754378996996,0.4988,3642.3,3641.9,2.74576302]
["bitfinex","ETHUSD",1754378997466,0.4988,3642.3,3641.9,2.74580726]
["bitfinex","ETHUSD",1754378997467,0.4498,3642.3,3641.9,2.74580726]
["bitfinex","ETHUSD",1754378997667,0.4988,3642.3,3641.9,2.74580726]
["bitfinex","ETHUSD",1754378997868,0.4988,3642.3,3641.6,0.4623]
["bitfinex","ETHUSD",1754378998185,0.4988,3642.3,3641.8,2.74584711]
["bitfinex","ETHUSD",1754378998390,7.40821372,3642.5,3641.9,3.2081069]
["bitfinex","ETHUSD",1754378998584,0.001,3642.5,3641.9,3.2081069]
["bitfinex","ETHUSD",1754378998765,0.001,3642.5,3642.1,2.74566778]
["bitfinex","ETHUSD",1754378998766,4.212,3642.4,3642.1,2.74566778]
["bitfinex","ETHUSD",1754378999302,4.212,3642.4,3642.1,0.4623]
["bitfinex","ETHUSD",1754378999600,4.212,3642.4,3642.1,3.20795845]
["bitfinex","ETHUSD",1754378999995,4.212,3642.4,3641.6,2.74599821]
["bitfinex","ETHUSD",1754379000204,0.001,3642.5,3642.3,2.74547094]
["bitfinex","ETHUSD",1754379000367,0.001,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754379000571,4.212,3642.5,3642.3,3.18789275]
["bitfinex","ETHUSD",1754379000768,0.9486,3642.4,3641.1,0.4623]
["bitfinex","ETHUSD",1754379000986,2.74590568,3641.8,3640.8,0.4623]
["bitfinex","ETHUSD",1754379001314,2.74619299,3641.5,3640.8,2.74663935]
["bitfinex","ETHUSD",1754379001502,7.91280234,3641.4,3640.7,2.7467176]
["bitfinex","ETHUSD",1754379001707,0.9486,3641.3,3640.7,2.7467176]
["bitfinex","ETHUSD",1754379002096,0.4988,3641.2,3640.7,2.7467176]
["bitfinex","ETHUSD",1754379002291,0.4988,3641.2,3640.8,2.74663956]
["bitfinex","ETHUSD",1754379002518,0.9486,3641.1,3640.8,2.74663956]
["bitfinex","ETHUSD",1754379002832,2.74574168,3642.1,3640.8,2.74663956]
["bitfinex","ETHUSD",1754379002833,2.74590716,3641.8,3641.1,2.74637822]
["bitfinex","ETHUSD",1754379003118,2.74639797,3642.5,3641.2,0.9047]
["bitfinex","ETHUSD",1754379003119,0.4988,3642.1,3641.2,0.9047]
["bitfinex","ETHUSD",1754379003290,0.001,3642.5,3641.8,2.74583519]
["bitfinex","ETHUSD",1754379003291,4.219,3642.0,3641.8,2.74583519]
["bitfinex","ETHUSD",1754379003623,4.219,3642.0,3641.2,0.02746347]
["bitfinex","ETHUSD",1754379003624,4.7178,3641.9,3641.5,2.74610956]
["bitfinex","ETHUSD",1754379003828,4.219,3641.8,3641.4,2.7461687]
["bitfinex","ETHUSD",1754379004130,5.1676,3641.8,3641.4,2.7461869]
["bitfinex","ETHUSD",1754379004299,5.1676,3641.8,3641.3,2.74620937]
["bitfinex","ETHUSD",1754379004498,5.1676,3641.8,3641.4,2.74619526]
["bitfinex","ETHUSD",1754379004499,0.9486,3641.7,3641.4,2.74619526]
["bitfinex","ETHUSD",1754379004680,4.219,3641.8,3641.0,0.4424]
["bitfinex","ETHUSD",1754379004888,4.219,3641.8,3641.1,0.4623]
["bitfinex","ETHUSD",1754379005219,4.219,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754379005385,4.219,3641.7,3641.4,2.74619587]
["bitfinex","ETHUSD",1754379005590,30.0,3641.4,3640.1,0.04]
["bitfinex","ETHUSD",1754379005896,7.67367485,3641.3,3640.1,0.04]
["bitfinex","ETHUSD",1754379006097,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754379006305,7.57351246,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754379006593,6.595,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754379006819,4.277,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754379007024,7.9727018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754379007642,5.2256,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754379007931,6.595,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754379008138,4.28,3640.2,3639.8,2.74739989]
["bitfinex","ETHUSD",1754379008340,4.28,3640.2,3639.7,2.74746161]
["bitfinex","ETHUSD",1754379008560,7.0938,3640.3,3639.7,2.74746161]
["bitfinex","ETHUSD",1754379008833,4.279,3640.1,3639.1,0.4824]
["bitfinex","ETHUSD",1754379009034,6.595,3640.3,3639.8,0.9047]
["bitfinex","ETHUSD",1754379009247,4.279,3640.0,3639.1,0.04]
["bitfinex","ETHUSD",1754379009427,4.279,3640.0,3639.1,0.5023]
["bitfinex","ETHUSD",1754379009604,4.279,3640.0,3639.3,2.74772728]
["bitfinex","ETHUSD",1754379009805,4.279,3640.0,3639.2,2.74783669]
["bitfinex","ETHUSD",1754379010004,4.279,3640.0,3639.3,2.7477404]
["bitfinex","ETHUSD",1754379010202,4.279,3640.0,3639.2,3.36710538]
["bitfinex","ETHUSD",1754379010422,2.74735879,3639.9,3639.2,3.36710538]
["bitfinex","ETHUSD",1754379010635,2.74739789,3639.9,3639.2,0.61925367]
["bitfinex","ETHUSD",1754379010834,0.4988,3640.0,3639.2,3.36709186]
["bitfinex","ETHUSD",1754379011002,4.28,3639.9,3639.4,2.74770566]
["bitfinex","ETHUSD",1754379011334,4.28,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1754379011335,2.74747918,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1754379011637,2.74756691,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1754379011835,4.28,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1754379012336,4.7788,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1754379012540,7.5264397,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1754379012837,0.4988,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1754379013004,2.74778116,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1754379013358,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754379013531,3.69645667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754379013936,0.4988,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1754379014127,6.595,3640.3,3639.1,0.04]
["bitfinex","ETHUSD",1754379014128,3.0,3639.9,3639.2,2.74778823]
["bitfinex","ETHUSD",1754379014334,4.28,3639.8,3639.6,2.74750749]
["bitfinex","ETHUSD",1754379014777,4.28,3639.8,3639.1,1.1987]
["bitfinex","ETHUSD",1754379014778,0.4988,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1754379015125,4.7298,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1754379015431,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754379015631,3.39227884,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754379015832,5.44922217,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754379016060,5.89902217,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754379016609,1.14322217,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754379016815,5.274,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754379017137,2.74748111,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1754379017138,0.9612,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1754379017339,4.304,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1754379017649,5.2652,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1754379017832,0.9612,3639.4,3639.0,2.49]
["bitfinex","ETHUSD",1754379018037,5.2652,3639.3,3639.0,2.49]
["bitfinex","ETHUSD",1754379018237,5.2652,3639.2,3639.0,2.49]
["bitfinex","ETHUSD",1754379018545,2.74793218,3639.1,3639.0,2.49]
["bitfinex","ETHUSD",1754379018747,3.70913218,3639.1,3639.0,2.49]
["bitfinex","ETHUSD",1754379019858,6.70913218,3639.1,3639.0,2.49]
["bitfinex","ETHUSD",1754379020060,3.0,3638.9,3638.1,0.04]
["bitfinex","ETHUSD",1754379020251,2.74851417,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1754379020455,7.05157428,3638.3,3638.1,0.04]
["bitfinex","ETHUSD",1754379020656,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754379021185,6.70981195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754379021382,8.08594156,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754379021751,12.38994156,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754379022182,11.89894156,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754379022383,8.08594156,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754379022584,12.38994156,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754379022755,12.39494156,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754379023182,8.08594156,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754379023483,12.94394156,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754379023702,8.63594156,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754379023903,12.95794156,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754379024069,6.29876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379024387,12.10758516,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379024592,13.06878516,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379025670,19.24834838,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379025873,19.66778516,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379026208,34.5019784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379026376,64.5019784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379026576,64.5009784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379026772,60.1789784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379027174,64.5029784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379027569,60.1789784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379027770,64.5009784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754379028076,64.5009784,3638.0,3636.3,3.20749687]
["bitfinex","ETHUSD",1754379028077,0.55,3637.8,3636.3,0.40750001]
["bitfinex","ETHUSD",1754379028276,5.74906531,3637.6,3636.3,0.40750001]
["bitfinex","ETHUSD",1754379028587,2.7494625,3637.1,3636.3,0.40750001]
["bitfinex","ETHUSD",1754379028799,1.5714756,3637.7,3636.4,0.4341]
["bitfinex","ETHUSD",1754379028800,1.1012756,3637.7,3636.4,0.4341]
["bitfinex","ETHUSD",1754379029177,0.491,3638.2,3637.1,2.74938479]
["bitfinex","ETHUSD",1754379029375,0.491,3638.2,3637.2,0.4341]
["bitfinex","ETHUSD",1754379029589,6.603,3638.1,3637.2,0.4341]
["bitfinex","ETHUSD",1754379029910,4.321,3638.0,3637.3,0.4575]
["bitfinex","ETHUSD",1754379030110,0.491,3639.2,3637.4,0.4341]
["bitfinex","ETHUSD",1754379030413,4.322,3639.1,3637.6,2.74906531]
["bitfinex","ETHUSD",1754379030586,4.322,3639.1,3637.7,0.91908989]
["bitfinex","ETHUSD",1754379030788,6.603,3639.2,3637.9,2.74883861]
["bitfinex","ETHUSD",1754379030982,0.531,3639.9,3638.0,0.8916]
["bitfinex","ETHUSD",1754379030983,6.643,3639.9,3638.0,0.8916]
["bitfinex","ETHUSD",1754379031178,0.25069291,3639.8,3638.4,3.0]
["bitfinex","ETHUSD",1754379031380,0.491,3640.4,3639.4,2.74770474]
["bitfinex","ETHUSD",1754379031381,4.329,3639.7,3639.4,2.74770474]
["bitfinex","ETHUSD",1754379031598,4.329,3639.7,3639.6,2.7475026]
["bitfinex","ETHUSD",1754379031787,4.329,3639.7,3639.6,3.6391026]
["bitfinex","ETHUSD",1754379031991,4.329,3639.7,3639.6,0.8916]
["bitfinex","ETHUSD",1754379032191,4.329,3639.7,3639.6,3.63913905]
["bitfinex","ETHUSD",1754379032388,4.329,3639.7,3639.2,0.4341]
["bitfinex","ETHUSD",1754379032576,7.51343678,3640.4,3638.9,0.4575]
["bitfinex","ETHUSD",1754379032577,0.491,3640.0,3638.9,0.4575]
["bitfinex","ETHUSD",1754379032782,0.491,3640.0,3639.1,2.74790928]
["bitfinex","ETHUSD",1754379032783,7.07532822,3639.9,3639.1,2.74790928]
["bitfinex","ETHUSD",1754379033093,5.40637208,3639.8,3639.2,2.74784133]
["bitfinex","ETHUSD",1754379033319,4.328,3639.8,3639.1,2.74792434]
["bitfinex","ETHUSD",1754379033504,2.74725998,3640.0,3639.1,0.4575]
["bitfinex","ETHUSD",1754379033505,2.74725274,3640.0,3639.1,0.4575]
["bitfinex","ETHUSD",1754379033815,7.07733066,3639.9,3639.1,0.4575]
["bitfinex","ETHUSD",1754379034016,2.74748141,3639.7,3638.8,0.4575]
["bitfinex","ETHUSD",1754379034178,0.491,3639.7,3638.8,0.4575]
["bitfinex","ETHUSD",1754379034380,2.74758444,3639.6,3638.7,2.74817713]
["bitfinex","ETHUSD",1754379034613,4.329,3639.5,3638.6,0.4341]
["bitfinex","ETHUSD",1754379034861,2.74770566,3639.4,3638.6,3.18234566]
["bitfinex","ETHUSD",1754379035002,4.82,3639.5,3638.5,0.4575]
["bitfinex","ETHUSD",1754379035207,0.87945661,3639.4,3638.5,0.4575]
["bitfinex","ETHUSD",1754379035397,2.74785895,3639.2,3638.5,3.2058099]
["bitfinex","ETHUSD",1754379035822,4.333,3639.1,3638.5,3.2058099]
["bitfinex","ETHUSD",1754379036128,4.332,3639.0,3638.9,2.74801865]
["bitfinex","ETHUSD",1754379036336,4.332,3639.0,3638.9,3.20551865]
["bitfinex","ETHUSD",1754379036496,4.332,3639.0,3638.9,3.63961865]
["bitfinex","ETHUSD",1754379036879,0.491,3640.2,3638.9,0.8916]
["bitfinex","ETHUSD",1754379037126,0.491,3640.2,3639.4,2.74770008]
["bitfinex","ETHUSD",1754379037127,1.05642,3640.1,3639.4,2.74770008]
["bitfinex","ETHUSD",1754379037282,4.05642,3640.1,3639.4,2.74770008]
["bitfinex","ETHUSD",1754379037484,4.333,3640.0,3639.3,0.4341]
["bitfinex","ETHUSD",1754379037704,4.333,3640.0,3639.8,2.74739202]
["bitfinex","ETHUSD",1754379037906,6.603,3640.4,3639.9,0.4575]
["bitfinex","ETHUSD",1754379038223,2.74622413,3641.4,3639.2,2.74779532]
["bitfinex","ETHUSD",1754379038224,6.601,3640.8,3640.1,2.74717727]
["bitfinex","ETHUSD",1754379038439,4.9921,3640.7,3640.0,0.8916]
["bitfinex","ETHUSD",1754379038643,2.74681975,3640.6,3640.0,0.8916]
["bitfinex","ETHUSD",1754379038842,0.6601,3640.7,3640.0,0.8916]
["bitfinex","ETHUSD",1754379039140,7.07979997,3640.6,3640.0,0.8916]
["bitfinex","ETHUSD",1754379039710,4.331,3640.5,3640.0,0.8916]
["bitfinex","ETHUSD",1754379040244,2.7472774,3640.0,3639.1,0.4341]
["bitfinex","ETHUSD",1754379040442,2.7472774,3640.0,3639.2,0.4575]
["bitfinex","ETHUSD",1754379040443,2.74747678,3639.8,3639.2,0.4575]
["bitfinex","ETHUSD",1754379040810,7.07835075,3639.9,3639.2,3.20534442]
["bitfinex","ETHUSD",1754379041244,4.331,3639.9,3639.3,2.74776768]
["bitfinex","ETHUSD",1754379041444,4.331,3639.9,3639.2,0.4575]
["bitfinex","ETHUSD",1754379041622,7.07838618,3639.9,3639.3,2.74777869]
["bitfinex","ETHUSD",1754379041819,3.70820701,3640.4,3639.2,0.4575]
["bitfinex","ETHUSD",1754379042036,1.43388299,3640.5,3638.6,0.002]
["bitfinex","ETHUSD",1754379042037,3.26125792,3640.3,3639.5,2.74756875]
["bitfinex","ETHUSD",1754379042246,4.329,3640.3,3639.5,0.4575]
["bitfinex","ETHUSD",1754379042443,4.329,3640.3,3639.3,0.4341]
["bitfinex","ETHUSD",1754379042444,0.491,3640.2,3639.1,0.4575]
["bitfinex","ETHUSD",1754379042609,0.9612,3640.2,3638.9,0.4341]
["bitfinex","ETHUSD",1754379042810,0.9612,3640.1,3638.6,0.002]
["bitfinex","ETHUSD",1754379043033,2.74791392,3639.2,3638.6,0.002]
["bitfinex","ETHUSD",1754379043211,4.33,3639.1,3638.6,2.75029694]
["bitfinex","ETHUSD",1754379043413,4.33,3639.1,3638.6,0.4595]
["bitfinex","ETHUSD",1754379043843,2.74801585,3639.0,3638.6,0.002]
["bitfinex","ETHUSD",1754379044339,2.74817626,3638.8,3638.6,0.002]
["bitfinex","ETHUSD",1754379044543,4.33,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754379044743,6.09513763,3638.7,3635.6,2.75055744]
["bitfinex","ETHUSD",1754379044910,0.9612,3638.6,3636.9,0.4575]
["bitfinex","ETHUSD",1754379045111,2.74881612,3638.0,3637.2,2.74931651]
["bitfinex","ETHUSD",1754379045334,4.342,3637.9,3637.3,0.4575]
["bitfinex","ETHUSD",1754379045535,4.342,3637.8,3637.4,2.74921246]
["bitfinex","ETHUSD",1754379045725,4.342,3637.8,3637.5,0.4575]
["bitfinex","ETHUSD",1754379045939,2.74875645,3638.1,3636.6,2.74977603]
["bitfinex","ETHUSD",1754379046110,4.34,3638.0,3637.3,2.74927961]
["bitfinex","ETHUSD",1754379046316,4.34,3637.9,3637.4,2.74921193]
["bitfinex","ETHUSD",1754379046646,4.34,3637.9,3637.4,3.20671193]
["bitfinex","ETHUSD",1754379047012,4.34,3637.9,3637.4,0.4575]
["bitfinex","ETHUSD",1754379047411,2.74878124,3638.0,3637.3,2.74929139]
["bitfinex","ETHUSD",1754379047612,4.339,3637.9,3637.3,2.74929139]
["bitfinex","ETHUSD",1754379047807,4.339,3637.9,3637.4,2.7491992]
["bitfinex","ETHUSD",1754379048044,2.74861995,3638.2,3637.5,0.4616]
["bitfinex","ETHUSD",1754379048233,4.338,3638.1,3637.5,3.2107353]
["bitfinex","ETHUSD",1754379048754,4.338,3638.1,3637.6,2.74904127]
["bitfinex","ETHUSD",1754379048926,2.74813986,3638.9,3637.6,2.74904127]
["bitfinex","ETHUSD",1754379048927,4.49522713,3638.7,3637.8,2.74888341]
["bitfinex","ETHUSD",1754379049123,4.49522713,3638.7,3637.8,2.74891417]
["bitfinex","ETHUSD",1754379049330,4.336,3638.6,3637.8,2.74891417]
["bitfinex","ETHUSD",1754379049637,7.08432098,3638.6,3637.9,2.74878724]
["bitfinex","ETHUSD",1754379050009,4.336,3638.6,3638.0,2.74875104]
["bitfinex","ETHUSD",1754379050214,4.336,3638.5,3637.6,1.11706325]
["bitfinex","ETHUSD",1754379050524,4.334,3638.4,3637.8,3.21048255]
["bitfinex","ETHUSD",1754379050722,4.334,3638.3,3637.8,3.21048255]
["bitfinex","ETHUSD",1754379050938,4.334,3638.3,3637.9,0.9353]
["bitfinex","ETHUSD",1754379051248,4.334,3638.3,3637.9,3.21041434]
["bitfinex","ETHUSD",1754379051450,4.334,3638.3,3638.0,2.7487505]
["bitfinex","ETHUSD",1754379051834,4.334,3638.3,3637.9,0.4616]
["bitfinex","ETHUSD",1754379051835,0.943,3638.2,3637.3,0.4616]
["bitfinex","ETHUSD",1754379052048,2.74839834,3638.5,3637.8,2.74890351]
["bitfinex","ETHUSD",1754379052350,4.334,3638.4,3638.0,2.74871141]
["bitfinex","ETHUSD",1754379052717,4.334,3638.4,3637.6,0.4616]
["bitfinex","ETHUSD",1754379052912,4.334,3638.4,3638.0,2.74870387]
["bitfinex","ETHUSD",1754379053113,4.333,3638.3,3638.1,0.9353]
["bitfinex","ETHUSD",1754379053328,2.74838236,3638.6,3637.8,2.7488546]
["bitfinex","ETHUSD",1754379053536,5.276,3638.5,3637.9,2.7488228]
["bitfinex","ETHUSD",1754379053750,5.276,3638.5,3637.5,0.4616]
["bitfinex","ETHUSD",1754379054060,5.276,3638.5,3637.3,0.4737]
["bitfinex","ETHUSD",1754379054061,3.23896086,3638.4,3637.6,2.74905986]
["bitfinex","ETHUSD",1754379054247,4.10580256,3638.4,3637.6,2.74905986]
["bitfinex","ETHUSD",1754379054445,2.74872444,3638.1,3637.4,2.74921647]
["bitfinex","ETHUSD",1754379054765,4.332,3638.0,3637.1,0.4616]
["bitfinex","ETHUSD",1754379055278,4.332,3638.0,3637.1,0.9353]
["bitfinex","ETHUSD",1754379055568,8.02381903,3638.0,3637.4,2.74920974]
["bitfinex","ETHUSD",1754379055743,6.35224346,3638.0,3637.4,2.74920974]
["bitfinex","ETHUSD",1754379055918,6.35224346,3638.0,3637.2,2.74934386]
["bitfinex","ETHUSD",1754379056129,6.35224346,3638.0,3637.5,2.74911456]
["bitfinex","ETHUSD",1754379056462,5.89974346,3638.0,3637.5,2.74911456]
["bitfinex","ETHUSD",1754379056678,5.272,3637.9,3637.3,2.74923765]
["bitfinex","ETHUSD",1754379056838,8.9306716,3637.9,3637.3,2.74923765]
["bitfinex","ETHUSD",1754379057041,5.272,3637.9,3637.3,2.74923765]
["bitfinex","ETHUSD",1754379057238,8.02084566,3637.9,3637.3,2.74923765]
["bitfinex","ETHUSD",1754379057639,4.329,3637.9,3637.0,0.4616]
["bitfinex","ETHUSD",1754379057865,4.329,3637.9,3637.4,2.74917889]
["bitfinex","ETHUSD",1754379058028,4.328,3637.8,3637.0,0.4616]
["bitfinex","ETHUSD",1754379058228,2.74874518,3638.1,3637.2,2.74934755]
["bitfinex","ETHUSD",1754379058462,4.328,3637.7,3637.5,2.74908882]
["bitfinex","ETHUSD",1754379058646,0.4905,3638.2,3637.6,2.74906486]
["bitfinex","ETHUSD",1754379058955,4.78784429,3638.1,3637.2,2.74929645]
["bitfinex","ETHUSD",1754379059126,4.78784429,3638.1,3637.6,2.74906488]
["bitfinex","ETHUSD",1754379059326,0.4905,3638.0,3637.6,2.74906488]
["bitfinex","ETHUSD",1754379059666,0.4905,3638.0,3637.7,2.74895213]
["bitfinex","ETHUSD",1754379060030,4.331,3637.9,3637.7,2.74895213]
["bitfinex","ETHUSD",1754379060226,4.33,3637.8,3637.3,2.74924748]
["bitfinex","ETHUSD",1754379060572,4.33,3637.8,3636.7,3.687686]
["bitfinex","ETHUSD",1754379060573,4.331,3637.7,3637.6,2.74901304]
["bitfinex","ETHUSD",1754379061163,2.74847241,3638.4,3637.7,2.74895096]
["bitfinex","ETHUSD",1754379061347,4.329,3638.3,3637.7,2.74895096]
["bitfinex","ETHUSD",1754379061660,4.329,3638.2,3637.7,2.74895096]
["bitfinex","ETHUSD",1754379061870,4.329,3638.2,3637.6,0.4616]
["bitfinex","ETHUSD",1754379062430,3.23903074,3638.4,3637.7,2.74892583]
["bitfinex","ETHUSD",1754379062660,2.74854044,3638.3,3637.7,2.74892583]
["bitfinex","ETHUSD",1754379062858,4.327,3638.2,3637.8,2.74890646]
["bitfinex","ETHUSD",1754379063066,4.327,3638.2,3637.7,2.74897324]
["bitfinex","ETHUSD",1754379063361,4.327,3638.2,3637.8,2.7489094]
["bitfinex","ETHUSD",1754379063565,0.4915,3638.6,3637.9,0.9353]
["bitfinex","ETHUSD",1754379063768,4.326,3638.5,3638.4,2.74841368]
["bitfinex","ETHUSD",1754379064140,4.326,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754379064467,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379064634,4.327,3638.6,3638.3,2.74847708]
["bitfinex","ETHUSD",1754379064834,0.001,3638.6,3638.3,2.74847708]
["bitfinex","ETHUSD",1754379065035,4.325,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754379066643,4.325,3638.5,3638.0,2.74873584]
["bitfinex","ETHUSD",1754379066846,4.325,3638.5,3638.0,3.21033584]
["bitfinex","ETHUSD",1754379067031,4.325,3638.5,3638.2,2.74856229]
["bitfinex","ETHUSD",1754379067474,4.325,3638.5,3638.3,2.74852756]
["bitfinex","ETHUSD",1754379068974,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379069294,0.001,3638.6,3638.4,2.74843379]
["bitfinex","ETHUSD",1754379069295,4.323,3638.6,3638.4,2.74843379]
["bitfinex","ETHUSD",1754379069953,0.001,3638.6,3638.0,0.4737]
["bitfinex","ETHUSD",1754379070153,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379070458,4.318,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379070653,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379070863,4.317,3638.6,3638.5,3.20998532]
["bitfinex","ETHUSD",1754379071266,4.317,3638.6,3638.5,3.68368532]
["bitfinex","ETHUSD",1754379071267,0.001,3638.6,3638.5,3.68368532]
["bitfinex","ETHUSD",1754379071446,4.317,3638.6,3638.5,3.68368532]
["bitfinex","ETHUSD",1754379071964,4.316,3638.6,3638.5,3.68368532]
["bitfinex","ETHUSD",1754379072140,0.001,3638.6,3638.5,4.28008045]
["bitfinex","ETHUSD",1754379072341,4.316,3638.6,3638.5,4.28008045]
["bitfinex","ETHUSD",1754379072549,4.316,3638.6,3638.4,2.74841216]
["bitfinex","ETHUSD",1754379072844,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379073044,0.001,3638.6,3638.5,3.20998532]
["bitfinex","ETHUSD",1754379073252,0.001,3638.6,3638.5,3.68368532]
["bitfinex","ETHUSD",1754379073575,0.001,3638.6,3638.5,4.32690105]
["bitfinex","ETHUSD",1754379073736,4.315,3638.6,3638.5,4.32690105]
["bitfinex","ETHUSD",1754379074747,0.001,3638.6,3638.5,4.32690105]
["bitfinex","ETHUSD",1754379076757,0.001,3638.6,3638.5,3.39160105]
["bitfinex","ETHUSD",1754379076950,0.001,3638.6,3638.5,4.33360105]
["bitfinex","ETHUSD",1754379077156,0.001,3638.6,3638.5,3.39160105]
["bitfinex","ETHUSD",1754379077470,0.001,3638.6,3638.5,4.33360105]
["bitfinex","ETHUSD",1754379079302,0.001,3638.6,3638.5,4.3610849]
["bitfinex","ETHUSD",1754379079587,1e-08,3638.6,3638.5,4.33360105]
["bitfinex","ETHUSD",1754379079787,1e-08,3638.6,3638.5,4.3610849]
["bitfinex","ETHUSD",1754379079968,1e-08,3638.6,3638.5,7.88360105]
["bitfinex","ETHUSD",1754379080584,1e-08,3638.6,3638.5,7.33360105]
["bitfinex","ETHUSD",1754379084454,1e-08,3638.6,3638.5,6.89020105]
["bitfinex","ETHUSD",1754379084858,1e-08,3638.6,3638.5,7.33360105]
["bitfinex","ETHUSD",1754379085096,1e-08,3638.6,3638.5,4.34521573]
["bitfinex","ETHUSD",1754379085396,1e-08,3638.6,3638.5,8.39199008]
["bitfinex","ETHUSD",1754379086590,1e-08,3638.6,3638.5,8.83539008]
["bitfinex","ETHUSD",1754379087486,1e-08,3638.6,3638.5,9.33399008]
["bitfinex","ETHUSD",1754379088358,1e-08,3638.6,3638.5,12.68999008]
["bitfinex","ETHUSD",1754379088554,1e-08,3638.6,3638.5,10.04638532]
["bitfinex","ETHUSD",1754379089385,1e-08,3638.6,3638.5,10.98838532]
["bitfinex","ETHUSD",1754379091576,1e-08,3638.6,3638.5,7.98838532]
["bitfinex","ETHUSD",1754379092582,1e-08,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379092763,1e-08,3638.6,3638.5,7.04238532]
["bitfinex","ETHUSD",1754379093096,1e-08,3638.6,3638.5,8.04453617]
["bitfinex","ETHUSD",1754379093961,1e-08,3638.6,3638.5,3.75053617]
["bitfinex","ETHUSD",1754379094208,0.93220001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379095303,0.47160001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379095464,1e-08,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379097869,1e-08,3638.6,3638.5,17.58257856]
["bitfinex","ETHUSD",1754379098764,1e-08,3638.6,3638.5,18.52457856]
["bitfinex","ETHUSD",1754379099095,1e-08,3638.6,3638.5,21.10120027]
["bitfinex","ETHUSD",1754379099829,1e-08,3638.6,3638.5,20.15920027]
["bitfinex","ETHUSD",1754379099965,1e-08,3638.6,3638.5,5.32500703]
["bitfinex","ETHUSD",1754379100169,1e-08,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379100470,0.47160001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379102570,1e-08,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754379106773,1e-08,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379108177,0.93080001,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379109007,0.49550001,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379109415,0.93080001,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379111492,0.93080001,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379112322,1.30269525,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379116940,5.20380001,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379117732,4.76850001,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379118513,1e-08,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379118714,4.27200001,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379119232,1e-08,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379119627,1e-08,3638.6,3638.5,19.07141073]
["bitfinex","ETHUSD",1754379121099,1e-08,3638.6,3638.5,22.07141073]
["bitfinex","ETHUSD",1754379122021,1e-08,3638.6,3638.5,21.13951073]
["bitfinex","ETHUSD",1754379123139,1e-08,3638.6,3638.5,22.07141073]
["bitfinex","ETHUSD",1754379123508,1e-08,3638.6,3638.5,6.76247496]
["bitfinex","ETHUSD",1754379123708,1e-08,3638.6,3638.5,7.23217496]
["bitfinex","ETHUSD",1754379124463,1e-08,3638.6,3638.5,2.70038532]
["bitfinex","ETHUSD",1754379124746,0.93080001,3638.6,3638.5,2.70038532]
["bitfinex","ETHUSD",1754379126157,1e-08,3638.6,3638.5,2.70038532]
["bitfinex","ETHUSD",1754379127140,0.93080001,3638.6,3638.5,2.70038532]
["bitfinex","ETHUSD",1754379127522,1e-08,3638.6,3638.5,2.70038532]
["bitfinex","ETHUSD",1754379128108,1e-08,3638.6,3638.5,4.45201844]
["bitfinex","ETHUSD",1754379128625,1e-08,3638.6,3638.5,4.45401844]
["bitfinex","ETHUSD",1754379131116,0.001,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754379131339,0.001,3639.0,3638.9,2.77556404]
["bitfinex","ETHUSD",1754379131540,0.001,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754379131866,0.001,3639.4,3639.3,3.3248241]
["bitfinex","ETHUSD",1754379132212,0.001,3639.4,3639.3,4.2567241]
["bitfinex","ETHUSD",1754379132642,0.04,3639.9,3639.6,2.74755467]
["bitfinex","ETHUSD",1754379134556,0.04,3639.9,3639.6,3.23723021]
["bitfinex","ETHUSD",1754379134751,0.04,3639.9,3639.6,3.67945467]
["bitfinex","ETHUSD",1754379135048,0.04,3639.9,3639.6,5.07829929]
["bitfinex","ETHUSD",1754379136529,0.04,3639.9,3639.6,9.34129929]
["bitfinex","ETHUSD",1754379136931,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754379137332,0.4863,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754379139119,0.4435,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754379139348,0.04,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754379139551,0.04,3640.9,3640.7,2.74670566]
["bitfinex","ETHUSD",1754379139763,0.4863,3640.8,3640.1,2.7471282]
["bitfinex","ETHUSD",1754379139919,0.4863,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754379140260,0.9298,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754379140457,0.4863,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754379142757,0.4863,3640.8,3640.1,1.69774282]
["bitfinex","ETHUSD",1754379142758,0.9298,3640.8,3639.6,1.39884462]
["bitfinex","ETHUSD",1754379142959,0.9298,3640.8,3639.8,2.74734654]
["bitfinex","ETHUSD",1754379142960,2.74692845,3640.5,3639.8,2.74734654]
["bitfinex","ETHUSD",1754379143263,2.74692845,3640.5,3639.0,0.02748007]
["bitfinex","ETHUSD",1754379143264,7.9347684,3640.4,3639.1,2.74789161]
["bitfinex","ETHUSD",1754379143459,4.257,3640.3,3639.7,2.7474331]
["bitfinex","ETHUSD",1754379143660,0.9298,3640.2,3639.6,2.74750868]
["bitfinex","ETHUSD",1754379143849,0.9298,3640.1,3639.6,2.74749951]
["bitfinex","ETHUSD",1754379144050,0.9298,3640.0,3639.4,2.74769164]
["bitfinex","ETHUSD",1754379144227,0.9298,3639.9,3639.4,2.74769164]
["bitfinex","ETHUSD",1754379144568,0.9298,3639.8,3638.5,16.12194114]
["bitfinex","ETHUSD",1754379144783,2.74739035,3639.9,3639.2,2.74780389]
["bitfinex","ETHUSD",1754379144940,0.9298,3639.7,3638.9,2.7480543]
["bitfinex","ETHUSD",1754379145140,2.74768916,3639.5,3638.7,2.74817225]
["bitfinex","ETHUSD",1754379145327,5.1888,3639.6,3638.6,2.74829759]
["bitfinex","ETHUSD",1754379145328,0.9298,3639.4,3638.6,2.74829759]
["bitfinex","ETHUSD",1754379145528,4.47123108,3639.3,3638.6,2.74829759]
["bitfinex","ETHUSD",1754379145768,1.72343612,3639.3,3638.7,2.74822539]
["bitfinex","ETHUSD",1754379145956,1.72343612,3639.3,3638.5,0.20381276]
["bitfinex","ETHUSD",1754379145957,0.9298,3639.2,3638.5,0.20381276]
["bitfinex","ETHUSD",1754379146151,0.9298,3639.1,3638.9,2.74808179]
["bitfinex","ETHUSD",1754379146466,0.9298,3639.0,3638.9,2.74808179]
["bitfinex","ETHUSD",1754379146625,0.9298,3639.0,3638.5,0.002]
["bitfinex","ETHUSD",1754379146830,5.1878,3638.9,3638.5,0.002]
["bitfinex","ETHUSD",1754379147065,5.70658,3638.9,3638.5,0.002]
["bitfinex","ETHUSD",1754379147240,0.9298,3638.8,3638.5,0.002]
["bitfinex","ETHUSD",1754379147643,0.9298,3638.7,3638.5,0.002]
["bitfinex","ETHUSD",1754379148065,4.77678,3638.9,3638.5,0.002]
["bitfinex","ETHUSD",1754379148365,0.9298,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379148569,4.7433,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379149043,4.257,3638.6,3638.5,2.75038532]
["bitfinex","ETHUSD",1754379149978,5.1868,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379150264,5.70548,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379150463,8.45378978,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379153551,11.45378978,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379154388,1.44848,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379154573,2.74799051,3639.1,3638.5,0.002]
["bitfinex","ETHUSD",1754379154779,0.4863,3638.9,3638.5,0.002]
["bitfinex","ETHUSD",1754379154951,7.6985,3639.0,3638.5,0.002]
["bitfinex","ETHUSD",1754379154952,3.0,3638.8,3638.5,0.002]
["bitfinex","ETHUSD",1754379155159,4.256,3638.7,3638.5,0.002]
["bitfinex","ETHUSD",1754379155359,5.1858,3638.7,3638.5,0.002]
["bitfinex","ETHUSD",1754379155556,0.9298,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379155760,3.67810978,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379155995,6.67810978,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1754379158284,6.67810978,3638.6,3637.7,0.002]
["bitfinex","ETHUSD",1754379158285,2.74891417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379158484,13.17480559,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379158663,18.40660559,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379160208,18.40460559,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379160379,10.80569142,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379160700,13.55460559,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379160999,14.3873,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379161166,17.13621417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379161767,17.57971417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379161968,18.12871417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379163085,13.82971417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379163282,19.7865621,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379163590,15.4875621,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379163801,19.7865621,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379164000,15.4875621,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379164202,19.7865621,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379171409,20.03910411,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379171616,20.1827576,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379172287,20.18294027,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379174120,15.88394027,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379174327,14.95414027,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379174516,19.73104027,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379174689,15.44404027,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379174891,12.74629234,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379175108,17.03329234,3637.8,3637.7,0.9204]
["bitfinex","ETHUSD",1754379175303,17.03384831,3637.8,3637.7,0.9204]
["bitfinex","ETHUSD",1754379175503,14.28493414,3637.8,3637.7,0.9204]
["bitfinex","ETHUSD",1754379175706,9.99793414,3637.8,3637.7,0.9204]
["bitfinex","ETHUSD",1754379175997,10.887,3637.8,3637.7,0.9204]
["bitfinex","ETHUSD",1754379176300,4.286,3637.8,3637.7,0.9204]
["bitfinex","ETHUSD",1754379176692,6.604,3638.4,3637.7,3.66937918]
["bitfinex","ETHUSD",1754379176920,4.54250821,3638.3,3637.9,2.74882671]
["bitfinex","ETHUSD",1754379177226,3.25351021,3638.2,3638.0,0.9184]
["bitfinex","ETHUSD",1754379177549,0.25351021,3638.1,3638.0,3.66716305]
["bitfinex","ETHUSD",1754379177687,0.25371889,3638.3,3638.0,0.9184]
["bitfinex","ETHUSD",1754379177888,0.25371889,3638.3,3638.1,0.9184]
["bitfinex","ETHUSD",1754379178137,4.288,3638.2,3637.7,0.002]
["bitfinex","ETHUSD",1754379178304,0.25393775,3638.1,3637.7,2.75095276]
["bitfinex","ETHUSD",1754379178487,4.287,3638.0,3637.7,2.75095276]
["bitfinex","ETHUSD",1754379178693,4.287,3638.0,3637.8,3.66730167]
["bitfinex","ETHUSD",1754379179005,4.287,3638.0,3637.9,0.9184]
["bitfinex","ETHUSD",1754379180244,4.287,3638.0,3637.7,0.002]
["bitfinex","ETHUSD",1754379180245,4.99055398,3638.0,3637.7,0.002]
["bitfinex","ETHUSD",1754379180395,0.70355398,3638.0,3637.7,0.002]
["bitfinex","ETHUSD",1754379180729,4.288,3637.9,3637.8,0.9184]
["bitfinex","ETHUSD",1754379181030,4.288,3637.9,3637.7,0.002]
["bitfinex","ETHUSD",1754379181198,3.0,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379181399,6.95203182,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379181600,7.50203182,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379181821,8.9559143,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379182797,8.4968143,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379183310,12.7878143,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379183706,8.4968143,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379184039,12.2969143,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379184401,12.7868143,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379184601,13.2459143,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379185396,13.24613713,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379186805,8.00713713,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379187040,11.74413713,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379187704,0.25434048,3637.8,3637.7,0.4731]
["bitfinex","ETHUSD",1754379188056,4.54134048,3637.8,3637.7,0.9204]
["bitfinex","ETHUSD",1754379188216,10.29025465,3637.8,3637.7,0.9204]
["bitfinex","ETHUSD",1754379188405,10.29046239,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379188607,11.23946239,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379188833,12.6382856,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379189272,13.1882856,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379189569,12.7291856,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379189782,12.2392856,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379189961,12.7291856,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379190369,13.1882856,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754379190549,7.74336764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379190745,12.28491586,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379190945,9.53454822,3637.2,3637.1,0.4873]
["bitfinex","ETHUSD",1754379191245,9.53454822,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379191566,12.28392898,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379192174,16.78724401,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379192347,17.27714401,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379192764,16.78724401,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379192937,17.27714401,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379193137,8.24856134,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379193369,12.53356134,3637.2,3637.1,0.9584]
["bitfinex","ETHUSD",1754379193570,15.28292898,3637.2,3637.1,0.9584]
["bitfinex","ETHUSD",1754379193770,15.28292898,3637.2,3637.1,0.4873]
["bitfinex","ETHUSD",1754379193973,15.28292898,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379194188,17.13513533,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379194357,16.88057399,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379194546,8.24853001,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379194742,12.53353001,3637.2,3637.1,0.9584]
["bitfinex","ETHUSD",1754379195276,12.5335295,3637.2,3637.1,0.9584]
["bitfinex","ETHUSD",1754379195588,15.28290086,3637.2,3637.1,0.9584]
["bitfinex","ETHUSD",1754379195744,15.28190086,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379196083,12.8010135,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379196379,15.28090086,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379196755,12.53153322,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379196955,8.24853322,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379197278,15.27990086,3637.2,3637.1,0.9442]
["bitfinex","ETHUSD",1754379197859,17.08281329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379198543,18.04321329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379198745,13.76121329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379198977,17.57271329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379199178,12.80081329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379199390,17.08081329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379199598,17.57271329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379199942,17.49985329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379200899,17.96835329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379201195,18.51835329,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754379203180,3.29951883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379203479,13.25783926,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379203645,9.47262567,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379203860,6.00393846,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379204043,10.28193846,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379204281,11.79233846,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379204581,11.32383846,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379204944,10.28093846,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379205183,13.34512431,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379205388,9.53662431,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379205682,13.81562431,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379206655,8.02622431,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379206984,13.81562431,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379207356,13.81559224,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379207876,13.56120468,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379208058,8.32180468,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379208258,13.09470468,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379208989,6.06418585,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379209174,3.55,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379209499,10.57851883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379210004,3.0,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379210158,3.0,3637.0,3636.9,0.9062]
["bitfinex","ETHUSD",1754379210357,7.279,3637.0,3636.9,0.9062]
["bitfinex","ETHUSD",1754379210554,7.53352717,3637.0,3636.9,0.9062]
["bitfinex","ETHUSD",1754379210754,10.02851883,3637.0,3636.9,0.9062]
["bitfinex","ETHUSD",1754379210960,10.28305777,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379211194,13.58882343,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379211397,13.33427634,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379211608,12.37287634,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379212103,12.86477634,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379212314,13.33327634,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379212801,12.86477634,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379213314,8.34943711,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379213488,12.62543711,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379213803,8.34943147,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379214003,10.83007396,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379214682,10.82907396,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379215273,10.77097396,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379215474,10.77097793,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379215807,11.23947793,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379216109,13.12847746,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379216311,13.67847746,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754379218324,6.29967003,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754379218527,10.82622913,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754379218672,11.78658753,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754379218887,3.29982126,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754379219092,10.82633878,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754379219394,41.78673878,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754379220240,41.78673878,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1754379220241,6.30012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379220395,10.82664127,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379220595,13.14470881,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379221035,12.67520881,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379221737,7.36230881,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379221941,11.63330881,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379222544,3.25451752,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379222710,3.25451752,3636.2,3636.1,0.9442]
["bitfinex","ETHUSD",1754379222711,7.52451752,3636.2,3636.1,0.9442]
["bitfinex","ETHUSD",1754379222908,0.25451752,3636.2,3636.1,0.9442]
["bitfinex","ETHUSD",1754379223121,4.269,3636.2,3636.1,0.9442]
["bitfinex","ETHUSD",1754379223442,5.74997889,3636.4,3636.1,0.9442]
["bitfinex","ETHUSD",1754379223794,2.74955905,3637.0,3636.2,0.9042]
["bitfinex","ETHUSD",1754379224102,4.269,3636.9,3636.3,0.9042]
["bitfinex","ETHUSD",1754379224300,7.01860293,3636.9,3636.4,0.9042]
["bitfinex","ETHUSD",1754379224749,2.74971869,3636.8,3636.5,0.9042]
["bitfinex","ETHUSD",1754379225029,2.74983689,3636.6,3636.1,0.5062]
["bitfinex","ETHUSD",1754379225233,4.275,3636.5,3636.1,0.9442]
["bitfinex","ETHUSD",1754379225434,4.275,3636.5,3636.2,0.9042]
["bitfinex","ETHUSD",1754379225643,4.275,3636.5,3636.3,0.9042]
["bitfinex","ETHUSD",1754379226010,4.275,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754379226214,7.02492313,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754379227145,2.74998012,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1754379227316,4.275,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754379227519,3.45262176,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379227720,4.274,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379228448,2.74968371,3636.8,3636.1,3.69837779]
["bitfinex","ETHUSD",1754379228604,2.74968371,3636.8,3636.2,0.9082]
["bitfinex","ETHUSD",1754379228605,4.52850551,3636.7,3636.2,0.9082]
["bitfinex","ETHUSD",1754379228806,4.274,3636.7,3636.3,0.9082]
["bitfinex","ETHUSD",1754379229008,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379229225,7.02312375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379229447,3.20382375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379229683,7.7313375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379230222,8.1808375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379230360,9.8239208,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379230722,10.24329989,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754379231543,10.24329989,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754379231937,2.75072894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754379232137,7.02672894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754379232321,8.0044655,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754379232559,7.88597323,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754379232728,12.16097323,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754379233576,7.43647323,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754379233740,7.88597323,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754379233949,12.70997323,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754379234553,12.70997323,3635.4,3635.1,1e-08]
["bitfinex","ETHUSD",1754379234554,6.30088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754379234737,41.69639723,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754379234936,2.75103163,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1754379235153,2.751183,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754379235354,22.68179421,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754379235638,25.80159915,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754379235864,28.80159915,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754379236237,30.0,3634.7,3633.1,0.04]
["bitfinex","ETHUSD",1754379236436,0.55,3634.5,3633.1,0.04]
["bitfinex","ETHUSD",1754379236692,0.55,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1754379236972,2.75224296,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1754379237163,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754379237337,7.06039458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754379237534,4.308,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754379237776,11.04119458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754379238080,33.8790777,3633.1,3630.1,0.04]
["bitfinex","ETHUSD",1754379238253,33.8790777,3633.1,3630.3,0.9082]
["bitfinex","ETHUSD",1754379238254,3.0,3631.9,3630.3,0.9082]
["bitfinex","ETHUSD",1754379238451,5.7535314,3631.7,3630.4,0.9082]
["bitfinex","ETHUSD",1754379238770,3.55,3631.0,3630.1,0.04]
["bitfinex","ETHUSD",1754379238941,14.84830348,3631.1,3630.1,0.04]
["bitfinex","ETHUSD",1754379238942,2.75452944,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1754379239145,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379239349,11.38033608,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379239563,12.29753608,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379239894,7.47003608,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379240057,11.85303608,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379240389,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379240554,4.383,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379240755,7.68766916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379240942,11.59086916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379241141,7.15466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754379241342,1.05089023,3630.3,3629.5,0.9082]
["bitfinex","ETHUSD",1754379241579,0.4609,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754379241749,4.519,3631.1,3630.9,0.1218]
["bitfinex","ETHUSD",1754379241953,0.827433,3632.2,3631.0,0.2787]
["bitfinex","ETHUSD",1754379242181,4.524,3632.1,3631.1,0.2787]
["bitfinex","ETHUSD",1754379242381,4.524,3632.0,3631.1,0.2787]
["bitfinex","ETHUSD",1754379242543,4.78045385,3631.9,3630.7,0.2787]
["bitfinex","ETHUSD",1754379242750,0.9032,3632.6,3630.7,0.2787]
["bitfinex","ETHUSD",1754379242946,5.75303737,3632.4,3630.5,2.75436895]
["bitfinex","ETHUSD",1754379243180,3.0,3632.0,3630.1,0.2787]
["bitfinex","ETHUSD",1754379243493,3.0,3630.5,3629.3,2.75534363]
["bitfinex","ETHUSD",1754379243704,3.0,3630.3,3629.1,0.3187]
["bitfinex","ETHUSD",1754379243989,3.0,3630.1,3629.1,0.04]
["bitfinex","ETHUSD",1754379244288,3.0,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1754379244489,4.537,3629.6,3629.1,0.04]
["bitfinex","ETHUSD",1754379244670,0.9032,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1754379244671,4.537,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1754379244872,4.537,3629.4,3629.2,2.87722819]
["bitfinex","ETHUSD",1754379245185,4.536,3629.4,3629.3,3.44757509]
["bitfinex","ETHUSD",1754379245429,4.536,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754379245630,1.10411946,3633.1,3629.7,0.4005]
["bitfinex","ETHUSD",1754379245831,4.538,3631.8,3630.0,2.75482093]
["bitfinex","ETHUSD",1754379246131,0.14377174,3632.5,3631.7,2.7535314]
["bitfinex","ETHUSD",1754379246340,0.14377174,3632.5,3631.8,2.75345558]
["bitfinex","ETHUSD",1754379246502,0.14377174,3632.5,3631.8,3.15395558]
["bitfinex","ETHUSD",1754379246703,4.539,3632.6,3631.8,2.75345558]
["bitfinex","ETHUSD",1754379246923,4.539,3632.6,3630.3,12.03417563]
["bitfinex","ETHUSD",1754379247105,4.582,3631.9,3630.8,0.1218]
["bitfinex","ETHUSD",1754379247493,0.04,3631.9,3631.2,2.75384792]
["bitfinex","ETHUSD",1754379247835,4.542,3631.8,3630.9,2.7541094]
["bitfinex","ETHUSD",1754379248037,4.542,3631.8,3630.1,0.3505]
["bitfinex","ETHUSD",1754379248201,4.0037,3631.7,3630.7,2.75424008]
["bitfinex","ETHUSD",1754379248399,0.31933177,3631.9,3630.1,0.3505]
["bitfinex","ETHUSD",1754379248400,0.31933177,3631.9,3630.1,0.2287]
["bitfinex","ETHUSD",1754379248730,4.543,3631.8,3631.3,2.75377371]
["bitfinex","ETHUSD",1754379248908,4.544,3631.7,3631.3,2.75377371]
["bitfinex","ETHUSD",1754379249126,4.544,3631.7,3630.9,2.75412226]
["bitfinex","ETHUSD",1754379249332,4.544,3631.7,3631.4,2.75369478]
["bitfinex","ETHUSD",1754379249751,0.04,3631.9,3631.6,2.75360722]
["bitfinex","ETHUSD",1754379249919,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754379250121,4.582,3631.9,3630.9,0.1218]
["bitfinex","ETHUSD",1754379250447,4.582,3631.9,3631.1,2.75398639]
["bitfinex","ETHUSD",1754379250654,4.582,3631.9,3631.6,2.75354215]
["bitfinex","ETHUSD",1754379250810,4.582,3631.9,3631.2,2.75391055]
["bitfinex","ETHUSD",1754379251013,4.582,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754379251651,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754379251851,0.04,3631.9,3631.8,3.65466151]
["bitfinex","ETHUSD",1754379252229,0.04,3631.9,3631.8,3.42596151]
["bitfinex","ETHUSD",1754379253767,0.04,3631.9,3631.6,2.75360375]
["bitfinex","ETHUSD",1754379253768,0.001,3631.7,3631.6,2.75353615]
["bitfinex","ETHUSD",1754379253914,4.532,3631.7,3631.6,2.75353615]
["bitfinex","ETHUSD",1754379254361,4.532,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754379255355,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754379255527,0.001,3631.7,3631.4,2.75374109]
["bitfinex","ETHUSD",1754379255852,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754379256216,0.001,3631.7,3631.5,2.75366015]
["bitfinex","ETHUSD",1754379256418,0.001,3631.7,3630.3,2.75457714]
["bitfinex","ETHUSD",1754379256640,0.001,3631.7,3631.2,2.75383708]
["bitfinex","ETHUSD",1754379256846,0.001,3631.7,3630.5,0.1218]
["bitfinex","ETHUSD",1754379257021,4.525,3631.6,3631.1,0.1218]
["bitfinex","ETHUSD",1754379257227,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754379257732,0.001,3631.7,3631.6,3.10410722]
["bitfinex","ETHUSD",1754379257943,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754379258852,0.001,3631.7,3631.5,2.75366571]
["bitfinex","ETHUSD",1754379259138,0.001,3631.7,3631.4,2.75374754]
["bitfinex","ETHUSD",1754379259337,0.001,3631.7,3630.5,2.75444153]
["bitfinex","ETHUSD",1754379259681,0.9189,3631.6,3630.7,2.75424152]
["bitfinex","ETHUSD",1754379259891,0.9189,3631.5,3629.7,0.1219]
["bitfinex","ETHUSD",1754379260184,0.9189,3631.5,3630.1,2.7546888]
["bitfinex","ETHUSD",1754379260185,2.75405069,3631.1,3630.1,2.7546888]
["bitfinex","ETHUSD",1754379260385,2.75415345,3630.9,3629.5,2.75712631]
["bitfinex","ETHUSD",1754379260564,5.4419,3631.0,3629.6,3.07219944]
["bitfinex","ETHUSD",1754379260876,2.75442732,3630.6,3629.6,0.31707491]
["bitfinex","ETHUSD",1754379261080,0.4525,3630.9,3629.6,0.31707491]
["bitfinex","ETHUSD",1754379261081,0.9189,3630.9,3629.6,2.7550714]
["bitfinex","ETHUSD",1754379261225,2.75441637,3630.6,3629.5,0.002]
["bitfinex","ETHUSD",1754379261422,0.4525,3631.4,3629.7,2.75504862]
["bitfinex","ETHUSD",1754379261666,4.524,3631.3,3631.2,2.75383599]
["bitfinex","ETHUSD",1754379261931,5.4429,3631.3,3630.8,2.75415969]
["bitfinex","ETHUSD",1754379262237,4.524,3631.3,3630.9,2.75408575]
["bitfinex","ETHUSD",1754379262446,4.9765,3631.3,3630.9,2.75408575]
["bitfinex","ETHUSD",1754379262660,4.9765,3631.3,3630.8,2.75419296]
["bitfinex","ETHUSD",1754379262861,0.9189,3631.2,3630.8,2.75419296]
["bitfinex","ETHUSD",1754379263060,0.9189,3631.2,3630.9,2.75412098]
["bitfinex","ETHUSD",1754379263356,4.525,3631.1,3631.0,2.75404796]
["bitfinex","ETHUSD",1754379263549,4.525,3631.1,3630.9,2.75411475]
["bitfinex","ETHUSD",1754379263750,4.525,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754379263933,4.525,3631.1,3630.5,2.75436971]
["bitfinex","ETHUSD",1754379264149,4.525,3631.1,3630.8,2.75419926]
["bitfinex","ETHUSD",1754379264346,0.9199,3631.7,3630.3,2.75459328]
["bitfinex","ETHUSD",1754379264548,4.519,3631.6,3631.5,2.75367902]
["bitfinex","ETHUSD",1754379264871,4.9715,3631.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754379265175,2.75369102,3631.5,3630.8,2.75414932]
["bitfinex","ETHUSD",1754379265330,3.2062411,3631.5,3630.1,2.75471404]
["bitfinex","ETHUSD",1754379265529,0.4525,3631.5,3629.9,0.3506]
["bitfinex","ETHUSD",1754379265952,0.4525,3631.5,3629.8,2.75495119]
["bitfinex","ETHUSD",1754379266152,0.4525,3631.5,3629.5,0.20449092]
["bitfinex","ETHUSD",1754379266153,0.4664,3631.4,3630.2,2.75460948]
["bitfinex","ETHUSD",1754379266353,2.75427827,3630.8,3629.5,0.002]
["bitfinex","ETHUSD",1754379266562,4.517,3630.7,3630.4,2.75447728]
["bitfinex","ETHUSD",1754379266868,4.517,3630.6,3630.4,2.75450117]
["bitfinex","ETHUSD",1754379267064,0.99729,3631.3,3630.5,2.75437033]
["bitfinex","ETHUSD",1754379267234,0.99729,3631.3,3629.7,0.1219]
["bitfinex","ETHUSD",1754379267235,4.516,3631.2,3629.7,0.1219]
["bitfinex","ETHUSD",1754379267428,4.516,3631.2,3630.6,2.75432208]
["bitfinex","ETHUSD",1754379267634,4.516,3631.2,3630.7,2.75428406]
["bitfinex","ETHUSD",1754379267932,0.4525,3631.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1754379268132,0.4525,3631.1,3630.6,2.75431425]
["bitfinex","ETHUSD",1754379268338,0.4525,3631.1,3630.4,2.75449625]
["bitfinex","ETHUSD",1754379268339,0.4525,3631.0,3630.5,2.75441557]
["bitfinex","ETHUSD",1754379268546,0.4525,3630.9,3630.4,2.75449978]
["bitfinex","ETHUSD",1754379268763,0.9189,3630.8,3630.4,2.75449978]
["bitfinex","ETHUSD",1754379268968,0.9189,3630.8,3629.7,3.08635793]
["bitfinex","ETHUSD",1754379268969,0.9189,3630.8,3629.7,0.33134405]
["bitfinex","ETHUSD",1754379269142,0.4525,3630.8,3630.4,2.75444713]
["bitfinex","ETHUSD",1754379269328,0.4525,3630.8,3629.7,2.75503084]
["bitfinex","ETHUSD",1754379269535,2.75454941,3630.4,3629.5,0.002]
["bitfinex","ETHUSD",1754379269848,4.517,3630.3,3629.6,2.75512453]
["bitfinex","ETHUSD",1754379270153,4.517,3630.3,3629.5,0.002]
["bitfinex","ETHUSD",1754379270342,2.75480095,3630.1,3629.5,0.002]
["bitfinex","ETHUSD",1754379270545,0.99609,3630.2,3629.5,0.002]
["bitfinex","ETHUSD",1754379270546,0.9189,3630.2,3629.5,0.002]
["bitfinex","ETHUSD",1754379270735,2.75512453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754379271080,2.75590492,3628.6,3627.4,5.30028705]
["bitfinex","ETHUSD",1754379271232,4.53,3628.5,3627.2,2.96827017]
["bitfinex","ETHUSD",1754379271432,4.53,3628.5,3627.9,2.75640711]
["bitfinex","ETHUSD",1754379271661,4.53,3628.5,3627.3,2.75680059]
["bitfinex","ETHUSD",1754379271662,0.4664,3628.9,3627.4,2.75675329]
["bitfinex","ETHUSD",1754379271971,0.4525,3629.1,3628.0,2.7562889]
["bitfinex","ETHUSD",1754379272275,4.534,3629.0,3627.8,0.3928]
["bitfinex","ETHUSD",1754379272660,4.534,3629.0,3627.3,0.002]
["bitfinex","ETHUSD",1754379272661,3.0,3630.0,3628.8,2.75573192]
["bitfinex","ETHUSD",1754379272851,4.78872425,3629.9,3629.4,2.75522005]
["bitfinex","ETHUSD",1754379273049,4.536,3629.9,3629.4,2.75522005]
["bitfinex","ETHUSD",1754379273275,3.67389687,3629.8,3628.1,3.0]
["bitfinex","ETHUSD",1754379273436,0.9189,3629.8,3629.2,2.75540232]
["bitfinex","ETHUSD",1754379273870,2.7551124,3629.7,3628.9,2.75564867]
["bitfinex","ETHUSD",1754379274064,2.7551124,3629.7,3628.0,12.42697563]
["bitfinex","ETHUSD",1754379274065,2.31539356,3629.6,3627.5,0.1239]
["bitfinex","ETHUSD",1754379274238,7.29220868,3629.5,3627.7,2.75656752]
["bitfinex","ETHUSD",1754379274576,4.24280796,3631.0,3628.1,12.03417563]
["bitfinex","ETHUSD",1754379274773,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754379274973,4.576,3629.9,3629.7,2.75504288]
["bitfinex","ETHUSD",1754379275148,0.04,3629.9,3629.0,2.75558004]
["bitfinex","ETHUSD",1754379275351,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754379275880,4.579,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754379276567,4.578,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754379277289,4.578,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754379277494,5.0305,3629.9,3629.8,2.75697272]
["bitfinex","ETHUSD",1754379277657,0.04,3629.9,3629.8,2.75697272]
["bitfinex","ETHUSD",1754379277983,5.0255,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754379278286,5.99445,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754379278486,8.74934682,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754379278682,9.29934682,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754379278844,12.29934682,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754379279179,12.29934682,3629.9,3628.0,2.75627393]
["bitfinex","ETHUSD",1754379279180,2.75579271,3628.8,3628.0,2.75627393]
["bitfinex","ETHUSD",1754379279386,0.4525,3628.7,3627.4,2.7567955]
["bitfinex","ETHUSD",1754379279546,4.535,3628.6,3627.5,0.3948]
["bitfinex","ETHUSD",1754379279749,4.535,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754379279948,4.535,3628.6,3627.7,2.75656752]
["bitfinex","ETHUSD",1754379280289,4.535,3628.6,3628.1,2.75622785]
["bitfinex","ETHUSD",1754379280482,4.535,3628.6,3627.2,0.20907997]
["bitfinex","ETHUSD",1754379280483,0.4525,3628.5,3628.3,2.75609923]
["bitfinex","ETHUSD",1754379280781,0.4525,3629.3,3627.8,2.75649153]
["bitfinex","ETHUSD",1754379280988,0.4525,3629.3,3629.1,2.75544862]
["bitfinex","ETHUSD",1754379281183,6.617,3629.4,3628.2,0.1239]
["bitfinex","ETHUSD",1754379281482,4.54,3629.3,3628.2,3.02702611]
["bitfinex","ETHUSD",1754379281681,6.617,3629.4,3627.5,12.03417563]
["bitfinex","ETHUSD",1754379281682,0.9189,3629.2,3627.5,12.03417563]
["bitfinex","ETHUSD",1754379281883,0.9189,3629.2,3628.8,2.75567628]
["bitfinex","ETHUSD",1754379281884,4.549,3629.1,3628.8,2.75567628]
["bitfinex","ETHUSD",1754379282083,0.9189,3629.0,3628.5,2.75590654]
["bitfinex","ETHUSD",1754379282249,0.9189,3628.9,3627.4,12.03417563]
["bitfinex","ETHUSD",1754379282579,0.9189,3628.9,3628.3,2.7561012]
["bitfinex","ETHUSD",1754379282819,0.9189,3628.9,3628.5,2.7559581]
["bitfinex","ETHUSD",1754379282978,0.9189,3628.9,3627.4,15.06179702]
["bitfinex","ETHUSD",1754379283143,4.547,3628.8,3628.6,2.7558182]
["bitfinex","ETHUSD",1754379283342,4.547,3628.8,3627.7,4.3830823]
["bitfinex","ETHUSD",1754379283546,7.0834,3629.4,3627.8,2.75649153]
["bitfinex","ETHUSD",1754379283547,4.545,3628.7,3627.8,2.75649153]
["bitfinex","ETHUSD",1754379283746,4.545,3628.6,3628.2,2.75611461]
["bitfinex","ETHUSD",1754379283982,3.67486713,3628.5,3627.4,2.75673137]
["bitfinex","ETHUSD",1754379284285,3.67486713,3628.5,3627.1,0.04]
["bitfinex","ETHUSD",1754379284286,1.74088671,3628.5,3627.1,0.04]
["bitfinex","ETHUSD",1754379284483,0.4525,3628.4,3627.8,2.75645703]
["bitfinex","ETHUSD",1754379284646,2.75542819,3629.2,3627.1,12.07417563]
["bitfinex","ETHUSD",1754379284846,0.4525,3628.9,3627.9,2.75636642]
["bitfinex","ETHUSD",1754379285050,0.4664,3629.0,3627.3,2.75886317]
["bitfinex","ETHUSD",1754379285051,0.9189,3628.8,3627.3,2.75886317]
["bitfinex","ETHUSD",1754379285248,2.75558004,3629.0,3627.3,2.75886317]
["bitfinex","ETHUSD",1754379285249,2.75588381,3628.6,3627.6,2.75662485]
["bitfinex","ETHUSD",1754379285449,2.75616656,3628.3,3627.3,2.75886582]
["bitfinex","ETHUSD",1754379285651,0.4525,3628.6,3627.3,0.002]
["bitfinex","ETHUSD",1754379285850,4.547,3628.5,3627.9,2.75635087]
["bitfinex","ETHUSD",1754379286149,4.547,3628.5,3628.0,2.75633285]
["bitfinex","ETHUSD",1754379286350,0.9189,3628.4,3627.3,2.75882651]
["bitfinex","ETHUSD",1754379286558,0.9189,3628.4,3627.3,0.002]
["bitfinex","ETHUSD",1754379286766,0.4525,3628.4,3628.2,2.75613786]
["bitfinex","ETHUSD",1754379286965,0.461,3628.9,3627.9,2.75636239]
["bitfinex","ETHUSD",1754379287306,2.75584743,3628.7,3627.3,2.7588527]
["bitfinex","ETHUSD",1754379287472,0.4939,3628.6,3628.0,2.75633376]
["bitfinex","ETHUSD",1754379287676,2.75597876,3628.5,3627.4,1.52278283]
["bitfinex","ETHUSD",1754379287983,2.75597876,3628.5,3627.3,0.002]
["bitfinex","ETHUSD",1754379287984,5.0549,3628.4,3627.3,0.002]
["bitfinex","ETHUSD",1754379288358,5.0549,3628.4,3627.7,2.75655165]
["bitfinex","ETHUSD",1754379288584,5.5159,3628.4,3627.8,2.75642808]
["bitfinex","ETHUSD",1754379288757,0.9549,3628.4,3628.1,2.75620778]
["bitfinex","ETHUSD",1754379288970,0.9549,3628.4,3628.0,2.75630116]
["bitfinex","ETHUSD",1754379288971,4.561,3628.3,3628.0,2.75630116]
["bitfinex","ETHUSD",1754379289290,0.9549,3628.8,3628.1,2.75622937]
["bitfinex","ETHUSD",1754379289460,4.561,3628.7,3628.1,2.75622937]
["bitfinex","ETHUSD",1754379289657,0.9549,3628.6,3627.3,0.002]
["bitfinex","ETHUSD",1754379289862,0.9549,3628.6,3627.4,0.1239]
["bitfinex","ETHUSD",1754379289863,0.4939,3628.6,3627.4,0.1239]
["bitfinex","ETHUSD",1754379290093,4.558,3628.5,3627.3,0.002]
["bitfinex","ETHUSD",1754379290366,5.019,3628.5,3628.1,2.75625441]
["bitfinex","ETHUSD",1754379290490,5.019,3628.5,3628.2,2.75612417]
["bitfinex","ETHUSD",1754379290491,4.558,3628.5,3628.2,2.75612417]
["bitfinex","ETHUSD",1754379290692,0.4939,3628.7,3628.1,2.75623558]
["bitfinex","ETHUSD",1754379290895,5.5119,3628.6,3628.0,2.75631806]
["bitfinex","ETHUSD",1754379291124,5.5119,3628.5,3628.0,2.75628147]
["bitfinex","ETHUSD",1754379291293,0.9549,3628.5,3627.3,0.002]
["bitfinex","ETHUSD",1754379291478,4.557,3628.4,3628.3,2.75605813]
["bitfinex","ETHUSD",1754379291811,5.5119,3628.4,3627.8,2.75643958]
["bitfinex","ETHUSD",1754379291973,5.5119,3628.4,3627.8,2.75647364]
["bitfinex","ETHUSD",1754379292179,6.3386876,3628.4,3628.1,2.75625536]
["bitfinex","ETHUSD",1754379292400,0.9549,3628.3,3628.0,2.75631766]
["bitfinex","ETHUSD",1754379292604,4.556,3628.2,3628.1,2.75621446]
["bitfinex","ETHUSD",1754379292812,0.4939,3628.7,3627.3,0.002]
["bitfinex","ETHUSD",1754379292976,0.4939,3628.7,3628.3,2.75606106]
["bitfinex","ETHUSD",1754379293177,5.5109,3628.6,3627.3,3.02970425]
["bitfinex","ETHUSD",1754379293408,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754379293608,4.557,3628.9,3628.4,2.75599196]
["bitfinex","ETHUSD",1754379293795,4.557,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754379293997,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754379294621,0.001,3628.9,3628.8,2.95874997]
["bitfinex","ETHUSD",1754379294794,0.001,3628.9,3628.8,3.92500717]
["bitfinex","ETHUSD",1754379295400,0.001,3628.9,3628.8,3.53020717]
["bitfinex","ETHUSD",1754379295599,0.001,3628.9,3628.8,3.32718912]
["bitfinex","ETHUSD",1754379296013,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754379298236,0.4949,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754379298437,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754379301405,0.001,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754379302464,4.538,3629.6,3629.2,2.75542819]
["bitfinex","ETHUSD",1754379302465,0.001,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754379302651,0.001,3629.6,3629.5,3.62127242]
["bitfinex","ETHUSD",1754379303252,0.001,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754379303859,0.001,3629.6,3629.3,2.7552912]
["bitfinex","ETHUSD",1754379303860,0.001,3629.6,3629.3,0.02755352]
["bitfinex","ETHUSD",1754379304037,0.9549,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754379304238,0.001,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754379305854,0.4949,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754379306056,0.001,3629.6,3629.5,3.30625407]
["bitfinex","ETHUSD",1754379307065,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754379309028,1e-08,3629.9,3629.8,2.78252244]
["bitfinex","ETHUSD",1754379309231,1e-08,3629.9,3629.8,6.14977272]
["bitfinex","ETHUSD",1754379309456,1e-08,3629.9,3629.8,7.24698164]
["bitfinex","ETHUSD",1754379309673,1e-08,3629.9,3629.8,6.97608164]
["bitfinex","ETHUSD",1754379310265,1e-08,3629.9,3629.8,7.37088164]
["bitfinex","ETHUSD",1754379310471,1e-08,3629.9,3629.8,7.24698164]
["bitfinex","ETHUSD",1754379310670,1e-08,3629.9,3629.8,7.37088164]
["bitfinex","ETHUSD",1754379311472,5.0199,3631.3,3629.8,7.37088164]
["bitfinex","ETHUSD",1754379311473,0.001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754379312168,0.4949,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754379312372,0.001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754379312735,0.001,3631.3,3631.2,3.49852262]
["bitfinex","ETHUSD",1754379313068,0.001,3631.3,3631.2,6.49852262]
["bitfinex","ETHUSD",1754379313758,0.001,3631.3,3631.2,6.70843544]
["bitfinex","ETHUSD",1754379314144,0.4949,3631.3,3631.2,3.70843544]
["bitfinex","ETHUSD",1754379314552,0.001,3631.3,3631.2,3.70843544]
["bitfinex","ETHUSD",1754379314951,1e-08,3631.3,3631.2,3.70843544]
["bitfinex","ETHUSD",1754379315287,1e-08,3631.3,3631.2,11.22643544]
["bitfinex","ETHUSD",1754379315657,1e-08,3631.3,3631.2,6.70843544]
["bitfinex","ETHUSD",1754379318573,1e-08,3631.3,3631.2,11.22343544]
["bitfinex","ETHUSD",1754379320581,1e-08,3631.3,3631.2,11.21243544]
["bitfinex","ETHUSD",1754379320948,1e-08,3631.3,3631.2,6.70843544]
["bitfinex","ETHUSD",1754379321144,1e-08,3631.3,3631.2,11.21243544]
["bitfinex","ETHUSD",1754379321344,1e-08,3631.3,3631.2,0.20991282]
["bitfinex","ETHUSD",1754379321553,0.93700001,3631.3,3630.1,2.75473728]
["bitfinex","ETHUSD",1754379321890,0.937,3631.2,3629.6,3.0]
["bitfinex","ETHUSD",1754379322093,1e-08,3631.3,3630.5,2.75441537]
["bitfinex","ETHUSD",1754379322276,0.937,3631.1,3630.5,2.75441537]
["bitfinex","ETHUSD",1754379322599,1e-08,3631.3,3630.6,2.75436566]
["bitfinex","ETHUSD",1754379322757,0.4829,3631.0,3630.5,0.27544154]
["bitfinex","ETHUSD",1754379322944,0.937,3630.9,3630.7,2.75428472]
["bitfinex","ETHUSD",1754379323147,1e-08,3631.3,3630.9,2.75413673]
["bitfinex","ETHUSD",1754379323647,0.937,3631.2,3630.7,2.75423365]
["bitfinex","ETHUSD",1754379323872,0.4541,3631.1,3630.6,2.75435515]
["bitfinex","ETHUSD",1754379324072,0.4541,3631.0,3629.8,3.0]
["bitfinex","ETHUSD",1754379324290,0.4541,3631.0,3630.5,2.75437555]
["bitfinex","ETHUSD",1754379324291,0.4829,3630.9,3630.5,2.75437555]
["bitfinex","ETHUSD",1754379324599,0.4541,3630.8,3630.5,2.7543694]
["bitfinex","ETHUSD",1754379324751,0.937,3630.7,3630.3,2.75457972]
["bitfinex","ETHUSD",1754379324952,0.937,3630.6,3630.3,2.75457972]
["bitfinex","ETHUSD",1754379325157,1e-08,3631.3,3629.5,3.55105363]
["bitfinex","ETHUSD",1754379325158,0.937,3630.5,3629.5,5.05005363]
["bitfinex","ETHUSD",1754379325426,0.937,3630.4,3629.6,0.50500536]
["bitfinex","ETHUSD",1754379325552,0.937,3630.3,3629.1,10.17331226]
["bitfinex","ETHUSD",1754379325875,0.937,3630.2,3629.9,2.7548504]
["bitfinex","ETHUSD",1754379326081,0.937,3630.2,3629.2,5.75541876]
["bitfinex","ETHUSD",1754379326082,0.937,3630.1,3629.7,2.75503696]
["bitfinex","ETHUSD",1754379326284,0.937,3630.0,3629.7,2.75503696]
["bitfinex","ETHUSD",1754379326491,0.937,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754379326685,0.937,3629.9,3629.2,0.20477899]
["bitfinex","ETHUSD",1754379326859,0.937,3629.9,3629.1,5.67431226]
["bitfinex","ETHUSD",1754379326860,0.4829,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754379327059,0.4829,3629.8,3629.6,2.75510749]
["bitfinex","ETHUSD",1754379327361,0.937,3629.7,3629.1,5.67431226]
["bitfinex","ETHUSD",1754379327701,0.937,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754379328110,2.75384353,3631.3,3629.9,2.75486249]
["bitfinex","ETHUSD",1754379328111,0.4829,3630.1,3629.9,2.75486249]
["bitfinex","ETHUSD",1754379328271,0.937,3630.0,3629.8,2.75494876]
["bitfinex","ETHUSD",1754379328474,0.4829,3629.9,3629.8,2.75494876]
["bitfinex","ETHUSD",1754379328982,0.937,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754379330314,4.9699,3630.3,3629.9,2.75489682]
["bitfinex","ETHUSD",1754379330610,4.9699,3630.3,3629.4,2.75523116]
["bitfinex","ETHUSD",1754379330611,0.4829,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754379330819,0.937,3630.2,3629.8,2.75490845]
["bitfinex","ETHUSD",1754379331015,0.937,3630.2,3630.0,2.75478942]
["bitfinex","ETHUSD",1754379331327,4.487,3630.4,3630.2,2.75465694]
["bitfinex","ETHUSD",1754379331773,0.937,3630.3,3630.2,2.75465694]
["bitfinex","ETHUSD",1754379332192,0.4829,3630.3,3630.1,2.75473021]
["bitfinex","ETHUSD",1754379332398,0.937,3630.2,3630.1,2.75473021]
["bitfinex","ETHUSD",1754379332705,0.4829,3630.2,3630.1,2.75473021]
["bitfinex","ETHUSD",1754379333894,4.9639,3630.5,3630.1,2.75473021]
["bitfinex","ETHUSD",1754379334072,0.937,3630.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754379334412,0.4829,3630.3,3629.9,2.75489237]
["bitfinex","ETHUSD",1754379334576,0.937,3630.3,3629.7,2.75503799]
["bitfinex","ETHUSD",1754379334774,0.937,3630.2,3629.2,3.20305421]
["bitfinex","ETHUSD",1754379334991,0.4829,3630.1,3629.2,3.0]
["bitfinex","ETHUSD",1754379335196,4.9589,3630.1,3629.9,2.75483164]
["bitfinex","ETHUSD",1754379335384,0.937,3630.0,3629.9,2.75483164]
["bitfinex","ETHUSD",1754379335578,0.937,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754379335796,0.937,3630.0,3629.8,2.75495091]
["bitfinex","ETHUSD",1754379335983,4.476,3630.1,3629.8,2.75495091]
["bitfinex","ETHUSD",1754379336304,4.476,3630.1,3629.9,2.75483824]
["bitfinex","ETHUSD",1754379336607,4.9579,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754379336905,4.9579,3630.0,3629.2,3.20210577]
["bitfinex","ETHUSD",1754379336906,5.412,3630.0,3629.8,2.75494568]
["bitfinex","ETHUSD",1754379337204,0.937,3629.9,3629.8,2.75494568]
["bitfinex","ETHUSD",1754379337981,0.4829,3629.9,3629.8,2.75494568]
["bitfinex","ETHUSD",1754379338307,2.75395273,3631.2,3629.8,2.75494568]
["bitfinex","ETHUSD",1754379338308,0.4541,3630.3,3630.1,2.75470129]
["bitfinex","ETHUSD",1754379338504,0.937,3630.3,3630.1,2.75470129]
["bitfinex","ETHUSD",1754379338709,4.9489,3630.2,3630.1,2.75470129]
["bitfinex","ETHUSD",1754379339207,4.9489,3630.2,3629.9,2.75487918]
["bitfinex","ETHUSD",1754379339208,0.45410001,3631.3,3629.8,0.55100683]
["bitfinex","ETHUSD",1754379339413,0.4829,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754379340099,0.937,3630.7,3629.8,2.75493874]
["bitfinex","ETHUSD",1754379340281,4.463,3630.6,3630.3,2.75453455]
["bitfinex","ETHUSD",1754379340481,4.463,3630.6,3629.2,0.20210577]
["bitfinex","ETHUSD",1754379340482,0.937,3630.5,3629.2,0.20210577]
["bitfinex","ETHUSD",1754379340812,0.937,3630.4,3629.1,8.4317759]
["bitfinex","ETHUSD",1754379340990,0.4829,3630.3,3629.2,0.84317759]
["bitfinex","ETHUSD",1754379341189,0.4829,3630.3,3629.9,2.75488401]
["bitfinex","ETHUSD",1754379341385,0.4541,3630.2,3629.8,2.75495589]
["bitfinex","ETHUSD",1754379341600,2.75453327,3630.4,3629.8,2.75495589]
["bitfinex","ETHUSD",1754379341601,0.937,3630.1,3629.8,2.75495589]
["bitfinex","ETHUSD",1754379341816,4.462,3630.0,3629.9,2.75488664]
["bitfinex","ETHUSD",1754379341979,4.9449,3630.0,3629.8,2.75495653]
["bitfinex","ETHUSD",1754379342180,4.9449,3630.0,3629.3,2.75530484]
["bitfinex","ETHUSD",1754379342181,0.937,3629.9,3629.3,2.75530484]
["bitfinex","ETHUSD",1754379342403,0.4829,3629.8,3629.6,2.75505584]
["bitfinex","ETHUSD",1754379342588,4.462,3630.0,3629.6,2.75505584]
["bitfinex","ETHUSD",1754379342589,0.4829,3629.7,3629.6,2.75505584]
["bitfinex","ETHUSD",1754379342789,0.937,3629.7,3629.1,0.042]
["bitfinex","ETHUSD",1754379343389,2.75525589,3629.5,3629.1,0.042]
["bitfinex","ETHUSD",1754379343591,4.464,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1754379343792,5.401,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1754379343986,0.937,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1754379344505,0.4829,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379344704,0.4541,3629.6,3629.1,0.32176274]
["bitfinex","ETHUSD",1754379345018,4.462,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754379345422,0.4541,3630.1,3629.2,2.75542819]
["bitfinex","ETHUSD",1754379345624,0.4541,3630.1,3629.1,0.042]
["bitfinex","ETHUSD",1754379345625,4.461,3630.0,3629.1,0.1659]
["bitfinex","ETHUSD",1754379345917,0.827487,3631.2,3629.1,0.1659]
["bitfinex","ETHUSD",1754379345918,4.461,3630.4,3630.2,2.75463525]
["bitfinex","ETHUSD",1754379346137,4.461,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754379346425,4.9439,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754379346580,0.4541,3630.8,3630.5,2.75438588]
["bitfinex","ETHUSD",1754379346783,4.9386,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754379346989,4.9366,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754379347215,2.75366138,3631.6,3630.9,2.75412887]
["bitfinex","ETHUSD",1754379347382,0.47860001,3631.3,3631.1,2.7539116]
["bitfinex","ETHUSD",1754379347586,0.47860001,3631.3,3629.7,2.75504862]
["bitfinex","ETHUSD",1754379347587,4.458,3631.2,3630.8,2.75417654]
["bitfinex","ETHUSD",1754379347845,4.458,3631.2,3630.0,0.3948]
["bitfinex","ETHUSD",1754379347846,4.458,3631.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754379348124,4.458,3631.2,3630.0,0.3948]
["bitfinex","ETHUSD",1754379348125,4.458,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754379348488,4.9366,3631.2,3631.0,2.75403914]
["bitfinex","ETHUSD",1754379348688,0.9185,3631.1,3630.8,2.75419999]
["bitfinex","ETHUSD",1754379348939,0.9185,3631.0,3629.5,3.0]
["bitfinex","ETHUSD",1754379349227,0.9185,3630.9,3630.5,2.75438373]
["bitfinex","ETHUSD",1754379349427,0.9185,3630.9,3629.5,3.0]
["bitfinex","ETHUSD",1754379349428,0.9185,3630.8,3629.6,2.75510211]
["bitfinex","ETHUSD",1754379349584,0.53765,3631.1,3630.1,2.75468376]
["bitfinex","ETHUSD",1754379349585,5.3765,3630.7,3630.1,2.75468376]
["bitfinex","ETHUSD",1754379349790,0.9185,3630.6,3630.1,2.75468376]
["bitfinex","ETHUSD",1754379349991,0.9185,3630.5,3630.1,2.75468376]
["bitfinex","ETHUSD",1754379350342,0.9185,3630.4,3630.0,2.75479919]
["bitfinex","ETHUSD",1754379350491,0.9185,3630.4,3630.1,2.7547348]
["bitfinex","ETHUSD",1754379350694,0.9185,3630.3,3630.1,2.7547348]
["bitfinex","ETHUSD",1754379351034,4.9346,3630.2,3629.9,2.75482498]
["bitfinex","ETHUSD",1754379351199,0.9185,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754379351807,0.9185,3630.1,3629.8,2.75496742]
["bitfinex","ETHUSD",1754379352014,0.4399,3630.1,3629.8,2.75496742]
["bitfinex","ETHUSD",1754379352200,0.9185,3630.0,3629.8,2.75496742]
["bitfinex","ETHUSD",1754379352524,0.9185,3630.0,3629.7,2.75504531]
["bitfinex","ETHUSD",1754379352709,4.456,3630.2,3629.5,2.75516023]
["bitfinex","ETHUSD",1754379352915,0.9185,3629.9,3629.1,0.042]
["bitfinex","ETHUSD",1754379353226,0.9185,3629.9,3629.7,2.7549797]
["bitfinex","ETHUSD",1754379353520,2.75361115,3631.6,3629.2,0.57975203]
["bitfinex","ETHUSD",1754379353725,0.4786,3630.2,3629.8,2.75491555]
["bitfinex","ETHUSD",1754379353892,5.3675,3630.1,3629.6,2.75505471]
["bitfinex","ETHUSD",1754379354088,5.3675,3630.0,3629.2,0.57975203]
["bitfinex","ETHUSD",1754379354431,4.9276,3629.9,3629.4,2.75521162]
["bitfinex","ETHUSD",1754379354794,4.449,3629.9,3629.4,2.75521162]
["bitfinex","ETHUSD",1754379355114,0.9185,3629.8,3629.4,2.75521162]
["bitfinex","ETHUSD",1754379355316,0.9185,3629.7,3629.4,2.75521162]
["bitfinex","ETHUSD",1754379355938,0.4786,3629.6,3629.3,2.75533307]
["bitfinex","ETHUSD",1754379357328,0.4786,3629.5,3629.2,2.75540132]
["bitfinex","ETHUSD",1754379357501,4.9236,3629.4,3629.2,2.75540132]
["bitfinex","ETHUSD",1754379358103,4.9236,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754379358517,4.9236,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1754379359236,4.445,3629.4,3629.1,2.79744297]
["bitfinex","ETHUSD",1754379359442,4.445,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1754379359939,4.9236,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1754379360594,0.4786,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1754379360795,2.75542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379361205,3.67392819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379361431,2.0059269,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379361730,3.67392819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379361936,0.9185,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379362596,4.436,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379362997,4.435,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379363348,5.84486,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379363648,8.60028819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379363811,1.40986,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379364017,5.3535,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379364215,0.9185,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379364422,8.10792819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379364723,5.3525,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379365098,8.10792819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379365609,9.19424944,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754379369144,9.19424944,3629.2,3629.0,1e-08]
["bitfinex","ETHUSD",1754379369145,2.75550411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379369362,7.60980152,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379370621,11.48480152,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379370825,13.30402795,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379371966,43.85402795,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379372260,43.96440995,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379372471,13.96440995,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379372677,14.21810341,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379372880,9.79310341,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379373021,8.60361254,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379373224,12.91223054,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379373439,13.57261254,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379373723,43.82637275,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379373934,43.95840995,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379374145,13.95840995,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379374558,8.98940995,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379374720,13.40840995,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379374921,8.98940995,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754379375223,2.75595976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754379375425,2.47878122,3629.0,3628.4,0.002]
["bitfinex","ETHUSD",1754379375655,0.38579741,3629.0,3628.4,0.002]
["bitfinex","ETHUSD",1754379375864,6.617,3629.8,3628.5,0.2709]
["bitfinex","ETHUSD",1754379375865,0.25379829,3629.7,3628.5,0.2709]
["bitfinex","ETHUSD",1754379376061,4.421,3629.6,3628.6,0.1239]
["bitfinex","ETHUSD",1754379376369,4.421,3629.6,3628.4,0.002]
["bitfinex","ETHUSD",1754379376370,4.9006,3629.5,3628.4,0.002]
["bitfinex","ETHUSD",1754379376541,3.2538309,3629.4,3628.4,0.002]
["bitfinex","ETHUSD",1754379376884,2.75595976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754379377033,7.17695976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754379377234,7.17695976,3628.5,3627.1,0.04]
["bitfinex","ETHUSD",1754379377235,3.0,3628.1,3627.1,0.04]
["bitfinex","ETHUSD",1754379377433,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754379377698,3.0,3627.6,3625.4,0.110406]
["bitfinex","ETHUSD",1754379377841,0.7858,3627.5,3626.2,0.2709]
["bitfinex","ETHUSD",1754379378034,5.3618,3627.4,3626.3,0.02757631]
["bitfinex","ETHUSD",1754379378356,2.75754873,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379378544,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379378754,7.18670779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379378935,8.12850779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379379142,8.64541113,3626.2,3624.2,0.4592]
["bitfinex","ETHUSD",1754379379361,0.37304644,3627.3,3624.2,0.4592]
["bitfinex","ETHUSD",1754379379362,0.55,3627.2,3625.1,0.4992]
["bitfinex","ETHUSD",1754379379535,6.87258822,3627.7,3626.9,2.75715558]
["bitfinex","ETHUSD",1754379379739,4.69858822,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754379379937,4.69858822,3627.6,3626.6,2.75740362]
["bitfinex","ETHUSD",1754379379938,6.619,3627.7,3626.8,0.3109]
["bitfinex","ETHUSD",1754379380169,4.445,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754379380544,4.447,3627.6,3627.5,1.3525445]
["bitfinex","ETHUSD",1754379380747,0.452,3628.7,3627.5,0.7701]
["bitfinex","ETHUSD",1754379380951,4.447,3628.6,3628.2,2.75617832]
["bitfinex","ETHUSD",1754379381282,0.77936735,3628.9,3628.3,2.7561077]
["bitfinex","ETHUSD",1754379381283,0.04,3628.9,3628.3,2.7561077]
["bitfinex","ETHUSD",1754379381437,0.04,3628.9,3628.2,0.4592]
["bitfinex","ETHUSD",1754379381637,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754379382180,4.486,3628.9,3625.7,6.62]
["bitfinex","ETHUSD",1754379382382,2.75595976,3628.5,3625.2,6.54698397]
["bitfinex","ETHUSD",1754379382544,12.04555791,3628.6,3625.8,3.06890888]
["bitfinex","ETHUSD",1754379382545,2.75646008,3627.9,3625.8,3.06890888]
["bitfinex","ETHUSD",1754379382738,12.04555791,3628.6,3626.6,2.75740362]
["bitfinex","ETHUSD",1754379382739,2.75588725,3628.6,3626.6,2.75740362]
["bitfinex","ETHUSD",1754379382936,0.9378,3629.0,3626.7,3.33847327]
["bitfinex","ETHUSD",1754379382937,0.25362706,3628.5,3626.7,3.33847327]
["bitfinex","ETHUSD",1754379383152,0.29362706,3628.9,3627.4,3.0]
["bitfinex","ETHUSD",1754379383388,4.477,3628.8,3628.7,2.75574198]
["bitfinex","ETHUSD",1754379383739,0.04,3628.9,3627.6,2.75664351]
["bitfinex","ETHUSD",1754379383944,0.04,3628.9,3627.2,0.4592]
["bitfinex","ETHUSD",1754379383945,5.4138,3628.8,3627.2,0.4592]
["bitfinex","ETHUSD",1754379384154,0.04,3628.9,3627.2,0.4592]
["bitfinex","ETHUSD",1754379384155,2.75588381,3628.6,3627.2,0.4592]
["bitfinex","ETHUSD",1754379384364,5.4148,3628.7,3627.2,0.4592]
["bitfinex","ETHUSD",1754379384365,2.7561972,3628.2,3627.3,2.7568715]
["bitfinex","ETHUSD",1754379384560,0.04,3628.9,3626.5,2.75747728]
["bitfinex","ETHUSD",1754379384561,2.75633958,3628.0,3626.5,2.75747728]
["bitfinex","ETHUSD",1754379384764,4.9628,3627.9,3626.5,0.4592]
["bitfinex","ETHUSD",1754379384948,2.75678122,3627.5,3626.5,2.75742783]
["bitfinex","ETHUSD",1754379385137,2.75678122,3627.5,3626.3,3.21682149]
["bitfinex","ETHUSD",1754379385138,4.477,3627.4,3626.1,0.04]
["bitfinex","ETHUSD",1754379385341,2.75663604,3627.7,3626.1,0.04]
["bitfinex","ETHUSD",1754379385640,6.621,3627.9,3626.1,0.31978607]
["bitfinex","ETHUSD",1754379385641,4.476,3627.6,3626.1,0.31978607]
["bitfinex","ETHUSD",1754379385837,4.476,3627.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379386037,2.75742025,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379386238,4.475,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379386671,3.24253368,3627.5,3626.6,2.75734716]
["bitfinex","ETHUSD",1754379386846,2.75688629,3627.3,3626.2,3.52780061]
["bitfinex","ETHUSD",1754379387188,0.9378,3627.2,3626.3,0.35678006]
["bitfinex","ETHUSD",1754379387369,0.9378,3627.2,3626.1,2.79771169]
["bitfinex","ETHUSD",1754379387573,9.37747916,3627.9,3626.3,2.75763174]
["bitfinex","ETHUSD",1754379387574,4.475,3627.1,3626.3,2.75763174]
["bitfinex","ETHUSD",1754379387877,4.475,3627.1,3626.2,0.4592]
["bitfinex","ETHUSD",1754379387878,4.475,3627.0,3626.7,2.75731216]
["bitfinex","ETHUSD",1754379388055,4.478,3627.1,3626.3,0.4592]
["bitfinex","ETHUSD",1754379388261,4.477,3627.0,3626.6,2.75734004]
["bitfinex","ETHUSD",1754379388460,4.477,3627.0,3626.6,0.59740957]
["bitfinex","ETHUSD",1754379388760,4.477,3626.9,3626.7,2.75726122]
["bitfinex","ETHUSD",1754379388965,0.4858,3627.5,3626.4,2.75752374]
["bitfinex","ETHUSD",1754379389165,4.929,3627.4,3626.2,3.21689579]
["bitfinex","ETHUSD",1754379389471,4.477,3627.3,3626.7,2.75726323]
["bitfinex","ETHUSD",1754379389647,4.476,3627.2,3626.5,0.4592]
["bitfinex","ETHUSD",1754379389846,4.476,3627.2,3626.8,2.75717926]
["bitfinex","ETHUSD",1754379390071,4.476,3627.2,3626.5,0.4592]
["bitfinex","ETHUSD",1754379390072,5.4138,3627.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379390279,0.4858,3627.1,3626.2,2.75770779]
["bitfinex","ETHUSD",1754379390478,0.4858,3627.4,3626.5,2.75740918]
["bitfinex","ETHUSD",1754379390653,4.477,3627.0,3626.3,3.31313016]
["bitfinex","ETHUSD",1754379390984,3.24288049,3627.1,3626.3,3.31317402]
["bitfinex","ETHUSD",1754379391180,7.23313686,3627.0,3626.3,0.55554955]
["bitfinex","ETHUSD",1754379391345,4.476,3627.0,3626.1,0.04]
["bitfinex","ETHUSD",1754379391541,2.75768234,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754379391748,7.23270779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379391948,8.17050779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379392472,4.475,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379392870,0.4858,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379393091,0.9378,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379393387,2.75769239,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754379393548,8.16937729,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754379393751,0.9378,3626.8,3626.1,0.04]
["bitfinex","ETHUSD",1754379393977,4.473,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754379394284,2.75740362,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379394751,0.9378,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379394952,4.473,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754379395149,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379395376,3.69544884,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754379395697,4.484,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379395847,2.75734259,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754379396187,4.484,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379396352,7.24145142,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379396683,2.75739298,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754379396885,4.485,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379397085,2.75730262,3626.8,3626.1,2.79778325]
["bitfinex","ETHUSD",1754379397244,0.4858,3627.0,3626.1,0.36569833]
["bitfinex","ETHUSD",1754379397584,4.485,3626.9,3626.2,2.75770779]
["bitfinex","ETHUSD",1754379397765,4.485,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1754379398082,2.75738265,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754379398279,0.9378,3626.8,3626.1,0.04]
["bitfinex","ETHUSD",1754379398482,4.486,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754379398684,2.75749131,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379398885,2.7574981,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379399051,0.9378,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754379399668,0.9378,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754379399962,7.24970779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379400197,9.28201762,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379400700,4.488,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379401071,4.487,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379401470,7.24470779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379401781,8.18250779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379403069,3.69550779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379403268,8.83381471,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379403664,8.18550779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379404469,8.44026287,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379405629,8.43626287,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379405819,4.74275508,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379406114,0.9378,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379406271,5.4288,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379406667,2.75749009,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379406985,2.75756822,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754379407201,4.49,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754379407406,4.489,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379408001,0.453,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754379408310,4.488,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379408614,5.3973,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754379408912,5.3973,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379409072,5.3973,3626.5,3626.1,2.79772443]
["bitfinex","ETHUSD",1754379409269,5.3973,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754379409669,0.453,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754379409866,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379410107,0.4563,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754379410272,4.493,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379410728,8.16000779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379411039,8.97600857,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379411405,4.949,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379411605,8.16300779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379411840,4.496,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379412007,4.949,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379412330,8.16100779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379412532,9.25287041,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379412735,0.9093,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379412939,8.16000779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379414014,8.41517928,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379414632,8.41217928,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379415139,3.92240328,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379415341,9.07939965,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379415502,9.0794352,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379415814,8.40943883,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754379416741,11.40943883,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754379417104,18.03343883,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754379418135,13.54643883,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754379418434,18.02843883,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754379418633,20.10703876,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754379420203,15.62525968,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754379420408,20.10125968,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754379421551,21.65125968,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754379422824,21.65125968,3626.2,3625.1,0.04]
["bitfinex","ETHUSD",1754379422825,21.25964281,3625.8,3625.1,1e-08]
["bitfinex","ETHUSD",1754379423032,21.25964281,3625.8,3621.2,1.91266906]
["bitfinex","ETHUSD",1754379423033,2.898,3624.2,3621.2,1.91266906]
["bitfinex","ETHUSD",1754379423270,0.55,3624.0,3621.3,0.42143]
["bitfinex","ETHUSD",1754379423577,3.0,3622.8,3621.1,0.04]
["bitfinex","ETHUSD",1754379423730,0.55,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1754379423934,14.95163079,3621.9,3619.7,0.525]
["bitfinex","ETHUSD",1754379423935,2.76258356,3619.8,3619.7,0.525]
["bitfinex","ETHUSD",1754379424164,0.55,3620.4,3619.4,2.76285372]
["bitfinex","ETHUSD",1754379424363,0.55,3620.4,3619.1,2.80309055]
["bitfinex","ETHUSD",1754379424364,0.4563,3621.0,3620.0,2.76236545]
["bitfinex","ETHUSD",1754379424573,2.76227031,3620.3,3619.2,0.02763041]
["bitfinex","ETHUSD",1754379424789,3.0,3620.8,3619.1,0.04]
["bitfinex","ETHUSD",1754379424790,0.55,3620.0,3619.1,0.04]
["bitfinex","ETHUSD",1754379425083,0.55,3619.8,3619.1,0.04]
["bitfinex","ETHUSD",1754379425228,5.92173,3619.9,3619.1,0.04]
["bitfinex","ETHUSD",1754379425229,0.86043,3619.9,3619.1,0.04]
["bitfinex","ETHUSD",1754379425430,3.0,3619.6,3617.1,0.04]
["bitfinex","ETHUSD",1754379425766,3.55,3619.4,3617.1,0.04]
["bitfinex","ETHUSD",1754379425964,35.5193,3619.5,3617.1,0.04]
["bitfinex","ETHUSD",1754379425965,3.55,3619.2,3617.1,0.04]
["bitfinex","ETHUSD",1754379426129,6.3138052,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754379426456,11.0248052,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754379426645,8.60195316,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754379426846,13.32495316,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754379427039,10.56714796,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754379427242,0.55,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754379427447,0.4563,3619.4,3617.4,0.485]
["bitfinex","ETHUSD",1754379427656,0.4563,3619.1,3617.4,0.485]
["bitfinex","ETHUSD",1754379427858,0.4563,3619.9,3617.1,0.04]
["bitfinex","ETHUSD",1754379428042,0.1,3621.5,3617.1,0.04]
["bitfinex","ETHUSD",1754379428043,4.793,3619.8,3618.3,2.76372882]
["bitfinex","ETHUSD",1754379428244,4.799,3620.4,3618.8,3.0]
["bitfinex","ETHUSD",1754379428487,4.799,3620.5,3618.9,0.8635327]
["bitfinex","ETHUSD",1754379428636,4.809,3620.4,3618.9,0.485]
["bitfinex","ETHUSD",1754379428979,5.52455664,3620.2,3617.3,3.24946313]
["bitfinex","ETHUSD",1754379429201,3.0,3620.0,3618.2,2.7638052]
["bitfinex","ETHUSD",1754379429475,0.55,3619.8,3618.0,3.11482193]
["bitfinex","ETHUSD",1754379429682,6.77033,3619.9,3617.6,3.0]
["bitfinex","ETHUSD",1754379429683,6.77033,3619.9,3617.7,0.3509]
["bitfinex","ETHUSD",1754379429888,4.828,3619.8,3617.7,0.3509]
["bitfinex","ETHUSD",1754379430047,4.828,3619.8,3618.3,2.76372882]
["bitfinex","ETHUSD",1754379430048,4.828,3619.7,3618.3,2.76372882]
["bitfinex","ETHUSD",1754379430388,0.4563,3621.0,3618.9,12.11877089]
["bitfinex","ETHUSD",1754379430688,4.868,3620.9,3620.7,2.76188689]
["bitfinex","ETHUSD",1754379430857,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754379431059,6.671,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754379431060,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754379431365,4.873,3621.9,3620.8,0.8359]
["bitfinex","ETHUSD",1754379431540,4.873,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754379431743,5.3603,3621.9,3619.9,12.32915826]
["bitfinex","ETHUSD",1754379432066,5.3603,3621.9,3619.6,0.3509]
["bitfinex","ETHUSD",1754379432067,0.4563,3621.8,3619.6,0.3509]
["bitfinex","ETHUSD",1754379432265,3.55,3621.6,3619.0,7.32593342]
["bitfinex","ETHUSD",1754379432464,1.4593,3621.5,3619.0,1.56277709]
["bitfinex","ETHUSD",1754379432655,30.9093,3621.5,3619.1,3.3509]
["bitfinex","ETHUSD",1754379432856,2.76181645,3620.9,3619.4,2.76287367]
["bitfinex","ETHUSD",1754379433076,4.835,3620.8,3619.3,2.76289782]
["bitfinex","ETHUSD",1754379433280,4.835,3620.8,3620.0,2.76242196]
["bitfinex","ETHUSD",1754379433468,0.4563,3620.9,3619.1,3.11399338]
["bitfinex","ETHUSD",1754379433668,4.833,3620.7,3619.2,0.8359]
["bitfinex","ETHUSD",1754379433868,4.831,3620.6,3619.3,1.59946709]
["bitfinex","ETHUSD",1754379434177,4.831,3620.5,3619.7,2.76264781]
["bitfinex","ETHUSD",1754379434353,4.831,3620.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754379434552,0.55,3620.3,3619.1,0.04]
["bitfinex","ETHUSD",1754379434755,3.9093,3620.4,3619.1,0.04]
["bitfinex","ETHUSD",1754379434756,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379434983,0.82630416,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379435183,6.01760416,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379435347,9.33064571,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379435544,6.56760416,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379435773,1.73560416,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379435989,6.632,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1754379436348,0.453,3620.1,3619.1,0.04]
["bitfinex","ETHUSD",1754379436546,0.4563,3620.3,3619.1,0.04]
["bitfinex","ETHUSD",1754379436984,0.4563,3620.3,3619.6,2.7626746]
["bitfinex","ETHUSD",1754379437184,0.4563,3620.3,3619.1,0.04]
["bitfinex","ETHUSD",1754379437185,4.834,3620.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379437385,2.76196311,3620.7,3619.1,2.80305067]
["bitfinex","ETHUSD",1754379437586,4.831,3620.6,3619.9,2.76249956]
["bitfinex","ETHUSD",1754379437793,0.4434,3620.5,3619.7,2.76260596]
["bitfinex","ETHUSD",1754379438094,0.4434,3620.5,3619.8,2.76257273]
["bitfinex","ETHUSD",1754379438597,0.4434,3620.5,3619.9,2.76248942]
["bitfinex","ETHUSD",1754379438798,2.76218497,3620.4,3619.1,0.04]
["bitfinex","ETHUSD",1754379438959,2.76233969,3620.2,3619.3,2.76291277]
["bitfinex","ETHUSD",1754379439156,0.4434,3620.5,3619.2,2.76296575]
["bitfinex","ETHUSD",1754379439356,0.4434,3620.5,3619.5,2.76274163]
["bitfinex","ETHUSD",1754379439580,4.822,3620.4,3619.8,2.76254104]
["bitfinex","ETHUSD",1754379439859,6.632,3620.8,3619.2,0.3509]
["bitfinex","ETHUSD",1754379440090,4.821,3620.3,3619.1,0.04]
["bitfinex","ETHUSD",1754379440299,2.76275678,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1754379440601,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379440889,7.58204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379441072,0.4434,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379441262,2.7628153,3619.5,3619.1,0.04]
["bitfinex","ETHUSD",1754379441596,0.01382,3619.6,3619.1,2.80309952]
["bitfinex","ETHUSD",1754379441885,0.01382,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1754379442275,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379442495,3.66994155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379442706,0.01382,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1754379443003,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379443299,4.839,3619.5,3619.1,0.04]
["bitfinex","ETHUSD",1754379443498,2.7629659,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1754379443988,4.839,3619.5,3619.1,0.04]
["bitfinex","ETHUSD",1754379444303,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379444806,8.51394155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379445161,8.05044155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379445581,7.60404155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379445895,8.51094155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379446893,8.04744155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379447063,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379447392,4.841,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379447577,0.01382,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1754379448390,4.837,3619.5,3619.1,2.80309936]
["bitfinex","ETHUSD",1754379448762,7.59981724,3619.5,3619.1,0.04]
["bitfinex","ETHUSD",1754379448984,0.01382,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1754379449298,0.01382,3619.6,3619.4,2.76282085]
["bitfinex","ETHUSD",1754379449494,0.01382,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1754379449695,0.01382,3619.6,3619.4,2.76282743]
["bitfinex","ETHUSD",1754379449902,2.76300702,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1754379450060,2.76293947,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1754379450395,2.76303056,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1754379450560,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379450764,7.60204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379451496,7.59804155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379451698,8.04144155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379451863,3.20644155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379452072,8.04044155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379452275,8.04044155,3619.2,3618.7,0.002]
["bitfinex","ETHUSD",1754379452276,2.76316277,3619.1,3618.7,0.002]
["bitfinex","ETHUSD",1754379452505,4.831,3619.0,3618.7,0.002]
["bitfinex","ETHUSD",1754379452692,4.829,3618.9,3618.7,2.76536795]
["bitfinex","ETHUSD",1754379452894,4.829,3618.9,3618.7,0.002]
["bitfinex","ETHUSD",1754379453289,2.76296579,3619.3,3619.1,0.002]
["bitfinex","ETHUSD",1754379453485,0.01382,3619.6,3619.1,0.002]
["bitfinex","ETHUSD",1754379453793,2.76297744,3619.3,3619.1,0.002]
["bitfinex","ETHUSD",1754379453993,3.46009641,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754379454185,0.25365486,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754379454478,0.25365486,3619.5,3619.1,0.8379]
["bitfinex","ETHUSD",1754379454814,0.01382,3619.6,3619.1,0.002]
["bitfinex","ETHUSD",1754379454980,3.20621254,3619.5,3619.1,0.002]
["bitfinex","ETHUSD",1754379455176,8.75253298,3619.4,3619.1,0.002]
["bitfinex","ETHUSD",1754379455376,2.76304155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754379455580,3.01677569,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754379456311,7.8468452,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754379456513,8.7537452,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379456689,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379456890,8.1398052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379457081,9.0467052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379457275,5.7329,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754379457481,4.87550769,3619.4,3617.1,0.04]
["bitfinex","ETHUSD",1754379457482,3.41534896,3618.6,3617.1,0.04]
["bitfinex","ETHUSD",1754379457672,2.76378021,3618.3,3617.6,2.76426224]
["bitfinex","ETHUSD",1754379457873,4.834,3618.2,3617.1,0.3909]
["bitfinex","ETHUSD",1754379458079,4.834,3618.2,3617.8,2.76410931]
["bitfinex","ETHUSD",1754379458278,4.832,3618.1,3617.6,2.7641996]
["bitfinex","ETHUSD",1754379458478,4.832,3618.0,3617.6,2.7641996]
["bitfinex","ETHUSD",1754379458898,4.833,3618.0,3617.7,2.76412788]
["bitfinex","ETHUSD",1754379459104,6.636,3619.1,3618.1,2.76382536]
["bitfinex","ETHUSD",1754379459105,0.4434,3618.9,3618.1,2.76382536]
["bitfinex","ETHUSD",1754379459420,7.59537734,3618.8,3617.4,0.3509]
["bitfinex","ETHUSD",1754379459629,31.16068409,3618.7,3617.1,0.04]
["bitfinex","ETHUSD",1754379459808,2.76440443,3617.5,3617.1,0.04]
["bitfinex","ETHUSD",1754379460006,4.833,3617.4,3617.1,0.04]
["bitfinex","ETHUSD",1754379460205,0.9069,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1754379460407,0.55,3616.8,3616.1,0.04]
["bitfinex","ETHUSD",1754379460608,0.55,3616.8,3615.1,0.04]
["bitfinex","ETHUSD",1754379460609,5.10952147,3616.7,3615.1,0.04]
["bitfinex","ETHUSD",1754379460809,0.9069,3616.8,3615.1,0.04]
["bitfinex","ETHUSD",1754379461206,2.76502792,3616.6,3615.1,0.04]
["bitfinex","ETHUSD",1754379461408,0.69633675,3616.5,3615.1,0.04]
["bitfinex","ETHUSD",1754379461622,2.76565373,3615.8,3615.1,0.04]
["bitfinex","ETHUSD",1754379461826,7.62371625,3615.7,3615.1,0.04]
["bitfinex","ETHUSD",1754379462026,0.9069,3616.1,3615.1,0.04]
["bitfinex","ETHUSD",1754379462398,0.4434,3616.0,3615.1,0.04]
["bitfinex","ETHUSD",1754379462896,0.4434,3616.0,3614.1,0.04]
["bitfinex","ETHUSD",1754379462897,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754379463107,8.56376403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754379463322,2.76694059,3614.1,3614.0,0.2]
["bitfinex","ETHUSD",1754379463520,0.9069,3614.1,3614.0,0.2]
["bitfinex","ETHUSD",1754379463709,4.916,3614.1,3614.0,0.2]
["bitfinex","ETHUSD",1754379463913,6.638,3614.6,3614.0,0.2]
["bitfinex","ETHUSD",1754379464115,4.919,3614.6,3614.0,0.5909]
["bitfinex","ETHUSD",1754379464314,4.919,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379464505,4.92,3615.6,3614.9,2.7663173]
["bitfinex","ETHUSD",1754379464708,4.92,3615.6,3614.6,2.76655784]
["bitfinex","ETHUSD",1754379464910,0.4434,3616.4,3614.5,0.8759]
["bitfinex","ETHUSD",1754379465109,6.641,3616.9,3614.6,0.3909]
["bitfinex","ETHUSD",1754379465110,4.921,3616.3,3614.6,0.3909]
["bitfinex","ETHUSD",1754379465311,7.1244,3616.9,3614.7,0.02766481]
["bitfinex","ETHUSD",1754379465538,8.59478742,3616.8,3614.6,0.3909]
["bitfinex","ETHUSD",1754379465744,0.04,3615.9,3615.5,2.76585122]
["bitfinex","ETHUSD",1754379465915,0.04,3615.9,3615.4,2.765931]
["bitfinex","ETHUSD",1754379466110,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754379466324,4.962,3615.9,3614.4,2.76665739]
["bitfinex","ETHUSD",1754379466522,4.92,3615.8,3615.6,2.76572801]
["bitfinex","ETHUSD",1754379466726,4.919,3615.7,3615.5,2.76582292]
["bitfinex","ETHUSD",1754379467033,4.919,3615.7,3614.0,2.96701362]
["bitfinex","ETHUSD",1754379467034,2.76618371,3615.1,3614.0,2.96701362]
["bitfinex","ETHUSD",1754379467347,5.8704,3615.0,3614.0,0.2]
["bitfinex","ETHUSD",1754379467721,5.8704,3615.0,3614.1,2.76694059]
["bitfinex","ETHUSD",1754379467921,5.8704,3615.0,3614.1,2.7668663]
["bitfinex","ETHUSD",1754379468256,5.8704,3615.0,3614.0,0.2]
["bitfinex","ETHUSD",1754379468257,4.937,3614.9,3614.0,0.2]
["bitfinex","ETHUSD",1754379468548,4.937,3614.9,3614.1,2.76687969]
["bitfinex","ETHUSD",1754379468760,4.936,3614.8,3614.2,2.7668422]
["bitfinex","ETHUSD",1754379468915,0.9294,3615.0,3614.2,2.76684891]
["bitfinex","ETHUSD",1754379469110,5.8634,3614.9,3614.0,0.2]
["bitfinex","ETHUSD",1754379469427,0.9294,3614.9,3614.0,0.2]
["bitfinex","ETHUSD",1754379469614,5.8614,3614.8,3614.0,0.2]
["bitfinex","ETHUSD",1754379469808,2.76694059,3614.1,3613.9,0.0101]
["bitfinex","ETHUSD",1754379470030,2.76694059,3614.1,3612.4,2.7682329]
["bitfinex","ETHUSD",1754379470031,30.0,3614.0,3611.4,2.76896527]
["bitfinex","ETHUSD",1754379470266,30.0,3614.0,3611.6,0.4565]
["bitfinex","ETHUSD",1754379470267,0.9294,3614.0,3611.6,0.4565]
["bitfinex","ETHUSD",1754379470412,0.20786853,3614.1,3612.3,0.49192735]
["bitfinex","ETHUSD",1754379470413,0.4566,3614.1,3612.3,0.49192735]
["bitfinex","ETHUSD",1754379470612,4.955,3614.1,3612.3,0.49192735]
["bitfinex","ETHUSD",1754379470890,4.961,3614.0,3612.7,2.76797851]
["bitfinex","ETHUSD",1754379471066,4.961,3614.0,3613.5,2.76736964]
["bitfinex","ETHUSD",1754379471267,4.964,3614.1,3613.7,2.76720674]
["bitfinex","ETHUSD",1754379471468,4.964,3614.1,3612.9,2.76779575]
["bitfinex","ETHUSD",1754379471681,4.964,3614.1,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379471682,0.9294,3614.0,3612.4,0.4753]
["bitfinex","ETHUSD",1754379471880,2.76725824,3613.7,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379472080,4.961,3613.6,3613.0,2.76770698]
["bitfinex","ETHUSD",1754379472306,4.961,3613.6,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379472307,0.9294,3613.5,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379472474,4.972,3613.4,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379472672,2.7676145,3613.3,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379472870,2.7676921,3613.2,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379473105,0.4728,3613.2,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379473306,0.4728,3613.3,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379473615,4.97,3613.3,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379473782,0.4728,3614.8,3612.4,3.70000257]
["bitfinex","ETHUSD",1754379474101,4.971,3614.6,3612.5,0.4565]
["bitfinex","ETHUSD",1754379474300,0.4728,3614.5,3612.5,0.4565]
["bitfinex","ETHUSD",1754379474502,2.76683667,3614.3,3613.0,2.76777954]
["bitfinex","ETHUSD",1754379474717,8.67428012,3614.2,3612.9,2.76784543]
["bitfinex","ETHUSD",1754379474881,8.67428012,3614.2,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379474882,0.9294,3614.2,3612.3,0.03542735]
["bitfinex","ETHUSD",1754379475084,5.4316,3614.1,3612.3,0.49192735]
["bitfinex","ETHUSD",1754379475283,5.4316,3614.1,3613.2,2.76758762]
["bitfinex","ETHUSD",1754379475518,0.4566,3614.1,3613.3,2.76749371]
["bitfinex","ETHUSD",1754379475843,0.4566,3614.1,3612.3,0.49192735]
["bitfinex","ETHUSD",1754379475844,4.972,3614.0,3613.4,2.7674189]
["bitfinex","ETHUSD",1754379476018,0.4566,3614.1,3612.3,3.26022324]
["bitfinex","ETHUSD",1754379476222,4.968,3614.0,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379476517,5.8964,3613.9,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379476720,5.8964,3613.9,3612.5,2.76810069]
["bitfinex","ETHUSD",1754379476721,2.76726936,3613.7,3612.5,2.76810069]
["bitfinex","ETHUSD",1754379476895,0.9294,3613.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379477101,0.9294,3613.5,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379477300,3.0,3613.2,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379477515,11.633,3613.1,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379477820,2.76814472,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379478027,4.988,3613.0,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379478028,5.9174,3613.0,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379478189,6.645,3613.1,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379478190,0.4566,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379478585,6.645,3613.1,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379478586,5.9204,3612.5,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379478890,4.991,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379479324,2.76785961,3612.9,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379479526,0.4728,3613.0,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379479727,0.9294,3612.9,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379479918,4.994,3612.8,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379480114,4.994,3612.7,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379480723,6.645,3613.1,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379480724,4.991,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379480913,0.9294,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379481090,4.996,3612.5,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379481287,4.996,3612.4,3612.3,2.8057467]
["bitfinex","ETHUSD",1754379481524,4.994,3612.7,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379481993,0.9294,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379482195,3.69754525,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379482495,4.994,3612.5,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379482732,4.994,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379482937,6.645,3613.1,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379483238,0.9294,3613.9,3612.3,0.96922735]
["bitfinex","ETHUSD",1754379483532,4.992,3613.8,3613.1,2.76764295]
["bitfinex","ETHUSD",1754379483722,0.9294,3613.9,3612.3,3.73750683]
["bitfinex","ETHUSD",1754379483897,0.4728,3613.9,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379484094,0.9294,3613.8,3612.4,0.02768242]
["bitfinex","ETHUSD",1754379484332,0.9294,3613.8,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379484535,5.9194,3613.7,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379484734,3.0,3613.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379484935,4.993,3613.5,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379485109,0.9294,3613.5,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379485299,5.9234,3613.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379485501,4.995,3613.3,3612.3,2.80568012]
["bitfinex","ETHUSD",1754379485740,2.76809412,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379485940,4.994,3612.5,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379486125,2.76824271,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379486303,0.9294,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379486498,4.993,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379487124,6.647,3612.7,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379487526,4.989,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379488024,4.986,3612.5,3612.3,2.80568589]
["bitfinex","ETHUSD",1754379488219,6.647,3612.7,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379488416,4.985,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379488803,6.647,3612.7,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379489002,4.984,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379489204,5.9134,3612.6,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379489846,0.9294,3612.5,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379490023,2.76824271,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379490224,3.69764271,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379490661,8.67464271,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379490820,11.92680004,3612.4,3612.3,0.03742735]
["bitfinex","ETHUSD",1754379491219,5.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754379491437,37.00240699,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1754379491615,7.49992936,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1754379491826,11.92392936,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1754379492031,41.92392936,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1754379492226,12.47392936,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1754379492439,12.47392936,3612.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379492440,36.15353337,3612.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379492629,0.25213337,3612.1,3611.5,2.76886723]
["bitfinex","ETHUSD",1754379492830,4.973,3612.0,3611.1,2.80918026]
["bitfinex","ETHUSD",1754379493028,4.973,3612.0,3611.2,2.76910055]
["bitfinex","ETHUSD",1754379493238,4.973,3612.0,3611.1,0.04]
["bitfinex","ETHUSD",1754379493451,4.971,3611.9,3611.4,2.76899921]
["bitfinex","ETHUSD",1754379493780,4.971,3611.8,3611.1,2.80923621]
["bitfinex","ETHUSD",1754379493921,6.69767783,3612.4,3611.1,0.04]
["bitfinex","ETHUSD",1754379493922,4.971,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754379494127,4.969,3611.6,3611.3,2.76901321]
["bitfinex","ETHUSD",1754379494438,6.647,3612.7,3611.4,0.9318]
["bitfinex","ETHUSD",1754379494638,4.967,3612.6,3611.5,0.4565]
["bitfinex","ETHUSD",1754379494839,4.34474896,3613.5,3612.4,2.76818973]
["bitfinex","ETHUSD",1754379495150,2.7677617,3613.1,3612.1,2.7684603]
["bitfinex","ETHUSD",1754379495348,0.25231902,3613.0,3612.2,2.76839531]
["bitfinex","ETHUSD",1754379495557,2.76799089,3612.8,3611.7,2.76870486]
["bitfinex","ETHUSD",1754379495739,2.76799089,3612.8,3611.1,0.5153]
["bitfinex","ETHUSD",1754379495740,0.9294,3612.7,3611.1,0.04]
["bitfinex","ETHUSD",1754379495922,2.76844193,3612.2,3611.2,2.76915601]
["bitfinex","ETHUSD",1754379496258,5.21556854,3612.1,3611.1,0.04]
["bitfinex","ETHUSD",1754379496465,3.02110248,3612.0,3611.1,0.04]
["bitfinex","ETHUSD",1754379496672,0.43187763,3612.7,3611.1,0.04]
["bitfinex","ETHUSD",1754379496673,5.2135532,3611.9,3611.1,0.04]
["bitfinex","ETHUSD",1754379496964,5.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379497166,5.21745121,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379497369,0.25245121,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379497661,4.965,3611.2,3611.1,3.74873928]
["bitfinex","ETHUSD",1754379497828,5.21745121,3611.2,3611.1,3.74873928]
["bitfinex","ETHUSD",1754379498029,4.965,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379498231,5.9112,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379498476,8.2137626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379498634,6.51732,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379498830,9.2864826,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379499055,1.78188305,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379499254,5.23756305,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754379499454,5.23756305,3611.2,3611.1,2.80923928]
["bitfinex","ETHUSD",1754379499775,0.25256305,3611.2,3611.1,2.80923928]
["bitfinex","ETHUSD",1754379500067,4.985,3611.2,3611.1,2.80923928]
["bitfinex","ETHUSD",1754379500367,6.649,3612.1,3611.1,0.4906]
["bitfinex","ETHUSD",1754379500673,5.23255782,3612.0,3611.1,3.25982117]
["bitfinex","ETHUSD",1754379500844,0.25255782,3611.9,3611.8,2.76870137]
["bitfinex","ETHUSD",1754379501035,4.979,3611.9,3611.8,2.76870137]
["bitfinex","ETHUSD",1754379501376,5.23155782,3611.9,3611.1,0.4906]
["bitfinex","ETHUSD",1754379501669,6.649,3612.1,3611.4,2.76893787]
["bitfinex","ETHUSD",1754379501977,5.89253024,3612.0,3611.3,2.76906243]
["bitfinex","ETHUSD",1754379502178,5.89253024,3612.0,3610.6,0.002]
["bitfinex","ETHUSD",1754379502179,3.0,3611.6,3610.6,0.002]
["bitfinex","ETHUSD",1754379502472,2.7694192,3610.9,3610.6,0.002]
["bitfinex","ETHUSD",1754379502667,5.28094192,3610.8,3610.6,0.002]
["bitfinex","ETHUSD",1754379502869,0.25260301,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754379503085,5.004,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754379503283,5.0,3610.7,3610.6,2.77156154]
["bitfinex","ETHUSD",1754379503577,5.25343658,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754379503778,5.25342827,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754379503960,5.99794283,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754379504136,9.2340889,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754379504976,9.48655387,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754379505483,42.9184315,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1754379505690,7.48555387,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1754379505860,9.48855387,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1754379506675,9.48455387,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1754379506847,8.54535387,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1754379507049,9.7140078,3610.7,3609.1,0.04]
["bitfinex","ETHUSD",1754379507262,3.0,3610.5,3609.1,0.04]
["bitfinex","ETHUSD",1754379507582,3.0,3610.3,3609.1,2.81075731]
["bitfinex","ETHUSD",1754379507880,6.90446497,3610.4,3609.1,2.81075731]
["bitfinex","ETHUSD",1754379507881,5.25946497,3610.2,3609.5,2.77045408]
["bitfinex","ETHUSD",1754379508080,0.25246497,3610.1,3609.1,0.04]
["bitfinex","ETHUSD",1754379508414,5.007,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1754379508575,6.652,3610.4,3609.8,2.77023657]
["bitfinex","ETHUSD",1754379508784,6.652,3610.4,3609.5,2.77039257]
["bitfinex","ETHUSD",1754379508785,5.25309189,3610.3,3609.5,2.77039257]
["bitfinex","ETHUSD",1754379509072,0.25209189,3610.2,3609.3,2.7705594]
["bitfinex","ETHUSD",1754379509277,0.25209189,3610.2,3608.2,2.77146366]
["bitfinex","ETHUSD",1754379509278,2.7706971,3609.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754379509436,23.87266252,3607.8,3605.0,1.01034]
["bitfinex","ETHUSD",1754379509637,3.55,3607.6,3605.0,1.01034]
["bitfinex","ETHUSD",1754379509875,3.0,3607.4,3605.1,0.149924]
["bitfinex","ETHUSD",1754379510077,2.77231016,3607.1,3605.1,0.149924]
["bitfinex","ETHUSD",1754379510285,2.77308025,3606.1,3605.0,1.01034]
["bitfinex","ETHUSD",1754379510464,5.116,3606.0,3605.0,1.01034]
["bitfinex","ETHUSD",1754379510777,7.88923705,3605.9,3605.0,1.01034]
["bitfinex","ETHUSD",1754379510937,0.4716,3605.8,3605.0,1.01034]
["bitfinex","ETHUSD",1754379511143,2.77300205,3606.2,3605.0,1.01034]
["bitfinex","ETHUSD",1754379511342,2.77354404,3605.5,3605.0,1.01034]
["bitfinex","ETHUSD",1754379511584,5.113,3605.4,3605.0,1.01034]
["bitfinex","ETHUSD",1754379511779,2.77384815,3605.1,3605.0,1.01034]
["bitfinex","ETHUSD",1754379511993,8.35844815,3605.1,3605.0,1.01034]
["bitfinex","ETHUSD",1754379512188,8.82504815,3605.1,3605.0,1.01034]
["bitfinex","ETHUSD",1754379512554,0.55,3605.9,3605.0,1.01034]
["bitfinex","ETHUSD",1754379512555,0.4716,3605.5,3605.0,1.01034]
["bitfinex","ETHUSD",1754379512877,5.111,3605.4,3605.0,1.01034]
["bitfinex","ETHUSD",1754379513186,5.113,3605.3,3605.0,1.01034]
["bitfinex","ETHUSD",1754379513352,5.113,3605.2,3605.0,1.01034]
["bitfinex","ETHUSD",1754379513777,0.4716,3605.9,3605.0,1.01034]
["bitfinex","ETHUSD",1754379514004,5.5886,3605.8,3605.0,1.01034]
["bitfinex","ETHUSD",1754379514203,6.652,3606.0,3605.0,1.01034]
["bitfinex","ETHUSD",1754379514365,5.123,3605.7,3605.0,1.01034]
["bitfinex","ETHUSD",1754379514805,1.05635646,3606.8,3605.0,1.01034]
["bitfinex","ETHUSD",1754379514974,1.05635646,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754379515493,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754379515797,0.24938205,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754379516001,0.04,3607.9,3607.8,3.71127227]
["bitfinex","ETHUSD",1754379516302,1e-08,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754379516501,4.87550769,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754379516703,4.87550769,3609.8,3609.7,0.9395]
["bitfinex","ETHUSD",1754379516704,3.90050769,3609.8,3609.7,0.9395]
["bitfinex","ETHUSD",1754379516911,9.75101538,3611.3,3610.0,2.7700831]
["bitfinex","ETHUSD",1754379517196,9.75101538,3611.3,3610.8,2.76946936]
["bitfinex","ETHUSD",1754379517358,0.001,3612.5,3611.2,2.7691626]
["bitfinex","ETHUSD",1754379517559,1e-08,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754379517781,1e-08,3611.9,3611.8,2.46359006]
["bitfinex","ETHUSD",1754379518161,1e-08,3612.9,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379518383,1e-08,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379518900,0.93820001,3612.9,3611.0,3.0]
["bitfinex","ETHUSD",1754379519095,1e-08,3612.9,3611.2,3.0]
["bitfinex","ETHUSD",1754379519306,1e-08,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379519667,1e-08,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754379519861,1e-08,3613.9,3612.9,5.53571922]
["bitfinex","ETHUSD",1754379519862,0.46260001,3615.4,3613.4,0.02767476]
["bitfinex","ETHUSD",1754379520163,0.46260001,3615.4,3614.7,2.76646615]
["bitfinex","ETHUSD",1754379520473,0.46260001,3615.4,3613.6,0.02767323]
["bitfinex","ETHUSD",1754379520789,5.167,3615.7,3613.7,0.009]
["bitfinex","ETHUSD",1754379520961,0.4666,3615.6,3613.1,2.76764773]
["bitfinex","ETHUSD",1754379521164,0.4666,3615.6,3612.9,2.76778839]
["bitfinex","ETHUSD",1754379521463,5.723,3615.5,3613.9,2.76702035]
["bitfinex","ETHUSD",1754379521662,0.55,3615.3,3612.6,0.009]
["bitfinex","ETHUSD",1754379521859,0.55,3615.0,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379522099,2.76654425,3614.7,3613.4,2.76744911]
["bitfinex","ETHUSD",1754379522300,0.9382,3614.6,3613.3,2.76749101]
["bitfinex","ETHUSD",1754379522461,5.167,3614.5,3613.3,2.76749101]
["bitfinex","ETHUSD",1754379522662,0.9382,3614.4,3613.1,0.04]
["bitfinex","ETHUSD",1754379522861,0.9382,3614.3,3613.1,0.04]
["bitfinex","ETHUSD",1754379523074,2.76706379,3614.0,3613.1,0.04]
["bitfinex","ETHUSD",1754379523308,3.70533711,3613.9,3613.1,0.04]
["bitfinex","ETHUSD",1754379523476,0.55,3614.7,3613.1,0.04]
["bitfinex","ETHUSD",1754379523807,0.9382,3613.9,3613.1,0.04]
["bitfinex","ETHUSD",1754379524117,0.4716,3613.8,3613.1,0.04]
["bitfinex","ETHUSD",1754379524263,5.159,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1754379524467,2.76519699,3616.4,3613.1,0.04]
["bitfinex","ETHUSD",1754379524706,2.76670462,3614.5,3613.1,2.8076981]
["bitfinex","ETHUSD",1754379524903,3.7049201,3614.4,3613.2,2.7676298]
["bitfinex","ETHUSD",1754379525207,0.9382,3614.3,3613.4,0.97905358]
["bitfinex","ETHUSD",1754379525408,5.152,3614.2,3613.1,1.01905358]
["bitfinex","ETHUSD",1754379525570,0.9382,3614.3,3613.1,0.04]
["bitfinex","ETHUSD",1754379525766,0.9382,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754379525970,0.9382,3614.3,3613.5,2.7673271]
["bitfinex","ETHUSD",1754379525971,0.9382,3614.8,3614.6,2.76654754]
["bitfinex","ETHUSD",1754379526166,0.9382,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754379526703,0.9275,3615.4,3615.0,2.76625172]
["bitfinex","ETHUSD",1754379527318,0.041,3615.9,3615.0,2.76625172]
["bitfinex","ETHUSD",1754379527319,5.14,3615.2,3615.0,2.76625172]
["bitfinex","ETHUSD",1754379527515,0.041,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754379527820,5.179,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754379528025,0.041,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754379530821,0.041,3615.9,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379531129,0.041,3615.9,3614.5,0.20986967]
["bitfinex","ETHUSD",1754379531130,0.9275,3615.8,3614.5,0.20986967]
["bitfinex","ETHUSD",1754379531310,0.041,3615.9,3615.7,2.76569699]
["bitfinex","ETHUSD",1754379531518,0.4927,3615.9,3614.6,2.76649908]
["bitfinex","ETHUSD",1754379531822,0.9275,3615.8,3615.2,2.76603107]
["bitfinex","ETHUSD",1754379532046,0.9275,3615.8,3614.0,10.8910109]
["bitfinex","ETHUSD",1754379532047,0.55,3615.6,3613.4,1.46858037]
["bitfinex","ETHUSD",1754379532203,0.9275,3615.7,3613.2,2.7676298]
["bitfinex","ETHUSD",1754379532204,4.24342122,3615.5,3613.6,2.76727342]
["bitfinex","ETHUSD",1754379532394,2.76651742,3614.7,3613.1,0.04]
["bitfinex","ETHUSD",1754379532590,5.126,3614.6,3613.5,2.76737152]
["bitfinex","ETHUSD",1754379532789,5.126,3614.6,3613.1,0.04]
["bitfinex","ETHUSD",1754379532790,0.55,3614.4,3613.1,0.04]
["bitfinex","ETHUSD",1754379532990,0.55,3614.2,3613.1,0.04]
["bitfinex","ETHUSD",1754379533213,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754379533428,2.7676298,3613.2,3611.9,2.76861248]
["bitfinex","ETHUSD",1754379533429,3.31772085,3613.1,3611.9,2.76861248]
["bitfinex","ETHUSD",1754379533615,4.2452257,3613.1,3611.5,2.76892876]
["bitfinex","ETHUSD",1754379533824,0.55,3612.9,3611.1,0.04]
["bitfinex","ETHUSD",1754379534005,0.9275,3612.8,3611.1,0.04]
["bitfinex","ETHUSD",1754379534216,3.69543622,3612.8,3611.8,2.76864935]
["bitfinex","ETHUSD",1754379534399,0.9275,3612.7,3611.9,2.76862493]
["bitfinex","ETHUSD",1754379534730,0.9275,3612.7,3611.4,2.7689937]
["bitfinex","ETHUSD",1754379535029,5.114,3612.7,3611.6,2.76883951]
["bitfinex","ETHUSD",1754379535327,5.116,3613.4,3612.4,2.7681702]
["bitfinex","ETHUSD",1754379535513,5.116,3613.4,3611.7,2.796429]
["bitfinex","ETHUSD",1754379535691,6.646,3613.7,3613.0,2.7677443]
["bitfinex","ETHUSD",1754379535888,0.4758,3613.6,3612.2,2.76839599]
["bitfinex","ETHUSD",1754379536114,7.0977,3613.7,3612.8,2.76786734]
["bitfinex","ETHUSD",1754379536423,7.0977,3613.7,3613.5,2.76737508]
["bitfinex","ETHUSD",1754379536424,6.646,3613.7,3613.5,2.76737508]
["bitfinex","ETHUSD",1754379536627,6.646,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754379537293,0.4758,3614.1,3612.1,0.06768472]
["bitfinex","ETHUSD",1754379537294,5.11,3613.9,3612.5,2.76816608]
["bitfinex","ETHUSD",1754379537639,5.106,3613.8,3612.9,2.76782543]
["bitfinex","ETHUSD",1754379537791,0.9275,3613.7,3612.1,0.04]
["bitfinex","ETHUSD",1754379537997,2.76702401,3614.0,3612.3,2.76831935]
["bitfinex","ETHUSD",1754379537998,0.9275,3613.6,3612.3,2.76831935]
["bitfinex","ETHUSD",1754379538192,0.9275,3613.6,3612.1,0.04]
["bitfinex","ETHUSD",1754379538399,5.102,3613.5,3613.4,2.76746467]
["bitfinex","ETHUSD",1754379538695,5.102,3613.5,3612.3,2.76831935]
["bitfinex","ETHUSD",1754379538696,0.9275,3613.5,3612.3,2.76831935]
["bitfinex","ETHUSD",1754379538897,5.102,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754379539097,6.0295,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754379539297,0.4517,3614.0,3613.4,2.76741964]
["bitfinex","ETHUSD",1754379539599,0.4517,3614.0,3613.3,2.76754138]
["bitfinex","ETHUSD",1754379539600,5.5738,3613.9,3613.3,2.76754138]
["bitfinex","ETHUSD",1754379539824,5.5738,3613.9,3613.4,2.76747626]
["bitfinex","ETHUSD",1754379540025,0.9275,3613.8,3613.4,2.76747626]
["bitfinex","ETHUSD",1754379540241,3.0,3614.7,3612.1,0.04]
["bitfinex","ETHUSD",1754379540393,0.04,3614.9,3612.2,0.03688395]
["bitfinex","ETHUSD",1754379540394,0.4758,3614.2,3612.2,0.03688395]
["bitfinex","ETHUSD",1754379540595,3.04,3614.9,3612.2,0.03688395]
["bitfinex","ETHUSD",1754379540596,0.5158,3614.9,3612.3,3.0494]
["bitfinex","ETHUSD",1754379540833,0.5158,3614.9,3614.7,2.76648131]
["bitfinex","ETHUSD",1754379540834,0.04,3614.9,3614.7,2.76648131]
["bitfinex","ETHUSD",1754379541015,5.131,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379541330,5.131,3614.9,3613.5,2.77656067]
["bitfinex","ETHUSD",1754379541331,6.0585,3614.9,3613.1,2.7677064]
["bitfinex","ETHUSD",1754379541511,0.9275,3614.8,3614.1,2.7669185]
["bitfinex","ETHUSD",1754379541708,0.4758,3614.7,3613.0,2.767783]
["bitfinex","ETHUSD",1754379541906,0.4517,3614.8,3614.5,2.7666312]
["bitfinex","ETHUSD",1754379542120,0.04,3614.9,3614.6,2.76652878]
["bitfinex","ETHUSD",1754379542121,5.084,3614.7,3614.6,2.76652878]
["bitfinex","ETHUSD",1754379542322,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379542521,0.9275,3614.8,3614.3,2.76677604]
["bitfinex","ETHUSD",1754379542720,0.04,3614.9,3614.2,2.76678994]
["bitfinex","ETHUSD",1754379542935,0.9275,3614.7,3614.3,2.76677221]
["bitfinex","ETHUSD",1754379543131,0.9275,3614.6,3614.3,2.76677171]
["bitfinex","ETHUSD",1754379543300,0.9275,3614.5,3614.2,2.76680089]
["bitfinex","ETHUSD",1754379543501,6.0095,3614.4,3612.9,2.76785961]
["bitfinex","ETHUSD",1754379543711,6.0095,3614.4,3613.8,2.7671076]
["bitfinex","ETHUSD",1754379544034,6.0095,3614.4,3614.1,2.76692168]
["bitfinex","ETHUSD",1754379544232,0.9275,3614.3,3614.1,2.76692168]
["bitfinex","ETHUSD",1754379544433,5.082,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754379544597,5.082,3614.4,3614.1,2.76686654]
["bitfinex","ETHUSD",1754379544598,5.074,3614.4,3614.1,2.76686654]
["bitfinex","ETHUSD",1754379544796,5.074,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754379544998,5.074,3614.4,3611.1,0.04]
["bitfinex","ETHUSD",1754379544999,0.55,3614.3,3611.1,0.04]
["bitfinex","ETHUSD",1754379545235,0.55,3614.1,3613.5,2.76738756]
["bitfinex","ETHUSD",1754379545400,6.0025,3614.0,3613.7,2.76718822]
["bitfinex","ETHUSD",1754379545600,0.9275,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754379545828,6.0015,3613.9,3612.5,2.76816608]
["bitfinex","ETHUSD",1754379546134,6.0015,3613.9,3613.4,2.76746612]
["bitfinex","ETHUSD",1754379546350,6.0005,3613.8,3613.4,2.76742456]
["bitfinex","ETHUSD",1754379546499,1.4775,3613.7,3611.6,2.76880165]
["bitfinex","ETHUSD",1754379546696,2.76740041,3613.5,3612.8,2.76790848]
["bitfinex","ETHUSD",1754379546900,0.9275,3613.4,3612.9,2.76784874]
["bitfinex","ETHUSD",1754379547097,0.9275,3613.3,3613.0,2.76776739]
["bitfinex","ETHUSD",1754379547418,5.9945,3613.2,3613.0,2.76774519]
["bitfinex","ETHUSD",1754379547612,5.9945,3613.2,3612.9,2.76785414]
["bitfinex","ETHUSD",1754379547613,0.9275,3613.1,3612.9,2.76785414]
["bitfinex","ETHUSD",1754379547802,5.067,3613.2,3612.9,2.76785414]
["bitfinex","ETHUSD",1754379547803,0.9275,3613.0,3612.9,2.76785414]
["bitfinex","ETHUSD",1754379548003,0.9275,3613.0,3610.8,5.067]
["bitfinex","ETHUSD",1754379548004,0.9275,3613.0,3612.7,2.76800003]
["bitfinex","ETHUSD",1754379548198,0.9275,3612.9,3612.8,2.76792647]
["bitfinex","ETHUSD",1754379548742,0.9275,3612.9,3612.1,0.04]
["bitfinex","ETHUSD",1754379548940,4.24549508,3612.8,3612.1,0.04]
["bitfinex","ETHUSD",1754379549142,0.9275,3612.8,3612.1,0.04]
["bitfinex","ETHUSD",1754379549304,3.0,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1754379549305,0.55,3612.6,3612.1,0.04]
["bitfinex","ETHUSD",1754379549828,0.9275,3612.5,3612.1,0.04]
["bitfinex","ETHUSD",1754379550032,0.55,3612.4,3612.1,0.04]
["bitfinex","ETHUSD",1754379550214,0.55,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754379550552,3.31839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754379550716,1.4775,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754379551055,30.55,3612.1,3611.3,0.002]
["bitfinex","ETHUSD",1754379551255,3.31900924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379551464,5.611,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379551619,1.4775,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379551818,6.5355,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379552037,1.4775,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379552314,9.41694715,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379552315,6.648,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379552516,5.056,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379552861,9.30250924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379553018,6.5335,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379553218,9.30250924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379553414,6.5335,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379553832,9.29850924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379554133,6.5295,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379554854,5.5208,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379555217,6.5225,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379555418,9.29150924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379555617,9.40244124,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379556026,12.40244124,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379556228,37.35744124,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379556570,4.588432,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379556726,7.35744124,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379557129,0.9181,3612.0,3611.3,0.002]
["bitfinex","ETHUSD",1754379557350,5.036,3611.9,3611.3,0.002]
["bitfinex","ETHUSD",1754379557524,2.76870258,3611.8,3611.3,0.002]
["bitfinex","ETHUSD",1754379557855,0.55,3611.7,3611.3,0.002]
["bitfinex","ETHUSD",1754379558066,0.55,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1754379558228,6.068,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1754379558561,0.9181,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379558764,7.5671,3612.0,3611.4,2.76900839]
["bitfinex","ETHUSD",1754379559060,5.031,3611.9,3611.3,0.002]
["bitfinex","ETHUSD",1754379559261,0.55,3611.8,3611.3,0.002]
["bitfinex","ETHUSD",1754379559462,0.55,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1754379559759,5.027,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379559961,5.509,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379560162,6.649,3612.0,3611.3,0.002]
["bitfinex","ETHUSD",1754379560461,5.028,3611.9,3611.3,0.002]
["bitfinex","ETHUSD",1754379560776,5.028,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754379561057,6.649,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754379561228,11.673,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754379561774,12.5901,3612.0,3611.3,0.002]
["bitfinex","ETHUSD",1754379562137,2.76877615,3611.8,3611.3,0.002]
["bitfinex","ETHUSD",1754379562471,5.023,3611.7,3611.3,0.002]
["bitfinex","ETHUSD",1754379562674,0.482,3611.8,3611.3,2.77106436]
["bitfinex","ETHUSD",1754379562874,5.021,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1754379563172,5.019,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379563326,6.649,3612.0,3611.3,0.002]
["bitfinex","ETHUSD",1754379563327,5.017,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379563522,5.016,3611.4,3611.3,2.77108592]
["bitfinex","ETHUSD",1754379564077,6.649,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754379564377,0.4361,3612.9,3611.4,2.76900924]
["bitfinex","ETHUSD",1754379564579,7.133,3613.2,3611.7,0.20455641]
["bitfinex","ETHUSD",1754379564816,5.016,3613.1,3611.6,2.7688559]
["bitfinex","ETHUSD",1754379564965,7.7837089,3613.1,3612.4,2.7681981]
["bitfinex","ETHUSD",1754379565166,5.016,3613.1,3612.5,2.76814746]
["bitfinex","ETHUSD",1754379565361,5.016,3613.1,3611.6,2.7688559]
["bitfinex","ETHUSD",1754379565565,7.78378105,3613.1,3611.5,0.0894]
["bitfinex","ETHUSD",1754379565872,7.78378105,3613.1,3612.4,2.76818968]
["bitfinex","ETHUSD",1754379566564,7.7837576,3613.1,3612.4,2.76823962]
["bitfinex","ETHUSD",1754379566768,7.7837576,3613.1,3611.5,0.30090039]
["bitfinex","ETHUSD",1754379566769,5.016,3613.1,3611.5,0.30090039]
["bitfinex","ETHUSD",1754379566994,6.651,3613.2,3611.6,2.7688559]
["bitfinex","ETHUSD",1754379567216,5.0,3613.1,3612.5,2.76810516]
["bitfinex","ETHUSD",1754379567477,5.9181,3613.1,3611.3,0.002]
["bitfinex","ETHUSD",1754379567782,2.767783,3613.0,3611.4,2.76900924]
["bitfinex","ETHUSD",1754379567978,5.9181,3613.1,3611.3,0.002]
["bitfinex","ETHUSD",1754379568178,0.482,3612.9,3611.3,0.21298063]
["bitfinex","ETHUSD",1754379568363,0.482,3612.9,3612.4,2.76817001]
["bitfinex","ETHUSD",1754379568364,4.992,3612.8,3612.4,2.76817001]
["bitfinex","ETHUSD",1754379568816,4.992,3612.8,3612.5,2.76814368]
["bitfinex","ETHUSD",1754379568998,4.992,3612.8,3612.6,2.76807116]
["bitfinex","ETHUSD",1754379569192,6.651,3613.2,3612.7,2.76801284]
["bitfinex","ETHUSD",1754379569415,6.651,3613.2,3611.3,0.002]
["bitfinex","ETHUSD",1754379569416,5.9061,3613.1,3611.8,0.0092]
["bitfinex","ETHUSD",1754379569618,33.55,3613.0,3611.3,0.002]
["bitfinex","ETHUSD",1754379569911,2.7687692,3611.8,3611.3,0.002]
["bitfinex","ETHUSD",1754379570096,4.984,3611.7,3611.3,0.002]
["bitfinex","ETHUSD",1754379570269,2.76900924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379570469,3.6869559,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1754379570783,0.482,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379571184,0.4361,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1754379571383,0.482,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379571793,0.9181,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379571993,0.9181,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379572614,4.984,3611.7,3611.3,0.002]
["bitfinex","ETHUSD",1754379572814,4.967,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379573112,4.968,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379573319,5.8861,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1754379573513,2.76900924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379574014,4.23710924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379574887,0.9181,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379575107,8.64710924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379575592,9.19710924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379575791,39.19710924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379576178,6.65,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379576413,6.65,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754379576725,14.37394411,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379576919,6.65,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379577082,6.65,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754379577295,7.133,3612.9,3611.4,0.0092]
["bitfinex","ETHUSD",1754379577492,4.956,3612.8,3611.6,2.7688559]
["bitfinex","ETHUSD",1754379577798,4.956,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754379578003,30.48878747,3614.3,3612.5,2.76810655]
["bitfinex","ETHUSD",1754379578004,0.831487,3613.7,3613.2,2.76758724]
["bitfinex","ETHUSD",1754379578313,6.651,3614.1,3612.3,2.76831935]
["bitfinex","ETHUSD",1754379578314,5.436,3613.6,3612.3,2.76831935]
["bitfinex","ETHUSD",1754379578619,3.24945937,3613.5,3611.7,2.76877924]
["bitfinex","ETHUSD",1754379578826,0.482,3613.5,3612.8,2.76787133]
["bitfinex","ETHUSD",1754379579007,3.24943394,3613.5,3612.8,2.76787133]
["bitfinex","ETHUSD",1754379579211,5.3901,3613.6,3611.6,2.7688559]
["bitfinex","ETHUSD",1754379579212,2.76782612,3613.0,3611.6,2.7688559]
["bitfinex","ETHUSD",1754379579412,4.951,3612.9,3611.2,2.76915593]
["bitfinex","ETHUSD",1754379579626,5.8691,3612.9,3611.0,0.002]
["bitfinex","ETHUSD",1754379579836,37.67518396,3612.8,3611.0,0.002]
["bitfinex","ETHUSD",1754379580042,3.55,3612.4,3611.0,0.002]
["bitfinex","ETHUSD",1754379580337,0.55,3612.1,3611.0,0.002]
["bitfinex","ETHUSD",1754379580495,3.55,3612.1,3611.0,0.002]
["bitfinex","ETHUSD",1754379580694,2.76884392,3611.7,3611.0,0.002]
["bitfinex","ETHUSD",1754379580930,4.942,3611.6,3611.0,2.77126435]
["bitfinex","ETHUSD",1754379581130,3.68668913,3612.0,3611.3,2.77106475]
["bitfinex","ETHUSD",1754379581131,4.94,3611.5,3611.3,2.77106475]
["bitfinex","ETHUSD",1754379581327,5.422,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379581538,8.62710924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379581701,9.17710924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1754379582041,9.17710924,3611.4,3611.0,0.002]
["bitfinex","ETHUSD",1754379582042,3.31923928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754379582193,2.76954752,3610.7,3609.1,0.04]
["bitfinex","ETHUSD",1754379582399,4.941,3610.6,3609.1,0.04]
["bitfinex","ETHUSD",1754379582736,4.941,3610.6,3609.7,2.77030231]
["bitfinex","ETHUSD",1754379582737,5.8591,3610.6,3609.7,2.77030231]
["bitfinex","ETHUSD",1754379582919,5.8591,3610.6,3609.8,2.7701982]
["bitfinex","ETHUSD",1754379582920,0.9181,3610.5,3609.8,2.7701982]
["bitfinex","ETHUSD",1754379583428,7.71066576,3610.6,3609.2,2.77065238]
["bitfinex","ETHUSD",1754379583429,0.9181,3610.4,3609.2,2.77065238]
["bitfinex","ETHUSD",1754379583594,4.938,3610.3,3610.0,2.7700194]
["bitfinex","ETHUSD",1754379584428,4.938,3610.3,3610.1,2.81000156]
["bitfinex","ETHUSD",1754379584631,0.482,3611.0,3610.1,0.04]
["bitfinex","ETHUSD",1754379584813,5.476,3610.9,3610.3,2.76984085]
["bitfinex","ETHUSD",1754379585017,8.24540317,3610.9,3610.2,2.76990709]
["bitfinex","ETHUSD",1754379585223,2.76956496,3610.7,3610.1,0.04]
["bitfinex","ETHUSD",1754379585425,0.9181,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1754379585426,4.925,3610.6,3610.1,0.04]
["bitfinex","ETHUSD",1754379585930,0.9181,3610.5,3610.1,0.04]
["bitfinex","ETHUSD",1754379586298,0.9181,3610.4,3610.1,0.04]
["bitfinex","ETHUSD",1754379586529,4.918,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1754379586826,9.42063942,3610.6,3610.1,0.04]
["bitfinex","ETHUSD",1754379586827,6.651,3610.6,3610.1,0.04]
["bitfinex","ETHUSD",1754379587033,4.914,3610.5,3610.1,0.04]
["bitfinex","ETHUSD",1754379587235,0.476,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1754379587731,0.9199,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379588323,0.9199,3610.2,3608.9,2.77091738]
["bitfinex","ETHUSD",1754379588324,0.55,3608.9,3606.4,2.77283194]
["bitfinex","ETHUSD",1754379588540,3.55,3608.7,3606.5,0.20790238]
["bitfinex","ETHUSD",1754379588852,41.615,3608.8,3607.5,2.77197591]
["bitfinex","ETHUSD",1754379588853,6.652,3608.8,3607.5,2.77197591]
["bitfinex","ETHUSD",1754379589142,6.652,3608.8,3608.5,2.77123458]
["bitfinex","ETHUSD",1754379589143,4.964,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754379589298,6.652,3608.8,3608.5,2.77123458]
["bitfinex","ETHUSD",1754379589504,6.652,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754379589938,11.618,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754379590309,0.9199,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754379590511,5.438,3609.8,3608.4,0.0092]
["bitfinex","ETHUSD",1754379590727,5.438,3609.8,3609.6,2.77037184]
["bitfinex","ETHUSD",1754379590925,5.438,3609.8,3609.4,2.77048506]
["bitfinex","ETHUSD",1754379591214,5.438,3609.8,3609.5,2.77045836]
["bitfinex","ETHUSD",1754379591545,0.9199,3609.7,3607.8,0.0092]
["bitfinex","ETHUSD",1754379591849,0.9199,3609.7,3608.2,2.77146499]
["bitfinex","ETHUSD",1754379592144,6.652,3610.2,3609.2,2.77063797]
["bitfinex","ETHUSD",1754379592145,4.955,3609.6,3609.2,2.77063797]
["bitfinex","ETHUSD",1754379592348,7.128,3610.2,3609.4,2.77054358]
["bitfinex","ETHUSD",1754379592349,4.955,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754379592645,6.652,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754379592809,11.603,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754379593343,0.22999363,3610.0,3609.9,2.77015731]
["bitfinex","ETHUSD",1754379593642,0.476,3610.7,3609.9,2.77015731]
["bitfinex","ETHUSD",1754379593643,0.04,3610.9,3609.9,2.77015731]
["bitfinex","ETHUSD",1754379593809,4.948,3610.8,3609.7,0.1774]
["bitfinex","ETHUSD",1754379594014,0.476,3610.7,3609.8,2.770171]
["bitfinex","ETHUSD",1754379594326,0.4439,3610.6,3610.1,2.76994348]
["bitfinex","ETHUSD",1754379594524,0.9199,3610.5,3609.3,0.21189624]
["bitfinex","ETHUSD",1754379594832,0.9199,3610.5,3610.0,2.77006399]
["bitfinex","ETHUSD",1754379595151,5.8659,3610.4,3609.9,2.77015507]
["bitfinex","ETHUSD",1754379595335,0.9199,3610.3,3609.9,2.77015013]
["bitfinex","ETHUSD",1754379595535,0.9199,3610.2,3610.0,2.77007011]
["bitfinex","ETHUSD",1754379595742,4.946,3610.4,3610.2,2.76992964]
["bitfinex","ETHUSD",1754379596062,4.939,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754379596746,5.415,3610.3,3609.8,2.77016187]
["bitfinex","ETHUSD",1754379597048,5.415,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754379597249,5.415,3610.3,3610.1,2.76999746]
["bitfinex","ETHUSD",1754379597451,0.476,3610.2,3610.1,2.76999746]
["bitfinex","ETHUSD",1754379597646,0.9199,3610.2,3609.9,2.77014609]
["bitfinex","ETHUSD",1754379597845,0.476,3610.2,3610.1,2.76993435]
["bitfinex","ETHUSD",1754379598218,0.4439,3610.5,3609.2,0.2111059]
["bitfinex","ETHUSD",1754379598417,0.476,3610.7,3609.3,2.77062034]
["bitfinex","ETHUSD",1754379598625,4.925,3610.6,3610.3,2.76980094]
["bitfinex","ETHUSD",1754379598826,0.9199,3610.5,3609.2,0.21202104]
["bitfinex","ETHUSD",1754379599028,0.9199,3610.5,3610.1,2.76995352]
["bitfinex","ETHUSD",1754379599441,0.9199,3610.4,3608.4,5.77126322]
["bitfinex","ETHUSD",1754379599647,0.9199,3610.4,3608.7,2.77108099]
["bitfinex","ETHUSD",1754379599827,0.9199,3610.4,3609.8,2.77017947]
["bitfinex","ETHUSD",1754379600032,4.923,3610.3,3609.0,0.1794]
["bitfinex","ETHUSD",1754379600233,0.4439,3610.8,3610.5,2.76966191]
["bitfinex","ETHUSD",1754379600540,0.4439,3610.8,3609.4,2.77054311]
["bitfinex","ETHUSD",1754379600541,5.8409,3610.7,3610.1,2.77000361]
["bitfinex","ETHUSD",1754379600852,1.4699,3610.6,3609.3,0.002]
["bitfinex","ETHUSD",1754379601064,2.76969948,3610.5,3609.3,0.002]
["bitfinex","ETHUSD",1754379601356,1.4699,3610.6,3609.3,0.002]
["bitfinex","ETHUSD",1754379601357,4.919,3610.4,3609.9,2.77010589]
["bitfinex","ETHUSD",1754379601518,0.9199,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754379601726,0.9599,3610.9,3610.3,2.76982828]
["bitfinex","ETHUSD",1754379601919,7.68447187,3610.8,3609.4,2.77051241]
["bitfinex","ETHUSD",1754379602119,4.914,3610.7,3610.2,2.76992685]
["bitfinex","ETHUSD",1754379602375,5.8339,3610.6,3609.3,2.77259334]
["bitfinex","ETHUSD",1754379602577,5.3579,3610.6,3609.3,0.002]
["bitfinex","ETHUSD",1754379602764,4.912,3610.5,3609.3,0.0112]
["bitfinex","ETHUSD",1754379603081,4.912,3610.5,3610.2,2.76987896]
["bitfinex","ETHUSD",1754379603245,0.476,3610.4,3610.2,2.76987896]
["bitfinex","ETHUSD",1754379603596,4.912,3610.5,3609.3,2.77261226]
["bitfinex","ETHUSD",1754379603774,4.912,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754379603944,0.4839,3610.9,3610.4,2.7697762]
["bitfinex","ETHUSD",1754379604139,0.476,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754379604348,4.902,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754379604648,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754379605097,6.653,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379605238,11.555,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379605443,11.555,3611.6,3610.4,0.0092]
["bitfinex","ETHUSD",1754379605644,2.76913493,3611.3,3610.6,2.76956548]
["bitfinex","ETHUSD",1754379605886,0.9199,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754379606066,4.899,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754379606270,4.898,3611.2,3611.0,2.76926793]
["bitfinex","ETHUSD",1754379606463,6.653,3611.6,3611.0,2.76924596]
["bitfinex","ETHUSD",1754379606668,4.898,3611.5,3610.3,0.1774]
["bitfinex","ETHUSD",1754379606873,6.653,3611.6,3611.3,2.76903706]
["bitfinex","ETHUSD",1754379607093,4.895,3611.5,3611.3,2.76902436]
["bitfinex","ETHUSD",1754379607295,4.893,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754379607498,7.129,3611.6,3611.4,2.76898412]
["bitfinex","ETHUSD",1754379607657,6.653,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379607856,11.544,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379608304,6.653,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379608508,1e-08,3612.1,3611.8,2.76870258]
["bitfinex","ETHUSD",1754379608712,1e-08,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754379608855,1e-08,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379609459,1e-08,3612.9,3611.7,2.76877924]
["bitfinex","ETHUSD",1754379609698,1e-08,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379610414,3.68776074,3612.9,3611.6,2.76883543]
["bitfinex","ETHUSD",1754379610574,0.91990001,3612.9,3611.3,0.20614518]
["bitfinex","ETHUSD",1754379610775,0.91990001,3612.9,3612.3,2.76826943]
["bitfinex","ETHUSD",1754379611007,4.886,3612.8,3611.6,2.76881016]
["bitfinex","ETHUSD",1754379611206,4.884,3612.7,3612.2,2.76837256]
["bitfinex","ETHUSD",1754379611390,0.476,3612.6,3612.3,2.76831252]
["bitfinex","ETHUSD",1754379611704,0.476,3612.6,3611.2,2.7691626]
["bitfinex","ETHUSD",1754379612076,0.476,3612.6,3611.1,0.38525041]
["bitfinex","ETHUSD",1754379612274,0.476,3612.6,3611.2,2.7691626]
["bitfinex","ETHUSD",1754379612607,3.24409397,3612.6,3611.9,2.76861332]
["bitfinex","ETHUSD",1754379613013,0.476,3612.6,3610.7,0.0092]
["bitfinex","ETHUSD",1754379613305,0.476,3612.6,3598.8,0.071]
["bitfinex","ETHUSD",1754379613306,2.76845789,3612.2,3611.4,2.76894656]
["bitfinex","ETHUSD",1754379613505,4.872,3612.1,3610.8,2.76940793]
["bitfinex","ETHUSD",1754379613707,4.872,3612.1,3611.4,2.76894749]
["bitfinex","ETHUSD",1754379614008,4.872,3612.1,3611.3,2.76907761]
["bitfinex","ETHUSD",1754379614307,4.872,3612.1,3610.8,2.76946936]
["bitfinex","ETHUSD",1754379614608,4.872,3612.1,3611.2,2.76915804]
["bitfinex","ETHUSD",1754379615008,4.872,3612.1,3610.8,2.76940191]
["bitfinex","ETHUSD",1754379615209,4.872,3612.1,3610.7,2.76951303]
["bitfinex","ETHUSD",1754379615408,2.76855619,3612.0,3611.3,2.76900975]
["bitfinex","ETHUSD",1754379615596,2.76855619,3612.0,3611.1,2.76919789]
["bitfinex","ETHUSD",1754379615597,7.64049338,3612.1,3611.4,2.7690021]
["bitfinex","ETHUSD",1754379615978,2.76837065,3612.3,3610.9,2.7693501]
["bitfinex","ETHUSD",1754379616217,4.859,3612.2,3610.8,0.0092]
["bitfinex","ETHUSD",1754379616704,0.4589,3612.1,3611.6,2.76878491]
["bitfinex","ETHUSD",1754379616915,0.9162,3612.0,3610.6,0.21005899]
["bitfinex","ETHUSD",1754379617225,2.76867905,3611.9,3611.1,2.76918794]
["bitfinex","ETHUSD",1754379617377,0.9162,3611.8,3610.2,2.76987556]
["bitfinex","ETHUSD",1754379617577,3.68497399,3611.8,3611.0,2.76929205]
["bitfinex","ETHUSD",1754379617774,0.4589,3611.8,3611.2,2.76908723]
["bitfinex","ETHUSD",1754379618009,4.852,3611.7,3610.6,0.20931101]
["bitfinex","ETHUSD",1754379618212,4.852,3611.7,3610.4,2.7697762]
["bitfinex","ETHUSD",1754379618414,4.852,3611.7,3610.5,2.76969948]
["bitfinex","ETHUSD",1754379618591,4.852,3611.7,3611.2,2.76911017]
["bitfinex","ETHUSD",1754379618996,0.4589,3611.6,3611.3,2.76907532]
["bitfinex","ETHUSD",1754379619199,0.4589,3611.6,3611.4,2.76900699]
["bitfinex","ETHUSD",1754379619492,4.843,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754379620322,0.4589,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754379620520,0.4589,3612.6,3612.3,2.76825371]
["bitfinex","ETHUSD",1754379620732,0.4589,3612.6,3612.4,2.76818363]
["bitfinex","ETHUSD",1754379620733,4.838,3612.5,3612.4,2.76818363]
["bitfinex","ETHUSD",1754379620927,5.7542,3612.5,3612.2,2.76839484]
["bitfinex","ETHUSD",1754379621200,5.2953,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379621354,4.833,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379622449,5.7492,3612.5,3612.1,2.76845164]
["bitfinex","ETHUSD",1754379622743,0.4589,3612.4,3612.2,2.76833207]
["bitfinex","ETHUSD",1754379622915,0.4589,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754379623110,4.833,3612.5,3611.1,2.76923928]
["bitfinex","ETHUSD",1754379623314,4.833,3612.5,3612.2,2.76832661]
["bitfinex","ETHUSD",1754379623551,4.833,3612.5,3612.1,2.76843778]
["bitfinex","ETHUSD",1754379623719,0.4589,3612.4,3612.1,2.76843778]
["bitfinex","ETHUSD",1754379623926,0.9162,3612.3,3611.8,2.76864281]
["bitfinex","ETHUSD",1754379624232,3.68460413,3612.2,3610.6,2.76962277]
["bitfinex","ETHUSD",1754379624443,3.68460413,3612.2,3610.7,2.76954607]
["bitfinex","ETHUSD",1754379624444,0.4589,3612.1,3610.7,2.76954607]
["bitfinex","ETHUSD",1754379624614,4.819,3612.0,3610.8,2.76946936]
["bitfinex","ETHUSD",1754379624922,4.819,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754379625453,5.2779,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754379625744,5.7352,3612.0,3611.8,2.76869642]
["bitfinex","ETHUSD",1754379625954,0.9162,3611.9,3611.2,2.76911767]
["bitfinex","ETHUSD",1754379626147,2.76901378,3611.4,3610.5,2.76963833]
["bitfinex","ETHUSD",1754379626312,2.76917898,3611.2,3610.5,2.76963833]
["bitfinex","ETHUSD",1754379626518,2.76917898,3611.2,3610.3,2.76984306]
["bitfinex","ETHUSD",1754379626519,0.4589,3611.1,3610.6,2.76961064]
["bitfinex","ETHUSD",1754379626870,0.9162,3611.0,3610.5,2.76967764]
["bitfinex","ETHUSD",1754379627551,4.815,3610.9,3610.1,0.04]
["bitfinex","ETHUSD",1754379627851,7.58441075,3610.9,3610.1,0.04]
["bitfinex","ETHUSD",1754379628049,3.68566936,3610.8,3610.1,2.80999575]
["bitfinex","ETHUSD",1754379628218,0.4589,3610.7,3610.1,2.80999575]
["bitfinex","ETHUSD",1754379628418,0.4589,3610.7,3610.1,0.04]
["bitfinex","ETHUSD",1754379628701,0.4589,3610.7,3610.4,2.76974143]
["bitfinex","ETHUSD",1754379628967,4.815,3610.9,3610.1,0.04]
["bitfinex","ETHUSD",1754379628968,2.76969948,3610.5,3610.1,0.04]
["bitfinex","ETHUSD",1754379629112,2.76992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379629309,2.7698685,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1754379629536,3.68612964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379629739,5.7192,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379630452,3.68612964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379630620,8.48612964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379630949,9.03612964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379631156,73.90815326,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379631952,37.23612964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379632126,42.02812964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379632613,36.68612964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379632820,8.47512964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379633016,12.02512964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379634046,0.9162,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379634448,8.47412964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379634660,0.4589,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379634860,0.4573,3611.2,3610.1,0.04]
["bitfinex","ETHUSD",1754379635061,4.785,3611.1,3610.2,2.76992964]
["bitfinex","ETHUSD",1754379635265,4.785,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754379635762,4.785,3611.1,3610.1,0.04]
["bitfinex","ETHUSD",1754379635763,4.786,3611.1,3610.3,2.76984989]
["bitfinex","ETHUSD",1754379635922,4.786,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754379636973,6.65,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754379637175,11.43,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754379637593,0.00100001,3612.9,3612.6,2.76805406]
["bitfinex","ETHUSD",1754379637791,0.00100001,3612.9,3611.7,0.0092]
["bitfinex","ETHUSD",1754379637792,0.00100001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379637982,4.78000001,3612.9,3611.5,0.1682]
["bitfinex","ETHUSD",1754379638488,4.78000001,3612.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1754379638489,4.778,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754379638892,0.00100001,3612.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1754379638893,0.00100001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379639191,4.77600001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379639876,5.69220001,3612.9,3611.1,0.0092]
["bitfinex","ETHUSD",1754379640080,5.69220001,3612.9,3612.5,2.76809823]
["bitfinex","ETHUSD",1754379640279,0.9162,3612.8,3611.3,0.1682]
["bitfinex","ETHUSD",1754379640473,0.9162,3612.7,3611.2,2.7691626]
["bitfinex","ETHUSD",1754379640793,0.9162,3612.6,3611.8,2.76864292]
["bitfinex","ETHUSD",1754379640952,5.6892,3612.5,3610.7,2.76954607]
["bitfinex","ETHUSD",1754379641159,0.9162,3612.4,3611.7,2.76877564]
["bitfinex","ETHUSD",1754379641567,0.9162,3612.4,3611.8,2.76867452]
["bitfinex","ETHUSD",1754379641767,4.772,3612.3,3611.8,2.76867452]
["bitfinex","ETHUSD",1754379642090,0.4589,3612.7,3612.5,2.76816608]
["bitfinex","ETHUSD",1754379642256,4.768,3612.6,3612.5,2.76810986]
["bitfinex","ETHUSD",1754379642881,4.768,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754379643971,0.00100001,3612.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379644177,4.759,3612.8,3612.0,2.76854928]
["bitfinex","ETHUSD",1754379644500,0.9162,3612.7,3612.1,2.76839758]
["bitfinex","ETHUSD",1754379644663,0.4573,3612.7,3612.1,2.76839758]
["bitfinex","ETHUSD",1754379644864,0.4589,3612.6,3612.2,2.76837035]
["bitfinex","ETHUSD",1754379645059,4.759,3612.8,3612.1,2.76844352]
["bitfinex","ETHUSD",1754379645060,0.4589,3612.5,3612.1,2.76844352]
["bitfinex","ETHUSD",1754379645295,0.9162,3612.4,3611.1,2.76923928]
["bitfinex","ETHUSD",1754379645496,4.756,3612.3,3612.2,2.76837837]
["bitfinex","ETHUSD",1754379645663,0.45990001,3612.9,3612.5,2.76815036]
["bitfinex","ETHUSD",1754379646019,5.2139,3612.8,3612.5,2.76815156]
["bitfinex","ETHUSD",1754379646164,5.2139,3612.8,3612.2,2.76837837]
["bitfinex","ETHUSD",1754379646165,4.755,3612.8,3612.4,2.76822581]
["bitfinex","ETHUSD",1754379646375,4.752,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379646612,4.752,3612.7,3611.8,2.76868666]
["bitfinex","ETHUSD",1754379646799,5.2125,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379647000,4.752,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379647704,4.754,3612.8,3612.0,0.0092]
["bitfinex","ETHUSD",1754379648011,4.754,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754379648212,0.00100001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379648414,4.74900001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379648576,4.74900001,3612.9,3611.8,0.0092]
["bitfinex","ETHUSD",1754379648777,4.74900001,3612.9,3612.5,2.76810166]
["bitfinex","ETHUSD",1754379649000,0.4605,3612.8,3612.1,2.76840757]
["bitfinex","ETHUSD",1754379649318,0.4605,3612.8,3612.3,2.76828243]
["bitfinex","ETHUSD",1754379649319,0.9184,3612.8,3612.3,2.76828243]
["bitfinex","ETHUSD",1754379649518,4.748,3612.7,3612.3,2.76828243]
["bitfinex","ETHUSD",1754379649914,4.746,3612.6,3612.4,2.76819748]
["bitfinex","ETHUSD",1754379650212,4.746,3612.6,3612.3,2.76826164]
["bitfinex","ETHUSD",1754379650410,4.746,3612.6,3612.4,2.7682343]
["bitfinex","ETHUSD",1754379650411,4.744,3612.5,3612.4,2.7682343]
["bitfinex","ETHUSD",1754379650798,4.744,3612.5,3612.3,2.76831848]
["bitfinex","ETHUSD",1754379651174,4.744,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379651701,4.744,3612.5,3612.3,2.7682999]
["bitfinex","ETHUSD",1754379652524,4.744,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379653026,0.00100001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379653239,4.73400001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379653924,0.00100001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379654543,0.00100001,3612.9,3612.8,2.94533622]
["bitfinex","ETHUSD",1754379654707,1e-08,3612.9,3612.8,2.94533622]
["bitfinex","ETHUSD",1754379655605,1e-08,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379655793,1e-08,3612.9,3612.8,2.94533622]
["bitfinex","ETHUSD",1754379656337,1e-08,3613.3,3613.1,2.7677064]
["bitfinex","ETHUSD",1754379656530,1e-08,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754379656736,1e-08,3613.3,3613.2,2.9450298]
["bitfinex","ETHUSD",1754379657108,1e-08,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754379659167,1e-08,3613.3,3613.2,2.9450298]
["bitfinex","ETHUSD",1754379659665,1e-08,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754379659869,0.4579,3615.0,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379660033,7.1095,3615.1,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379660365,4.714,3615.5,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379660551,0.4605,3615.3,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379660753,4.714,3615.5,3612.4,2.76817977]
["bitfinex","ETHUSD",1754379660754,0.9584,3614.9,3612.4,2.76817977]
["bitfinex","ETHUSD",1754379661065,0.4605,3614.8,3614.5,2.76662216]
["bitfinex","ETHUSD",1754379661277,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379662472,0.04,3614.9,3614.8,2.97395111]
["bitfinex","ETHUSD",1754379662770,0.001,3615.6,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379662978,0.4589,3615.6,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379663148,0.4589,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379663557,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379664985,0.9194,3615.2,3614.8,0.20754633]
["bitfinex","ETHUSD",1754379665154,0.001,3615.2,3614.1,2.76693782]
["bitfinex","ETHUSD",1754379665352,0.9184,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754379665889,0.4605,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754379666093,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379666864,0.4615,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379667072,0.9194,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379667285,0.9194,3615.2,3614.8,0.21238717]
["bitfinex","ETHUSD",1754379667576,0.9184,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754379667792,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379668887,0.001,3615.2,3615.0,2.76625172]
["bitfinex","ETHUSD",1754379668888,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379669179,0.9194,3615.6,3613.8,0.20468325]
["bitfinex","ETHUSD",1754379669380,0.9184,3615.5,3614.3,2.76678748]
["bitfinex","ETHUSD",1754379669589,0.9184,3615.4,3614.0,2.76701715]
["bitfinex","ETHUSD",1754379669752,0.9184,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379669948,0.9184,3615.3,3613.7,5.76724686]
["bitfinex","ETHUSD",1754379670149,0.4605,3615.2,3614.7,2.76647889]
["bitfinex","ETHUSD",1754379670345,0.4579,3615.1,3613.2,2.76758589]
["bitfinex","ETHUSD",1754379670586,0.4579,3615.1,3614.4,2.76663471]
["bitfinex","ETHUSD",1754379670587,0.4605,3615.0,3614.4,2.76663471]
["bitfinex","ETHUSD",1754379670790,0.4579,3614.9,3614.7,2.76647737]
["bitfinex","ETHUSD",1754379670964,0.9184,3614.8,3614.7,2.76647737]
["bitfinex","ETHUSD",1754379671398,0.9184,3614.8,3614.6,2.76655035]
["bitfinex","ETHUSD",1754379671609,4.706,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754379671921,4.706,3615.0,3614.2,2.76683851]
["bitfinex","ETHUSD",1754379672077,5.1665,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754379672272,5.6244,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754379672699,5.6244,3615.0,3614.8,2.76638603]
["bitfinex","ETHUSD",1754379672900,4.706,3615.0,3614.7,2.76646409]
["bitfinex","ETHUSD",1754379673067,0.9184,3614.9,3613.9,2.76709372]
["bitfinex","ETHUSD",1754379673271,0.9184,3614.9,3614.6,2.7665011]
["bitfinex","ETHUSD",1754379673474,0.9184,3614.8,3613.9,2.76701819]
["bitfinex","ETHUSD",1754379673675,0.4605,3614.7,3613.7,2.76724686]
["bitfinex","ETHUSD",1754379673880,0.4605,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754379674229,0.9184,3614.7,3613.6,0.20272346]
["bitfinex","ETHUSD",1754379674516,0.9184,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754379675611,0.4579,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379675816,0.4589,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379676120,5.1459,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379676481,5.6054,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379677198,5.6186,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379678010,0.001,3615.6,3615.5,2.97145871]
["bitfinex","ETHUSD",1754379679491,0.9326,3615.6,3613.7,3.0]
["bitfinex","ETHUSD",1754379679690,0.9316,3615.5,3614.3,0.83073]
["bitfinex","ETHUSD",1754379679882,0.9316,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754379680583,0.4914,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754379681292,0.9316,3615.5,3615.2,0.20618827]
["bitfinex","ETHUSD",1754379681520,0.9316,3615.5,3615.1,2.7661665]
["bitfinex","ETHUSD",1754379681521,0.9316,3615.4,3612.6,40.4336045]
["bitfinex","ETHUSD",1754379681719,0.001,3615.6,3612.0,6.647]
["bitfinex","ETHUSD",1754379681720,5.6076,3615.3,3613.2,4.676]
["bitfinex","ETHUSD",1754379681919,0.9316,3615.2,3613.4,0.830936]
["bitfinex","ETHUSD",1754379682125,0.9316,3615.1,3614.7,2.76642841]
["bitfinex","ETHUSD",1754379682338,3.8466,3615.0,3611.2,3.68232424]
["bitfinex","ETHUSD",1754379682519,0.1,3611.1,3609.5,0.14431143]
["bitfinex","ETHUSD",1754379682849,0.1,3610.5,3609.5,0.35157944]
["bitfinex","ETHUSD",1754379683143,0.9316,3611.1,3609.3,3.26984828]
["bitfinex","ETHUSD",1754379683144,0.1,3610.3,3609.3,3.26984828]
["bitfinex","ETHUSD",1754379683328,0.1,3610.3,3609.3,0.4993]
["bitfinex","ETHUSD",1754379683528,0.1,3610.5,3609.5,3.26776114]
["bitfinex","ETHUSD",1754379683744,0.1,3610.5,3609.8,2.77021991]
["bitfinex","ETHUSD",1754379684046,5.6796,3611.1,3609.7,2.77031332]
["bitfinex","ETHUSD",1754379684252,4.849,3611.0,3609.8,0.6655]
["bitfinex","ETHUSD",1754379684407,0.1,3610.9,3609.9,0.4973]
["bitfinex","ETHUSD",1754379684610,0.1,3610.6,3609.5,0.20415338]
["bitfinex","ETHUSD",1754379684847,0.1,3610.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754379685045,0.1,3610.4,3609.4,0.4993]
["bitfinex","ETHUSD",1754379685247,0.1,3610.4,3609.6,2.77036067]
["bitfinex","ETHUSD",1754379685434,0.1,3610.4,3609.8,2.77022537]
["bitfinex","ETHUSD",1754379685634,4.747,3610.8,3609.9,0.52500159]
["bitfinex","ETHUSD",1754379685841,4.847,3610.8,3610.1,2.76993187]
["bitfinex","ETHUSD",1754379686010,4.847,3610.8,3609.9,3.26744766]
["bitfinex","ETHUSD",1754379686011,4.847,3610.8,3610.2,2.76988217]
["bitfinex","ETHUSD",1754379686212,4.847,3610.8,3609.9,0.4973]
["bitfinex","ETHUSD",1754379686646,4.847,3610.8,3610.2,2.76990353]
["bitfinex","ETHUSD",1754379686825,4.847,3610.8,3610.1,2.76999395]
["bitfinex","ETHUSD",1754379687034,4.847,3610.8,3609.9,0.4973]
["bitfinex","ETHUSD",1754379687222,0.04,3611.9,3611.5,2.7688656]
["bitfinex","ETHUSD",1754379687410,0.04,3611.9,3611.6,0.02768855]
["bitfinex","ETHUSD",1754379687611,0.04,3611.9,3611.1,0.4973]
["bitfinex","ETHUSD",1754379687811,0.1,3611.8,3610.8,0.02769469]
["bitfinex","ETHUSD",1754379688042,4.751,3611.7,3610.6,0.4973]
["bitfinex","ETHUSD",1754379688242,0.1,3611.3,3610.9,2.76935505]
["bitfinex","ETHUSD",1754379688446,0.4402,3611.2,3610.7,2.76948426]
["bitfinex","ETHUSD",1754379688712,4.851,3611.3,3610.1,2.77000637]
["bitfinex","ETHUSD",1754379688979,4.851,3611.3,3611.0,2.76926737]
["bitfinex","ETHUSD",1754379689280,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754379689479,2.76771651,3613.1,3611.8,2.76870258]
["bitfinex","ETHUSD",1754379689480,0.4914,3613.3,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379690233,4.755,3613.3,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379690631,0.1,3613.4,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379690853,0.4402,3613.5,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379690854,0.1,3613.5,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379691055,4.791,3613.9,3612.8,3.26523622]
["bitfinex","ETHUSD",1754379691269,4.791,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754379691577,0.04,3613.9,3612.1,0.1682]
["bitfinex","ETHUSD",1754379691730,0.1,3613.6,3613.4,2.76741912]
["bitfinex","ETHUSD",1754379691930,0.1,3613.6,3613.3,2.76755237]
["bitfinex","ETHUSD",1754379692242,0.1,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754379693074,1.0316,3613.3,3612.9,2.76780057]
["bitfinex","ETHUSD",1754379693275,0.1,3613.3,3611.8,0.21291565]
["bitfinex","ETHUSD",1754379693448,0.9316,3613.2,3612.8,2.7678657]
["bitfinex","ETHUSD",1754379693644,0.9316,3613.1,3612.6,2.76802157]
["bitfinex","ETHUSD",1754379693849,1.0316,3613.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754379694174,0.1,3612.4,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379694329,1.0316,3612.4,3612.0,2.76848815]
["bitfinex","ETHUSD",1754379694538,1.0316,3612.4,3611.1,4.78]
["bitfinex","ETHUSD",1754379694539,0.1,3612.2,3611.4,2.76894343]
["bitfinex","ETHUSD",1754379694849,0.1,3612.4,3612.2,2.76839599]
["bitfinex","ETHUSD",1754379695030,0.1,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379695431,0.1,3613.2,3612.7,2.76801284]
["bitfinex","ETHUSD",1754379695655,0.1,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379695850,4.737,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754379696379,0.1,3613.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754379696612,1.0316,3613.2,3612.7,2.76793629]
["bitfinex","ETHUSD",1754379696813,0.1,3613.0,3611.6,2.76878473]
["bitfinex","ETHUSD",1754379697018,0.1,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754379697200,1.0316,3613.0,3612.8,2.76792795]
["bitfinex","ETHUSD",1754379697376,1.0316,3613.0,3611.5,5.2343]
["bitfinex","ETHUSD",1754379697377,0.1,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754379697690,0.1,3612.9,3612.7,2.767956]
["bitfinex","ETHUSD",1754379697895,0.1,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379698088,0.4402,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754379698293,0.5402,3613.0,3612.9,2.76784009]
["bitfinex","ETHUSD",1754379699015,0.1,3613.0,3612.9,2.76784009]
["bitfinex","ETHUSD",1754379699215,0.1,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754379699383,0.1,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754379700226,0.1,3613.4,3612.3,0.4973]
["bitfinex","ETHUSD",1754379700431,0.1,3613.4,3613.2,2.76755762]
["bitfinex","ETHUSD",1754379700594,0.1,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754379701033,0.1,3613.4,3613.2,2.76761208]
["bitfinex","ETHUSD",1754379701328,0.1,3613.2,3613.1,2.7676447]
["bitfinex","ETHUSD",1754379701919,0.5914,3613.2,3611.8,4.72]
["bitfinex","ETHUSD",1754379702117,0.1,3613.0,3612.9,2.7677849]
["bitfinex","ETHUSD",1754379702525,1.0316,3613.0,3612.8,2.76791996]
["bitfinex","ETHUSD",1754379702712,1.0316,3613.0,3612.2,2.76834272]
["bitfinex","ETHUSD",1754379702713,0.9316,3612.9,3612.7,2.768007]
["bitfinex","ETHUSD",1754379703140,0.1,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754379704439,0.5402,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754379705512,0.1,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754379705937,0.1,3612.9,3612.3,2.76826931]
["bitfinex","ETHUSD",1754379706264,0.04,3613.9,3613.1,2.76768268]
["bitfinex","ETHUSD",1754379706265,0.1,3613.2,3613.1,2.76768268]
["bitfinex","ETHUSD",1754379706406,0.04,3613.9,3613.5,2.76740002]
["bitfinex","ETHUSD",1754379706601,0.1,3613.5,3613.4,2.76745499]
["bitfinex","ETHUSD",1754379707343,4.705,3613.8,3613.5,2.76736265]
["bitfinex","ETHUSD",1754379707505,0.1,3613.4,3613.3,2.76748408]
["bitfinex","ETHUSD",1754379708516,5.1297,3613.7,3613.5,2.76732504]
["bitfinex","ETHUSD",1754379708740,0.1,3613.6,3613.5,2.76732504]
["bitfinex","ETHUSD",1754379708959,0.1,3613.4,3613.3,2.76752369]
["bitfinex","ETHUSD",1754379709341,0.5287,3613.4,3613.3,2.76752369]
["bitfinex","ETHUSD",1754379709649,1.022,3613.4,3613.2,2.76761535]
["bitfinex","ETHUSD",1754379709847,0.922,3613.3,3613.2,2.76761535]
["bitfinex","ETHUSD",1754379710014,4.69,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754379710210,0.1,3613.1,3612.6,2.76806441]
["bitfinex","ETHUSD",1754379710415,0.1,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754379710611,0.922,3613.0,3612.5,0.002]
["bitfinex","ETHUSD",1754379710936,0.1,3612.7,3612.5,0.002]
["bitfinex","ETHUSD",1754379711139,0.1,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379711544,1.022,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379711941,0.1,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379712145,0.1,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754379712347,0.1,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754379713358,0.1,3613.4,3612.6,0.4898]
["bitfinex","ETHUSD",1754379713554,0.1,3613.4,3613.2,2.7676211]
["bitfinex","ETHUSD",1754379713758,0.1,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754379714218,4.685,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754379714736,4.785,3613.5,3613.3,2.76752427]
["bitfinex","ETHUSD",1754379714949,0.1,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754379716733,0.1,3613.1,3612.5,0.002]
["bitfinex","ETHUSD",1754379716931,0.1,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754379717870,0.1,3612.9,3612.5,0.002]
["bitfinex","ETHUSD",1754379718068,0.1,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754379718359,0.1,3613.2,3613.1,2.7676583]
["bitfinex","ETHUSD",1754379718774,0.1,3613.2,3612.8,2.76787525]
["bitfinex","ETHUSD",1754379718775,0.1,3613.2,3612.5,0.002]
["bitfinex","ETHUSD",1754379719010,0.1,3612.8,3612.6,2.76808946]
["bitfinex","ETHUSD",1754379719164,0.1,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754379719332,0.1,3613.0,3612.9,2.76779328]
["bitfinex","ETHUSD",1754379719761,0.1,3613.0,3612.5,0.002]
["bitfinex","ETHUSD",1754379719971,0.1,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754379720882,2.76808946,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1754379721030,7.47876362,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1754379721236,2.86839599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379721437,0.1,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379721665,8.47339599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379721887,5.705,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379722073,0.4287,3612.8,3612.4,2.76820067]
["bitfinex","ETHUSD",1754379722282,0.1,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379722594,0.922,3612.7,3612.2,2.76839599]
["bitfinex","ETHUSD",1754379722895,0.1,3612.2,3612.1,2.77040031]
["bitfinex","ETHUSD",1754379723105,4.683,3612.9,3612.1,0.002]
["bitfinex","ETHUSD",1754379723315,0.1,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379723665,5.705,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379723866,8.47339599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379724082,5.705,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379724406,4.683,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379724604,0.1,3612.3,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379724812,0.1,3612.3,3612.1,0.002]
["bitfinex","ETHUSD",1754379724813,0.922,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379725102,0.4287,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379725312,0.1,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754379726463,4.683,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379726669,0.1,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379727102,0.1,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379727599,0.1,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379727802,0.1,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379728108,4.683,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754379728903,0.1,3612.4,3612.3,2.76826374]
["bitfinex","ETHUSD",1754379729107,0.1,3612.4,3612.2,2.76839519]
["bitfinex","ETHUSD",1754379729396,4.683,3612.6,3612.1,0.002]
["bitfinex","ETHUSD",1754379729397,4.683,3612.6,3612.5,2.76813665]
["bitfinex","ETHUSD",1754379729606,4.783,3612.6,3612.5,2.76813665]
["bitfinex","ETHUSD",1754379729777,4.683,3612.6,3612.5,2.76813665]
["bitfinex","ETHUSD",1754379729977,4.783,3612.6,3612.5,2.76813665]
["bitfinex","ETHUSD",1754379730579,5.2117,3612.6,3612.4,2.76821803]
["bitfinex","ETHUSD",1754379730784,0.922,3612.5,3612.4,2.76821803]
["bitfinex","ETHUSD",1754379730995,0.922,3612.5,3612.1,0.002]
["bitfinex","ETHUSD",1754379731181,0.922,3612.5,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379731182,0.1,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379732515,0.1,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379732818,0.1,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379732990,1.022,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379733381,0.5287,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379733585,0.1,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379733893,1.022,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1754379734213,1.022,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379736521,0.5933,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379736682,0.5705,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379736882,1.0106,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379737286,3.77899599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379737487,4.32899599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379737832,1.0106,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379737988,1.03827416,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379738333,1.0106,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379741824,3.77899599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379742515,8.45999599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379742710,5.6916,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379742922,8.45999599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379743518,5.6916,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379743718,8.45999599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379744021,9.00999599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379744419,5.6916,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379746676,4.781,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379747427,5.6916,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379749700,8.45999599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1754379749904,3.31893257,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379750106,8.12560673,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379750333,9.00853257,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379751104,6.2396,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379751440,9.00853257,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379752127,5.6896,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1754379752324,4.679,3611.5,3611.4,2.77100924]
["bitfinex","ETHUSD",1754379752529,4.679,3611.7,3611.5,2.76889756]
["bitfinex","ETHUSD",1754379752847,4.679,3611.7,3611.4,0.002]
["bitfinex","ETHUSD",1754379752848,0.1,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754379753640,4.679,3611.7,3611.4,0.002]
["bitfinex","ETHUSD",1754379753859,0.1,3611.6,3611.4,2.77098467]
["bitfinex","ETHUSD",1754379754150,0.1,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379754925,4.679,3611.7,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379755237,0.1,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379755418,4.678,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754379755618,4.778,3611.6,3611.5,3.23123257]
["bitfinex","ETHUSD",1754379755842,0.1,3611.6,3611.5,3.23123257]
["bitfinex","ETHUSD",1754379756042,0.001,3612.5,3611.5,3.40143257]
["bitfinex","ETHUSD",1754379756243,4.678,3612.4,3611.6,3.23111415]
["bitfinex","ETHUSD",1754379756427,4.678,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754379757026,4.778,3612.4,3612.2,2.7683671]
["bitfinex","ETHUSD",1754379757437,4.778,3612.4,3612.2,2.7683594]
["bitfinex","ETHUSD",1754379758946,0.1,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754379759243,0.1,3612.2,3612.1,2.93867263]
["bitfinex","ETHUSD",1754379759444,0.101,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379759656,0.001,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754379759869,0.001,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754379760479,0.001,3613.3,3613.2,3.2299298]
["bitfinex","ETHUSD",1754379761327,0.101,3613.3,3613.2,3.2299298]
["bitfinex","ETHUSD",1754379761534,0.001,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754379761743,0.001,3613.3,3613.2,3.4001298]
["bitfinex","ETHUSD",1754379762266,0.1,3613.6,3613.3,2.76749148]
["bitfinex","ETHUSD",1754379762438,0.1,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754379762639,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754379762827,0.04,3613.9,3613.8,3.22947029]
["bitfinex","ETHUSD",1754379764032,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754379764290,0.04,3613.9,3613.8,3.22947029]
["bitfinex","ETHUSD",1754379764505,0.04,3613.9,3613.8,3.42734199]
["bitfinex","ETHUSD",1754379764809,1e-08,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379765108,1e-08,3614.5,3614.4,10.64630944]
["bitfinex","ETHUSD",1754379765287,1e-08,3614.5,3614.4,11.27880944]
["bitfinex","ETHUSD",1754379765611,0.1,3615.5,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379765904,0.1,3615.5,3614.8,7.43940478]
["bitfinex","ETHUSD",1754379766217,1e-08,3614.9,3614.8,8.07190478]
["bitfinex","ETHUSD",1754379766368,1e-08,3614.9,3614.8,11.07190478]
["bitfinex","ETHUSD",1754379767178,1e-08,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379767503,1e-08,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754379767661,1e-08,3616.2,3616.1,7.43741024]
["bitfinex","ETHUSD",1754379767862,1e-08,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754379768096,1e-08,3616.3,3616.2,6.4289871]
["bitfinex","ETHUSD",1754379768308,1e-08,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754379768472,1e-08,3616.7,3616.6,10.46267819]
["bitfinex","ETHUSD",1754379768808,0.924,3618.3,3616.7,2.7648756]
["bitfinex","ETHUSD",1754379768960,0.1,3617.6,3617.5,2.76426564]
["bitfinex","ETHUSD",1754379769302,0.1,3617.6,3617.5,4.67]
["bitfinex","ETHUSD",1754379769597,1.024,3617.6,3616.9,2.76478924]
["bitfinex","ETHUSD",1754379769800,1.024,3617.6,3616.7,3.23075016]
["bitfinex","ETHUSD",1754379769966,1.024,3617.6,3616.9,2.76479858]
["bitfinex","ETHUSD",1754379770402,1.024,3617.6,3616.8,4.67]
["bitfinex","ETHUSD",1754379770403,0.1,3617.6,3617.4,2.76439696]
["bitfinex","ETHUSD",1754379770564,0.924,3617.5,3617.3,4.67]
["bitfinex","ETHUSD",1754379770765,0.924,3617.4,3617.3,4.67]
["bitfinex","ETHUSD",1754379770971,0.1,3617.6,3617.4,2.76435097]
["bitfinex","ETHUSD",1754379771165,0.1,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754379771471,0.1,3617.6,3616.5,0.21242114]
["bitfinex","ETHUSD",1754379771815,0.1,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754379772018,0.1,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754379772215,0.1,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754379772712,0.1,3617.5,3616.6,0.4658]
["bitfinex","ETHUSD",1754379772913,0.1,3617.5,3617.0,2.76472214]
["bitfinex","ETHUSD",1754379773117,0.924,3617.6,3616.8,7.43181852]
["bitfinex","ETHUSD",1754379773118,0.1,3617.1,3616.8,7.43181852]
["bitfinex","ETHUSD",1754379773283,1.024,3617.1,3616.9,2.76479858]
["bitfinex","ETHUSD",1754379773614,0.5342,3617.1,3616.9,2.76478223]
["bitfinex","ETHUSD",1754379773813,0.5342,3617.1,3616.8,4.667]
["bitfinex","ETHUSD",1754379773979,0.924,3617.0,3616.8,2.76480972]
["bitfinex","ETHUSD",1754379774182,0.1,3617.1,3616.9,2.76479858]
["bitfinex","ETHUSD",1754379774581,0.4342,3617.0,3615.1,2.80616049]
["bitfinex","ETHUSD",1754379774782,0.1,3616.8,3616.4,2.76517483]
["bitfinex","ETHUSD",1754379775016,1.024,3616.8,3616.5,7.43009144]
["bitfinex","ETHUSD",1754379775216,0.1,3616.8,3616.7,2.76494353]
["bitfinex","ETHUSD",1754379775418,0.04,3617.9,3617.0,2.76472214]
["bitfinex","ETHUSD",1754379775419,0.1,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754379775634,0.1,3617.5,3617.0,0.4658]
["bitfinex","ETHUSD",1754379775835,0.1,3617.7,3617.6,2.76420811]
["bitfinex","ETHUSD",1754379776200,0.1,3617.6,3617.3,4.665]
["bitfinex","ETHUSD",1754379776401,0.1,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754379777138,0.1,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754379777700,0.1,3616.9,3616.8,2.76483692]
["bitfinex","ETHUSD",1754379778297,0.1,3616.9,3616.7,2.76493064]
["bitfinex","ETHUSD",1754379778501,0.5342,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379778801,0.1,3616.6,3616.4,4.663]
["bitfinex","ETHUSD",1754379779019,0.1,3616.6,3616.3,2.76519717]
["bitfinex","ETHUSD",1754379779020,0.1,3616.6,3616.3,7.42819717]
["bitfinex","ETHUSD",1754379779213,0.924,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754379779413,0.1,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754379779635,0.1,3616.6,3616.3,4.663]
["bitfinex","ETHUSD",1754379779831,0.1,3616.3,3615.8,0.21239767]
["bitfinex","ETHUSD",1754379780039,0.1,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754379780841,1.024,3616.3,3616.0,7.42746308]
["bitfinex","ETHUSD",1754379781060,0.1,3616.1,3616.0,4.662]
["bitfinex","ETHUSD",1754379781215,0.1,3616.1,3616.0,7.42748672]
["bitfinex","ETHUSD",1754379781416,0.924,3616.1,3615.9,2.76549026]
["bitfinex","ETHUSD",1754379781603,0.1,3616.0,3615.9,2.76549026]
["bitfinex","ETHUSD",1754379782503,0.1,3616.1,3616.0,2.76547825]
["bitfinex","ETHUSD",1754379782707,1.024,3616.1,3615.9,2.76553506]
["bitfinex","ETHUSD",1754379782934,1.024,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754379783344,0.1,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754379783704,0.1,3615.6,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379783943,0.1,3616.1,3615.3,0.636]
["bitfinex","ETHUSD",1754379784143,0.924,3617.0,3616.3,2.7652573]
["bitfinex","ETHUSD",1754379784449,0.1,3616.4,3616.0,4.661]
["bitfinex","ETHUSD",1754379784647,0.1,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754379785238,4.661,3617.6,3616.3,2.7652573]
["bitfinex","ETHUSD",1754379785239,0.1,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754379785637,0.1,3616.8,3616.6,2.76500141]
["bitfinex","ETHUSD",1754379785944,0.1,3616.5,3616.1,4.661]
["bitfinex","ETHUSD",1754379786150,0.1,3616.3,3616.2,2.76527957]
["bitfinex","ETHUSD",1754379786306,0.1,3616.1,3616.0,2.76543683]
["bitfinex","ETHUSD",1754379787550,0.1,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754379788149,0.1,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754379788448,0.1,3616.8,3616.6,2.76502307]
["bitfinex","ETHUSD",1754379788662,0.1,3616.8,3615.9,4.66]
["bitfinex","ETHUSD",1754379788663,0.1,3616.6,3616.5,2.76509032]
["bitfinex","ETHUSD",1754379790349,0.1,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754379790580,0.924,3617.0,3615.7,0.20684744]
["bitfinex","ETHUSD",1754379790581,0.1,3616.0,3615.7,0.20684744]
["bitfinex","ETHUSD",1754379790715,0.1,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754379790914,0.1,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754379791653,1.024,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754379792739,0.1,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754379797878,0.001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379798378,0.101,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379798583,0.101,3616.9,3616.7,2.76493768]
["bitfinex","ETHUSD",1754379798768,0.101,3616.9,3616.5,2.76510438]
["bitfinex","ETHUSD",1754379798769,0.1,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754379798973,0.9938,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754379799277,0.1,3616.2,3616.1,7.42041024]
["bitfinex","ETHUSD",1754379799445,0.5331,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754379799640,0.9938,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754379800249,0.1,3615.8,3615.7,2.76569805]
["bitfinex","ETHUSD",1754379800450,0.9938,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754379800651,0.8938,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379801561,0.8938,3615.7,3615.6,2.76779267]
["bitfinex","ETHUSD",1754379802605,0.8938,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379803734,0.92147416,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379803888,3.68719034,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379804209,4.20951618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379804625,4.46270794,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379804983,4.4903821,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379805374,9.1433821,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379805578,9.11570794,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379808130,5.5458,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379809116,8.88919034,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379809319,9.11437791,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754379809518,9.11437791,3615.7,3615.2,0.002]
["bitfinex","ETHUSD",1754379809519,2.76602218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379809721,3.41602218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379809894,4.33749634,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379810101,4.30982218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379810420,8.96182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379811810,6.1958,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379811986,8.41182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379812706,5.6458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379812910,8.31182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379813100,8.41182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379813688,8.96182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379814424,8.86182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379814727,8.96182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379816805,5.6458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379817115,8.31182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379817309,8.41182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379818025,4.752,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379818224,5.5458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379818425,5.6458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379818997,8.41182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379819428,5.6458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379819730,6.1958,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379819905,5.6458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379820225,5.5458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379820433,8.41182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379820627,5.6458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379821233,8.41182218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379823234,5.6458,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379824044,0.1,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379824344,4.645,3615.3,3615.2,3.23969869]
["bitfinex","ETHUSD",1754379824708,4.745,3615.3,3615.2,3.23969869]
["bitfinex","ETHUSD",1754379825339,0.1,3615.3,3615.2,3.23969869]
["bitfinex","ETHUSD",1754379825540,0.1,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379825742,0.9938,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379825949,4.745,3615.3,3615.2,3.23969869]
["bitfinex","ETHUSD",1754379826113,4.645,3615.3,3615.2,3.23969869]
["bitfinex","ETHUSD",1754379826514,4.745,3615.3,3615.2,3.41189869]
["bitfinex","ETHUSD",1754379826709,0.1,3615.3,3615.2,3.41189869]
["bitfinex","ETHUSD",1754379827328,4.644,3615.7,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379827329,4.744,3615.7,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379827533,4.744,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754379827729,0.1,3615.4,3615.2,0.002]
["bitfinex","ETHUSD",1754379828117,0.1,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379828327,0.1,3615.4,3615.3,3.23422218]
["bitfinex","ETHUSD",1754379828914,0.9347,3616.5,3616.0,2.76544541]
["bitfinex","ETHUSD",1754379829118,0.9347,3616.5,3616.1,2.76540143]
["bitfinex","ETHUSD",1754379829119,4.643,3616.4,3616.1,2.76540143]
["bitfinex","ETHUSD",1754379829652,0.1,3615.8,3615.7,2.7657023]
["bitfinex","ETHUSD",1754379829815,4.742,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754379830021,5.6757,3615.9,3615.2,0.002]
["bitfinex","ETHUSD",1754379830222,5.6757,3615.9,3615.6,2.76576292]
["bitfinex","ETHUSD",1754379830416,5.2343,3615.9,3615.6,2.76576292]
["bitfinex","ETHUSD",1754379830715,5.6757,3615.9,3615.7,2.76571101]
["bitfinex","ETHUSD",1754379830914,4.742,3615.9,3615.7,2.76571101]
["bitfinex","ETHUSD",1754379831346,0.1,3615.3,3615.2,2.76809431]
["bitfinex","ETHUSD",1754379831744,0.1,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379832047,1.0337,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379833721,5.6737,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379833940,4.74,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379835456,5.6737,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379836549,4.74,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379837563,8.98972218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379838282,9.24304747,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379838443,0.25332529,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379838769,5.0784,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379838950,5.92402529,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379839152,8.69004747,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379839352,5.6707,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379839543,5.5707,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379840342,4.737,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379840669,4.737,3615.3,3615.2,3.23629869]
["bitfinex","ETHUSD",1754379841030,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379841226,4.736,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379841729,0.1,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379841968,8.05102218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379842147,8.98472218,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379842442,6.2187,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379842645,0.4933,3615.6,3615.2,0.002]
["bitfinex","ETHUSD",1754379842829,0.1,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379843448,0.1,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379843784,0.1,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379844550,0.1,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379844752,0.1,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379845280,0.1,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379845990,0.1,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379846170,0.1,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379846372,0.1,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379846595,0.1,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379846891,0.1,3615.3,3615.2,3.23629869]
["bitfinex","ETHUSD",1754379847192,4.732,3615.3,3615.2,3.23629869]
["bitfinex","ETHUSD",1754379848750,4.732,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379849146,4.632,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379849363,4.732,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379850550,0.1,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379850803,0.101,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379851099,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379851297,0.001,3615.6,3615.5,3.40626917]
["bitfinex","ETHUSD",1754379851500,4.729,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754379851666,0.1,3615.6,3615.2,0.002]
["bitfinex","ETHUSD",1754379852053,1.0337,3615.5,3615.4,2.76589485]
["bitfinex","ETHUSD",1754379852500,1.0337,3615.5,3615.2,0.002]
["bitfinex","ETHUSD",1754379852798,0.1,3615.3,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379854369,0.1,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754379854602,0.1,3615.5,3615.4,3.23414567]
["bitfinex","ETHUSD",1754379856459,4.626,3615.9,3615.2,2.76809869]
["bitfinex","ETHUSD",1754379856460,0.1,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754379856679,1.0315,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754379856876,0.1,3615.6,3615.3,2.76596008]
["bitfinex","ETHUSD",1754379857091,0.1,3615.4,3615.3,2.76596008]
["bitfinex","ETHUSD",1754379857801,0.5747,3615.4,3615.3,2.76596008]
["bitfinex","ETHUSD",1754379858014,1.0315,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379858202,1.0315,3615.4,3615.2,0.002]
["bitfinex","ETHUSD",1754379858203,1.0315,3615.4,3615.2,2.76807742]
["bitfinex","ETHUSD",1754379858512,0.1,3615.4,3615.2,0.002]
["bitfinex","ETHUSD",1754379858670,4.624,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754379858997,0.1,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379859209,0.1,3615.6,3615.2,0.002]
["bitfinex","ETHUSD",1754379859500,1.0315,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379859662,5.6545,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379859863,6.2045,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1754379860513,2.86632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754379860665,2.76663438,3614.5,3614.1,0.042]
["bitfinex","ETHUSD",1754379860865,0.65,3614.2,3614.1,0.042]
["bitfinex","ETHUSD",1754379861073,0.1,3613.2,3613.1,0.25192094]
["bitfinex","ETHUSD",1754379861770,0.1,3613.2,3613.1,2.8077064]
["bitfinex","ETHUSD",1754379863663,12.50827309,3629.2,3613.4,2.76747661]
["bitfinex","ETHUSD",1754379863664,0.1,3613.6,3613.4,2.76747661]
["bitfinex","ETHUSD",1754379864106,3.0,3614.8,3613.6,2.76732344]
["bitfinex","ETHUSD",1754379864107,0.4747,3614.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754379864311,0.1,3614.2,3614.1,2.76686545]
["bitfinex","ETHUSD",1754379864463,0.4747,3614.7,3613.5,3.26049185]
["bitfinex","ETHUSD",1754379864664,4.621,3614.6,3613.6,0.4931]
["bitfinex","ETHUSD",1754379864863,0.9315,3615.4,3614.3,2.76672798]
["bitfinex","ETHUSD",1754379865101,0.9315,3615.4,3613.7,4.8852]
["bitfinex","ETHUSD",1754379865102,4.621,3615.3,3614.2,0.4931]
["bitfinex","ETHUSD",1754379865292,4.621,3615.3,3614.8,2.76637516]
["bitfinex","ETHUSD",1754379865466,0.9315,3615.5,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379865668,0.001,3616.0,3615.1,2.76616573]
["bitfinex","ETHUSD",1754379865669,0.9315,3615.4,3615.1,2.76616573]
["bitfinex","ETHUSD",1754379865883,4.62,3615.3,3615.1,2.76616573]
["bitfinex","ETHUSD",1754379866283,4.62,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379866489,0.9315,3615.8,3614.6,0.4931]
["bitfinex","ETHUSD",1754379866704,4.62,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754379867112,0.04,3615.9,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379867298,4.621,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379867515,4.721,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379867925,4.721,3615.6,3615.4,2.7658824]
["bitfinex","ETHUSD",1754379868226,0.1,3615.4,3615.3,2.76600913]
["bitfinex","ETHUSD",1754379868425,0.1,3615.4,3614.7,0.4931]
["bitfinex","ETHUSD",1754379868724,0.1,3615.0,3614.8,2.76634343]
["bitfinex","ETHUSD",1754379869026,0.1,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379869199,1.0315,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379870123,0.1,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379872918,0.1,3614.6,3614.5,3.25973438]
["bitfinex","ETHUSD",1754379873114,4.617,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379873328,4.717,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379874531,4.617,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379874734,4.717,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379875425,4.617,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379875792,4.717,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379876427,0.1,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379876630,0.4568,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379876800,5.0708,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379877320,4.714,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379877497,4.614,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379877699,4.714,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379878030,4.614,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379878204,4.714,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379878527,4.614,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379878825,4.714,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379879234,5.6455,3615.3,3615.1,2.76615853]
["bitfinex","ETHUSD",1754379879434,5.6455,3615.3,3614.5,4.614]
["bitfinex","ETHUSD",1754379879435,0.9315,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379879621,4.612,3615.5,3615.3,2.76594973]
["bitfinex","ETHUSD",1754379879829,4.612,3615.5,3614.4,3.03089896]
["bitfinex","ETHUSD",1754379879830,0.55,3615.3,3613.9,2.76709372]
["bitfinex","ETHUSD",1754379879996,0.1,3614.5,3613.8,0.20876938]
["bitfinex","ETHUSD",1754379880201,0.1,3614.4,3614.3,2.76674404]
["bitfinex","ETHUSD",1754379880401,0.9315,3614.7,3614.4,2.76667154]
["bitfinex","ETHUSD",1754379880705,0.1,3613.8,3613.7,0.4931]
["bitfinex","ETHUSD",1754379881044,0.1,3613.8,3613.7,7.87234686]
["bitfinex","ETHUSD",1754379881237,0.1,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754379881841,0.1,3614.2,3613.7,0.4931]
["bitfinex","ETHUSD",1754379881842,0.1,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754379882697,0.1,3613.8,3613.7,2.97688791]
["bitfinex","ETHUSD",1754379883124,0.1,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754379883626,1.0315,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754379883830,1.0315,3614.2,3613.4,0.4931]
["bitfinex","ETHUSD",1754379884103,0.1,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754379884935,0.1,3613.8,3613.7,3.26034686]
["bitfinex","ETHUSD",1754379885142,0.1,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754379887006,0.1,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754379889651,0.1,3614.2,3613.6,2.97369162]
["bitfinex","ETHUSD",1754379889833,0.1,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754379890310,1.0293,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754379893831,1.0293,3614.2,3614.0,2.76700261]
["bitfinex","ETHUSD",1754379894034,0.1,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754379894233,1.0293,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754379894558,0.1,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754379895363,0.1,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754379895764,0.1,3614.0,3613.8,2.76714722]
["bitfinex","ETHUSD",1754379896164,0.1,3613.8,3613.7,2.76718717]
["bitfinex","ETHUSD",1754379896570,0.5408,3613.8,3613.7,2.76718717]
["bitfinex","ETHUSD",1754379896736,1.0293,3613.8,3613.7,2.76718717]
["bitfinex","ETHUSD",1754379897446,0.1,3613.8,3613.7,2.76718717]
["bitfinex","ETHUSD",1754379898344,1.0293,3613.8,3613.7,2.76718717]
["bitfinex","ETHUSD",1754379898975,1.0293,3613.8,3613.6,2.76931507]
["bitfinex","ETHUSD",1754379899182,0.9293,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1754379899381,0.9293,3613.7,3613.6,2.76932344]
["bitfinex","ETHUSD",1754379899901,0.9293,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1754379900082,0.9293,3613.7,3613.6,2.76932344]
["bitfinex","ETHUSD",1754379900272,0.1,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754379900612,0.1,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1754379900780,4.24654686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1754379900974,3.41747661,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754379901173,3.44515077,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754379901374,4.37445077,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754379901785,4.34677661,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754379902520,1.5793,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754379902810,4.699,3613.4,3613.3,2.7695532]
["bitfinex","ETHUSD",1754379903129,0.1,3613.4,3613.3,2.7695532]
["bitfinex","ETHUSD",1754379903600,1.5793,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754379904177,6.1783,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754379904372,0.1,3613.4,3613.3,2.7695532]
["bitfinex","ETHUSD",1754379904603,0.4408,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754379904769,4.598,3614.1,3613.9,2.76706524]
["bitfinex","ETHUSD",1754379904972,4.698,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754379905229,6.645,3614.3,3614.0,2.76701715]
["bitfinex","ETHUSD",1754379905515,0.1,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754379905723,4.598,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379905874,4.698,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379906401,4.598,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379906803,0.101,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379906976,0.001,3614.5,3614.4,3.23491093]
["bitfinex","ETHUSD",1754379907166,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379907408,0.101,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379907838,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379908139,0.101,3614.5,3614.4,3.23491093]
["bitfinex","ETHUSD",1754379908307,0.101,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379908939,1.0303,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379909111,0.101,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379909544,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379909720,0.101,3614.5,3614.4,3.23491093]
["bitfinex","ETHUSD",1754379909915,0.101,3614.5,3614.4,3.50111093]
["bitfinex","ETHUSD",1754379909916,0.001,3614.5,3614.4,3.50111093]
["bitfinex","ETHUSD",1754379910518,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754379911137,0.001,3614.5,3614.4,3.23491093]
["bitfinex","ETHUSD",1754379911335,1e-08,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379911558,0.1,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379911711,0.101,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379913964,1.0303,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379914162,0.1,3615.4,3615.3,2.76601347]
["bitfinex","ETHUSD",1754379915629,0.5408,3615.4,3615.3,2.76601347]
["bitfinex","ETHUSD",1754379915831,0.1,3615.0,3614.5,4.59]
["bitfinex","ETHUSD",1754379916031,0.1,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754379916232,0.1,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379917247,0.1,3615.2,3615.1,3.2168752]
["bitfinex","ETHUSD",1754379918216,0.1,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379919452,0.1,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754379920464,1.0399,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754379920672,0.1,3615.3,3615.2,2.76603867]
["bitfinex","ETHUSD",1754379920853,0.1,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754379921723,0.5533,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754379921948,0.1,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754379922152,0.1,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754379922396,4.585,3615.3,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379922555,4.585,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379922972,4.685,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379923127,5.6249,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754379923655,0.1,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379924031,0.5866,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379924221,1.0399,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379924626,0.1,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379924825,1.0399,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379925074,0.1,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754379925775,0.9399,3615.5,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379926073,5.6239,3615.4,3614.6,2.76652547]
["bitfinex","ETHUSD",1754379926270,5.6239,3615.4,3614.1,3.21763033]
["bitfinex","ETHUSD",1754379926271,5.5239,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379926742,5.6239,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379926928,5.6239,3615.4,3615.2,2.76607754]
["bitfinex","ETHUSD",1754379927133,0.9399,3615.3,3615.2,2.76607754]
["bitfinex","ETHUSD",1754379928036,0.9399,3615.3,3614.1,4.583]
["bitfinex","ETHUSD",1754379928367,0.1,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754379928977,0.1,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379929183,1.0399,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379930167,0.5866,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754379930658,1.0399,3614.9,3614.7,2.76647737]
["bitfinex","ETHUSD",1754379930867,0.9399,3614.8,3614.7,2.76647737]
["bitfinex","ETHUSD",1754379931389,4.584,3615.4,3615.1,2.7661752]
["bitfinex","ETHUSD",1754379931684,4.584,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379931834,4.585,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379932039,5.5249,3615.4,3614.7,2.76643431]
["bitfinex","ETHUSD",1754379932233,0.1,3615.3,3615.2,2.76607031]
["bitfinex","ETHUSD",1754379932439,4.679,3615.3,3615.2,2.76607031]
["bitfinex","ETHUSD",1754379933174,0.1,3615.3,3615.2,2.76607031]
["bitfinex","ETHUSD",1754379933476,4.579,3615.3,3615.2,2.76607031]
["bitfinex","ETHUSD",1754379933711,4.679,3615.3,3615.2,2.76607031]
["bitfinex","ETHUSD",1754379933889,0.1,3615.3,3615.2,3.21677031]
["bitfinex","ETHUSD",1754379934046,0.101,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379934251,0.101,3615.4,3615.3,3.21672218]
["bitfinex","ETHUSD",1754379934961,0.101,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379936071,0.001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379936276,0.101,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754379936580,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379936764,0.101,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379937299,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754379937555,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754379938588,0.04,3615.9,3615.8,2.97503065]
["bitfinex","ETHUSD",1754379938988,0.001,3616.4,3615.8,2.97503065]
["bitfinex","ETHUSD",1754379938989,0.001,3616.4,3616.0,2.76548672]
["bitfinex","ETHUSD",1754379939285,0.001,3616.4,3615.8,2.97503065]
["bitfinex","ETHUSD",1754379939286,4.574,3617.2,3616.4,2.76518084]
["bitfinex","ETHUSD",1754379939485,4.574,3617.2,3616.6,2.76502792]
["bitfinex","ETHUSD",1754379939701,0.4876,3617.3,3616.6,2.76502792]
["bitfinex","ETHUSD",1754379940015,5.0616,3617.3,3616.6,2.76502792]
["bitfinex","ETHUSD",1754379940216,0.4533,3617.2,3616.6,2.76502792]
["bitfinex","ETHUSD",1754379940768,0.001,3617.3,3616.6,2.76502792]
["bitfinex","ETHUSD",1754379940986,0.001,3617.3,3616.6,3.21572792]
["bitfinex","ETHUSD",1754379941205,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379941715,0.48660001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379941867,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379942474,0.93990001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379942691,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379943071,0.48660001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379943474,0.93990001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754379943679,0.55,3616.8,3615.8,0.20939096]
["bitfinex","ETHUSD",1754379943906,0.9399,3616.7,3615.7,2.76568243]
["bitfinex","ETHUSD",1754379944108,0.9399,3616.6,3615.7,2.76568243]
["bitfinex","ETHUSD",1754379944311,0.55,3616.8,3616.1,2.76538459]
["bitfinex","ETHUSD",1754379944612,0.9399,3616.5,3616.3,2.76520823]
["bitfinex","ETHUSD",1754379944806,0.55,3616.8,3616.4,2.76518084]
["bitfinex","ETHUSD",1754379945088,0.001,3617.3,3615.8,3.20274757]
["bitfinex","ETHUSD",1754379945089,2.32803801,3618.4,3616.5,0.7169]
["bitfinex","ETHUSD",1754379945237,0.04,3619.9,3619.6,2.76273621]
["bitfinex","ETHUSD",1754379945238,0.01107815,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754379945438,0.041,3620.9,3619.9,3.0]
["bitfinex","ETHUSD",1754379945736,0.041,3620.9,3620.2,5.76227832]
["bitfinex","ETHUSD",1754379946318,0.9409,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754379946695,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754379946896,0.9162,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754379947614,0.551,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754379947796,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754379948850,0.55,3620.2,3619.0,0.4731]
["bitfinex","ETHUSD",1754379949028,0.55,3620.0,3619.9,2.76247313]
["bitfinex","ETHUSD",1754379949228,0.55,3620.2,3619.6,5.76273076]
["bitfinex","ETHUSD",1754379949407,0.55,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754379949608,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754379950248,0.001,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754379950411,0.001,3620.3,3620.2,5.91592848]
["bitfinex","ETHUSD",1754379950747,0.041,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754379951242,0.041,3620.9,3620.8,2.9151981]
["bitfinex","ETHUSD",1754379951444,0.516,3621.5,3621.4,2.72543245]
["bitfinex","ETHUSD",1754379951635,1.4312,3621.5,3621.4,2.72543245]
["bitfinex","ETHUSD",1754379952037,1.4312,3621.5,3621.4,2.87856399]
["bitfinex","ETHUSD",1754379952347,0.4874,3621.5,3621.4,2.87856399]
["bitfinex","ETHUSD",1754379952847,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754379953028,0.04,3621.9,3621.8,2.91418957]
["bitfinex","ETHUSD",1754379953234,0.9552,3621.9,3621.8,0.15313154]
["bitfinex","ETHUSD",1754379953410,1.5052,3621.9,3621.8,0.15313154]
["bitfinex","ETHUSD",1754379953814,1.5052,3621.9,3621.8,2.91418957]
["bitfinex","ETHUSD",1754379954014,0.55,3621.8,3621.5,2.7612716]
["bitfinex","ETHUSD",1754379954210,1.4652,3621.8,3621.6,2.91389946]
["bitfinex","ETHUSD",1754379954448,0.04,3621.9,3621.7,0.15268895]
["bitfinex","ETHUSD",1754379954953,0.04,3621.9,3621.8,0.15256251]
["bitfinex","ETHUSD",1754379954954,0.59,3621.9,3621.8,0.15256251]
["bitfinex","ETHUSD",1754379955356,0.59,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754379955644,1.0774,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754379955850,1.5052,3621.9,3621.8,0.15248358]
["bitfinex","ETHUSD",1754379956747,1.5052,3621.9,3621.8,2.91354161]
["bitfinex","ETHUSD",1754379957446,1.5052,3621.9,3621.8,0.15248358]
["bitfinex","ETHUSD",1754379957618,1.5052,3621.9,3621.8,2.91354161]
["bitfinex","ETHUSD",1754379957958,1.5052,3621.9,3621.8,0.15248358]
["bitfinex","ETHUSD",1754379958331,1.5052,3621.9,3621.8,0.3601674]
["bitfinex","ETHUSD",1754379958535,1.5052,3621.9,3621.8,0.15248358]
["bitfinex","ETHUSD",1754379959137,0.55,3621.8,3620.1,0.4731]
["bitfinex","ETHUSD",1754379959352,0.55,3621.6,3620.2,0.40617688]
["bitfinex","ETHUSD",1754379959671,0.55,3621.4,3620.8,2.7618117]
["bitfinex","ETHUSD",1754379959958,0.55,3621.4,3620.9,0.15231652]
["bitfinex","ETHUSD",1754379959959,0.55,3621.2,3620.9,0.15231652]
["bitfinex","ETHUSD",1754379960251,0.55,3621.2,3619.9,4.833]
["bitfinex","ETHUSD",1754379960252,1.0374,3621.1,3621.0,0.15231652]
["bitfinex","ETHUSD",1754379960455,1.4652,3621.1,3621.0,0.15231652]
["bitfinex","ETHUSD",1754379961226,0.55,3621.0,3620.8,2.76181504]
["bitfinex","ETHUSD",1754379961426,1.4652,3621.0,3620.9,0.15244929]
["bitfinex","ETHUSD",1754379961759,0.55,3621.0,3620.9,2.9141936]
["bitfinex","ETHUSD",1754379962073,2.76182059,3620.8,3620.2,0.20554873]
["bitfinex","ETHUSD",1754379962254,0.55,3620.6,3620.2,0.20554873]
["bitfinex","ETHUSD",1754379962595,0.55,3621.5,3621.0,2.76163011]
["bitfinex","ETHUSD",1754379962859,0.55,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754379963066,1.4652,3621.3,3620.7,2.76182484]
["bitfinex","ETHUSD",1754379963245,0.55,3621.3,3619.7,0.4731]
["bitfinex","ETHUSD",1754379963567,0.55,3621.1,3619.8,3.25438944]
["bitfinex","ETHUSD",1754379963740,0.55,3620.9,3620.4,2.76207094]
["bitfinex","ETHUSD",1754379964063,0.55,3620.7,3620.4,0.20671764]
["bitfinex","ETHUSD",1754379964269,0.55,3620.5,3619.1,0.04]
["bitfinex","ETHUSD",1754379964425,0.55,3620.5,3619.5,2.76281254]
["bitfinex","ETHUSD",1754379964628,0.55,3620.5,3619.6,0.25453511]
["bitfinex","ETHUSD",1754379964822,0.55,3620.3,3619.7,3.01717176]
["bitfinex","ETHUSD",1754379965025,0.55,3620.1,3619.8,0.25453511]
["bitfinex","ETHUSD",1754379965221,0.9152,3620.0,3619.9,0.25453511]
["bitfinex","ETHUSD",1754379965426,1.4652,3620.0,3619.9,0.25453511]
["bitfinex","ETHUSD",1754379970281,0.001,3620.4,3619.9,0.25453511]
["bitfinex","ETHUSD",1754379970577,0.001,3620.4,3620.0,0.25453511]
["bitfinex","ETHUSD",1754379970777,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754379970978,0.001,3620.4,3620.3,3.01673713]
["bitfinex","ETHUSD",1754379971186,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754379971564,0.001,3620.4,3620.2,2.76226837]
["bitfinex","ETHUSD",1754379971753,0.9162,3620.4,3620.2,2.76226837]
["bitfinex","ETHUSD",1754379972085,0.9152,3620.3,3619.9,2.76247443]
["bitfinex","ETHUSD",1754379972281,0.55,3620.2,3620.1,2.76229591]
["bitfinex","ETHUSD",1754379972481,0.55,3620.3,3619.5,0.21153106]
["bitfinex","ETHUSD",1754379972732,1.0374,3620.3,3619.9,2.76247323]
["bitfinex","ETHUSD",1754379972865,0.55,3620.3,3619.5,2.76281254]
["bitfinex","ETHUSD",1754379973066,0.9152,3620.2,3619.8,2.76257813]
["bitfinex","ETHUSD",1754379973302,0.4278,3620.2,3619.7,2.76263376]
["bitfinex","ETHUSD",1754379973613,0.55,3620.0,3619.1,0.9307]
["bitfinex","ETHUSD",1754379973907,0.55,3620.0,3619.1,3.9307]
["bitfinex","ETHUSD",1754379974090,0.55,3619.8,3619.2,0.15411278]
["bitfinex","ETHUSD",1754379974279,0.55,3619.8,3619.3,2.76288967]
["bitfinex","ETHUSD",1754379974476,0.4278,3619.7,3619.4,0.25690218]
["bitfinex","ETHUSD",1754379974807,0.4278,3619.7,3619.5,0.25690218]
["bitfinex","ETHUSD",1754379975100,0.4278,3619.7,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379975329,0.9152,3619.7,3619.2,2.91742563]
["bitfinex","ETHUSD",1754379975525,0.4278,3619.7,3619.3,0.15439185]
["bitfinex","ETHUSD",1754379975727,4.22794647,3619.6,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379976106,0.55,3619.4,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379976307,0.4874,3619.3,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379976808,0.4278,3619.4,3619.1,3.01167923]
["bitfinex","ETHUSD",1754379977008,1.0099,3619.4,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379977191,3.31304155,3619.2,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379977390,1.4747,3619.2,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379979401,4.23774155,3619.2,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379979594,1.4747,3619.2,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379980909,6.2397,3619.2,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379981811,9.00274155,3619.2,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379982768,6.2397,3619.2,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379982977,9.00274155,3619.2,3619.1,0.24856548]
["bitfinex","ETHUSD",1754379984089,9.00274155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379985934,12.00274155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754379986168,3.3138052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379986485,8.0508052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379986835,8.9755052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379988968,11.9755052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379991291,41.9755052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379992093,11.9755052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379992400,41.9755052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754379994013,0.4599,3618.5,3617.7,0.002]
["bitfinex","ETHUSD",1754379994167,7.72,3618.4,3617.8,2.7641094]
["bitfinex","ETHUSD",1754379994374,2.76321599,3619.0,3618.2,2.7638052]
["bitfinex","ETHUSD",1754379994678,3.0,3618.8,3618.0,2.76395798]
["bitfinex","ETHUSD",1754379994882,4.718,3618.7,3618.2,2.7637849]
["bitfinex","ETHUSD",1754379995055,3.0,3618.8,3618.0,2.76389089]
["bitfinex","ETHUSD",1754379995056,4.718,3618.6,3618.0,2.76389089]
["bitfinex","ETHUSD",1754379995393,4.718,3618.6,3618.2,2.76374389]
["bitfinex","ETHUSD",1754379995761,4.718,3618.6,3618.0,2.76395798]
["bitfinex","ETHUSD",1754379996074,0.55,3618.5,3617.7,0.002]
["bitfinex","ETHUSD",1754379996275,0.55,3618.3,3618.0,2.76394015]
["bitfinex","ETHUSD",1754379996475,4.712,3618.4,3617.7,0.4196]
["bitfinex","ETHUSD",1754379996476,0.55,3618.1,3617.7,0.4196]
["bitfinex","ETHUSD",1754379996696,0.55,3618.8,3618.0,0.4774]
["bitfinex","ETHUSD",1754379996895,4.71,3618.7,3618.4,2.76357707]
["bitfinex","ETHUSD",1754379997095,4.71,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754379997294,4.71,3618.6,3618.5,3.65856599]
["bitfinex","ETHUSD",1754379997464,5.26,3618.6,3618.5,3.65856599]
["bitfinex","ETHUSD",1754379997659,4.71,3618.6,3618.5,3.65856599]
["bitfinex","ETHUSD",1754379997926,6.638,3619.5,3619.0,2.76313567]
["bitfinex","ETHUSD",1754379997927,4.708,3619.1,3619.0,2.76313567]
["bitfinex","ETHUSD",1754379998163,4.708,3619.1,3619.0,3.65819425]
["bitfinex","ETHUSD",1754379998819,3.0,3620.1,3617.8,3.0]
["bitfinex","ETHUSD",1754379998820,4.707,3619.3,3618.1,40.3453386]
["bitfinex","ETHUSD",1754379999026,4.707,3619.3,3618.2,3.895]
["bitfinex","ETHUSD",1754379999236,4.707,3619.3,3618.3,0.92263728]
["bitfinex","ETHUSD",1754379999437,4.707,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754379999636,4.707,3619.3,3619.2,3.65804155]
["bitfinex","ETHUSD",1754380000074,2.76313905,3620.4,3619.7,2.76264284]
["bitfinex","ETHUSD",1754380000222,2.76313905,3620.4,3619.4,0.4774]
["bitfinex","ETHUSD",1754380000223,4.7,3620.3,3619.4,0.4774]
["bitfinex","ETHUSD",1754380000561,0.55,3619.9,3619.4,2.76287846]
["bitfinex","ETHUSD",1754380000760,4.701,3619.8,3619.4,3.24025405]
["bitfinex","ETHUSD",1754380000958,4.701,3619.8,3619.4,0.4774]
["bitfinex","ETHUSD",1754380001160,0.55,3619.9,3619.4,2.76284459]
["bitfinex","ETHUSD",1754380001379,5.249,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754380001574,0.55,3619.6,3619.5,0.4774]
["bitfinex","ETHUSD",1754380001724,0.55,3619.6,3619.4,2.76286641]
["bitfinex","ETHUSD",1754380001931,0.55,3619.6,3619.5,0.895]
["bitfinex","ETHUSD",1754380002275,0.55,3619.6,3619.5,3.65781254]
["bitfinex","ETHUSD",1754380002436,4.693,3620.1,3619.8,2.7625614]
["bitfinex","ETHUSD",1754380002640,0.02867416,3620.4,3619.9,0.4774]
["bitfinex","ETHUSD",1754380002641,4.694,3620.2,3619.9,0.4774]
["bitfinex","ETHUSD",1754380002838,4.694,3620.2,3619.5,0.20463031]
["bitfinex","ETHUSD",1754380003044,4.694,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754380003234,4.694,3620.2,3620.1,3.65735463]
["bitfinex","ETHUSD",1754380003630,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754380004062,0.001,3620.4,3620.3,3.65720202]
["bitfinex","ETHUSD",1754380004259,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754380004435,0.001,3620.4,3620.3,3.65720202]
["bitfinex","ETHUSD",1754380005568,0.001,3620.4,3620.3,3.17980202]
["bitfinex","ETHUSD",1754380005772,0.001,3620.4,3620.3,3.65420202]
["bitfinex","ETHUSD",1754380006349,0.001,3620.4,3619.5,0.68968528]
["bitfinex","ETHUSD",1754380006550,0.001,3620.4,3620.2,2.76225803]
["bitfinex","ETHUSD",1754380006870,0.001,3620.4,3619.5,0.68968528]
["bitfinex","ETHUSD",1754380006871,0.55,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1754380007634,0.55,3620.2,3619.5,0.68968528]
["bitfinex","ETHUSD",1754380007635,1.017,3620.2,3619.5,2.97507452]
["bitfinex","ETHUSD",1754380007979,0.55,3620.2,3619.5,0.21228528]
["bitfinex","ETHUSD",1754380008286,0.55,3620.2,3619.1,0.4519]
["bitfinex","ETHUSD",1754380008287,4.675,3620.2,3619.6,2.76268167]
["bitfinex","ETHUSD",1754380008434,0.55,3620.1,3619.1,0.4519]
["bitfinex","ETHUSD",1754380008635,0.55,3620.1,3619.9,2.76250381]
["bitfinex","ETHUSD",1754380008874,0.55,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754380009596,4.675,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754380009905,4.675,3620.2,3620.1,3.21425463]
["bitfinex","ETHUSD",1754380010060,0.55,3620.2,3620.1,3.21425463]
["bitfinex","ETHUSD",1754380011567,0.55,3620.2,3620.1,3.17425463]
["bitfinex","ETHUSD",1754380011888,0.55,3620.2,3620.1,2.72235463]
["bitfinex","ETHUSD",1754380016396,0.55,3620.2,3620.1,3.17425463]
["bitfinex","ETHUSD",1754380017116,0.55,3620.2,3620.1,2.72235463]
["bitfinex","ETHUSD",1754380020805,0.55,3620.2,3619.5,0.21166628]
["bitfinex","ETHUSD",1754380021006,0.57767416,3620.1,3619.3,4.628]
["bitfinex","ETHUSD",1754380021208,1.017,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754380021579,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754380021778,5.176,3620.4,3620.0,2.76239528]
["bitfinex","ETHUSD",1754380021981,0.55,3620.2,3619.9,2.76243428]
["bitfinex","ETHUSD",1754380022210,1.4641,3620.1,3620.0,2.76240473]
["bitfinex","ETHUSD",1754380022392,0.55,3620.0,3619.9,2.76248813]
["bitfinex","ETHUSD",1754380022713,1.4641,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754380023009,5.176,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754380028504,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754380028704,0.001,3620.4,3620.3,3.63170202]
["bitfinex","ETHUSD",1754380029207,0.001,3620.4,3620.3,3.21410202]
["bitfinex","ETHUSD",1754380029387,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754380030979,0.001,3620.4,3620.3,3.21410202]
["bitfinex","ETHUSD",1754380031713,0.001,3620.4,3620.3,3.63170202]
["bitfinex","ETHUSD",1754380031881,0.001,3620.4,3620.3,3.65932404]
["bitfinex","ETHUSD",1754380032282,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380032490,1e-08,3620.5,3620.4,3.63162573]
["bitfinex","ETHUSD",1754380034617,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380034788,0.46700001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380035488,1.46410001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380035995,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380036304,1.46410001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380036504,0.55000001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380037316,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380038307,1e-08,3620.5,3620.4,3.23092573]
["bitfinex","ETHUSD",1754380038609,1e-08,3620.5,3620.4,3.64852573]
["bitfinex","ETHUSD",1754380038792,1e-08,3620.5,3620.4,3.23092573]
["bitfinex","ETHUSD",1754380038994,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380039320,1e-08,3620.5,3620.4,7.36712573]
["bitfinex","ETHUSD",1754380040418,1e-08,3620.5,3620.4,8.25352573]
["bitfinex","ETHUSD",1754380041023,1e-08,3620.5,3620.4,7.83592573]
["bitfinex","ETHUSD",1754380041892,1e-08,3620.5,3620.4,8.25352573]
["bitfinex","ETHUSD",1754380042292,1e-08,3620.5,3620.4,3.64852573]
["bitfinex","ETHUSD",1754380042836,1e-08,3620.5,3620.4,11.25352573]
["bitfinex","ETHUSD",1754380043493,1e-08,3620.5,3620.4,11.36411473]
["bitfinex","ETHUSD",1754380044716,1e-08,3620.5,3620.4,6.75911473]
["bitfinex","ETHUSD",1754380044914,0.041,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754380045090,0.041,3620.9,3620.8,50.67146363]
["bitfinex","ETHUSD",1754380045522,0.041,3620.9,3620.8,51.14026363]
["bitfinex","ETHUSD",1754380046127,1e-08,3620.9,3620.8,51.14026363]
["bitfinex","ETHUSD",1754380046431,1e-08,3620.9,3620.8,46.06746363]
["bitfinex","ETHUSD",1754380046730,0.001,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754380046933,0.001,3621.2,3621.1,7.36559178]
["bitfinex","ETHUSD",1754380047222,1e-08,3621.2,3621.1,8.25199178]
["bitfinex","ETHUSD",1754380047426,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754380047626,1e-08,3621.3,3621.2,5.76151551]
["bitfinex","ETHUSD",1754380048126,1e-08,3621.3,3621.2,6.23031551]
["bitfinex","ETHUSD",1754380048426,1e-08,3621.3,3621.2,10.83331551]
["bitfinex","ETHUSD",1754380049033,1e-08,3621.3,3621.2,10.36451551]
["bitfinex","ETHUSD",1754380049599,1e-08,3621.3,3621.2,11.45452246]
["bitfinex","ETHUSD",1754380051002,1e-08,3621.3,3621.2,5.96512246]
["bitfinex","ETHUSD",1754380051202,1.47660001,3621.3,3621.2,0.20360695]
["bitfinex","ETHUSD",1754380051405,0.55,3621.2,3620.8,2.76175785]
["bitfinex","ETHUSD",1754380051641,0.55,3621.0,3620.1,0.002]
["bitfinex","ETHUSD",1754380051797,0.55,3621.0,3620.4,2.76207101]
["bitfinex","ETHUSD",1754380052120,0.9266,3620.9,3620.1,0.002]
["bitfinex","ETHUSD",1754380052428,0.55,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754380052729,1.4766,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754380053311,0.9266,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754380053513,0.55,3620.6,3620.1,0.002]
["bitfinex","ETHUSD",1754380053708,1.4766,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754380053922,1.0285,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754380054434,1.4766,3620.6,3620.4,2.76210109]
["bitfinex","ETHUSD",1754380054731,0.9266,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754380054898,0.47850001,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754380055098,0.47850001,3621.3,3621.2,7.36351551]
["bitfinex","ETHUSD",1754380055099,1e-08,3621.3,3621.2,7.36351551]
["bitfinex","ETHUSD",1754380055332,1e-08,3621.3,3621.2,7.83231551]
["bitfinex","ETHUSD",1754380055837,0.001,3621.7,3621.2,7.83231551]
["bitfinex","ETHUSD",1754380055838,0.001,3621.7,3621.4,2.761363]
["bitfinex","ETHUSD",1754380056136,0.001,3621.7,3621.6,43.06685355]
["bitfinex","ETHUSD",1754380056331,0.001,3621.7,3621.6,46.06685355]
["bitfinex","ETHUSD",1754380056497,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754380056705,1e-08,3621.9,3621.8,10.36205803]
["bitfinex","ETHUSD",1754380057435,1e-08,3621.9,3621.8,10.83085803]
["bitfinex","ETHUSD",1754380057631,1e-08,3621.9,3621.8,10.36205803]
["bitfinex","ETHUSD",1754380057883,0.92660001,3621.9,3621.8,10.36205803]
["bitfinex","ETHUSD",1754380058224,1e-08,3621.9,3621.8,10.36205803]
["bitfinex","ETHUSD",1754380058410,1e-08,3621.9,3621.8,5.76105803]
["bitfinex","ETHUSD",1754380058733,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754380058935,0.92660001,3621.9,3621.8,7.36205803]
["bitfinex","ETHUSD",1754380059149,1e-08,3621.9,3621.8,7.36205803]
["bitfinex","ETHUSD",1754380060043,0.92660001,3621.9,3621.8,7.36105803]
["bitfinex","ETHUSD",1754380060203,0.92660001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754380060530,0.47850001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754380060700,0.92660001,3621.9,3621.8,7.36105803]
["bitfinex","ETHUSD",1754380060901,1e-08,3621.9,3621.8,7.36105803]
["bitfinex","ETHUSD",1754380061717,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754380061922,1e-08,3621.9,3621.8,7.36105803]
["bitfinex","ETHUSD",1754380062543,1e-08,3621.9,3621.8,7.36005803]
["bitfinex","ETHUSD",1754380062934,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754380063134,0.92660001,3621.9,3621.8,7.36005803]
["bitfinex","ETHUSD",1754380063342,0.92760001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754380063544,0.92760001,3621.9,3621.8,7.36005803]
["bitfinex","ETHUSD",1754380063862,0.55,3621.8,3621.5,4.599]
["bitfinex","ETHUSD",1754380064029,0.00100001,3621.9,3621.5,4.599]
["bitfinex","ETHUSD",1754380064352,0.55,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754380064676,0.55,3621.5,3621.2,0.20230778]
["bitfinex","ETHUSD",1754380064961,0.55,3621.2,3620.6,2.76195055]
["bitfinex","ETHUSD",1754380065249,0.55,3621.0,3620.4,2.76411984]
["bitfinex","ETHUSD",1754380065427,0.55,3620.8,3620.4,2.76411984]
["bitfinex","ETHUSD",1754380065622,0.55,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754380065826,0.55,3620.7,3620.4,0.002]
["bitfinex","ETHUSD",1754380066022,0.55,3620.7,3620.6,2.76194899]
["bitfinex","ETHUSD",1754380066256,0.55,3621.2,3620.6,2.76194899]
["bitfinex","ETHUSD",1754380066548,0.55,3621.0,3620.6,2.76194899]
["bitfinex","ETHUSD",1754380066715,0.55,3620.8,3620.7,2.76185651]
["bitfinex","ETHUSD",1754380066914,1.4743,3620.8,3620.6,2.76195508]
["bitfinex","ETHUSD",1754380067134,0.02767416,3621.7,3620.6,2.76195508]
["bitfinex","ETHUSD",1754380067135,1.4743,3620.7,3620.6,2.76195508]
["bitfinex","ETHUSD",1754380067336,1.4743,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754380068726,0.55,3620.6,3620.5,2.76203467]
["bitfinex","ETHUSD",1754380068933,1.4743,3620.6,3620.5,2.76203467]
["bitfinex","ETHUSD",1754380069153,0.55,3620.9,3620.8,2.76181194]
["bitfinex","ETHUSD",1754380069333,0.4414,3621.2,3620.6,2.76197315]
["bitfinex","ETHUSD",1754380069539,2.76113815,3621.7,3620.7,2.76189687]
["bitfinex","ETHUSD",1754380069738,3.75262071,3621.6,3620.8,2.76176947]
["bitfinex","ETHUSD",1754380069960,0.55,3621.4,3620.9,2.76170762]
["bitfinex","ETHUSD",1754380070162,0.9243,3621.3,3620.5,4.598]
["bitfinex","ETHUSD",1754380070374,0.55,3621.2,3620.9,2.7617164]
["bitfinex","ETHUSD",1754380070573,1.0329,3621.2,3620.9,2.7617164]
["bitfinex","ETHUSD",1754380070873,1.4743,3621.1,3621.0,2.76166302]
["bitfinex","ETHUSD",1754380071074,0.55,3621.0,3620.7,2.76183587]
["bitfinex","ETHUSD",1754380071258,1.4743,3621.0,3620.8,2.76181895]
["bitfinex","ETHUSD",1754380071458,0.9914,3620.9,3620.8,2.76181895]
["bitfinex","ETHUSD",1754380071643,0.55,3620.8,3620.7,2.76186931]
["bitfinex","ETHUSD",1754380071848,1.4743,3620.8,3620.7,2.76186931]
["bitfinex","ETHUSD",1754380072434,1.0329,3621.1,3620.9,2.7617018]
["bitfinex","ETHUSD",1754380072635,0.4829,3621.0,3620.9,2.7617018]
["bitfinex","ETHUSD",1754380072978,0.55,3620.9,3620.6,2.76194331]
["bitfinex","ETHUSD",1754380073278,0.55,3620.7,3620.5,2.7620103]
["bitfinex","ETHUSD",1754380073452,0.55,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754380073647,0.55,3621.1,3620.5,2.76202826]
["bitfinex","ETHUSD",1754380073853,3.31159413,3621.1,3620.4,0.002]
["bitfinex","ETHUSD",1754380074188,2.75971333,3623.6,3620.6,2.7619654]
["bitfinex","ETHUSD",1754380074189,0.55,3620.9,3620.6,2.7619654]
["bitfinex","ETHUSD",1754380074391,0.55,3621.2,3620.7,2.76189035]
["bitfinex","ETHUSD",1754380074541,0.9243,3620.8,3620.7,2.76189035]
["bitfinex","ETHUSD",1754380075574,0.55,3620.7,3620.6,2.76194284]
["bitfinex","ETHUSD",1754380076964,0.9243,3621.2,3620.9,2.76173708]
["bitfinex","ETHUSD",1754380077178,0.55,3621.4,3620.9,2.76173708]
["bitfinex","ETHUSD",1754380077348,0.55,3621.0,3620.9,2.76173708]
["bitfinex","ETHUSD",1754380077768,0.55,3621.3,3621.0,2.76165073]
["bitfinex","ETHUSD",1754380077943,0.55,3621.1,3621.0,2.76165073]
["bitfinex","ETHUSD",1754380079063,0.9243,3621.1,3620.5,4.596]
["bitfinex","ETHUSD",1754380079383,0.55,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754380079881,0.9914,3621.4,3621.2,2.7614602]
["bitfinex","ETHUSD",1754380080063,1.4743,3621.3,3620.6,4.595]
["bitfinex","ETHUSD",1754380080278,0.55,3621.1,3621.0,2.76165806]
["bitfinex","ETHUSD",1754380080784,0.55,3621.0,3620.4,4.597]
["bitfinex","ETHUSD",1754380081076,0.55,3620.8,3620.6,2.76191991]
["bitfinex","ETHUSD",1754380081274,0.4829,3620.9,3620.4,2.76407575]
["bitfinex","ETHUSD",1754380081275,0.55,3621.3,3620.4,0.002]
["bitfinex","ETHUSD",1754380081476,0.55,3620.6,3620.4,0.002]
["bitfinex","ETHUSD",1754380081676,0.55,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754380082174,1.0329,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754380082580,0.55,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754380082781,1.0329,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754380083080,0.55,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754380083248,1.0329,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754380083450,1.4743,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754380083879,0.55,3620.8,3620.7,2.7618903]
["bitfinex","ETHUSD",1754380084078,1.4743,3620.8,3620.7,2.7618903]
["bitfinex","ETHUSD",1754380086979,1.0329,3620.8,3620.7,2.7618903]
["bitfinex","ETHUSD",1754380087185,1.0329,3621.0,3620.9,2.7617018]
["bitfinex","ETHUSD",1754380087350,1.4743,3621.0,3620.9,2.7617018]
["bitfinex","ETHUSD",1754380087752,0.55,3621.5,3620.9,2.76168215]
["bitfinex","ETHUSD",1754380087986,0.55,3621.1,3620.4,0.002]
["bitfinex","ETHUSD",1754380088181,0.55,3621.5,3621.0,2.76160303]
["bitfinex","ETHUSD",1754380088462,0.9243,3621.4,3621.0,2.76161598]
["bitfinex","ETHUSD",1754380088662,0.55,3621.2,3621.0,2.76161598]
["bitfinex","ETHUSD",1754380089088,1.4743,3621.2,3621.0,2.76161598]
["bitfinex","ETHUSD",1754380089465,0.4829,3621.1,3620.4,7.35608403]
["bitfinex","ETHUSD",1754380089665,0.4829,3621.6,3620.6,2.76191981]
["bitfinex","ETHUSD",1754380089861,0.55,3621.4,3621.2,2.76148034]
["bitfinex","ETHUSD",1754380090085,0.4829,3621.3,3621.2,2.76148762]
["bitfinex","ETHUSD",1754380090381,0.55,3621.2,3621.1,2.76156419]
["bitfinex","ETHUSD",1754380091288,0.4414,3621.4,3620.7,31.13735075]
["bitfinex","ETHUSD",1754380091587,0.55,3621.5,3621.2,2.76146543]
["bitfinex","ETHUSD",1754380091796,0.55,3621.5,3621.3,2.76137957]
["bitfinex","ETHUSD",1754380092217,0.55,3621.6,3621.4,2.761363]
["bitfinex","ETHUSD",1754380092538,1.0329,3621.4,3621.3,2.76141016]
["bitfinex","ETHUSD",1754380092834,0.4414,3621.5,3621.1,2.76153841]
["bitfinex","ETHUSD",1754380093109,1.4743,3621.4,3621.3,2.76143056]
["bitfinex","ETHUSD",1754380093672,1.4743,3621.4,3621.2,2.76149309]
["bitfinex","ETHUSD",1754380093926,0.9243,3621.3,3621.2,2.97223246]
["bitfinex","ETHUSD",1754380094086,0.9243,3621.3,3621.2,0.21073937]
["bitfinex","ETHUSD",1754380094287,0.55,3621.2,3620.9,2.76170405]
["bitfinex","ETHUSD",1754380094473,1.4743,3621.2,3620.8,2.76176522]
["bitfinex","ETHUSD",1754380094674,0.55,3621.4,3620.7,3.0]
["bitfinex","ETHUSD",1754380094872,0.55,3621.4,3621.0,2.76164213]
["bitfinex","ETHUSD",1754380095102,0.55,3621.2,3620.8,2.76180056]
["bitfinex","ETHUSD",1754380095434,0.55,3621.2,3621.0,2.76165175]
["bitfinex","ETHUSD",1754380095573,1.0329,3621.6,3621.1,2.7615162]
["bitfinex","ETHUSD",1754380095775,0.55,3621.4,3621.2,2.76151092]
["bitfinex","ETHUSD",1754380096504,0.55,3621.5,3621.1,2.76157534]
["bitfinex","ETHUSD",1754380096807,0.001,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754380097104,0.001,3621.7,3621.6,34.77756126]
["bitfinex","ETHUSD",1754380097274,0.001,3621.7,3621.6,39.36556126]
["bitfinex","ETHUSD",1754380098691,0.001,3621.7,3621.6,8.22821051]
["bitfinex","ETHUSD",1754380099070,0.001,3621.7,3621.6,3.64021051]
["bitfinex","ETHUSD",1754380099282,0.001,3621.7,3621.6,8.22721051]
["bitfinex","ETHUSD",1754380099812,0.001,3621.7,3621.6,7.80961051]
["bitfinex","ETHUSD",1754380100310,0.001,3621.7,3621.6,8.22721051]
["bitfinex","ETHUSD",1754380102518,0.001,3622.0,3621.8,2.76105803]
["bitfinex","ETHUSD",1754380102834,1e-08,3622.1,3622.0,5.76090557]
["bitfinex","ETHUSD",1754380102986,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754380103987,0.04,3623.9,3622.9,3.0]
["bitfinex","ETHUSD",1754380104182,0.04,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1754380104430,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754380105339,0.04,3623.9,3623.8,2.96438357]
["bitfinex","ETHUSD",1754380105631,0.04,3623.9,3623.8,3.42578357]
["bitfinex","ETHUSD",1754380105932,0.04,3623.9,3623.8,5.96438357]
["bitfinex","ETHUSD",1754380106142,0.14431035,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754380106596,0.14431035,3624.5,3624.4,5.75907736]
["bitfinex","ETHUSD",1754380107189,0.14431035,3624.5,3624.4,46.44773846]
["bitfinex","ETHUSD",1754380107407,1e-08,3624.5,3624.4,46.90913846]
["bitfinex","ETHUSD",1754380108025,1e-08,3624.5,3624.4,51.49113846]
["bitfinex","ETHUSD",1754380108222,1e-08,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754380108397,1e-08,3624.9,3624.8,10.34077289]
["bitfinex","ETHUSD",1754380108598,1e-08,3624.9,3624.8,11.21977289]
["bitfinex","ETHUSD",1754380108818,1e-08,3624.9,3624.8,11.21877289]
["bitfinex","ETHUSD",1754380109025,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380109207,0.04,3625.9,3625.8,7.33901202]
["bitfinex","ETHUSD",1754380109403,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380110228,0.9499,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380110471,0.55,3625.8,3625.4,4.579]
["bitfinex","ETHUSD",1754380110605,0.55,3625.8,3625.7,0.21061514]
["bitfinex","ETHUSD",1754380110804,0.55,3625.8,3625.1,4.579]
["bitfinex","ETHUSD",1754380111124,0.04,3625.9,3625.1,4.579]
["bitfinex","ETHUSD",1754380111310,0.04,3625.9,3625.6,2.75809985]
["bitfinex","ETHUSD",1754380111311,0.5038,3625.9,3625.6,2.75809985]
["bitfinex","ETHUSD",1754380111520,1.4599,3625.8,3625.2,4.579]
["bitfinex","ETHUSD",1754380111692,0.55,3625.6,3623.9,47.3624611]
["bitfinex","ETHUSD",1754380111893,0.55,3625.4,3624.0,2.75938189]
["bitfinex","ETHUSD",1754380112089,0.55,3625.4,3625.1,2.75853324]
["bitfinex","ETHUSD",1754380112293,0.55,3625.2,3625.1,2.75853324]
["bitfinex","ETHUSD",1754380112830,0.55,3625.2,3624.7,4.579]
["bitfinex","ETHUSD",1754380112831,0.55,3625.7,3625.4,2.75825885]
["bitfinex","ETHUSD",1754380112993,0.55,3625.8,3625.4,2.75825885]
["bitfinex","ETHUSD",1754380113196,1.4599,3625.7,3625.0,4.578]
["bitfinex","ETHUSD",1754380113395,1.4599,3625.7,3625.4,2.75829531]
["bitfinex","ETHUSD",1754380113625,0.55,3625.8,3625.0,4.578]
["bitfinex","ETHUSD",1754380113831,0.4638,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754380115003,1.4599,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754380115409,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380116110,0.9499,3625.9,3625.7,0.20740847]
["bitfinex","ETHUSD",1754380116311,0.9099,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754380117448,0.04,3625.9,3625.8,5.75801202]
["bitfinex","ETHUSD",1754380117749,0.04,3625.9,3625.8,10.33301202]
["bitfinex","ETHUSD",1754380117977,0.04,3625.9,3625.8,5.75801202]
["bitfinex","ETHUSD",1754380118311,1e-08,3625.9,3625.8,5.75801202]
["bitfinex","ETHUSD",1754380118645,1e-08,3625.9,3625.8,6.63701202]
["bitfinex","ETHUSD",1754380119523,1e-08,3625.9,3625.8,11.21101202]
["bitfinex","ETHUSD",1754380120442,1e-08,3625.9,3625.8,6.63701202]
["bitfinex","ETHUSD",1754380120642,0.46380001,3625.9,3625.8,3.58617302]
["bitfinex","ETHUSD",1754380120847,0.90990001,3625.9,3625.8,3.58617302]
["bitfinex","ETHUSD",1754380121027,0.90990001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380121627,0.90990001,3625.9,3625.7,0.20412134]
["bitfinex","ETHUSD",1754380121830,0.9099,3625.8,3625.4,4.573]
["bitfinex","ETHUSD",1754380122155,0.9099,3625.8,3624.1,2.75928996]
["bitfinex","ETHUSD",1754380122156,1e-08,3625.9,3625.3,4.572]
["bitfinex","ETHUSD",1754380122332,1e-08,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380122717,0.46380001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380123032,0.90990001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380123633,0.46380001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380123836,0.90990001,3625.9,3625.7,0.20439052]
["bitfinex","ETHUSD",1754380124047,1e-08,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380125836,0.46380001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380126446,1e-08,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380127167,0.93150001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380128264,1e-08,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380130666,1e-08,3625.9,3625.8,7.82149214]
["bitfinex","ETHUSD",1754380130997,1e-08,3625.9,3625.8,7.32601202]
["bitfinex","ETHUSD",1754380131202,1e-08,3625.9,3625.8,7.79391202]
["bitfinex","ETHUSD",1754380131567,1e-08,3625.9,3625.8,7.32601202]
["bitfinex","ETHUSD",1754380132853,0.001,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754380132854,1e-08,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754380133383,0.93150001,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754380135597,0.55,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754380135798,1.62965,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754380136088,1.62965,3626.2,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380136305,1.16685,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754380136860,1.62965,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754380137298,1e-08,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754380138261,0.46280001,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754380138606,1.48150001,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754380138767,0.55,3626.2,3626.1,2.75777648]
["bitfinex","ETHUSD",1754380138963,1.4815,3626.2,3626.0,2.7578327]
["bitfinex","ETHUSD",1754380139170,0.55,3626.1,3626.0,2.7578327]
["bitfinex","ETHUSD",1754380139486,1e-08,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754380139700,1e-08,3626.3,3625.7,0.2074931]
["bitfinex","ETHUSD",1754380139701,0.55,3626.1,3625.7,0.2074931]
["bitfinex","ETHUSD",1754380139865,0.9315,3626.0,3625.9,2.757878]
["bitfinex","ETHUSD",1754380140295,0.55,3626.2,3626.1,2.7577165]
["bitfinex","ETHUSD",1754380140555,1.16685,3626.2,3625.3,7.32236164]
["bitfinex","ETHUSD",1754380140815,0.4687,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754380140966,0.4687,3626.1,3625.6,2.75809212]
["bitfinex","ETHUSD",1754380140967,0.55,3626.0,3625.6,2.75809212]
["bitfinex","ETHUSD",1754380141166,0.55,3625.8,3625.0,4.563]
["bitfinex","ETHUSD",1754380141590,1.0128,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754380141799,0.93150001,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754380141963,0.55,3626.2,3625.4,2.75828513]
["bitfinex","ETHUSD",1754380142164,1.0187,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754380142596,1.4815,3626.2,3625.2,4.563]
["bitfinex","ETHUSD",1754380142766,0.46280001,3626.3,3625.5,2.75822169]
["bitfinex","ETHUSD",1754380143093,0.46280001,3626.3,3625.1,0.4679]
["bitfinex","ETHUSD",1754380143094,0.55,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754380143303,1.62965,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754380143885,1.62965,3626.2,3625.4,2.75828874]
["bitfinex","ETHUSD",1754380144091,0.9315,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754380144279,1.4815,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754380144602,0.55,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754380144803,0.619165,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754380145101,1.4815,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754380145270,1.4815,3626.0,3625.3,2.75837077]
["bitfinex","ETHUSD",1754380145271,1.4815,3626.0,3625.8,2.75795859]
["bitfinex","ETHUSD",1754380145466,0.55,3625.8,3625.7,2.75807202]
["bitfinex","ETHUSD",1754380145672,1.4815,3625.8,3625.7,2.75807202]
["bitfinex","ETHUSD",1754380146500,1.4815,3625.8,3624.9,3.22657355]
["bitfinex","ETHUSD",1754380146501,1.4815,3625.8,3623.6,0.828501]
["bitfinex","ETHUSD",1754380146668,0.14815,3626.2,3624.4,2.75902144]
["bitfinex","ETHUSD",1754380146669,3.30832995,3625.4,3624.4,2.75902144]
["bitfinex","ETHUSD",1754380146865,3.0,3625.5,3623.8,0.002]
["bitfinex","ETHUSD",1754380146866,0.55,3625.0,3623.8,0.002]
["bitfinex","ETHUSD",1754380147228,3.30945804,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754380147512,10.8981322,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754380147718,11.80195804,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1754380147873,6.30999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380148133,3.55,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380148479,7.26916532,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380148637,7.24149116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380149465,11.80249116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380149674,13.25872524,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380150366,43.25872524,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380151185,13.25872524,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380153375,12.70872524,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380153944,13.25872524,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380154240,9.94873408,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380155352,4.45623408,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380155552,4.561,3623.2,3623.1,3.72002178]
["bitfinex","ETHUSD",1754380156067,4.561,3623.2,3623.1,3.72006734]
["bitfinex","ETHUSD",1754380156854,4.561,3623.2,3623.1,3.26796734]
["bitfinex","ETHUSD",1754380157282,5.111,3623.2,3623.1,2.80006734]
["bitfinex","ETHUSD",1754380157479,5.111,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380157671,5.6221,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380157874,5.6221,3623.2,3623.1,2.80006734]
["bitfinex","ETHUSD",1754380158181,5.6221,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380158344,5.6221,3623.2,3623.1,2.80006734]
["bitfinex","ETHUSD",1754380158751,5.6221,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754380159084,5.6221,3623.2,3623.1,2.80006734]
["bitfinex","ETHUSD",1754380159290,3.0,3624.0,3623.2,2.75999116]
["bitfinex","ETHUSD",1754380159490,6.623,3624.3,3623.1,0.04]
["bitfinex","ETHUSD",1754380159491,7.0803,3624.3,3623.1,0.04]
["bitfinex","ETHUSD",1754380159654,4.56,3624.2,3623.3,0.932]
["bitfinex","ETHUSD",1754380159852,4.56,3624.2,3623.4,0.932]
["bitfinex","ETHUSD",1754380160056,7.56,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754380160255,7.56,3624.2,3623.5,3.25236266]
["bitfinex","ETHUSD",1754380160256,8.9783,3624.2,3623.9,2.75940352]
["bitfinex","ETHUSD",1754380160562,8.9783,3624.2,3624.0,2.75933104]
["bitfinex","ETHUSD",1754380161283,9.5283,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754380161594,9.5283,3624.2,3623.7,0.4926]
["bitfinex","ETHUSD",1754380161896,9.5283,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754380162094,5.11,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754380164490,5.11,3624.2,3624.0,2.75935503]
["bitfinex","ETHUSD",1754380164669,5.11,3624.2,3623.8,0.4926]
["bitfinex","ETHUSD",1754380164670,5.11,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754380166589,5.11,3624.2,3623.3,2.75991499]
["bitfinex","ETHUSD",1754380166795,5.5673,3624.2,3623.9,2.7594238]
["bitfinex","ETHUSD",1754380167018,0.55,3624.0,3623.4,3.25240171]
["bitfinex","ETHUSD",1754380167233,4.557,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754380167529,5.107,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754380169415,0.55,3623.8,3623.7,2.75955179]
["bitfinex","ETHUSD",1754380170237,0.55,3623.8,3623.7,3.69155179]
["bitfinex","ETHUSD",1754380170924,0.55,3623.8,3623.7,3.25215179]
["bitfinex","ETHUSD",1754380171113,0.55,3623.8,3623.7,2.75955179]
["bitfinex","ETHUSD",1754380171291,0.55,3623.8,3623.7,3.25215179]
["bitfinex","ETHUSD",1754380171489,0.55,3623.8,3623.7,3.69155179]
["bitfinex","ETHUSD",1754380171692,7.173,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754380172024,12.49113,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754380172531,11.178,3624.3,3624.2,3.25182962]
["bitfinex","ETHUSD",1754380173031,11.728,3624.3,3624.2,3.25182962]
["bitfinex","ETHUSD",1754380174212,0.001,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380174419,4.555,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380174625,4.555,3624.6,3624.5,3.25160124]
["bitfinex","ETHUSD",1754380174999,4.555,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380175201,5.66524829,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380176222,5.105,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380177122,5.105,3624.6,3624.5,3.25160124]
["bitfinex","ETHUSD",1754380177721,0.551,3624.6,3624.5,3.69100124]
["bitfinex","ETHUSD",1754380178048,5.104,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380178657,5.104,3624.6,3624.2,2.75922523]
["bitfinex","ETHUSD",1754380178949,0.55,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754380179303,1.62234829,3624.5,3624.1,2.75923119]
["bitfinex","ETHUSD",1754380179506,5.4798,3624.4,3624.2,2.75921341]
["bitfinex","ETHUSD",1754380179918,5.4798,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754380179919,5.5593,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754380180132,5.101,3624.4,3624.3,3.69115349]
["bitfinex","ETHUSD",1754380180338,0.001,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380180659,4.552,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380181157,4.552,3624.6,3624.5,3.25160124]
["bitfinex","ETHUSD",1754380181339,5.102,3624.6,3624.5,3.25160124]
["bitfinex","ETHUSD",1754380181540,1.0464829,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754380181752,1.0464829,3624.8,3624.7,3.690849]
["bitfinex","ETHUSD",1754380185605,0.001,3624.9,3624.7,3.690849]
["bitfinex","ETHUSD",1754380185606,1e-08,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754380185840,1e-08,3624.9,3624.8,8.23877289]
["bitfinex","ETHUSD",1754380186023,1e-08,3624.9,3624.8,10.96743475]
["bitfinex","ETHUSD",1754380187010,1e-08,3624.9,3624.8,13.96743475]
["bitfinex","ETHUSD",1754380189713,0.4924,3626.5,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380189937,1.0424,3626.5,3625.8,2.75801202]
["bitfinex","ETHUSD",1754380190143,1.0424,3626.5,3624.8,5.48743475]
["bitfinex","ETHUSD",1754380190144,0.55,3625.8,3624.3,0.4761]
["bitfinex","ETHUSD",1754380190325,0.55,3625.6,3625.1,2.75847899]
["bitfinex","ETHUSD",1754380190514,0.55,3625.4,3625.1,2.75847899]
["bitfinex","ETHUSD",1754380190723,0.55,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754380190939,0.4631,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754380191123,0.55,3625.3,3625.2,2.758444]
["bitfinex","ETHUSD",1754380191320,0.55,3625.2,3624.8,2.75873648]
["bitfinex","ETHUSD",1754380191525,0.55,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754380191925,0.55,3625.8,3625.4,2.75826777]
["bitfinex","ETHUSD",1754380192157,0.55,3625.6,3625.4,2.75826777]
["bitfinex","ETHUSD",1754380192563,0.55,3625.6,3625.3,2.75837492]
["bitfinex","ETHUSD",1754380192564,0.9555,3625.5,3625.3,2.75837492]
["bitfinex","ETHUSD",1754380192731,0.55,3625.6,3625.3,2.75837492]
["bitfinex","ETHUSD",1754380192932,0.55,3625.3,3625.2,2.75845412]
["bitfinex","ETHUSD",1754380193294,1.0424,3625.3,3625.2,2.75845412]
["bitfinex","ETHUSD",1754380194212,0.55,3625.5,3625.4,2.75830403]
["bitfinex","ETHUSD",1754380194448,1.5055,3625.5,3625.4,2.75830403]
["bitfinex","ETHUSD",1754380194814,1.5055,3625.5,3625.3,2.75838883]
["bitfinex","ETHUSD",1754380195014,0.55,3625.3,3625.2,2.75841753]
["bitfinex","ETHUSD",1754380195215,1.0424,3625.3,3625.1,2.75847848]
["bitfinex","ETHUSD",1754380195413,1.5055,3625.2,3625.1,2.75847848]
["bitfinex","ETHUSD",1754380196548,1.5055,3625.2,3624.0,3.0]
["bitfinex","ETHUSD",1754380196549,0.55,3625.1,3624.0,3.0]
["bitfinex","ETHUSD",1754380196751,0.55,3625.1,3624.7,2.75877568]
["bitfinex","ETHUSD",1754380196927,0.55,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754380197141,1.5055,3624.9,3624.7,2.75883877]
["bitfinex","ETHUSD",1754380197339,1.5055,3624.8,3624.7,2.75883877]
["bitfinex","ETHUSD",1754380198280,0.55,3624.7,3624.4,2.75906344]
["bitfinex","ETHUSD",1754380198473,1.5055,3624.7,3624.3,2.75914357]
["bitfinex","ETHUSD",1754380198625,1.5055,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754380198831,0.4924,3625.0,3624.2,2.75922962]
["bitfinex","ETHUSD",1754380199153,0.4924,3625.0,3624.7,2.75880477]
["bitfinex","ETHUSD",1754380199354,0.55,3624.8,3624.1,0.4761]
["bitfinex","ETHUSD",1754380199556,0.57767416,3624.8,3624.1,0.4761]
["bitfinex","ETHUSD",1754380199730,0.57767416,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754380199926,0.4631,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754380200244,0.55,3624.7,3623.8,0.4538]
["bitfinex","ETHUSD",1754380200443,5.5844,3624.6,3624.5,2.75899189]
["bitfinex","ETHUSD",1754380200643,6.0475,3624.6,3624.5,2.75899189]
["bitfinex","ETHUSD",1754380202232,0.55,3624.6,3624.5,2.75899189]
["bitfinex","ETHUSD",1754380202437,0.4924,3625.3,3625.1,2.75854459]
["bitfinex","ETHUSD",1754380202644,0.4924,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380202879,0.4924,3625.3,3624.6,2.7588758]
["bitfinex","ETHUSD",1754380202880,5.0324,3625.3,3624.9,2.75868415]
["bitfinex","ETHUSD",1754380203038,5.0324,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380203236,4.54,3625.3,3624.8,0.4761]
["bitfinex","ETHUSD",1754380203470,4.54,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380203682,5.09,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380203834,0.4924,3625.6,3625.0,2.7585465]
["bitfinex","ETHUSD",1754380204034,4.54,3625.5,3625.3,2.75836843]
["bitfinex","ETHUSD",1754380204267,0.55,3625.4,3625.3,2.75836843]
["bitfinex","ETHUSD",1754380205287,1.0424,3625.4,3625.3,2.75836843]
["bitfinex","ETHUSD",1754380205450,1.5055,3625.4,3625.3,2.75836843]
["bitfinex","ETHUSD",1754380205646,1.5055,3625.4,3625.1,2.7584814]
["bitfinex","ETHUSD",1754380205893,0.55,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754380206191,0.55,3625.2,3624.5,0.4761]
["bitfinex","ETHUSD",1754380206192,1.5055,3625.2,3624.5,0.4761]
["bitfinex","ETHUSD",1754380206347,4.539,3625.1,3625.0,2.75861585]
["bitfinex","ETHUSD",1754380206646,5.4945,3625.1,3625.0,2.75861585]
["bitfinex","ETHUSD",1754380206993,0.55,3625.0,3624.9,2.75867652]
["bitfinex","ETHUSD",1754380207346,1.0424,3625.0,3624.9,2.75867652]
["bitfinex","ETHUSD",1754380208486,0.55,3625.0,3624.9,2.75867652]
["bitfinex","ETHUSD",1754380208843,0.55,3625.0,3623.7,0.002]
["bitfinex","ETHUSD",1754380208844,0.55,3624.4,3623.7,0.002]
["bitfinex","ETHUSD",1754380209047,0.55,3624.2,3623.7,0.002]
["bitfinex","ETHUSD",1754380209351,0.55,3624.0,3623.9,2.75941135]
["bitfinex","ETHUSD",1754380209574,0.55,3624.0,3623.8,2.75951494]
["bitfinex","ETHUSD",1754380209847,1.0424,3624.0,3623.8,2.75950962]
["bitfinex","ETHUSD",1754380210049,0.55,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380210276,5.087,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380210861,6.0425,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380211549,5.087,3623.8,3623.7,2.76161034]
["bitfinex","ETHUSD",1754380212484,5.5794,3623.8,3623.7,2.76161034]
["bitfinex","ETHUSD",1754380212861,5.087,3623.8,3623.7,2.76161034]
["bitfinex","ETHUSD",1754380213809,5.5794,3623.8,3623.7,2.76161034]
["bitfinex","ETHUSD",1754380214308,5.5794,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380214309,6.0425,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380214965,6.64675,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380215995,5.69125,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380216163,5.087,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380217001,5.087,3623.8,3623.7,2.76161034]
["bitfinex","ETHUSD",1754380217706,0.55,3624.0,3623.8,2.75952119]
["bitfinex","ETHUSD",1754380217887,0.55,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754380218079,5.085,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754380218282,5.085,3624.0,3623.8,2.75951086]
["bitfinex","ETHUSD",1754380218475,5.085,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754380218813,5.085,3624.0,3623.8,2.75948037]
["bitfinex","ETHUSD",1754380219186,5.085,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754380219917,0.55,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754380220381,7.1,3625.6,3624.2,2.7591825]
["bitfinex","ETHUSD",1754380220571,4.534,3625.2,3624.2,2.7591825]
["bitfinex","ETHUSD",1754380220776,0.55,3625.1,3624.3,0.918]
["bitfinex","ETHUSD",1754380220978,1.0165,3625.1,3624.3,0.918]
["bitfinex","ETHUSD",1754380221330,0.4665,3625.1,3624.3,0.918]
["bitfinex","ETHUSD",1754380221627,0.4665,3625.1,3624.7,2.75878438]
["bitfinex","ETHUSD",1754380221773,0.55,3625.0,3624.7,2.75878438]
["bitfinex","ETHUSD",1754380221975,5.084,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754380222411,5.083,3624.9,3624.6,2.75886313]
["bitfinex","ETHUSD",1754380222633,5.083,3624.9,3624.6,2.75890911]
["bitfinex","ETHUSD",1754380222914,5.5495,3624.9,3624.6,2.75890911]
["bitfinex","ETHUSD",1754380223076,5.5495,3624.9,3624.4,3.24376647]
["bitfinex","ETHUSD",1754380223077,5.5495,3624.9,3624.7,2.75883666]
["bitfinex","ETHUSD",1754380223826,5.083,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754380224121,5.083,3624.9,3624.4,0.4847]
["bitfinex","ETHUSD",1754380224426,5.083,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754380224912,0.001,3625.3,3624.8,0.4333]
["bitfinex","ETHUSD",1754380225206,0.55,3625.1,3624.6,0.4847]
["bitfinex","ETHUSD",1754380225407,0.57767416,3625.1,3624.9,2.75868779]
["bitfinex","ETHUSD",1754380225610,0.4665,3625.0,3624.3,0.4847]
["bitfinex","ETHUSD",1754380225776,4.531,3624.9,3624.6,2.75887836]
["bitfinex","ETHUSD",1754380225976,4.531,3624.9,3624.3,3.24384921]
["bitfinex","ETHUSD",1754380226174,0.55,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754380226415,0.55,3624.7,3624.5,2.75898067]
["bitfinex","ETHUSD",1754380226583,0.55,3624.5,3624.1,2.75929615]
["bitfinex","ETHUSD",1754380226785,0.55,3624.3,3623.7,0.002]
["bitfinex","ETHUSD",1754380226986,0.93357416,3624.4,3623.7,0.002]
["bitfinex","ETHUSD",1754380226987,0.55,3624.1,3623.8,2.75953419]
["bitfinex","ETHUSD",1754380227198,0.4665,3624.0,3623.9,2.7594564]
["bitfinex","ETHUSD",1754380227600,0.55,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754380228728,0.9059,3624.6,3624.3,2.75913366]
["bitfinex","ETHUSD",1754380228923,1.26425742,3625.1,3624.4,0.918]
["bitfinex","ETHUSD",1754380229102,4.53,3625.0,3624.8,2.75870703]
["bitfinex","ETHUSD",1754380229304,0.55,3624.9,3624.8,2.75870703]
["bitfinex","ETHUSD",1754380229509,0.55,3624.9,3624.7,2.75882661]
["bitfinex","ETHUSD",1754380229710,1.0165,3624.9,3624.5,2.7589463]
["bitfinex","ETHUSD",1754380229925,1.0165,3624.9,3624.6,2.75891151]
["bitfinex","ETHUSD",1754380230128,1.4559,3624.9,3624.6,2.75891151]
["bitfinex","ETHUSD",1754380230452,2.905,3624.6,3623.7,0.002]
["bitfinex","ETHUSD",1754380230733,6.30953419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380231094,11.74443419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380235499,41.74443419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380235700,43.43415453,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380235943,13.43415453,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380236300,13.43515453,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380236630,10.67562034,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380236933,13.43515453,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380237449,10.23522034,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380237601,7.528,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380238252,8.078,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380239934,3.55,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380240103,8.078,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380244353,1.16441574,3624.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380244558,3.0,3624.6,3623.9,2.75939885]
["bitfinex","ETHUSD",1754380244854,35.02117416,3624.7,3623.7,3.67959118]
["bitfinex","ETHUSD",1754380244855,3.0,3624.4,3623.7,3.67959118]
["bitfinex","ETHUSD",1754380245053,3.0,3624.2,3623.7,3.67957975]
["bitfinex","ETHUSD",1754380245260,0.55,3623.9,3623.8,3.24419209]
["bitfinex","ETHUSD",1754380245456,5.076,3623.9,3623.7,0.002]
["bitfinex","ETHUSD",1754380245826,5.5425,3623.9,3623.7,0.002]
["bitfinex","ETHUSD",1754380246244,6.6455741,3623.9,3623.7,0.002]
["bitfinex","ETHUSD",1754380246562,4.4559,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380246852,3.55,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380247232,8.076,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380250158,8.5751,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380250867,8.076,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380251028,5.074,3623.8,3623.7,3.23501034]
["bitfinex","ETHUSD",1754380251365,4.524,3623.8,3623.7,3.6656036]
["bitfinex","ETHUSD",1754380251828,5.074,3623.8,3623.7,3.6656036]
["bitfinex","ETHUSD",1754380252161,5.074,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380253725,5.5731,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380253963,7.13465345,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380254335,5.074,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380254637,5.073,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380256475,8.073,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380256775,8.5721,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380257987,8.073,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380258681,8.072,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754380260251,7.1281,3624.4,3623.7,0.906]
["bitfinex","ETHUSD",1754380260452,7.522,3624.3,3623.8,2.75949756]
["bitfinex","ETHUSD",1754380260675,3.0,3624.3,3623.7,0.906]
["bitfinex","ETHUSD",1754380260860,7.521,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754380261053,8.071,3624.2,3624.1,3.23270575]
["bitfinex","ETHUSD",1754380261255,5.071,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754380261468,5.071,3624.2,3624.1,3.66330575]
["bitfinex","ETHUSD",1754380261665,6.629,3624.4,3624.2,2.75920601]
["bitfinex","ETHUSD",1754380261870,4.521,3624.3,3624.2,0.4306]
["bitfinex","ETHUSD",1754380262084,4.521,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754380262285,5.071,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754380262485,5.071,3624.3,3624.2,3.66322962]
["bitfinex","ETHUSD",1754380262786,5.07,3624.3,3624.2,3.66322962]
["bitfinex","ETHUSD",1754380263373,6.629,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754380263571,0.55,3624.3,3624.2,2.75920708]
["bitfinex","ETHUSD",1754380263969,0.55,3624.3,3624.2,3.23260708]
["bitfinex","ETHUSD",1754380264171,0.55,3624.3,3624.2,3.66320708]
["bitfinex","ETHUSD",1754380266083,0.001,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754380266272,4.47,3624.9,3624.8,3.66277289]
["bitfinex","ETHUSD",1754380267087,4.47,3624.9,3624.8,3.23217289]
["bitfinex","ETHUSD",1754380267493,0.55,3624.8,3624.2,0.64225816]
["bitfinex","ETHUSD",1754380267704,4.518,3624.7,3624.6,2.75886281]
["bitfinex","ETHUSD",1754380267905,0.55,3624.6,3624.1,0.4734]
["bitfinex","ETHUSD",1754380268108,5.068,3624.5,3624.4,2.75902674]
["bitfinex","ETHUSD",1754380268260,5.068,3624.5,3624.4,3.23242674]
["bitfinex","ETHUSD",1754380268464,0.55,3624.5,3624.4,3.66302674]
["bitfinex","ETHUSD",1754380268683,5.068,3624.5,3624.4,3.66302674]
["bitfinex","ETHUSD",1754380269407,5.068,3624.5,3624.4,4.30524592]
["bitfinex","ETHUSD",1754380269970,5.067,3624.5,3624.4,4.30524592]
["bitfinex","ETHUSD",1754380270919,0.5001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380270920,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380271066,0.001,3625.3,3625.2,3.66246849]
["bitfinex","ETHUSD",1754380271421,5.067,3625.3,3625.2,3.66246849]
["bitfinex","ETHUSD",1754380271699,4.517,3625.3,3625.2,3.66246849]
["bitfinex","ETHUSD",1754380272325,5.067,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380273464,0.55,3625.2,3625.1,2.75851454]
["bitfinex","ETHUSD",1754380273884,0.55,3625.2,3625.1,3.23191454]
["bitfinex","ETHUSD",1754380274908,0.55,3625.2,3625.1,2.75851454]
["bitfinex","ETHUSD",1754380275782,1.4774,3625.2,3625.1,2.75851454]
["bitfinex","ETHUSD",1754380276204,1.4774,3625.2,3624.9,2.75864545]
["bitfinex","ETHUSD",1754380276368,0.55,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754380277368,0.5,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754380277568,0.5,3625.0,3624.9,3.72339679]
["bitfinex","ETHUSD",1754380277802,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380278011,4.514,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380279511,5.064,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754380279705,5.064,3625.3,3625.2,3.72316849]
["bitfinex","ETHUSD",1754380279911,0.001,3625.3,3625.2,3.72316849]
["bitfinex","ETHUSD",1754380280112,0.001,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754380280282,4.513,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754380280483,5.063,3625.7,3625.6,3.72286416]
["bitfinex","ETHUSD",1754380281211,5.063,3625.7,3625.6,3.25736416]
["bitfinex","ETHUSD",1754380281585,0.55,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754380281784,1.0119,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754380282379,0.55,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754380285016,0.55,3625.6,3625.5,3.25744024]
["bitfinex","ETHUSD",1754380285314,0.5,3625.6,3625.5,3.25744024]
["bitfinex","ETHUSD",1754380286777,1.4089,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754380286983,0.9619,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754380287803,0.5,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754380288885,0.5,3625.6,3625.5,3.72294024]
["bitfinex","ETHUSD",1754380289086,0.5,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754380290427,1.4089,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754380290926,1.43657416,3625.6,3624.8,0.4992]
["bitfinex","ETHUSD",1754380291090,5.056,3625.5,3625.4,2.75830835]
["bitfinex","ETHUSD",1754380291291,5.5179,3625.5,3625.4,2.75830835]
["bitfinex","ETHUSD",1754380292106,8.5179,3625.5,3624.1,0.002]
["bitfinex","ETHUSD",1754380292310,0.55,3625.2,3624.1,0.002]
["bitfinex","ETHUSD",1754380292518,0.55,3625.0,3624.6,2.75891617]
["bitfinex","ETHUSD",1754380292835,0.55,3624.8,3624.6,2.75891617]
["bitfinex","ETHUSD",1754380293019,5.055,3624.7,3624.6,2.75891617]
["bitfinex","ETHUSD",1754380293211,5.9639,3624.7,3624.5,2.75899182]
["bitfinex","ETHUSD",1754380293415,0.55,3624.6,3624.5,2.75899182]
["bitfinex","ETHUSD",1754380293615,1.0119,3624.6,3624.5,2.75899182]
["bitfinex","ETHUSD",1754380294115,1.4589,3624.6,3624.5,2.75899182]
["bitfinex","ETHUSD",1754380294318,0.9619,3624.6,3624.5,2.75899182]
["bitfinex","ETHUSD",1754380294508,0.5,3624.6,3624.5,2.75899182]
["bitfinex","ETHUSD",1754380295513,0.9089,3625.0,3624.6,2.75891175]
["bitfinex","ETHUSD",1754380295721,4.504,3624.9,3624.6,2.75891175]
["bitfinex","ETHUSD",1754380296031,0.9089,3624.8,3624.6,2.75891175]
["bitfinex","ETHUSD",1754380296208,5.054,3624.7,3624.6,2.75891175]
["bitfinex","ETHUSD",1754380297827,0.55,3624.6,3624.5,2.75897629]
["bitfinex","ETHUSD",1754380299314,0.55,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754380299531,0.39089,3625.0,3624.3,2.75915349]
["bitfinex","ETHUSD",1754380299532,0.85279,3625.0,3624.8,2.75871171]
["bitfinex","ETHUSD",1754380299731,0.85279,3625.0,3624.3,2.75915349]
["bitfinex","ETHUSD",1754380299732,5.5149,3624.9,3624.7,2.75879977]
["bitfinex","ETHUSD",1754380299910,0.55,3624.7,3624.2,0.5012]
["bitfinex","ETHUSD",1754380300113,0.55,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754380300424,5.053,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754380303032,0.001,3625.2,3624.8,2.75874943]
["bitfinex","ETHUSD",1754380303332,0.55,3625.0,3624.7,2.75882355]
["bitfinex","ETHUSD",1754380303518,5.75824078,3625.5,3624.5,2.76099662]
["bitfinex","ETHUSD",1754380303519,0.55,3624.8,3624.5,2.76092785]
["bitfinex","ETHUSD",1754380303721,2.78601922,3625.4,3624.5,2.76092785]
["bitfinex","ETHUSD",1754380303722,0.55,3624.6,3624.5,2.76092785]
["bitfinex","ETHUSD",1754380303925,5.051,3624.6,3624.5,2.76092785]
["bitfinex","ETHUSD",1754380305524,5.9599,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380307133,1.0188,3624.8,3624.5,0.002]
["bitfinex","ETHUSD",1754380307335,1.4814,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380307525,5.049,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380308049,5.9804,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380308402,5.049,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380308802,5.9804,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380309228,5.5178,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380309421,5.049,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380309635,5.5178,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380309813,5.64704,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380310016,9.57844,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380311207,12.33736512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380311751,9.57844,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380312037,9.52844,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380313017,12.28736512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380313581,42.28736512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754380316415,6.30915349,3624.3,3624.2,1e-08]
["bitfinex","ETHUSD",1754380316623,6.30922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754380316823,38.01125334,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754380317572,42.1340074,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754380318969,42.1330074,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754380319169,43.69484132,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754380319353,44.06708726,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754380320646,6.30976266,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754380320977,60.24872437,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754380321172,60.84676437,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754380321372,61.77816437,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754380322276,61.72816437,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1754380322674,30.49115366,3623.2,3622.9,0.002]
["bitfinex","ETHUSD",1754380322893,0.55,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754380323058,41.49309642,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754380323240,41.49309642,3622.7,3622.0,0.002]
["bitfinex","ETHUSD",1754380323241,3.3106007,3622.4,3622.0,0.002]
["bitfinex","ETHUSD",1754380323597,47.46027486,3622.4,3622.0,0.002]
["bitfinex","ETHUSD",1754380323784,48.3640007,3622.4,3622.0,0.002]
["bitfinex","ETHUSD",1754380324144,48.4746197,3622.4,3622.0,0.002]
["bitfinex","ETHUSD",1754380324363,49.33268911,3622.4,3622.0,0.002]
["bitfinex","ETHUSD",1754380324762,19.33268911,3622.4,3622.0,0.002]
["bitfinex","ETHUSD",1754380325203,49.33268911,3622.4,3622.0,0.002]
["bitfinex","ETHUSD",1754380326601,6.31151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754380326815,11.43466706,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754380328166,11.43466706,3621.2,3619.9,0.002]
["bitfinex","ETHUSD",1754380328167,3.31159178,3621.1,3619.9,0.002]
["bitfinex","ETHUSD",1754380328366,0.55,3620.3,3620.1,0.5041]
["bitfinex","ETHUSD",1754380328643,17.43427832,3620.2,3620.1,0.4893]
["bitfinex","ETHUSD",1754380328812,12.94327832,3620.2,3620.1,0.4893]
["bitfinex","ETHUSD",1754380329010,14.673,3620.2,3620.1,0.4893]
["bitfinex","ETHUSD",1754380329196,14.673,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380329393,14.673,3620.2,3620.1,0.9514]
["bitfinex","ETHUSD",1754380329580,17.43527832,3620.2,3620.1,0.9514]
["bitfinex","ETHUSD",1754380329785,14.673,3620.2,3620.1,0.9514]
["bitfinex","ETHUSD",1754380330312,14.672,3620.2,3620.1,0.9514]
["bitfinex","ETHUSD",1754380330476,14.672,3620.2,3620.1,0.5041]
["bitfinex","ETHUSD",1754380330671,10.181,3620.2,3620.1,0.5041]
["bitfinex","ETHUSD",1754380330887,14.672,3620.2,3620.1,0.9514]
["bitfinex","ETHUSD",1754380331087,17.38427832,3620.2,3620.1,0.9514]
["bitfinex","ETHUSD",1754380331484,48.91300069,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380332495,49.84440069,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380333217,48.91300069,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380333417,49.84440069,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380333582,48.91200069,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380333779,49.84340069,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380334173,48.91200069,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380334888,49.84440069,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754380335294,3.31243093,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1754380335497,41.49315526,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1754380335792,42.3968811,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1754380336012,36.9744811,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1754380336315,36.9744811,3620.0,3619.7,0.002]
["bitfinex","ETHUSD",1754380336316,6.31258356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754380336500,40.80258356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754380336708,41.66065297,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754380336915,42.12275297,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754380337303,42.59725297,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754380337504,43.04525297,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754380337813,43.04525297,3619.8,3619.6,0.002]
["bitfinex","ETHUSD",1754380337814,6.31265988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754380338019,37.86631143,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754380339215,37.81631143,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754380339912,36.89381143,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754380341585,41.38381143,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754380341984,41.85831143,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754380342197,42.35761143,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754380342390,42.80561143,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754380343493,42.80561143,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1754380344818,42.35761143,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1754380345332,42.80561143,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1754380345816,6.31288887,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1754380346024,42.6988906,3619.4,3619.2,0.002]
["bitfinex","ETHUSD",1754380346185,43.6213906,3619.4,3619.2,0.002]
["bitfinex","ETHUSD",1754380347292,43.6213906,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1754380347293,9.21804155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380347513,43.70504155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380347821,45.23959172,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380348004,42.33359172,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380348405,37.84759172,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380348660,37.39959172,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380348828,6.92509172,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380348997,7.74904155,3619.2,3619.1,0.9836]
["bitfinex","ETHUSD",1754380349320,7.74904155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380349490,40.74904155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380349891,33.55,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380350091,17.43704155,3619.2,3619.1,0.9836]
["bitfinex","ETHUSD",1754380350290,47.43704155,3619.2,3619.1,0.9836]
["bitfinex","ETHUSD",1754380350722,15.1733,3619.2,3619.1,0.9836]
["bitfinex","ETHUSD",1754380351620,10.6873,3619.2,3619.1,0.9836]
["bitfinex","ETHUSD",1754380351823,10.188,3619.2,3619.1,0.9836]
["bitfinex","ETHUSD",1754380352120,14.123,3619.2,3619.1,0.9836]
["bitfinex","ETHUSD",1754380352322,10.188,3619.2,3619.1,0.9836]
["bitfinex","ETHUSD",1754380352487,11.123,3619.2,3619.1,3.7467179]
["bitfinex","ETHUSD",1754380352690,6.638,3619.2,3619.1,3.7467179]
["bitfinex","ETHUSD",1754380352993,11.123,3619.2,3619.1,3.7467179]
["bitfinex","ETHUSD",1754380353419,11.673,3619.2,3619.1,3.7467179]
["bitfinex","ETHUSD",1754380353924,11.123,3619.2,3619.1,3.7467179]
["bitfinex","ETHUSD",1754380354228,6.638,3619.2,3619.1,3.7467179]
["bitfinex","ETHUSD",1754380354429,0.001,3620.0,3619.1,1.63459659]
["bitfinex","ETHUSD",1754380354626,4.484,3619.9,3619.2,0.9436]
["bitfinex","ETHUSD",1754380354826,4.484,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754380355042,4.434,3619.9,3619.8,3.70618356]
["bitfinex","ETHUSD",1754380355244,0.001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754380355434,0.001,3620.0,3619.9,0.9436]
["bitfinex","ETHUSD",1754380355435,4.484,3620.0,3619.9,0.9436]
["bitfinex","ETHUSD",1754380356237,5.034,3620.0,3619.9,0.9436]
["bitfinex","ETHUSD",1754380356942,5.034,3620.0,3619.9,3.70610725]
["bitfinex","ETHUSD",1754380357326,5.033,3620.0,3619.9,3.70610725]
["bitfinex","ETHUSD",1754380357533,0.001,3620.0,3619.9,4.3529805]
["bitfinex","ETHUSD",1754380357739,4.483,3620.0,3619.9,4.3529805]
["bitfinex","ETHUSD",1754380358247,5.033,3620.0,3619.9,4.3529805]
["bitfinex","ETHUSD",1754380358681,5.033,3620.0,3619.9,3.70610725]
["bitfinex","ETHUSD",1754380359012,5.033,3620.0,3619.9,0.9436]
["bitfinex","ETHUSD",1754380359216,5.033,3620.0,3619.9,3.70610725]
["bitfinex","ETHUSD",1754380359638,5.033,3620.0,3619.9,0.9436]
["bitfinex","ETHUSD",1754380360617,5.033,3620.0,3619.9,0.4993]
["bitfinex","ETHUSD",1754380360818,0.55,3619.9,3619.6,0.4443]
["bitfinex","ETHUSD",1754380361060,0.55,3619.7,3619.6,0.9436]
["bitfinex","ETHUSD",1754380361357,0.55,3619.7,3619.4,2.76283212]
["bitfinex","ETHUSD",1754380361537,0.55,3619.5,3619.4,3.70643212]
["bitfinex","ETHUSD",1754380362979,0.55,3619.5,3619.4,0.9436]
["bitfinex","ETHUSD",1754380363859,0.55,3619.5,3619.4,3.70648887]
["bitfinex","ETHUSD",1754380364055,5.028,3619.5,3619.4,0.9436]
["bitfinex","ETHUSD",1754380364360,5.028,3619.5,3619.4,3.70648887]
["bitfinex","ETHUSD",1754380365224,0.001,3620.0,3619.4,3.70648887]
["bitfinex","ETHUSD",1754380365225,0.001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754380365528,4.478,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754380365750,5.028,3620.0,3619.9,3.70610725]
["bitfinex","ETHUSD",1754380365936,4.478,3620.0,3619.9,3.70610725]
["bitfinex","ETHUSD",1754380366454,5.028,3620.0,3619.9,3.70610725]
["bitfinex","ETHUSD",1754380366627,5.028,3620.0,3619.9,4.35297761]
["bitfinex","ETHUSD",1754380368326,5.028,3620.0,3619.9,3.26180725]
["bitfinex","ETHUSD",1754380368754,5.028,3620.0,3619.9,3.71180725]
["bitfinex","ETHUSD",1754380369150,0.55,3619.9,3619.4,1.10093888]
["bitfinex","ETHUSD",1754380369366,0.55,3619.9,3618.7,3.0]
["bitfinex","ETHUSD",1754380369367,0.55,3619.7,3619.6,2.76269635]
["bitfinex","ETHUSD",1754380369666,0.55,3619.7,3619.6,3.23869635]
["bitfinex","ETHUSD",1754380369826,0.55,3619.7,3619.5,2.76279425]
["bitfinex","ETHUSD",1754380370022,5.025,3619.6,3619.4,2.76287676]
["bitfinex","ETHUSD",1754380370269,0.55,3619.5,3619.4,2.76287676]
["bitfinex","ETHUSD",1754380370768,0.55,3619.5,3619.2,3.21302565]
["bitfinex","ETHUSD",1754380370769,0.55,3619.5,3619.2,0.476]
["bitfinex","ETHUSD",1754380370928,0.001,3620.0,3619.2,0.476]
["bitfinex","ETHUSD",1754380370929,0.001,3620.0,3619.4,0.476]
["bitfinex","ETHUSD",1754380371129,4.474,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754380371325,5.024,3619.9,3619.8,3.23855332]
["bitfinex","ETHUSD",1754380371631,5.024,3619.9,3619.8,2.76255332]
["bitfinex","ETHUSD",1754380371871,5.024,3619.9,3619.8,3.23855332]
["bitfinex","ETHUSD",1754380372052,5.024,3619.9,3619.8,3.68855332]
["bitfinex","ETHUSD",1754380373864,0.55,3619.8,3619.1,0.04]
["bitfinex","ETHUSD",1754380374057,0.55,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380374259,5.023,3619.6,3619.5,3.23881254]
["bitfinex","ETHUSD",1754380374632,5.023,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380375238,5.023,3619.6,3619.4,2.76286178]
["bitfinex","ETHUSD",1754380375442,5.023,3619.6,3619.2,3.23903724]
["bitfinex","ETHUSD",1754380375443,5.023,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380375657,5.023,3619.6,3619.3,3.238912]
["bitfinex","ETHUSD",1754380375964,5.023,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380376165,5.023,3619.6,3619.5,3.68881254]
["bitfinex","ETHUSD",1754380376367,5.9589,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1754380376676,0.55,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1754380376881,0.55,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754380377163,5.021,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754380377780,5.021,3619.4,3619.2,2.7630132]
["bitfinex","ETHUSD",1754380377939,5.021,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1754380377940,0.55,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1754380378277,2.76343916,3620.0,3619.1,2.8031179]
["bitfinex","ETHUSD",1754380378278,5.021,3619.2,3619.1,2.8031179]
["bitfinex","ETHUSD",1754380378767,5.021,3619.2,3619.1,3.7291179]
["bitfinex","ETHUSD",1754380379568,5.021,3619.2,3619.1,3.2791179]
["bitfinex","ETHUSD",1754380380057,5.021,3619.2,3619.1,2.8031179]
["bitfinex","ETHUSD",1754380380383,5.02,3619.2,3619.1,3.7291179]
["bitfinex","ETHUSD",1754380381588,5.02,3619.2,3619.1,3.2791179]
["bitfinex","ETHUSD",1754380382147,0.55,3619.2,3619.1,4.33375518]
["bitfinex","ETHUSD",1754380382471,4.468,3619.2,3619.1,1.57063728]
["bitfinex","ETHUSD",1754380382678,4.468,3619.2,3619.1,4.33375518]
["bitfinex","ETHUSD",1754380385005,4.468,3619.2,3619.1,3.40775518]
["bitfinex","ETHUSD",1754380385155,5.018,3619.2,3619.1,2.8031179]
["bitfinex","ETHUSD",1754380386384,5.016,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380386800,5.016,3619.2,3619.1,2.8031179]
["bitfinex","ETHUSD",1754380386961,0.55,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380387295,5.9519,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380388367,5.9519,3619.2,3619.1,2.8031179]
["bitfinex","ETHUSD",1754380388573,5.016,3619.2,3619.1,2.8031179]
["bitfinex","ETHUSD",1754380388963,5.016,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754380389159,5.015,3619.2,3619.1,3.7311179]
["bitfinex","ETHUSD",1754380389365,5.015,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380389577,5.51,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380389795,6.5019,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380390096,12.26494155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380390314,42.26494155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380390903,42.26394155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380393585,42.63422091,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380395392,38.17022091,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380395597,42.26294155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1754380396319,42.63418749,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754380396524,7.0556432,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754380396725,40.72740506,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754380397294,6.31342332,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380397605,40.77542332,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380397979,42.09076926,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380398614,41.71852332,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380398780,42.11885496,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380400383,42.86138026,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380400798,6.31365244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754380401031,47.41265244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754380401210,49.2770318,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1754380402127,6.68400818,3618.3,3618.2,1e-08]
["bitfinex","ETHUSD",1754380402333,6.3138052,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380402485,40.7738052,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380402685,41.7169052,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380402907,44.44556706,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380404318,39.98556706,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380404479,8.49246706,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380404683,12.95246706,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380404884,8.49246706,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380405107,12.95146706,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380405294,9.04246706,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380405491,13.50146706,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380407089,44.816813,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380408718,45.18709236,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754380409414,45.18709236,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1754380409724,6.68612752,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754380410018,38.02955916,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754380411416,0.55,3618.0,3617.1,0.04]
["bitfinex","ETHUSD",1754380411645,0.55,3618.0,3615.8,0.4454]
["bitfinex","ETHUSD",1754380411646,6.31533377,3616.2,3615.8,0.4454]
["bitfinex","ETHUSD",1754380411944,6.31533377,3616.2,3616.1,0.9795]
["bitfinex","ETHUSD",1754380411945,17.96233377,3616.2,3616.1,0.9795]
["bitfinex","ETHUSD",1754380412154,17.41133377,3616.2,3616.1,0.9795]
["bitfinex","ETHUSD",1754380412717,17.41133377,3616.2,3616.1,0.5341]
["bitfinex","ETHUSD",1754380413230,17.41133377,3616.2,3615.8,0.4454]
["bitfinex","ETHUSD",1754380413231,3.31609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380413429,5.007,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380413646,0.55,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380413845,5.007,3615.2,3615.1,0.5341]
["bitfinex","ETHUSD",1754380414151,8.007,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380414361,8.006,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380414660,3.55,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380414878,8.006,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380415968,8.007,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380416833,10.77309869,3615.2,3615.1,0.5341]
["bitfinex","ETHUSD",1754380417049,8.007,3615.2,3615.1,0.5341]
["bitfinex","ETHUSD",1754380417247,8.006,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380417854,3.55,3615.2,3615.1,3.7456752]
["bitfinex","ETHUSD",1754380418028,8.006,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380418230,3.0,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380418433,7.456,3615.2,3615.1,3.7456752]
["bitfinex","ETHUSD",1754380418752,8.006,3615.2,3615.1,3.7456752]
["bitfinex","ETHUSD",1754380418980,8.006,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380420276,3.55,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380420461,8.007,3615.2,3615.1,0.5341]
["bitfinex","ETHUSD",1754380420669,8.007,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380420984,8.006,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380423387,8.006,3615.2,3615.1,0.5341]
["bitfinex","ETHUSD",1754380423592,8.006,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380423593,3.55,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380423764,4.455,3615.2,3615.1,3.7456752]
["bitfinex","ETHUSD",1754380423961,4.455,3615.2,3615.1,4.39686345]
["bitfinex","ETHUSD",1754380424162,5.005,3615.2,3615.1,4.39686345]
["bitfinex","ETHUSD",1754380424688,5.005,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380424892,5.005,3615.2,3615.1,0.5341]
["bitfinex","ETHUSD",1754380425772,5.005,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380425975,5.005,3615.2,3615.1,3.7456752]
["bitfinex","ETHUSD",1754380426414,5.005,3615.2,3615.1,0.9795]
["bitfinex","ETHUSD",1754380426755,0.55,3615.2,3615.1,0.5341]
["bitfinex","ETHUSD",1754380426997,5.005,3615.2,3615.1,0.5341]
["bitfinex","ETHUSD",1754380427560,5.005,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380427995,8.005,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380428466,8.499,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380428665,11.26509869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380428920,31.86972525,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380429394,13.11300336,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380429581,31.86972525,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380430087,27.41472525,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380430290,31.86872525,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380430491,61.86872525,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380430672,43.11200336,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380431070,38.21320336,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380431270,42.17320336,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380431484,37.71920336,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380431695,7.453,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754380432494,7.453,3615.2,3615.1,0.9986]
["bitfinex","ETHUSD",1754380432495,8.003,3615.2,3615.1,0.9986]
["bitfinex","ETHUSD",1754380432797,8.003,3615.2,3615.1,0.5257]
["bitfinex","ETHUSD",1754380432994,8.003,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380433798,6.76089869,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380433999,12.66058951,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380434200,4.50269082,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380434508,8.003,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380434792,8.003,3615.2,3615.1,1.0006]
["bitfinex","ETHUSD",1754380435372,3.55,3615.2,3615.1,1.0006]
["bitfinex","ETHUSD",1754380435700,8.003,3615.2,3615.1,1.0006]
["bitfinex","ETHUSD",1754380436568,8.003,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380437696,10.76909869,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380438095,8.003,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380438315,8.003,3615.2,3615.1,0.5257]
["bitfinex","ETHUSD",1754380438685,8.001,3615.2,3615.1,0.5257]
["bitfinex","ETHUSD",1754380439096,8.001,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380439097,10.76709869,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380439483,8.001,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380439916,10.76709869,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380440413,8.001,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380440710,8.001,3615.2,3615.1,0.5257]
["bitfinex","ETHUSD",1754380440932,8.001,3615.2,3615.1,1.0006]
["bitfinex","ETHUSD",1754380441090,8.001,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380441292,13.05918946,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380441695,42.61438946,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380441913,12.12038946,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380442336,13.05918946,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380443203,4.4888,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380443388,42.12243703,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380443598,42.74174223,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380445190,42.73974223,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380446200,38.29074223,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380446400,45.46940409,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380450633,45.46740409,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380450807,64.23135519,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380451606,59.41307583,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380451818,63.86107583,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380452024,9.89458039,3615.5,3615.1,0.5257]
["bitfinex","ETHUSD",1754380452337,2.76602218,3615.3,3615.1,1.0006]
["bitfinex","ETHUSD",1754380452539,4.448,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380452834,7.998,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380453244,3.0,3615.2,3615.1,1.0006]
["bitfinex","ETHUSD",1754380453546,6.645,3615.5,3615.1,1.0006]
["bitfinex","ETHUSD",1754380453715,6.645,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754380453910,14.092,3615.5,3615.4,4.30924675]
["bitfinex","ETHUSD",1754380454138,11.092,3615.5,3615.4,4.30924675]
["bitfinex","ETHUSD",1754380454506,14.092,3615.5,3615.4,4.30924675]
["bitfinex","ETHUSD",1754380454707,9.645,3615.5,3615.4,4.30924675]
["bitfinex","ETHUSD",1754380454902,14.092,3615.5,3615.4,4.30924675]
["bitfinex","ETHUSD",1754380455446,14.642,3615.5,3615.4,1.54330108]
["bitfinex","ETHUSD",1754380455619,14.642,3615.5,3615.4,0.9586]
["bitfinex","ETHUSD",1754380456018,14.642,3615.5,3615.1,0.042]
["bitfinex","ETHUSD",1754380456205,0.55,3615.4,3615.2,0.4837]
["bitfinex","ETHUSD",1754380456404,4.996,3615.3,3615.1,0.042]
["bitfinex","ETHUSD",1754380456636,4.996,3615.3,3615.1,0.4962]
["bitfinex","ETHUSD",1754380456954,3.55,3615.2,3615.1,0.4962]
["bitfinex","ETHUSD",1754380457136,3.55,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380457442,3.55,3615.2,3615.1,0.4962]
["bitfinex","ETHUSD",1754380457627,3.55,3615.2,3615.1,0.956]
["bitfinex","ETHUSD",1754380459304,3.55,3615.2,3615.1,3.7221752]
["bitfinex","ETHUSD",1754380459510,3.0,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754380459844,7.444,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754380460146,7.994,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754380460350,7.994,3615.4,3615.3,3.68002218]
["bitfinex","ETHUSD",1754380460948,3.55,3615.4,3615.3,3.68002218]
["bitfinex","ETHUSD",1754380461159,7.994,3615.4,3615.3,3.68002218]
["bitfinex","ETHUSD",1754380461321,7.994,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754380461522,3.55,3615.4,3615.3,3.68002218]
["bitfinex","ETHUSD",1754380461833,0.55,3615.4,3615.3,4.32884192]
["bitfinex","ETHUSD",1754380462362,4.993,3615.4,3615.3,4.32884192]
["bitfinex","ETHUSD",1754380462948,0.001,3616.1,3615.4,2.76594567]
["bitfinex","ETHUSD",1754380463150,4.443,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754380463354,7.993,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754380463556,8.2697,3616.0,3615.9,3.6795632]
["bitfinex","ETHUSD",1754380463716,7.993,3616.0,3615.9,3.6795632]
["bitfinex","ETHUSD",1754380463920,3.55,3616.0,3615.9,3.6795632]
["bitfinex","ETHUSD",1754380464157,7.992,3616.0,3615.9,3.6795632]
["bitfinex","ETHUSD",1754380464667,3.55,3616.0,3615.9,3.6795632]
["bitfinex","ETHUSD",1754380464972,3.55,3615.9,3615.1,0.042]
["bitfinex","ETHUSD",1754380465115,0.55,3615.7,3615.4,0.4542]
["bitfinex","ETHUSD",1754380465466,0.55,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754380465620,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754380465965,4.993,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754380466176,4.993,3616.1,3616.0,3.67948672]
["bitfinex","ETHUSD",1754380466850,0.001,3616.1,3616.0,3.67948672]
["bitfinex","ETHUSD",1754380467049,4.442,3616.1,3616.0,3.67948672]
["bitfinex","ETHUSD",1754380467250,0.001,3616.1,3616.0,4.16864818]
["bitfinex","ETHUSD",1754380467451,4.442,3616.1,3616.0,4.16864818]
["bitfinex","ETHUSD",1754380468160,0.001,3616.1,3616.0,4.16864818]
["bitfinex","ETHUSD",1754380468534,1e-08,3616.1,3616.0,4.16864818]
["bitfinex","ETHUSD",1754380469466,1e-08,3616.1,3616.0,4.19630304]
["bitfinex","ETHUSD",1754380469669,1e-08,3616.1,3616.0,4.16864818]
["bitfinex","ETHUSD",1754380470769,4.44,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754380470968,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754380471146,1e-08,3616.9,3616.8,5.79252377]
["bitfinex","ETHUSD",1754380471335,1e-08,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1754380471534,1e-08,3616.9,3616.8,6.67887502]
["bitfinex","ETHUSD",1754380471769,1e-08,3616.9,3616.8,7.85767667]
["bitfinex","ETHUSD",1754380471967,6.645,3618.1,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380472272,4.479,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380472441,4.479,3617.9,3617.8,3.21831078]
["bitfinex","ETHUSD",1754380473462,4.479,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380474068,4.479,3617.9,3617.8,3.81712202]
["bitfinex","ETHUSD",1754380474262,4.479,3617.9,3617.8,4.27692202]
["bitfinex","ETHUSD",1754380474744,4.479,3617.9,3617.8,3.81712202]
["bitfinex","ETHUSD",1754380475367,4.479,3617.9,3617.8,4.27692202]
["bitfinex","ETHUSD",1754380475773,4.479,3617.9,3617.8,3.81712202]
["bitfinex","ETHUSD",1754380475961,4.479,3617.9,3617.8,3.36292202]
["bitfinex","ETHUSD",1754380477263,4.479,3617.9,3617.8,3.81712202]
["bitfinex","ETHUSD",1754380477581,4.479,3617.9,3617.8,4.27692202]
["bitfinex","ETHUSD",1754380478047,0.04,3617.9,3617.8,4.27692202]
["bitfinex","ETHUSD",1754380478247,4.475,3617.9,3617.8,4.27692202]
["bitfinex","ETHUSD",1754380479146,0.04,3617.9,3617.8,4.27692202]
["bitfinex","ETHUSD",1754380480439,0.04,3617.9,3617.8,3.36292202]
["bitfinex","ETHUSD",1754380480786,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380482370,0.04,3617.9,3617.8,3.21831078]
["bitfinex","ETHUSD",1754380482744,0.59,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380483180,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380483345,4.472,3617.9,3617.8,3.67811078]
["bitfinex","ETHUSD",1754380483546,4.472,3617.9,3617.8,4.5987615]
["bitfinex","ETHUSD",1754380484349,4.472,3617.9,3617.8,3.6847615]
["bitfinex","ETHUSD",1754380485046,4.472,3617.9,3617.8,4.1389615]
["bitfinex","ETHUSD",1754380485254,4.472,3617.9,3617.8,3.6847615]
["bitfinex","ETHUSD",1754380485647,4.472,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380485987,5.9578,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380486460,5.022,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380486862,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754380487069,4.471,3617.9,3617.8,3.66851078]
["bitfinex","ETHUSD",1754380487288,4.471,3617.9,3617.8,4.5882014]
["bitfinex","ETHUSD",1754380487871,0.04,3617.9,3617.8,4.5882014]
["bitfinex","ETHUSD",1754380488654,0.04,3617.9,3617.8,4.6158425]
["bitfinex","ETHUSD",1754380488855,0.04,3617.9,3617.8,4.5882014]
["bitfinex","ETHUSD",1754380494096,0.001,3618.5,3618.1,18.71412612]
["bitfinex","ETHUSD",1754380494281,0.001,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754380497086,0.001,3618.5,3618.4,3.23925244]
["bitfinex","ETHUSD",1754380497410,0.001,3618.5,3618.4,3.66805244]
["bitfinex","ETHUSD",1754380498013,0.001,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754380499490,0.001,3618.5,3618.4,3.23925244]
["bitfinex","ETHUSD",1754380499691,0.001,3618.5,3618.4,3.88243156]
["bitfinex","ETHUSD",1754380500487,0.001,3619.2,3618.4,3.88243156]
["bitfinex","ETHUSD",1754380500488,0.001,3619.6,3618.7,2.76342332]
["bitfinex","ETHUSD",1754380500794,0.001,3619.6,3619.2,21.47716767]
["bitfinex","ETHUSD",1754380501028,0.001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380501535,0.001,3619.6,3618.8,0.4288]
["bitfinex","ETHUSD",1754380501536,0.4741,3619.6,3618.5,0.4756]
["bitfinex","ETHUSD",1754380501739,0.4741,3619.6,3618.7,2.61614027]
["bitfinex","ETHUSD",1754380501903,0.4623,3619.5,3619.3,2.76295875]
["bitfinex","ETHUSD",1754380502228,0.9354,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754380503726,0.4623,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754380504326,0.551,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380504634,0.001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380504801,0.001,3619.6,3619.5,4.49608052]
["bitfinex","ETHUSD",1754380505236,0.001,3619.6,3619.5,3.59168052]
["bitfinex","ETHUSD",1754380505412,0.001,3619.6,3619.5,4.06728052]
["bitfinex","ETHUSD",1754380505756,0.001,3619.6,3619.5,4.49608052]
["bitfinex","ETHUSD",1754380506306,0.001,3619.6,3619.5,3.59168052]
["bitfinex","ETHUSD",1754380507127,0.4633,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380507327,0.9364,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380508322,0.001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380509149,0.001,3619.6,3619.5,3.66721254]
["bitfinex","ETHUSD",1754380510228,0.001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380510926,0.9364,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380511437,1.4864,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380516058,1.0133,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380516257,0.001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754380517161,0.001,3619.6,3619.5,4.26704375]
["bitfinex","ETHUSD",1754380518256,1e-08,3619.6,3619.5,4.26704375]
["bitfinex","ETHUSD",1754380518766,0.001,3620.4,3619.9,2.76250725]
["bitfinex","ETHUSD",1754380518986,0.001,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754380519469,0.001,3620.7,3620.6,3.66607315]
["bitfinex","ETHUSD",1754380519647,0.001,3620.7,3620.6,4.75324911]
["bitfinex","ETHUSD",1754380520169,0.001,3620.7,3620.6,9.16924911]
["bitfinex","ETHUSD",1754380520958,1e-08,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754380521146,1e-08,3620.8,3620.7,3.69361583]
["bitfinex","ETHUSD",1754380521350,1e-08,3620.8,3620.7,3.66599687]
["bitfinex","ETHUSD",1754380521574,1e-08,3620.8,3620.7,5.13531791]
["bitfinex","ETHUSD",1754380523335,1e-08,3620.8,3620.7,5.34272126]
["bitfinex","ETHUSD",1754380523748,1e-08,3620.8,3620.7,4.43862126]
["bitfinex","ETHUSD",1754380523947,0.46820001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754380524162,0.46820001,3620.8,3620.5,2.7619821]
["bitfinex","ETHUSD",1754380524163,1.46120001,3620.8,3620.5,2.7619821]
["bitfinex","ETHUSD",1754380524391,1.4612,3620.7,3620.4,2.76211258]
["bitfinex","ETHUSD",1754380524569,0.55,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1754380524881,0.55,3620.3,3620.0,2.7624273]
["bitfinex","ETHUSD",1754380525078,0.55,3620.1,3619.5,0.60013121]
["bitfinex","ETHUSD",1754380525280,1.4612,3620.0,3619.9,2.76249653]
["bitfinex","ETHUSD",1754380527078,1.4612,3620.0,3619.6,2.76273183]
["bitfinex","ETHUSD",1754380527278,0.993,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754380527484,0.55,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754380528008,0.4682,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754380528206,4.962,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754380528411,0.44300001,3620.8,3620.0,2.76243093]
["bitfinex","ETHUSD",1754380528619,4.962,3620.7,3620.0,0.4632]
["bitfinex","ETHUSD",1754380528784,5.4302,3620.7,3620.3,2.76214413]
["bitfinex","ETHUSD",1754380528983,5.4302,3620.7,3620.1,2.76235463]
["bitfinex","ETHUSD",1754380528984,4.962,3620.7,3620.4,2.76212207]
["bitfinex","ETHUSD",1754380529187,0.55,3620.5,3620.4,2.76212207]
["bitfinex","ETHUSD",1754380529681,1.13722,3620.5,3619.3,0.002]
["bitfinex","ETHUSD",1754380529911,0.55,3620.3,3619.8,2.76253229]
["bitfinex","ETHUSD",1754380530112,0.55,3620.1,3619.9,2.76248922]
["bitfinex","ETHUSD",1754380530296,5.8722,3620.0,3619.9,2.76248922]
["bitfinex","ETHUSD",1754380530617,0.55,3619.9,3619.8,2.76257341]
["bitfinex","ETHUSD",1754380530789,1.4612,3619.9,3619.6,2.76270754]
["bitfinex","ETHUSD",1754380530991,0.55,3619.7,3619.6,2.76268314]
["bitfinex","ETHUSD",1754380531300,0.55,3619.9,3619.7,2.76265854]
["bitfinex","ETHUSD",1754380531895,1.4612,3619.8,3619.7,2.76265854]
["bitfinex","ETHUSD",1754380532890,0.55,3619.7,3619.6,2.76271146]
["bitfinex","ETHUSD",1754380533508,5.00412,3619.7,3619.3,0.002]
["bitfinex","ETHUSD",1754380533703,0.993,3619.6,3619.3,0.002]
["bitfinex","ETHUSD",1754380533906,0.55,3619.5,3619.4,2.76286003]
["bitfinex","ETHUSD",1754380534086,4.96,3619.5,3619.4,2.76286003]
["bitfinex","ETHUSD",1754380535410,0.55,3619.5,3619.4,2.76286003]
["bitfinex","ETHUSD",1754380535609,4.959,3619.5,3619.4,3.3619701]
["bitfinex","ETHUSD",1754380535913,0.55,3619.5,3619.4,3.3619701]
["bitfinex","ETHUSD",1754380536099,4.409,3619.5,3619.4,2.76286003]
["bitfinex","ETHUSD",1754380537721,0.4682,3620.1,3619.4,0.4632]
["bitfinex","ETHUSD",1754380537896,0.4682,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754380537897,1.0182,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754380538093,4.959,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754380538294,0.4682,3620.4,3619.5,2.76276348]
["bitfinex","ETHUSD",1754380538295,0.4682,3620.4,3620.1,2.7623521]
["bitfinex","ETHUSD",1754380538594,1e-08,3620.8,3620.5,2.76204041]
["bitfinex","ETHUSD",1754380538595,0.46820001,3620.8,3620.5,2.76204041]
["bitfinex","ETHUSD",1754380538807,5.3192,3620.7,3620.5,2.76204041]
["bitfinex","ETHUSD",1754380539018,0.55,3620.6,3620.5,2.76204041]
["bitfinex","ETHUSD",1754380539253,5.8692,3620.6,3620.5,2.76204041]
["bitfinex","ETHUSD",1754380539418,5.4262,3620.6,3620.4,2.76209889]
["bitfinex","ETHUSD",1754380539719,5.401,3620.6,3620.4,2.76209889]
["bitfinex","ETHUSD",1754380539920,1.0182,3620.5,3620.4,2.76209889]
["bitfinex","ETHUSD",1754380541193,0.55,3620.5,3620.4,2.76209889]
["bitfinex","ETHUSD",1754380541595,4.957,3620.5,3620.4,2.76209889]
["bitfinex","ETHUSD",1754380541903,1e-08,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754380542079,4.40700001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754380542285,0.55000001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754380542485,4.95700001,3620.8,3620.7,3.22509687]
["bitfinex","ETHUSD",1754380543338,4.40700001,3620.8,3620.7,3.22509687]
["bitfinex","ETHUSD",1754380544139,4.40600001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754380544648,0.55,3620.7,3620.2,2.76222798]
["bitfinex","ETHUSD",1754380544945,0.55,3620.5,3619.6,0.4632]
["bitfinex","ETHUSD",1754380545103,0.55,3620.3,3620.1,2.76233582]
["bitfinex","ETHUSD",1754380545542,1.4612,3620.2,3620.1,2.76233582]
["bitfinex","ETHUSD",1754380546120,0.55,3620.2,3620.1,2.76233582]
["bitfinex","ETHUSD",1754380547006,0.55,3620.1,3620.0,2.7624072]
["bitfinex","ETHUSD",1754380547612,1.4968,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754380548604,0.55,3620.0,3619.3,0.002]
["bitfinex","ETHUSD",1754380548836,3.55,3619.8,3619.4,2.76288887]
["bitfinex","ETHUSD",1754380549037,0.55,3619.6,3619.3,0.002]
["bitfinex","ETHUSD",1754380549337,0.55,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380550618,1.4968,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380552408,1.0328,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380552613,4.404,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380553427,0.55,3619.6,3619.3,0.002]
["bitfinex","ETHUSD",1754380553631,4.403,3619.5,3619.3,0.002]
["bitfinex","ETHUSD",1754380555239,4.8858,3619.5,3619.3,0.002]
["bitfinex","ETHUSD",1754380555435,0.4828,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380555727,0.9468,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380556319,1.4968,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380556518,7.93234303,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380556719,7.90466887,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380557914,12.30666887,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380561114,42.30666887,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380561338,49.51736687,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754380561647,49.51736687,3619.4,3618.9,0.002]
["bitfinex","ETHUSD",1754380561648,6.31319425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380561854,66.40222579,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380562022,67.34902579,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380562227,43.14491435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380563045,38.74391435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380563232,43.14491435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380563846,13.14491435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380564442,8.74391435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380564648,13.14391435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380566349,43.14391435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380566718,13.14391435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380567747,50.24391435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380567923,50.24291435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380569660,45.84391435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380569824,50.24291435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380570027,50.35363135,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380570624,53.26863135,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380570961,50.35363135,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380571858,20.35363135,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380572225,50.35363135,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380572648,45.95463135,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380572851,19.77791435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380573131,19.29511435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380573459,14.89711435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380573660,19.29511435,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380573981,7.1,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380574141,4.398,3619.0,3618.9,0.4799]
["bitfinex","ETHUSD",1754380574329,7.948,3619.0,3618.9,0.9368]
["bitfinex","ETHUSD",1754380574526,3.55,3619.0,3618.9,0.9368]
["bitfinex","ETHUSD",1754380574839,7.947,3619.0,3618.9,0.9368]
["bitfinex","ETHUSD",1754380577295,7.947,3619.0,3618.9,0.4799]
["bitfinex","ETHUSD",1754380580775,7.947,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380581872,10.71019425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380582973,13.76147806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380583966,6.31319425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380584173,10.70719425,3619.0,3618.9,0.4755]
["bitfinex","ETHUSD",1754380584422,10.70719425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380585914,11.61079425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380586714,11.16059425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380586922,10.70719425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380587483,6.31319425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380587817,10.70619425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380588135,11.15959425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380588489,13.30687806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380588688,32.47964099,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380589112,62.47964099,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380590725,43.75707806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380591427,42.85347806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380591722,43.30687806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380591935,43.75707806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380593403,51.22735742,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380593636,50.85707806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380594158,50.85307806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380596535,46.46407806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380596745,50.40287806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380599572,50.85307806,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380600355,57.86235742,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754380600878,57.83635116,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1754380601090,3.55,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380601268,39.05258385,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380601455,47.02850969,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380601656,71.62565309,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380602988,74.38907641,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380603212,74.84407251,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380603356,74.04959941,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380603557,44.61205601,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380603794,49.90165601,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380604156,19.90165601,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380604388,49.90165601,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380608689,44.61205601,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380608891,44.61205601,3618.7,3618.6,0.465]
["bitfinex","ETHUSD",1754380609197,44.61205601,3618.7,3618.6,0.9079]
["bitfinex","ETHUSD",1754380609198,18.44605601,3618.7,3618.6,0.9079]
["bitfinex","ETHUSD",1754380609361,18.99605601,3618.7,3618.6,0.9079]
["bitfinex","ETHUSD",1754380609693,18.88533301,3618.7,3618.6,0.465]
["bitfinex","ETHUSD",1754380610185,17.79742332,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380610389,17.79742332,3618.7,3618.6,0.9079]
["bitfinex","ETHUSD",1754380610759,17.79742332,3618.7,3618.6,0.465]
["bitfinex","ETHUSD",1754380610955,10.65,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754380611156,11.483,3618.7,3618.6,0.9079]
["bitfinex","ETHUSD",1754380611383,4.383,3618.7,3618.6,0.9079]
["bitfinex","ETHUSD",1754380611579,7.383,3618.7,3618.6,0.9079]
["bitfinex","ETHUSD",1754380611968,7.383,3618.7,3618.2,0.002]
["bitfinex","ETHUSD",1754380611969,37.383,3618.7,3618.2,0.002]
["bitfinex","ETHUSD",1754380612191,6.31372882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380612494,10.69672882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380612854,10.69572882,3618.3,3618.2,0.465]
["bitfinex","ETHUSD",1754380613268,43.42439068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380613870,39.04239068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380614077,43.42439068,3618.3,3618.2,0.465]
["bitfinex","ETHUSD",1754380614880,39.04239068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380615066,43.42439068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380616964,39.04239068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380617167,50.06339068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380617701,20.06339068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380618067,17.33472882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380618267,17.33472882,3618.3,3618.2,0.9079]
["bitfinex","ETHUSD",1754380620564,17.33472882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380620866,18.27542882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754380621289,18.27542882,3618.3,3617.5,0.002]
["bitfinex","ETHUSD",1754380621290,15.5117,3618.3,3617.5,0.002]
["bitfinex","ETHUSD",1754380621475,6.31456928,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380621693,10.69356928,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380622880,11.17326928,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380623085,11.63426928,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380624395,10.69356928,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380624692,10.69356928,3617.2,3616.9,0.463]
["bitfinex","ETHUSD",1754380625472,10.69356928,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380625820,12.98006785,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380628884,12.15013385,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380629106,12.14913385,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380629270,12.61013385,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754380629476,12.61013385,3617.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380629477,3.31533377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380629686,42.95633377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380629883,12.95633377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380630091,17.33433377,3616.2,3616.1,0.9479]
["bitfinex","ETHUSD",1754380630288,17.33433377,3616.2,3616.1,0.505]
["bitfinex","ETHUSD",1754380630521,17.33433377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380630895,18.16529077,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380631305,19.71817231,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380631489,14.86047231,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380632028,73.9526642,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380632184,49.23847231,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380632827,49.71817231,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380633235,50.17917231,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380634079,14.86047231,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380634324,15.398957,3616.2,3616.1,0.505]
["bitfinex","ETHUSD",1754380634520,11.021957,3616.2,3616.1,0.505]
["bitfinex","ETHUSD",1754380634685,18.16429077,3616.2,3616.1,0.505]
["bitfinex","ETHUSD",1754380634881,11.021957,3616.2,3616.1,0.505]
["bitfinex","ETHUSD",1754380635185,11.021957,3616.2,3616.1,0.9479]
["bitfinex","ETHUSD",1754380635411,15.399957,3616.2,3616.1,0.9479]
["bitfinex","ETHUSD",1754380635881,15.399957,3616.2,3616.1,0.505]
["bitfinex","ETHUSD",1754380636081,15.399957,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380636515,11.021957,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380636884,15.398957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380637582,14.848957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380637780,15.398957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380637996,14.848957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380638197,15.398957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380640121,11.021957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380640427,15.397957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380641598,15.397957,3616.2,3616.1,0.503]
["bitfinex","ETHUSD",1754380641985,15.397957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380641986,11.021957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380642188,15.398957,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380642797,15.398957,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380643010,15.398957,3616.2,3616.1,0.503]
["bitfinex","ETHUSD",1754380643632,18.16429077,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380643841,19.11369077,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380645447,49.11369077,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380648363,56.21369077,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380648970,56.21069077,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380649275,27.68027088,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380650363,28.62967088,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380650666,52.86516277,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380650866,82.86516277,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380651767,52.86516277,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380651973,82.86516277,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380652567,78.49116277,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380652768,52.86516277,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380653070,82.86516277,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380655890,77.54176277,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380656097,57.67927088,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380656484,58.16957088,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380656693,57.67927088,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380656862,52.75627088,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380657192,22.75627088,3616.2,3616.1,0.503]
["bitfinex","ETHUSD",1754380657405,17.88729077,3616.2,3616.1,0.503]
["bitfinex","ETHUSD",1754380657705,25.25929077,3616.2,3616.1,0.9365]
["bitfinex","ETHUSD",1754380658265,25.25929077,3616.2,3616.1,0.503]
["bitfinex","ETHUSD",1754380660410,25.25929077,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380660589,27.98795263,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380660787,28.47825263,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380661170,28.93735263,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380661589,58.93735263,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754380663500,58.93735263,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380663875,57.98595263,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380664867,53.61595263,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380665087,53.61595263,3616.2,3616.1,0.499714]
["bitfinex","ETHUSD",1754380665088,55.25729077,3616.2,3616.1,0.499714]
["bitfinex","ETHUSD",1754380665484,55.25729077,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380666105,55.74759077,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380666470,55.25729077,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380666681,50.88729077,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380666884,55.25729077,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380668204,57.98595263,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380668784,76.7369574,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380669388,72.3669574,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380669609,76.7359574,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380670506,18.121957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380670803,25.25629077,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380671992,0.830957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380672180,5.198957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380672380,8.748957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380674090,4.380957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380674293,8.747957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380674814,8.747957,3616.2,3616.1,3.74932424]
["bitfinex","ETHUSD",1754380675114,1.380957,3616.2,3616.1,4.4010117]
["bitfinex","ETHUSD",1754380675414,5.747957,3616.2,3616.1,4.4010117]
["bitfinex","ETHUSD",1754380675984,5.197957,3616.2,3616.1,4.4010117]
["bitfinex","ETHUSD",1754380676384,5.747957,3616.2,3616.1,4.4010117]
["bitfinex","ETHUSD",1754380677917,5.746957,3616.2,3616.1,4.4010117]
["bitfinex","ETHUSD",1754380678106,5.196957,3616.2,3616.1,4.4010117]
["bitfinex","ETHUSD",1754380680522,5.746957,3616.2,3616.1,0.512914]
["bitfinex","ETHUSD",1754380681025,12.44999077,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380681722,4.380957,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380681926,8.744957,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380682107,4.380957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380682319,8.744957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380682525,1.380957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380682699,5.744957,3616.2,3616.1,0.983914]
["bitfinex","ETHUSD",1754380683302,5.744957,3616.2,3616.1,0.512914]
["bitfinex","ETHUSD",1754380684439,5.744957,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380684646,0.830957,3616.2,3616.1,3.27832424]
["bitfinex","ETHUSD",1754380684926,5.744957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380685938,1.380957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380686124,0.830957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380686293,5.193957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380687714,0.830957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380687995,5.193957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380688192,0.830957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380688397,5.192957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380690126,0.830957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380690327,5.192957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380691546,0.830957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380691737,5.191957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380691913,0.830957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380698466,5.188957,3616.2,3616.1,4.35390651]
["bitfinex","ETHUSD",1754380700096,5.188957,3616.2,3616.1,4.34360651]
["bitfinex","ETHUSD",1754380702295,0.830957,3616.2,3616.1,4.34360651]
["bitfinex","ETHUSD",1754380702457,5.188957,3616.2,3616.1,4.34360651]
["bitfinex","ETHUSD",1754380702656,0.830957,3616.2,3616.1,4.34360651]
["bitfinex","ETHUSD",1754380704197,0.830957,3616.2,3616.1,3.40870651]
["bitfinex","ETHUSD",1754380704379,0.830957,3616.2,3616.1,3.87270651]
["bitfinex","ETHUSD",1754380704580,0.830957,3616.2,3616.1,3.40870651]
["bitfinex","ETHUSD",1754380705204,0.830957,3616.2,3616.1,4.33340651]
["bitfinex","ETHUSD",1754380705410,0.830957,3616.2,3616.1,3.87270651]
["bitfinex","ETHUSD",1754380706047,0.830957,3616.2,3616.1,3.40870651]
["bitfinex","ETHUSD",1754380706930,0.830957,3616.2,3616.1,2.80412424]
["bitfinex","ETHUSD",1754380707133,1.763357,3616.2,3616.1,2.80412424]
["bitfinex","ETHUSD",1754380708453,2.313357,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380708620,2.313357,3616.2,3616.1,2.80412424]
["bitfinex","ETHUSD",1754380708828,2.313357,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380709050,2.9804927,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380709413,5.74582647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380709640,2.9804927,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380709845,5.74582647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380710335,2.9804927,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380710525,5.77350063,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380710727,8.74582647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380711139,8.74682647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380713760,13.10082647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380713940,5.9814927,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380714120,13.10082647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380714321,10.3354927,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380715046,13.10082647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380716625,8.74682647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380716837,13.09982647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380717138,8.74682647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380717340,13.09982647,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380726293,43.21061847,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380730678,61.96221403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380732255,57.60921403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380732477,61.95821403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380733459,31.95821403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380733672,61.95821403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380734182,69.05821403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380740614,39.05821403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380740815,68.12581403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380741118,69.07041403,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380742771,69.72575219,3616.2,3616.1,0.038714]
["bitfinex","ETHUSD",1754380743703,3.31563969,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380743904,59.44090941,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380744105,60.35783525,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380744314,60.68564405,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380744513,61.01317341,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380744715,61.29736935,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380745006,60.75185019,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380747486,36.71065463,3615.8,3615.7,0.4633]
["bitfinex","ETHUSD",1754380747692,37.22045869,3615.8,3615.7,0.9379]
["bitfinex","ETHUSD",1754380747886,40.22045869,3615.8,3615.7,0.9379]
["bitfinex","ETHUSD",1754380748109,35.87645869,3615.8,3615.7,0.9379]
["bitfinex","ETHUSD",1754380748419,0.110819,3615.8,3615.7,0.9379]
["bitfinex","ETHUSD",1754380748620,4.344,3615.8,3615.7,0.9379]
["bitfinex","ETHUSD",1754380748786,2.79331385,3615.8,3615.7,0.9379]
["bitfinex","ETHUSD",1754380748986,10.41664524,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380749215,10.93897108,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380749378,11.26677988,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380749881,42.21137988,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380750475,37.86737988,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380750679,42.21037988,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380751181,41.88257108,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380753688,42.21037988,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380754784,42.67167988,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754380755227,3.31594567,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754380755425,59.7648022,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754380755723,60.35414123,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1754380755935,6.31609869,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380756141,40.65809869,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380756436,42.27469894,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754380756817,42.27469894,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754380757598,42.73599894,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754380759322,41.79139894,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754380759640,41.79039894,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754380760104,7.56839869,3615.2,3615.1,0.88960001]
["bitfinex","ETHUSD",1754380760297,11.11839869,3615.2,3615.1,0.88960001]
["bitfinex","ETHUSD",1754380760714,6.77739869,3615.2,3615.1,0.88960001]
["bitfinex","ETHUSD",1754380760924,11.11839869,3615.2,3615.1,0.45640001]
["bitfinex","ETHUSD",1754380761138,3.77739869,3615.2,3615.1,0.88960001]
["bitfinex","ETHUSD",1754380761340,2.76603495,3615.3,3615.1,0.88960001]
["bitfinex","ETHUSD",1754380761503,3.0,3615.4,3615.2,0.8896]
["bitfinex","ETHUSD",1754380761703,0.831033,3615.6,3615.3,0.8896]
["bitfinex","ETHUSD",1754380761905,0.831033,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754380762136,0.831957,3616.2,3615.5,0.562]
["bitfinex","ETHUSD",1754380762304,4.34,3616.1,3615.6,2.87132484]
["bitfinex","ETHUSD",1754380762639,4.34,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754380762950,0.831957,3616.2,3615.9,3.3275632]
["bitfinex","ETHUSD",1754380763120,4.34,3616.1,3615.9,2.7655632]
["bitfinex","ETHUSD",1754380763308,4.34,3616.1,3616.0,0.562]
["bitfinex","ETHUSD",1754380763721,4.34,3616.1,3616.0,3.32745996]
["bitfinex","ETHUSD",1754380763920,4.34,3616.1,3616.0,3.97005452]
["bitfinex","ETHUSD",1754380764453,4.34,3616.1,3616.0,1.20459456]
["bitfinex","ETHUSD",1754380766806,7.89,3616.1,3615.6,0.4564]
["bitfinex","ETHUSD",1754380767004,3.55,3615.7,3615.1,0.10560001]
["bitfinex","ETHUSD",1754380767241,0.55,3615.5,3615.1,2.87172461]
["bitfinex","ETHUSD",1754380767447,0.55,3615.3,3615.2,0.28717246]
["bitfinex","ETHUSD",1754380767622,0.55,3615.3,3615.2,0.562]
["bitfinex","ETHUSD",1754380768010,0.55,3615.3,3615.2,3.32809869]
["bitfinex","ETHUSD",1754380768411,0.55,3616.0,3615.3,2.76599447]
["bitfinex","ETHUSD",1754380768610,3.831957,3616.2,3615.4,0.562]
["bitfinex","ETHUSD",1754380768813,0.55,3615.9,3615.5,0.1056]
["bitfinex","ETHUSD",1754380769042,4.337,3615.8,3615.6,3.22213589]
["bitfinex","ETHUSD",1754380769231,4.887,3615.8,3615.7,1.06576542]
["bitfinex","ETHUSD",1754380769922,0.55,3615.8,3615.7,1.06576542]
["bitfinex","ETHUSD",1754380770135,4.887,3615.8,3615.7,0.4564]
["bitfinex","ETHUSD",1754380770813,0.55,3615.8,3615.7,0.4564]
["bitfinex","ETHUSD",1754380771010,4.887,3615.8,3615.7,0.4564]
["bitfinex","ETHUSD",1754380771714,3.5972936,3616.2,3615.7,3.32771505]
["bitfinex","ETHUSD",1754380771715,0.831957,3616.2,3615.7,3.32771505]
["bitfinex","ETHUSD",1754380771943,0.831957,3616.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754380771944,4.336,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754380772256,4.336,3616.1,3616.0,0.562]
["bitfinex","ETHUSD",1754380772758,4.336,3616.1,3616.0,0.4564]
["bitfinex","ETHUSD",1754380772912,0.831957,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754380773261,5.166957,3616.2,3616.1,3.32741024]
["bitfinex","ETHUSD",1754380773428,0.831957,3616.2,3616.1,3.93670121]
["bitfinex","ETHUSD",1754380773614,5.166957,3616.2,3616.1,3.93670121]
["bitfinex","ETHUSD",1754380774015,0.831957,3616.2,3616.1,3.93670121]
["bitfinex","ETHUSD",1754380775112,0.831957,3616.2,3616.1,3.83110121]
["bitfinex","ETHUSD",1754380775316,0.831957,3616.2,3616.1,3.93670121]
["bitfinex","ETHUSD",1754380778063,0.831957,3616.2,3616.1,3.83110121]
["bitfinex","ETHUSD",1754380778362,0.831957,3616.2,3616.1,3.93670121]
["bitfinex","ETHUSD",1754380781021,0.831957,3616.2,3616.1,0.60929097]
["bitfinex","ETHUSD",1754380781370,0.831957,3616.2,3615.9,0.4564]
["bitfinex","ETHUSD",1754380781572,4.332,3616.1,3616.0,3.22188672]
["bitfinex","ETHUSD",1754380782367,0.831957,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754380782718,5.163957,3616.2,3616.1,3.22181024]
["bitfinex","ETHUSD",1754380783018,5.163957,3616.2,3616.1,0.4564]
["bitfinex","ETHUSD",1754380783224,5.163957,3616.2,3616.1,0.33277786]
["bitfinex","ETHUSD",1754380784637,5.591857,3616.2,3615.8,2.76563154]
["bitfinex","ETHUSD",1754380784839,5.591857,3616.2,3615.8,3.22203154]
["bitfinex","ETHUSD",1754380785073,5.591857,3616.2,3615.8,2.76563154]
["bitfinex","ETHUSD",1754380785248,5.591857,3616.2,3615.9,0.4564]
["bitfinex","ETHUSD",1754380785447,5.163957,3616.2,3615.9,3.82073901]
["bitfinex","ETHUSD",1754380785644,5.163957,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754380785871,0.831957,3616.2,3616.1,3.22181024]
["bitfinex","ETHUSD",1754380786059,5.162957,3616.2,3616.1,3.22181024]
["bitfinex","ETHUSD",1754380786750,5.162957,3616.2,3615.9,0.59878223]
["bitfinex","ETHUSD",1754380786941,5.162957,3616.2,3616.0,0.4562]
["bitfinex","ETHUSD",1754380787464,5.616157,3616.2,3616.0,0.4562]
["bitfinex","ETHUSD",1754380787847,5.616157,3616.2,3616.0,3.22164248]
["bitfinex","ETHUSD",1754380788240,5.162957,3616.2,3616.0,0.4562]
["bitfinex","ETHUSD",1754380788440,5.162957,3616.2,3616.0,3.22168214]
["bitfinex","ETHUSD",1754380788640,5.162957,3616.2,3616.1,0.32216821]
["bitfinex","ETHUSD",1754380789039,5.161957,3616.2,3616.1,3.54377845]
["bitfinex","ETHUSD",1754380789886,5.161957,3616.2,3616.1,0.32216821]
["bitfinex","ETHUSD",1754380790270,5.615157,3616.2,3615.1,2.76610487]
["bitfinex","ETHUSD",1754380790476,5.615157,3616.2,3615.7,2.76564207]
["bitfinex","ETHUSD",1754380790647,5.615157,3616.2,3615.8,3.22178703]
["bitfinex","ETHUSD",1754380790846,5.615157,3616.2,3615.9,0.4562]
["bitfinex","ETHUSD",1754380791182,5.615157,3616.2,3615.9,1.05495797]
["bitfinex","ETHUSD",1754380791586,5.615157,3616.2,3615.9,3.82050301]
["bitfinex","ETHUSD",1754380792190,0.831957,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754380792371,0.831957,3616.2,3616.1,3.22161024]
["bitfinex","ETHUSD",1754380792372,5.160957,3616.2,3616.1,3.22161024]
["bitfinex","ETHUSD",1754380793387,0.831957,3616.2,3616.1,3.22161024]
["bitfinex","ETHUSD",1754380793563,5.160957,3616.2,3616.1,1.11478748]
["bitfinex","ETHUSD",1754380793764,5.160957,3616.2,3616.1,3.88019772]
["bitfinex","ETHUSD",1754380794281,0.831957,3616.2,3616.1,3.88019772]
["bitfinex","ETHUSD",1754380794584,5.159957,3616.2,3616.1,1.11478748]
["bitfinex","ETHUSD",1754380794783,5.159957,3616.2,3616.1,0.4562]
["bitfinex","ETHUSD",1754380795102,5.159957,3616.2,3616.1,3.22161024]
["bitfinex","ETHUSD",1754380796556,5.159957,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754380797061,5.613157,3616.2,3616.0,2.76545909]
["bitfinex","ETHUSD",1754380797383,0.4532,3616.1,3615.8,3.22182521]
["bitfinex","ETHUSD",1754380797587,5.159957,3616.2,3615.8,3.22182521]
["bitfinex","ETHUSD",1754380797588,4.328,3616.0,3615.9,3.54414572]
["bitfinex","ETHUSD",1754380799357,4.328,3616.0,3615.9,0.77858252]
["bitfinex","ETHUSD",1754380800197,4.328,3616.0,3615.9,0.32238252]
["bitfinex","ETHUSD",1754380800497,8.0429108,3616.0,3615.6,0.002]
["bitfinex","ETHUSD",1754380800661,0.9494,3615.9,3615.6,0.002]
["bitfinex","ETHUSD",1754380800861,4.327,3615.8,3615.6,0.4582]
["bitfinex","ETHUSD",1754380801061,4.327,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754380801261,3.21891618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380801458,5.0197078,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380801663,0.9494,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380801859,5.2754,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380802100,8.04111618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380802299,5.2754,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380802496,4.326,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380802706,4.7792,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380803467,0.831957,3616.2,3615.6,0.002]
["bitfinex","ETHUSD",1754380803667,2.76554949,3616.0,3615.6,0.002]
["bitfinex","ETHUSD",1754380803867,3.31571618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380804098,0.9494,3615.9,3615.6,0.002]
["bitfinex","ETHUSD",1754380804268,4.326,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754380804470,4.876,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380804779,5.8254,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380805903,0.4532,3615.9,3615.6,0.002]
["bitfinex","ETHUSD",1754380806202,4.326,3615.8,3615.6,3.77735245]
["bitfinex","ETHUSD",1754380806417,4.326,3615.8,3615.7,3.22191618]
["bitfinex","ETHUSD",1754380806574,0.55,3616.1,3615.8,2.76562076]
["bitfinex","ETHUSD",1754380806770,1.0032,3616.1,3615.8,2.76562076]
["bitfinex","ETHUSD",1754380806982,4.7782,3616.0,3615.6,0.002]
["bitfinex","ETHUSD",1754380807208,4.325,3615.9,3615.7,2.76565015]
["bitfinex","ETHUSD",1754380807412,0.4532,3616.0,3615.7,0.55334925]
["bitfinex","ETHUSD",1754380807624,4.325,3615.8,3615.7,3.31906543]
["bitfinex","ETHUSD",1754380807792,0.4532,3616.0,3615.8,2.76561045]
["bitfinex","ETHUSD",1754380807978,0.831957,3616.2,3615.9,2.7655632]
["bitfinex","ETHUSD",1754380808185,4.325,3616.1,3615.9,2.7655632]
["bitfinex","ETHUSD",1754380808381,0.831957,3616.2,3615.9,3.41985317]
["bitfinex","ETHUSD",1754380808684,4.325,3616.1,3615.6,0.002]
["bitfinex","ETHUSD",1754380808986,4.325,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754380809206,4.7782,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754380809964,0.831957,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754380810119,5.156957,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754380810325,5.610157,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754380811216,5.610157,3616.2,3616.0,2.76546795]
["bitfinex","ETHUSD",1754380811381,0.9494,3616.1,3615.8,2.76559475]
["bitfinex","ETHUSD",1754380811711,5.2734,3616.0,3615.9,2.76555181]
["bitfinex","ETHUSD",1754380812212,4.7772,3616.0,3615.9,2.76555181]
["bitfinex","ETHUSD",1754380812608,0.4532,3616.0,3615.6,3.22392339]
["bitfinex","ETHUSD",1754380812796,0.4532,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754380814726,0.9494,3615.9,3615.7,3.08810077]
["bitfinex","ETHUSD",1754380814895,4.324,3615.8,3615.6,2.76777606]
["bitfinex","ETHUSD",1754380815096,0.9494,3615.7,3615.6,2.76777606]
["bitfinex","ETHUSD",1754380815412,0.9494,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380815804,1.4994,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380816931,8.1516811,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380817099,5.35829076,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380817528,8.8224,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380818228,8.3262,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380818416,8.8237,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380818624,11.58941618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380819329,8.8237,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380819496,11.58941618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380819697,8.8237,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380820821,11.58941618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380821022,14.31807804,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754380822301,44.31807804,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1754380823535,63.05656296,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1754380825113,63.05556296,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1754380825315,63.16637596,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1754380829055,58.84437596,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1754380829249,63.16537596,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1754380830551,2.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754380830743,59.37558361,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754380831152,6.31640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380831475,66.0208897,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380831760,47.73470478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380832640,47.28240478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380832840,45.69006664,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380833042,47.28240478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380833231,17.28240478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380833433,17.73470478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380835022,17.28240478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380835452,66.4731897,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380835653,14.28140478,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380835840,9.96140478,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380836043,6.645,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380836224,10.965,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380836426,11.515,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380837022,7.195,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380837218,11.515,3614.8,3614.7,0.82997342]
["bitfinex","ETHUSD",1754380837734,11.515,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380838145,17.28140478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380838350,18.23120478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380838859,17.73370478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380840263,17.28140478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380840635,14.515,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380840840,17.28140478,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380841259,12.96140478,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380841760,17.28040478,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380841963,12.96140478,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380842128,17.28040478,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380842328,10.195,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380842728,14.514,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380842939,14.514,3614.8,3614.7,0.82996843]
["bitfinex","ETHUSD",1754380843657,2.76591633,3615.5,3614.8,2.76640478]
["bitfinex","ETHUSD",1754380843870,7.08496494,3615.4,3614.7,1e-08]
["bitfinex","ETHUSD",1754380844085,2.76619047,3615.1,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380844254,4.869,3615.0,3614.7,0.32618509]
["bitfinex","ETHUSD",1754380844441,4.869,3615.0,3614.8,0.4932]
["bitfinex","ETHUSD",1754380844774,0.55,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380845071,4.869,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380845278,4.869,3614.8,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380847137,0.55,3615.1,3614.7,0.49320001]
["bitfinex","ETHUSD",1754380847343,0.55,3614.8,3614.7,0.81937451]
["bitfinex","ETHUSD",1754380847642,4.868,3614.8,3614.7,0.81937451]
["bitfinex","ETHUSD",1754380847952,4.868,3614.8,3614.7,3.58585582]
["bitfinex","ETHUSD",1754380848859,4.868,3614.8,3614.7,0.81937451]
["bitfinex","ETHUSD",1754380849058,4.318,3614.8,3614.7,0.81937451]
["bitfinex","ETHUSD",1754380849370,4.318,3614.8,3614.7,3.36553092]
["bitfinex","ETHUSD",1754380849568,0.55,3615.5,3614.8,2.76639725]
["bitfinex","ETHUSD",1754380849768,0.55,3615.3,3614.9,2.76625881]
["bitfinex","ETHUSD",1754380850012,4.318,3615.2,3615.1,2.76611543]
["bitfinex","ETHUSD",1754380850304,4.318,3615.2,3615.1,3.70861674]
["bitfinex","ETHUSD",1754380850445,4.318,3615.2,3615.1,3.60271674]
["bitfinex","ETHUSD",1754380851147,4.318,3615.2,3615.1,0.83654154]
["bitfinex","ETHUSD",1754380852113,0.55,3615.0,3614.7,1e-08]
["bitfinex","ETHUSD",1754380852403,4.317,3614.9,3614.7,2.76647582]
["bitfinex","ETHUSD",1754380852608,4.317,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380853601,4.317,3614.8,3614.7,0.49940001]
["bitfinex","ETHUSD",1754380854214,0.832022,3615.6,3614.7,1e-08]
["bitfinex","ETHUSD",1754380854363,4.317,3615.5,3614.9,2.76628203]
["bitfinex","ETHUSD",1754380854556,3.0,3615.4,3615.1,2.76616968]
["bitfinex","ETHUSD",1754380854756,4.317,3615.3,3615.1,2.76616968]
["bitfinex","ETHUSD",1754380855041,3.001,3615.6,3615.2,0.4994]
["bitfinex","ETHUSD",1754380855158,3.0,3615.4,3615.2,0.4994]
["bitfinex","ETHUSD",1754380855353,0.55,3615.5,3615.3,0.4994]
["bitfinex","ETHUSD",1754380855677,0.001,3615.6,3615.4,0.4994]
["bitfinex","ETHUSD",1754380855880,4.317,3615.5,3615.3,2.76601636]
["bitfinex","ETHUSD",1754380856067,0.551,3615.6,3615.3,2.76601636]
["bitfinex","ETHUSD",1754380856390,4.317,3615.5,3615.3,2.76601636]
["bitfinex","ETHUSD",1754380856601,0.001,3615.6,3615.4,3.26534342]
["bitfinex","ETHUSD",1754380856801,4.317,3615.5,3615.3,2.7660123]
["bitfinex","ETHUSD",1754380857270,7.317,3615.5,3615.4,0.4994]
["bitfinex","ETHUSD",1754380857591,7.317,3615.5,3615.4,3.26534567]
["bitfinex","ETHUSD",1754380857805,7.317,3615.5,3615.4,0.4994]
["bitfinex","ETHUSD",1754380857960,3.0,3615.5,3615.4,0.4994]
["bitfinex","ETHUSD",1754380858360,3.0,3615.5,3615.1,0.4994]
["bitfinex","ETHUSD",1754380858361,7.7575,3615.5,3615.1,0.4994]
["bitfinex","ETHUSD",1754380858577,0.4415,3615.4,3615.0,2.76623565]
["bitfinex","ETHUSD",1754380858791,4.316,3615.3,3615.0,3.86883969]
["bitfinex","ETHUSD",1754380859314,4.316,3615.3,3615.0,3.86884428]
["bitfinex","ETHUSD",1754380859475,0.9915,3615.2,3614.7,1e-08]
["bitfinex","ETHUSD",1754380859680,0.55,3615.0,3614.7,1e-08]
["bitfinex","ETHUSD",1754380859875,4.316,3614.9,3614.7,2.76643356]
["bitfinex","ETHUSD",1754380860099,4.316,3614.9,3614.8,0.4994]
["bitfinex","ETHUSD",1754380860312,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380860472,3.70700478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380860677,4.25700478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380860975,8.39093113,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380861804,8.71873993,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380862007,38.71873993,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380862172,38.85790524,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380862808,38.39093113,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380863387,8.39093113,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380863615,12.70693113,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380864805,12.20783113,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380865111,3.9915,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380865316,7.866,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380865675,7.316,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380865875,7.316,3614.8,3614.7,0.49940001]
["bitfinex","ETHUSD",1754380866205,7.866,3614.8,3614.7,0.49940001]
["bitfinex","ETHUSD",1754380866931,3.0,3614.8,3614.7,0.49940001]
["bitfinex","ETHUSD",1754380867096,4.316,3614.8,3614.7,3.26588132]
["bitfinex","ETHUSD",1754380867524,4.316,3614.8,3614.7,3.8695242]
["bitfinex","ETHUSD",1754380870334,4.316,3614.8,3614.7,1.10304289]
["bitfinex","ETHUSD",1754380870638,4.316,3614.8,3614.7,0.60364289]
["bitfinex","ETHUSD",1754380870804,5.3075,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380871000,5.8066,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380871200,11.57300478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380873344,11.07390478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380874619,11.57300478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380878244,13.00693194,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380880412,43.11776994,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754380880944,6.31655784,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754380881145,6.31655784,3614.6,3614.3,0.002]
["bitfinex","ETHUSD",1754380881146,3.31671093,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380881373,40.65838509,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380881652,43.94012927,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380883049,13.94012927,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380883222,9.51527727,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380883426,13.82927727,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380884339,11.09901093,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380884846,11.58321093,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380887684,41.58321093,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380888152,11.58321093,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380888869,11.86021093,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380889060,13.33361974,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380889256,43.33361974,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1754380889662,6.31686403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1754380889972,64.91993912,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1754380890170,65.87243912,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1754380890360,67.80202381,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1754380890885,43.51294872,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1754380891081,43.62380172,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1754380894889,3.31701715,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380895059,42.40910012,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380895266,43.33392596,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380895986,43.66173476,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380896688,62.43853486,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380897690,62.11072606,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380898007,42.84872596,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380899261,43.33292596,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380899561,43.33392596,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380899984,43.78892596,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754380900239,43.78892596,3614.0,3613.5,1e-08]
["bitfinex","ETHUSD",1754380900359,25.09412354,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1754380900690,59.40712354,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1754380900877,60.35962354,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1754380901087,0.55,3612.2,3611.6,2.50449732]
["bitfinex","ETHUSD",1754380901255,4.313,3612.1,3611.6,2.50449732]
["bitfinex","ETHUSD",1754380901464,4.313,3612.1,3611.7,0.52735061]
["bitfinex","ETHUSD",1754380902002,4.313,3612.1,3611.7,3.29612125]
["bitfinex","ETHUSD",1754380902297,4.313,3612.1,3611.8,2.76868813]
["bitfinex","ETHUSD",1754380902664,4.313,3612.0,3611.7,0.52735061]
["bitfinex","ETHUSD",1754380902863,4.313,3612.0,3611.3,2.76903686]
["bitfinex","ETHUSD",1754380902864,4.313,3611.9,3611.1,2.80920621]
["bitfinex","ETHUSD",1754380903064,4.313,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754380903266,4.313,3611.8,3611.7,3.22377924]
["bitfinex","ETHUSD",1754380903467,4.313,3611.8,3611.7,3.22376883]
["bitfinex","ETHUSD",1754380903666,4.313,3611.8,3611.7,3.54614571]
["bitfinex","ETHUSD",1754380903969,18.7768001,3613.4,3611.7,0.77737688]
["bitfinex","ETHUSD",1754380904172,1.299892,3613.5,3611.7,0.77737688]
["bitfinex","ETHUSD",1754380904173,3.55,3612.9,3612.3,2.76827828]
["bitfinex","ETHUSD",1754380904415,3.55,3612.7,3612.3,3.22327828]
["bitfinex","ETHUSD",1754380904719,0.55,3612.8,3612.3,0.455]
["bitfinex","ETHUSD",1754380904917,0.55,3613.0,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380905123,0.55,3612.8,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380905402,4.313,3612.7,3612.6,0.455]
["bitfinex","ETHUSD",1754380905777,3.0,3613.0,3612.7,2.76798978]
["bitfinex","ETHUSD",1754380906010,4.313,3612.9,3612.7,0.455]
["bitfinex","ETHUSD",1754380906166,4.313,3612.9,3612.5,0.5536412]
["bitfinex","ETHUSD",1754380906167,0.55,3612.9,3612.5,3.32179462]
["bitfinex","ETHUSD",1754380906369,0.55,3612.9,3612.8,0.455]
["bitfinex","ETHUSD",1754380906566,6.648,3613.1,3612.8,0.83267274]
["bitfinex","ETHUSD",1754380906799,4.313,3613.0,3612.9,2.76778496]
["bitfinex","ETHUSD",1754380907211,6.648,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754380907413,10.961,3613.1,3613.0,3.250883]
["bitfinex","ETHUSD",1754380908206,6.648,3613.1,3613.0,3.250883]
["bitfinex","ETHUSD",1754380908383,10.961,3613.1,3613.0,3.250883]
["bitfinex","ETHUSD",1754380908708,3.04,3613.9,3613.4,2.76746809]
["bitfinex","ETHUSD",1754380908915,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754380909100,4.353,3613.9,3613.6,2.76727575]
["bitfinex","ETHUSD",1754380909409,4.353,3613.9,3613.6,0.32503757]
["bitfinex","ETHUSD",1754380909573,4.354,3613.9,3613.6,0.32503757]
["bitfinex","ETHUSD",1754380910269,7.12116046,3613.9,3613.6,0.32503757]
["bitfinex","ETHUSD",1754380910486,0.55,3613.8,3613.3,2.76750694]
["bitfinex","ETHUSD",1754380910674,4.313,3613.7,3613.3,2.76750694]
["bitfinex","ETHUSD",1754380910870,4.313,3613.7,3613.4,3.25055849]
["bitfinex","ETHUSD",1754380911105,4.313,3613.7,3613.0,0.60187557]
["bitfinex","ETHUSD",1754380911106,0.041,3613.9,3613.5,0.4831]
["bitfinex","ETHUSD",1754380911283,4.312,3613.8,3613.5,3.2504703]
["bitfinex","ETHUSD",1754380911491,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754380911699,4.353,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754380912018,4.353,3613.9,3613.8,3.25027029]
["bitfinex","ETHUSD",1754380912530,0.041,3613.9,3613.8,3.25027029]
["bitfinex","ETHUSD",1754380912820,4.353,3613.9,3613.8,3.25027029]
["bitfinex","ETHUSD",1754380913020,4.353,3613.9,3613.8,3.88453435]
["bitfinex","ETHUSD",1754380913319,0.041,3613.9,3613.8,3.88453435]
["bitfinex","ETHUSD",1754380913521,0.041,3613.9,3613.8,0.63426406]
["bitfinex","ETHUSD",1754380913818,4.353,3613.9,3613.5,2.76737843]
["bitfinex","ETHUSD",1754380914025,4.353,3613.9,3613.1,2.76763479]
["bitfinex","ETHUSD",1754380914220,4.353,3613.9,3613.6,0.4831]
["bitfinex","ETHUSD",1754380914519,4.353,3613.9,3613.7,0.4831]
["bitfinex","ETHUSD",1754380916193,4.353,3613.9,3613.5,2.76737558]
["bitfinex","ETHUSD",1754380916394,4.353,3613.9,3613.5,1.03659272]
["bitfinex","ETHUSD",1754380916991,4.353,3613.9,3613.5,0.4831]
["bitfinex","ETHUSD",1754380917612,1.489,3613.8,3613.2,2.76762706]
["bitfinex","ETHUSD",1754380918401,0.55,3613.5,3612.9,2.76781363]
["bitfinex","ETHUSD",1754380918742,0.55,3613.3,3612.7,0.4831]
["bitfinex","ETHUSD",1754380918940,3.31761115,3613.3,3612.5,2.76810822]
["bitfinex","ETHUSD",1754380919139,0.55,3613.1,3612.2,0.4831]
["bitfinex","ETHUSD",1754380919463,0.55,3613.4,3612.2,3.25143193]
["bitfinex","ETHUSD",1754380919751,4.31,3613.3,3612.3,0.4831]
["bitfinex","ETHUSD",1754380919960,4.31,3613.3,3612.8,2.76786643]
["bitfinex","ETHUSD",1754380920262,0.4698,3614.0,3612.9,0.4831]
["bitfinex","ETHUSD",1754380920407,7.5692,3614.5,3613.0,2.767783]
["bitfinex","ETHUSD",1754380920609,4.31,3613.8,3613.6,2.7673088]
["bitfinex","ETHUSD",1754380920809,4.31,3613.8,3613.7,0.4831]
["bitfinex","ETHUSD",1754380921061,4.31,3613.8,3613.7,3.25034686]
["bitfinex","ETHUSD",1754380922049,3.0,3614.3,3613.8,2.76717029]
["bitfinex","ETHUSD",1754380922213,4.351,3613.9,3613.7,2.76722199]
["bitfinex","ETHUSD",1754380922414,4.351,3613.9,3613.7,2.76724641]
["bitfinex","ETHUSD",1754380922720,4.351,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754380923148,0.041,3613.9,3613.8,3.25027029]
["bitfinex","ETHUSD",1754380924013,0.041,3613.9,3613.8,3.27794199]
["bitfinex","ETHUSD",1754380924412,0.041,3613.9,3613.8,3.25027029]
["bitfinex","ETHUSD",1754380924646,0.041,3613.9,3613.8,22.00249485]
["bitfinex","ETHUSD",1754380924825,0.041,3613.9,3613.8,24.73115671]
["bitfinex","ETHUSD",1754380925245,0.041,3613.9,3613.8,5.97893215]
["bitfinex","ETHUSD",1754380925446,0.041,3613.9,3613.8,3.25027029]
["bitfinex","ETHUSD",1754380926228,0.041,3613.9,3613.8,3.27794199]
["bitfinex","ETHUSD",1754380926434,0.041,3613.9,3613.8,3.25027029]
["bitfinex","ETHUSD",1754380930061,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754380930239,0.041,3613.9,3613.7,3.04392258]
["bitfinex","ETHUSD",1754380930559,0.041,3613.9,3613.7,0.27672464]
["bitfinex","ETHUSD",1754380930766,0.041,3613.9,3613.3,0.4831]
["bitfinex","ETHUSD",1754380931127,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754380931839,0.041,3613.9,3613.4,2.76746742]
["bitfinex","ETHUSD",1754380932025,0.939,3613.8,3613.0,4.999532]
["bitfinex","ETHUSD",1754380932226,0.939,3613.8,3613.4,2.76742071]
["bitfinex","ETHUSD",1754380932459,0.041,3613.9,3613.5,2.76738078]
["bitfinex","ETHUSD",1754380932662,0.5102,3613.9,3613.5,2.76738078]
["bitfinex","ETHUSD",1754380932968,0.939,3613.8,3613.4,2.76747302]
["bitfinex","ETHUSD",1754380933128,0.939,3613.7,3612.8,2.76793622]
["bitfinex","ETHUSD",1754380933468,0.939,3613.7,3613.2,2.76760788]
["bitfinex","ETHUSD",1754380933628,0.939,3613.6,3613.1,2.7676819]
["bitfinex","ETHUSD",1754380933965,0.939,3613.6,3613.2,2.7676149]
["bitfinex","ETHUSD",1754380934268,0.041,3613.9,3613.4,2.76742892]
["bitfinex","ETHUSD",1754380934763,0.939,3613.8,3612.9,0.32510362]
["bitfinex","ETHUSD",1754380934966,5.247,3613.7,3612.5,0.4831]
["bitfinex","ETHUSD",1754380935268,0.55,3613.5,3612.7,2.76800099]
["bitfinex","ETHUSD",1754380935460,2.76752767,3613.4,3612.7,2.76800099]
["bitfinex","ETHUSD",1754380935640,3.70656546,3613.3,3612.7,2.76800099]
["bitfinex","ETHUSD",1754380935839,0.55,3613.1,3612.2,2.76832437]
["bitfinex","ETHUSD",1754380936028,2.76793258,3612.9,3612.3,3.04514866]
["bitfinex","ETHUSD",1754380936365,0.939,3612.8,3612.3,0.27683244]
["bitfinex","ETHUSD",1754380936662,2.76817914,3612.5,3611.8,2.76863016]
["bitfinex","ETHUSD",1754380936841,0.55,3612.6,3611.8,2.76868418]
["bitfinex","ETHUSD",1754380937046,2.76817109,3612.5,3611.8,2.76864232]
["bitfinex","ETHUSD",1754380937365,0.4323,3612.4,3611.7,2.76877524]
["bitfinex","ETHUSD",1754380937564,0.4323,3612.4,3611.6,0.002]
["bitfinex","ETHUSD",1754380937565,4.307,3612.3,3611.6,0.002]
["bitfinex","ETHUSD",1754380937804,0.4323,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754380937935,4.7403,3612.4,3612.2,2.76836956]
["bitfinex","ETHUSD",1754380938138,0.4323,3612.4,3612.2,2.76836956]
["bitfinex","ETHUSD",1754380938362,4.308,3612.4,3612.2,2.76836956]
["bitfinex","ETHUSD",1754380938663,5.2124,3612.3,3611.6,0.32723832]
["bitfinex","ETHUSD",1754380938831,4.7403,3612.3,3612.0,2.76849065]
["bitfinex","ETHUSD",1754380939026,4.7393,3612.3,3611.9,2.76856202]
["bitfinex","ETHUSD",1754380939259,4.307,3612.3,3612.0,2.76854116]
["bitfinex","ETHUSD",1754380939665,4.307,3612.3,3611.7,2.76877656]
["bitfinex","ETHUSD",1754380939844,4.7393,3612.3,3611.6,0.002]
["bitfinex","ETHUSD",1754380940045,5.2114,3612.3,3611.7,3.04584251]
["bitfinex","ETHUSD",1754380940275,7.97973502,3612.3,3611.7,0.27708638]
["bitfinex","ETHUSD",1754380940434,7.07533502,3612.3,3611.7,0.27708638]
["bitfinex","ETHUSD",1754380940765,0.9044,3612.2,3611.9,2.76861836]
["bitfinex","ETHUSD",1754380940962,0.9044,3612.2,3611.7,0.27708638]
["bitfinex","ETHUSD",1754380940963,0.9044,3612.2,3611.7,3.04586098]
["bitfinex","ETHUSD",1754380941137,0.9044,3612.2,3612.0,2.76854803]
["bitfinex","ETHUSD",1754380941465,5.2124,3612.1,3611.8,3.07348388]
["bitfinex","ETHUSD",1754380941674,4.308,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754380941874,4.307,3612.1,3612.0,2.76848694]
["bitfinex","ETHUSD",1754380942175,0.9044,3612.5,3612.0,0.4814]
["bitfinex","ETHUSD",1754380942176,4.307,3612.3,3612.0,0.4814]
["bitfinex","ETHUSD",1754380942339,0.4323,3612.5,3612.0,0.77368546]
["bitfinex","ETHUSD",1754380942539,4.307,3612.4,3612.3,2.76825678]
["bitfinex","ETHUSD",1754380942770,4.307,3612.4,3612.1,2.76847263]
["bitfinex","ETHUSD",1754380942970,4.307,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754380943339,4.307,3612.4,3612.0,0.77368546]
["bitfinex","ETHUSD",1754380943340,0.831496,3613.2,3612.0,0.77368546]
["bitfinex","ETHUSD",1754380943535,0.831496,3613.2,3612.3,3.24969707]
["bitfinex","ETHUSD",1754380943536,0.4323,3613.0,3612.3,3.24969707]
["bitfinex","ETHUSD",1754380943740,0.4323,3613.0,3612.4,2.76824271]
["bitfinex","ETHUSD",1754380943976,7.07485961,3612.9,3612.2,2.76833795]
["bitfinex","ETHUSD",1754380944176,0.9044,3612.8,3612.2,2.76833795]
["bitfinex","ETHUSD",1754380944378,0.9044,3612.8,3612.3,2.76829691]
["bitfinex","ETHUSD",1754380944572,4.307,3612.9,3612.3,2.76829691]
["bitfinex","ETHUSD",1754380944883,0.9044,3612.7,3612.3,2.76829691]
["bitfinex","ETHUSD",1754380945060,4.307,3612.9,3612.3,2.76829691]
["bitfinex","ETHUSD",1754380945371,0.9044,3612.6,3612.1,2.76845057]
["bitfinex","ETHUSD",1754380945688,0.9044,3612.5,3611.8,0.4814]
["bitfinex","ETHUSD",1754380945857,0.4721,3612.8,3612.3,2.7682975]
["bitfinex","ETHUSD",1754380946038,0.55,3613.0,3612.4,0.4814]
["bitfinex","ETHUSD",1754380946242,4.7791,3612.9,3612.3,2.76829539]
["bitfinex","ETHUSD",1754380946555,0.9044,3612.9,3612.5,2.76813168]
["bitfinex","ETHUSD",1754380946755,4.307,3612.8,3612.5,2.76813168]
["bitfinex","ETHUSD",1754380946992,4.307,3612.8,3612.6,2.76807087]
["bitfinex","ETHUSD",1754380947475,4.307,3612.8,3612.1,0.4814]
["bitfinex","ETHUSD",1754380947476,4.307,3612.7,3612.4,2.76822418]
["bitfinex","ETHUSD",1754380947680,4.307,3612.6,3612.5,2.76815082]
["bitfinex","ETHUSD",1754380948183,4.307,3612.6,3611.6,2.77083897]
["bitfinex","ETHUSD",1754380948483,4.307,3612.6,3611.6,0.4834]
["bitfinex","ETHUSD",1754380948484,0.9044,3612.5,3611.6,0.4834]
["bitfinex","ETHUSD",1754380948641,0.9044,3612.5,3612.0,2.76853333]
["bitfinex","ETHUSD",1754380948848,4.307,3612.6,3612.0,2.76853333]
["bitfinex","ETHUSD",1754380949044,4.307,3612.6,3611.8,2.76868626]
["bitfinex","ETHUSD",1754380949045,0.9044,3612.4,3611.7,2.76873944]
["bitfinex","ETHUSD",1754380949250,0.9044,3612.4,3611.9,2.76862593]
["bitfinex","ETHUSD",1754380949484,0.9044,3612.3,3611.7,2.76871959]
["bitfinex","ETHUSD",1754380949701,0.9044,3612.2,3611.7,2.76871959]
["bitfinex","ETHUSD",1754380949864,4.307,3612.1,3611.6,0.002]
["bitfinex","ETHUSD",1754380950066,5.2114,3612.1,3611.6,2.77083324]
["bitfinex","ETHUSD",1754380950369,0.9044,3612.0,3611.6,0.002]
["bitfinex","ETHUSD",1754380950571,0.9044,3612.0,3611.6,2.77085282]
["bitfinex","ETHUSD",1754380950766,0.9044,3611.9,3611.6,0.002]
["bitfinex","ETHUSD",1754380950981,0.9044,3611.9,3611.6,2.77085323]
["bitfinex","ETHUSD",1754380951291,0.9044,3611.8,3611.6,0.002]
["bitfinex","ETHUSD",1754380951783,0.4323,3612.0,3611.8,2.76870004]
["bitfinex","ETHUSD",1754380952078,4.307,3612.1,3611.8,2.76863877]
["bitfinex","ETHUSD",1754380952382,4.306,3612.0,3611.9,2.76858568]
["bitfinex","ETHUSD",1754380953389,4.307,3612.1,3611.9,0.4814]
["bitfinex","ETHUSD",1754380953696,4.307,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754380954966,4.306,3612.2,3611.8,0.27706388]
["bitfinex","ETHUSD",1754380955290,4.306,3612.2,3611.9,0.4814]
["bitfinex","ETHUSD",1754380955462,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380955861,4.307,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380956062,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380956260,4.307,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380957682,4.7393,3612.6,3612.4,2.76822332]
["bitfinex","ETHUSD",1754380957883,4.307,3612.6,3612.0,0.35271546]
["bitfinex","ETHUSD",1754380958084,0.9044,3612.5,3612.2,2.76833503]
["bitfinex","ETHUSD",1754380958404,0.9044,3612.5,3611.9,2.7685763]
["bitfinex","ETHUSD",1754380958405,0.9044,3612.4,3611.9,2.7685763]
["bitfinex","ETHUSD",1754380958604,0.55,3612.5,3611.9,2.7685763]
["bitfinex","ETHUSD",1754380958771,0.9044,3612.3,3611.9,2.7685763]
["bitfinex","ETHUSD",1754380958967,0.9044,3612.2,3611.9,2.7685763]
["bitfinex","ETHUSD",1754380959305,5.2104,3612.2,3611.9,2.7685763]
["bitfinex","ETHUSD",1754380959467,4.7781,3612.2,3611.9,2.7685763]
["bitfinex","ETHUSD",1754380959668,0.9044,3612.1,3611.6,0.002]
["bitfinex","ETHUSD",1754380959888,0.4323,3612.0,3611.7,2.7687121]
["bitfinex","ETHUSD",1754380960207,0.4323,3612.0,3611.7,2.76877882]
["bitfinex","ETHUSD",1754380960506,4.306,3612.0,3611.9,2.76855708]
["bitfinex","ETHUSD",1754380960806,4.7383,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754380961104,5.2104,3612.0,3611.8,2.76864633]
["bitfinex","ETHUSD",1754380961406,0.4323,3611.9,3611.8,2.76864633]
["bitfinex","ETHUSD",1754380962980,0.4323,3611.9,3611.7,2.76876915]
["bitfinex","ETHUSD",1754380963171,0.4323,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754380963370,0.4323,3611.9,3611.7,2.76876137]
["bitfinex","ETHUSD",1754380963601,0.4323,3611.9,3611.6,0.002]
["bitfinex","ETHUSD",1754380963803,0.4323,3611.8,3611.6,0.002]
["bitfinex","ETHUSD",1754380964008,0.9044,3611.8,3611.6,0.002]
["bitfinex","ETHUSD",1754380964299,0.4323,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1754380965007,3.67317924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1754380965221,0.4721,3612.2,3611.6,0.002]
["bitfinex","ETHUSD",1754380965507,4.305,3612.2,3611.6,1.39271913]
["bitfinex","ETHUSD",1754380965672,4.305,3612.2,3611.7,0.13927191]
["bitfinex","ETHUSD",1754380965871,3.67292223,3612.1,3611.6,0.002]
["bitfinex","ETHUSD",1754380966068,0.9044,3612.1,3611.6,0.002]
["bitfinex","ETHUSD",1754380966274,2.76863808,3611.9,3611.6,0.002]
["bitfinex","ETHUSD",1754380966503,4.305,3611.8,3611.6,0.002]
["bitfinex","ETHUSD",1754380966708,5.1992,3611.8,3611.6,0.002]
["bitfinex","ETHUSD",1754380966885,0.8942,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1754380967069,0.459,3612.0,3611.6,0.002]
["bitfinex","ETHUSD",1754380967270,0.4352,3611.8,3611.6,0.002]
["bitfinex","ETHUSD",1754380967472,0.4352,3611.8,3611.6,2.77085183]
["bitfinex","ETHUSD",1754380967709,5.1992,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1754380968008,0.001,3612.6,3611.6,0.55599875]
["bitfinex","ETHUSD",1754380968172,0.001,3612.6,3611.7,0.49278779]
["bitfinex","ETHUSD",1754380968510,2.76836491,3612.3,3611.6,0.55599875]
["bitfinex","ETHUSD",1754380968709,0.8942,3612.2,3611.6,0.002]
["bitfinex","ETHUSD",1754380969017,4.305,3612.1,3611.6,0.002]
["bitfinex","ETHUSD",1754380969190,4.305,3612.0,3611.6,0.4671]
["bitfinex","ETHUSD",1754380969385,4.305,3612.2,3612.1,2.76846206]
["bitfinex","ETHUSD",1754380969583,4.305,3612.2,3612.1,3.23356206]
["bitfinex","ETHUSD",1754380969969,4.305,3612.2,3612.1,3.36867446]
["bitfinex","ETHUSD",1754380970199,0.4362,3612.6,3612.2,2.76832026]
["bitfinex","ETHUSD",1754380970395,4.305,3612.3,3612.2,2.76832026]
["bitfinex","ETHUSD",1754380970800,4.7402,3612.3,3612.2,2.76832026]
["bitfinex","ETHUSD",1754380971416,4.305,3612.3,3612.2,2.76832026]
["bitfinex","ETHUSD",1754380971576,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380971780,0.001,3612.6,3612.2,0.61370789]
["bitfinex","ETHUSD",1754380972083,3.31826497,3612.4,3611.8,2.76869771]
["bitfinex","ETHUSD",1754380972279,3.66255106,3612.3,3611.4,2.7689983]
["bitfinex","ETHUSD",1754380972492,3.66254807,3612.3,3611.5,2.7689183]
["bitfinex","ETHUSD",1754380972810,1.4442,3612.2,3611.5,2.76890765]
["bitfinex","ETHUSD",1754380973012,4.305,3612.1,3611.5,2.76890765]
["bitfinex","ETHUSD",1754380973318,4.305,3612.1,3611.1,0.04]
["bitfinex","ETHUSD",1754380973319,2.7686382,3611.9,3611.3,2.76903575]
["bitfinex","ETHUSD",1754380973524,0.8942,3612.0,3611.2,2.76913303]
["bitfinex","ETHUSD",1754380973680,4.305,3612.1,3611.2,2.76913303]
["bitfinex","ETHUSD",1754380973681,0.8942,3611.8,3611.2,2.76913303]
["bitfinex","ETHUSD",1754380973886,4.304,3611.7,3611.2,2.76913303]
["bitfinex","ETHUSD",1754380974125,4.304,3611.7,3611.1,2.8092368]
["bitfinex","ETHUSD",1754380974126,7.96697924,3611.7,3611.1,2.8092368]
["bitfinex","ETHUSD",1754380974310,5.1982,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754380974623,7.96697924,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754380975366,12.59054408,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754380975478,8.28654408,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754380975681,12.59054408,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754380977080,4.4442,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754380977287,8.1992,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754380977483,8.1992,3611.7,3611.1,2.80920855]
["bitfinex","ETHUSD",1754380978012,8.1992,3611.7,3611.2,2.77115879]
["bitfinex","ETHUSD",1754380978214,0.8942,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380978395,5.1992,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380978887,5.1992,3611.7,3611.3,2.76902337]
["bitfinex","ETHUSD",1754380979090,5.1992,3611.7,3611.2,2.77113953]
["bitfinex","ETHUSD",1754380979292,5.7492,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380979498,9.09289924,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380980020,12.09289924,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380981820,6.31877924,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380982006,8.1982,3611.7,3611.2,2.77113829]
["bitfinex","ETHUSD",1754380982327,8.1982,3611.7,3611.2,2.77109756]
["bitfinex","ETHUSD",1754380982629,8.1982,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380983294,3.4352,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380983627,7.304,3611.7,3611.3,2.76903482]
["bitfinex","ETHUSD",1754380983934,3.0,3611.7,3611.2,2.77114729]
["bitfinex","ETHUSD",1754380984137,7.304,3611.7,3611.3,2.76905858]
["bitfinex","ETHUSD",1754380984344,7.304,3611.7,3611.2,0.002]
["bitfinex","ETHUSD",1754380984508,7.0852,3612.4,3611.7,2.76877924]
["bitfinex","ETHUSD",1754380984707,7.0852,3612.4,3611.6,0.4671]
["bitfinex","ETHUSD",1754380984708,6.65,3612.4,3611.8,0.32358792]
["bitfinex","ETHUSD",1754380985014,4.304,3612.3,3612.0,2.76848546]
["bitfinex","ETHUSD",1754380985235,4.304,3612.3,3611.6,2.77084182]
["bitfinex","ETHUSD",1754380985236,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380985590,0.001,3612.6,3612.5,3.23326608]
["bitfinex","ETHUSD",1754380987949,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380988451,0.001,3612.6,3612.4,2.76823153]
["bitfinex","ETHUSD",1754380988628,0.001,3612.6,3612.4,2.76820218]
["bitfinex","ETHUSD",1754380988831,0.001,3612.6,3612.4,3.32186198]
["bitfinex","ETHUSD",1754380989658,0.001,3612.6,3612.0,2.76850251]
["bitfinex","ETHUSD",1754380989817,0.001,3612.6,3612.1,2.76845595]
["bitfinex","ETHUSD",1754380989818,5.1972,3612.5,3612.1,2.76845595]
["bitfinex","ETHUSD",1754380990018,0.8942,3612.4,3611.7,0.67693647]
["bitfinex","ETHUSD",1754380990240,0.8942,3612.4,3612.0,2.76847942]
["bitfinex","ETHUSD",1754380990424,4.303,3612.5,3612.0,2.76854405]
["bitfinex","ETHUSD",1754380990626,0.8942,3612.3,3612.0,2.76854405]
["bitfinex","ETHUSD",1754380990833,0.4352,3612.3,3612.0,3.32225816]
["bitfinex","ETHUSD",1754380991416,4.303,3612.5,3612.0,2.76854306]
["bitfinex","ETHUSD",1754380991417,0.8942,3612.2,3612.0,2.76854306]
["bitfinex","ETHUSD",1754380991643,0.4352,3612.2,3612.0,2.76854306]
["bitfinex","ETHUSD",1754380991840,0.459,3612.5,3611.6,0.4671]
["bitfinex","ETHUSD",1754380992063,4.303,3612.4,3612.3,2.76831569]
["bitfinex","ETHUSD",1754380992365,4.303,3612.4,3612.2,2.76837112]
["bitfinex","ETHUSD",1754380993160,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754380993463,0.001,3612.4,3612.3,2.7683062]
["bitfinex","ETHUSD",1754380994239,0.001,3612.4,3612.2,3.36854271]
["bitfinex","ETHUSD",1754380994474,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754380995044,0.001,3612.4,3612.3,3.23341935]
["bitfinex","ETHUSD",1754380995279,0.001,3612.4,3612.3,3.89362195]
["bitfinex","ETHUSD",1754380997046,0.001,3612.4,3612.3,3.42852195]
["bitfinex","ETHUSD",1754380997850,0.001,3612.4,3612.3,0.6602026]
["bitfinex","ETHUSD",1754380998284,0.001,3612.4,3612.3,3.42852195]
["bitfinex","ETHUSD",1754380998441,0.4574,3612.4,3612.2,2.76839054]
["bitfinex","ETHUSD",1754380998646,0.4574,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754380998850,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754380999153,0.9293,3612.4,3612.2,2.76834744]
["bitfinex","ETHUSD",1754380999455,0.9293,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754380999456,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754380999651,0.001,3612.4,3612.3,3.32199202]
["bitfinex","ETHUSD",1754381000353,0.001,3612.4,3612.3,0.55367267]
["bitfinex","ETHUSD",1754381000660,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754381001367,0.001,3612.4,3612.3,3.24411935]
["bitfinex","ETHUSD",1754381001765,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754381002081,0.4574,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754381002291,0.9293,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754381002446,0.001,3612.4,3612.3,3.32199198]
["bitfinex","ETHUSD",1754381002652,0.001,3612.4,3612.3,3.79779198]
["bitfinex","ETHUSD",1754381003379,0.001,3612.8,3612.7,5.76801284]
["bitfinex","ETHUSD",1754381003585,0.001,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754381003749,0.001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754381003945,0.001,3613.1,3613.0,4.55162854]
["bitfinex","ETHUSD",1754381004481,0.001,3613.1,3613.0,8.85262854]
["bitfinex","ETHUSD",1754381004980,0.001,3613.1,3613.0,8.37682854]
["bitfinex","ETHUSD",1754381005351,0.001,3613.1,3613.0,4.07582854]
["bitfinex","ETHUSD",1754381007281,0.001,3613.1,3613.0,4.55162854]
["bitfinex","ETHUSD",1754381009974,0.001,3613.1,3613.0,8.85062854]
["bitfinex","ETHUSD",1754381010187,0.001,3613.1,3613.0,8.37482854]
["bitfinex","ETHUSD",1754381010490,0.001,3613.1,3613.0,4.07582854]
["bitfinex","ETHUSD",1754381010663,0.9293,3613.1,3612.9,2.76780523]
["bitfinex","ETHUSD",1754381010862,0.9283,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754381011886,0.9283,3613.0,3612.7,4.299]
["bitfinex","ETHUSD",1754381012088,0.9283,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754381012265,0.9283,3612.9,3612.5,4.299]
["bitfinex","ETHUSD",1754381012266,0.9283,3612.9,3612.7,2.7680053]
["bitfinex","ETHUSD",1754381012473,0.9283,3612.8,3612.7,2.7680053]
["bitfinex","ETHUSD",1754381012990,0.9283,3612.8,3612.6,2.76806722]
["bitfinex","ETHUSD",1754381013191,0.001,3613.1,3612.7,2.76801284]
["bitfinex","ETHUSD",1754381013394,0.001,3613.1,3612.7,2.76801205]
["bitfinex","ETHUSD",1754381013688,0.001,3613.1,3612.6,2.76807683]
["bitfinex","ETHUSD",1754381013864,0.9283,3613.0,3612.4,4.299]
["bitfinex","ETHUSD",1754381014064,0.9283,3612.9,3612.7,2.76795753]
["bitfinex","ETHUSD",1754381014288,0.9283,3612.8,3612.4,0.76209865]
["bitfinex","ETHUSD",1754381014490,0.001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754381014892,0.001,3613.1,3613.0,2.79546083]
["bitfinex","ETHUSD",1754381015189,0.001,3613.1,3613.0,7.57026083]
["bitfinex","ETHUSD",1754381015374,0.001,3613.1,3613.0,7.542583]
["bitfinex","ETHUSD",1754381016077,0.001,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754381016387,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754381016591,0.041,3613.9,3613.8,7.06617029]
["bitfinex","ETHUSD",1754381017188,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754381018694,0.041,3613.9,3613.8,3.27064199]
["bitfinex","ETHUSD",1754381018904,0.041,3613.9,3613.8,3.24297029]
["bitfinex","ETHUSD",1754381019089,0.041,3613.9,3613.8,4.55063335]
["bitfinex","ETHUSD",1754381019390,0.041,3613.9,3613.8,4.07483335]
["bitfinex","ETHUSD",1754381019689,0.4974,3613.9,3613.8,4.07483335]
["bitfinex","ETHUSD",1754381019896,0.041,3613.9,3613.8,4.27735473]
["bitfinex","ETHUSD",1754381022199,0.041,3613.9,3613.8,4.75315473]
["bitfinex","ETHUSD",1754381022361,0.041,3613.9,3613.8,4.27735473]
["bitfinex","ETHUSD",1754381024095,0.041,3613.9,3613.8,1.30766306]
["bitfinex","ETHUSD",1754381024294,0.9693,3613.9,3613.8,7.06417029]
["bitfinex","ETHUSD",1754381024475,0.9693,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754381024791,0.9693,3613.9,3612.5,2.76816098]
["bitfinex","ETHUSD",1754381024792,0.9693,3613.9,3612.5,0.4758]
["bitfinex","ETHUSD",1754381024992,0.9283,3613.8,3612.6,4.297]
["bitfinex","ETHUSD",1754381025194,0.9283,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754381025692,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754381025893,0.4564,3613.8,3613.7,2.76722539]
["bitfinex","ETHUSD",1754381026096,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754381026299,0.4719,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754381026496,0.9283,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754381026866,0.9283,3613.8,3613.2,4.297]
["bitfinex","ETHUSD",1754381027062,0.9088,3613.7,3613.5,2.76738319]
["bitfinex","ETHUSD",1754381027368,0.9088,3613.6,3613.5,2.76738319]
["bitfinex","ETHUSD",1754381027795,0.4752,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754381028174,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754381028581,0.041,3613.9,3613.8,3.21757029]
["bitfinex","ETHUSD",1754381028802,0.041,3613.9,3613.8,4.24575314]
["bitfinex","ETHUSD",1754381029103,0.041,3613.9,3613.8,4.27342484]
["bitfinex","ETHUSD",1754381029901,0.041,3613.9,3613.8,3.79535314]
["bitfinex","ETHUSD",1754381030093,0.041,3613.9,3613.8,4.27342484]
["bitfinex","ETHUSD",1754381032395,1e-08,3613.9,3613.8,7.27342484]
["bitfinex","ETHUSD",1754381032589,1e-08,3613.9,3613.8,7.24575314]
["bitfinex","ETHUSD",1754381033393,0.001,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754381033600,0.001,3614.6,3614.5,7.61598422]
["bitfinex","ETHUSD",1754381034612,0.001,3614.6,3614.5,7.82390039]
["bitfinex","ETHUSD",1754381034800,0.001,3614.6,3614.5,11.27430039]
["bitfinex","ETHUSD",1754381035118,1e-08,3614.6,3614.5,11.27430039]
["bitfinex","ETHUSD",1754381035446,1e-08,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754381035712,1e-08,3614.7,3614.6,4.92538163]
["bitfinex","ETHUSD",1754381037509,1e-08,3614.7,3614.6,7.92538163]
["bitfinex","ETHUSD",1754381037713,1e-08,3614.7,3614.6,7.89771606]
["bitfinex","ETHUSD",1754381040432,1e-08,3614.7,3614.6,7.44731606]
["bitfinex","ETHUSD",1754381040805,1e-08,3614.7,3614.6,7.89771606]
["bitfinex","ETHUSD",1754381041004,1e-08,3614.7,3614.6,7.44731606]
["bitfinex","ETHUSD",1754381041208,1e-08,3614.7,3614.6,7.89771606]
["bitfinex","ETHUSD",1754381041609,0.001,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754381041814,0.001,3615.0,3614.9,11.7033744]
["bitfinex","ETHUSD",1754381042008,0.001,3615.0,3614.9,12.1537744]
["bitfinex","ETHUSD",1754381042608,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754381042804,0.001,3615.2,3615.1,7.0601752]
["bitfinex","ETHUSD",1754381043325,0.9098,3615.2,3615.1,7.0591752]
["bitfinex","ETHUSD",1754381043490,0.001,3615.2,3615.1,8.20603016]
["bitfinex","ETHUSD",1754381044201,0.4352,3615.6,3615.2,2.76609869]
["bitfinex","ETHUSD",1754381045600,0.001,3615.6,3615.2,2.76609869]
["bitfinex","ETHUSD",1754381046031,0.4352,3615.6,3615.2,2.76609869]
["bitfinex","ETHUSD",1754381046927,0.001,3615.6,3615.2,2.76609869]
["bitfinex","ETHUSD",1754381047100,0.9098,3615.3,3615.2,7.05909869]
["bitfinex","ETHUSD",1754381047302,0.4352,3615.3,3615.2,7.05909869]
["bitfinex","ETHUSD",1754381047602,0.001,3615.3,3615.2,7.05909869]
["bitfinex","ETHUSD",1754381047802,0.001,3615.3,3615.2,8.59724902]
["bitfinex","ETHUSD",1754381048198,0.001,3615.3,3615.2,9.04764902]
["bitfinex","ETHUSD",1754381048432,0.001,3615.3,3615.2,8.59724902]
["bitfinex","ETHUSD",1754381049934,0.001,3615.3,3615.2,4.30424902]
["bitfinex","ETHUSD",1754381050120,0.001,3615.3,3615.2,8.59624902]
["bitfinex","ETHUSD",1754381052242,0.4756,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381052243,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381052398,0.001,3615.6,3615.5,8.77067657]
["bitfinex","ETHUSD",1754381053599,0.4352,3615.6,3615.5,8.77067657]
["bitfinex","ETHUSD",1754381054609,0.001,3615.6,3615.5,8.77067657]
["bitfinex","ETHUSD",1754381055547,0.4352,3615.6,3615.5,8.77067657]
["bitfinex","ETHUSD",1754381055746,0.001,3615.6,3615.5,8.77067657]
["bitfinex","ETHUSD",1754381056740,0.001,3615.6,3615.5,27.50549075]
["bitfinex","ETHUSD",1754381057307,0.471,3615.6,3615.5,27.50549075]
["bitfinex","ETHUSD",1754381057833,0.9227,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381058043,0.9227,3615.6,3615.3,2.76594913]
["bitfinex","ETHUSD",1754381058208,0.001,3615.6,3615.1,2.7661752]
["bitfinex","ETHUSD",1754381058407,0.9217,3615.5,3615.3,2.76596061]
["bitfinex","ETHUSD",1754381058636,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381058938,0.001,3615.6,3615.4,2.76589636]
["bitfinex","ETHUSD",1754381059101,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381059706,0.9227,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381060303,0.9227,3615.6,3615.4,2.76592884]
["bitfinex","ETHUSD",1754381060506,0.9217,3615.5,3615.4,2.76592884]
["bitfinex","ETHUSD",1754381060713,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381061315,0.9227,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381064324,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381064525,0.001,3615.6,3615.5,3.74805723]
["bitfinex","ETHUSD",1754381064526,0.9227,3615.6,3615.5,3.74805723]
["bitfinex","ETHUSD",1754381065141,0.001,3615.6,3615.5,8.03805723]
["bitfinex","ETHUSD",1754381065843,0.471,3615.6,3615.5,8.03805723]
["bitfinex","ETHUSD",1754381066140,0.9227,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381067248,0.471,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381067443,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754381067646,0.9227,3615.6,3615.5,3.74805182]
["bitfinex","ETHUSD",1754381068339,0.001,3615.6,3615.5,3.74805182]
["bitfinex","ETHUSD",1754381068650,0.001,3615.6,3615.5,3.77571051]
["bitfinex","ETHUSD",1754381068947,0.001,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754381069257,0.471,3616.3,3615.7,2.76571618]
["bitfinex","ETHUSD",1754381069258,0.9217,3617.3,3616.4,5.76518084]
["bitfinex","ETHUSD",1754381069459,0.4517,3617.6,3616.4,10.05418084]
["bitfinex","ETHUSD",1754381069627,0.9217,3617.6,3616.4,10.05418084]
["bitfinex","ETHUSD",1754381069955,0.9217,3617.6,3616.8,2.76487502]
["bitfinex","ETHUSD",1754381070128,0.9217,3617.6,3616.8,7.05387502]
["bitfinex","ETHUSD",1754381070324,0.9217,3617.6,3616.8,7.51557502]
["bitfinex","ETHUSD",1754381070556,0.9217,3617.6,3616.8,4.25463531]
["bitfinex","ETHUSD",1754381070754,0.9217,3617.6,3616.8,8.54363531]
["bitfinex","ETHUSD",1754381072459,1.42434127,3618.3,3616.8,3.79293531]
["bitfinex","ETHUSD",1754381072646,0.9217,3617.6,3616.8,8.10958406]
["bitfinex","ETHUSD",1754381072986,0.9217,3617.6,3616.8,8.08093531]
["bitfinex","ETHUSD",1754381073258,1.42434127,3618.3,3617.8,2.76411078]
["bitfinex","ETHUSD",1754381073864,0.47,3618.1,3617.8,2.60872191]
["bitfinex","ETHUSD",1754381074162,0.47,3618.1,3617.8,3.57481775]
["bitfinex","ETHUSD",1754381074336,0.04,3618.9,3617.8,3.57481775]
["bitfinex","ETHUSD",1754381074540,0.9217,3618.4,3617.8,3.57481775]
["bitfinex","ETHUSD",1754381075261,0.9617,3617.9,3617.8,7.86281775]
["bitfinex","ETHUSD",1754381075480,0.04,3617.9,3617.8,7.86281775]
["bitfinex","ETHUSD",1754381075758,0.51,3617.9,3617.8,7.86281775]
["bitfinex","ETHUSD",1754381076664,0.04,3617.9,3617.8,7.86281775]
["bitfinex","ETHUSD",1754381077339,1e-08,3617.9,3617.8,10.86281775]
["bitfinex","ETHUSD",1754381077535,1e-08,3617.9,3617.8,11.32451775]
["bitfinex","ETHUSD",1754381080185,1e-08,3617.9,3617.8,11.32251775]
["bitfinex","ETHUSD",1754381081155,0.9617,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381081367,0.9617,3618.9,3618.8,7.32568166]
["bitfinex","ETHUSD",1754381081368,0.51,3618.9,3618.8,7.32568166]
["bitfinex","ETHUSD",1754381081568,0.04,3618.9,3618.8,7.32568166]
["bitfinex","ETHUSD",1754381081881,0.9617,3618.9,3618.8,3.03968166]
["bitfinex","ETHUSD",1754381082091,0.9617,3618.9,3618.8,7.32468166]
["bitfinex","ETHUSD",1754381083544,0.51,3618.9,3618.8,7.32468166]
["bitfinex","ETHUSD",1754381084049,0.04,3618.9,3618.8,7.53282138]
["bitfinex","ETHUSD",1754381085046,0.9617,3618.9,3618.8,7.53282138]
["bitfinex","ETHUSD",1754381086578,0.51,3618.9,3618.8,7.53282138]
["bitfinex","ETHUSD",1754381086784,0.04,3618.9,3618.8,7.53282138]
["bitfinex","ETHUSD",1754381087161,0.5132,3618.9,3618.8,7.53282138]
["bitfinex","ETHUSD",1754381087357,0.04,3618.9,3618.8,7.53282138]
["bitfinex","ETHUSD",1754381087765,0.5132,3618.9,3618.8,7.53282138]
["bitfinex","ETHUSD",1754381089383,0.9665,3618.9,3618.8,7.53082138]
["bitfinex","ETHUSD",1754381089569,0.9665,3618.9,3617.6,0.4782]
["bitfinex","ETHUSD",1754381089570,0.9665,3618.9,3618.3,4.283]
["bitfinex","ETHUSD",1754381089778,0.04,3618.9,3618.6,2.76342568]
["bitfinex","ETHUSD",1754381089967,0.9265,3618.8,3618.5,2.2885593]
["bitfinex","ETHUSD",1754381090162,0.9265,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381091060,0.9265,3618.7,3618.3,4.283]
["bitfinex","ETHUSD",1754381091386,0.9265,3618.6,3618.4,2.76365167]
["bitfinex","ETHUSD",1754381091565,0.04,3618.9,3618.5,2.76357606]
["bitfinex","ETHUSD",1754381092175,0.9265,3618.8,3618.2,4.283]
["bitfinex","ETHUSD",1754381092378,0.9265,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381093803,0.04,3618.9,3618.4,4.283]
["bitfinex","ETHUSD",1754381093962,0.9265,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381095281,0.9265,3618.7,3618.5,2.763553]
["bitfinex","ETHUSD",1754381095483,0.9265,3618.6,3618.5,2.763553]
["bitfinex","ETHUSD",1754381095686,0.4933,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381095887,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381096785,0.04,3618.9,3618.8,2.79098042]
["bitfinex","ETHUSD",1754381096992,0.04,3618.9,3618.8,3.26918042]
["bitfinex","ETHUSD",1754381097195,0.04,3618.9,3618.8,4.44555467]
["bitfinex","ETHUSD",1754381097962,0.04,3618.9,3618.8,3.96735467]
["bitfinex","ETHUSD",1754381098363,0.9665,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381098571,0.4933,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381099068,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381100571,0.9665,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381101383,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381101583,0.04,3618.9,3618.8,3.74422516]
["bitfinex","ETHUSD",1754381102578,0.04,3618.9,3618.8,8.02622516]
["bitfinex","ETHUSD",1754381102762,0.9665,3618.9,3618.8,8.02622516]
["bitfinex","ETHUSD",1754381103404,0.04,3618.9,3618.8,8.02622516]
["bitfinex","ETHUSD",1754381105877,0.04,3618.9,3618.8,11.50442516]
["bitfinex","ETHUSD",1754381106281,0.04,3618.9,3618.8,11.02622516]
["bitfinex","ETHUSD",1754381106810,0.041,3618.9,3618.8,11.50442516]
["bitfinex","ETHUSD",1754381107015,1e-08,3618.9,3618.8,11.50442516]
["bitfinex","ETHUSD",1754381107218,1e-08,3618.9,3618.8,11.97152516]
["bitfinex","ETHUSD",1754381107602,0.001,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1754381107603,1e-08,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1754381107801,1e-08,3619.3,3619.2,12.77270341]
["bitfinex","ETHUSD",1754381108008,1e-08,3619.3,3619.2,13.71800341]
["bitfinex","ETHUSD",1754381108505,0.001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754381108695,0.001,3620.0,3619.9,7.04350725]
["bitfinex","ETHUSD",1754381109023,0.001,3620.0,3619.9,9.77216911]
["bitfinex","ETHUSD",1754381109187,1e-08,3620.0,3619.9,9.77216911]
["bitfinex","ETHUSD",1754381109392,1e-08,3620.0,3619.9,13.25036911]
["bitfinex","ETHUSD",1754381110430,1e-08,3620.0,3619.9,13.71746911]
["bitfinex","ETHUSD",1754381111027,1e-08,3620.0,3619.9,14.26746911]
["bitfinex","ETHUSD",1754381111538,1e-08,3620.0,3619.9,14.40405641]
["bitfinex","ETHUSD",1754381111895,1e-08,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754381112102,1e-08,3620.9,3620.8,10.31700265]
["bitfinex","ETHUSD",1754381112497,1e-08,3620.9,3620.8,10.79520265]
["bitfinex","ETHUSD",1754381112998,1e-08,3620.9,3620.8,10.31700265]
["bitfinex","ETHUSD",1754381113599,1e-08,3620.9,3620.8,6.03800265]
["bitfinex","ETHUSD",1754381113824,1e-08,3620.9,3620.8,10.31700265]
["bitfinex","ETHUSD",1754381114940,1e-08,3620.9,3620.8,11.26230265]
["bitfinex","ETHUSD",1754381115855,1e-08,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754381116056,1e-08,3621.7,3621.6,7.31533156]
["bitfinex","ETHUSD",1754381117937,1e-08,3621.7,3621.6,10.31533156]
["bitfinex","ETHUSD",1754381118428,1e-08,3621.7,3621.6,10.52708846]
["bitfinex","ETHUSD",1754381119835,0.92940001,3621.7,3621.6,10.52708846]
["bitfinex","ETHUSD",1754381121033,1e-08,3621.7,3621.6,10.52708846]
["bitfinex","ETHUSD",1754381122017,0.46440001,3621.7,3621.6,10.52708846]
["bitfinex","ETHUSD",1754381123861,0.46440001,3621.7,3621.6,3.24908846]
["bitfinex","ETHUSD",1754381124157,0.92940001,3621.7,3621.0,4.276]
["bitfinex","ETHUSD",1754381124359,0.9294,3621.6,3621.0,4.276]
["bitfinex","ETHUSD",1754381124535,0.9294,3621.5,3621.4,2.76134466]
["bitfinex","ETHUSD",1754381124730,0.465,3621.5,3621.3,7.03742041]
["bitfinex","ETHUSD",1754381124965,0.9294,3621.4,3621.3,4.47870774]
["bitfinex","ETHUSD",1754381125421,0.9294,3621.4,3621.3,0.20270774]
["bitfinex","ETHUSD",1754381125619,0.9294,3621.4,3621.2,4.276]
["bitfinex","ETHUSD",1754381125822,0.9294,3621.3,3621.2,4.276]
["bitfinex","ETHUSD",1754381126151,0.9294,3621.3,3621.2,7.74127459]
["bitfinex","ETHUSD",1754381126451,0.46440001,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754381126767,1e-08,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754381127131,0.92940001,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754381127931,0.92940001,3621.7,3621.2,2.96822771]
["bitfinex","ETHUSD",1754381128147,0.9294,3621.6,3621.2,2.9682592]
["bitfinex","ETHUSD",1754381128317,0.9294,3621.5,3621.2,0.20676977]
["bitfinex","ETHUSD",1754381128520,1e-08,3621.7,3621.2,2.76150134]
["bitfinex","ETHUSD",1754381128720,0.9294,3621.4,3621.2,2.76150134]
["bitfinex","ETHUSD",1754381129037,1e-08,3621.7,3620.9,7.03769229]
["bitfinex","ETHUSD",1754381129038,0.9294,3621.3,3620.9,7.03769229]
["bitfinex","ETHUSD",1754381129237,0.9294,3621.2,3621.0,2.76166126]
["bitfinex","ETHUSD",1754381129438,0.9294,3621.1,3621.0,2.76163593]
["bitfinex","ETHUSD",1754381130679,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754381130969,1e-08,3621.9,3621.8,31.49493202]
["bitfinex","ETHUSD",1754381131178,1e-08,3621.9,3621.8,7.31316383]
["bitfinex","ETHUSD",1754381131468,1e-08,3621.9,3621.8,3.03716383]
["bitfinex","ETHUSD",1754381131674,1e-08,3621.9,3621.8,3.06477441]
["bitfinex","ETHUSD",1754381131835,1e-08,3621.9,3621.8,7.34877441]
["bitfinex","ETHUSD",1754381132023,1e-08,3621.9,3621.8,7.32116383]
["bitfinex","ETHUSD",1754381132217,1e-08,3621.9,3621.8,7.79396383]
["bitfinex","ETHUSD",1754381133523,1e-08,3621.9,3621.8,34.97573202]
["bitfinex","ETHUSD",1754381134551,1e-08,3621.9,3621.8,35.41983202]
["bitfinex","ETHUSD",1754381136128,1e-08,3621.9,3621.8,35.96983202]
["bitfinex","ETHUSD",1754381140449,1e-08,3621.9,3621.8,31.68583202]
["bitfinex","ETHUSD",1754381140655,1e-08,3621.9,3621.8,35.52273202]
["bitfinex","ETHUSD",1754381141039,1e-08,3621.9,3621.8,31.24173202]
["bitfinex","ETHUSD",1754381141243,1e-08,3621.9,3621.8,35.04793202]
["bitfinex","ETHUSD",1754381141958,1e-08,3621.9,3621.8,35.52073202]
["bitfinex","ETHUSD",1754381142535,1e-08,3621.9,3621.8,30.21893202]
["bitfinex","ETHUSD",1754381142735,1e-08,3621.9,3621.8,34.49693202]
["bitfinex","ETHUSD",1754381143971,1e-08,3621.9,3621.8,34.49593202]
["bitfinex","ETHUSD",1754381144261,0.4644,3622.2,3621.8,34.49593202]
["bitfinex","ETHUSD",1754381144262,0.465,3622.3,3622.2,5.76075313]
["bitfinex","ETHUSD",1754381144466,0.001,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754381144790,0.466,3622.7,3622.6,10.03544829]
["bitfinex","ETHUSD",1754381144956,0.001,3622.7,3622.6,10.03544829]
["bitfinex","ETHUSD",1754381145154,0.466,3623.0,3622.7,5.76037209]
["bitfinex","ETHUSD",1754381146182,0.466,3622.8,3622.7,5.76037209]
["bitfinex","ETHUSD",1754381146389,0.466,3622.8,3622.7,7.31600778]
["bitfinex","ETHUSD",1754381146858,1e-08,3623.0,3622.9,5.76021971]
["bitfinex","ETHUSD",1754381147042,1e-08,3623.0,3622.9,10.03421971]
["bitfinex","ETHUSD",1754381148340,1e-08,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754381148552,1e-08,3623.9,3623.8,10.88545004]
["bitfinex","ETHUSD",1754381148754,1e-08,3623.9,3623.8,6.61145004]
["bitfinex","ETHUSD",1754381148940,0.90130001,3623.9,3623.8,10.89145004]
["bitfinex","ETHUSD",1754381149775,1e-08,3623.9,3623.8,10.89045004]
["bitfinex","ETHUSD",1754381150247,0.90130001,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754381150442,0.90130001,3623.9,3623.8,10.03853419]
["bitfinex","ETHUSD",1754381150642,0.90130001,3623.9,3623.8,7.03753419]
["bitfinex","ETHUSD",1754381151462,1e-08,3623.9,3623.8,7.03753419]
["bitfinex","ETHUSD",1754381152060,0.90130001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381152262,0.42890001,3623.9,3623.8,7.03753419]
["bitfinex","ETHUSD",1754381152601,1e-08,3623.9,3623.8,7.03753419]
["bitfinex","ETHUSD",1754381153103,0.42890001,3623.9,3623.8,7.03753419]
["bitfinex","ETHUSD",1754381153251,1e-08,3623.9,3623.8,11.01725004]
["bitfinex","ETHUSD",1754381153867,0.42890001,3623.9,3623.8,11.01725004]
["bitfinex","ETHUSD",1754381154068,0.90130001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381154283,0.90130001,3623.9,3623.8,7.03453419]
["bitfinex","ETHUSD",1754381154464,0.90130001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381154678,0.90130001,3623.9,3623.8,7.03653419]
["bitfinex","ETHUSD",1754381155691,0.90130001,3623.9,3623.6,2.75967052]
["bitfinex","ETHUSD",1754381155872,0.90130001,3623.9,3622.9,0.20598919]
["bitfinex","ETHUSD",1754381155873,0.9013,3623.8,3623.4,2.75983612]
["bitfinex","ETHUSD",1754381156068,1.26737083,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754381156293,1.26737083,3623.7,3623.4,2.75981428]
["bitfinex","ETHUSD",1754381156294,0.9013,3623.7,3623.4,7.03581428]
["bitfinex","ETHUSD",1754381156523,0.9013,3623.6,3622.9,0.20598919]
["bitfinex","ETHUSD",1754381156674,0.9013,3623.5,3623.0,7.03614352]
["bitfinex","ETHUSD",1754381156863,0.9013,3623.4,3623.1,2.76000984]
["bitfinex","ETHUSD",1754381157061,0.9013,3623.3,3623.1,4.276]
["bitfinex","ETHUSD",1754381157286,1e-08,3623.9,3623.4,2.75978449]
["bitfinex","ETHUSD",1754381157497,0.27593287,3623.9,3623.4,2.75978449]
["bitfinex","ETHUSD",1754381157697,0.27593287,3623.9,3623.1,4.276]
["bitfinex","ETHUSD",1754381157991,2.75974019,3623.6,3623.0,2.76014239]
["bitfinex","ETHUSD",1754381158204,2.75946787,3623.9,3623.0,2.76014239]
["bitfinex","ETHUSD",1754381158205,2.75965717,3623.7,3623.0,2.76014239]
["bitfinex","ETHUSD",1754381158364,0.9013,3623.5,3623.0,2.76014239]
["bitfinex","ETHUSD",1754381158567,0.9013,3623.5,3623.2,2.75998656]
["bitfinex","ETHUSD",1754381158767,0.9013,3623.4,3623.2,2.75998656]
["bitfinex","ETHUSD",1754381159004,2.75948192,3623.9,3623.2,2.75998656]
["bitfinex","ETHUSD",1754381159162,0.9013,3623.3,3623.2,2.75998656]
["bitfinex","ETHUSD",1754381159506,0.4289,3623.3,3623.2,7.03398656]
["bitfinex","ETHUSD",1754381160209,0.9013,3623.3,3623.2,7.03398656]
["bitfinex","ETHUSD",1754381161677,0.9013,3623.3,3623.2,4.274]
["bitfinex","ETHUSD",1754381161878,0.9013,3623.3,3622.9,4.47794361]
["bitfinex","ETHUSD",1754381162093,0.9013,3623.2,3622.9,4.273]
["bitfinex","ETHUSD",1754381162310,0.4724,3623.2,3623.1,2.7600167]
["bitfinex","ETHUSD",1754381162815,0.9013,3623.2,3623.1,2.7600167]
["bitfinex","ETHUSD",1754381162969,0.9013,3623.2,3618.0,2.76388307]
["bitfinex","ETHUSD",1754381162970,0.55,3622.2,3618.0,2.76388307]
["bitfinex","ETHUSD",1754381163180,0.4289,3622.6,3621.0,24.18176819]
["bitfinex","ETHUSD",1754381163381,0.8705,3622.9,3621.8,2.76105435]
["bitfinex","ETHUSD",1754381163625,0.8705,3622.9,3621.9,6.03228804]
["bitfinex","ETHUSD",1754381163928,0.8705,3622.9,3621.9,2.85740505]
["bitfinex","ETHUSD",1754381164134,3.63075011,3622.9,3622.0,0.02760905]
["bitfinex","ETHUSD",1754381164286,0.8705,3622.9,3621.9,0.4905]
["bitfinex","ETHUSD",1754381164641,0.4289,3622.9,3621.9,4.9075]
["bitfinex","ETHUSD",1754381164788,2.76020387,3623.0,3622.0,0.4661]
["bitfinex","ETHUSD",1754381164983,2.76020387,3623.0,3622.0,0.9566]
["bitfinex","ETHUSD",1754381165209,2.76020387,3623.0,3622.0,3.92568948]
["bitfinex","ETHUSD",1754381165411,2.76027608,3622.9,3622.1,2.26973206]
["bitfinex","ETHUSD",1754381165735,0.8705,3622.8,3622.0,0.16824699]
["bitfinex","ETHUSD",1754381165882,0.55,3622.7,3622.1,0.15467538]
["bitfinex","ETHUSD",1754381166082,2.76067691,3622.3,3622.2,0.15468313]
["bitfinex","ETHUSD",1754381166296,0.8705,3622.3,3621.5,0.20285951]
["bitfinex","ETHUSD",1754381166511,2.76114901,3621.7,3621.6,0.15464351]
["bitfinex","ETHUSD",1754381166783,2.76089354,3622.1,3621.6,0.15464351]
["bitfinex","ETHUSD",1754381167006,4.416,3622.3,3621.1,0.4661]
["bitfinex","ETHUSD",1754381167214,4.416,3622.3,3621.7,0.4905]
["bitfinex","ETHUSD",1754381167413,3.4289,3622.4,3621.8,0.15450396]
["bitfinex","ETHUSD",1754381167830,3.1895087,3622.4,3621.8,0.15450396]
["bitfinex","ETHUSD",1754381168133,1.10470276,3622.3,3621.8,0.15450396]
["bitfinex","ETHUSD",1754381168337,2.76083648,3622.1,3621.3,0.4905]
["bitfinex","ETHUSD",1754381168537,0.8705,3622.0,3621.4,0.15444408]
["bitfinex","ETHUSD",1754381168840,0.8705,3622.0,3621.5,0.15444408]
["bitfinex","ETHUSD",1754381169135,2.76107623,3621.8,3621.6,0.15444408]
["bitfinex","ETHUSD",1754381169335,4.27088688,3621.7,3620.9,2.76173475]
["bitfinex","ETHUSD",1754381169646,4.27088688,3621.7,3620.7,3.4905]
["bitfinex","ETHUSD",1754381169647,3.84198582,3621.7,3621.0,0.15438488]
["bitfinex","ETHUSD",1754381169842,0.4289,3621.6,3621.1,0.15438488]
["bitfinex","ETHUSD",1754381169992,3.0,3622.2,3621.1,0.15438488]
["bitfinex","ETHUSD",1754381169993,4.8419,3622.0,3621.2,0.64488488]
["bitfinex","ETHUSD",1754381170350,4.8409,3622.0,3621.3,0.15438488]
["bitfinex","ETHUSD",1754381170494,0.91299,3621.9,3621.3,0.15438488]
["bitfinex","ETHUSD",1754381170794,0.91299,3621.9,3620.7,0.4925]
["bitfinex","ETHUSD",1754381170795,0.91299,3621.9,3621.2,2.76150808]
["bitfinex","ETHUSD",1754381171199,0.91299,3621.9,3621.1,2.76356807]
["bitfinex","ETHUSD",1754381171398,0.91299,3621.9,3621.2,2.76150175]
["bitfinex","ETHUSD",1754381171641,0.91299,3621.9,3621.3,2.76141903]
["bitfinex","ETHUSD",1754381171799,0.91299,3621.9,3621.1,0.002]
["bitfinex","ETHUSD",1754381171800,0.85274301,3621.8,3621.1,0.002]
["bitfinex","ETHUSD",1754381172325,0.85274301,3621.8,3621.4,2.76133425]
["bitfinex","ETHUSD",1754381172639,0.4289,3621.9,3621.5,0.4905]
["bitfinex","ETHUSD",1754381172640,4.41,3621.9,3621.5,0.4905]
["bitfinex","ETHUSD",1754381172930,0.4289,3621.8,3621.2,2.76146172]
["bitfinex","ETHUSD",1754381173109,4.41,3621.9,3621.1,0.002]
["bitfinex","ETHUSD",1754381173110,4.41,3621.9,3621.3,3.25191381]
["bitfinex","ETHUSD",1754381173424,0.4289,3622.2,3621.3,0.4905]
["bitfinex","ETHUSD",1754381173640,4.408,3622.1,3621.3,0.4905]
["bitfinex","ETHUSD",1754381173998,0.75975652,3622.1,3621.3,3.25192501]
["bitfinex","ETHUSD",1754381174297,0.75975652,3622.1,3621.5,2.76126093]
["bitfinex","ETHUSD",1754381174702,0.4289,3622.0,3621.1,0.002]
["bitfinex","ETHUSD",1754381174952,2.76107849,3621.8,3621.1,0.002]
["bitfinex","ETHUSD",1754381175300,0.4289,3621.7,3621.1,0.15603135]
["bitfinex","ETHUSD",1754381175506,1.06814998,3621.7,3621.3,2.76143926]
["bitfinex","ETHUSD",1754381175778,0.4289,3621.7,3621.2,2.76149795]
["bitfinex","ETHUSD",1754381176048,0.4289,3621.6,3621.1,0.002]
["bitfinex","ETHUSD",1754381176251,0.4289,3621.6,3621.2,2.76151551]
["bitfinex","ETHUSD",1754381176421,0.4289,3621.6,3621.3,2.76142925]
["bitfinex","ETHUSD",1754381176626,0.4289,3621.9,3621.3,2.76143926]
["bitfinex","ETHUSD",1754381176840,0.43911122,3621.8,3621.2,3.25198765]
["bitfinex","ETHUSD",1754381177728,0.43911122,3621.8,3621.1,0.002]
["bitfinex","ETHUSD",1754381177933,0.437,3621.7,3621.2,2.76149781]
["bitfinex","ETHUSD",1754381178127,0.46927416,3621.8,3621.1,0.002]
["bitfinex","ETHUSD",1754381178308,4.4,3621.7,3621.2,2.76144913]
["bitfinex","ETHUSD",1754381178507,4.837,3621.7,3621.1,0.002]
["bitfinex","ETHUSD",1754381178811,4.837,3621.6,3621.1,2.76357051]
["bitfinex","ETHUSD",1754381179134,4.837,3621.6,3621.2,2.7615033]
["bitfinex","ETHUSD",1754381179332,4.837,3621.6,3621.1,0.002]
["bitfinex","ETHUSD",1754381179537,0.8786,3621.5,3621.1,0.002]
["bitfinex","ETHUSD",1754381180050,0.8786,3621.4,3621.1,0.002]
["bitfinex","ETHUSD",1754381180414,0.437,3621.3,3621.1,0.002]
["bitfinex","ETHUSD",1754381181747,0.437,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381182306,4.393,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381182502,0.437,3621.5,3621.1,0.002]
["bitfinex","ETHUSD",1754381182701,0.36397421,3621.5,3621.1,0.48]
["bitfinex","ETHUSD",1754381182906,4.393,3621.4,3621.2,0.478]
["bitfinex","ETHUSD",1754381183207,4.393,3621.4,3621.3,0.478]
["bitfinex","ETHUSD",1754381183406,4.393,3621.4,3621.3,3.23943926]
["bitfinex","ETHUSD",1754381183732,4.393,3621.4,3621.1,0.002]
["bitfinex","ETHUSD",1754381183933,4.393,3621.4,3621.2,2.76150518]
["bitfinex","ETHUSD",1754381184136,4.393,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754381184340,4.393,3621.4,3621.2,2.76150603]
["bitfinex","ETHUSD",1754381184844,4.393,3621.4,3621.1,0.48]
["bitfinex","ETHUSD",1754381184845,4.393,3621.4,3621.1,3.24156856]
["bitfinex","ETHUSD",1754381185152,3.19844748,3621.3,3621.1,0.002]
["bitfinex","ETHUSD",1754381185349,1.91386725,3621.3,3621.1,0.002]
["bitfinex","ETHUSD",1754381185538,1.47226725,3621.3,3621.1,0.002]
["bitfinex","ETHUSD",1754381185975,0.437,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381186549,4.826,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381186772,0.437,3621.6,3621.1,0.002]
["bitfinex","ETHUSD",1754381186976,4.387,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381188057,4.386,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381189784,4.384,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381190082,4.384,3621.2,3621.1,0.48]
["bitfinex","ETHUSD",1754381190782,0.437,3621.5,3621.1,0.48]
["bitfinex","ETHUSD",1754381190783,2.76108635,3621.8,3621.1,3.24159178]
["bitfinex","ETHUSD",1754381190992,4.97689994,3621.7,3621.1,3.24159178]
["bitfinex","ETHUSD",1754381191192,3.75975652,3622.1,3621.1,2.7635304]
["bitfinex","ETHUSD",1754381191376,4.379,3622.0,3621.2,0.9224]
["bitfinex","ETHUSD",1754381191554,4.379,3622.0,3621.3,0.478]
["bitfinex","ETHUSD",1754381191760,4.379,3622.0,3621.4,2.761355]
["bitfinex","ETHUSD",1754381191970,4.379,3622.0,3621.3,3.23938379]
["bitfinex","ETHUSD",1754381192193,4.379,3622.0,3621.5,2.76121993]
["bitfinex","ETHUSD",1754381192388,0.437,3621.9,3621.5,2.76121993]
["bitfinex","ETHUSD",1754381192590,4.378,3621.8,3621.6,0.9224]
["bitfinex","ETHUSD",1754381192789,4.378,3621.8,3621.7,0.478]
["bitfinex","ETHUSD",1754381192955,4.378,3621.8,3621.7,3.23913427]
["bitfinex","ETHUSD",1754381193160,4.378,3621.8,3621.7,3.39395244]
["bitfinex","ETHUSD",1754381193370,4.378,3621.8,3621.7,0.63281817]
["bitfinex","ETHUSD",1754381193571,6.631,3622.2,3621.7,0.63281817]
["bitfinex","ETHUSD",1754381193831,5.31716079,3622.1,3621.7,0.478]
["bitfinex","ETHUSD",1754381194120,5.31716079,3622.1,3621.8,0.15493439]
["bitfinex","ETHUSD",1754381194286,4.378,3622.1,3621.8,0.15493439]
["bitfinex","ETHUSD",1754381195098,4.378,3622.1,3621.9,0.15493439]
["bitfinex","ETHUSD",1754381195408,4.378,3622.1,3621.8,2.76105332]
["bitfinex","ETHUSD",1754381195583,4.378,3622.1,3621.9,0.15506103]
["bitfinex","ETHUSD",1754381195908,4.378,3622.1,3621.8,2.76105332]
["bitfinex","ETHUSD",1754381195909,4.375,3622.0,3621.8,0.478]
["bitfinex","ETHUSD",1754381196078,9.82879744,3622.2,3621.9,0.15506103]
["bitfinex","ETHUSD",1754381196412,4.371,3622.1,3621.6,2.76119873]
["bitfinex","ETHUSD",1754381196581,4.808,3622.1,3621.7,0.15512388]
["bitfinex","ETHUSD",1754381196786,4.808,3622.1,3621.8,0.15512388]
["bitfinex","ETHUSD",1754381197000,4.808,3622.1,3621.9,0.15512388]
["bitfinex","ETHUSD",1754381197179,4.808,3622.1,3622.0,0.15512388]
["bitfinex","ETHUSD",1754381197572,9.31464945,3622.1,3622.0,0.15512388]
["bitfinex","ETHUSD",1754381198273,9.31164945,3622.1,3622.0,0.15512388]
["bitfinex","ETHUSD",1754381199305,5.6722201,3622.1,3622.0,0.15512388]
["bitfinex","ETHUSD",1754381199605,4.366,3622.1,3622.0,0.15512388]
["bitfinex","ETHUSD",1754381199989,2.76097716,3622.0,3621.3,2.76141216]
["bitfinex","ETHUSD",1754381200305,0.437,3621.9,3621.4,0.15521927]
["bitfinex","ETHUSD",1754381200611,6.631,3622.2,3621.4,0.15521927]
["bitfinex","ETHUSD",1754381200612,4.365,3621.8,3621.6,2.76115974]
["bitfinex","ETHUSD",1754381200797,6.631,3622.2,3621.7,0.63321373]
["bitfinex","ETHUSD",1754381201038,4.364,3622.1,3621.8,0.15521373]
["bitfinex","ETHUSD",1754381201215,4.364,3622.1,3621.9,0.63321373]
["bitfinex","ETHUSD",1754381201411,6.631,3622.2,3622.0,0.15521373]
["bitfinex","ETHUSD",1754381201623,6.631,3622.2,3622.1,0.63321373]
["bitfinex","ETHUSD",1754381201826,10.995,3622.2,3622.1,0.15521373]
["bitfinex","ETHUSD",1754381202047,6.631,3622.2,3622.1,0.15521373]
["bitfinex","ETHUSD",1754381202346,10.994,3622.2,3621.9,2.7609727]
["bitfinex","ETHUSD",1754381202550,10.994,3622.2,3622.0,0.478]
["bitfinex","ETHUSD",1754381202847,0.001,3622.5,3621.1,3.002]
["bitfinex","ETHUSD",1754381203036,0.001,3622.5,3622.1,3.23882333]
["bitfinex","ETHUSD",1754381203219,4.362,3622.4,3622.2,2.76067838]
["bitfinex","ETHUSD",1754381203550,0.001,3622.5,3622.3,0.478]
["bitfinex","ETHUSD",1754381203713,4.362,3622.4,3622.3,0.478]
["bitfinex","ETHUSD",1754381204644,4.362,3622.4,3622.3,3.39387527]
["bitfinex","ETHUSD",1754381204645,4.361,3622.4,3622.3,3.39387527]
["bitfinex","ETHUSD",1754381204845,0.001,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754381205054,0.001,3622.5,3622.4,3.2386007]
["bitfinex","ETHUSD",1754381205440,4.36,3622.5,3622.4,3.2386007]
["bitfinex","ETHUSD",1754381206565,4.36,3622.5,3622.4,3.39378138]
["bitfinex","ETHUSD",1754381207534,0.001,3622.5,3622.4,3.39378138]
["bitfinex","ETHUSD",1754381207732,4.356,3622.5,3622.4,3.39378138]
["bitfinex","ETHUSD",1754381208048,4.356,3622.5,3622.4,3.86098138]
["bitfinex","ETHUSD",1754381208250,4.356,3622.5,3622.4,3.39378138]
["bitfinex","ETHUSD",1754381208560,0.001,3622.5,3622.4,3.39378138]
["bitfinex","ETHUSD",1754381208760,0.001,3622.5,3622.4,4.5231532]
["bitfinex","ETHUSD",1754381210065,0.001,3622.5,3622.4,3.39352862]
["bitfinex","ETHUSD",1754381210664,0.001,3622.5,3622.4,0.15492792]
["bitfinex","ETHUSD",1754381210832,0.4355,3622.5,3622.4,0.15492792]
["bitfinex","ETHUSD",1754381211668,0.8771,3622.5,3622.4,0.15492792]
["bitfinex","ETHUSD",1754381212054,0.8771,3622.5,3621.9,2.76094921]
["bitfinex","ETHUSD",1754381212259,4.349,3622.4,3622.0,0.15481326]
["bitfinex","ETHUSD",1754381212566,4.7835,3622.4,3622.1,0.15481326]
["bitfinex","ETHUSD",1754381213070,4.7835,3622.4,3622.2,0.15481538]
["bitfinex","ETHUSD",1754381213259,4.7835,3622.4,3622.1,2.76081754]
["bitfinex","ETHUSD",1754381213460,4.7835,3622.4,3621.9,0.4586]
["bitfinex","ETHUSD",1754381213461,4.349,3622.4,3622.2,0.15481985]
["bitfinex","ETHUSD",1754381213660,4.7835,3622.4,3622.0,2.76087668]
["bitfinex","ETHUSD",1754381213836,0.4345,3622.4,3622.1,2.91564289]
["bitfinex","ETHUSD",1754381214041,0.001,3622.5,3622.2,0.15481871]
["bitfinex","ETHUSD",1754381214242,4.346,3622.4,3622.2,0.15481871]
["bitfinex","ETHUSD",1754381214765,4.7805,3622.4,3622.0,2.76289556]
["bitfinex","ETHUSD",1754381214971,4.7815,3622.4,3622.1,0.1548189]
["bitfinex","ETHUSD",1754381215174,4.7815,3622.4,3622.2,0.1548189]
["bitfinex","ETHUSD",1754381215374,4.7815,3622.4,3622.0,3.22149556]
["bitfinex","ETHUSD",1754381215547,4.7815,3622.4,3622.1,0.15482633]
["bitfinex","ETHUSD",1754381215899,0.4345,3622.3,3622.2,0.1548287]
["bitfinex","ETHUSD",1754381216269,0.4345,3622.3,3622.1,0.1548287]
["bitfinex","ETHUSD",1754381216452,0.4345,3622.3,3622.2,0.1548287]
["bitfinex","ETHUSD",1754381216651,4.347,3622.4,3622.2,0.1548287]
["bitfinex","ETHUSD",1754381216839,4.347,3622.4,3622.0,3.22145797]
["bitfinex","ETHUSD",1754381217039,4.344,3622.3,3622.1,3.37426442]
["bitfinex","ETHUSD",1754381217361,4.344,3622.3,3622.2,0.15484075]
["bitfinex","ETHUSD",1754381217970,4.344,3622.3,3622.2,0.61344075]
["bitfinex","ETHUSD",1754381218341,4.34,3622.3,3622.2,0.61344075]
["bitfinex","ETHUSD",1754381218974,7.53519879,3622.3,3622.2,0.1548745]
["bitfinex","ETHUSD",1754381219686,4.7745,3622.3,3622.2,0.1548745]
["bitfinex","ETHUSD",1754381219863,7.53517691,3622.3,3622.2,0.1548745]
["bitfinex","ETHUSD",1754381220573,4.7745,3622.3,3622.2,0.1548745]
["bitfinex","ETHUSD",1754381220775,4.34,3622.3,3622.2,0.1548745]
["bitfinex","ETHUSD",1754381221088,4.7745,3622.3,3622.2,0.1548745]
["bitfinex","ETHUSD",1754381221254,4.7745,3622.3,3622.0,0.002]
["bitfinex","ETHUSD",1754381221456,7.53518418,3622.3,3622.1,0.15494279]
["bitfinex","ETHUSD",1754381221665,7.53518418,3622.3,3622.2,0.15494279]
["bitfinex","ETHUSD",1754381221868,4.7745,3622.3,3622.2,0.15494279]
["bitfinex","ETHUSD",1754381222584,0.001,3622.4,3622.2,0.15494279]
["bitfinex","ETHUSD",1754381222777,4.334,3622.3,3622.0,2.76289638]
["bitfinex","ETHUSD",1754381222981,0.001,3622.4,3622.1,0.15496601]
["bitfinex","ETHUSD",1754381223151,0.001,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754381223354,0.001,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381223554,0.001,3622.4,3622.3,1.08076601]
["bitfinex","ETHUSD",1754381224793,0.001,3622.4,3622.3,11.17344292]
["bitfinex","ETHUSD",1754381225095,0.001,3622.4,3622.3,12.93297879]
["bitfinex","ETHUSD",1754381225911,0.001,3622.4,3622.3,7.71224292]
["bitfinex","ETHUSD",1754381226394,0.001,3622.4,3622.3,3.37424292]
["bitfinex","ETHUSD",1754381227090,0.001,3622.4,3622.3,2.91564292]
["bitfinex","ETHUSD",1754381227300,0.001,3622.4,3622.3,3.37424292]
["bitfinex","ETHUSD",1754381227596,0.001,3622.4,3622.3,3.84144292]
["bitfinex","ETHUSD",1754381227802,0.001,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381228110,0.8771,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381228289,4.71160303,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381228690,1.95100233,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381228894,4.71160303,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381229096,5.84940233,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381229469,8.61000303,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381229669,4.27000303,3622.4,3622.3,0.15496601]
["bitfinex","ETHUSD",1754381229892,4.27000303,3622.4,3622.0,0.002]
["bitfinex","ETHUSD",1754381230204,4.339,3622.3,3622.1,0.15507053]
["bitfinex","ETHUSD",1754381230406,0.001,3622.4,3622.2,0.15507053]
["bitfinex","ETHUSD",1754381230619,0.001,3622.4,3622.1,0.4672]
["bitfinex","ETHUSD",1754381230818,0.001,3622.4,3622.3,0.4586]
["bitfinex","ETHUSD",1754381231094,0.4355,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381231902,3.1961007,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381232107,0.4355,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381232406,3.1961007,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381232570,4.26981057,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381232973,4.339,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381233173,0.001,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381233404,0.001,3622.4,3622.3,0.61365777]
["bitfinex","ETHUSD",1754381233612,4.34,3622.4,3622.3,0.61365777]
["bitfinex","ETHUSD",1754381234388,4.34,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381234695,4.7745,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381235009,7.5351007,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381235183,8.56475585,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381235384,9.00635585,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381236002,9.55635585,3622.4,3622.3,0.15505777]
["bitfinex","ETHUSD",1754381236207,2.76082935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754381236526,8.55162195,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754381236730,9.45102195,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754381236879,13.00102195,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754381238016,16.19222195,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1754381238928,7.21362195,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1754381239098,13.00802195,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1754381239294,8.22142195,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1754381239506,13.00702195,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1754381241682,6.22513427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1754381241899,37.74990246,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1754381242187,38.64930246,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1754381243491,38.64930246,3621.7,3621.2,0.002]
["bitfinex","ETHUSD",1754381243492,3.31143926,3621.3,3621.2,0.002]
["bitfinex","ETHUSD",1754381243848,6.31151551,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381244008,6.64265944,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381244343,7.54205944,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754381244821,7.54205944,3621.2,3620.9,1e-08]
["bitfinex","ETHUSD",1754381244822,2.76166804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754381245009,10.6803422,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754381245198,12.25057926,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754381245402,2.76197315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381245636,34.8624155,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381245793,35.73414134,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381246419,31.39314134,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381246738,12.10576575,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381247347,13.00516575,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381248394,12.56356575,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381248597,12.10476575,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381249307,10.65297315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381249490,10.65297315,3620.6,3620.5,0.47870001]
["bitfinex","ETHUSD",1754381249700,3.0,3620.6,3620.5,0.47870001]
["bitfinex","ETHUSD",1754381249904,4.341,3620.6,3620.5,0.90950001]
["bitfinex","ETHUSD",1754381250643,0.96998796,3621.5,3620.5,0.90950001]
["bitfinex","ETHUSD",1754381250807,4.36767416,3621.4,3620.6,0.9095]
["bitfinex","ETHUSD",1754381251007,2.76143926,3621.3,3620.7,0.4308]
["bitfinex","ETHUSD",1754381251210,3.0,3621.1,3620.7,0.9095]
["bitfinex","ETHUSD",1754381251417,7.10151774,3621.2,3620.5,2.76199788]
["bitfinex","ETHUSD",1754381251418,3.0,3620.9,3620.5,2.76199788]
["bitfinex","ETHUSD",1754381251614,1.11276676,3621.5,3620.8,0.9095]
["bitfinex","ETHUSD",1754381251844,4.339,3621.4,3620.9,0.9095]
["bitfinex","ETHUSD",1754381252004,4.339,3621.4,3621.0,3.67116495]
["bitfinex","ETHUSD",1754381252205,4.339,3621.4,3621.0,2.76166495]
["bitfinex","ETHUSD",1754381252407,4.339,3621.4,3621.1,0.9095]
["bitfinex","ETHUSD",1754381252645,3.0,3621.3,3621.1,0.9095]
["bitfinex","ETHUSD",1754381252841,7.34,3621.2,3620.8,2.76175216]
["bitfinex","ETHUSD",1754381253044,7.34,3621.2,3620.9,0.9095]
["bitfinex","ETHUSD",1754381253413,7.34,3621.2,3621.0,0.9095]
["bitfinex","ETHUSD",1754381253609,0.96998796,3621.5,3621.1,0.9095]
["bitfinex","ETHUSD",1754381253818,3.0,3621.3,3621.2,0.9095]
["bitfinex","ETHUSD",1754381254036,3.0,3621.3,3621.2,0.4787]
["bitfinex","ETHUSD",1754381254227,5.78911342,3621.3,3621.2,0.4787]
["bitfinex","ETHUSD",1754381254408,5.76143926,3621.3,3621.2,0.4787]
["bitfinex","ETHUSD",1754381254809,3.0,3621.3,3621.2,0.4787]
["bitfinex","ETHUSD",1754381255112,3.0,3621.3,3621.2,0.9095]
["bitfinex","ETHUSD",1754381255540,3.0,3621.3,3621.2,0.4787]
["bitfinex","ETHUSD",1754381255848,3.0,3621.3,3620.5,1e-08]
["bitfinex","ETHUSD",1754381255849,2.76168167,3621.0,3620.8,0.4787]
["bitfinex","ETHUSD",1754381256008,7.338,3620.9,3620.6,0.4308]
["bitfinex","ETHUSD",1754381256344,7.338,3620.9,3620.7,0.4308]
["bitfinex","ETHUSD",1754381256652,7.338,3620.9,3620.8,0.9095]
["bitfinex","ETHUSD",1754381257108,7.338,3620.9,3620.8,0.4787]
["bitfinex","ETHUSD",1754381257328,7.338,3620.9,3620.6,0.4787]
["bitfinex","ETHUSD",1754381257529,7.338,3620.9,3620.7,0.4787]
["bitfinex","ETHUSD",1754381257530,10.09979367,3620.9,3620.7,0.4787]
["bitfinex","ETHUSD",1754381257737,0.02767416,3620.8,3620.5,1e-08]
["bitfinex","ETHUSD",1754381257943,7.333,3620.7,3620.6,0.4787]
["bitfinex","ETHUSD",1754381258349,10.09489687,3620.7,3620.6,0.43415412]
["bitfinex","ETHUSD",1754381258761,5.76197315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381258940,6.31197315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381260551,6.76977315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381260747,8.19090479,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1754381261645,6.31212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754381261848,10.64212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754381262050,11.56972573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754381262246,14.29838759,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754381262765,14.29838759,3620.4,3619.7,0.002]
["bitfinex","ETHUSD",1754381262766,6.31258356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754381263068,5.76304155,3619.2,3618.6,0.4787]
["bitfinex","ETHUSD",1754381263276,10.64404155,3619.2,3618.6,0.4787]
["bitfinex","ETHUSD",1754381263502,11.59537319,3619.2,3618.6,0.4787]
["bitfinex","ETHUSD",1754381263972,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754381264149,10.6438052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754381264353,11.1016052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754381264661,10.6438052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754381264839,11.98455705,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754381267237,36.16632524,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754381267749,36.64132524,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754381268164,36.64132524,3618.2,3618.1,0.025933]
["bitfinex","ETHUSD",1754381268533,36.16632524,3618.2,3618.1,0.025933]
["bitfinex","ETHUSD",1754381268734,36.64132524,3618.2,3618.1,0.025933]
["bitfinex","ETHUSD",1754381268937,37.11792524,3618.2,3618.1,0.025933]
["bitfinex","ETHUSD",1754381269264,36.64132524,3618.2,3618.1,0.025933]
["bitfinex","ETHUSD",1754381269559,11.98355705,3618.2,3618.1,0.025933]
["bitfinex","ETHUSD",1754381271072,0.34690914,3619.5,3618.1,0.929133]
["bitfinex","ETHUSD",1754381271240,2.76301884,3619.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754381271437,3.0,3619.2,3618.3,3.66691308]
["bitfinex","ETHUSD",1754381271741,3.0,3619.0,3618.7,2.76340256]
["bitfinex","ETHUSD",1754381271941,4.342,3618.9,3618.8,3.19834696]
["bitfinex","ETHUSD",1754381272142,4.342,3618.9,3618.8,0.435]
["bitfinex","ETHUSD",1754381272570,4.341,3618.9,3618.8,0.9032]
["bitfinex","ETHUSD",1754381272779,4.341,3618.9,3618.8,3.66654696]
["bitfinex","ETHUSD",1754381273270,4.34,3618.9,3618.8,3.66654696]
["bitfinex","ETHUSD",1754381273840,7.34,3618.9,3618.8,3.66654696]
["bitfinex","ETHUSD",1754381274040,0.61939231,3620.5,3618.8,1.54620335]
["bitfinex","ETHUSD",1754381274377,0.55,3620.2,3618.9,3.6664706]
["bitfinex","ETHUSD",1754381274684,4.34,3620.1,3618.8,0.435]
["bitfinex","ETHUSD",1754381274844,4.34,3620.1,3619.0,0.4682]
["bitfinex","ETHUSD",1754381274845,3.55,3619.7,3619.0,0.4682]
["bitfinex","ETHUSD",1754381275044,4.34,3619.6,3619.0,0.4682]
["bitfinex","ETHUSD",1754381275247,2.76282017,3619.5,3619.0,0.4682]
["bitfinex","ETHUSD",1754381275445,3.0,3619.4,3619.0,0.4682]
["bitfinex","ETHUSD",1754381275657,7.10280226,3619.6,3619.1,0.4682]
["bitfinex","ETHUSD",1754381275658,3.0,3619.2,3619.1,0.4682]
["bitfinex","ETHUSD",1754381276287,3.0,3619.2,3619.1,3.6663179]
["bitfinex","ETHUSD",1754381276488,3.0,3619.2,3619.1,0.9032]
["bitfinex","ETHUSD",1754381276687,3.0,3619.2,3619.1,3.6663179]
["bitfinex","ETHUSD",1754381277103,4.34,3619.2,3619.1,1.54615757]
["bitfinex","ETHUSD",1754381277303,4.34,3619.2,3619.1,4.30927547]
["bitfinex","ETHUSD",1754381277506,0.55,3620.2,3619.5,2.7628048]
["bitfinex","ETHUSD",1754381277683,0.55,3620.2,3619.1,4.30927547]
["bitfinex","ETHUSD",1754381277684,2.76207471,3620.5,3619.8,2.76257011]
["bitfinex","ETHUSD",1754381277888,6.637,3620.6,3619.9,0.4682]
["bitfinex","ETHUSD",1754381277889,3.0,3620.3,3619.9,0.4682]
["bitfinex","ETHUSD",1754381278296,3.0,3620.3,3620.0,0.4682]
["bitfinex","ETHUSD",1754381278500,2.98477284,3620.3,3619.9,0.435]
["bitfinex","ETHUSD",1754381278703,2.98477284,3620.3,3620.1,0.4682]
["bitfinex","ETHUSD",1754381279208,4.339,3620.2,3620.1,0.4682]
["bitfinex","ETHUSD",1754381279575,4.339,3620.2,3619.9,3.19748232]
["bitfinex","ETHUSD",1754381279771,4.339,3620.2,3620.0,0.435]
["bitfinex","ETHUSD",1754381280407,3.0,3620.2,3620.1,0.4682]
["bitfinex","ETHUSD",1754381280613,3.0,3620.1,3619.6,0.435]
["bitfinex","ETHUSD",1754381280818,4.30982021,3620.1,3619.7,0.4682]
["bitfinex","ETHUSD",1754381281203,4.30982021,3620.1,3619.8,0.4682]
["bitfinex","ETHUSD",1754381281380,2.76243604,3620.0,3619.5,0.4682]
["bitfinex","ETHUSD",1754381281575,3.0,3619.8,3617.5,0.002]
["bitfinex","ETHUSD",1754381281875,3.0,3619.8,3619.4,2.76286781]
["bitfinex","ETHUSD",1754381282222,3.0,3619.8,3619.6,2.762714]
["bitfinex","ETHUSD",1754381282419,3.0,3619.8,3619.0,2.76315264]
["bitfinex","ETHUSD",1754381282624,3.0,3619.8,3619.7,3.66585988]
["bitfinex","ETHUSD",1754381283127,0.001,3620.2,3619.7,3.66584374]
["bitfinex","ETHUSD",1754381283424,4.335,3620.1,3619.8,3.66577158]
["bitfinex","ETHUSD",1754381283603,4.335,3620.1,3619.7,2.76264631]
["bitfinex","ETHUSD",1754381283809,4.335,3620.1,3619.8,0.9032]
["bitfinex","ETHUSD",1754381284407,4.335,3620.1,3619.9,0.9032]
["bitfinex","ETHUSD",1754381284595,7.335,3620.1,3620.0,0.4682]
["bitfinex","ETHUSD",1754381285612,7.335,3620.1,3620.0,0.453004]
["bitfinex","ETHUSD",1754381286318,3.0,3620.1,3620.0,0.453004]
["bitfinex","ETHUSD",1754381286519,7.33,3620.1,3620.0,0.453004]
["bitfinex","ETHUSD",1754381287089,7.33,3620.1,3618.9,0.002]
["bitfinex","ETHUSD",1754381287090,8.33932267,3620.1,3618.9,0.002]
["bitfinex","ETHUSD",1754381287326,8.33932267,3620.1,3619.5,2.76275805]
["bitfinex","ETHUSD",1754381287592,5.33932267,3620.1,3619.4,0.4682]
["bitfinex","ETHUSD",1754381287794,3.0,3619.9,3619.4,0.4682]
["bitfinex","ETHUSD",1754381288107,3.0,3619.7,3619.4,0.4682]
["bitfinex","ETHUSD",1754381288292,4.327,3619.6,3619.4,2.76288263]
["bitfinex","ETHUSD",1754381288623,7.327,3619.6,3619.5,3.66601254]
["bitfinex","ETHUSD",1754381289720,7.327,3619.6,3619.5,0.4682]
["bitfinex","ETHUSD",1754381289921,7.327,3619.6,3619.5,3.23101254]
["bitfinex","ETHUSD",1754381290124,7.327,3619.6,3619.5,3.66601254]
["bitfinex","ETHUSD",1754381290489,7.327,3619.6,3619.1,0.435]
["bitfinex","ETHUSD",1754381290691,7.327,3619.6,3619.3,2.76291267]
["bitfinex","ETHUSD",1754381290892,7.327,3619.6,3619.4,2.76288304]
["bitfinex","ETHUSD",1754381291140,7.327,3619.6,3619.0,3.23139425]
["bitfinex","ETHUSD",1754381291343,7.327,3619.6,3619.1,2.91737477]
["bitfinex","ETHUSD",1754381291540,3.0,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754381291753,7.327,3619.6,3619.5,0.4682]
["bitfinex","ETHUSD",1754381291953,7.327,3619.6,3619.3,2.7629414]
["bitfinex","ETHUSD",1754381292121,7.327,3619.6,3619.1,0.38225748]
["bitfinex","ETHUSD",1754381292451,7.327,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754381292659,4.327,3619.6,3619.5,0.4682]
["bitfinex","ETHUSD",1754381292810,4.327,3619.6,3619.2,3.23118097]
["bitfinex","ETHUSD",1754381293011,4.327,3619.6,3619.3,3.23114622]
["bitfinex","ETHUSD",1754381293207,4.327,3619.6,3619.3,0.4682]
["bitfinex","ETHUSD",1754381293520,4.327,3619.6,3619.1,2.76308868]
["bitfinex","ETHUSD",1754381293834,4.327,3619.6,3619.2,0.4682]
["bitfinex","ETHUSD",1754381294036,4.802,3619.6,3619.2,0.4682]
["bitfinex","ETHUSD",1754381294423,4.327,3619.6,3619.3,3.2311624]
["bitfinex","ETHUSD",1754381294736,4.327,3619.6,3619.4,0.4682]
["bitfinex","ETHUSD",1754381295104,4.327,3619.6,3619.1,0.4682]
["bitfinex","ETHUSD",1754381295311,4.327,3619.6,3619.2,0.4682]
["bitfinex","ETHUSD",1754381295729,4.327,3619.6,3619.3,2.76295358]
["bitfinex","ETHUSD",1754381296226,4.327,3619.6,3619.2,0.4682]
["bitfinex","ETHUSD",1754381296539,4.327,3619.6,3619.2,3.23118241]
["bitfinex","ETHUSD",1754381296738,4.327,3619.6,3619.2,0.4682]
["bitfinex","ETHUSD",1754381296928,4.327,3619.6,3619.1,2.76308812]
["bitfinex","ETHUSD",1754381297128,4.327,3619.6,3618.9,2.76526184]
["bitfinex","ETHUSD",1754381297129,6.23315641,3619.5,3618.9,0.002]
["bitfinex","ETHUSD",1754381297328,3.0,3619.3,3618.9,0.002]
["bitfinex","ETHUSD",1754381297544,4.322,3619.2,3618.9,0.15651442]
["bitfinex","ETHUSD",1754381298242,3.0,3619.1,3619.0,0.15463051]
["bitfinex","ETHUSD",1754381298814,5.76319425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381299032,41.55759425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381299346,44.74829425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381299911,41.83429425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381300142,43.45257098,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381300444,6.3138052,3618.2,3618.1,0.027933]
["bitfinex","ETHUSD",1754381300746,34.81757339,3618.2,3618.1,0.027933]
["bitfinex","ETHUSD",1754381300943,65.74097339,3618.2,3618.1,0.027933]
["bitfinex","ETHUSD",1754381301147,6.31395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754381301350,41.64591722,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754381301725,3.31411078,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754381301944,40.94248494,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1754381302133,41.83821078,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1754381303150,6.5909636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754381303343,66.14748932,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754381303540,65.87078932,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754381303745,66.79418932,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754381304531,3.31456928,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754381304735,39.16157273,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754381304933,42.82186785,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754381305130,37.32,3617.2,3617.1,0.5343]
["bitfinex","ETHUSD",1754381305337,37.32,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381305583,37.32,3617.2,3617.1,0.5343]
["bitfinex","ETHUSD",1754381305926,33.0,3617.2,3617.1,0.5343]
["bitfinex","ETHUSD",1754381306134,37.32,3617.2,3617.1,0.5343]
["bitfinex","ETHUSD",1754381306735,37.32,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381307169,38.93827673,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381307761,42.25284601,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381307956,39.93087673,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381308376,39.48827673,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381308575,42.25284601,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381308786,42.69544601,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381308957,39.93087673,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381309157,42.69544601,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381311648,9.48827673,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381311854,7.317,3617.2,3617.1,0.5343]
["bitfinex","ETHUSD",1754381312380,10.63156928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381312680,11.07416928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381312879,10.63156928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381314013,11.07416928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381314213,13.21527619,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381314784,16.12927619,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381314978,13.21527619,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381315198,16.12927619,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754381315405,2.76479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381315682,35.71816999,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381315916,6.22895147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381316119,13.54295147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381316819,10.62895147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381316981,11.07155147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381317184,12.124309,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381317384,12.605109,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381317730,14.73711314,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381317932,11.82211314,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381318106,11.82211314,3616.7,3616.6,0.4963]
["bitfinex","ETHUSD",1754381318620,11.82211314,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381319311,12.26471314,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381319498,15.65951314,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381321309,15.17871314,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381321509,14.73611314,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381321746,11.27011314,3616.7,3616.6,0.4963]
["bitfinex","ETHUSD",1754381321960,10.21735561,3616.7,3616.6,0.4963]
["bitfinex","ETHUSD",1754381322238,6.45635561,3616.7,3616.6,0.4963]
["bitfinex","ETHUSD",1754381322438,10.76835561,3616.7,3616.6,0.4963]
["bitfinex","ETHUSD",1754381324246,10.76835561,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381324412,13.48142005,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381325532,13.48142005,3616.7,3616.6,0.4963]
["bitfinex","ETHUSD",1754381325732,10.76835561,3616.7,3616.6,0.4963]
["bitfinex","ETHUSD",1754381327521,10.76835561,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754381328226,10.76835561,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1754381328227,6.31533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381328544,10.62533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381328765,13.35399563,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381329093,13.82349563,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381329389,13.35399563,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381329540,16.73749563,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381329940,13.35399563,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381330696,13.82349563,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381330839,14.29549563,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381331182,17.20949563,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754381332243,6.22962586,3615.9,3615.6,0.002]
["bitfinex","ETHUSD",1754381332448,29.94748437,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754381332675,33.41148437,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754381332843,33.41148437,3615.7,3615.0,0.4844]
["bitfinex","ETHUSD",1754381332844,9.22979267,3615.6,3615.0,0.4844]
["bitfinex","ETHUSD",1754381333044,14.01029267,3615.6,3615.0,0.4844]
["bitfinex","ETHUSD",1754381333253,16.73895453,3615.6,3615.0,0.4844]
["bitfinex","ETHUSD",1754381333478,6.31609869,3615.2,3614.7,0.4844]
["bitfinex","ETHUSD",1754381333662,10.62609869,3615.2,3614.7,0.4844]
["bitfinex","ETHUSD",1754381334948,35.27736688,3615.2,3614.5,0.4844]
["bitfinex","ETHUSD",1754381335862,2.76648131,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1754381336186,10.10515547,3614.7,3614.2,0.4844]
["bitfinex","ETHUSD",1754381336398,11.09698131,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1754381336689,35.2787495,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1754381337067,34.8092495,3614.7,3614.2,0.4844]
["bitfinex","ETHUSD",1754381337255,34.8092495,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1754381337256,3.31686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381337587,10.62786403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381337765,10.62786403,3614.2,3614.1,0.5244]
["bitfinex","ETHUSD",1754381338361,3.55,3614.2,3614.1,0.5244]
["bitfinex","ETHUSD",1754381338566,7.861,3614.2,3614.1,0.969]
["bitfinex","ETHUSD",1754381339082,10.62786403,3614.2,3614.1,0.969]
["bitfinex","ETHUSD",1754381339288,10.62786403,3614.2,3614.1,0.5244]
["bitfinex","ETHUSD",1754381339475,11.57919567,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381339793,36.23046386,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381340358,31.44996386,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381340674,7.312,3614.2,3614.1,0.969]
["bitfinex","ETHUSD",1754381340881,3.59720791,3615.2,3614.6,2.76655529]
["bitfinex","ETHUSD",1754381341051,2.76626405,3615.0,3614.7,0.929]
["bitfinex","ETHUSD",1754381341263,4.312,3614.9,3614.8,0.929]
["bitfinex","ETHUSD",1754381341465,4.312,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1754381341466,4.862,3614.9,3614.5,0.4446]
["bitfinex","ETHUSD",1754381341666,0.55,3614.7,3614.1,0.4846]
["bitfinex","ETHUSD",1754381341892,3.0,3614.4,3614.1,0.4846]
["bitfinex","ETHUSD",1754381342089,7.312,3614.3,3614.2,0.929]
["bitfinex","ETHUSD",1754381342624,5.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381342814,3.0,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381343122,3.0,3614.2,3614.1,0.5244]
["bitfinex","ETHUSD",1754381343397,5.76686403,3614.2,3614.1,0.969]
["bitfinex","ETHUSD",1754381343570,5.76686403,3614.2,3614.1,0.5244]
["bitfinex","ETHUSD",1754381343782,3.0,3614.2,3614.1,0.969]
["bitfinex","ETHUSD",1754381344189,5.76686403,3614.2,3614.1,0.5244]
["bitfinex","ETHUSD",1754381344795,5.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381345116,7.60142788,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381345316,4.83456385,3614.2,3614.1,0.5244]
["bitfinex","ETHUSD",1754381345615,6.31686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381346342,10.62886403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754381346636,7.312,3614.2,3614.1,0.969]
["bitfinex","ETHUSD",1754381347537,7.312,3614.2,3614.1,3.73594059]
["bitfinex","ETHUSD",1754381347822,7.312,3614.2,3614.1,0.5244]
["bitfinex","ETHUSD",1754381348185,7.312,3614.2,3614.1,0.969]
["bitfinex","ETHUSD",1754381348689,7.312,3614.2,3614.1,3.73594059]
["bitfinex","ETHUSD",1754381349101,7.312,3614.2,3614.1,0.969]
["bitfinex","ETHUSD",1754381349385,7.312,3614.2,3614.1,3.73594059]
["bitfinex","ETHUSD",1754381350088,7.312,3614.2,3614.1,4.54083807]
["bitfinex","ETHUSD",1754381351721,3.0,3614.2,3614.1,4.54083807]
["bitfinex","ETHUSD",1754381352241,4.312,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754381352441,4.312,3614.6,3614.4,1.08360048]
["bitfinex","ETHUSD",1754381352635,4.312,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754381352835,6.642,3615.9,3614.6,1.46861631]
["bitfinex","ETHUSD",1754381353062,4.312,3615.8,3615.2,2.76609525]
["bitfinex","ETHUSD",1754381353360,6.642,3615.9,3615.3,0.4844]
["bitfinex","ETHUSD",1754381353361,3.0,3615.6,3615.3,0.4844]
["bitfinex","ETHUSD",1754381353653,3.0,3615.4,3615.3,0.4844]
["bitfinex","ETHUSD",1754381353853,3.0,3615.4,3615.1,3.21077263]
["bitfinex","ETHUSD",1754381353854,3.0,3615.4,3615.1,0.4446]
["bitfinex","ETHUSD",1754381354054,4.312,3615.5,3615.1,0.4446]
["bitfinex","ETHUSD",1754381354426,3.0,3615.4,3615.2,0.4844]
["bitfinex","ETHUSD",1754381354762,3.0,3615.8,3615.3,0.4844]
["bitfinex","ETHUSD",1754381354964,3.0,3615.6,3615.3,0.4844]
["bitfinex","ETHUSD",1754381355137,3.0,3615.4,3615.3,0.4844]
["bitfinex","ETHUSD",1754381356829,3.0,3615.4,3615.3,3.25042218]
["bitfinex","ETHUSD",1754381357068,0.59680414,3616.7,3615.3,1.07616416]
["bitfinex","ETHUSD",1754381357248,2.76524351,3616.4,3615.7,2.76569354]
["bitfinex","ETHUSD",1754381357571,0.14140414,3616.7,3615.8,1.07609283]
["bitfinex","ETHUSD",1754381357760,4.312,3616.6,3616.3,2.76518825]
["bitfinex","ETHUSD",1754381357927,4.311,3616.5,3616.4,0.4369]
["bitfinex","ETHUSD",1754381358134,4.311,3616.5,3616.1,3.24969869]
["bitfinex","ETHUSD",1754381358135,3.0,3616.4,3616.1,3.24969869]
["bitfinex","ETHUSD",1754381358378,0.04,3616.9,3616.1,3.24969869]
["bitfinex","ETHUSD",1754381358379,3.0,3616.2,3616.1,2.76539869]
["bitfinex","ETHUSD",1754381358671,4.311,3616.3,3616.1,3.35709105]
["bitfinex","ETHUSD",1754381358911,4.311,3616.3,3616.1,0.4369]
["bitfinex","ETHUSD",1754381358912,3.0,3616.2,3616.1,0.4369]
["bitfinex","ETHUSD",1754381359058,3.0,3616.2,3616.1,0.63909659]
["bitfinex","ETHUSD",1754381359255,4.311,3616.3,3615.8,0.4843]
["bitfinex","ETHUSD",1754381359491,3.0,3616.2,3615.9,0.63902195]
["bitfinex","ETHUSD",1754381359664,3.0,3616.0,3615.9,0.4369]
["bitfinex","ETHUSD",1754381359865,3.0,3616.0,3615.9,1.07592218]
["bitfinex","ETHUSD",1754381360064,3.0,3616.0,3615.9,3.84148538]
["bitfinex","ETHUSD",1754381361295,3.0,3616.0,3615.9,3.6867632]
["bitfinex","ETHUSD",1754381364496,4.31,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754381364666,0.04,3616.9,3616.5,2.76505951]
["bitfinex","ETHUSD",1754381364868,3.0,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754381365205,4.31,3616.7,3616.6,0.4843]
["bitfinex","ETHUSD",1754381365563,4.31,3616.7,3616.6,3.24932792]
["bitfinex","ETHUSD",1754381365873,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754381366377,0.04,3616.9,3616.8,3.68607502]
["bitfinex","ETHUSD",1754381366791,1e-08,3616.9,3616.8,3.71372377]
["bitfinex","ETHUSD",1754381366969,1e-08,3616.9,3616.8,3.68607502]
["bitfinex","ETHUSD",1754381369211,1e-08,3616.9,3616.8,3.84008033]
["bitfinex","ETHUSD",1754381369380,1e-08,3616.9,3616.8,5.01676146]
["bitfinex","ETHUSD",1754381370128,1e-08,3616.9,3616.8,4.86275615]
["bitfinex","ETHUSD",1754381370969,1e-08,3616.9,3616.8,3.24917502]
["bitfinex","ETHUSD",1754381371816,1e-08,3616.9,3616.8,3.68607502]
["bitfinex","ETHUSD",1754381371994,1e-08,3616.9,3616.8,3.71372377]
["bitfinex","ETHUSD",1754381372191,1e-08,3616.9,3616.8,3.68607502]
["bitfinex","ETHUSD",1754381373802,1e-08,3616.9,3616.8,7.55717502]
["bitfinex","ETHUSD",1754381374103,1e-08,3616.9,3616.8,7.07287502]
["bitfinex","ETHUSD",1754381374301,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754381374518,1e-08,3616.9,3616.7,2.7649025]
["bitfinex","ETHUSD",1754381374721,0.45540001,3616.9,3616.7,2.7649025]
["bitfinex","ETHUSD",1754381375714,0.45540001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754381376073,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754381376315,1e-08,3616.9,3616.8,3.5476727]
["bitfinex","ETHUSD",1754381376484,1e-08,3616.9,3616.8,3.9845727]
["bitfinex","ETHUSD",1754381378705,1e-08,3616.9,3616.8,4.01222145]
["bitfinex","ETHUSD",1754381378917,1e-08,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754381379081,1e-08,3617.3,3617.2,7.10021497]
["bitfinex","ETHUSD",1754381379281,1e-08,3617.3,3617.2,9.07237667]
["bitfinex","ETHUSD",1754381379975,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754381380175,0.001,3618.1,3618.0,7.07195798]
["bitfinex","ETHUSD",1754381380176,1e-08,3618.1,3618.0,7.07195798]
["bitfinex","ETHUSD",1754381380375,1e-08,3618.1,3618.0,7.99315798]
["bitfinex","ETHUSD",1754381380577,1e-08,3618.1,3618.0,9.06887868]
["bitfinex","ETHUSD",1754381383203,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381383408,0.04,3618.9,3618.8,7.07034696]
["bitfinex","ETHUSD",1754381383610,0.04,3618.9,3618.8,7.99154696]
["bitfinex","ETHUSD",1754381383804,0.04,3618.9,3618.8,7.55464696]
["bitfinex","ETHUSD",1754381384017,0.04,3618.9,3618.8,7.07034696]
["bitfinex","ETHUSD",1754381385009,0.5355,3618.9,3618.6,2.76347282]
["bitfinex","ETHUSD",1754381385302,0.4554,3618.8,3618.6,2.76347282]
["bitfinex","ETHUSD",1754381385491,0.4554,3618.8,3618.5,4.306]
["bitfinex","ETHUSD",1754381385492,0.4554,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754381386225,0.4554,3618.8,3618.3,2.76366124]
["bitfinex","ETHUSD",1754381386405,0.9509,3618.7,3617.7,0.4843]
["bitfinex","ETHUSD",1754381386730,0.04,3618.9,3617.8,7.91068596]
["bitfinex","ETHUSD",1754381387033,0.4674,3618.8,3617.8,3.13262292]
["bitfinex","ETHUSD",1754381387196,3.0,3618.6,3617.9,4.306]
["bitfinex","ETHUSD",1754381387600,0.8998,3618.5,3618.0,2.76395798]
["bitfinex","ETHUSD",1754381387907,0.8998,3618.5,3617.9,4.306]
["bitfinex","ETHUSD",1754381387908,0.4324,3618.4,3618.1,2.76387019]
["bitfinex","ETHUSD",1754381388109,0.4324,3618.4,3618.0,2.76392942]
["bitfinex","ETHUSD",1754381388303,0.8998,3618.3,3617.9,4.306]
["bitfinex","ETHUSD",1754381388639,0.4324,3618.2,3618.0,2.76395228]
["bitfinex","ETHUSD",1754381388968,0.4674,3618.6,3618.1,2.76388159]
["bitfinex","ETHUSD",1754381389226,3.0,3618.7,3618.1,2.76388159]
["bitfinex","ETHUSD",1754381389401,0.8998,3618.5,3617.8,2.76411078]
["bitfinex","ETHUSD",1754381389600,0.02767416,3618.4,3617.9,2.76403408]
["bitfinex","ETHUSD",1754381389819,0.4324,3618.4,3617.9,2.76403408]
["bitfinex","ETHUSD",1754381390132,3.0,3618.2,3617.4,2.76441643]
["bitfinex","ETHUSD",1754381390326,3.0,3618.2,3617.7,2.76418455]
["bitfinex","ETHUSD",1754381390624,0.8998,3618.1,3617.6,2.76425477]
["bitfinex","ETHUSD",1754381390825,0.4324,3618.0,3617.2,1.07860739]
["bitfinex","ETHUSD",1754381391041,3.6637804,3618.0,3617.2,2.76456928]
["bitfinex","ETHUSD",1754381391250,3.6637804,3618.0,3617.1,4.305]
["bitfinex","ETHUSD",1754381391251,0.8998,3617.9,3617.1,4.305]
["bitfinex","ETHUSD",1754381391404,0.4324,3617.9,3617.6,2.7642181]
["bitfinex","ETHUSD",1754381391728,0.4324,3617.9,3617.5,2.76432411]
["bitfinex","ETHUSD",1754381391931,0.4324,3617.8,3617.3,2.76448332]
["bitfinex","ETHUSD",1754381392129,0.4324,3617.8,3617.5,2.76428634]
["bitfinex","ETHUSD",1754381392535,3.0,3618.1,3617.3,2.76448332]
["bitfinex","ETHUSD",1754381392761,0.4324,3617.7,3617.3,2.76446845]
["bitfinex","ETHUSD",1754381392909,0.4324,3617.7,3617.0,4.7599]
["bitfinex","ETHUSD",1754381393240,0.4324,3617.7,3617.5,2.76429594]
["bitfinex","ETHUSD",1754381393549,3.0,3618.1,3617.7,2.7641787]
["bitfinex","ETHUSD",1754381393858,3.0,3618.1,3617.8,2.76410329]
["bitfinex","ETHUSD",1754381394156,3.0,3618.1,3617.7,2.76418402]
["bitfinex","ETHUSD",1754381394373,0.4324,3618.0,3617.7,2.76418402]
["bitfinex","ETHUSD",1754381394657,0.4324,3618.0,3617.5,2.76428031]
["bitfinex","ETHUSD",1754381394813,0.4324,3617.9,3617.5,2.76428031]
["bitfinex","ETHUSD",1754381395011,0.4324,3617.9,3617.2,2.76449361]
["bitfinex","ETHUSD",1754381395012,0.4324,3617.8,3617.2,2.76456928]
["bitfinex","ETHUSD",1754381395207,0.4324,3617.8,3617.2,3.56145621]
["bitfinex","ETHUSD",1754381395644,0.4324,3617.8,3617.5,2.76433318]
["bitfinex","ETHUSD",1754381395845,3.8998,3618.2,3617.6,2.76425186]
["bitfinex","ETHUSD",1754381396049,3.4324,3618.2,3617.6,2.76425186]
["bitfinex","ETHUSD",1754381396355,3.0,3618.2,3617.6,0.4549]
["bitfinex","ETHUSD",1754381396649,5.76381355,3618.2,3617.6,3.21914558]
["bitfinex","ETHUSD",1754381397228,0.4324,3618.1,3617.5,2.76433174]
["bitfinex","ETHUSD",1754381397949,3.19629582,3618.1,3617.5,2.76433174]
["bitfinex","ETHUSD",1754381398111,0.4324,3618.1,3617.6,2.76425261]
["bitfinex","ETHUSD",1754381398318,0.4324,3618.1,3617.6,3.21915261]
["bitfinex","ETHUSD",1754381399041,3.19629074,3618.1,3617.6,0.4549]
["bitfinex","ETHUSD",1754381399414,0.4324,3618.1,3617.6,0.4549]
["bitfinex","ETHUSD",1754381399640,0.4324,3618.1,3617.6,3.21915219]
["bitfinex","ETHUSD",1754381400313,3.19628948,3618.1,3617.6,0.4549]
["bitfinex","ETHUSD",1754381400515,3.0,3617.8,3617.3,2.76448221]
["bitfinex","ETHUSD",1754381400715,2.7638976,3618.1,3616.8,2.76684843]
["bitfinex","ETHUSD",1754381400716,3.0,3617.6,3616.8,2.76684843]
["bitfinex","ETHUSD",1754381401050,0.8998,3617.5,3616.8,0.002]
["bitfinex","ETHUSD",1754381401252,2.76466694,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1754381401483,4.305,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1754381401621,0.4324,3617.0,3616.8,0.002]
["bitfinex","ETHUSD",1754381401964,2.76454589,3617.3,3616.8,0.002]
["bitfinex","ETHUSD",1754381401965,3.0,3617.2,3616.9,0.4549]
["bitfinex","ETHUSD",1754381402322,3.0,3617.2,3616.8,2.76686198]
["bitfinex","ETHUSD",1754381402516,3.0,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1754381402827,3.0,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754381403164,3.0,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754381403512,4.305,3617.7,3617.5,2.76427214]
["bitfinex","ETHUSD",1754381403712,3.0,3617.6,3617.4,2.7643913]
["bitfinex","ETHUSD",1754381404040,3.0,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754381404232,3.0,3617.6,3617.2,0.4549]
["bitfinex","ETHUSD",1754381404430,3.0,3617.6,3617.2,2.76453129]
["bitfinex","ETHUSD",1754381404660,3.4324,3617.6,3617.2,2.76453129]
["bitfinex","ETHUSD",1754381405064,3.0,3617.6,3617.4,2.76434497]
["bitfinex","ETHUSD",1754381405462,1.408308,3617.7,3617.4,2.76434497]
["bitfinex","ETHUSD",1754381406567,2.76381011,3618.2,3617.5,0.4549]
["bitfinex","ETHUSD",1754381406568,0.9824,3618.2,3617.5,0.4549]
["bitfinex","ETHUSD",1754381406768,4.305,3618.1,3616.9,0.4549]
["bitfinex","ETHUSD",1754381407064,3.66380619,3618.0,3617.3,2.76448783]
["bitfinex","ETHUSD",1754381407266,3.66380619,3618.0,3616.8,4.7514]
["bitfinex","ETHUSD",1754381407267,0.4674,3618.0,3617.2,0.4549]
["bitfinex","ETHUSD",1754381407454,3.0,3618.0,3617.6,2.76422122]
["bitfinex","ETHUSD",1754381407632,0.4674,3618.3,3617.8,2.76406335]
["bitfinex","ETHUSD",1754381407837,4.305,3618.2,3617.7,3.21904528]
["bitfinex","ETHUSD",1754381408066,4.305,3618.1,3617.9,2.76397695]
["bitfinex","ETHUSD",1754381408245,4.305,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754381408842,4.305,3618.1,3617.9,2.7640196]
["bitfinex","ETHUSD",1754381409056,0.4324,3618.7,3618.3,2.76372809]
["bitfinex","ETHUSD",1754381409388,3.0,3618.5,3617.5,0.4549]
["bitfinex","ETHUSD",1754381409563,3.0,3618.5,3617.3,0.4444]
["bitfinex","ETHUSD",1754381409564,3.0,3618.3,3617.7,2.76413128]
["bitfinex","ETHUSD",1754381409766,4.304,3618.2,3617.8,2.76410852]
["bitfinex","ETHUSD",1754381409930,0.4324,3618.1,3617.8,2.76410852]
["bitfinex","ETHUSD",1754381410135,0.4324,3618.1,3617.9,2.76401221]
["bitfinex","ETHUSD",1754381410336,4.304,3618.2,3618.1,2.76385895]
["bitfinex","ETHUSD",1754381410589,0.04,3618.9,3618.1,0.32187589]
["bitfinex","ETHUSD",1754381410734,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381411151,0.041,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754381411622,0.041,3618.9,3618.8,3.21824696]
["bitfinex","ETHUSD",1754381411802,0.041,3618.9,3618.8,3.66264696]
["bitfinex","ETHUSD",1754381413397,0.041,3618.9,3618.8,3.69028042]
["bitfinex","ETHUSD",1754381413601,0.041,3618.9,3618.8,4.76605214]
["bitfinex","ETHUSD",1754381413815,1e-08,3618.9,3618.8,4.76605214]
["bitfinex","ETHUSD",1754381414234,1e-08,3618.9,3618.8,4.73841868]
["bitfinex","ETHUSD",1754381414534,0.001,3619.5,3619.2,2.76304155]
["bitfinex","ETHUSD",1754381414735,0.001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754381414938,0.001,3619.5,3619.4,3.74588191]
["bitfinex","ETHUSD",1754381415439,0.001,3619.5,3619.4,4.64518191]
["bitfinex","ETHUSD",1754381415839,0.001,3619.5,3619.4,4.20078191]
["bitfinex","ETHUSD",1754381416243,0.001,3619.5,3619.4,4.64518191]
["bitfinex","ETHUSD",1754381417244,0.001,3619.5,3619.4,4.21838191]
["bitfinex","ETHUSD",1754381417764,0.001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754381418099,0.001,3619.5,3619.4,3.23538887]
["bitfinex","ETHUSD",1754381418330,0.001,3619.5,3619.4,3.68548887]
["bitfinex","ETHUSD",1754381420316,0.001,3619.5,3619.4,7.98748887]
["bitfinex","ETHUSD",1754381424214,0.001,3619.5,3619.4,3.68548887]
["bitfinex","ETHUSD",1754381424413,0.001,3619.5,3619.4,8.63134191]
["bitfinex","ETHUSD",1754381426530,0.001,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754381426730,0.001,3619.7,3619.6,7.09136357]
["bitfinex","ETHUSD",1754381426949,0.001,3619.7,3619.6,7.06373621]
["bitfinex","ETHUSD",1754381427139,0.001,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754381427322,0.001,3620.2,3620.1,7.89109267]
["bitfinex","ETHUSD",1754381427529,0.001,3620.2,3620.1,8.81369267]
["bitfinex","ETHUSD",1754381432249,0.001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754381432454,0.001,3620.5,3620.4,7.06112573]
["bitfinex","ETHUSD",1754381432758,0.001,3620.5,3620.4,7.53362573]
["bitfinex","ETHUSD",1754381433051,0.001,3620.5,3620.4,8.92231887]
["bitfinex","ETHUSD",1754381433426,0.001,3620.5,3620.4,9.37241887]
["bitfinex","ETHUSD",1754381433631,0.001,3620.5,3620.4,8.44981887]
["bitfinex","ETHUSD",1754381434865,0.001,3620.5,3620.4,7.06112573]
["bitfinex","ETHUSD",1754381435146,0.9312,3620.5,3620.4,7.06112573]
["bitfinex","ETHUSD",1754381436250,0.001,3620.5,3620.4,7.06112573]
["bitfinex","ETHUSD",1754381436440,0.9312,3620.5,3620.2,2.76221296]
["bitfinex","ETHUSD",1754381436649,0.001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754381436954,0.001,3620.5,3620.2,2.7622592]
["bitfinex","ETHUSD",1754381437128,0.001,3620.5,3620.1,2.76234295]
["bitfinex","ETHUSD",1754381437333,0.9302,3620.4,3620.1,2.76234295]
["bitfinex","ETHUSD",1754381437546,0.9302,3620.3,3620.1,2.76234295]
["bitfinex","ETHUSD",1754381437747,0.001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754381438348,0.9312,3620.5,3620.2,4.298]
["bitfinex","ETHUSD",1754381438547,0.9302,3620.4,3620.2,7.06024891]
["bitfinex","ETHUSD",1754381438852,0.9302,3620.3,3619.8,2.76252974]
["bitfinex","ETHUSD",1754381439031,0.9302,3620.2,3619.9,2.76250477]
["bitfinex","ETHUSD",1754381439227,0.36943088,3620.3,3619.9,2.76250477]
["bitfinex","ETHUSD",1754381439432,0.9302,3620.2,3619.8,2.76255468]
["bitfinex","ETHUSD",1754381439635,0.9302,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754381440066,0.9302,3620.1,3619.8,2.76251384]
["bitfinex","ETHUSD",1754381440349,0.9302,3620.0,3619.7,4.298]
["bitfinex","ETHUSD",1754381440553,0.4713,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754381440729,0.4713,3619.9,3619.7,7.06064267]
["bitfinex","ETHUSD",1754381440929,0.4713,3619.8,3619.7,7.06064267]
["bitfinex","ETHUSD",1754381441140,0.4713,3620.2,3620.1,2.76233647]
["bitfinex","ETHUSD",1754381441349,0.001,3620.5,3619.6,4.7705]
["bitfinex","ETHUSD",1754381441604,0.001,3620.5,3620.1,2.76230057]
["bitfinex","ETHUSD",1754381441858,0.471263,3620.6,3619.8,4.298]
["bitfinex","ETHUSD",1754381442162,0.4589,3620.5,3620.3,2.76220089]
["bitfinex","ETHUSD",1754381442461,7.1,3620.7,3620.3,2.76220089]
["bitfinex","ETHUSD",1754381442756,7.1,3620.7,3620.3,2.76217171]
["bitfinex","ETHUSD",1754381442936,11.582121,3620.7,3619.8,7.06055862]
["bitfinex","ETHUSD",1754381443138,3.22091977,3620.6,3619.9,2.76250725]
["bitfinex","ETHUSD",1754381443453,3.22095563,3620.5,3619.9,2.76250725]
["bitfinex","ETHUSD",1754381443647,3.22102573,3620.4,3619.1,0.9226]
["bitfinex","ETHUSD",1754381443819,0.32210257,3620.3,3619.4,7.06081355]
["bitfinex","ETHUSD",1754381444023,0.9302,3620.2,3619.7,2.76259852]
["bitfinex","ETHUSD",1754381444252,0.9302,3620.1,3619.7,2.76259852]
["bitfinex","ETHUSD",1754381444554,0.9302,3620.0,3619.5,2.76279948]
["bitfinex","ETHUSD",1754381444756,0.4589,3620.0,3619.4,4.298]
["bitfinex","ETHUSD",1754381445057,0.4713,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754381445385,0.4713,3619.9,3619.6,2.76267098]
["bitfinex","ETHUSD",1754381445386,0.4589,3620.3,3619.6,2.76267098]
["bitfinex","ETHUSD",1754381445584,0.4589,3620.3,3619.3,0.4745]
["bitfinex","ETHUSD",1754381445585,3.69276896,3619.9,3619.3,0.002]
["bitfinex","ETHUSD",1754381445764,0.9302,3619.9,3619.3,0.002]
["bitfinex","ETHUSD",1754381445961,24.18176819,3620.2,3619.4,2.76288887]
["bitfinex","ETHUSD",1754381446267,0.4713,3620.1,3619.6,2.76268998]
["bitfinex","ETHUSD",1754381446449,4.95982387,3620.2,3619.6,2.76268998]
["bitfinex","ETHUSD",1754381446650,0.9302,3620.0,3619.3,0.002]
["bitfinex","ETHUSD",1754381447087,2.76250725,3619.9,3619.3,0.002]
["bitfinex","ETHUSD",1754381447384,0.9211,3619.9,3619.3,0.002]
["bitfinex","ETHUSD",1754381447696,0.4393,3619.9,3619.5,2.7627419]
["bitfinex","ETHUSD",1754381447850,3.0,3620.3,3619.3,0.002]
["bitfinex","ETHUSD",1754381448197,0.4393,3619.8,3619.3,0.002]
["bitfinex","ETHUSD",1754381448551,3.0,3619.5,3619.3,0.002]
["bitfinex","ETHUSD",1754381448946,3.0,3619.6,3619.3,0.002]
["bitfinex","ETHUSD",1754381449290,0.4393,3619.4,3619.3,2.76496521]
["bitfinex","ETHUSD",1754381449478,0.4818,3619.7,3619.3,2.76496521]
["bitfinex","ETHUSD",1754381449674,3.0,3619.9,3619.3,0.002]
["bitfinex","ETHUSD",1754381449985,0.4393,3619.6,3619.3,2.76494347]
["bitfinex","ETHUSD",1754381450364,0.4393,3619.6,3619.4,2.7628869]
["bitfinex","ETHUSD",1754381450895,3.68397532,3619.5,3619.3,0.002]
["bitfinex","ETHUSD",1754381451059,2.79056303,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381451258,3.68398887,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381451494,5.0583678,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381452084,8.63604196,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381452400,8.6083678,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381453889,12.9053678,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381454262,3.4393,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381454597,7.7363,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381455098,11.53098887,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754381456200,3.31304155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754381456360,27.5224839,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754381456686,27.5224839,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381456687,3.31319425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381456892,7.61019425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381457070,8.53129425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381457856,11.53129425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381458611,3.4393,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381458904,7.298,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381459063,10.79099425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381459374,11.23029425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381460573,35.89386244,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381460967,32.64886819,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381461163,8.0278,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381461369,4.298,3619.0,3618.9,0.8991]
["bitfinex","ETHUSD",1754381461891,4.298,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381462972,7.298,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381463173,7.297,3619.0,3618.9,0.4581]
["bitfinex","ETHUSD",1754381463865,7.297,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381465004,24.18176819,3619.5,3618.9,0.4581]
["bitfinex","ETHUSD",1754381465193,4.297,3619.4,3619.0,2.76314333]
["bitfinex","ETHUSD",1754381465388,7.297,3619.3,3619.1,3.66015967]
["bitfinex","ETHUSD",1754381465700,7.297,3619.3,3619.2,3.21914155]
["bitfinex","ETHUSD",1754381466102,7.297,3619.3,3619.2,0.4561]
["bitfinex","ETHUSD",1754381466397,7.297,3619.3,3619.2,0.8971]
["bitfinex","ETHUSD",1754381466612,7.297,3619.3,3619.2,0.4561]
["bitfinex","ETHUSD",1754381467379,7.1,3619.9,3619.2,0.4561]
["bitfinex","ETHUSD",1754381467601,7.1,3619.9,3619.2,3.66006788]
["bitfinex","ETHUSD",1754381467602,7.297,3619.8,3619.2,3.66006788]
["bitfinex","ETHUSD",1754381467785,3.0,3619.6,3619.3,3.21906521]
["bitfinex","ETHUSD",1754381467985,4.297,3619.5,3619.4,0.4561]
["bitfinex","ETHUSD",1754381468189,7.297,3619.5,3619.4,0.4561]
["bitfinex","ETHUSD",1754381468512,7.297,3619.5,3619.4,3.21898887]
["bitfinex","ETHUSD",1754381469124,7.297,3619.5,3619.4,3.65998887]
["bitfinex","ETHUSD",1754381469280,7.297,3619.5,3619.4,0.8971]
["bitfinex","ETHUSD",1754381469825,7.297,3619.5,3619.4,3.21898887]
["bitfinex","ETHUSD",1754381470306,7.297,3619.5,3619.4,0.8971]
["bitfinex","ETHUSD",1754381470909,7.297,3619.5,3619.1,0.4561]
["bitfinex","ETHUSD",1754381471114,7.7363,3619.5,3619.0,2.76313223]
["bitfinex","ETHUSD",1754381471492,7.7363,3619.5,3619.1,2.76311078]
["bitfinex","ETHUSD",1754381471815,7.297,3619.5,3619.3,2.76295924]
["bitfinex","ETHUSD",1754381471974,7.297,3619.5,3619.3,0.4561]
["bitfinex","ETHUSD",1754381472178,7.297,3619.5,3619.1,2.76310813]
["bitfinex","ETHUSD",1754381472380,7.297,3619.5,3619.2,3.21913411]
["bitfinex","ETHUSD",1754381472576,3.0,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754381472777,3.0,3619.5,3619.4,4.25817007]
["bitfinex","ETHUSD",1754381472778,4.296,3619.5,3619.4,4.25817007]
["bitfinex","ETHUSD",1754381473190,7.1,3619.9,3619.7,2.76260709]
["bitfinex","ETHUSD",1754381473534,10.1,3619.9,3619.8,0.4561]
["bitfinex","ETHUSD",1754381473827,14.396,3619.9,3619.8,0.4561]
["bitfinex","ETHUSD",1754381474325,14.396,3619.9,3619.5,2.76279072]
["bitfinex","ETHUSD",1754381474531,14.8353,3619.9,3619.4,0.4561]
["bitfinex","ETHUSD",1754381474696,14.396,3619.9,3619.4,2.76285804]
["bitfinex","ETHUSD",1754381474884,14.396,3619.9,3619.5,0.4561]
["bitfinex","ETHUSD",1754381475083,14.396,3619.9,3619.5,3.21891202]
["bitfinex","ETHUSD",1754381475336,11.396,3619.9,3619.6,0.4561]
["bitfinex","ETHUSD",1754381475560,11.397,3619.9,3619.7,2.76260933]
["bitfinex","ETHUSD",1754381475728,11.397,3619.9,3619.7,3.20360933]
["bitfinex","ETHUSD",1754381475906,11.397,3619.9,3619.8,0.4561]
["bitfinex","ETHUSD",1754381476721,11.397,3619.9,3619.5,2.76279224]
["bitfinex","ETHUSD",1754381476722,11.397,3619.9,3619.5,2.76274521]
["bitfinex","ETHUSD",1754381477144,11.8493,3619.9,3619.5,2.76274521]
["bitfinex","ETHUSD",1754381477309,11.8493,3619.9,3619.5,3.24634521]
["bitfinex","ETHUSD",1754381477650,11.397,3619.9,3619.5,3.24634521]
["bitfinex","ETHUSD",1754381478051,24.18176819,3619.7,3618.9,0.002]
["bitfinex","ETHUSD",1754381478345,4.295,3619.6,3619.2,2.76302074]
["bitfinex","ETHUSD",1754381478543,4.295,3619.6,3619.3,2.76289262]
["bitfinex","ETHUSD",1754381478717,4.295,3619.6,3619.4,3.24646414]
["bitfinex","ETHUSD",1754381479038,7.101,3619.9,3619.5,3.6908453]
["bitfinex","ETHUSD",1754381479207,4.295,3619.8,3619.5,2.7627453]
["bitfinex","ETHUSD",1754381479411,4.295,3619.8,3619.7,2.76259579]
["bitfinex","ETHUSD",1754381479707,4.295,3619.8,3619.7,3.24619579]
["bitfinex","ETHUSD",1754381479908,4.295,3619.8,3619.7,0.4836]
["bitfinex","ETHUSD",1754381480135,4.295,3619.8,3619.4,0.4836]
["bitfinex","ETHUSD",1754381480337,4.295,3619.8,3619.6,2.76267724]
["bitfinex","ETHUSD",1754381480558,4.295,3619.8,3619.4,2.76286804]
["bitfinex","ETHUSD",1754381481043,0.4523,3619.7,3619.0,2.76314636]
["bitfinex","ETHUSD",1754381481247,4.295,3619.6,3618.9,0.002]
["bitfinex","ETHUSD",1754381481437,5.76287505,3619.5,3618.9,0.002]
["bitfinex","ETHUSD",1754381481608,4.295,3619.4,3618.9,0.002]
["bitfinex","ETHUSD",1754381481810,4.295,3619.4,3618.9,2.76526949]
["bitfinex","ETHUSD",1754381482148,0.4523,3619.3,3618.9,0.002]
["bitfinex","ETHUSD",1754381482330,4.294,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381482536,4.7463,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381483459,4.7463,3619.2,3618.9,2.76526157]
["bitfinex","ETHUSD",1754381483757,4.294,3619.2,3619.1,2.4864179]
["bitfinex","ETHUSD",1754381483942,4.294,3619.2,3618.9,2.76520733]
["bitfinex","ETHUSD",1754381484147,4.294,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381484629,4.7463,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381485152,4.294,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381485453,4.7463,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381485657,4.294,3619.2,3619.0,3.24677989]
["bitfinex","ETHUSD",1754381485951,4.294,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754381486163,4.294,3619.2,3619.0,0.4836]
["bitfinex","ETHUSD",1754381486350,4.294,3619.2,3618.9,2.76525337]
["bitfinex","ETHUSD",1754381487227,4.294,3619.2,3619.0,2.76318645]
["bitfinex","ETHUSD",1754381487449,4.294,3619.2,3619.0,3.24678645]
["bitfinex","ETHUSD",1754381488151,4.294,3619.2,3619.1,3.2467179]
["bitfinex","ETHUSD",1754381488652,4.294,3619.2,3619.1,0.4836]
["bitfinex","ETHUSD",1754381488856,4.294,3619.2,3618.9,2.7652609]
["bitfinex","ETHUSD",1754381489158,4.294,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381489349,4.7463,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381489551,4.294,3619.2,3619.0,0.9281]
["bitfinex","ETHUSD",1754381489757,4.294,3619.2,3619.1,3.6912179]
["bitfinex","ETHUSD",1754381489938,4.294,3619.2,3619.1,3.2467179]
["bitfinex","ETHUSD",1754381490817,4.294,3619.2,3619.1,3.2076179]
["bitfinex","ETHUSD",1754381491030,4.294,3619.6,3619.5,2.76274748]
["bitfinex","ETHUSD",1754381491234,4.294,3619.6,3619.5,3.24634748]
["bitfinex","ETHUSD",1754381491631,3.0,3619.8,3619.6,2.76266321]
["bitfinex","ETHUSD",1754381491954,0.001,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754381492156,4.295,3619.9,3619.8,3.69068356]
["bitfinex","ETHUSD",1754381492655,4.295,3619.9,3619.8,3.24618356]
["bitfinex","ETHUSD",1754381492840,4.295,3619.9,3619.6,2.76272591]
["bitfinex","ETHUSD",1754381493043,18.70358886,3619.8,3619.5,2.76280149]
["bitfinex","ETHUSD",1754381493225,19.15588886,3619.8,3619.4,2.76288667]
["bitfinex","ETHUSD",1754381493426,18.70358886,3619.5,3619.3,2.76293353]
["bitfinex","ETHUSD",1754381493624,4.7453,3619.4,3618.9,0.002]
["bitfinex","ETHUSD",1754381493855,4.293,3619.4,3619.2,2.76303821]
["bitfinex","ETHUSD",1754381494042,4.293,3619.4,3619.3,0.4836]
["bitfinex","ETHUSD",1754381494659,4.293,3619.4,3619.3,3.24656521]
["bitfinex","ETHUSD",1754381494854,4.293,3619.4,3619.3,0.4836]
["bitfinex","ETHUSD",1754381495159,4.293,3619.4,3618.9,0.002]
["bitfinex","ETHUSD",1754381495326,0.4523,3619.3,3618.9,0.002]
["bitfinex","ETHUSD",1754381495522,4.293,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381495721,4.7453,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381496134,4.7453,3619.2,3618.9,2.76525823]
["bitfinex","ETHUSD",1754381496339,4.293,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754381496761,4.293,3619.2,3619.1,3.2467179]
["bitfinex","ETHUSD",1754381497144,4.293,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754381497345,4.293,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381497559,4.7453,3619.2,3618.9,2.76526891]
["bitfinex","ETHUSD",1754381497926,4.7453,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381498750,4.7453,3619.2,3618.9,2.76526213]
["bitfinex","ETHUSD",1754381499344,4.293,3619.2,3619.0,2.76318311]
["bitfinex","ETHUSD",1754381499544,4.293,3619.2,3619.1,3.2467179]
["bitfinex","ETHUSD",1754381499732,4.293,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754381500069,4.293,3619.2,3619.1,3.2467179]
["bitfinex","ETHUSD",1754381501057,4.293,3619.2,3619.1,3.6912179]
["bitfinex","ETHUSD",1754381501442,4.293,3619.2,3619.1,4.33706016]
["bitfinex","ETHUSD",1754381502062,7.1,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754381502263,7.1,3619.6,3619.5,3.69091254]
["bitfinex","ETHUSD",1754381502971,7.1,3619.6,3619.5,3.24641254]
["bitfinex","ETHUSD",1754381503282,4.292,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754381503481,4.292,3619.8,3619.7,3.69075988]
["bitfinex","ETHUSD",1754381503649,0.001,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754381503977,0.001,3619.9,3619.8,3.24618356]
["bitfinex","ETHUSD",1754381504666,0.001,3619.9,3619.8,4.61229916]
["bitfinex","ETHUSD",1754381507493,0.001,3619.9,3619.8,8.93092499]
["bitfinex","ETHUSD",1754381507647,0.001,3619.9,3619.8,8.90329916]
["bitfinex","ETHUSD",1754381510361,0.001,3619.9,3619.8,7.05358356]
["bitfinex","ETHUSD",1754381510568,0.001,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754381511370,0.001,3619.9,3619.8,3.24168356]
["bitfinex","ETHUSD",1754381511686,0.001,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754381511975,0.001,3619.9,3619.7,2.76263082]
["bitfinex","ETHUSD",1754381512353,0.4508,3619.9,3619.6,7.05371341]
["bitfinex","ETHUSD",1754381512572,0.001,3619.9,3619.6,7.05371341]
["bitfinex","ETHUSD",1754381512888,0.4498,3619.8,3619.6,7.05371341]
["bitfinex","ETHUSD",1754381513399,0.4498,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754381513692,0.001,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754381513884,0.001,3619.9,3619.8,3.24168356]
["bitfinex","ETHUSD",1754381514282,0.001,3619.9,3619.7,2.76263757]
["bitfinex","ETHUSD",1754381514487,0.4508,3619.9,3619.6,4.291]
["bitfinex","ETHUSD",1754381514687,0.4498,3619.8,3619.6,2.76271353]
["bitfinex","ETHUSD",1754381515083,0.4498,3619.8,3619.6,2.76271908]
["bitfinex","ETHUSD",1754381515295,0.4498,3619.7,3619.5,2.76278842]
["bitfinex","ETHUSD",1754381515797,0.001,3619.9,3619.3,2.76289442]
["bitfinex","ETHUSD",1754381516011,0.4498,3619.6,3619.3,2.76289442]
["bitfinex","ETHUSD",1754381516217,0.4498,3619.5,3619.1,2.76306078]
["bitfinex","ETHUSD",1754381516363,0.4498,3619.4,3619.1,2.76306078]
["bitfinex","ETHUSD",1754381516567,0.4498,3619.3,3619.1,2.76305049]
["bitfinex","ETHUSD",1754381516799,0.9455,3619.2,3618.9,2.76521354]
["bitfinex","ETHUSD",1754381517006,4.29,3619.3,3618.9,2.7652627]
["bitfinex","ETHUSD",1754381517189,4.7398,3619.3,3618.9,2.7652627]
["bitfinex","ETHUSD",1754381517386,4.7398,3619.3,3619.0,2.7631776]
["bitfinex","ETHUSD",1754381517565,4.29,3619.3,3619.1,2.76311452]
["bitfinex","ETHUSD",1754381517767,4.29,3619.3,3618.9,0.002]
["bitfinex","ETHUSD",1754381518018,0.9455,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381518401,0.4957,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381518599,0.4498,3619.1,3618.9,0.002]
["bitfinex","ETHUSD",1754381520002,0.4498,3619.1,3618.9,2.76523596]
["bitfinex","ETHUSD",1754381520303,4.29,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381521189,4.29,3619.2,3619.0,2.76318747]
["bitfinex","ETHUSD",1754381521725,4.29,3619.2,3618.9,3.24434864]
["bitfinex","ETHUSD",1754381521916,4.29,3619.2,3619.0,2.76318853]
["bitfinex","ETHUSD",1754381522322,4.29,3619.2,3618.9,3.24434282]
["bitfinex","ETHUSD",1754381522811,4.29,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381523010,4.7398,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381523419,0.9455,3619.1,3618.9,0.002]
["bitfinex","ETHUSD",1754381523928,32.01417188,3619.2,3618.9,0.002]
["bitfinex","ETHUSD",1754381524092,0.9455,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381526401,3.70869425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381526599,7.25869425,3619.0,3618.9,0.002]
["bitfinex","ETHUSD",1754381526824,6.3132706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754381527023,10.6022706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754381527224,2.76349969,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754381527393,34.84101378,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754381527595,35.75883962,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754381527793,36.71017126,3618.6,3618.5,0.002]
["bitfinex","ETHUSD",1754381533538,2.7638052,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754381533841,6.31388159,3618.1,3617.8,0.002]
["bitfinex","ETHUSD",1754381534046,33.0860305,3618.1,3617.8,0.002]
["bitfinex","ETHUSD",1754381534612,6.31403438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754381534808,10.60303438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754381535011,11.54853438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754381535901,11.68670728,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754381536102,12.79956016,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754381536296,12.79956016,3617.9,3617.4,0.002]
["bitfinex","ETHUSD",1754381536297,6.31411078,3617.8,3617.4,0.002]
["bitfinex","ETHUSD",1754381536502,29.97517994,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754381536711,34.26417994,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754381536915,34.71067994,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754381537117,7.399736,3617.5,3617.4,0.4743]
["bitfinex","ETHUSD",1754381537310,7.399736,3617.5,3617.4,0.9332]
["bitfinex","ETHUSD",1754381537311,7.289,3617.5,3617.4,0.9332]
["bitfinex","ETHUSD",1754381537936,0.14218778,3618.2,3617.5,2.76428815]
["bitfinex","ETHUSD",1754381538115,3.0,3618.0,3617.6,0.9312]
["bitfinex","ETHUSD",1754381538314,3.0,3617.8,3617.5,2.76428815]
["bitfinex","ETHUSD",1754381538630,2.7638968,3618.1,3617.7,0.9312]
["bitfinex","ETHUSD",1754381538800,7.289,3618.0,3617.7,0.9312]
["bitfinex","ETHUSD",1754381539001,7.289,3618.0,3617.8,0.4723]
["bitfinex","ETHUSD",1754381539213,7.289,3618.0,3617.9,0.4723]
["bitfinex","ETHUSD",1754381539412,10.05295798,3618.0,3617.9,0.4723]
["bitfinex","ETHUSD",1754381539725,3.0,3617.9,3617.5,0.4723]
["bitfinex","ETHUSD",1754381539925,3.0,3617.7,3617.5,3.23660989]
["bitfinex","ETHUSD",1754381540132,7.289,3617.6,3617.5,2.76430989]
["bitfinex","ETHUSD",1754381540824,7.289,3617.6,3617.5,3.69550989]
["bitfinex","ETHUSD",1754381541020,3.0,3617.5,3617.4,2.76639045]
["bitfinex","ETHUSD",1754381541227,4.289,3617.6,3617.5,0.4723]
["bitfinex","ETHUSD",1754381542152,4.289,3617.6,3617.5,0.4743]
["bitfinex","ETHUSD",1754381542343,3.0,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381542549,7.289,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381543071,7.289,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381543209,7.289,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381545106,10.05295798,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381545311,10.05295798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381545941,7.289,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381546535,7.289,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381546733,3.0,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381546908,3.0,3618.0,3617.9,0.9332]
["bitfinex","ETHUSD",1754381547104,7.288,3618.0,3617.9,3.69723438]
["bitfinex","ETHUSD",1754381547311,0.830178,3618.6,3618.0,2.76395798]
["bitfinex","ETHUSD",1754381547538,3.0,3618.4,3618.0,3.69511018]
["bitfinex","ETHUSD",1754381547742,3.0,3618.2,3618.1,3.23614678]
["bitfinex","ETHUSD",1754381547916,4.288,3618.2,3618.1,0.9312]
["bitfinex","ETHUSD",1754381548108,4.288,3618.2,3618.1,0.4723]
["bitfinex","ETHUSD",1754381548306,4.288,3618.2,3617.9,0.002]
["bitfinex","ETHUSD",1754381548507,3.0,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381548720,10.05195798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381548920,42.83599791,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381550135,17.70195798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381550647,18.14845798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381550851,19.97347371,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381552520,20.41997371,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381553736,20.89427371,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381554433,20.44777371,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381554753,20.44777371,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381554754,17.62625798,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381554915,14.8623,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381555121,10.5743,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381555320,14.387,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381556471,14.387,3618.0,3617.9,0.9332]
["bitfinex","ETHUSD",1754381557025,14.387,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381558073,14.387,3618.0,3617.9,0.9332]
["bitfinex","ETHUSD",1754381558632,14.387,3618.0,3617.9,4.0669665]
["bitfinex","ETHUSD",1754381559288,7.23651615,3618.7,3617.9,1.30293212]
["bitfinex","ETHUSD",1754381559433,7.23651615,3618.7,3618.3,2.76367667]
["bitfinex","ETHUSD",1754381559434,4.287,3618.6,3618.3,2.76367667]
["bitfinex","ETHUSD",1754381559633,3.0,3618.5,3618.3,2.76367667]
["bitfinex","ETHUSD",1754381559977,4.287,3618.4,3618.3,2.76367667]
["bitfinex","ETHUSD",1754381560147,3.0,3618.6,3618.3,2.76367667]
["bitfinex","ETHUSD",1754381560472,4.287,3618.5,3618.4,0.9312]
["bitfinex","ETHUSD",1754381561079,4.287,3618.5,3618.4,0.4723]
["bitfinex","ETHUSD",1754381561460,4.287,3618.5,3618.2,0.4723]
["bitfinex","ETHUSD",1754381561637,4.287,3618.5,3618.3,0.4723]
["bitfinex","ETHUSD",1754381561881,5.7637453,3618.3,3617.9,0.002]
["bitfinex","ETHUSD",1754381562066,2.76395798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381562238,10.07763214,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381562438,10.49645798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381562937,10.04995798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381563968,3.0,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381564147,7.286,3618.0,3617.9,0.9332]
["bitfinex","ETHUSD",1754381564550,7.286,3618.0,3617.9,3.69723438]
["bitfinex","ETHUSD",1754381566078,7.286,3618.0,3617.9,0.9332]
["bitfinex","ETHUSD",1754381567581,7.286,3618.0,3617.9,0.4743]
["bitfinex","ETHUSD",1754381567954,7.286,3618.0,3617.9,3.67283438]
["bitfinex","ETHUSD",1754381568943,7.286,3618.0,3617.9,0.9088]
["bitfinex","ETHUSD",1754381569470,7.286,3618.0,3617.9,3.67283438]
["bitfinex","ETHUSD",1754381570382,7.286,3618.0,3617.9,0.9088]
["bitfinex","ETHUSD",1754381570578,7.286,3618.0,3617.9,3.67283438]
["bitfinex","ETHUSD",1754381570781,7.714,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381571079,11.29845798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381571280,18.88845798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381571882,18.39845798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381572063,14.386,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381572264,17.57795798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381572466,18.06795798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381572660,17.57795798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381574463,14.386,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381575566,19.62052758,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381575756,47.48416751,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381576093,3.31418719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381576384,7.62586135,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381576589,8.51618719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381576787,10.70361109,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381577870,13.98041109,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381578659,13.70361109,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381578854,9.41961109,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381579059,13.21361109,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381579674,13.70361109,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381580088,13.21361109,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381580391,12.78561109,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381580802,10.04818719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381581696,7.284,3617.7,3617.6,0.4752]
["bitfinex","ETHUSD",1754381581909,10.04818719,3617.7,3617.6,0.4752]
["bitfinex","ETHUSD",1754381582589,10.04818719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381585478,10.04718719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381586808,5.76418719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381586985,10.04718719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381587310,3.0,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381587512,7.283,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381587805,7.283,3617.7,3617.6,0.9097]
["bitfinex","ETHUSD",1754381591606,7.283,3617.7,3617.6,0.4752]
["bitfinex","ETHUSD",1754381592781,7.283,3617.7,3617.6,3.6739636]
["bitfinex","ETHUSD",1754381593112,7.282,3617.7,3617.6,3.6739636]
["bitfinex","ETHUSD",1754381594216,7.282,3617.7,3617.6,4.31820058]
["bitfinex","ETHUSD",1754381594613,3.0,3617.7,3617.6,4.31820058]
["bitfinex","ETHUSD",1754381594817,7.282,3617.7,3617.6,4.31820058]
["bitfinex","ETHUSD",1754381595219,3.0,3617.7,3617.6,4.31820058]
["bitfinex","ETHUSD",1754381598335,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381598533,0.001,3618.0,3617.9,3.74866995]
["bitfinex","ETHUSD",1754381598743,0.001,3618.0,3617.9,4.68976995]
["bitfinex","ETHUSD",1754381601740,0.001,3618.0,3617.9,8.96976995]
["bitfinex","ETHUSD",1754381605908,0.001,3618.0,3617.9,4.68976995]
["bitfinex","ETHUSD",1754381606108,0.001,3618.0,3617.9,8.96876995]
["bitfinex","ETHUSD",1754381606626,0.001,3618.0,3617.9,4.68976995]
["bitfinex","ETHUSD",1754381606834,0.001,3618.0,3617.9,8.96876995]
["bitfinex","ETHUSD",1754381611063,0.001,3618.0,3617.9,4.22386995]
["bitfinex","ETHUSD",1754381611342,0.001,3618.0,3617.9,8.50186995]
["bitfinex","ETHUSD",1754381612350,0.9514,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381612555,0.4519,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381614555,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381615058,0.001,3618.0,3617.9,3.23923438]
["bitfinex","ETHUSD",1754381615356,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381615650,0.4519,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381615812,0.9514,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381616019,0.9514,3618.0,3617.6,0.002]
["bitfinex","ETHUSD",1754381616245,0.9504,3617.9,3617.8,2.76406194]
["bitfinex","ETHUSD",1754381616441,0.4509,3617.9,3617.8,2.76406194]
["bitfinex","ETHUSD",1754381617024,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381617427,0.001,3618.0,3617.9,3.23923438]
["bitfinex","ETHUSD",1754381617628,0.001,3618.0,3617.9,4.25814401]
["bitfinex","ETHUSD",1754381617937,0.001,3618.0,3617.9,3.79224401]
["bitfinex","ETHUSD",1754381618125,0.001,3618.0,3617.9,3.31704401]
["bitfinex","ETHUSD",1754381618324,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754381618552,0.001,3618.0,3617.9,3.23923438]
["bitfinex","ETHUSD",1754381618926,0.001,3618.0,3617.9,3.70513438]
["bitfinex","ETHUSD",1754381619452,0.001,3618.0,3617.9,3.23923438]
["bitfinex","ETHUSD",1754381621124,0.001,3618.0,3617.9,3.70513438]
["bitfinex","ETHUSD",1754381621357,0.001,3618.0,3617.9,4.77985401]
["bitfinex","ETHUSD",1754381623557,1e-08,3618.0,3617.9,4.77985401]
["bitfinex","ETHUSD",1754381628772,1e-08,3618.0,3617.9,3.83875401]
["bitfinex","ETHUSD",1754381629245,0.47260001,3618.0,3617.9,7.03803438]
["bitfinex","ETHUSD",1754381629853,1e-08,3618.0,3617.9,7.03803438]
["bitfinex","ETHUSD",1754381630244,1e-08,3618.0,3617.9,7.04003438]
["bitfinex","ETHUSD",1754381632672,1e-08,3618.0,3617.9,7.50013438]
["bitfinex","ETHUSD",1754381632877,1e-08,3618.0,3617.9,7.04003438]
["bitfinex","ETHUSD",1754381634064,1e-08,3618.0,3617.9,7.50013438]
["bitfinex","ETHUSD",1754381634265,1e-08,3618.0,3617.9,8.57390401]
["bitfinex","ETHUSD",1754381635397,1e-08,3618.0,3617.9,9.04540401]
["bitfinex","ETHUSD",1754381638660,1e-08,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754381638889,1e-08,3618.7,3618.4,2.76358769]
["bitfinex","ETHUSD",1754381639068,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381639264,1e-08,3618.7,3618.6,5.49216155]
["bitfinex","ETHUSD",1754381639669,1e-08,3618.7,3618.6,6.42376155]
["bitfinex","ETHUSD",1754381640266,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381640466,0.96460001,3618.7,3618.6,7.03549969]
["bitfinex","ETHUSD",1754381640867,0.96460001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381641084,0.96460001,3618.7,3618.6,7.03549969]
["bitfinex","ETHUSD",1754381641494,0.96460001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381642811,0.47260001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381642962,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381643766,1e-08,3618.7,3618.6,4.20350852]
["bitfinex","ETHUSD",1754381643974,1e-08,3618.7,3618.6,4.67500852]
["bitfinex","ETHUSD",1754381645170,1e-08,3618.7,3618.6,3.74340852]
["bitfinex","ETHUSD",1754381645379,0.47260001,3618.7,3618.6,7.03449969]
["bitfinex","ETHUSD",1754381645893,1e-08,3618.7,3618.6,7.03449969]
["bitfinex","ETHUSD",1754381649200,1e-08,3618.7,3618.6,7.03349969]
["bitfinex","ETHUSD",1754381649896,1e-08,3618.7,3618.6,7.49359969]
["bitfinex","ETHUSD",1754381650397,1e-08,3618.7,3618.6,8.56646852]
["bitfinex","ETHUSD",1754381651285,1e-08,3618.7,3618.6,8.10636852]
["bitfinex","ETHUSD",1754381651677,0.47260001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381652045,0.96460001,3618.7,3618.6,7.03349969]
["bitfinex","ETHUSD",1754381653799,0.47260001,3618.7,3618.5,2.76357301]
["bitfinex","ETHUSD",1754381654100,0.9646,3618.6,3618.5,2.76357301]
["bitfinex","ETHUSD",1754381654496,0.4726,3618.6,3618.5,2.76357301]
["bitfinex","ETHUSD",1754381655604,0.4726,3618.6,3618.4,4.269]
["bitfinex","ETHUSD",1754381655605,0.9646,3618.6,3618.4,4.269]
["bitfinex","ETHUSD",1754381655802,0.492,3618.5,3618.3,7.03266423]
["bitfinex","ETHUSD",1754381656012,0.492,3618.5,3618.3,2.76366423]
["bitfinex","ETHUSD",1754381656214,0.4726,3618.4,3617.9,0.002]
["bitfinex","ETHUSD",1754381656516,0.9646,3618.4,3617.9,0.002]
["bitfinex","ETHUSD",1754381656904,0.9189,3618.3,3617.9,0.002]
["bitfinex","ETHUSD",1754381657273,3.9189,3618.2,3617.9,0.002]
["bitfinex","ETHUSD",1754381657600,3.39189,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1754381657800,6.15577166,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1754381657989,0.9189,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381659012,6.68285798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381659326,10.49205798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381659615,13.68051984,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381660402,10.91656186,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381662093,3.0,3618.0,3617.9,2.76603438]
["bitfinex","ETHUSD",1754381662300,3.0,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381664834,3.0,3618.0,3617.9,3.24043438]
["bitfinex","ETHUSD",1754381666786,3.0,3618.0,3617.9,3.68843438]
["bitfinex","ETHUSD",1754381667895,3.0,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381668095,4.6457,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381668510,26.13281797,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381669101,26.22301797,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1754381669422,6.31418719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381669719,10.85798719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381669925,14.50554905,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381670830,38.47678019,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381671501,14.22874905,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381672137,10.07247105,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381672437,11.61080919,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381672636,11.06080919,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381675117,3.569822,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381675422,10.60100919,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381675943,11.06080919,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381676236,37.26900545,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381677233,37.54580545,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381678642,37.26900545,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381678838,33.00200545,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381679140,37.26900545,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381684940,12.10207431,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381685239,12.56117431,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381685546,13.02097431,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381686122,37.26900545,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381687243,37.52395018,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754381688034,6.3142636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754381688239,8.58409198,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754381688537,9.75539258,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754381690316,9.86614976,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754381690517,9.86614976,3617.6,3617.1,0.042]
["bitfinex","ETHUSD",1754381690518,3.31449285,3617.3,3617.1,0.042]
["bitfinex","ETHUSD",1754381690852,10.86198279,3617.3,3617.1,0.042]
["bitfinex","ETHUSD",1754381691156,13.16097375,3617.3,3617.1,0.042]
["bitfinex","ETHUSD",1754381692148,6.31479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381692456,34.82782972,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381692651,29.76599383,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381692831,32.03582221,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381693319,32.14658421,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381694254,32.62088421,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381694420,31.70438421,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381697033,32.62088421,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381697237,32.8755711,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381697744,32.38708123,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381698349,32.38717929,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381698734,32.66397929,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381699124,33.13827929,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381699323,33.13836534,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381699948,33.13833973,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381700343,32.22183973,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381700658,31.94503973,3616.9,3616.8,0.4818]
["bitfinex","ETHUSD",1754381701030,0.36560739,3616.9,3616.8,0.9434]
["bitfinex","ETHUSD",1754381701241,18.74399525,3617.3,3616.8,3.70824181]
["bitfinex","ETHUSD",1754381701429,4.264,3617.2,3616.9,0.9414]
["bitfinex","ETHUSD",1754381701636,3.0,3617.1,3617.0,0.9414]
["bitfinex","ETHUSD",1754381701837,3.0,3617.1,3616.9,2.76479517]
["bitfinex","ETHUSD",1754381702036,4.264,3617.0,3616.8,0.002]
["bitfinex","ETHUSD",1754381702239,4.264,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1754381702439,4.264,3616.9,3616.8,2.76687502]
["bitfinex","ETHUSD",1754381702657,3.0,3617.2,3616.8,1.01718838]
["bitfinex","ETHUSD",1754381702825,4.264,3617.1,3616.9,0.4616]
["bitfinex","ETHUSD",1754381703025,4.264,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754381703254,6.641,3617.6,3617.1,2.76464571]
["bitfinex","ETHUSD",1754381703457,3.0,3617.4,3617.2,0.9414]
["bitfinex","ETHUSD",1754381703659,7.264,3617.3,3617.2,2.76451609]
["bitfinex","ETHUSD",1754381703861,0.001,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754381704171,4.265,3617.7,3617.6,3.7056636]
["bitfinex","ETHUSD",1754381704578,7.265,3617.7,3617.6,0.9414]
["bitfinex","ETHUSD",1754381704752,7.265,3617.7,3617.6,3.7056636]
["bitfinex","ETHUSD",1754381704954,4.265,3617.7,3617.6,0.9414]
["bitfinex","ETHUSD",1754381705468,4.265,3617.7,3617.6,3.7056636]
["bitfinex","ETHUSD",1754381706430,7.264,3617.7,3617.6,4.35267923]
["bitfinex","ETHUSD",1754381706757,3.001,3617.7,3617.6,4.35267923]
["bitfinex","ETHUSD",1754381706956,0.001,3617.7,3617.6,4.35267923]
["bitfinex","ETHUSD",1754381708061,0.001,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754381708233,0.001,3618.5,3618.4,3.31639199]
["bitfinex","ETHUSD",1754381708443,0.001,3618.5,3618.4,4.25779199]
["bitfinex","ETHUSD",1754381709282,0.001,3618.5,3618.4,4.28542851]
["bitfinex","ETHUSD",1754381709443,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381709638,1e-08,3618.7,3618.6,2.79113468]
["bitfinex","ETHUSD",1754381709841,1e-08,3618.7,3618.6,4.40979236]
["bitfinex","ETHUSD",1754381710457,1e-08,3618.7,3618.6,8.67179236]
["bitfinex","ETHUSD",1754381714471,1e-08,3618.7,3618.6,8.67079236]
["bitfinex","ETHUSD",1754381715981,1e-08,3618.7,3618.6,4.40979236]
["bitfinex","ETHUSD",1754381716387,1e-08,3618.7,3618.6,8.20719236]
["bitfinex","ETHUSD",1754381716575,1e-08,3618.7,3618.6,8.66879236]
["bitfinex","ETHUSD",1754381717098,1e-08,3618.7,3618.6,4.40979236]
["bitfinex","ETHUSD",1754381718385,1e-08,3618.7,3618.6,3.94819236]
["bitfinex","ETHUSD",1754381718587,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381718951,1e-08,3618.7,3618.6,3.26109969]
["bitfinex","ETHUSD",1754381719617,1e-08,3618.7,3618.6,3.69249969]
["bitfinex","ETHUSD",1754381720180,1e-08,3618.7,3618.6,3.26109969]
["bitfinex","ETHUSD",1754381720366,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754381720582,1e-08,3618.7,3618.6,3.26109969]
["bitfinex","ETHUSD",1754381722561,1e-08,3618.7,3618.6,4.76400847]
["bitfinex","ETHUSD",1754381723006,1e-08,3618.7,3618.6,4.79164346]
["bitfinex","ETHUSD",1754381723172,1e-08,3618.7,3618.6,4.76400847]
["bitfinex","ETHUSD",1754381725271,1e-08,3618.7,3618.6,9.02200847]
["bitfinex","ETHUSD",1754381728714,1e-08,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754381728924,1e-08,3619.1,3619.0,7.87681609]
["bitfinex","ETHUSD",1754381729215,1e-08,3619.1,3619.0,8.77818415]
["bitfinex","ETHUSD",1754381732892,0.001,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754381733088,0.001,3619.8,3619.7,7.01865988]
["bitfinex","ETHUSD",1754381733294,0.001,3619.8,3619.7,7.51625988]
["bitfinex","ETHUSD",1754381733605,0.001,3619.8,3619.7,8.54416079]
["bitfinex","ETHUSD",1754381734902,0.001,3619.8,3619.7,8.04656079]
["bitfinex","ETHUSD",1754381735306,0.001,3619.8,3619.7,8.54416079]
["bitfinex","ETHUSD",1754381737833,0.001,3619.8,3619.7,8.97556079]
["bitfinex","ETHUSD",1754381740897,0.041,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754381741099,0.041,3619.9,3619.8,5.1901739]
["bitfinex","ETHUSD",1754381741723,0.001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754381741931,0.001,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754381742107,0.001,3620.2,3620.1,7.04397817]
["bitfinex","ETHUSD",1754381742310,0.001,3620.2,3620.1,7.01635463]
["bitfinex","ETHUSD",1754381742499,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754381742701,0.001,3620.3,3620.2,3.25987832]
["bitfinex","ETHUSD",1754381742904,0.001,3620.3,3620.2,7.01527832]
["bitfinex","ETHUSD",1754381743334,0.001,3620.3,3620.2,7.51287832]
["bitfinex","ETHUSD",1754381743507,0.001,3620.3,3620.2,7.94427832]
["bitfinex","ETHUSD",1754381743712,0.001,3620.3,3620.2,9.29119234]
["bitfinex","ETHUSD",1754381743919,0.001,3620.3,3620.2,8.85979234]
["bitfinex","ETHUSD",1754381744118,0.001,3620.3,3620.2,9.29119234]
["bitfinex","ETHUSD",1754381745848,0.001,3620.3,3620.2,8.85979234]
["bitfinex","ETHUSD",1754381746832,0.001,3620.3,3620.2,4.60679234]
["bitfinex","ETHUSD",1754381747158,0.001,3620.3,3620.2,8.85879234]
["bitfinex","ETHUSD",1754381747358,0.001,3620.3,3620.2,4.60679234]
["bitfinex","ETHUSD",1754381747566,0.001,3620.3,3620.2,8.36119234]
["bitfinex","ETHUSD",1754381747718,0.001,3620.3,3620.2,8.85419234]
["bitfinex","ETHUSD",1754381748352,0.001,3620.3,3620.2,9.29679234]
["bitfinex","ETHUSD",1754381749360,0.001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754381749527,0.001,3620.6,3620.5,8.52376777]
["bitfinex","ETHUSD",1754381749726,0.001,3620.6,3620.5,9.43174728]
["bitfinex","ETHUSD",1754381752181,1e-08,3620.6,3620.5,9.43174728]
["bitfinex","ETHUSD",1754381754590,1e-08,3620.6,3620.5,4.24414728]
["bitfinex","ETHUSD",1754381754880,0.43430001,3620.6,3620.5,7.01204944]
["bitfinex","ETHUSD",1754381755942,1e-08,3620.6,3620.5,7.01204944]
["bitfinex","ETHUSD",1754381756340,0.91430001,3620.6,3620.5,7.01204944]
["bitfinex","ETHUSD",1754381756585,1e-08,3620.6,3620.5,7.01204944]
["bitfinex","ETHUSD",1754381757069,1e-08,3620.6,3620.5,7.50504944]
["bitfinex","ETHUSD",1754381757270,1e-08,3620.6,3620.5,8.49394728]
["bitfinex","ETHUSD",1754381757639,1e-08,3620.6,3620.5,4.24394728]
["bitfinex","ETHUSD",1754381757839,0.43430001,3620.6,3620.5,8.49394728]
["bitfinex","ETHUSD",1754381758380,0.001,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754381758673,0.001,3620.7,3620.6,3.25497315]
["bitfinex","ETHUSD",1754381758873,0.001,3620.7,3620.6,4.70607886]
["bitfinex","ETHUSD",1754381759240,0.001,3620.7,3620.6,4.73369859]
["bitfinex","ETHUSD",1754381759761,0.001,3620.7,3620.6,4.70607886]
["bitfinex","ETHUSD",1754381762787,0.001,3620.7,3620.6,5.17629859]
["bitfinex","ETHUSD",1754381763080,0.001,3620.7,3620.6,4.21307886]
["bitfinex","ETHUSD",1754381763286,0.4353,3620.7,3620.6,4.21307886]
["bitfinex","ETHUSD",1754381763576,0.001,3620.7,3620.6,4.21307886]
["bitfinex","ETHUSD",1754381763797,0.001,3620.7,3620.6,4.70607886]
["bitfinex","ETHUSD",1754381764152,0.001,3620.7,3620.6,4.21307886]
["bitfinex","ETHUSD",1754381765259,0.001,3620.7,3620.6,8.46107886]
["bitfinex","ETHUSD",1754381765646,0.001,3620.7,3620.6,4.21307886]
["bitfinex","ETHUSD",1754381766177,0.001,3620.7,3620.6,8.46107886]
["bitfinex","ETHUSD",1754381766377,0.001,3620.7,3620.6,4.21307886]
["bitfinex","ETHUSD",1754381766585,0.001,3620.7,3620.6,8.46107886]
["bitfinex","ETHUSD",1754381767086,0.001,3620.7,3620.6,8.95407886]
["bitfinex","ETHUSD",1754381767244,0.001,3620.7,3620.6,8.46107886]
["bitfinex","ETHUSD",1754381767842,0.4353,3620.7,3620.6,4.21307886]
["bitfinex","ETHUSD",1754381768048,0.4353,3620.7,3620.6,8.46107886]
["bitfinex","ETHUSD",1754381768243,0.001,3620.7,3620.6,8.46107886]
["bitfinex","ETHUSD",1754381768651,0.001,3620.7,3620.6,8.95407886]
["bitfinex","ETHUSD",1754381769281,0.001,3620.7,3620.6,9.39667886]
["bitfinex","ETHUSD",1754381769956,0.001,3620.7,3620.6,8.95407886]
["bitfinex","ETHUSD",1754381771484,0.001,3620.7,3620.6,8.46007886]
["bitfinex","ETHUSD",1754381772874,0.001,3620.7,3620.6,8.95307886]
["bitfinex","ETHUSD",1754381773886,0.001,3620.7,3620.6,4.70607886]
["bitfinex","ETHUSD",1754381774300,0.001,3620.7,3620.6,8.95307886]
["bitfinex","ETHUSD",1754381774506,0.001,3620.7,3620.6,4.70607886]
["bitfinex","ETHUSD",1754381774800,0.001,3620.7,3620.6,8.95307886]
["bitfinex","ETHUSD",1754381775879,0.001,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754381776195,0.001,3620.8,3620.7,4.15020476]
["bitfinex","ETHUSD",1754381778261,0.001,3620.8,3620.7,3.65720476]
["bitfinex","ETHUSD",1754381779150,0.4539,3620.8,3620.7,3.65720476]
["bitfinex","ETHUSD",1754381779596,0.001,3620.8,3620.7,4.14460476]
["bitfinex","ETHUSD",1754381780293,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754381780467,1e-08,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754381780655,0.001,3621.4,3621.1,2.7615254]
["bitfinex","ETHUSD",1754381780860,0.001,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754381781391,0.4539,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754381781586,0.4539,3621.4,3621.3,4.01440253]
["bitfinex","ETHUSD",1754381781889,0.9377,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754381782194,0.4539,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381782589,0.001,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381782796,0.4539,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381783089,0.9377,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381783794,0.4539,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381783998,0.001,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381784184,0.9377,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381784896,0.4539,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381785623,0.9377,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381786779,0.4539,3621.4,3621.3,7.00643926]
["bitfinex","ETHUSD",1754381788483,0.001,3621.4,3621.3,8.25940253]
["bitfinex","ETHUSD",1754381788921,0.001,3621.4,3621.3,8.74680253]
["bitfinex","ETHUSD",1754381789514,0.001,3621.4,3621.3,9.19000253]
["bitfinex","ETHUSD",1754381790511,0.001,3621.4,3621.3,8.74680253]
["bitfinex","ETHUSD",1754381790820,0.001,3621.4,3621.3,9.19000253]
["bitfinex","ETHUSD",1754381791426,0.001,3621.4,3621.3,8.74680253]
["bitfinex","ETHUSD",1754381794031,0.001,3621.4,3621.3,9.19000253]
["bitfinex","ETHUSD",1754381795597,0.001,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754381795598,1e-08,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754381795794,1e-08,3621.6,3621.5,9.73294861]
["bitfinex","ETHUSD",1754381796099,1e-08,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754381796298,1e-08,3621.7,3621.6,3.69181051]
["bitfinex","ETHUSD",1754381796698,1e-08,3621.7,3621.6,3.46091454]
["bitfinex","ETHUSD",1754381796898,1e-08,3621.7,3621.6,8.17444075]
["bitfinex","ETHUSD",1754381797214,0.45290001,3621.7,3621.6,8.17444075]
["bitfinex","ETHUSD",1754381797400,0.45290001,3621.7,3621.6,3.93244075]
["bitfinex","ETHUSD",1754381797599,0.45290001,3621.7,3621.6,8.17444075]
["bitfinex","ETHUSD",1754381798329,0.45290001,3621.7,3621.6,3.93244075]
["bitfinex","ETHUSD",1754381798708,0.45290001,3621.7,3621.6,8.17444075]
["bitfinex","ETHUSD",1754381799223,0.45290001,3621.7,3621.6,3.93244075]
["bitfinex","ETHUSD",1754381799610,0.45290001,3621.7,3621.6,8.17444075]
["bitfinex","ETHUSD",1754381800004,1e-08,3621.7,3621.6,8.17444075]
["bitfinex","ETHUSD",1754381800407,0.45290001,3621.7,3621.6,8.17444075]
["bitfinex","ETHUSD",1754381801130,0.93670001,3621.7,3621.6,7.00321051]
["bitfinex","ETHUSD",1754381801638,1e-08,3621.7,3621.6,7.00221051]
["bitfinex","ETHUSD",1754381802003,0.45290001,3621.7,3621.6,7.00221051]
["bitfinex","ETHUSD",1754381802199,0.93670001,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754381802509,0.93670001,3621.7,3621.6,7.00221051]
["bitfinex","ETHUSD",1754381803403,0.45290001,3621.7,3621.6,7.00221051]
["bitfinex","ETHUSD",1754381803736,1e-08,3621.7,3621.6,8.46596148]
["bitfinex","ETHUSD",1754381804136,1e-08,3621.7,3621.6,8.90916148]
["bitfinex","ETHUSD",1754381806139,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754381806310,1e-08,3621.9,3621.8,7.00105803]
["bitfinex","ETHUSD",1754381806516,1e-08,3621.9,3621.8,7.93165803]
["bitfinex","ETHUSD",1754381806716,1e-08,3621.9,3621.8,9.09857236]
["bitfinex","ETHUSD",1754381808309,1e-08,3621.9,3621.8,8.65537236]
["bitfinex","ETHUSD",1754381808511,1e-08,3621.9,3621.8,8.16797236]
["bitfinex","ETHUSD",1754381808711,1e-08,3621.9,3621.8,3.92797236]
["bitfinex","ETHUSD",1754381808907,0.47140001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754381809130,0.96830001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754381809331,0.96830001,3621.9,3621.8,7.00105803]
["bitfinex","ETHUSD",1754381809532,1e-08,3621.9,3621.8,7.00105803]
["bitfinex","ETHUSD",1754381809832,0.47140001,3621.9,3621.8,7.00105803]
["bitfinex","ETHUSD",1754381810029,0.96830001,3621.9,3621.8,7.97727726]
["bitfinex","ETHUSD",1754381810232,0.96830001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754381810408,0.96830001,3621.9,3621.8,7.00105803]
["bitfinex","ETHUSD",1754381811044,0.47140001,3621.9,3621.8,7.00105803]
["bitfinex","ETHUSD",1754381811555,0.96830001,3621.9,3621.8,7.00105803]
["bitfinex","ETHUSD",1754381811863,0.96830001,3621.9,3621.8,7.00005803]
["bitfinex","ETHUSD",1754381812545,0.47140001,3621.9,3621.8,7.00005803]
["bitfinex","ETHUSD",1754381812746,1e-08,3621.9,3621.8,7.00005803]
["bitfinex","ETHUSD",1754381813815,1e-08,3621.9,3621.8,7.49925803]
["bitfinex","ETHUSD",1754381814142,1e-08,3621.9,3621.8,7.95661244]
["bitfinex","ETHUSD",1754381814342,1e-08,3621.9,3621.8,8.40311244]
["bitfinex","ETHUSD",1754381816213,1e-08,3621.9,3621.8,7.95661244]
["bitfinex","ETHUSD",1754381817127,1e-08,3621.9,3621.8,8.40311244]
["bitfinex","ETHUSD",1754381822663,1e-08,3621.9,3621.8,8.40511244]
["bitfinex","ETHUSD",1754381822844,1e-08,3621.9,3621.8,7.95861244]
["bitfinex","ETHUSD",1754381823022,0.00100001,3621.9,3621.8,8.40511244]
["bitfinex","ETHUSD",1754381826563,0.00100001,3621.9,3621.8,3.22041244]
["bitfinex","ETHUSD",1754381826769,0.47240001,3621.9,3621.8,2.76305803]
["bitfinex","ETHUSD",1754381826975,0.96930001,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381827456,0.96930001,3621.9,3621.8,2.76305803]
["bitfinex","ETHUSD",1754381827849,0.96930001,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381828253,0.96930001,3621.9,3621.8,2.76305803]
["bitfinex","ETHUSD",1754381828596,0.96930001,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381829660,0.96930001,3621.9,3621.8,2.76305803]
["bitfinex","ETHUSD",1754381830354,0.47240001,3621.9,3621.8,2.76305803]
["bitfinex","ETHUSD",1754381831655,0.96930001,3621.9,3621.8,2.76305803]
["bitfinex","ETHUSD",1754381831957,0.96930001,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381831958,3.23589705,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381832176,6.23589705,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381832342,6.23589705,3621.9,3621.8,2.76305803]
["bitfinex","ETHUSD",1754381832669,6.23589705,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381835361,9.54687885,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381836183,6.28899705,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381836379,23.21497037,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381838111,22.16807037,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381838254,22.66397037,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381838456,26.89997037,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381839087,30.21095217,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381839252,32.93961403,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381840368,30.17863223,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754381841103,3.00100001,3621.9,3621.8,2.76305803]
["bitfinex","ETHUSD",1754381841388,3.00100001,3621.9,3621.8,3.25395803]
["bitfinex","ETHUSD",1754381842272,0.00100001,3621.9,3621.8,3.69595803]
["bitfinex","ETHUSD",1754381842478,0.00100001,3621.9,3621.8,4.34166839]
["bitfinex","ETHUSD",1754381845204,1e-08,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1754381845503,1e-08,3622.1,3622.0,6.99690557]
["bitfinex","ETHUSD",1754381845792,1e-08,3622.1,3622.0,7.92980557]
["bitfinex","ETHUSD",1754381846003,0.11052801,3623.9,3622.6,2.76044829]
["bitfinex","ETHUSD",1754381846167,5.70456654,3623.8,3622.6,7.02305277]
["bitfinex","ETHUSD",1754381846352,5.70456654,3623.8,3622.6,7.92834829]
["bitfinex","ETHUSD",1754381846568,1e-08,3622.7,3622.6,7.92834829]
["bitfinex","ETHUSD",1754381853199,1e-08,3622.7,3622.6,7.48634829]
["bitfinex","ETHUSD",1754381853396,1e-08,3622.7,3622.6,8.55524319]
["bitfinex","ETHUSD",1754381853762,1e-08,3622.7,3622.6,8.99724319]
["bitfinex","ETHUSD",1754381855801,1e-08,3622.7,3622.6,4.76224319]
["bitfinex","ETHUSD",1754381856004,1e-08,3622.7,3622.6,8.99524319]
["bitfinex","ETHUSD",1754381856694,1e-08,3622.7,3622.6,8.55324319]
["bitfinex","ETHUSD",1754381857405,1e-08,3622.7,3622.6,8.99524319]
["bitfinex","ETHUSD",1754381857711,1e-08,3622.7,3622.6,3.82934319]
["bitfinex","ETHUSD",1754381857916,1e-08,3622.7,3622.6,8.06234319]
["bitfinex","ETHUSD",1754381858273,1e-08,3622.7,3622.6,8.55324319]
["bitfinex","ETHUSD",1754381858678,1e-08,3622.7,3622.6,8.99524319]
["bitfinex","ETHUSD",1754381861583,1e-08,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754381861887,1e-08,3622.9,3622.8,8.16784981]
["bitfinex","ETHUSD",1754381862202,1e-08,3622.9,3622.8,9.10074981]
["bitfinex","ETHUSD",1754381867503,1e-08,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754381867643,1e-08,3623.5,3623.4,6.99183882]
["bitfinex","ETHUSD",1754381867838,1e-08,3623.5,3623.4,8.45281538]
["bitfinex","ETHUSD",1754381868242,1e-08,3623.5,3623.4,7.96701538]
["bitfinex","ETHUSD",1754381869945,1e-08,3623.5,3623.4,8.45281538]
["bitfinex","ETHUSD",1754381870600,1e-08,3623.5,3623.4,4.22081538]
["bitfinex","ETHUSD",1754381870810,1e-08,3623.5,3623.4,8.95091376]
["bitfinex","ETHUSD",1754381870972,1e-08,3623.5,3623.4,8.92331538]
["bitfinex","ETHUSD",1754381872277,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381872612,1e-08,3623.9,3623.8,7.59645743]
["bitfinex","ETHUSD",1754381872765,1e-08,3623.9,3623.8,8.55375743]
["bitfinex","ETHUSD",1754381874294,1e-08,3623.9,3623.8,9.10375743]
["bitfinex","ETHUSD",1754381874803,1e-08,3623.9,3623.8,12.10375743]
["bitfinex","ETHUSD",1754381877804,1e-08,3623.9,3623.8,12.55505743]
["bitfinex","ETHUSD",1754381878917,1e-08,3623.9,3623.8,7.77505743]
["bitfinex","ETHUSD",1754381879107,1e-08,3623.9,3623.8,12.00405743]
["bitfinex","ETHUSD",1754381879309,1e-08,3623.9,3623.8,12.55405743]
["bitfinex","ETHUSD",1754381879903,1e-08,3623.9,3623.8,8.32505743]
["bitfinex","ETHUSD",1754381880136,1e-08,3623.9,3623.8,7.36775743]
["bitfinex","ETHUSD",1754381880426,1e-08,3623.9,3623.8,8.04675743]
["bitfinex","ETHUSD",1754381881227,0.45130001,3623.9,3623.8,3.81775743]
["bitfinex","ETHUSD",1754381881398,0.92520001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381881593,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381882802,0.92520001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381882988,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381884817,0.45130001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381885322,1e-08,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381885525,1e-08,3623.9,3623.8,8.72401221]
["bitfinex","ETHUSD",1754381886210,0.92520001,3623.9,3623.8,4.01021221]
["bitfinex","ETHUSD",1754381886412,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381886718,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381887023,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381887198,0.45130001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381887583,1e-08,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381887808,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381888118,0.45130001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381888708,0.45130001,3623.9,3623.8,8.23821221]
["bitfinex","ETHUSD",1754381889410,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381889790,1e-08,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381889990,0.45130001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381891019,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381892120,0.92520001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381892288,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381892724,0.92520001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381893206,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381893393,0.45130001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381893594,1e-08,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381895597,0.45130001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381895828,0.45130001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381896029,0.92520001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381896619,0.45130001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754381896809,0.90850001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381897128,1e-08,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1754381897832,1e-08,3623.9,3623.8,7.47873419]
["bitfinex","ETHUSD",1754381898030,1e-08,3623.9,3623.8,8.54667974]
["bitfinex","ETHUSD",1754381898235,1e-08,3623.9,3623.8,8.98777974]
["bitfinex","ETHUSD",1754381898612,1e-08,3623.9,3623.8,8.54667974]
["bitfinex","ETHUSD",1754381899410,1e-08,3623.9,3623.8,8.98777974]
["bitfinex","ETHUSD",1754381900970,1e-08,3623.9,3623.8,8.54667974]
["bitfinex","ETHUSD",1754381901107,1e-08,3623.9,3623.8,8.05547974]
["bitfinex","ETHUSD",1754381901510,1e-08,3623.9,3623.8,8.54667974]
["bitfinex","ETHUSD",1754381902816,1e-08,3623.9,3623.8,8.98777974]
["bitfinex","ETHUSD",1754381903142,0.4633,3625.5,3624.8,2.75877289]
["bitfinex","ETHUSD",1754381903315,0.4633,3625.5,3624.8,7.53753679]
["bitfinex","ETHUSD",1754381903643,0.4633,3625.5,3624.8,8.02873679]
["bitfinex","ETHUSD",1754381904744,0.4633,3625.2,3624.8,7.53753679]
["bitfinex","ETHUSD",1754381905613,0.04,3625.9,3625.7,2.75806466]
["bitfinex","ETHUSD",1754381905935,0.04,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1754381905936,0.4633,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754381906136,0.9205,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754381906506,0.4633,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754381906704,0.9205,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754381907913,0.4633,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754381908875,0.9205,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754381909014,0.9205,3625.8,3625.5,2.75818708]
["bitfinex","ETHUSD",1754381909210,0.9205,3625.7,3625.6,4.226]
["bitfinex","ETHUSD",1754381909449,0.9205,3625.7,3625.6,6.98416416]
["bitfinex","ETHUSD",1754381910361,0.4633,3625.7,3625.6,6.98416416]
["bitfinex","ETHUSD",1754381910719,0.04,3625.9,3625.3,0.4912]
["bitfinex","ETHUSD",1754381910918,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754381911252,0.5033,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754381912454,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754381914357,0.5033,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754381914541,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754381915253,0.04,3625.9,3625.8,7.47421202]
["bitfinex","ETHUSD",1754381915664,0.04,3625.9,3625.8,7.91531202]
["bitfinex","ETHUSD",1754381915831,0.04,3625.9,3625.8,8.98265821]
["bitfinex","ETHUSD",1754381917365,1e-08,3625.9,3625.8,8.98265821]
["bitfinex","ETHUSD",1754381920560,1e-08,3625.9,3625.8,9.53265821]
["bitfinex","ETHUSD",1754381920740,1e-08,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754381920946,1e-08,3626.2,3626.1,8.8141932]
["bitfinex","ETHUSD",1754381921129,1e-08,3626.2,3626.1,9.71891537]
["bitfinex","ETHUSD",1754381922702,1e-08,3626.2,3626.1,10.26891537]
["bitfinex","ETHUSD",1754381923538,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381923753,0.04,3626.9,3626.8,6.98125157]
["bitfinex","ETHUSD",1754381923934,0.04,3626.9,3626.8,8.44906818]
["bitfinex","ETHUSD",1754381924534,0.04,3626.9,3626.8,8.89016818]
["bitfinex","ETHUSD",1754381926163,0.04,3626.9,3626.8,8.44806818]
["bitfinex","ETHUSD",1754381926887,0.04,3626.9,3626.8,8.88636818]
["bitfinex","ETHUSD",1754381928061,1e-08,3626.9,3626.8,8.88636818]
["bitfinex","ETHUSD",1754381928460,1e-08,3626.9,3626.8,4.66336818]
["bitfinex","ETHUSD",1754381928659,1e-08,3626.9,3626.8,8.88636818]
["bitfinex","ETHUSD",1754381929392,1e-08,3626.9,3626.8,8.88536818]
["bitfinex","ETHUSD",1754381929547,1e-08,3626.9,3626.8,4.66336818]
["bitfinex","ETHUSD",1754381929744,1e-08,3626.9,3626.8,3.94553969]
["bitfinex","ETHUSD",1754381929948,1e-08,3626.9,3626.8,4.44113969]
["bitfinex","ETHUSD",1754381930215,1e-08,3626.9,3626.8,8.16753969]
["bitfinex","ETHUSD",1754381930444,1e-08,3626.9,3626.8,3.94553969]
["bitfinex","ETHUSD",1754381930682,0.45760001,3626.9,3626.8,3.94553969]
["bitfinex","ETHUSD",1754381930858,0.45760001,3626.9,3626.8,2.96892308]
["bitfinex","ETHUSD",1754381931055,0.45760001,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381931475,0.45760001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381931673,0.45760001,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381932383,0.94160001,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381932780,1e-08,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381933159,0.94160001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381933381,19.63727037,3626.9,3625.4,0.4956]
["bitfinex","ETHUSD",1754381933588,19.63727037,3626.9,3626.4,2.7575557]
["bitfinex","ETHUSD",1754381933589,0.9416,3626.8,3626.4,2.7575557]
["bitfinex","ETHUSD",1754381933768,1e-08,3626.9,3626.5,3.89]
["bitfinex","ETHUSD",1754381934324,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381934888,0.94160001,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381935695,0.45760001,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381936414,0.45760001,3626.9,3626.8,7.44385016]
["bitfinex","ETHUSD",1754381936811,0.45760001,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381936812,1e-08,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381937290,0.45760001,3626.9,3626.8,6.97925157]
["bitfinex","ETHUSD",1754381940185,0.94160001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381940687,0.94160001,3626.9,3626.8,6.97825157]
["bitfinex","ETHUSD",1754381942077,0.45760001,3626.9,3626.8,6.97825157]
["bitfinex","ETHUSD",1754381942480,1e-08,3626.9,3626.8,8.00137077]
["bitfinex","ETHUSD",1754381942738,1e-08,3626.9,3626.8,8.49697077]
["bitfinex","ETHUSD",1754381943237,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381943238,0.45760001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381943522,19.63727037,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381943696,19.63727037,3626.9,3626.8,6.97825157]
["bitfinex","ETHUSD",1754381944093,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381944301,0.45760001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381944481,0.45760001,3626.9,3626.8,6.97825157]
["bitfinex","ETHUSD",1754381945440,0.94160001,3626.9,3626.8,6.97825157]
["bitfinex","ETHUSD",1754381946249,0.45760001,3626.9,3626.8,6.97825157]
["bitfinex","ETHUSD",1754381948033,0.45760001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381948204,0.94160001,3626.9,3626.8,6.97825157]
["bitfinex","ETHUSD",1754381948522,0.94160001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381948936,0.45760001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381949438,0.94160001,3626.9,3626.4,0.002]
["bitfinex","ETHUSD",1754381949635,24.4806539,3626.8,3626.4,4.223]
["bitfinex","ETHUSD",1754381949934,0.9416,3626.7,3626.4,0.002]
["bitfinex","ETHUSD",1754381950242,0.9416,3626.7,3626.4,2.75954538]
["bitfinex","ETHUSD",1754381950540,0.4576,3626.6,3626.4,0.002]
["bitfinex","ETHUSD",1754381950719,0.9416,3626.6,3626.4,0.002]
["bitfinex","ETHUSD",1754381951131,21.69567036,3626.8,3626.4,0.002]
["bitfinex","ETHUSD",1754381951132,0.4576,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381951808,0.4576,3626.5,3626.4,2.7595557]
["bitfinex","ETHUSD",1754381952440,22.15327036,3626.8,3626.4,0.002]
["bitfinex","ETHUSD",1754381952605,0.4576,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381952809,24.90833222,3626.8,3626.4,0.002]
["bitfinex","ETHUSD",1754381953003,0.4576,3626.7,3626.4,0.002]
["bitfinex","ETHUSD",1754381953204,0.4576,3626.7,3626.4,2.75954795]
["bitfinex","ETHUSD",1754381953439,21.69567036,3626.8,3626.4,3.25513635]
["bitfinex","ETHUSD",1754381953599,21.69567036,3626.8,3626.4,0.002]
["bitfinex","ETHUSD",1754381953800,0.4576,3626.7,3626.4,0.002]
["bitfinex","ETHUSD",1754381954043,0.9416,3626.7,3626.4,0.002]
["bitfinex","ETHUSD",1754381954239,0.484,3626.6,3626.4,0.002]
["bitfinex","ETHUSD",1754381954540,0.9416,3626.6,3626.4,0.002]
["bitfinex","ETHUSD",1754381954703,0.484,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381954903,0.9416,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381955129,18.69567036,3626.7,3626.4,2.75953473]
["bitfinex","ETHUSD",1754381955350,18.69567036,3626.7,3626.5,2.75746502]
["bitfinex","ETHUSD",1754381955725,18.69567036,3626.7,3626.5,3.25306502]
["bitfinex","ETHUSD",1754381956037,3.45860001,3626.9,3626.4,0.002]
["bitfinex","ETHUSD",1754381956038,3.00100001,3626.9,3626.6,3.25299352]
["bitfinex","ETHUSD",1754381956339,3.00100001,3626.9,3626.7,3.2528918]
["bitfinex","ETHUSD",1754381956759,3.00100001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754381957318,3.00100001,3626.9,3626.7,3.25290355]
["bitfinex","ETHUSD",1754381957525,3.00100001,3626.9,3626.7,2.75730355]
["bitfinex","ETHUSD",1754381957720,0.4552,3626.8,3626.4,4.223]
["bitfinex","ETHUSD",1754381957928,18.69567036,3626.6,3626.4,2.75955476]
["bitfinex","ETHUSD",1754381958128,0.4552,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381959042,18.69567036,3626.6,3626.4,2.7595557]
["bitfinex","ETHUSD",1754381959242,18.69567036,3626.6,3626.4,0.002]
["bitfinex","ETHUSD",1754381959424,0.4552,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381960560,0.9161,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381961524,0.94377416,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381961720,9.08729827,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381961946,39.05962411,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381962146,9.05962411,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381962358,39.05962411,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754381962928,3.0,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381963130,25.91567036,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381963338,29.5895542,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381963628,30.88350325,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381965062,27.88350325,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381966030,27.42260325,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381966729,24.21061941,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381966925,3.0,3626.2,3626.0,0.002]
["bitfinex","ETHUSD",1754381967136,4.221,3626.1,3626.0,0.49]
["bitfinex","ETHUSD",1754381967365,4.221,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381968039,6.97878384,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381968252,4.6762,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381968437,7.40486186,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381968868,6.94966186,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381969046,22.91667036,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381969245,22.91667036,3626.1,3626.0,0.49]
["bitfinex","ETHUSD",1754381970069,22.91667036,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381970274,26.5905542,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381970481,29.5905542,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1754381970635,2.75808809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754381970838,29.25243261,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754381971172,5.75831632,3625.4,3624.4,0.110468]
["bitfinex","ETHUSD",1754381971386,39.97931632,3625.4,3624.4,0.488]
["bitfinex","ETHUSD",1754381971717,39.97931632,3625.4,3624.1,0.528]
["bitfinex","ETHUSD",1754381971718,0.55,3625.2,3624.1,0.528]
["bitfinex","ETHUSD",1754381971863,18.69567036,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1754381972061,18.69567036,3624.5,3624.1,0.528]
["bitfinex","ETHUSD",1754381972062,4.221,3624.4,3624.1,0.528]
["bitfinex","ETHUSD",1754381972289,4.221,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754381972517,4.221,3624.4,3624.2,0.488]
["bitfinex","ETHUSD",1754381972696,4.221,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754381973274,4.221,3624.4,3624.1,0.528]
["bitfinex","ETHUSD",1754381973697,4.221,3624.4,3624.1,1.016]
["bitfinex","ETHUSD",1754381973868,4.221,3624.4,3624.1,0.528]
["bitfinex","ETHUSD",1754381974782,4.221,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754381975098,4.68862,3624.4,3624.2,0.488]
["bitfinex","ETHUSD",1754381975422,4.68862,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754381975604,7.90290094,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754381975780,5.14382,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754381976306,4.221,3624.3,3624.2,0.488]
["bitfinex","ETHUSD",1754381976999,2.75886444,3624.7,3624.1,2.79929714]
["bitfinex","ETHUSD",1754381977200,30.0,3624.6,3624.2,3.69842927]
["bitfinex","ETHUSD",1754381977387,4.221,3624.5,3624.2,2.75922927]
["bitfinex","ETHUSD",1754381977565,4.221,3624.5,3624.3,0.9392]
["bitfinex","ETHUSD",1754381978108,4.221,3624.5,3624.4,0.488]
["bitfinex","ETHUSD",1754381978565,4.221,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1754381978768,2.75920665,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754381978966,6.98122962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754381979236,7.43642962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754381979694,10.43642962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754381980015,8.65744425,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381980522,7.222,3624.2,3624.1,0.53]
["bitfinex","ETHUSD",1754381981015,7.222,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381982598,7.221,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381982827,3.0,3624.2,3624.1,3.28930575]
["bitfinex","ETHUSD",1754381982978,3.21971847,3624.8,3624.2,2.75917389]
["bitfinex","ETHUSD",1754381982979,3.0,3624.8,3624.2,2.75917389]
["bitfinex","ETHUSD",1754381983187,0.5925489,3625.0,3624.2,2.75917389]
["bitfinex","ETHUSD",1754381983188,4.85713043,3624.7,3624.2,3.24722741]
["bitfinex","ETHUSD",1754381983512,4.222,3624.6,3624.3,3.69833812]
["bitfinex","ETHUSD",1754381983698,0.4552,3625.0,3624.5,2.75895657]
["bitfinex","ETHUSD",1754381983885,3.0,3624.8,3624.4,0.9392]
["bitfinex","ETHUSD",1754381984077,4.222,3624.7,3624.5,0.488]
["bitfinex","ETHUSD",1754381984280,4.222,3624.7,3624.6,0.488]
["bitfinex","ETHUSD",1754381984785,4.222,3624.7,3624.3,2.75909224]
["bitfinex","ETHUSD",1754381984987,3.0,3624.8,3624.1,0.042]
["bitfinex","ETHUSD",1754381985296,3.0,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754381985503,7.222,3624.8,3624.7,0.488]
["bitfinex","ETHUSD",1754381986314,24.28829765,3625.2,3624.7,0.488]
["bitfinex","ETHUSD",1754381986488,39.95066186,3625.1,3624.7,3.246849]
["bitfinex","ETHUSD",1754381986685,9.95066186,3625.1,3624.7,3.246849]
["bitfinex","ETHUSD",1754381986888,0.4646,3625.3,3624.9,2.7586959]
["bitfinex","ETHUSD",1754381987108,3.0,3625.1,3624.8,2.75874203]
["bitfinex","ETHUSD",1754381987307,10.3451695,3625.5,3624.9,3.25638616]
["bitfinex","ETHUSD",1754381987308,4.222,3625.0,3624.9,3.25638616]
["bitfinex","ETHUSD",1754381987714,4.222,3625.0,3624.9,3.72448616]
["bitfinex","ETHUSD",1754381988703,3.0,3625.5,3625.2,2.75842186]
["bitfinex","ETHUSD",1754381988907,3.0,3625.5,3625.2,3.25612186]
["bitfinex","ETHUSD",1754381988908,4.221,3625.4,3625.2,3.25612186]
["bitfinex","ETHUSD",1754381989111,4.221,3625.4,3624.9,0.4681]
["bitfinex","ETHUSD",1754381989320,4.221,3625.4,3625.0,0.4977]
["bitfinex","ETHUSD",1754381989617,4.221,3625.4,3625.1,0.4977]
["bitfinex","ETHUSD",1754381990816,7.44394122,3625.4,3624.8,3.25647274]
["bitfinex","ETHUSD",1754381991020,30.9515,3625.3,3624.6,2.75891458]
["bitfinex","ETHUSD",1754381991190,36.97946927,3625.2,3624.6,2.75891458]
["bitfinex","ETHUSD",1754381991393,6.97946927,3625.2,3624.6,2.75891458]
["bitfinex","ETHUSD",1754381991626,7.66447855,3625.2,3624.6,3.25661458]
["bitfinex","ETHUSD",1754381991784,7.66447855,3625.2,3624.6,0.4977]
["bitfinex","ETHUSD",1754381992188,2.75868919,3625.0,3624.1,3.29895446]
["bitfinex","ETHUSD",1754381992427,4.6856,3624.9,3624.4,2.75906267]
["bitfinex","ETHUSD",1754381992606,4.221,3624.9,3624.4,2.75906267]
["bitfinex","ETHUSD",1754381992786,4.221,3624.9,3624.5,3.25669292]
["bitfinex","ETHUSD",1754381992990,4.221,3624.9,3624.6,0.4977]
["bitfinex","ETHUSD",1754381993190,0.4646,3624.8,3624.3,0.4977]
["bitfinex","ETHUSD",1754381993424,7.93136169,3624.7,3624.1,0.042]
["bitfinex","ETHUSD",1754381993732,5.1725,3624.7,3624.1,2.80124913]
["bitfinex","ETHUSD",1754381994027,7.93135765,3624.7,3624.1,2.80124913]
["bitfinex","ETHUSD",1754381995035,0.4646,3624.6,3624.1,0.042]
["bitfinex","ETHUSD",1754381995194,5.50103486,3624.5,3624.1,0.042]
["bitfinex","ETHUSD",1754381995527,33.71059629,3624.4,3624.1,0.042]
["bitfinex","ETHUSD",1754381995726,2.75922962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381996026,2.78690378,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381996192,2.75922962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381996394,7.7639757,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381997998,7.2770757,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381998394,4.51784608,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754381999833,7.2770757,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754382000130,7.7639757,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754382000332,7.2770757,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754382000528,4.51784608,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754382001940,3.0,3624.2,3624.1,1.0078]
["bitfinex","ETHUSD",1754382002094,7.221,3624.2,3624.1,3.76710575]
["bitfinex","ETHUSD",1754382002527,4.221,3624.2,3624.1,3.76710575]
["bitfinex","ETHUSD",1754382003445,4.221,3624.2,3624.1,0.5397]
["bitfinex","ETHUSD",1754382003954,4.221,3624.2,3624.1,3.76710575]
["bitfinex","ETHUSD",1754382004631,3.0,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754382004955,4.221,3624.4,3624.3,3.25685349]
["bitfinex","ETHUSD",1754382005319,21.65529523,3624.9,3624.3,0.4977]
["bitfinex","ETHUSD",1754382005503,4.221,3624.8,3624.3,0.9658]
["bitfinex","ETHUSD",1754382005703,22.90396939,3624.7,3624.1,0.042]
["bitfinex","ETHUSD",1754382006024,23.34089523,3624.7,3624.1,0.042]
["bitfinex","ETHUSD",1754382006432,2.28762952,3624.8,3624.1,0.042]
["bitfinex","ETHUSD",1754382006739,3.001,3625.3,3624.3,2.75915349]
["bitfinex","ETHUSD",1754382006740,4.221,3624.7,3624.3,2.75915349]
["bitfinex","ETHUSD",1754382006910,3.0,3625.0,3624.7,2.75883882]
["bitfinex","ETHUSD",1754382007117,4.221,3624.9,3624.7,0.4977]
["bitfinex","ETHUSD",1754382007432,7.221,3624.9,3624.8,0.4977]
["bitfinex","ETHUSD",1754382007739,7.221,3624.9,3624.5,0.4977]
["bitfinex","ETHUSD",1754382008518,7.221,3624.9,3624.6,0.4977]
["bitfinex","ETHUSD",1754382008721,7.221,3624.9,3624.5,2.75899791]
["bitfinex","ETHUSD",1754382008919,7.221,3624.9,3624.7,0.4977]
["bitfinex","ETHUSD",1754382009524,3.0,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754382009732,7.22,3624.9,3624.8,0.4977]
["bitfinex","ETHUSD",1754382010245,4.22,3624.9,3624.8,3.25647289]
["bitfinex","ETHUSD",1754382012330,3.0,3625.2,3624.8,3.25647289]
["bitfinex","ETHUSD",1754382012331,3.0,3625.2,3624.8,0.4977]
["bitfinex","ETHUSD",1754382012512,18.65529523,3624.9,3624.2,3.25691605]
["bitfinex","ETHUSD",1754382012718,4.6846,3624.8,3624.3,2.75909847]
["bitfinex","ETHUSD",1754382013000,0.4646,3624.7,3624.3,2.75909847]
["bitfinex","ETHUSD",1754382013121,4.22,3624.6,3624.4,2.75907604]
["bitfinex","ETHUSD",1754382013525,4.22,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754382013857,4.22,3624.6,3624.1,0.5101]
["bitfinex","ETHUSD",1754382014057,0.4646,3624.5,3624.1,0.5397]
["bitfinex","ETHUSD",1754382014266,4.22,3624.4,3624.1,2.80126103]
["bitfinex","ETHUSD",1754382014665,2.75878519,3624.8,3624.1,2.80126103]
["bitfinex","ETHUSD",1754382014833,25.87529523,3624.7,3624.2,0.4977]
["bitfinex","ETHUSD",1754382015032,25.87529523,3624.7,3624.2,3.25690618]
["bitfinex","ETHUSD",1754382015033,0.4646,3624.6,3624.2,3.25690618]
["bitfinex","ETHUSD",1754382015236,4.22,3624.5,3624.2,3.25690618]
["bitfinex","ETHUSD",1754382015421,4.22,3624.5,3624.2,2.75920618]
["bitfinex","ETHUSD",1754382015962,4.22,3624.5,3624.2,3.25690618]
["bitfinex","ETHUSD",1754382016120,4.6846,3624.5,3624.1,0.042]
["bitfinex","ETHUSD",1754382016326,18.65529523,3624.3,3624.1,0.042]
["bitfinex","ETHUSD",1754382016520,4.22,3624.2,3624.1,2.80130575]
["bitfinex","ETHUSD",1754382017160,4.22,3624.2,3624.1,3.28650575]
["bitfinex","ETHUSD",1754382018873,4.22,3624.2,3624.1,2.80130575]
["bitfinex","ETHUSD",1754382019077,4.22,3624.2,3624.1,3.74120575]
["bitfinex","ETHUSD",1754382019547,4.22,3624.2,3624.1,0.5272]
["bitfinex","ETHUSD",1754382019756,4.22,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754382023463,4.22,3624.2,3624.1,0.5272]
["bitfinex","ETHUSD",1754382024062,4.22,3624.2,3624.1,3.74120575]
["bitfinex","ETHUSD",1754382024261,4.219,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754382024468,4.03061971,3624.9,3624.4,2.75905609]
["bitfinex","ETHUSD",1754382024669,4.219,3624.8,3624.5,0.4852]
["bitfinex","ETHUSD",1754382024981,4.219,3624.8,3624.6,0.4852]
["bitfinex","ETHUSD",1754382026494,1.03061971,3624.9,3624.7,0.4852]
["bitfinex","ETHUSD",1754382026785,3.0,3625.0,3624.2,20.0]
["bitfinex","ETHUSD",1754382026986,4.219,3624.9,3624.5,2.75894073]
["bitfinex","ETHUSD",1754382027290,4.219,3624.9,3624.6,0.4852]
["bitfinex","ETHUSD",1754382027797,4.219,3624.9,3624.2,20.4547]
["bitfinex","ETHUSD",1754382028034,4.6666,3624.9,3624.4,0.4852]
["bitfinex","ETHUSD",1754382028292,2.72866186,3624.8,3624.2,20.4547]
["bitfinex","ETHUSD",1754382028594,4.219,3624.7,3624.5,0.4852]
["bitfinex","ETHUSD",1754382028791,4.219,3624.7,3624.2,20.4547]
["bitfinex","ETHUSD",1754382028988,4.219,3624.7,3624.2,20.4852]
["bitfinex","ETHUSD",1754382029296,0.4476,3624.6,3624.3,3.24435164]
["bitfinex","ETHUSD",1754382029466,4.219,3624.5,3624.3,3.24435164]
["bitfinex","ETHUSD",1754382029881,7.219,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754382030080,7.219,3624.5,3624.4,3.24427736]
["bitfinex","ETHUSD",1754382031792,7.219,3624.5,3624.4,3.69897736]
["bitfinex","ETHUSD",1754382032163,7.219,3624.5,3624.4,3.24427736]
["bitfinex","ETHUSD",1754382033007,7.1,3625.1,3624.4,0.9399]
["bitfinex","ETHUSD",1754382033303,3.0,3625.0,3624.8,2.75872339]
["bitfinex","ETHUSD",1754382033498,4.218,3624.9,3624.8,2.75872339]
["bitfinex","ETHUSD",1754382033667,4.218,3624.9,3624.8,3.69862339]
["bitfinex","ETHUSD",1754382033867,4.4942,3624.9,3624.8,3.69862339]
["bitfinex","ETHUSD",1754382034068,4.218,3624.9,3624.8,0.9399]
["bitfinex","ETHUSD",1754382034270,4.218,3624.9,3624.8,0.4852]
["bitfinex","ETHUSD",1754382034600,7.218,3624.9,3624.8,0.4852]
["bitfinex","ETHUSD",1754382035099,7.218,3624.9,3624.8,3.24397289]
["bitfinex","ETHUSD",1754382035803,3.0,3624.8,3624.6,2.75890032]
["bitfinex","ETHUSD",1754382036015,3.0,3624.8,3624.2,20.0]
["bitfinex","ETHUSD",1754382036016,3.0,3624.6,3624.2,20.0]
["bitfinex","ETHUSD",1754382036211,3.4476,3624.6,3624.2,22.7591561]
["bitfinex","ETHUSD",1754382036413,4.218,3624.5,3624.2,22.7591561]
["bitfinex","ETHUSD",1754382036574,3.0,3624.4,3624.2,20.0]
["bitfinex","ETHUSD",1754382036774,3.0,3624.4,3624.2,22.75922803]
["bitfinex","ETHUSD",1754382037077,4.218,3624.5,3624.3,2.75914618]
["bitfinex","ETHUSD",1754382037473,4.218,3624.5,3624.4,0.4852]
["bitfinex","ETHUSD",1754382037875,4.218,3624.5,3624.4,3.24427736]
["bitfinex","ETHUSD",1754382038483,4.218,3624.5,3624.4,3.69897736]
["bitfinex","ETHUSD",1754382039207,4.218,3624.5,3624.4,3.24427736]
["bitfinex","ETHUSD",1754382039626,4.218,3624.5,3624.4,3.69897736]
["bitfinex","ETHUSD",1754382039776,4.218,3624.5,3624.4,0.4852]
["bitfinex","ETHUSD",1754382039976,4.218,3624.5,3624.2,20.0]
["bitfinex","ETHUSD",1754382040177,4.6656,3624.5,3624.2,20.0]
["bitfinex","ETHUSD",1754382040422,0.4476,3624.4,3624.2,20.0]
["bitfinex","ETHUSD",1754382040576,7.37103219,3624.5,3624.2,20.0]
["bitfinex","ETHUSD",1754382040777,0.4476,3624.3,3624.2,20.0]
["bitfinex","ETHUSD",1754382041005,4.6646,3624.3,3624.2,20.0]
["bitfinex","ETHUSD",1754382041404,4.217,3624.3,3624.2,20.0]
["bitfinex","ETHUSD",1754382043110,4.6646,3624.3,3624.2,20.0]
["bitfinex","ETHUSD",1754382043314,4.217,3624.3,3624.2,20.0]
["bitfinex","ETHUSD",1754382043709,7.217,3624.3,3624.2,20.0]
["bitfinex","ETHUSD",1754382044014,3.0,3624.3,3624.2,23.24442962]
["bitfinex","ETHUSD",1754382044218,7.217,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754382044407,7.217,3624.4,3624.3,3.69905349]
["bitfinex","ETHUSD",1754382044987,0.001,3625.3,3624.3,0.9399]
["bitfinex","ETHUSD",1754382045189,4.217,3625.0,3624.8,2.75872107]
["bitfinex","ETHUSD",1754382045513,7.217,3624.9,3624.8,2.75872107]
["bitfinex","ETHUSD",1754382045695,7.217,3624.9,3624.8,3.21342107]
["bitfinex","ETHUSD",1754382045887,7.217,3624.9,3624.8,3.69862107]
["bitfinex","ETHUSD",1754382046084,4.217,3624.9,3624.8,3.24392107]
["bitfinex","ETHUSD",1754382046414,7.101,3625.3,3624.8,0.9399]
["bitfinex","ETHUSD",1754382046614,4.217,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754382046830,0.001,3625.3,3625.2,3.25046849]
["bitfinex","ETHUSD",1754382047033,0.001,3625.3,3625.2,3.68166849]
["bitfinex","ETHUSD",1754382047607,0.001,3625.3,3624.7,0.4312]
["bitfinex","ETHUSD",1754382047934,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754382048325,0.001,3625.3,3625.2,3.25046849]
["bitfinex","ETHUSD",1754382048543,0.001,3625.3,3625.2,3.68166849]
["bitfinex","ETHUSD",1754382050123,0.001,3625.3,3625.2,3.25046849]
["bitfinex","ETHUSD",1754382051200,0.001,3625.3,3625.2,3.68166849]
["bitfinex","ETHUSD",1754382052231,0.001,3625.3,3625.2,3.25046849]
["bitfinex","ETHUSD",1754382053050,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754382053535,0.001,3625.3,3625.2,3.25046849]
["bitfinex","ETHUSD",1754382054437,0.001,3625.3,3625.2,3.68166849]
["bitfinex","ETHUSD",1754382054839,0.001,3625.3,3625.2,4.74729093]
["bitfinex","ETHUSD",1754382056519,0.001,3625.3,3625.2,8.96329093]
["bitfinex","ETHUSD",1754382060727,0.001,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754382060921,0.001,3625.7,3625.6,6.97316416]
["bitfinex","ETHUSD",1754382061226,0.001,3625.7,3625.6,7.89636416]
["bitfinex","ETHUSD",1754382061429,0.001,3625.7,3625.6,8.96182576]
["bitfinex","ETHUSD",1754382063419,1e-08,3625.7,3625.6,8.96182576]
["bitfinex","ETHUSD",1754382069121,1e-08,3625.7,3625.6,4.74682576]
["bitfinex","ETHUSD",1754382069363,1e-08,3625.7,3625.6,8.96082576]
["bitfinex","ETHUSD",1754382069567,1e-08,3625.7,3625.6,8.52962576]
["bitfinex","ETHUSD",1754382069924,1e-08,3625.7,3625.6,8.03762576]
["bitfinex","ETHUSD",1754382070155,0.44230001,3625.7,3625.6,6.97216416]
["bitfinex","ETHUSD",1754382070535,1e-08,3625.7,3625.6,6.97216416]
["bitfinex","ETHUSD",1754382071574,1e-08,3625.7,3625.6,7.89536416]
["bitfinex","ETHUSD",1754382072621,1e-08,3625.7,3625.6,6.97116416]
["bitfinex","ETHUSD",1754382072842,1e-08,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754382073056,0.90340001,3625.7,3625.6,6.97116416]
["bitfinex","ETHUSD",1754382073863,1e-08,3625.7,3625.6,6.97116416]
["bitfinex","ETHUSD",1754382077184,1e-08,3625.7,3625.6,8.48690576]
["bitfinex","ETHUSD",1754382077983,1e-08,3625.7,3625.6,8.93430576]
["bitfinex","ETHUSD",1754382083366,1e-08,3625.7,3625.6,3.78030576]
["bitfinex","ETHUSD",1754382083566,1e-08,3625.7,3625.6,7.99230576]
["bitfinex","ETHUSD",1754382084121,0.47250001,3625.7,3625.6,7.99230576]
["bitfinex","ETHUSD",1754382084278,0.47250001,3625.7,3625.6,3.78030576]
["bitfinex","ETHUSD",1754382084597,1e-08,3625.7,3625.6,3.78030576]
["bitfinex","ETHUSD",1754382084806,0.47250001,3625.7,3625.6,3.78030576]
["bitfinex","ETHUSD",1754382085003,0.47250001,3625.7,3625.6,7.99230576]
["bitfinex","ETHUSD",1754382085368,0.93620001,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754382085595,0.93620001,3625.7,3625.6,6.97016416]
["bitfinex","ETHUSD",1754382086697,0.93620001,3625.7,3625.6,6.97216416]
["bitfinex","ETHUSD",1754382087280,1e-08,3625.7,3625.6,6.97216416]
["bitfinex","ETHUSD",1754382087595,1e-08,3625.7,3625.6,7.91316416]
["bitfinex","ETHUSD",1754382087790,1e-08,3625.7,3625.6,8.98030576]
["bitfinex","ETHUSD",1754382089536,1e-08,3625.7,3625.6,8.53290576]
["bitfinex","ETHUSD",1754382090330,1e-08,3625.7,3625.6,8.98030576]
["bitfinex","ETHUSD",1754382091842,1e-08,3625.7,3625.6,8.03930576]
["bitfinex","ETHUSD",1754382092346,1e-08,3625.7,3625.6,8.98030576]
["bitfinex","ETHUSD",1754382093342,1e-08,3626.9,3626.3,2.75756888]
["bitfinex","ETHUSD",1754382093516,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382093517,0.47250001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382093907,0.93620001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382098461,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382098666,1e-08,3626.9,3626.8,6.96825157]
["bitfinex","ETHUSD",1754382100534,0.47250001,3626.9,3626.8,6.96825157]
["bitfinex","ETHUSD",1754382101546,1e-08,3626.9,3626.8,6.96825157]
["bitfinex","ETHUSD",1754382103275,1e-08,3626.9,3626.8,7.46185157]
["bitfinex","ETHUSD",1754382103480,1e-08,3626.9,3626.8,8.48377068]
["bitfinex","ETHUSD",1754382103880,1e-08,3626.9,3626.8,7.99017068]
["bitfinex","ETHUSD",1754382104080,1e-08,3626.9,3626.8,6.96825157]
["bitfinex","ETHUSD",1754382104484,0.47250001,3626.9,3626.8,6.96825157]
["bitfinex","ETHUSD",1754382105752,0.47250001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382105953,0.93620001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382106257,0.93620001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382106965,0.47250001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382107166,0.47250001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382107482,0.94020001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382108174,0.47250001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382108491,0.47250001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382108662,0.47250001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382108982,0.47250001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382109188,0.47250001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382109389,1e-08,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382110291,0.44240001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382111103,1e-08,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382111597,0.44240001,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382113310,1e-08,3626.9,3626.8,6.96725157]
["bitfinex","ETHUSD",1754382114188,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382114417,0.91010001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382114569,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382115686,1e-08,3626.9,3626.8,3.21745157]
["bitfinex","ETHUSD",1754382119530,1e-08,3626.9,3626.8,3.66955157]
["bitfinex","ETHUSD",1754382119702,1e-08,3626.9,3626.8,4.73314446]
["bitfinex","ETHUSD",1754382120806,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382121008,1e-08,3626.9,3626.3,0.4521]
["bitfinex","ETHUSD",1754382121009,1e-08,3626.9,3626.3,0.4602]
["bitfinex","ETHUSD",1754382121223,0.44240001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382121418,0.44240001,3626.9,3626.8,6.96625157]
["bitfinex","ETHUSD",1754382122359,0.44240001,3626.9,3626.8,4.209]
["bitfinex","ETHUSD",1754382122658,0.44240001,3626.9,3626.8,7.42645157]
["bitfinex","ETHUSD",1754382122659,1e-08,3626.9,3626.8,7.42645157]
["bitfinex","ETHUSD",1754382122959,1e-08,3626.9,3626.8,6.96625157]
["bitfinex","ETHUSD",1754382123531,1e-08,3626.9,3626.8,4.209]
["bitfinex","ETHUSD",1754382123729,0.44240001,3626.9,3626.8,6.96625157]
["bitfinex","ETHUSD",1754382124161,1e-08,3626.9,3626.8,6.96625157]
["bitfinex","ETHUSD",1754382126046,1e-08,3626.9,3626.8,7.42645157]
["bitfinex","ETHUSD",1754382126862,1e-08,3626.9,3626.8,4.209]
["bitfinex","ETHUSD",1754382127379,1e-08,3626.9,3626.1,0.4602]
["bitfinex","ETHUSD",1754382127554,0.4424,3626.8,3626.5,2.75746265]
["bitfinex","ETHUSD",1754382127870,0.4424,3626.7,3626.6,4.208]
["bitfinex","ETHUSD",1754382128563,0.4424,3626.7,3626.6,6.96540362]
["bitfinex","ETHUSD",1754382128927,1e-08,3626.9,3626.6,6.96540362]
["bitfinex","ETHUSD",1754382129460,1e-08,3626.9,3626.7,0.4602]
["bitfinex","ETHUSD",1754382129677,0.44240001,3626.9,3626.6,7.42557662]
["bitfinex","ETHUSD",1754382129983,0.4424,3626.8,3626.6,6.96537662]
["bitfinex","ETHUSD",1754382130446,0.4424,3626.8,3626.6,4.208]
["bitfinex","ETHUSD",1754382130650,0.4424,3626.7,3626.6,4.208]
["bitfinex","ETHUSD",1754382131033,0.4424,3626.7,3626.6,6.96540362]
["bitfinex","ETHUSD",1754382131237,1e-08,3626.9,3626.6,6.96540362]
["bitfinex","ETHUSD",1754382131461,0.44240001,3626.9,3626.6,2.75740362]
["bitfinex","ETHUSD",1754382131662,0.44240001,3626.9,3626.6,6.96540362]
["bitfinex","ETHUSD",1754382132077,0.44240001,3626.9,3626.7,2.75731678]
["bitfinex","ETHUSD",1754382132436,0.44340001,3626.9,3626.6,4.208]
["bitfinex","ETHUSD",1754382132651,0.44340001,3626.9,3626.6,6.96534269]
["bitfinex","ETHUSD",1754382132854,0.44340001,3626.9,3626.7,2.75731417]
["bitfinex","ETHUSD",1754382133242,0.00100001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382133563,0.00100001,3626.9,3626.7,3.21750034]
["bitfinex","ETHUSD",1754382133769,0.00100001,3626.9,3626.7,2.75730034]
["bitfinex","ETHUSD",1754382133952,0.00100001,3626.9,3626.8,0.4602]
["bitfinex","ETHUSD",1754382134673,0.44340001,3626.9,3626.6,6.96537705]
["bitfinex","ETHUSD",1754382135069,0.44340001,3626.9,3626.7,2.75732379]
["bitfinex","ETHUSD",1754382135384,0.44340001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382135385,0.00100001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382135738,0.00100001,3626.9,3626.8,3.21745157]
["bitfinex","ETHUSD",1754382136636,0.00100001,3626.9,3626.8,3.66955157]
["bitfinex","ETHUSD",1754382136842,0.00100001,3626.9,3626.8,3.21745157]
["bitfinex","ETHUSD",1754382137040,0.00100001,3626.9,3626.7,6.96432072]
["bitfinex","ETHUSD",1754382137283,0.00100001,3626.9,3626.7,2.75732072]
["bitfinex","ETHUSD",1754382137455,0.43980001,3626.9,3626.7,6.96432072]
["bitfinex","ETHUSD",1754382137957,0.00100001,3626.9,3626.7,6.96432072]
["bitfinex","ETHUSD",1754382138280,0.00100001,3626.9,3626.7,7.44322072]
["bitfinex","ETHUSD",1754382138743,0.00100001,3626.9,3626.7,6.96432072]
["bitfinex","ETHUSD",1754382138943,0.00100001,3626.9,3626.5,4.207]
["bitfinex","ETHUSD",1754382138944,0.4611,3626.8,3626.5,4.207]
["bitfinex","ETHUSD",1754382139168,0.4388,3626.7,3626.5,6.96447597]
["bitfinex","ETHUSD",1754382139477,0.00100001,3626.9,3626.5,6.96447597]
["bitfinex","ETHUSD",1754382139646,0.00100001,3626.9,3626.5,7.44337597]
["bitfinex","ETHUSD",1754382139854,0.43980001,3626.9,3626.6,2.75739469]
["bitfinex","ETHUSD",1754382140244,0.4388,3626.8,3626.6,2.75739469]
["bitfinex","ETHUSD",1754382140577,0.00100001,3626.9,3626.6,6.96439469]
["bitfinex","ETHUSD",1754382140754,0.00100001,3626.9,3626.6,7.44329469]
["bitfinex","ETHUSD",1754382141157,0.00100001,3626.9,3626.7,2.75731659]
["bitfinex","ETHUSD",1754382141355,0.00100001,3626.9,3626.6,7.44328089]
["bitfinex","ETHUSD",1754382142643,0.43980001,3626.9,3626.6,7.44329698]
["bitfinex","ETHUSD",1754382143651,0.00100001,3626.9,3626.7,3.23622075]
["bitfinex","ETHUSD",1754382143971,0.00100001,3626.9,3626.7,4.6859]
["bitfinex","ETHUSD",1754382145252,0.00100001,3626.9,3626.8,0.4789]
["bitfinex","ETHUSD",1754382145710,0.00100001,3626.9,3626.8,3.23615157]
["bitfinex","ETHUSD",1754382145850,0.00100001,3626.9,3626.8,3.70885157]
["bitfinex","ETHUSD",1754382146050,0.00100001,3626.9,3626.8,4.77617222]
["bitfinex","ETHUSD",1754382165905,0.00100001,3626.9,3626.8,3.82457222]
["bitfinex","ETHUSD",1754382166229,0.00100001,3626.9,3626.8,8.02857222]
["bitfinex","ETHUSD",1754382167015,0.00100001,3626.9,3626.8,8.50897222]
["bitfinex","ETHUSD",1754382167943,0.00100001,3626.9,3626.8,8.02857222]
["bitfinex","ETHUSD",1754382168119,0.94630001,3626.9,3625.9,0.914]
["bitfinex","ETHUSD",1754382168287,0.49670001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382168490,0.49670001,3626.9,3626.8,6.96125157]
["bitfinex","ETHUSD",1754382168725,0.00100001,3626.9,3626.8,6.96125157]
["bitfinex","ETHUSD",1754382169046,0.45060001,3626.9,3626.8,6.96125157]
["bitfinex","ETHUSD",1754382169897,0.94630001,3626.9,3626.8,6.96125157]
["bitfinex","ETHUSD",1754382170500,0.94630001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754382170724,0.94630001,3626.9,3626.8,6.96125157]
["bitfinex","ETHUSD",1754382171025,0.45060001,3626.9,3626.8,6.96125157]
["bitfinex","ETHUSD",1754382172984,0.00100001,3626.9,3626.8,6.96125157]
["bitfinex","ETHUSD",1754382173185,0.45060001,3626.9,3626.8,6.96125157]
["bitfinex","ETHUSD",1754382174622,0.00100001,3626.9,3626.8,8.05150786]
["bitfinex","ETHUSD",1754382174926,0.00100001,3626.9,3626.8,8.48510786]
["bitfinex","ETHUSD",1754382177123,1e-08,3626.9,3626.8,8.48510786]
["bitfinex","ETHUSD",1754382179920,1e-08,3626.9,3626.8,4.28110786]
["bitfinex","ETHUSD",1754382180540,1e-08,3626.9,3626.8,8.48410786]
["bitfinex","ETHUSD",1754382180699,1e-08,3626.9,3626.8,4.28110786]
["bitfinex","ETHUSD",1754382181098,1e-08,3626.9,3626.8,8.48410786]
["bitfinex","ETHUSD",1754382184813,1e-08,3626.9,3626.8,3.84750786]
["bitfinex","ETHUSD",1754382185004,1e-08,3626.9,3626.8,8.04950786]
["bitfinex","ETHUSD",1754382185430,1e-08,3626.9,3626.8,8.48310786]
["bitfinex","ETHUSD",1754382186737,1e-08,3626.9,3626.8,4.28110786]
["bitfinex","ETHUSD",1754382187042,1e-08,3626.9,3626.8,8.48310786]
["bitfinex","ETHUSD",1754382192747,1e-08,3626.9,3626.8,4.28110786]
["bitfinex","ETHUSD",1754382192952,1e-08,3626.9,3626.8,8.48210786]
["bitfinex","ETHUSD",1754382193339,1e-08,3626.9,3626.8,8.93170786]
["bitfinex","ETHUSD",1754382193652,0.04,3627.9,3627.4,2.75674052]
["bitfinex","ETHUSD",1754382193820,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754382194146,0.04,3627.9,3627.8,6.95749153]
["bitfinex","ETHUSD",1754382194537,0.04,3627.9,3627.8,7.43789153]
["bitfinex","ETHUSD",1754382196339,1e-08,3627.9,3627.8,7.87149153]
["bitfinex","ETHUSD",1754382196648,1e-08,3627.9,3627.8,10.60015339]
["bitfinex","ETHUSD",1754382197238,0.03578112,3628.4,3627.8,10.60015339]
["bitfinex","ETHUSD",1754382197239,1e-08,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754382197461,1e-08,3628.4,3628.3,25.63996801]
["bitfinex","ETHUSD",1754382197663,1e-08,3628.4,3628.3,26.5630069]
["bitfinex","ETHUSD",1754382198377,1e-08,3628.4,3628.3,3.70671167]
["bitfinex","ETHUSD",1754382198576,1e-08,3628.4,3628.3,8.55300284]
["bitfinex","ETHUSD",1754382198774,0.4372,3629.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754382198992,0.4772,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754382199154,0.9527,3629.9,3629.8,6.95497272]
["bitfinex","ETHUSD",1754382199970,0.9527,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754382199971,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754382200138,25.35952992,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754382200766,25.83502992,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754382200965,25.83502992,3630.0,3629.8,6.95495567]
["bitfinex","ETHUSD",1754382201172,25.35952992,3630.0,3629.8,4.2]
["bitfinex","ETHUSD",1754382201373,0.4755,3629.9,3629.7,2.75499256]
["bitfinex","ETHUSD",1754382201547,0.4755,3629.9,3629.6,2.755097]
["bitfinex","ETHUSD",1754382201742,0.4755,3629.9,3629.7,6.95504361]
["bitfinex","ETHUSD",1754382201937,27.89548291,3630.0,3629.7,4.2]
["bitfinex","ETHUSD",1754382201938,0.4755,3629.8,3629.7,4.2]
["bitfinex","ETHUSD",1754382202165,0.4755,3629.8,3629.7,6.95504862]
["bitfinex","ETHUSD",1754382202364,0.4372,3629.9,3629.7,6.95504862]
["bitfinex","ETHUSD",1754382202573,25.35952992,3630.0,3629.8,2.75497021]
["bitfinex","ETHUSD",1754382202773,25.35952992,3630.0,3629.9,6.95389682]
["bitfinex","ETHUSD",1754382204580,25.35952992,3630.0,3629.9,4.199]
["bitfinex","ETHUSD",1754382204880,25.83502992,3630.0,3629.3,0.4835]
["bitfinex","ETHUSD",1754382205195,0.9127,3629.9,3629.6,2.75506904]
["bitfinex","ETHUSD",1754382205356,0.4755,3629.8,3629.7,4.199]
["bitfinex","ETHUSD",1754382205744,0.9127,3629.8,3629.7,4.199]
["bitfinex","ETHUSD",1754382206262,0.9127,3629.8,3629.5,2.75519179]
["bitfinex","ETHUSD",1754382206457,0.9127,3629.8,3629.3,2.75531346]
["bitfinex","ETHUSD",1754382206458,0.9127,3629.7,3629.6,4.199]
["bitfinex","ETHUSD",1754382206658,0.9127,3629.7,3628.7,12.27543176]
["bitfinex","ETHUSD",1754382206862,0.9127,3629.6,3629.0,2.75552714]
["bitfinex","ETHUSD",1754382207046,0.9127,3629.5,3629.1,4.198]
["bitfinex","ETHUSD",1754382207376,0.9127,3629.4,3629.1,4.198]
["bitfinex","ETHUSD",1754382207676,3.85530601,3629.8,3629.1,4.198]
["bitfinex","ETHUSD",1754382207677,0.9127,3629.3,3629.2,4.198]
["bitfinex","ETHUSD",1754382208446,0.4755,3629.3,3629.2,4.198]
["bitfinex","ETHUSD",1754382208780,0.4755,3629.3,3628.7,11.79193176]
["bitfinex","ETHUSD",1754382209081,0.9127,3629.3,3628.8,4.198]
["bitfinex","ETHUSD",1754382209266,0.9127,3629.3,3629.0,2.75557641]
["bitfinex","ETHUSD",1754382209442,0.9127,3629.3,3629.1,4.198]
["bitfinex","ETHUSD",1754382209645,0.4372,3629.3,3629.1,4.198]
["bitfinex","ETHUSD",1754382209846,0.4755,3629.2,3629.1,4.198]
["bitfinex","ETHUSD",1754382210047,0.9127,3629.2,3629.1,4.198]
["bitfinex","ETHUSD",1754382210247,19.75561574,3629.8,3629.1,4.198]
["bitfinex","ETHUSD",1754382210561,2.57967299,3629.7,3629.2,2.75541503]
["bitfinex","ETHUSD",1754382210761,0.4755,3629.6,3629.3,4.198]
["bitfinex","ETHUSD",1754382211071,0.9127,3629.6,3629.1,2.75549142]
["bitfinex","ETHUSD",1754382211262,0.4372,3629.6,3629.2,4.198]
["bitfinex","ETHUSD",1754382211585,0.9127,3629.6,3629.2,6.95341848]
["bitfinex","ETHUSD",1754382212260,0.9127,3629.6,3629.2,4.198]
["bitfinex","ETHUSD",1754382212684,0.9127,3629.6,3629.2,6.95341788]
["bitfinex","ETHUSD",1754382213162,2.57967299,3629.7,3629.2,6.95341788]
["bitfinex","ETHUSD",1754382213480,2.57967299,3629.7,3629.2,4.198]
["bitfinex","ETHUSD",1754382213778,2.57967299,3629.7,3629.3,4.198]
["bitfinex","ETHUSD",1754382213779,0.9127,3629.6,3629.3,4.198]
["bitfinex","ETHUSD",1754382213987,1.83743475,3629.6,3629.3,4.198]
["bitfinex","ETHUSD",1754382214344,3.0,3629.9,3629.4,2.75527258]
["bitfinex","ETHUSD",1754382214547,0.4755,3629.8,3629.5,4.198]
["bitfinex","ETHUSD",1754382214944,0.4755,3629.7,3629.5,4.198]
["bitfinex","ETHUSD",1754382215986,0.4372,3629.7,3629.2,2.7553992]
["bitfinex","ETHUSD",1754382216190,0.4372,3629.7,3629.3,6.95333279]
["bitfinex","ETHUSD",1754382216365,0.4372,3629.7,3629.3,2.75533279]
["bitfinex","ETHUSD",1754382216562,3.16586186,3629.7,3629.4,4.198]
["bitfinex","ETHUSD",1754382216787,3.64136186,3629.7,3629.4,4.198]
["bitfinex","ETHUSD",1754382217178,3.0782492,3629.7,3629.4,4.198]
["bitfinex","ETHUSD",1754382217473,2.72866186,3629.7,3629.4,6.95326518]
["bitfinex","ETHUSD",1754382217667,2.72866186,3629.7,3629.4,4.198]
["bitfinex","ETHUSD",1754382217966,0.4755,3629.6,3629.4,4.198]
["bitfinex","ETHUSD",1754382218583,2.72866186,3629.7,3629.4,4.198]
["bitfinex","ETHUSD",1754382219084,2.72866186,3629.7,3629.4,6.9532704]
["bitfinex","ETHUSD",1754382219289,0.4755,3629.8,3629.4,6.9532704]
["bitfinex","ETHUSD",1754382219501,0.4755,3629.8,3629.5,4.198]
["bitfinex","ETHUSD",1754382219788,3.0,3629.9,3629.5,4.198]
["bitfinex","ETHUSD",1754382219962,3.0,3629.9,3629.5,6.95318259]
["bitfinex","ETHUSD",1754382220166,3.0,3629.9,3629.5,7.43668259]
["bitfinex","ETHUSD",1754382220367,5.72866186,3629.9,3629.5,6.95318259]
["bitfinex","ETHUSD",1754382220566,3.0,3629.9,3629.5,7.42027261]
["bitfinex","ETHUSD",1754382220762,3.0,3629.9,3629.5,4.6815]
["bitfinex","ETHUSD",1754382220962,3.4755,3629.9,3629.5,6.95319831]
["bitfinex","ETHUSD",1754382221167,3.0,3629.9,3629.6,3.23861407]
["bitfinex","ETHUSD",1754382221391,3.0,3629.9,3629.7,4.198]
["bitfinex","ETHUSD",1754382221690,3.0,3629.9,3629.7,4.6815]
["bitfinex","ETHUSD",1754382221899,3.0,3629.9,3629.7,4.198]
["bitfinex","ETHUSD",1754382222071,3.0,3629.9,3629.3,2.75534451]
["bitfinex","ETHUSD",1754382222072,3.0,3629.9,3629.8,4.198]
["bitfinex","ETHUSD",1754382222258,2.75502425,3629.8,3629.5,4.198]
["bitfinex","ETHUSD",1754382222457,0.9007,3629.7,3629.5,4.198]
["bitfinex","ETHUSD",1754382223371,0.4755,3629.6,3629.5,4.198]
["bitfinex","ETHUSD",1754382224092,0.4755,3629.6,3629.4,4.198]
["bitfinex","ETHUSD",1754382225707,0.4755,3629.6,3629.1,2.75548413]
["bitfinex","ETHUSD",1754382225876,0.4755,3629.6,3629.2,4.198]
["bitfinex","ETHUSD",1754382226196,3.23050307,3629.8,3629.2,4.6815]
["bitfinex","ETHUSD",1754382226359,4.18181119,3629.8,3629.2,7.43690002]
["bitfinex","ETHUSD",1754382226685,2.75507216,3629.7,3629.2,4.6815]
["bitfinex","ETHUSD",1754382227196,4.18182771,3629.8,3629.2,4.6815]
["bitfinex","ETHUSD",1754382227397,4.18182771,3629.8,3629.2,7.4369276]
["bitfinex","ETHUSD",1754382228463,2.75505385,3629.7,3629.2,4.6815]
["bitfinex","ETHUSD",1754382228663,4.18182023,3629.8,3629.2,7.43692207]
["bitfinex","ETHUSD",1754382228863,1.42683164,3629.8,3629.2,7.43692207]
["bitfinex","ETHUSD",1754382229277,4.18181068,3629.8,3629.2,7.43692207]
["bitfinex","ETHUSD",1754382229807,1.42683164,3629.8,3629.2,7.43692207]
["bitfinex","ETHUSD",1754382230100,4.18181097,3629.8,3629.2,7.43692207]
["bitfinex","ETHUSD",1754382230936,2.75505201,3629.7,3629.2,4.6815]
["bitfinex","ETHUSD",1754382231068,2.72866186,3629.7,3629.2,4.6815]
["bitfinex","ETHUSD",1754382231269,2.72866186,3629.7,3629.2,7.91032726]
["bitfinex","ETHUSD",1754382231700,2.72866186,3629.7,3629.3,0.453]
["bitfinex","ETHUSD",1754382232201,5.48371525,3629.7,3629.3,0.453]
["bitfinex","ETHUSD",1754382232587,5.48371525,3629.7,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382232588,3.18576186,3629.7,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382232903,18.65529523,3629.3,3628.8,6.9536934]
["bitfinex","ETHUSD",1754382233200,0.8823,3629.2,3628.8,6.95373137]
["bitfinex","ETHUSD",1754382233411,0.4571,3629.2,3628.7,7.92872656]
["bitfinex","ETHUSD",1754382233606,3.0,3629.1,3628.9,4.198]
["bitfinex","ETHUSD",1754382233804,0.4571,3629.1,3628.9,4.198]
["bitfinex","ETHUSD",1754382234310,0.4571,3629.1,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382234466,3.0,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382234698,3.0,3628.8,3628.7,9.37093176]
["bitfinex","ETHUSD",1754382235233,6.63803192,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382235531,3.8823,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382235735,8.09231452,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382236234,7.21001452,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382236420,12.29031452,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382237030,3.0,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382238336,7.198,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382239244,7.6551,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382239544,18.65529523,3629.5,3628.7,5.62593176]
["bitfinex","ETHUSD",1754382239699,5.75558004,3629.0,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382239904,7.6551,3629.0,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382240107,2.75573192,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382240525,3.63803192,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382240720,2.75573192,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382241043,8.46893222,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382241633,11.68176414,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382242032,12.10696414,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382243909,11.68176414,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382244112,11.22466414,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382244839,12.10696414,3628.8,3628.7,5.17293176]
["bitfinex","ETHUSD",1754382245042,12.10696414,3628.8,3628.1,0.5134]
["bitfinex","ETHUSD",1754382245043,3.30618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382245340,59.18715703,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382245544,35.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382245749,3.0,3628.2,3628.1,0.493]
["bitfinex","ETHUSD",1754382245935,7.198,3628.2,3628.1,0.9664]
["bitfinex","ETHUSD",1754382246644,9.95418764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382246944,11.22511986,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382247303,8.46893222,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382247507,8.46893222,3628.2,3628.1,0.9664]
["bitfinex","ETHUSD",1754382248145,3.0,3628.2,3628.1,0.9664]
["bitfinex","ETHUSD",1754382248344,7.199,3628.2,3628.1,0.9664]
["bitfinex","ETHUSD",1754382250146,3.0,3628.2,3628.1,0.9664]
["bitfinex","ETHUSD",1754382250344,7.199,3628.2,3628.1,0.9664]
["bitfinex","ETHUSD",1754382251142,7.199,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382251342,9.78442952,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382252415,9.78442952,3628.2,3628.1,0.493]
["bitfinex","ETHUSD",1754382252416,3.0,3628.2,3628.1,0.493]
["bitfinex","ETHUSD",1754382252615,7.199,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382254353,25.85429523,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382254821,28.61048287,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382255327,32.22144473,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382255519,62.77144473,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382256216,61.33914473,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382256517,58.58295709,3628.2,3628.1,0.9664]
["bitfinex","ETHUSD",1754382256824,61.33914473,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382260047,31.33914473,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382261156,28.58295709,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754382261457,3.0,3628.2,3628.1,0.9582]
["bitfinex","ETHUSD",1754382261768,4.199,3628.2,3628.1,0.9582]
["bitfinex","ETHUSD",1754382261938,7.199,3628.2,3628.1,0.9582]
["bitfinex","ETHUSD",1754382262354,7.199,3628.2,3628.1,3.7144636]
["bitfinex","ETHUSD",1754382263442,4.199,3628.2,3628.1,3.7144636]
["bitfinex","ETHUSD",1754382263647,7.1,3628.7,3628.1,3.7144636]
["bitfinex","ETHUSD",1754382263968,3.0,3628.5,3628.3,2.75605272]
["bitfinex","ETHUSD",1754382264142,3.0,3628.6,3628.4,0.9182]
["bitfinex","ETHUSD",1754382264461,4.198,3628.5,3628.2,2.75617606]
["bitfinex","ETHUSD",1754382264844,4.198,3628.5,3628.3,0.9182]
["bitfinex","ETHUSD",1754382265031,4.198,3628.5,3628.2,2.75616198]
["bitfinex","ETHUSD",1754382265234,4.198,3628.5,3628.4,0.9182]
["bitfinex","ETHUSD",1754382265650,4.198,3628.5,3628.4,0.4642]
["bitfinex","ETHUSD",1754382265851,4.198,3628.5,3628.2,0.454]
["bitfinex","ETHUSD",1754382266053,4.198,3628.5,3628.2,0.9182]
["bitfinex","ETHUSD",1754382266266,4.198,3628.5,3628.2,0.454]
["bitfinex","ETHUSD",1754382266464,4.198,3628.5,3628.3,0.4642]
["bitfinex","ETHUSD",1754382267360,4.198,3628.5,3628.2,0.454]
["bitfinex","ETHUSD",1754382267563,4.198,3628.5,3628.1,2.79623278]
["bitfinex","ETHUSD",1754382267564,18.65529523,3628.4,3628.1,0.5042]
["bitfinex","ETHUSD",1754382267864,3.0,3628.6,3628.2,0.9182]
["bitfinex","ETHUSD",1754382268031,4.198,3628.5,3628.3,0.9182]
["bitfinex","ETHUSD",1754382268227,4.198,3628.5,3628.4,0.4642]
["bitfinex","ETHUSD",1754382268789,4.198,3628.5,3628.2,0.4642]
["bitfinex","ETHUSD",1754382269278,4.198,3628.5,3628.3,0.4642]
["bitfinex","ETHUSD",1754382269632,3.4988,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1754382269968,7.35186186,3628.5,3628.2,0.9182]
["bitfinex","ETHUSD",1754382269969,7.198,3628.3,3628.2,0.9182]
["bitfinex","ETHUSD",1754382270154,7.198,3628.3,3628.2,0.454]
["bitfinex","ETHUSD",1754382270861,7.198,3628.3,3628.2,0.9182]
["bitfinex","ETHUSD",1754382271434,3.0,3628.5,3628.2,0.9182]
["bitfinex","ETHUSD",1754382271634,7.198,3628.4,3628.3,0.9182]
["bitfinex","ETHUSD",1754382271835,4.198,3628.4,3628.2,2.75618764]
["bitfinex","ETHUSD",1754382272156,0.001,3629.0,3628.2,0.5552464]
["bitfinex","ETHUSD",1754382272365,0.001,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754382272882,0.001,3629.0,3628.9,3.67385598]
["bitfinex","ETHUSD",1754382278352,0.001,3629.0,3628.9,7.87785598]
["bitfinex","ETHUSD",1754382278754,0.001,3629.0,3628.9,3.67385598]
["bitfinex","ETHUSD",1754382279059,0.001,3629.0,3628.9,7.87685598]
["bitfinex","ETHUSD",1754382281308,0.001,3629.0,3628.9,3.67385598]
["bitfinex","ETHUSD",1754382281588,0.001,3629.0,3628.8,6.95668156]
["bitfinex","ETHUSD",1754382282288,0.001,3629.0,3628.8,7.42088156]
["bitfinex","ETHUSD",1754382282486,0.001,3629.0,3628.0,2.75632688]
["bitfinex","ETHUSD",1754382282785,0.001,3629.0,3628.7,3.21995987]
["bitfinex","ETHUSD",1754382282952,0.001,3629.0,3628.7,2.75575987]
["bitfinex","ETHUSD",1754382283160,3.001,3629.0,3628.6,6.95685434]
["bitfinex","ETHUSD",1754382283360,3.001,3629.0,3628.7,2.75578819]
["bitfinex","ETHUSD",1754382283556,3.0,3628.6,3627.5,2.75667352]
["bitfinex","ETHUSD",1754382283756,18.65529523,3628.2,3627.6,0.4642]
["bitfinex","ETHUSD",1754382283993,18.65529523,3628.2,3627.3,0.002]
["bitfinex","ETHUSD",1754382283994,4.25,3628.6,3628.2,0.9182]
["bitfinex","ETHUSD",1754382284191,0.110376,3628.9,3628.3,0.9182]
["bitfinex","ETHUSD",1754382284362,3.0,3628.9,3628.4,0.4642]
["bitfinex","ETHUSD",1754382284563,5.7556608,3628.9,3628.4,0.4642]
["bitfinex","ETHUSD",1754382284770,3.0,3628.7,3628.4,0.4642]
["bitfinex","ETHUSD",1754382284975,3.0,3628.7,3628.5,0.4642]
["bitfinex","ETHUSD",1754382285209,3.0,3628.9,3628.5,0.4642]
["bitfinex","ETHUSD",1754382285526,3.0,3628.9,3628.6,0.9182]
["bitfinex","ETHUSD",1754382285822,4.252,3629.0,3628.6,0.9182]
["bitfinex","ETHUSD",1754382285823,0.001,3629.0,3628.7,0.4642]
["bitfinex","ETHUSD",1754382286022,3.001,3629.0,3628.7,0.454]
["bitfinex","ETHUSD",1754382286187,3.001,3629.0,3628.8,0.4642]
["bitfinex","ETHUSD",1754382286506,3.001,3629.0,3628.7,0.454]
["bitfinex","ETHUSD",1754382286684,0.001,3629.0,3628.7,0.9237]
["bitfinex","ETHUSD",1754382287010,3.001,3629.0,3628.7,0.9237]
["bitfinex","ETHUSD",1754382287702,5.75659892,3629.0,3628.7,0.9237]
["bitfinex","ETHUSD",1754382287879,2.75565883,3628.9,3628.2,2.75618764]
["bitfinex","ETHUSD",1754382288084,5.72966186,3629.0,3628.2,0.4697]
["bitfinex","ETHUSD",1754382288085,3.0,3628.7,3628.2,0.4697]
["bitfinex","ETHUSD",1754382288480,3.0,3628.7,3628.3,0.4697]
["bitfinex","ETHUSD",1754382288691,3.0,3628.7,3628.4,0.4697]
["bitfinex","ETHUSD",1754382289297,5.96634198,3629.0,3628.4,0.4526]
["bitfinex","ETHUSD",1754382289298,6.21076186,3629.0,3628.4,0.4526]
["bitfinex","ETHUSD",1754382289617,6.21076186,3629.0,3628.1,4.291]
["bitfinex","ETHUSD",1754382289618,3.0,3628.9,3628.5,0.9223]
["bitfinex","ETHUSD",1754382289787,5.75566267,3628.9,3628.5,0.9223]
["bitfinex","ETHUSD",1754382290511,5.48525537,3629.0,3628.5,0.9223]
["bitfinex","ETHUSD",1754382290680,3.0,3628.9,3628.6,0.4697]
["bitfinex","ETHUSD",1754382291102,3.0,3628.9,3628.7,0.9223]
["bitfinex","ETHUSD",1754382291433,5.72966186,3629.0,3628.8,0.4697]
["bitfinex","ETHUSD",1754382291637,3.0,3628.9,3628.8,0.4697]
["bitfinex","ETHUSD",1754382291933,3.001,3629.0,3628.8,0.9223]
["bitfinex","ETHUSD",1754382292535,3.001,3629.0,3628.8,0.4697]
["bitfinex","ETHUSD",1754382293837,3.001,3629.0,3628.6,0.4526]
["bitfinex","ETHUSD",1754382294135,0.001,3629.0,3628.8,2.75572983]
["bitfinex","ETHUSD",1754382294320,0.001,3629.0,3628.9,0.9223]
["bitfinex","ETHUSD",1754382294524,0.001,3629.0,3628.9,3.67795598]
["bitfinex","ETHUSD",1754382294707,0.001,3629.0,3628.9,0.9223]
["bitfinex","ETHUSD",1754382294915,0.001,3629.0,3628.9,3.67795598]
["bitfinex","ETHUSD",1754382296417,0.001,3629.0,3628.8,2.75570785]
["bitfinex","ETHUSD",1754382296621,0.001,3629.0,3628.8,3.22540785]
["bitfinex","ETHUSD",1754382296818,0.001,3629.0,3628.8,3.67800785]
["bitfinex","ETHUSD",1754382297026,0.001,3629.0,3628.9,3.22535598]
["bitfinex","ETHUSD",1754382297631,0.001,3629.0,3628.9,3.67795598]
["bitfinex","ETHUSD",1754382299358,0.001,3629.0,3628.9,7.91795598]
["bitfinex","ETHUSD",1754382300839,0.001,3629.0,3628.9,8.92324355]
["bitfinex","ETHUSD",1754382302865,1e-08,3629.0,3628.9,8.92324355]
["bitfinex","ETHUSD",1754382303234,1e-08,3629.0,3628.9,11.92324355]
["bitfinex","ETHUSD",1754382304002,1e-08,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754382304146,1e-08,3629.4,3629.3,11.0944455]
["bitfinex","ETHUSD",1754382304340,0.04,3630.9,3629.9,2.75489682]
["bitfinex","ETHUSD",1754382304341,22.66380289,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754382304546,22.66380289,3630.0,3629.9,8.1228114]
["bitfinex","ETHUSD",1754382305186,22.66380289,3630.0,3629.9,3.8838114]
["bitfinex","ETHUSD",1754382305368,22.66380289,3630.0,3629.9,8.1228114]
["bitfinex","ETHUSD",1754382305546,22.04408952,3630.0,3629.9,9.2105912]
["bitfinex","ETHUSD",1754382305746,19.85998025,3630.0,3629.9,9.2105912]
["bitfinex","ETHUSD",1754382306364,19.47209001,3630.0,3629.9,9.2105912]
["bitfinex","ETHUSD",1754382306565,15.13650746,3630.0,3629.9,9.2105912]
["bitfinex","ETHUSD",1754382307064,13.49815881,3630.0,3629.9,9.2105912]
["bitfinex","ETHUSD",1754382307861,7.39803918,3630.0,3629.9,12.2105912]
["bitfinex","ETHUSD",1754382308248,1e-08,3630.0,3629.9,12.7605912]
["bitfinex","ETHUSD",1754382309484,1e-08,3630.9,3630.8,5.75421394]
["bitfinex","ETHUSD",1754382309662,1e-08,3630.9,3630.8,17.45706575]
["bitfinex","ETHUSD",1754382309861,1e-08,3630.9,3630.8,18.38236575]
["bitfinex","ETHUSD",1754382310291,1e-08,3630.9,3630.8,14.14236575]
["bitfinex","ETHUSD",1754382310477,1e-08,3630.9,3630.8,18.38136575]
["bitfinex","ETHUSD",1754382311484,1e-08,3630.9,3630.8,14.14236575]
["bitfinex","ETHUSD",1754382311679,1e-08,3630.9,3630.8,18.38136575]
["bitfinex","ETHUSD",1754382311888,1e-08,3630.9,3630.8,14.14236575]
["bitfinex","ETHUSD",1754382312061,1e-08,3630.9,3630.8,18.38136575]
["bitfinex","ETHUSD",1754382315614,1e-08,3630.9,3630.8,37.58666098]
["bitfinex","ETHUSD",1754382316001,1e-08,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754382316314,1e-08,3631.7,3631.6,7.26596794]
["bitfinex","ETHUSD",1754382316515,1e-08,3631.7,3631.6,7.26796794]
["bitfinex","ETHUSD",1754382316819,1e-08,3631.7,3631.6,8.17536794]
["bitfinex","ETHUSD",1754382317017,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754382317187,1e-08,3631.9,3631.8,6.99245558]
["bitfinex","ETHUSD",1754382317382,1e-08,3631.9,3631.8,8.98547793]
["bitfinex","ETHUSD",1754382318017,1e-08,3631.9,3631.8,9.19257472]
["bitfinex","ETHUSD",1754382318315,1e-08,3631.9,3631.8,7.60277472]
["bitfinex","ETHUSD",1754382318518,1e-08,3631.9,3631.8,11.28977472]
["bitfinex","ETHUSD",1754382319024,1e-08,3631.9,3631.8,4.05277472]
["bitfinex","ETHUSD",1754382319189,1e-08,3631.9,3631.8,6.99345558]
["bitfinex","ETHUSD",1754382319822,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754382320006,1e-08,3631.9,3631.8,6.99445558]
["bitfinex","ETHUSD",1754382320509,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754382320709,1e-08,3631.9,3631.8,6.99445558]
["bitfinex","ETHUSD",1754382321692,0.92370001,3631.9,3631.8,4.24]
["bitfinex","ETHUSD",1754382321892,0.92370001,3631.9,3631.8,6.99345558]
["bitfinex","ETHUSD",1754382322093,0.92370001,3631.9,3631.8,6.99245558]
["bitfinex","ETHUSD",1754382322327,0.92370001,3631.9,3631.8,4.239]
["bitfinex","ETHUSD",1754382322626,0.92370001,3631.9,3631.3,6.613]
["bitfinex","ETHUSD",1754382322791,0.92370001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754382322792,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754382322995,1e-08,3631.9,3631.8,9.99245558]
["bitfinex","ETHUSD",1754382323594,1e-08,3631.9,3631.8,6.65425558]
["bitfinex","ETHUSD",1754382323794,1e-08,3631.9,3631.8,10.90925558]
["bitfinex","ETHUSD",1754382323997,1e-08,3631.9,3631.8,13.10090389]
["bitfinex","ETHUSD",1754382324208,1e-08,3631.9,3631.8,13.30990702]
["bitfinex","ETHUSD",1754382328634,1e-08,3631.9,3631.8,13.31190702]
["bitfinex","ETHUSD",1754382328870,1e-08,3631.9,3631.8,31.96720225]
["bitfinex","ETHUSD",1754382329069,1e-08,3631.9,3631.8,13.31190702]
["bitfinex","ETHUSD",1754382330680,0.03536017,3633.3,3631.8,10.55845144]
["bitfinex","ETHUSD",1754382330839,0.03536017,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754382331040,0.03536017,3633.3,3633.2,7.03191852]
["bitfinex","ETHUSD",1754382331242,0.03536017,3633.3,3632.8,2.75269764]
["bitfinex","ETHUSD",1754382331243,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754382331476,0.9637,3633.9,3633.8,7.01194011]
["bitfinex","ETHUSD",1754382331662,0.5385,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754382331855,0.5385,3633.9,3633.8,7.01194011]
["bitfinex","ETHUSD",1754382332045,0.9637,3633.9,3633.8,7.01194011]
["bitfinex","ETHUSD",1754382332441,0.04,3633.9,3633.8,7.01194011]
["bitfinex","ETHUSD",1754382332957,1e-08,3633.9,3633.8,10.41193199]
["bitfinex","ETHUSD",1754382333285,1e-08,3633.9,3633.8,14.39963199]
["bitfinex","ETHUSD",1754382333644,1e-08,3633.9,3633.8,33.05492722]
["bitfinex","ETHUSD",1754382334503,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754382334788,0.04,3634.9,3634.8,7.013183]
["bitfinex","ETHUSD",1754382335018,1e-08,3634.9,3634.8,11.8931802]
["bitfinex","ETHUSD",1754382335151,1e-08,3634.9,3634.8,6.7303802]
["bitfinex","ETHUSD",1754382335354,0.92370001,3634.9,3634.7,2.75120734]
["bitfinex","ETHUSD",1754382335549,0.9237,3634.8,3634.6,2.75126513]
["bitfinex","ETHUSD",1754382335763,1e-08,3634.9,3634.7,4.287]
["bitfinex","ETHUSD",1754382335990,1e-08,3634.9,3634.2,2.75157441]
["bitfinex","ETHUSD",1754382336201,1e-08,3634.9,3634.3,7.03750463]
["bitfinex","ETHUSD",1754382336367,0.27509794,3634.9,3633.5,0.4631]
["bitfinex","ETHUSD",1754382336690,0.9237,3634.8,3634.2,2.75159117]
["bitfinex","ETHUSD",1754382336867,3.67499882,3634.7,3634.3,4.286]
["bitfinex","ETHUSD",1754382337188,2.75111499,3634.9,3633.2,3.4631]
["bitfinex","ETHUSD",1754382337189,0.9237,3634.6,3634.4,4.286]
["bitfinex","ETHUSD",1754382337377,0.49850001,3634.9,3634.4,4.286]
["bitfinex","ETHUSD",1754382337580,0.9237,3634.8,3634.4,4.286]
["bitfinex","ETHUSD",1754382337756,0.9237,3634.7,3634.4,4.286]
["bitfinex","ETHUSD",1754382337951,0.66747827,3634.8,3634.4,4.286]
["bitfinex","ETHUSD",1754382337952,0.9237,3634.6,3634.4,4.286]
["bitfinex","ETHUSD",1754382338181,0.4252,3634.6,3634.4,4.286]
["bitfinex","ETHUSD",1754382338491,0.9237,3634.5,3634.0,2.75174509]
["bitfinex","ETHUSD",1754382338794,0.9237,3634.4,3634.1,4.289]
["bitfinex","ETHUSD",1754382339000,0.9237,3634.3,3634.2,4.289]
["bitfinex","ETHUSD",1754382339308,0.9237,3634.3,3633.6,2.75208369]
["bitfinex","ETHUSD",1754382339462,0.9237,3634.2,3633.0,6.61]
["bitfinex","ETHUSD",1754382339660,2.75178866,3634.0,3633.1,4.291]
["bitfinex","ETHUSD",1754382339893,4.04317569,3633.9,3633.1,4.291]
["bitfinex","ETHUSD",1754382340071,2.7520932,3633.6,3633.1,4.291]
["bitfinex","ETHUSD",1754382340274,0.9237,3633.5,3633.0,6.61]
["bitfinex","ETHUSD",1754382340473,0.36754887,3633.9,3633.0,6.61]
["bitfinex","ETHUSD",1754382340474,0.4985,3633.4,3633.2,4.29]
["bitfinex","ETHUSD",1754382340686,0.4985,3633.4,3633.2,7.04232281]
["bitfinex","ETHUSD",1754382340996,0.4985,3633.3,3633.2,4.29]
["bitfinex","ETHUSD",1754382341877,0.9237,3633.3,3633.2,4.29]
["bitfinex","ETHUSD",1754382342082,1.29128775,3633.3,3632.1,0.04]
["bitfinex","ETHUSD",1754382342402,0.9237,3633.2,3632.3,2.75301118]
["bitfinex","ETHUSD",1754382342601,0.9237,3633.2,3632.2,7.04314015]
["bitfinex","ETHUSD",1754382342799,3.0,3634.2,3632.2,4.29]
["bitfinex","ETHUSD",1754382342800,2.7527109,3632.8,3632.2,4.29]
["bitfinex","ETHUSD",1754382343092,0.9237,3632.7,3632.3,2.75307617]
["bitfinex","ETHUSD",1754382343298,5.75213564,3633.6,3632.1,0.04]
["bitfinex","ETHUSD",1754382343299,0.9237,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1754382343503,2.7529811,3632.5,3632.2,4.291]
["bitfinex","ETHUSD",1754382343659,0.9237,3632.4,3632.2,4.291]
["bitfinex","ETHUSD",1754382343860,0.9237,3632.3,3632.2,4.291]
["bitfinex","ETHUSD",1754382344802,0.4985,3632.3,3632.2,4.291]
["bitfinex","ETHUSD",1754382345160,0.4252,3632.6,3632.2,7.04415235]
["bitfinex","ETHUSD",1754382345361,0.4985,3632.5,3632.2,7.04415235]
["bitfinex","ETHUSD",1754382345598,5.7525384,3633.1,3632.3,2.75304655]
["bitfinex","ETHUSD",1754382345789,0.4985,3632.8,3632.3,2.75304655]
["bitfinex","ETHUSD",1754382345991,0.9237,3632.7,3632.3,2.75304655]
["bitfinex","ETHUSD",1754382346199,0.4985,3632.6,3632.2,4.291]
["bitfinex","ETHUSD",1754382346402,0.4985,3632.6,3632.3,2.75305404]
["bitfinex","ETHUSD",1754382346600,0.4985,3632.6,3632.4,2.75296759]
["bitfinex","ETHUSD",1754382346902,0.4624,3632.9,3632.4,2.75299487]
["bitfinex","ETHUSD",1754382347063,0.74906459,3632.9,3632.2,4.291]
["bitfinex","ETHUSD",1754382347262,0.4624,3632.8,3632.4,2.75299534]
["bitfinex","ETHUSD",1754382347595,0.4624,3632.7,3632.4,2.75299534]
["bitfinex","ETHUSD",1754382347800,0.4624,3632.7,3632.3,2.75305324]
["bitfinex","ETHUSD",1754382348318,0.4624,3632.7,3632.4,2.7529951]
["bitfinex","ETHUSD",1754382348618,0.4624,3632.6,3632.3,2.75304911]
["bitfinex","ETHUSD",1754382348828,0.74906459,3632.9,3632.2,4.291]
["bitfinex","ETHUSD",1754382349022,0.4624,3633.4,3632.3,0.9098]
["bitfinex","ETHUSD",1754382349185,0.1370241,3633.9,3633.2,2.75232245]
["bitfinex","ETHUSD",1754382349186,0.4624,3633.8,3633.2,2.75232245]
["bitfinex","ETHUSD",1754382349818,0.4624,3633.8,3633.2,2.75239458]
["bitfinex","ETHUSD",1754382350019,0.4624,3634.0,3633.4,2.75217179]
["bitfinex","ETHUSD",1754382350207,0.4624,3634.0,3633.5,2.7520934]
["bitfinex","ETHUSD",1754382350526,0.8263185,3634.0,3633.6,2.75207399]
["bitfinex","ETHUSD",1754382350827,0.3639185,3634.0,3633.5,2.75216733]
["bitfinex","ETHUSD",1754382350999,0.8876,3634.3,3633.9,2.75185112]
["bitfinex","ETHUSD",1754382351198,0.4624,3634.2,3633.6,2.75202065]
["bitfinex","ETHUSD",1754382351400,0.4624,3634.2,3633.6,2.75209158]
["bitfinex","ETHUSD",1754382351602,0.4624,3634.2,3633.8,2.75189175]
["bitfinex","ETHUSD",1754382352002,0.75,3634.0,3633.8,2.75189175]
["bitfinex","ETHUSD",1754382352203,0.75,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754382352604,0.75,3634.0,3633.6,3.22329158]
["bitfinex","ETHUSD",1754382352809,0.75,3634.0,3633.7,0.4712]
["bitfinex","ETHUSD",1754382352996,0.75,3634.0,3633.8,2.75189331]
["bitfinex","ETHUSD",1754382353405,0.75,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754382354598,0.75,3634.0,3633.9,3.66166438]
["bitfinex","ETHUSD",1754382355330,0.75,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754382356210,1.2124,3634.0,3633.9,4.282]
["bitfinex","ETHUSD",1754382356515,0.75,3634.0,3633.9,4.282]
["bitfinex","ETHUSD",1754382357127,0.75,3634.0,3633.9,7.03386438]
["bitfinex","ETHUSD",1754382358433,0.75,3634.0,3633.9,7.94366438]
["bitfinex","ETHUSD",1754382358648,0.75,3634.0,3633.9,7.50506438]
["bitfinex","ETHUSD",1754382358801,0.75,3634.0,3633.9,7.03386438]
["bitfinex","ETHUSD",1754382359397,0.75,3634.0,3633.9,7.50506438]
["bitfinex","ETHUSD",1754382360210,0.75,3634.0,3633.9,7.03386438]
["bitfinex","ETHUSD",1754382361344,0.75,3634.0,3633.9,4.282]
["bitfinex","ETHUSD",1754382361832,1.2124,3634.0,3633.9,4.282]
["bitfinex","ETHUSD",1754382362334,0.75,3634.0,3633.9,4.282]
["bitfinex","ETHUSD",1754382362652,0.75,3634.0,3632.8,0.9098]
["bitfinex","ETHUSD",1754382362653,1.6376,3634.0,3632.8,0.9098]
["bitfinex","ETHUSD",1754382362825,3.4624,3633.9,3633.4,2.75223425]
["bitfinex","ETHUSD",1754382363031,0.4624,3633.8,3633.5,4.274]
["bitfinex","ETHUSD",1754382363353,0.91376,3634.0,3633.5,4.274]
["bitfinex","ETHUSD",1754382363662,0.4624,3633.7,3633.5,4.275]
["bitfinex","ETHUSD",1754382363966,0.4624,3633.6,3633.4,4.274]
["bitfinex","ETHUSD",1754382364127,0.4624,3633.6,3633.3,4.274]
["bitfinex","ETHUSD",1754382364549,0.4624,3633.5,3632.1,2.79320997]
["bitfinex","ETHUSD",1754382364729,0.4624,3633.5,3632.3,5.075929]
["bitfinex","ETHUSD",1754382364934,2.75229402,3633.4,3632.5,2.75292498]
["bitfinex","ETHUSD",1754382365243,0.4624,3633.5,3633.0,2.75249255]
["bitfinex","ETHUSD",1754382365443,2.75206208,3633.7,3633.1,4.273]
["bitfinex","ETHUSD",1754382365753,0.4624,3633.6,3633.1,4.273]
["bitfinex","ETHUSD",1754382365919,2.75229034,3633.4,3633.2,4.273]
["bitfinex","ETHUSD",1754382366124,0.4624,3633.6,3633.2,4.273]
["bitfinex","ETHUSD",1754382366326,3.21464168,3633.5,3633.2,4.273]
["bitfinex","ETHUSD",1754382366522,0.4624,3633.4,3632.7,2.75276014]
["bitfinex","ETHUSD",1754382366729,2.75239365,3633.3,3632.6,2.7528465]
["bitfinex","ETHUSD",1754382366933,2.75231882,3633.3,3632.7,4.272]
["bitfinex","ETHUSD",1754382367134,2.75231882,3633.3,3632.7,7.02476264]
["bitfinex","ETHUSD",1754382367335,2.75231882,3633.3,3632.7,4.272]
["bitfinex","ETHUSD",1754382367650,2.75231882,3633.3,3632.7,7.02476687]
["bitfinex","ETHUSD",1754382367651,2.75233949,3633.3,3632.7,7.02476687]
["bitfinex","ETHUSD",1754382368352,2.75233949,3633.3,3632.7,4.272]
["bitfinex","ETHUSD",1754382368557,2.75239719,3633.2,3632.7,4.272]
["bitfinex","ETHUSD",1754382368923,2.75239719,3633.2,3632.7,4.7432]
["bitfinex","ETHUSD",1754382369259,2.75242501,3633.2,3632.7,4.272]
["bitfinex","ETHUSD",1754382369447,3.21482501,3633.2,3632.7,4.272]
["bitfinex","ETHUSD",1754382369637,2.75242501,3633.2,3632.7,4.272]
["bitfinex","ETHUSD",1754382369837,3.39155185,3633.3,3632.7,4.272]
["bitfinex","ETHUSD",1754382370139,3.39155185,3633.3,3632.7,7.49595845]
["bitfinex","ETHUSD",1754382370340,2.75226666,3633.4,3632.7,4.7432]
["bitfinex","ETHUSD",1754382370549,2.75226666,3633.4,3632.8,0.9098]
["bitfinex","ETHUSD",1754382371058,2.75226666,3633.4,3632.8,3.66249716]
["bitfinex","ETHUSD",1754382371773,2.75226666,3633.4,3632.8,0.9098]
["bitfinex","ETHUSD",1754382371971,3.0,3633.6,3632.9,0.4712]
["bitfinex","ETHUSD",1754382372265,3.0,3633.3,3632.9,0.4712]
["bitfinex","ETHUSD",1754382372569,2.75245091,3633.2,3632.9,0.4712]
["bitfinex","ETHUSD",1754382372748,2.75245091,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382372749,30.0,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1754382372953,2.75254749,3633.0,3632.4,2.75295373]
["bitfinex","ETHUSD",1754382373270,3.0,3633.0,3632.3,0.4712]
["bitfinex","ETHUSD",1754382373457,2.75274752,3632.8,3632.5,4.271]
["bitfinex","ETHUSD",1754382373772,0.87524789,3633.0,3632.5,4.271]
["bitfinex","ETHUSD",1754382374074,2.75275149,3632.8,3632.5,4.271]
["bitfinex","ETHUSD",1754382374447,2.75278228,3632.7,3632.5,4.271]
["bitfinex","ETHUSD",1754382374651,2.75278228,3632.7,3632.5,4.27]
["bitfinex","ETHUSD",1754382375361,2.75272496,3632.8,3632.5,4.27]
["bitfinex","ETHUSD",1754382375568,2.75279924,3632.7,3632.5,4.27]
["bitfinex","ETHUSD",1754382375768,2.75290065,3632.6,3632.5,4.269]
["bitfinex","ETHUSD",1754382376071,2.7527776,3632.7,3632.5,4.268]
["bitfinex","ETHUSD",1754382376273,2.75279487,3632.7,3632.5,4.268]
["bitfinex","ETHUSD",1754382376643,2.75284919,3632.6,3632.5,4.268]
["bitfinex","ETHUSD",1754382377171,2.752791,3632.7,3632.5,4.268]
["bitfinex","ETHUSD",1754382377377,2.75285327,3632.6,3632.1,0.4786]
["bitfinex","ETHUSD",1754382377574,3.4166606,3632.9,3632.4,4.268]
["bitfinex","ETHUSD",1754382377742,3.8696606,3632.9,3632.4,4.268]
["bitfinex","ETHUSD",1754382378159,0.453,3632.8,3632.4,4.266]
["bitfinex","ETHUSD",1754382378378,2.75291176,3632.6,3632.4,4.266]
["bitfinex","ETHUSD",1754382378540,2.75292498,3632.5,3632.4,4.266]
["bitfinex","ETHUSD",1754382379066,0.55,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1754382379269,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382379986,3.20615235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382380144,0.55,3632.9,3632.1,0.9739]
["bitfinex","ETHUSD",1754382380473,3.0,3632.6,3632.2,0.9339]
["bitfinex","ETHUSD",1754382380675,2.75287086,3632.6,3632.3,0.9339]
["bitfinex","ETHUSD",1754382380879,3.0,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1754382381197,3.0,3632.4,3632.2,0.9339]
["bitfinex","ETHUSD",1754382381474,2.75300551,3632.4,3632.1,0.5232]
["bitfinex","ETHUSD",1754382381695,2.75300551,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1754382381696,3.0,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1754382382149,3.0,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754382382346,3.0,3632.5,3632.1,0.5232]
["bitfinex","ETHUSD",1754382383456,5.75294179,3632.5,3632.1,0.5232]
["bitfinex","ETHUSD",1754382383972,2.75301004,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1754382384547,3.20595101,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754382384749,3.12590132,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1754382384946,3.0,3632.5,3632.1,0.5232]
["bitfinex","ETHUSD",1754382385144,3.0,3632.4,3632.1,0.5232]
["bitfinex","ETHUSD",1754382385349,3.0,3632.4,3632.1,0.9739]
["bitfinex","ETHUSD",1754382386392,0.97732,3632.9,3632.1,0.5232]
["bitfinex","ETHUSD",1754382386559,3.0,3633.0,3632.4,2.75297853]
["bitfinex","ETHUSD",1754382386898,3.0,3633.1,3632.6,2.75284703]
["bitfinex","ETHUSD",1754382387184,3.0,3633.1,3632.6,3.23604703]
["bitfinex","ETHUSD",1754382387363,3.0,3633.1,3632.6,3.68674703]
["bitfinex","ETHUSD",1754382387563,2.75240161,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382387764,4.08994251,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382387958,1.3375409,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382388376,4.08995449,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382388774,4.08995449,3633.2,3632.7,0.9339]
["bitfinex","ETHUSD",1754382388775,2.75247464,3633.1,3632.7,0.9339]
["bitfinex","ETHUSD",1754382388945,1.3375409,3633.2,3632.2,4.264]
["bitfinex","ETHUSD",1754382389150,5.75269868,3632.8,3632.2,7.0171061]
["bitfinex","ETHUSD",1754382389562,5.75265345,3632.9,3632.3,2.75306202]
["bitfinex","ETHUSD",1754382389757,3.0,3632.9,3632.4,0.4832]
["bitfinex","ETHUSD",1754382389968,5.75263457,3632.9,3632.3,2.75306202]
["bitfinex","ETHUSD",1754382390154,5.75263457,3632.9,3632.5,0.4832]
["bitfinex","ETHUSD",1754382390682,2.75282651,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1754382390985,2.75282651,3632.7,3632.1,4.31]
["bitfinex","ETHUSD",1754382391190,2.75282651,3632.7,3632.1,7.06321118]
["bitfinex","ETHUSD",1754382391491,2.75277469,3632.7,3632.2,0.4832]
["bitfinex","ETHUSD",1754382391661,2.75277469,3632.7,3632.1,7.06319695]
["bitfinex","ETHUSD",1754382391867,2.75277469,3632.7,3632.3,0.4832]
["bitfinex","ETHUSD",1754382392176,2.75270891,3632.8,3632.3,0.9339]
["bitfinex","ETHUSD",1754382392371,1.48395123,3632.8,3632.4,0.4832]
["bitfinex","ETHUSD",1754382392581,3.0,3632.9,3632.5,0.9339]
["bitfinex","ETHUSD",1754382392786,3.0,3632.9,3632.1,4.31]
["bitfinex","ETHUSD",1754382392787,0.453,3633.4,3632.6,3.68674567]
["bitfinex","ETHUSD",1754382392992,7.02044693,3633.2,3632.6,3.68674567]
["bitfinex","ETHUSD",1754382393503,7.02044693,3633.2,3632.6,0.9339]
["bitfinex","ETHUSD",1754382394483,7.02044693,3633.2,3632.6,3.68674426]
["bitfinex","ETHUSD",1754382394690,1.37947315,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382394890,0.453,3633.2,3632.4,0.4832]
["bitfinex","ETHUSD",1754382395097,5.75233297,3633.3,3632.7,2.75276922]
["bitfinex","ETHUSD",1754382395290,2.75222529,3633.5,3632.9,2.75260501]
["bitfinex","ETHUSD",1754382395480,3.0,3633.3,3633.0,0.9339]
["bitfinex","ETHUSD",1754382395682,1.26042507,3633.5,3633.1,0.9339]
["bitfinex","ETHUSD",1754382395869,1.26042507,3633.5,3633.2,0.4832]
["bitfinex","ETHUSD",1754382396069,4.26042507,3633.5,3633.2,0.4832]
["bitfinex","ETHUSD",1754382396892,3.0,3633.5,3633.1,2.75247015]
["bitfinex","ETHUSD",1754382397206,3.0,3633.5,3633.2,0.9339]
["bitfinex","ETHUSD",1754382397503,3.0,3633.5,3633.3,0.9339]
["bitfinex","ETHUSD",1754382397708,3.0,3633.5,3633.3,0.4507]
["bitfinex","ETHUSD",1754382397884,3.0,3633.5,3633.4,0.4832]
["bitfinex","ETHUSD",1754382398693,3.0,3633.5,3632.9,2.75259989]
["bitfinex","ETHUSD",1754382398694,5.75216733,3633.5,3633.1,0.4832]
["bitfinex","ETHUSD",1754382398973,3.0,3633.3,3632.9,4.266]
["bitfinex","ETHUSD",1754382399404,0.48067416,3633.2,3632.9,4.266]
["bitfinex","ETHUSD",1754382399568,2.7525461,3633.0,3632.3,3.2362474]
["bitfinex","ETHUSD",1754382399771,2.7525461,3633.0,3632.5,4.264]
["bitfinex","ETHUSD",1754382400280,5.75241672,3633.2,3632.6,0.9339]
["bitfinex","ETHUSD",1754382400479,2.75255167,3633.0,3632.5,4.264]
["bitfinex","ETHUSD",1754382400701,5.75239654,3633.2,3632.5,4.264]
["bitfinex","ETHUSD",1754382400702,3.0,3633.2,3632.6,3.68669805]
["bitfinex","ETHUSD",1754382400902,3.0,3633.2,3632.6,3.20349805]
["bitfinex","ETHUSD",1754382401097,3.0,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382401304,5.75239791,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382401507,6.20540172,3633.2,3632.6,0.4507]
["bitfinex","ETHUSD",1754382401783,2.75249926,3633.1,3632.5,7.01690548]
["bitfinex","ETHUSD",1754382402088,6.20542556,3633.2,3632.5,7.01690548]
["bitfinex","ETHUSD",1754382402509,2.75247034,3633.1,3632.5,4.264]
["bitfinex","ETHUSD",1754382402815,2.75258082,3633.0,3632.5,4.264]
["bitfinex","ETHUSD",1754382402975,0.453,3633.2,3632.5,4.264]
["bitfinex","ETHUSD",1754382403175,2.75224307,3633.4,3632.6,0.9339]
["bitfinex","ETHUSD",1754382403405,2.75244532,3633.2,3632.6,0.9339]
["bitfinex","ETHUSD",1754382404123,2.75247371,3633.1,3632.6,0.9339]
["bitfinex","ETHUSD",1754382404325,2.75244954,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382404880,2.75248207,3633.1,3632.7,0.4832]
["bitfinex","ETHUSD",1754382405118,2.75241601,3633.2,3632.7,0.4832]
["bitfinex","ETHUSD",1754382405610,0.55,3633.4,3632.7,0.4832]
["bitfinex","ETHUSD",1754382405809,2.75259268,3633.0,3632.5,4.264]
["bitfinex","ETHUSD",1754382406013,2.75251514,3633.1,3632.5,4.7147]
["bitfinex","ETHUSD",1754382406219,2.7525577,3633.0,3632.6,0.4832]
["bitfinex","ETHUSD",1754382406819,2.75249205,3633.1,3632.6,0.4832]
["bitfinex","ETHUSD",1754382407013,2.75249205,3633.1,3632.5,4.264]
["bitfinex","ETHUSD",1754382407215,1.04847306,3633.1,3632.5,4.264]
["bitfinex","ETHUSD",1754382407585,2.75260443,3633.0,3632.5,4.264]
["bitfinex","ETHUSD",1754382408289,1.04847306,3633.1,3632.5,4.264]
["bitfinex","ETHUSD",1754382408488,3.2165,3633.0,3632.4,7.00899977]
["bitfinex","ETHUSD",1754382408690,2.75267463,3632.9,3632.4,4.256]
["bitfinex","ETHUSD",1754382408889,2.75273132,3632.8,3632.4,4.256]
["bitfinex","ETHUSD",1754382409232,2.75279452,3632.7,3632.4,4.256]
["bitfinex","ETHUSD",1754382409432,2.75271151,3632.8,3632.4,4.256]
["bitfinex","ETHUSD",1754382409821,2.75278171,3632.7,3632.4,4.256]
["bitfinex","ETHUSD",1754382410330,2.75287848,3632.6,3632.2,0.4544]
["bitfinex","ETHUSD",1754382410497,7.256,3633.1,3632.2,4.255]
["bitfinex","ETHUSD",1754382410498,3.21683002,3632.5,3632.2,4.255]
["bitfinex","ETHUSD",1754382410697,0.4639,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1754382410908,2.75312368,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1754382411541,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382411698,4.11702643,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382411892,4.08935227,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382412092,7.08935227,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382412426,6.62545227,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382412722,11.42945227,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382412924,11.89335227,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382413327,12.31855227,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382414799,42.31855227,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754382415699,42.31855227,3632.2,3632.1,0.541]
["bitfinex","ETHUSD",1754382415926,42.31855227,3632.2,3632.1,0.543]
["bitfinex","ETHUSD",1754382416466,42.31855227,3632.2,3631.8,0.002]
["bitfinex","ETHUSD",1754382416467,3.30337977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382416731,40.58405393,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382416900,40.55637977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382417231,41.44547977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382417939,40.55637977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382418110,42.12199854,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382418291,42.54719854,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382419791,41.65809854,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382420048,41.65809854,3631.9,3630.1,0.04]
["bitfinex","ETHUSD",1754382420049,38.90471877,3631.9,3630.1,0.04]
["bitfinex","ETHUSD",1754382420195,6.30421394,3630.8,3630.1,0.04]
["bitfinex","ETHUSD",1754382420395,6.30421394,3630.8,3630.6,0.8998]
["bitfinex","ETHUSD",1754382420396,7.26,3630.8,3630.6,0.8998]
["bitfinex","ETHUSD",1754382420595,7.26,3630.8,3630.5,0.4544]
["bitfinex","ETHUSD",1754382421017,7.26,3630.8,3630.4,0.4454]
["bitfinex","ETHUSD",1754382421227,7.39694644,3630.8,3630.7,0.4564]
["bitfinex","ETHUSD",1754382421529,3.13694644,3630.8,3630.7,0.4564]
["bitfinex","ETHUSD",1754382421700,7.39694644,3630.8,3630.7,0.4564]
["bitfinex","ETHUSD",1754382422836,3.13694644,3630.8,3630.7,0.9018]
["bitfinex","ETHUSD",1754382423038,7.39594644,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754382423246,7.70964108,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754382423800,37.70964108,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754382424199,37.70964108,3630.8,3630.7,0.9018]
["bitfinex","ETHUSD",1754382424200,7.258,3630.8,3630.7,0.9018]
["bitfinex","ETHUSD",1754382424431,1.69963392,3631.8,3630.7,0.9018]
["bitfinex","ETHUSD",1754382424432,0.87229992,3631.8,3630.7,0.9018]
["bitfinex","ETHUSD",1754382424732,34.258,3631.7,3630.8,3.65393929]
["bitfinex","ETHUSD",1754382424937,33.0,3631.6,3631.1,2.75396478]
["bitfinex","ETHUSD",1754382425237,3.0,3631.4,3631.2,0.8998]
["bitfinex","ETHUSD",1754382425434,0.13676655,3631.8,3631.0,0.4454]
["bitfinex","ETHUSD",1754382425435,3.0,3631.2,3631.0,0.4454]
["bitfinex","ETHUSD",1754382425731,9.85317623,3632.2,3631.0,2.75401314]
["bitfinex","ETHUSD",1754382425732,0.4252,3632.0,3631.0,2.75401314]
["bitfinex","ETHUSD",1754382425933,3.55,3631.8,3631.1,0.4544]
["bitfinex","ETHUSD",1754382426104,3.55,3631.8,3631.1,3.20837418]
["bitfinex","ETHUSD",1754382426306,4.259,3631.7,3631.3,2.75377481]
["bitfinex","ETHUSD",1754382426546,3.0,3631.6,3631.4,0.8998]
["bitfinex","ETHUSD",1754382426864,0.13710152,3632.0,3631.4,0.8998]
["bitfinex","ETHUSD",1754382427046,3.0,3631.8,3631.5,3.6534737]
["bitfinex","ETHUSD",1754382427254,3.0,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754382427562,4.259,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754382427952,4.259,3631.8,3631.6,2.75353401]
["bitfinex","ETHUSD",1754382428335,4.259,3631.8,3631.7,3.6533314]
["bitfinex","ETHUSD",1754382429376,0.13822224,3632.4,3631.7,0.8998]
["bitfinex","ETHUSD",1754382429579,4.258,3632.3,3632.0,2.75326154]
["bitfinex","ETHUSD",1754382430078,4.258,3632.3,3632.1,0.8998]
["bitfinex","ETHUSD",1754382430451,4.258,3632.3,3632.2,0.8998]
["bitfinex","ETHUSD",1754382431534,4.258,3632.3,3631.9,0.4544]
["bitfinex","ETHUSD",1754382431737,4.258,3632.3,3631.9,0.8998]
["bitfinex","ETHUSD",1754382431981,4.258,3632.3,3632.0,3.65310233]
["bitfinex","ETHUSD",1754382432177,4.258,3632.3,3632.1,0.8998]
["bitfinex","ETHUSD",1754382432536,4.258,3632.3,3632.2,0.8998]
["bitfinex","ETHUSD",1754382432940,0.04,3632.9,3632.3,2.75302599]
["bitfinex","ETHUSD",1754382433142,34.254,3632.8,3632.4,3.6527924]
["bitfinex","ETHUSD",1754382433343,34.254,3632.8,3632.5,3.65270774]
["bitfinex","ETHUSD",1754382433344,30.0,3632.7,3632.5,3.65270774]
["bitfinex","ETHUSD",1754382433551,4.254,3632.7,3632.6,0.8998]
["bitfinex","ETHUSD",1754382433763,4.254,3632.7,3632.6,0.4544]
["bitfinex","ETHUSD",1754382435158,0.04,3632.9,3632.6,0.8998]
["bitfinex","ETHUSD",1754382435341,4.254,3632.8,3632.7,2.75270297]
["bitfinex","ETHUSD",1754382435539,0.04,3632.9,3632.7,3.65250297]
["bitfinex","ETHUSD",1754382435738,4.295,3632.9,3632.8,0.8998]
["bitfinex","ETHUSD",1754382436557,4.295,3632.9,3632.8,3.65249764]
["bitfinex","ETHUSD",1754382437078,0.04,3632.9,3632.8,3.65249764]
["bitfinex","ETHUSD",1754382437285,4.293,3632.9,3632.8,3.65249764]
["bitfinex","ETHUSD",1754382437845,0.04,3632.9,3632.8,3.65249764]
["bitfinex","ETHUSD",1754382447280,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754382447486,0.04,3632.9,3632.8,3.69919764]
["bitfinex","ETHUSD",1754382448455,0.04,3632.9,3632.8,6.99769764]
["bitfinex","ETHUSD",1754382448656,0.04,3632.9,3632.8,5.1915]
["bitfinex","ETHUSD",1754382448865,0.04,3632.9,3632.8,7.94419764]
["bitfinex","ETHUSD",1754382449051,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754382449252,0.04,3632.9,3632.8,6.99569764]
["bitfinex","ETHUSD",1754382449482,0.04,3632.9,3632.8,7.94219764]
["bitfinex","ETHUSD",1754382453156,0.04,3632.9,3632.8,7.46759764]
["bitfinex","ETHUSD",1754382453358,0.04,3632.9,3632.8,7.94119764]
["bitfinex","ETHUSD",1754382454081,0.04,3632.9,3632.8,3.69919764]
["bitfinex","ETHUSD",1754382454264,0.04,3632.9,3632.8,7.94119764]
["bitfinex","ETHUSD",1754382455281,0.001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382455468,0.001,3633.1,3633.0,6.9935461]
["bitfinex","ETHUSD",1754382455673,0.001,3633.1,3633.0,7.9400461]
["bitfinex","ETHUSD",1754382456269,0.001,3633.1,3633.0,6.9935461]
["bitfinex","ETHUSD",1754382456609,0.001,3633.1,3633.0,9.02161029]
["bitfinex","ETHUSD",1754382460785,1e-08,3633.1,3633.0,9.02161029]
["bitfinex","ETHUSD",1754382463369,1e-08,3633.1,3633.0,8.54801029]
["bitfinex","ETHUSD",1754382463570,1e-08,3633.1,3633.0,9.02161029]
["bitfinex","ETHUSD",1754382465401,1e-08,3633.1,3633.0,4.78061029]
["bitfinex","ETHUSD",1754382465592,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382465767,1e-08,3633.1,3633.0,6.9855461]
["bitfinex","ETHUSD",1754382466299,1e-08,3633.1,3633.0,7.4584461]
["bitfinex","ETHUSD",1754382466603,1e-08,3633.1,3633.0,7.9320461]
["bitfinex","ETHUSD",1754382468724,1e-08,3633.1,3633.0,6.9845461]
["bitfinex","ETHUSD",1754382468892,0.45290001,3633.1,3633.0,6.9845461]
["bitfinex","ETHUSD",1754382469218,0.45290001,3633.1,3632.5,0.4637]
["bitfinex","ETHUSD",1754382469219,0.87810001,3633.1,3632.3,2.75303965]
["bitfinex","ETHUSD",1754382469379,0.4529,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754382471011,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382471375,0.87810001,3633.1,3632.8,6.98768782]
["bitfinex","ETHUSD",1754382471577,0.8781,3633.0,3632.8,2.75268782]
["bitfinex","ETHUSD",1754382471819,0.4529,3632.9,3632.8,2.75268782]
["bitfinex","ETHUSD",1754382472313,1e-08,3633.1,3632.9,2.75260022]
["bitfinex","ETHUSD",1754382472474,0.42520001,3633.1,3632.9,2.75260022]
["bitfinex","ETHUSD",1754382472675,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382472874,0.4529,3633.0,3632.9,2.75259426]
["bitfinex","ETHUSD",1754382473107,0.4529,3633.0,3632.7,4.233]
["bitfinex","ETHUSD",1754382473317,0.4529,3633.0,3632.8,2.75266659]
["bitfinex","ETHUSD",1754382473713,0.4529,3633.0,3632.8,2.75269733]
["bitfinex","ETHUSD",1754382474413,0.4529,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754382474621,1e-08,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1754382474826,1e-08,3633.1,3632.4,0.4564]
["bitfinex","ETHUSD",1754382475116,0.45290001,3633.1,3632.5,4.232]
["bitfinex","ETHUSD",1754382475337,0.45290001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382475686,1e-08,3633.1,3632.9,2.75259042]
["bitfinex","ETHUSD",1754382476020,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382476419,1e-08,3633.1,3633.0,3.6726461]
["bitfinex","ETHUSD",1754382476921,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382477743,1e-08,3633.1,3632.9,4.231]
["bitfinex","ETHUSD",1754382478040,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382478391,1e-08,3633.1,3633.0,4.18256936]
["bitfinex","ETHUSD",1754382478581,1e-08,3633.1,3633.0,4.64626936]
["bitfinex","ETHUSD",1754382481235,1e-08,3633.1,3633.0,7.4649461]
["bitfinex","ETHUSD",1754382481533,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382481688,1e-08,3633.1,3633.0,7.0095461]
["bitfinex","ETHUSD",1754382482825,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382483053,1e-08,3633.1,3632.3,0.4564]
["bitfinex","ETHUSD",1754382483206,0.45290001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382483839,0.45290001,3633.1,3632.9,7.00859422]
["bitfinex","ETHUSD",1754382484146,0.4529,3633.0,3632.9,2.75259422]
["bitfinex","ETHUSD",1754382484432,1e-08,3633.1,3632.9,2.75259422]
["bitfinex","ETHUSD",1754382484633,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382484800,1e-08,3633.1,3632.9,2.75260308]
["bitfinex","ETHUSD",1754382485135,0.45290001,3633.1,3632.9,2.75260308]
["bitfinex","ETHUSD",1754382485842,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382492123,1e-08,3633.1,3633.0,3.2089461]
["bitfinex","ETHUSD",1754382493255,1e-08,3633.1,3632.0,2.75329013]
["bitfinex","ETHUSD",1754382493416,18.56551962,3632.9,3632.0,0.4564]
["bitfinex","ETHUSD",1754382493617,5.39726196,3632.8,3632.2,4.249]
["bitfinex","ETHUSD",1754382493950,1e-08,3633.1,3632.9,2.7526106]
["bitfinex","ETHUSD",1754382494362,1e-08,3633.1,3632.9,2.75261797]
["bitfinex","ETHUSD",1754382495031,1e-08,3633.1,3632.7,2.75272694]
["bitfinex","ETHUSD",1754382495217,1e-08,3633.1,3632.8,2.75269457]
["bitfinex","ETHUSD",1754382495647,1e-08,3633.1,3632.3,0.4564]
["bitfinex","ETHUSD",1754382495813,3.0,3632.9,3632.3,0.4564]
["bitfinex","ETHUSD",1754382496023,3.4529,3632.9,3632.4,2.75298929]
["bitfinex","ETHUSD",1754382496222,2.15931938,3633.0,3632.4,2.75298929]
["bitfinex","ETHUSD",1754382496548,0.4529,3632.8,3632.5,2.75291725]
["bitfinex","ETHUSD",1754382496752,0.4985,3632.7,3632.2,0.002]
["bitfinex","ETHUSD",1754382496939,0.4985,3632.7,3632.4,2.75300044]
["bitfinex","ETHUSD",1754382497437,0.98365194,3632.8,3632.4,2.75300044]
["bitfinex","ETHUSD",1754382497438,0.55845194,3632.8,3632.4,2.75300044]
["bitfinex","ETHUSD",1754382497639,0.55845194,3632.8,3632.5,2.75292173]
["bitfinex","ETHUSD",1754382498067,0.55845194,3632.8,3632.6,0.4896]
["bitfinex","ETHUSD",1754382498253,2.15931938,3633.0,3632.7,2.75277341]
["bitfinex","ETHUSD",1754382498668,2.15931938,3633.0,3632.6,3.24243374]
["bitfinex","ETHUSD",1754382498841,2.15931938,3633.0,3632.5,3.21469762]
["bitfinex","ETHUSD",1754382499041,3.4985,3632.9,3632.5,2.75289762]
["bitfinex","ETHUSD",1754382499363,3.4985,3632.9,3632.6,2.75284483]
["bitfinex","ETHUSD",1754382499565,1.77428194,3632.9,3632.5,2.7528998]
["bitfinex","ETHUSD",1754382499944,1.27578194,3632.9,3632.5,2.7528998]
["bitfinex","ETHUSD",1754382500474,1.27578194,3632.9,3632.6,2.75284792]
["bitfinex","ETHUSD",1754382501880,1.27578194,3632.9,3632.7,2.75274731]
["bitfinex","ETHUSD",1754382502460,1.27578194,3632.9,3632.6,0.4896]
["bitfinex","ETHUSD",1754382502461,1.27578194,3632.9,3632.6,3.24242383]
["bitfinex","ETHUSD",1754382502978,1.27578194,3632.9,3632.6,2.75282383]
["bitfinex","ETHUSD",1754382503182,3.00000001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382503387,3.00000001,3633.1,3633.0,0.9514]
["bitfinex","ETHUSD",1754382503591,3.00000001,3633.1,3633.0,0.4896]
["bitfinex","ETHUSD",1754382503757,3.00000001,3633.1,3632.9,2.75259998]
["bitfinex","ETHUSD",1754382504080,3.00000001,3633.1,3633.0,3.7039461]
["bitfinex","ETHUSD",1754382507054,3.00000001,3633.1,3633.0,0.4896]
["bitfinex","ETHUSD",1754382507256,3.00000001,3633.1,3632.8,2.75267979]
["bitfinex","ETHUSD",1754382508488,3.00000001,3633.1,3632.9,2.75261586]
["bitfinex","ETHUSD",1754382509419,3.00000001,3633.1,3632.8,2.75267709]
["bitfinex","ETHUSD",1754382511389,3.00000001,3633.1,3632.9,2.75262104]
["bitfinex","ETHUSD",1754382511815,3.00000001,3633.1,3632.8,3.24227318]
["bitfinex","ETHUSD",1754382515733,3.00000001,3633.1,3632.9,2.75261842]
["bitfinex","ETHUSD",1754382516022,3.00000001,3633.1,3632.8,2.75267317]
["bitfinex","ETHUSD",1754382516323,3.02767417,3633.1,3632.8,2.75264964]
["bitfinex","ETHUSD",1754382516524,3.00000001,3633.1,3632.9,2.75261523]
["bitfinex","ETHUSD",1754382516920,3.00000001,3633.1,3632.8,3.24227585]
["bitfinex","ETHUSD",1754382517244,5.02477001,3633.1,3632.6,4.238]
["bitfinex","ETHUSD",1754382517547,4.236,3633.0,3632.7,2.75276343]
["bitfinex","ETHUSD",1754382517746,4.236,3633.0,3632.2,2.75509229]
["bitfinex","ETHUSD",1754382517747,3.02767416,3632.9,3632.2,2.75509229]
["bitfinex","ETHUSD",1754382517950,3.0,3632.7,3632.3,2.75306134]
["bitfinex","ETHUSD",1754382518147,4.237,3632.6,3632.2,2.75513939]
["bitfinex","ETHUSD",1754382518324,4.7355,3632.6,3632.2,2.75513939]
["bitfinex","ETHUSD",1754382518531,4.7355,3632.6,3632.2,0.002]
["bitfinex","ETHUSD",1754382519250,4.237,3632.6,3632.2,0.002]
["bitfinex","ETHUSD",1754382519452,4.7355,3632.6,3632.2,2.75508812]
["bitfinex","ETHUSD",1754382519752,4.7355,3632.6,3632.2,0.002]
["bitfinex","ETHUSD",1754382519753,1.27205,3632.5,3632.2,0.002]
["bitfinex","ETHUSD",1754382519954,4.236,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1754382520652,4.236,3632.4,3632.2,2.75515016]
["bitfinex","ETHUSD",1754382520853,3.0,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754382521027,22.71301962,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754382521233,55.40792158,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754382521549,55.51819558,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754382522051,58.27127214,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754382522730,28.27127214,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754382522942,58.27127214,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754382524537,6.30315235,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754382524734,42.22164389,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754382524937,6.30322816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754382525137,36.30322816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754382525341,36.99862816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754382525555,39.69353012,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754382526328,39.69353012,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754382526329,6.30330396,3632.0,3631.8,0.002]
["bitfinex","ETHUSD",1754382526638,29.13457355,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382526840,59.76989939,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754382528048,36.30345558,3631.8,3630.7,0.002]
["bitfinex","ETHUSD",1754382528253,36.30345558,3631.8,3630.8,0.9403]
["bitfinex","ETHUSD",1754382528254,37.28854712,3631.8,3630.8,0.9403]
["bitfinex","ETHUSD",1754382528457,38.17984712,3631.8,3630.8,0.9403]
["bitfinex","ETHUSD",1754382529338,46.10718512,3631.8,3630.8,0.9403]
["bitfinex","ETHUSD",1754382529756,46.10718512,3631.8,3630.8,0.4912]
["bitfinex","ETHUSD",1754382530162,16.10718512,3631.8,3630.8,0.4912]
["bitfinex","ETHUSD",1754382530365,46.10718512,3631.8,3630.9,0.4912]
["bitfinex","ETHUSD",1754382530665,46.10718512,3631.8,3631.1,0.5332]
["bitfinex","ETHUSD",1754382531226,46.10718512,3631.8,3631.1,0.042]
["bitfinex","ETHUSD",1754382531865,3.30391055,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382532074,66.81420156,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382532868,67.30540156,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382533033,68.09650156,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382534358,67.30540156,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382534739,67.77150156,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382535067,67.30540156,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382536180,67.30540156,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382536181,60.31249101,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382536335,48.73588194,3631.2,3631.1,0.5332]
["bitfinex","ETHUSD",1754382536539,18.73588194,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382536954,48.73588194,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382538548,48.73588194,3631.2,3631.1,0.5332]
["bitfinex","ETHUSD",1754382539578,48.73588194,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382540146,67.30140156,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382540839,67.29840156,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754382541043,67.29840156,3631.2,3631.1,0.5332]
["bitfinex","ETHUSD",1754382541263,63.06640156,3631.2,3631.1,0.5332]
["bitfinex","ETHUSD",1754382541464,67.29740156,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382541641,64.54349101,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382542046,41.331,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382542485,44.331,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382542646,44.881,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382542979,63.44651962,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382543678,40.1,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382543877,10.1,3631.2,3631.1,0.9823]
["bitfinex","ETHUSD",1754382544065,11.331,3631.2,3631.1,3.73628639]
["bitfinex","ETHUSD",1754382546582,7.1,3631.2,3631.1,3.73628639]
["bitfinex","ETHUSD",1754382546950,11.329,3631.2,3631.1,3.73628639]
["bitfinex","ETHUSD",1754382547582,7.1,3631.2,3631.1,3.73628639]
["bitfinex","ETHUSD",1754382547784,11.329,3631.2,3631.1,3.73628639]
["bitfinex","ETHUSD",1754382548471,0.827159,3632.0,3631.3,2.75383471]
["bitfinex","ETHUSD",1754382548670,37.229,3631.9,3631.4,0.9403]
["bitfinex","ETHUSD",1754382548871,3.0,3631.7,3631.4,2.75375655]
["bitfinex","ETHUSD",1754382549053,3.0,3631.5,3631.3,2.75380572]
["bitfinex","ETHUSD",1754382549248,4.229,3631.4,3631.3,2.75380572]
["bitfinex","ETHUSD",1754382549689,4.229,3631.4,3631.3,3.69410572]
["bitfinex","ETHUSD",1754382551187,4.229,3631.4,3631.3,0.4912]
["bitfinex","ETHUSD",1754382551387,3.0,3631.3,3631.1,0.042]
["bitfinex","ETHUSD",1754382551797,4.229,3631.2,3631.1,2.79598639]
["bitfinex","ETHUSD",1754382552671,4.229,3631.2,3631.1,3.73628639]
["bitfinex","ETHUSD",1754382553093,0.827158,3631.9,3631.2,2.75391055]
["bitfinex","ETHUSD",1754382553280,7.229,3631.8,3631.3,3.6940856]
["bitfinex","ETHUSD",1754382553482,2.29426776,3631.9,3631.4,3.69404893]
["bitfinex","ETHUSD",1754382553685,3.0,3631.6,3631.5,0.9403]
["bitfinex","ETHUSD",1754382553875,3.0,3631.6,3631.5,3.69398305]
["bitfinex","ETHUSD",1754382554195,3.0,3631.6,3631.5,0.9403]
["bitfinex","ETHUSD",1754382555216,2.29426776,3631.9,3631.5,0.9403]
["bitfinex","ETHUSD",1754382555427,4.89613808,3631.8,3631.6,0.9403]
["bitfinex","ETHUSD",1754382556336,4.89613808,3631.8,3631.7,0.4912]
["bitfinex","ETHUSD",1754382557468,4.89513808,3631.8,3631.7,0.9487]
["bitfinex","ETHUSD",1754382558359,19.39259362,3632.2,3631.7,0.4855]
["bitfinex","ETHUSD",1754382558522,7.228,3632.1,3631.7,0.9487]
["bitfinex","ETHUSD",1754382558855,7.228,3632.1,3631.8,2.75344497]
["bitfinex","ETHUSD",1754382559050,7.228,3632.1,3631.9,0.9487]
["bitfinex","ETHUSD",1754382559051,4.228,3632.0,3631.9,0.9487]
["bitfinex","ETHUSD",1754382559254,7.927049,3632.3,3632.0,0.4855]
["bitfinex","ETHUSD",1754382559463,7.228,3632.2,3632.1,0.4632]
["bitfinex","ETHUSD",1754382559749,7.228,3632.2,3632.1,0.9487]
["bitfinex","ETHUSD",1754382559970,7.228,3632.2,3632.1,0.4632]
["bitfinex","ETHUSD",1754382560556,7.228,3632.2,3632.1,0.9487]
["bitfinex","ETHUSD",1754382561372,3.0,3632.2,3632.1,0.9487]
["bitfinex","ETHUSD",1754382561675,7.1,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382561960,14.328,3632.3,3632.2,3.70185235]
["bitfinex","ETHUSD",1754382563156,14.328,3632.3,3632.2,0.4855]
["bitfinex","ETHUSD",1754382563834,14.328,3632.3,3632.2,3.23865235]
["bitfinex","ETHUSD",1754382564055,14.328,3632.3,3632.2,3.70185235]
["bitfinex","ETHUSD",1754382564648,14.328,3632.3,3631.9,0.4855]
["bitfinex","ETHUSD",1754382564855,14.328,3632.3,3632.0,3.7019916]
["bitfinex","ETHUSD",1754382565151,3.0,3632.2,3632.1,0.4855]
["bitfinex","ETHUSD",1754382565349,3.0,3632.2,3631.7,0.4855]
["bitfinex","ETHUSD",1754382565350,23.29841962,3632.2,3631.7,0.4855]
["bitfinex","ETHUSD",1754382565658,4.228,3632.1,3631.8,0.9487]
["bitfinex","ETHUSD",1754382565829,4.228,3632.1,3631.9,0.4855]
["bitfinex","ETHUSD",1754382566030,4.228,3632.1,3631.9,0.9487]
["bitfinex","ETHUSD",1754382566229,4.228,3632.1,3631.9,3.70206817]
["bitfinex","ETHUSD",1754382566459,4.228,3632.1,3632.0,3.70200396]
["bitfinex","ETHUSD",1754382566667,3.0,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754382566879,10.1,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382567027,14.328,3632.3,3632.2,3.70185235]
["bitfinex","ETHUSD",1754382567750,3.0,3632.2,3631.9,0.4855]
["bitfinex","ETHUSD",1754382567935,4.228,3632.1,3631.5,0.4652]
["bitfinex","ETHUSD",1754382568141,4.228,3632.1,3631.9,2.75337182]
["bitfinex","ETHUSD",1754382568537,4.228,3632.1,3631.9,3.23887182]
["bitfinex","ETHUSD",1754382568737,4.228,3632.1,3631.9,3.70207182]
["bitfinex","ETHUSD",1754382568962,7.228,3632.1,3632.0,0.4855]
["bitfinex","ETHUSD",1754382570664,7.228,3632.1,3632.0,0.9487]
["bitfinex","ETHUSD",1754382570865,7.228,3632.1,3632.0,0.4855]
["bitfinex","ETHUSD",1754382571524,7.227,3632.1,3632.0,0.4855]
["bitfinex","ETHUSD",1754382572054,7.227,3632.1,3632.0,3.23880396]
["bitfinex","ETHUSD",1754382572243,7.227,3632.1,3632.0,0.9487]
["bitfinex","ETHUSD",1754382572871,7.227,3632.1,3632.0,3.70200396]
["bitfinex","ETHUSD",1754382574760,7.1,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382574954,11.327,3632.3,3632.2,3.70185235]
["bitfinex","ETHUSD",1754382575565,7.1,3632.3,3632.2,3.70185235]
["bitfinex","ETHUSD",1754382575770,3.0,3632.4,3632.3,2.75300269]
["bitfinex","ETHUSD",1754382575971,7.227,3632.4,3632.3,3.70170269]
["bitfinex","ETHUSD",1754382578319,0.001,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754382578591,7.228,3632.5,3632.4,3.23850077]
["bitfinex","ETHUSD",1754382578973,7.228,3632.5,3632.4,3.70170077]
["bitfinex","ETHUSD",1754382579195,3.001,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754382579409,7.228,3632.5,3632.4,3.70170077]
["bitfinex","ETHUSD",1754382579694,0.001,3632.5,3632.4,3.70170077]
["bitfinex","ETHUSD",1754382579896,4.228,3632.5,3632.4,3.70170077]
["bitfinex","ETHUSD",1754382580096,4.228,3632.5,3632.1,0.4855]
["bitfinex","ETHUSD",1754382580286,4.228,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754382580674,4.228,3632.5,3632.4,3.23850077]
["bitfinex","ETHUSD",1754382580880,4.228,3632.5,3632.4,3.70170077]
["bitfinex","ETHUSD",1754382582094,4.228,3632.5,3632.3,2.75307088]
["bitfinex","ETHUSD",1754382582278,4.228,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754382582873,4.228,3632.5,3632.4,3.23850077]
["bitfinex","ETHUSD",1754382583080,4.228,3632.5,3632.4,3.70170077]
["bitfinex","ETHUSD",1754382584500,4.228,3632.5,3631.9,2.75331412]
["bitfinex","ETHUSD",1754382584687,4.228,3632.5,3631.6,2.753579]
["bitfinex","ETHUSD",1754382584688,5.78070477,3632.4,3631.8,2.75343778]
["bitfinex","ETHUSD",1754382585005,4.717,3632.3,3631.7,2.753514]
["bitfinex","ETHUSD",1754382585169,3.0,3632.0,3631.6,2.75359504]
["bitfinex","ETHUSD",1754382585368,3.0,3631.8,3631.6,3.23909504]
["bitfinex","ETHUSD",1754382585697,3.0,3631.8,3631.6,0.4855]
["bitfinex","ETHUSD",1754382586000,3.0,3631.8,3631.5,2.75565805]
["bitfinex","ETHUSD",1754382586164,3.0,3631.8,3631.5,0.4875]
["bitfinex","ETHUSD",1754382586369,3.0,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382588582,3.0,3631.6,3631.5,0.9382]
["bitfinex","ETHUSD",1754382588977,3.0,3631.6,3631.5,0.4976]
["bitfinex","ETHUSD",1754382589207,3.0,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382589415,4.226,3631.7,3631.5,0.002]
["bitfinex","ETHUSD",1754382589785,4.226,3631.7,3631.5,0.4976]
["bitfinex","ETHUSD",1754382590309,3.21260722,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382590477,5.48226908,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382590676,2.75360722,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382591404,4.226,3631.7,3631.5,0.002]
["bitfinex","ETHUSD",1754382591585,2.75360722,3631.6,3631.5,0.4976]
["bitfinex","ETHUSD",1754382591785,6.97955647,3631.7,3631.5,0.002]
["bitfinex","ETHUSD",1754382592408,2.75360722,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382593105,4.226,3631.7,3631.5,0.002]
["bitfinex","ETHUSD",1754382593293,4.226,3631.7,3631.5,0.4976]
["bitfinex","ETHUSD",1754382593495,4.226,3631.7,3631.5,0.4426]
["bitfinex","ETHUSD",1754382593713,4.226,3631.7,3631.6,0.9362]
["bitfinex","ETHUSD",1754382595613,4.226,3631.7,3631.5,2.75562295]
["bitfinex","ETHUSD",1754382595815,4.226,3631.7,3631.6,0.4956]
["bitfinex","ETHUSD",1754382596177,4.226,3631.7,3631.6,3.68980722]
["bitfinex","ETHUSD",1754382596602,5.24352678,3632.3,3631.6,1.58095597]
["bitfinex","ETHUSD",1754382596910,3.0,3632.1,3632.0,2.75324037]
["bitfinex","ETHUSD",1754382597111,4.226,3632.1,3631.9,2.75333446]
["bitfinex","ETHUSD",1754382597297,4.226,3632.1,3631.5,2.75563784]
["bitfinex","ETHUSD",1754382597298,2.24352678,3632.3,3632.0,3.68945347]
["bitfinex","ETHUSD",1754382597616,7.226,3632.2,3631.8,2.75338349]
["bitfinex","ETHUSD",1754382597809,7.226,3632.2,3631.9,2.75336308]
["bitfinex","ETHUSD",1754382598182,7.226,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754382598387,3.0,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754382598590,7.226,3632.2,3632.1,0.4956]
["bitfinex","ETHUSD",1754382599912,7.226,3632.2,3632.1,3.68942816]
["bitfinex","ETHUSD",1754382601013,2.24352678,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382601213,9.46952678,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382601418,5.24352678,3632.3,3632.2,3.68935235]
["bitfinex","ETHUSD",1754382601714,2.24352678,3632.3,3632.2,3.68935235]
["bitfinex","ETHUSD",1754382601894,6.46952678,3632.3,3632.2,4.3336171]
["bitfinex","ETHUSD",1754382602090,6.46952678,3632.3,3632.2,3.68935235]
["bitfinex","ETHUSD",1754382602283,2.24352678,3632.3,3632.2,3.68935235]
["bitfinex","ETHUSD",1754382603092,2.24352678,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382603294,2.24352678,3632.3,3632.2,3.68935235]
["bitfinex","ETHUSD",1754382603720,2.24352678,3632.3,3632.2,3.24875235]
["bitfinex","ETHUSD",1754382604126,2.24352678,3632.3,3632.2,3.68935235]
["bitfinex","ETHUSD",1754382604821,2.24352678,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382605625,6.46952678,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382606824,4.226,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382608396,4.226,3632.3,3632.2,3.24875235]
["bitfinex","ETHUSD",1754382608900,4.226,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382609106,4.226,3632.3,3632.1,2.7532039]
["bitfinex","ETHUSD",1754382609305,4.226,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382610755,4.226,3632.3,3631.5,0.002]
["bitfinex","ETHUSD",1754382610919,5.1102,3632.3,3631.9,2.75330486]
["bitfinex","ETHUSD",1754382611114,7.01887196,3632.3,3631.6,3.24920722]
["bitfinex","ETHUSD",1754382611338,0.459,3632.2,3631.6,3.24920722]
["bitfinex","ETHUSD",1754382611547,4.225,3632.1,3631.8,2.75340127]
["bitfinex","ETHUSD",1754382611863,4.684,3632.1,3631.8,2.75340127]
["bitfinex","ETHUSD",1754382612017,3.459,3632.0,3631.5,0.002]
["bitfinex","ETHUSD",1754382612217,4.225,3631.9,3631.5,0.002]
["bitfinex","ETHUSD",1754382612457,4.225,3631.9,3631.7,2.75346613]
["bitfinex","ETHUSD",1754382613558,0.827037,3632.4,3631.5,0.002]
["bitfinex","ETHUSD",1754382613741,0.55,3632.6,3632.0,2.75328704]
["bitfinex","ETHUSD",1754382613952,0.55,3632.6,3632.0,3.68948704]
["bitfinex","ETHUSD",1754382613953,0.79888232,3632.4,3632.0,3.68948704]
["bitfinex","ETHUSD",1754382614113,0.79888232,3632.4,3632.0,3.24888704]
["bitfinex","ETHUSD",1754382614517,3.0,3632.2,3631.5,4.227]
["bitfinex","ETHUSD",1754382614662,3.0,3632.0,3631.5,0.002]
["bitfinex","ETHUSD",1754382614869,4.225,3631.9,3631.5,0.002]
["bitfinex","ETHUSD",1754382615083,4.225,3631.9,3631.5,2.75567152]
["bitfinex","ETHUSD",1754382615370,6.86779648,3631.9,3631.5,2.75567152]
["bitfinex","ETHUSD",1754382615566,6.86779648,3631.9,3631.5,0.002]
["bitfinex","ETHUSD",1754382616455,3.55,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382616641,10.52860722,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382616991,11.43940722,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382617156,12.47660424,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382617477,42.68804589,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754382618025,42.68804589,3631.6,3631.3,0.002]
["bitfinex","ETHUSD",1754382618026,6.30375888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754382618273,6.30391055,3631.2,3630.7,0.002]
["bitfinex","ETHUSD",1754382618460,59.09443017,3631.2,3630.7,0.002]
["bitfinex","ETHUSD",1754382618626,62.64802665,3631.2,3630.7,0.002]
["bitfinex","ETHUSD",1754382619882,3.30421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754382620043,59.12240772,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754382620246,59.09473356,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754382620443,60.00553356,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754382620770,60.00553356,3630.8,3630.6,0.002]
["bitfinex","ETHUSD",1754382620771,6.3042898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754382621080,6.30444153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382621235,40.52944153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382621426,41.44024153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382621728,36.44218403,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382621924,43.31098051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382622158,44.22178051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382623308,43.31098051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382623816,43.79658051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382624012,44.22178051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382624164,39.99578051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382624502,44.22178051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382624671,39.57058051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382625074,44.22178051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382626288,44.33212451,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382629631,14.33212451,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382629838,44.33212451,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754382630333,44.33212451,3630.5,3630.2,0.002]
["bitfinex","ETHUSD",1754382630334,6.3045174,3630.4,3630.2,0.002]
["bitfinex","ETHUSD",1754382630523,10.55926744,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754382630704,40.53159328,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754382630905,41.44239328,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754382631307,41.55274828,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754382631508,43.77034476,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754382631901,44.19554476,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754382632108,6.30466916,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754382632318,55.78098878,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754382632518,56.8181858,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754382632739,56.96216021,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754382633526,56.05136021,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754382634648,56.72836021,3630.2,3630.1,0.9439]
["bitfinex","ETHUSD",1754382634842,59.5843858,3630.2,3630.1,0.9439]
["bitfinex","ETHUSD",1754382635215,60.1343858,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754382635941,60.6199858,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754382636239,60.1343858,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754382638347,55.9073858,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754382638644,60.1343858,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754382639833,61.0451858,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754382640943,60.6199858,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754382641143,60.1343858,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754382641515,60.2447458,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754382642851,56.0177458,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754382643024,60.2447458,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754382646461,3.30527635,3629.4,3628.9,0.471]
["bitfinex","ETHUSD",1754382646658,54.87079597,3629.4,3629.3,0.4729]
["bitfinex","ETHUSD",1754382646861,6.30527635,3629.4,3629.3,0.4729]
["bitfinex","ETHUSD",1754382647241,10.53227635,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382647655,7.777,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382647865,10.53227635,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382648868,7.777,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382649476,10.53227635,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382651461,7.777,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382652180,7.227,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382653783,3.0,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382653984,7.227,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382656252,3.0,3629.4,3629.3,3.71875227]
["bitfinex","ETHUSD",1754382656483,7.227,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382657469,3.0,3629.4,3629.3,4.09483403]
["bitfinex","ETHUSD",1754382657787,7.227,3629.4,3629.3,3.71875227]
["bitfinex","ETHUSD",1754382658984,3.0,3629.4,3629.3,3.71875227]
["bitfinex","ETHUSD",1754382659360,3.0,3629.4,3629.3,2.75735227]
["bitfinex","ETHUSD",1754382659578,3.0,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382662788,10.1,3629.4,3629.3,0.9634]
["bitfinex","ETHUSD",1754382664841,7.1,3629.4,3629.3,3.71875227]
["bitfinex","ETHUSD",1754382665010,11.326,3629.4,3629.3,3.71875227]
["bitfinex","ETHUSD",1754382667228,11.326,3629.4,3629.3,4.37037736]
["bitfinex","ETHUSD",1754382667430,7.1,3629.4,3629.3,4.37037736]
["bitfinex","ETHUSD",1754382668541,4.226,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754382668747,7.226,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754382668938,7.226,3629.6,3629.5,0.9614]
["bitfinex","ETHUSD",1754382669450,7.226,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382669615,7.226,3629.6,3629.5,0.9614]
["bitfinex","ETHUSD",1754382670118,7.226,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382670448,7.226,3629.6,3629.5,0.9614]
["bitfinex","ETHUSD",1754382675951,3.0,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382676130,7.227,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382676943,3.001,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382677135,7.227,3629.6,3629.5,0.9614]
["bitfinex","ETHUSD",1754382677738,4.227,3629.6,3629.5,0.9614]
["bitfinex","ETHUSD",1754382679048,4.227,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382679245,4.227,3629.6,3629.5,0.9614]
["bitfinex","ETHUSD",1754382680163,4.227,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382680741,7.227,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382680941,3.001,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382681135,7.226,3629.6,3629.5,3.71660044]
["bitfinex","ETHUSD",1754382682244,0.001,3629.6,3629.5,8.58899456]
["bitfinex","ETHUSD",1754382682446,0.001,3630.0,3629.5,8.58899456]
["bitfinex","ETHUSD",1754382682447,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754382682777,0.001,3630.0,3629.9,7.00744578]
["bitfinex","ETHUSD",1754382682968,0.001,3630.0,3629.9,6.97989682]
["bitfinex","ETHUSD",1754382683287,0.001,3630.0,3629.9,8.90518486]
["bitfinex","ETHUSD",1754382693695,1e-08,3630.0,3629.9,8.90518486]
["bitfinex","ETHUSD",1754382693882,1e-08,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754382694191,1e-08,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754382694392,1e-08,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754382694694,1e-08,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754382694896,1e-08,3630.6,3630.5,6.97744153]
["bitfinex","ETHUSD",1754382695103,1e-08,3630.6,3630.5,7.92924153]
["bitfinex","ETHUSD",1754382697909,1e-08,3630.6,3630.5,10.92924153]
["bitfinex","ETHUSD",1754382698113,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754382698309,1e-08,3631.1,3631.0,7.00360286]
["bitfinex","ETHUSD",1754382698477,1e-08,3631.1,3631.0,7.92786224]
["bitfinex","ETHUSD",1754382701079,1e-08,3631.1,3631.0,3.70586224]
["bitfinex","ETHUSD",1754382701284,1e-08,3631.1,3631.0,7.89748635]
["bitfinex","ETHUSD",1754382701506,1e-08,3631.1,3631.0,3.67548635]
["bitfinex","ETHUSD",1754382701705,1e-08,3631.1,3631.0,7.89748635]
["bitfinex","ETHUSD",1754382701883,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754382702207,1e-08,3631.1,3631.0,6.97506224]
["bitfinex","ETHUSD",1754382702408,1e-08,3631.1,3631.0,7.92686224]
["bitfinex","ETHUSD",1754382703111,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754382703320,0.49150001,3631.1,3631.0,6.97506224]
["bitfinex","ETHUSD",1754382703681,0.91670001,3631.1,3631.0,6.97506224]
["bitfinex","ETHUSD",1754382704513,1e-08,3631.1,3631.0,6.97506224]
["bitfinex","ETHUSD",1754382706657,1e-08,3631.1,3631.0,5.00277635]
["bitfinex","ETHUSD",1754382706813,1e-08,3631.1,3631.0,9.22377635]
["bitfinex","ETHUSD",1754382710853,1e-08,3631.1,3631.0,8.27197635]
["bitfinex","ETHUSD",1754382711031,1e-08,3631.1,3631.0,8.27097635]
["bitfinex","ETHUSD",1754382711766,1e-08,3631.1,3631.0,8.76057635]
["bitfinex","ETHUSD",1754382712283,1e-08,3631.1,3631.0,9.19417635]
["bitfinex","ETHUSD",1754382716063,1e-08,3631.1,3631.0,27.75969597]
["bitfinex","ETHUSD",1754382718565,0.001,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754382718765,0.001,3631.6,3631.5,7.24805135]
["bitfinex","ETHUSD",1754382719134,0.001,3631.6,3631.5,8.17125135]
["bitfinex","ETHUSD",1754382719339,1e-08,3631.6,3631.5,8.17125135]
["bitfinex","ETHUSD",1754382719660,1e-08,3631.6,3631.5,11.17125135]
["bitfinex","ETHUSD",1754382720356,1e-08,3631.6,3631.5,6.02905135]
["bitfinex","ETHUSD",1754382720561,1e-08,3631.6,3631.5,11.17125135]
["bitfinex","ETHUSD",1754382728885,1e-08,3631.6,3631.5,10.24705135]
["bitfinex","ETHUSD",1754382729243,1e-08,3631.6,3631.5,11.17025135]
["bitfinex","ETHUSD",1754382731554,1e-08,3631.6,3631.5,6.51865135]
["bitfinex","ETHUSD",1754382731750,1e-08,3631.6,3631.5,10.24705135]
["bitfinex","ETHUSD",1754382732152,1e-08,3631.6,3631.5,6.02905135]
["bitfinex","ETHUSD",1754382732383,1e-08,3631.6,3631.5,10.24705135]
["bitfinex","ETHUSD",1754382732581,1e-08,3631.6,3631.5,3.02905135]
["bitfinex","ETHUSD",1754382732880,1e-08,3631.6,3631.5,7.24605135]
["bitfinex","ETHUSD",1754382733257,1e-08,3631.6,3631.5,7.73565135]
["bitfinex","ETHUSD",1754382733458,1e-08,3631.6,3631.5,11.16925135]
["bitfinex","ETHUSD",1754382735385,1e-08,3631.6,3631.5,6.95225135]
["bitfinex","ETHUSD",1754382735589,1e-08,3631.6,3631.5,11.16925135]
["bitfinex","ETHUSD",1754382735888,1e-08,3631.6,3631.5,6.95225135]
["bitfinex","ETHUSD",1754382736085,1e-08,3631.6,3631.5,11.16925135]
["bitfinex","ETHUSD",1754382737200,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754382737502,1e-08,3631.9,3631.8,8.93808041]
["bitfinex","ETHUSD",1754382737798,1e-08,3631.9,3631.8,9.84388041]
["bitfinex","ETHUSD",1754382741387,0.001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754382741570,0.001,3632.4,3632.3,6.99660732]
["bitfinex","ETHUSD",1754382741765,0.001,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754382741970,0.001,3632.7,3632.5,2.75292498]
["bitfinex","ETHUSD",1754382742169,0.041,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754382742378,0.041,3632.9,3632.8,6.99622461]
["bitfinex","ETHUSD",1754382742583,0.041,3632.9,3632.8,6.96869764]
["bitfinex","ETHUSD",1754382744087,0.5177,3632.9,3632.8,6.96869764]
["bitfinex","ETHUSD",1754382744468,0.9429,3632.9,3632.8,6.96869764]
["bitfinex","ETHUSD",1754382745002,0.041,3632.9,3632.8,6.96869764]
["bitfinex","ETHUSD",1754382745664,0.001,3633.0,3632.8,8.21614482]
["bitfinex","ETHUSD",1754382745996,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754382746198,0.001,3633.0,3632.9,2.78014808]
["bitfinex","ETHUSD",1754382747212,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754382747513,0.9029,3633.0,3632.9,6.96762187]
["bitfinex","ETHUSD",1754382747880,0.9029,3633.0,3632.8,2.75263571]
["bitfinex","ETHUSD",1754382748224,0.9029,3633.0,3632.9,4.215]
["bitfinex","ETHUSD",1754382748225,0.001,3633.0,3632.9,4.215]
["bitfinex","ETHUSD",1754382748796,0.9029,3633.0,3632.9,4.215]
["bitfinex","ETHUSD",1754382749004,0.9029,3633.0,3632.2,2.75311427]
["bitfinex","ETHUSD",1754382749205,0.9029,3633.0,3632.2,0.27531143]
["bitfinex","ETHUSD",1754382749206,0.9019,3632.9,3632.2,0.27531143]
["bitfinex","ETHUSD",1754382749373,0.9019,3632.9,3632.5,2.75288283]
["bitfinex","ETHUSD",1754382749692,0.9019,3632.8,3632.6,6.96779829]
["bitfinex","ETHUSD",1754382749892,0.9019,3632.7,3632.6,6.96779829]
["bitfinex","ETHUSD",1754382750119,0.9019,3632.7,3632.6,4.215]
["bitfinex","ETHUSD",1754382750321,2.84874196,3632.7,3632.6,4.215]
["bitfinex","ETHUSD",1754382750798,2.84874196,3632.7,3632.6,6.96784919]
["bitfinex","ETHUSD",1754382750968,0.9019,3632.7,3632.6,6.96784919]
["bitfinex","ETHUSD",1754382751412,0.001,3633.0,3632.6,6.96783185]
["bitfinex","ETHUSD",1754382751624,0.4252,3632.7,3632.6,6.96783185]
["bitfinex","ETHUSD",1754382751915,0.9019,3632.7,3632.6,6.96783185]
["bitfinex","ETHUSD",1754382753078,0.4767,3632.7,3632.6,6.96783185]
["bitfinex","ETHUSD",1754382753313,0.001,3633.0,3632.7,2.75275812]
["bitfinex","ETHUSD",1754382753475,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754382753688,0.001,3633.0,3632.8,4.215]
["bitfinex","ETHUSD",1754382753918,0.4767,3632.9,3632.8,6.96769764]
["bitfinex","ETHUSD",1754382755127,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754382755412,0.4777,3633.0,3632.8,4.215]
["bitfinex","ETHUSD",1754382755578,0.4767,3632.9,3632.8,4.215]
["bitfinex","ETHUSD",1754382755778,0.9019,3632.9,3632.8,4.215]
["bitfinex","ETHUSD",1754382756219,0.001,3633.0,3632.8,6.96769764]
["bitfinex","ETHUSD",1754382756819,0.9019,3632.9,3632.8,6.96769764]
["bitfinex","ETHUSD",1754382758616,0.9019,3632.9,3632.8,4.215]
["bitfinex","ETHUSD",1754382758912,0.9019,3632.9,3632.7,2.75276362]
["bitfinex","ETHUSD",1754382758913,0.9019,3632.9,3632.7,4.215]
["bitfinex","ETHUSD",1754382759219,0.9019,3632.8,3632.6,4.215]
["bitfinex","ETHUSD",1754382759524,0.9019,3632.7,3632.4,4.215]
["bitfinex","ETHUSD",1754382759683,0.9019,3632.6,3632.3,4.215]
["bitfinex","ETHUSD",1754382760023,0.4767,3632.5,3632.3,4.215]
["bitfinex","ETHUSD",1754382760226,18.56551962,3632.8,3632.3,4.215]
["bitfinex","ETHUSD",1754382760391,0.4767,3632.4,3632.3,4.215]
["bitfinex","ETHUSD",1754382761151,0.9019,3632.4,3632.2,4.215]
["bitfinex","ETHUSD",1754382761349,0.4767,3632.4,3632.2,4.215]
["bitfinex","ETHUSD",1754382761664,0.4767,3632.3,3632.2,4.215]
["bitfinex","ETHUSD",1754382761865,0.9019,3632.3,3632.2,4.215]
["bitfinex","ETHUSD",1754382762224,0.4767,3632.3,3632.2,4.215]
["bitfinex","ETHUSD",1754382762727,3.9019,3632.3,3631.8,5.0]
["bitfinex","ETHUSD",1754382763034,3.65506769,3632.2,3631.9,4.215]
["bitfinex","ETHUSD",1754382763239,21.31877806,3632.1,3631.8,5.0]
["bitfinex","ETHUSD",1754382763438,0.9019,3632.0,3631.8,5.0]
["bitfinex","ETHUSD",1754382763666,0.4767,3631.9,3631.8,5.0]
["bitfinex","ETHUSD",1754382763852,3.65527977,3631.9,3631.8,5.0]
["bitfinex","ETHUSD",1754382764564,3.65527977,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382764758,6.65527977,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382765012,3.0,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382765564,6.23007977,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382765764,7.84813064,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382766705,7.97293064,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382766876,8.39813064,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382768065,7.49623064,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382768272,6.30337977,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382769508,6.77067977,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382769893,4.0173,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382770484,10.98567977,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382770684,8.2323,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382770882,7.216,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382771286,3.0,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382773285,7.216,3631.9,3631.8,5.002]
["bitfinex","ETHUSD",1754382774111,7.215,3631.9,3631.8,5.4795]
["bitfinex","ETHUSD",1754382774312,7.215,3631.9,3631.8,8.66625558]
["bitfinex","ETHUSD",1754382774523,3.0,3631.9,3631.8,8.66625558]
["bitfinex","ETHUSD",1754382775287,7.216,3631.9,3631.8,8.66625558]
["bitfinex","ETHUSD",1754382775685,3.0,3631.9,3631.8,8.66625558]
["bitfinex","ETHUSD",1754382778423,3.0,3631.9,3631.8,10.2300353]
["bitfinex","ETHUSD",1754382778599,3.0,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754382779424,3.0,3632.5,3632.4,2.75294795]
["bitfinex","ETHUSD",1754382779594,4.215,3632.7,3632.4,3.66378469]
["bitfinex","ETHUSD",1754382779800,7.215,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754382780049,7.215,3632.7,3632.6,3.66364919]
["bitfinex","ETHUSD",1754382780249,0.001,3633.0,3632.6,3.66364919]
["bitfinex","ETHUSD",1754382780576,3.0,3632.8,3632.7,3.23024773]
["bitfinex","ETHUSD",1754382780777,3.001,3633.0,3632.7,0.4775]
["bitfinex","ETHUSD",1754382781082,3.0,3632.8,3632.7,3.18606615]
["bitfinex","ETHUSD",1754382781482,4.215,3632.9,3632.8,2.7526899]
["bitfinex","ETHUSD",1754382781650,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754382781855,0.001,3633.0,3632.9,3.23012187]
["bitfinex","ETHUSD",1754382782040,0.001,3633.0,3632.9,3.66342187]
["bitfinex","ETHUSD",1754382782375,0.001,3633.0,3632.9,4.72653305]
["bitfinex","ETHUSD",1754382787388,0.001,3633.0,3632.9,4.75405926]
["bitfinex","ETHUSD",1754382787543,0.001,3633.0,3632.9,4.72653305]
["bitfinex","ETHUSD",1754382788778,1e-08,3633.1,3632.9,4.75405926]
["bitfinex","ETHUSD",1754382788953,1e-08,3633.1,3633.0,7.8773461]
["bitfinex","ETHUSD",1754382789159,1e-08,3633.1,3633.0,9.32467563]
["bitfinex","ETHUSD",1754382789985,1e-08,3633.1,3633.0,5.11067563]
["bitfinex","ETHUSD",1754382790164,1e-08,3633.1,3633.0,4.19987563]
["bitfinex","ETHUSD",1754382790375,1e-08,3633.1,3633.0,6.9655461]
["bitfinex","ETHUSD",1754382790566,1e-08,3633.1,3633.0,7.8763461]
["bitfinex","ETHUSD",1754382790880,1e-08,3633.1,3633.0,7.4430461]
["bitfinex","ETHUSD",1754382791087,1e-08,3633.1,3633.0,7.8763461]
["bitfinex","ETHUSD",1754382791247,1e-08,3633.1,3633.0,8.57593507]
["bitfinex","ETHUSD",1754382791774,1e-08,3633.1,3633.0,7.66513507]
["bitfinex","ETHUSD",1754382792265,1e-08,3633.1,3633.0,8.57593507]
["bitfinex","ETHUSD",1754382793182,1e-08,3633.1,3633.0,7.66513507]
["bitfinex","ETHUSD",1754382793389,1e-08,3633.1,3633.0,6.9655461]
["bitfinex","ETHUSD",1754382793686,1e-08,3633.1,3632.9,2.75260619]
["bitfinex","ETHUSD",1754382793977,1e-08,3633.1,3633.0,6.9655461]
["bitfinex","ETHUSD",1754382794356,0.89250001,3633.1,3632.5,2.75287093]
["bitfinex","ETHUSD",1754382794563,0.4673,3633.0,3632.6,4.213]
["bitfinex","ETHUSD",1754382794757,1e-08,3633.1,3632.3,2.75301348]
["bitfinex","ETHUSD",1754382795073,0.46730001,3633.1,3632.6,2.7528193]
["bitfinex","ETHUSD",1754382795269,1e-08,3633.1,3632.7,4.213]
["bitfinex","ETHUSD",1754382795781,1e-08,3633.1,3632.9,2.75261664]
["bitfinex","ETHUSD",1754382795955,1e-08,3633.1,3632.9,6.96561664]
["bitfinex","ETHUSD",1754382796602,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382796886,1e-08,3633.1,3632.9,6.9656022]
["bitfinex","ETHUSD",1754382797398,1e-08,3633.1,3632.9,4.213]
["bitfinex","ETHUSD",1754382797560,0.4987,3633.0,3632.7,2.75276425]
["bitfinex","ETHUSD",1754382797765,0.4987,3633.0,3632.8,4.213]
["bitfinex","ETHUSD",1754382797994,1e-08,3633.1,3632.9,2.75260961]
["bitfinex","ETHUSD",1754382798163,1e-08,3633.1,3633.0,4.213]
["bitfinex","ETHUSD",1754382799599,1e-08,3633.1,3632.9,4.213]
["bitfinex","ETHUSD",1754382799804,1e-08,3633.1,3632.9,6.96561289]
["bitfinex","ETHUSD",1754382800177,1e-08,3633.1,3632.9,7.45351289]
["bitfinex","ETHUSD",1754382800373,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754382800591,1e-08,3633.1,3633.0,3.7145461]
["bitfinex","ETHUSD",1754382802608,1e-08,3633.1,3633.0,4.78256403]
["bitfinex","ETHUSD",1754382807197,1e-08,3633.1,3633.0,4.81008949]
["bitfinex","ETHUSD",1754382807613,1e-08,3633.1,3633.0,4.78256403]
["bitfinex","ETHUSD",1754382809971,1e-08,3633.1,3633.0,4.81008949]
["bitfinex","ETHUSD",1754382810377,0.001,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754382810578,0.001,3633.3,3633.2,7.89421232]
["bitfinex","ETHUSD",1754382810878,0.001,3633.3,3633.2,8.82868838]
["bitfinex","ETHUSD",1754382811312,1e-08,3633.3,3633.2,8.82868838]
["bitfinex","ETHUSD",1754382813422,1e-08,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754382813574,1e-08,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754382813778,1e-08,3633.7,3633.6,6.99061249]
["bitfinex","ETHUSD",1754382814014,1e-08,3633.7,3633.6,7.92509158]
["bitfinex","ETHUSD",1754382815711,1e-08,3634.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754382816014,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754382816200,1e-08,3634.9,3634.8,6.962183]
["bitfinex","ETHUSD",1754382816583,1e-08,3634.9,3634.8,7.450083]
["bitfinex","ETHUSD",1754382816811,1e-08,3634.9,3634.8,7.924183]
["bitfinex","ETHUSD",1754382817695,1e-08,3634.9,3634.8,8.54914743]
["bitfinex","ETHUSD",1754382818098,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754382818418,1e-08,3634.9,3634.8,6.961183]
["bitfinex","ETHUSD",1754382818623,1e-08,3634.9,3634.8,7.923183]
["bitfinex","ETHUSD",1754382819786,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754382819989,1e-08,3634.9,3634.8,6.961183]
["bitfinex","ETHUSD",1754382820485,1e-08,3634.9,3634.8,7.449083]
["bitfinex","ETHUSD",1754382822097,1e-08,3634.9,3634.8,6.963183]
["bitfinex","ETHUSD",1754382822305,1e-08,3634.9,3634.8,7.451083]
["bitfinex","ETHUSD",1754382822591,1e-08,3634.9,3634.8,8.9928284]
["bitfinex","ETHUSD",1754382823288,0.00846928,3636.0,3634.8,8.9928284]
["bitfinex","ETHUSD",1754382823289,6.4428734,3640.4,3635.5,0.49870001]
["bitfinex","ETHUSD",1754382823488,0.099,3640.1,3637.4,2.74919366]
["bitfinex","ETHUSD",1754382823719,0.9139,3639.8,3637.5,4.02621272]
["bitfinex","ETHUSD",1754382824027,0.5977,3639.7,3637.9,18.56551962]
["bitfinex","ETHUSD",1754382824328,0.5977,3639.7,3639.1,2.74791292]
["bitfinex","ETHUSD",1754382824329,0.099,3639.6,3639.1,2.74791292]
["bitfinex","ETHUSD",1754382824536,0.099,3639.6,3639.2,7.11985378]
["bitfinex","ETHUSD",1754382824682,0.4987,3639.5,3639.3,2.74771594]
["bitfinex","ETHUSD",1754382824889,1.4126,3639.8,3639.4,4.373]
["bitfinex","ETHUSD",1754382825230,1.04526,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754382825432,1.64296,3639.7,3639.2,4.388]
["bitfinex","ETHUSD",1754382825635,1.64296,3639.7,3639.0,4.389]
["bitfinex","ETHUSD",1754382825636,0.5977,3639.6,3639.0,4.389]
["bitfinex","ETHUSD",1754382826000,0.099,3639.5,3639.0,4.389]
["bitfinex","ETHUSD",1754382826203,0.5977,3639.4,3639.1,2.74792972]
["bitfinex","ETHUSD",1754382826531,0.4987,3639.8,3639.1,0.02747932]
["bitfinex","ETHUSD",1754382826687,0.4987,3639.8,3639.3,2.74777534]
["bitfinex","ETHUSD",1754382826891,0.5522,3639.7,3639.3,4.385]
["bitfinex","ETHUSD",1754382827521,0.099,3639.6,3639.0,2.7480025]
["bitfinex","ETHUSD",1754382827688,0.099,3639.6,3639.1,4.384]
["bitfinex","ETHUSD",1754382828025,0.48087416,3639.5,3638.8,4.384]
["bitfinex","ETHUSD",1754382828188,0.4532,3639.5,3638.8,4.384]
["bitfinex","ETHUSD",1754382828392,0.4532,3639.5,3637.8,9.35584205]
["bitfinex","ETHUSD",1754382828393,2.74785667,3639.2,3638.3,4.385]
["bitfinex","ETHUSD",1754382828594,3.5522,3639.1,3638.1,7.13368326]
["bitfinex","ETHUSD",1754382828820,0.5522,3639.0,3637.6,6.32627198]
["bitfinex","ETHUSD",1754382829020,3.0,3638.8,3637.7,0.40270035]
["bitfinex","ETHUSD",1754382829250,2.74871962,3638.1,3637.6,6.32627198]
["bitfinex","ETHUSD",1754382829555,0.5522,3638.0,3637.6,6.32627198]
["bitfinex","ETHUSD",1754382829710,0.4532,3638.0,3637.6,6.32627198]
["bitfinex","ETHUSD",1754382829908,0.099,3637.9,3637.6,6.32627198]
["bitfinex","ETHUSD",1754382830216,0.5522,3637.8,3637.6,6.32627198]
["bitfinex","ETHUSD",1754382830433,0.4532,3637.7,3637.6,6.32627198]
["bitfinex","ETHUSD",1754382830738,0.4532,3637.7,3637.0,2.74950437]
["bitfinex","ETHUSD",1754382830739,0.4532,3637.7,3637.0,2.74944917]
["bitfinex","ETHUSD",1754382830941,0.4532,3637.6,3636.9,4.386]
["bitfinex","ETHUSD",1754382831317,0.5522,3637.5,3636.9,4.386]
["bitfinex","ETHUSD",1754382831522,0.4532,3637.5,3637.2,2.7493061]
["bitfinex","ETHUSD",1754382831920,3.0,3637.8,3637.1,2.78943277]
["bitfinex","ETHUSD",1754382832147,0.4532,3637.4,3637.2,2.74935987]
["bitfinex","ETHUSD",1754382832350,0.4532,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754382832853,0.4532,3637.7,3637.2,2.74935043]
["bitfinex","ETHUSD",1754382833013,3.099,3637.8,3637.2,2.74935043]
["bitfinex","ETHUSD",1754382833322,0.4532,3637.6,3637.2,2.74935043]
["bitfinex","ETHUSD",1754382834244,0.4532,3637.6,3637.3,2.74929002]
["bitfinex","ETHUSD",1754382834822,0.4532,3637.6,3637.4,2.74920929]
["bitfinex","ETHUSD",1754382835137,0.4532,3638.0,3637.1,0.5167]
["bitfinex","ETHUSD",1754382835339,0.099,3637.9,3637.1,0.04]
["bitfinex","ETHUSD",1754382835539,0.4532,3637.8,3637.3,2.74928501]
["bitfinex","ETHUSD",1754382835716,3.0,3637.8,3637.2,2.74934512]
["bitfinex","ETHUSD",1754382835914,0.4532,3637.7,3637.2,2.74934512]
["bitfinex","ETHUSD",1754382836134,0.4532,3637.6,3637.2,2.74934512]
["bitfinex","ETHUSD",1754382836357,0.4532,3637.5,3637.2,2.74934512]
["bitfinex","ETHUSD",1754382837377,0.4532,3637.5,3637.3,2.74928785]
["bitfinex","ETHUSD",1754382837549,0.4532,3637.8,3637.3,2.74928785]
["bitfinex","ETHUSD",1754382837881,0.4532,3637.7,3637.4,2.74921197]
["bitfinex","ETHUSD",1754382838075,3.0,3638.1,3637.4,0.4767]
["bitfinex","ETHUSD",1754382838381,3.0,3638.3,3637.5,0.9385]
["bitfinex","ETHUSD",1754382838533,4.371,3638.5,3638.0,2.74875395]
["bitfinex","ETHUSD",1754382839032,3.0,3638.4,3638.1,2.74866971]
["bitfinex","ETHUSD",1754382839373,0.55,3638.9,3638.1,2.74866971]
["bitfinex","ETHUSD",1754382839374,2.74775714,3639.4,3638.2,0.9385]
["bitfinex","ETHUSD",1754382839531,0.4532,3639.3,3638.8,2.74815055]
["bitfinex","ETHUSD",1754382839739,0.4532,3639.3,3639.0,2.74800769]
["bitfinex","ETHUSD",1754382840267,0.4532,3639.3,3638.8,2.74809426]
["bitfinex","ETHUSD",1754382840472,0.4542,3639.1,3638.2,0.9385]
["bitfinex","ETHUSD",1754382840692,0.48087416,3639.0,3636.1,23.98143399]
["bitfinex","ETHUSD",1754382840971,0.48087416,3639.0,3637.5,0.4767]
["bitfinex","ETHUSD",1754382840972,2.74844927,3638.5,3637.5,0.4767]
["bitfinex","ETHUSD",1754382841170,0.4532,3638.4,3637.7,2.74898974]
["bitfinex","ETHUSD",1754382841382,3.0,3638.2,3637.6,2.74900741]
["bitfinex","ETHUSD",1754382841583,0.55,3638.2,3637.4,4.382]
["bitfinex","ETHUSD",1754382841867,0.55,3638.3,3637.5,3.1531925]
["bitfinex","ETHUSD",1754382842165,3.0,3638.2,3637.6,3.15309554]
["bitfinex","ETHUSD",1754382842376,1.0032,3638.3,3637.7,0.40405278]
["bitfinex","ETHUSD",1754382842668,0.4532,3638.1,3637.1,7.17037783]
["bitfinex","ETHUSD",1754382842977,0.4532,3638.1,3637.6,2.74906366]
["bitfinex","ETHUSD",1754382843151,0.4532,3638.1,3637.7,0.15165026]
["bitfinex","ETHUSD",1754382843350,3.0,3638.0,3637.4,2.74920946]
["bitfinex","ETHUSD",1754382843550,3.0,3637.8,3637.5,0.40467233]
["bitfinex","ETHUSD",1754382843752,0.4532,3637.9,3637.6,0.15175212]
["bitfinex","ETHUSD",1754382843959,0.4532,3637.8,3637.3,2.74927967]
["bitfinex","ETHUSD",1754382844131,0.4252,3637.9,3637.4,0.40468733]
["bitfinex","ETHUSD",1754382844335,0.4252,3637.9,3637.2,7.12734036]
["bitfinex","ETHUSD",1754382844336,0.4532,3637.7,3637.5,0.40468733]
["bitfinex","ETHUSD",1754382844536,3.0,3637.9,3637.6,0.15175783]
["bitfinex","ETHUSD",1754382844750,3.0,3637.9,3637.7,0.15175783]
["bitfinex","ETHUSD",1754382844975,3.29883861,3637.9,3637.8,0.15175783]
["bitfinex","ETHUSD",1754382845157,3.72403861,3637.9,3637.8,0.15175783]
["bitfinex","ETHUSD",1754382845557,6.29883861,3637.9,3637.8,0.15175783]
["bitfinex","ETHUSD",1754382845750,7.17723861,3637.9,3637.8,0.15175783]
["bitfinex","ETHUSD",1754382846139,7.17723861,3637.9,3637.1,0.04]
["bitfinex","ETHUSD",1754382846140,3.55,3637.8,3637.1,0.04]
["bitfinex","ETHUSD",1754382846366,8.8034,3637.8,3637.2,0.40546191]
["bitfinex","ETHUSD",1754382846672,2.74921647,3637.4,3637.3,0.40546191]
["bitfinex","ETHUSD",1754382847034,6.75241647,3637.4,3637.3,0.25341554]
["bitfinex","ETHUSD",1754382847366,6.75241647,3637.4,3637.1,0.04]
["bitfinex","ETHUSD",1754382847367,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754382847601,5.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754382847940,6.20256764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754382848138,6.20256764,3637.2,3637.1,0.29333634]
["bitfinex","ETHUSD",1754382848340,37.17446764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754382850481,37.17446764,3637.2,3636.3,0.002]
["bitfinex","ETHUSD",1754382850482,6.2999725,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754382850643,40.6729725,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754382850849,41.5480725,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754382851579,41.5480725,3636.4,3634.6,0.9385]
["bitfinex","ETHUSD",1754382851580,2.75088028,3635.2,3634.6,0.9385]
["bitfinex","ETHUSD",1754382851744,7.372,3635.2,3635.1,0.29393852]
["bitfinex","ETHUSD",1754382852073,4.374,3635.2,3635.1,0.44630163]
["bitfinex","ETHUSD",1754382852274,4.374,3635.2,3635.1,0.44654438]
["bitfinex","ETHUSD",1754382852476,4.374,3635.2,3635.1,0.29409024]
["bitfinex","ETHUSD",1754382852867,4.372,3635.5,3635.1,1.23259024]
["bitfinex","ETHUSD",1754382853058,4.372,3635.5,3635.2,1.19259024]
["bitfinex","ETHUSD",1754382853254,4.372,3635.5,3635.3,0.9385]
["bitfinex","ETHUSD",1754382853762,7.372,3635.5,3635.4,0.4767]
["bitfinex","ETHUSD",1754382854281,7.372,3635.5,3635.4,0.9385]
["bitfinex","ETHUSD",1754382855380,3.0,3635.5,3635.4,0.9385]
["bitfinex","ETHUSD",1754382857083,2.74981121,3636.7,3635.4,1.19244294]
["bitfinex","ETHUSD",1754382857242,2.74997991,3636.4,3635.7,2.75044181]
["bitfinex","ETHUSD",1754382857575,3.0,3636.2,3635.7,3.71824181]
["bitfinex","ETHUSD",1754382857744,3.0,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1754382857745,0.55,3636.0,3635.3,0.4736]
["bitfinex","ETHUSD",1754382857952,3.0,3635.8,3635.4,0.2539577]
["bitfinex","ETHUSD",1754382858149,4.365,3635.9,3635.5,0.2539577]
["bitfinex","ETHUSD",1754382858374,3.0,3635.8,3635.1,0.04]
["bitfinex","ETHUSD",1754382858590,3.55,3635.8,3635.2,0.74826838]
["bitfinex","ETHUSD",1754382858745,2.7505251,3635.7,3635.3,0.25406838]
["bitfinex","ETHUSD",1754382858946,2.7505251,3635.7,3635.4,0.25406838]
["bitfinex","ETHUSD",1754382859146,3.0,3635.8,3635.1,3.26453696]
["bitfinex","ETHUSD",1754382859453,3.0,3635.8,3635.2,3.49911504]
["bitfinex","ETHUSD",1754382859781,5.75043686,3635.8,3635.3,0.25404641]
["bitfinex","ETHUSD",1754382860094,5.75043686,3635.8,3635.4,0.25404641]
["bitfinex","ETHUSD",1754382860250,5.75043686,3635.8,3635.3,0.9678]
["bitfinex","ETHUSD",1754382860453,2.75051679,3635.7,3635.4,0.25408423]
["bitfinex","ETHUSD",1754382860847,5.75044748,3635.8,3635.4,0.25408423]
["bitfinex","ETHUSD",1754382861251,3.0,3635.8,3635.3,0.9678]
["bitfinex","ETHUSD",1754382861456,4.363,3636.0,3635.4,1.22189213]
["bitfinex","ETHUSD",1754382861697,4.363,3636.0,3635.6,2.75052444]
["bitfinex","ETHUSD",1754382862071,3.0,3635.8,3635.2,2.7508336]
["bitfinex","ETHUSD",1754382862280,4.849,3636.0,3635.3,0.2540561]
["bitfinex","ETHUSD",1754382862281,3.0,3635.9,3635.3,0.2540561]
["bitfinex","ETHUSD",1754382862616,3.0,3635.9,3635.4,3.49896818]
["bitfinex","ETHUSD",1754382862888,3.0,3635.9,3635.2,3.22447502]
["bitfinex","ETHUSD",1754382862889,3.0,3635.9,3635.5,1.2218561]
["bitfinex","ETHUSD",1754382863194,3.0,3635.9,3635.5,0.9678]
["bitfinex","ETHUSD",1754382863552,5.75035704,3635.9,3635.5,0.9678]
["bitfinex","ETHUSD",1754382863881,2.75045108,3635.8,3635.5,0.9678]
["bitfinex","ETHUSD",1754382864066,3.23642631,3635.8,3635.1,2.79094494]
["bitfinex","ETHUSD",1754382864268,3.23642631,3635.8,3635.2,0.25404676]
["bitfinex","ETHUSD",1754382864467,3.0,3635.6,3635.2,0.25404676]
["bitfinex","ETHUSD",1754382864865,6.23642794,3635.8,3635.3,0.25404676]
["bitfinex","ETHUSD",1754382865067,0.55,3635.7,3635.3,0.25404676]
["bitfinex","ETHUSD",1754382865258,3.55,3635.7,3635.1,2.79094056]
["bitfinex","ETHUSD",1754382865454,3.55,3635.7,3635.2,0.74825953]
["bitfinex","ETHUSD",1754382865686,3.30051321,3635.7,3635.3,0.74825953]
["bitfinex","ETHUSD",1754382865887,3.0,3635.7,3635.3,0.9678]
["bitfinex","ETHUSD",1754382866085,3.0,3635.8,3635.4,0.9678]
["bitfinex","ETHUSD",1754382866287,6.30037571,3635.9,3635.2,2.7508295]
["bitfinex","ETHUSD",1754382866487,2.75042872,3635.8,3635.5,0.9678]
["bitfinex","ETHUSD",1754382866988,2.75042872,3635.8,3635.2,3.7186295]
["bitfinex","ETHUSD",1754382867292,2.75047739,3635.8,3635.2,3.7186295]
["bitfinex","ETHUSD",1754382867497,3.0,3635.9,3635.3,0.25404565]
["bitfinex","ETHUSD",1754382867696,3.0,3635.9,3635.3,0.74824565]
["bitfinex","ETHUSD",1754382867872,3.0,3635.9,3635.4,0.4736]
["bitfinex","ETHUSD",1754382868067,3.0,3635.9,3635.5,0.9678]
["bitfinex","ETHUSD",1754382868271,3.0,3635.9,3635.6,0.9678]
["bitfinex","ETHUSD",1754382868792,3.0,3635.9,3635.7,0.9678]
["bitfinex","ETHUSD",1754382869002,5.75035496,3635.9,3635.7,0.9678]
["bitfinex","ETHUSD",1754382869602,3.0,3635.9,3635.7,0.9678]
["bitfinex","ETHUSD",1754382869971,3.0,3635.9,3635.8,0.9678]
["bitfinex","ETHUSD",1754382871173,3.0,3636.2,3635.8,0.9678]
["bitfinex","ETHUSD",1754382871403,3.0,3636.2,3635.9,0.9678]
["bitfinex","ETHUSD",1754382871587,0.02767416,3636.1,3635.5,3.71839857]
["bitfinex","ETHUSD",1754382871897,3.0,3636.0,3635.6,0.25412842]
["bitfinex","ETHUSD",1754382872079,5.75006897,3636.3,3635.7,2.75047153]
["bitfinex","ETHUSD",1754382872410,3.0,3636.3,3635.8,0.25412842]
["bitfinex","ETHUSD",1754382872615,3.0,3636.3,3635.8,2.75042631]
["bitfinex","ETHUSD",1754382872780,3.0,3636.3,3635.2,2.75082943]
["bitfinex","ETHUSD",1754382872781,4.353,3636.4,3635.9,3.7181431]
["bitfinex","ETHUSD",1754382873101,4.353,3636.4,3636.0,3.71806376]
["bitfinex","ETHUSD",1754382873301,7.903,3636.8,3636.2,2.75012032]
["bitfinex","ETHUSD",1754382873510,3.0,3636.7,3636.1,3.71797072]
["bitfinex","ETHUSD",1754382873693,3.0,3636.7,3636.2,2.75012375]
["bitfinex","ETHUSD",1754382873916,3.0,3636.7,3636.1,0.9678]
["bitfinex","ETHUSD",1754382873917,3.0,3636.7,3636.1,3.71799217]
["bitfinex","ETHUSD",1754382874072,2.74983182,3636.6,3636.1,0.9678]
["bitfinex","ETHUSD",1754382874266,5.74979449,3636.7,3636.1,0.9678]
["bitfinex","ETHUSD",1754382874464,0.02767416,3636.6,3635.8,0.9678]
["bitfinex","ETHUSD",1754382874669,0.02767416,3636.6,3635.7,2.75049233]
["bitfinex","ETHUSD",1754382874670,2.75001913,3636.4,3635.7,2.75049233]
["bitfinex","ETHUSD",1754382874905,2.75006314,3636.3,3635.7,2.75049233]
["bitfinex","ETHUSD",1754382875227,3.02767416,3636.2,3635.4,4.8452]
["bitfinex","ETHUSD",1754382875369,3.02767416,3636.2,3635.2,7.1018591]
["bitfinex","ETHUSD",1754382875370,3.55,3636.0,3635.2,7.1018591]
["bitfinex","ETHUSD",1754382875571,0.55,3636.0,3635.3,2.75074374]
["bitfinex","ETHUSD",1754382875914,3.30028703,3636.0,3635.4,2.75071877]
["bitfinex","ETHUSD",1754382876269,0.55,3636.0,3635.4,2.75071877]
["bitfinex","ETHUSD",1754382876603,0.55,3636.0,3635.3,0.4942]
["bitfinex","ETHUSD",1754382876801,0.55,3636.0,3635.4,2.75070632]
["bitfinex","ETHUSD",1754382877170,2.75035657,3635.9,3635.3,0.4942]
["bitfinex","ETHUSD",1754382877408,0.55,3636.0,3635.3,0.4942]
["bitfinex","ETHUSD",1754382877824,2.75050462,3635.7,3635.3,0.4942]
["bitfinex","ETHUSD",1754382878216,2.75060155,3635.6,3635.3,0.4942]
["bitfinex","ETHUSD",1754382878428,2.75066604,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1754382878601,2.7505293,3635.7,3635.1,0.04]
["bitfinex","ETHUSD",1754382878927,7.5824015,3635.9,3635.1,1.0078]
["bitfinex","ETHUSD",1754382879125,2.75059164,3635.6,3635.1,1.0078]
["bitfinex","ETHUSD",1754382879426,5.75052882,3635.7,3635.2,0.4942]
["bitfinex","ETHUSD",1754382879792,2.75062493,3635.6,3635.2,0.9678]
["bitfinex","ETHUSD",1754382880093,2.75060101,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1754382880305,3.0,3635.8,3635.2,0.9678]
["bitfinex","ETHUSD",1754382880506,2.75022844,3636.1,3635.4,2.75065491]
["bitfinex","ETHUSD",1754382880718,3.0,3635.9,3635.5,0.9678]
["bitfinex","ETHUSD",1754382880919,3.0,3636.1,3635.5,2.7506372]
["bitfinex","ETHUSD",1754382881239,0.001,3636.4,3635.6,0.9678]
["bitfinex","ETHUSD",1754382881423,0.001,3636.4,3635.7,0.50110501]
["bitfinex","ETHUSD",1754382881630,0.001,3636.4,3636.2,2.75011757]
["bitfinex","ETHUSD",1754382881939,0.001,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754382882138,0.001,3636.4,3635.5,4.344]
["bitfinex","ETHUSD",1754382882139,0.001,3636.4,3635.9,0.9678]
["bitfinex","ETHUSD",1754382882441,0.001,3636.4,3636.2,3.71792243]
["bitfinex","ETHUSD",1754382882827,0.001,3636.4,3636.3,3.71784812]
["bitfinex","ETHUSD",1754382884238,0.001,3636.4,3636.3,0.4942]
["bitfinex","ETHUSD",1754382884541,0.001,3636.4,3636.3,3.71784812]
["bitfinex","ETHUSD",1754382884715,0.001,3636.4,3636.2,2.75010027]
["bitfinex","ETHUSD",1754382884925,0.001,3636.4,3636.0,7.09322659]
["bitfinex","ETHUSD",1754382885108,0.001,3636.4,3636.1,3.71797953]
["bitfinex","ETHUSD",1754382885330,0.001,3636.4,3636.1,0.9678]
["bitfinex","ETHUSD",1754382885666,0.001,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754382886043,0.001,3636.4,3636.3,3.71784812]
["bitfinex","ETHUSD",1754382888031,0.001,3636.4,3636.0,4.34]
["bitfinex","ETHUSD",1754382888242,0.001,3636.4,3636.2,2.75007449]
["bitfinex","ETHUSD",1754382888446,0.001,3636.4,3636.2,0.4938]
["bitfinex","ETHUSD",1754382888738,0.001,3636.4,3636.2,4.344]
["bitfinex","ETHUSD",1754382889533,0.001,3636.4,3636.0,4.344]
["bitfinex","ETHUSD",1754382889871,0.001,3636.4,3636.0,7.09426169]
["bitfinex","ETHUSD",1754382890162,0.001,3636.4,3636.1,0.434]
["bitfinex","ETHUSD",1754382890360,0.001,3636.4,3636.1,0.9278]
["bitfinex","ETHUSD",1754382890541,0.001,3636.4,3636.2,3.6779084]
["bitfinex","ETHUSD",1754382890863,0.001,3636.4,3636.2,8.02089608]
["bitfinex","ETHUSD",1754382891265,0.001,3636.4,3636.2,5.2708]
["bitfinex","ETHUSD",1754382891461,0.001,3636.4,3636.2,4.8368]
["bitfinex","ETHUSD",1754382891672,0.001,3636.4,3636.3,3.67784812]
["bitfinex","ETHUSD",1754382894790,1e-08,3636.4,3636.3,3.7053486]
["bitfinex","ETHUSD",1754382894991,0.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754382894992,1e-08,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754382895170,1e-08,3636.8,3636.7,10.11524309]
["bitfinex","ETHUSD",1754382895370,1e-08,3636.8,3636.7,11.01554564]
["bitfinex","ETHUSD",1754382896508,1e-08,3636.8,3636.7,11.01754564]
["bitfinex","ETHUSD",1754382896793,1e-08,3636.8,3636.7,8.01754564]
["bitfinex","ETHUSD",1754382897692,1e-08,3636.8,3636.7,8.01854564]
["bitfinex","ETHUSD",1754382897859,1e-08,3636.8,3636.7,7.08974564]
["bitfinex","ETHUSD",1754382898287,1e-08,3636.8,3636.7,8.01754564]
["bitfinex","ETHUSD",1754382900388,1e-08,3636.8,3636.7,3.67754564]
["bitfinex","ETHUSD",1754382900685,1e-08,3636.8,3636.7,8.01454564]
["bitfinex","ETHUSD",1754382901720,1e-08,3636.8,3636.7,8.01254564]
["bitfinex","ETHUSD",1754382902508,1e-08,3636.8,3636.7,3.67754564]
["bitfinex","ETHUSD",1754382902704,1e-08,3636.8,3636.7,8.01254564]
["bitfinex","ETHUSD",1754382904424,1e-08,3636.8,3636.7,3.67754564]
["bitfinex","ETHUSD",1754382904726,1e-08,3636.8,3636.7,7.07974564]
["bitfinex","ETHUSD",1754382905096,1e-08,3636.8,3636.7,7.57354564]
["bitfinex","ETHUSD",1754382906920,1e-08,3636.8,3636.7,7.07974564]
["bitfinex","ETHUSD",1754382907320,1e-08,3636.8,3636.7,8.00754564]
["bitfinex","ETHUSD",1754382907915,1e-08,3636.8,3636.7,3.67754564]
["bitfinex","ETHUSD",1754382908120,1e-08,3636.8,3636.7,8.00454564]
["bitfinex","ETHUSD",1754382908430,1e-08,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754382908618,2.74978847,3636.7,3636.0,2.750258]
["bitfinex","ETHUSD",1754382908817,2.74967132,3636.8,3636.1,7.07613643]
["bitfinex","ETHUSD",1754382909021,0.9181,3636.6,3636.1,7.07613643]
["bitfinex","ETHUSD",1754382909216,2.74967132,3636.8,3636.1,7.07613643]
["bitfinex","ETHUSD",1754382909531,0.9181,3636.5,3636.1,7.07613643]
["bitfinex","ETHUSD",1754382909729,0.4929,3636.4,3636.2,2.75010355]
["bitfinex","ETHUSD",1754382909921,0.4252,3636.5,3636.3,4.326]
["bitfinex","ETHUSD",1754382910122,0.4252,3636.4,3635.8,2.46774849]
["bitfinex","ETHUSD",1754382910304,0.4252,3636.4,3636.1,2.75019587]
["bitfinex","ETHUSD",1754382910627,0.4929,3636.3,3636.2,7.07412375]
["bitfinex","ETHUSD",1754382910839,0.4929,3636.3,3636.2,4.324]
["bitfinex","ETHUSD",1754382911045,0.4929,3636.3,3635.8,2.46774849]
["bitfinex","ETHUSD",1754382911202,0.9181,3636.2,3636.1,2.7501919]
["bitfinex","ETHUSD",1754382911403,0.9181,3636.2,3636.1,7.0731919]
["bitfinex","ETHUSD",1754382911938,0.4929,3636.2,3636.1,7.0731919]
["bitfinex","ETHUSD",1754382912137,0.4929,3636.2,3636.0,2.75026323]
["bitfinex","ETHUSD",1754382912297,0.4252,3636.5,3636.1,4.323]
["bitfinex","ETHUSD",1754382912505,0.9181,3636.4,3635.9,2.75033878]
["bitfinex","ETHUSD",1754382912739,2.74985279,3636.6,3636.0,4.321]
["bitfinex","ETHUSD",1754382912941,0.9181,3636.3,3636.0,7.07126619]
["bitfinex","ETHUSD",1754382913104,0.4929,3636.2,3636.0,7.07126619]
["bitfinex","ETHUSD",1754382913306,0.4929,3636.1,3635.9,2.75032683]
["bitfinex","ETHUSD",1754382913508,0.4252,3636.7,3635.8,2.46774849]
["bitfinex","ETHUSD",1754382913751,3.0,3636.0,3635.8,2.46774849]
["bitfinex","ETHUSD",1754382913952,3.72555066,3635.9,3635.8,2.46774849]
["bitfinex","ETHUSD",1754382914253,7.21845066,3635.9,3635.8,2.46774849]
["bitfinex","ETHUSD",1754382914749,7.21845066,3635.9,3635.6,0.002]
["bitfinex","ETHUSD",1754382914750,6.30050196,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382915364,37.21860196,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382916320,11.53960196,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382916942,41.53960196,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382919128,4.0429,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382919350,3.0,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382919541,4.319,3635.9,3635.6,0.002]
["bitfinex","ETHUSD",1754382919913,4.319,3635.9,3635.7,2.75048556]
["bitfinex","ETHUSD",1754382920122,3.24905664,3636.5,3635.7,0.9263]
["bitfinex","ETHUSD",1754382920342,34.319,3636.4,3635.9,2.75034452]
["bitfinex","ETHUSD",1754382920555,30.0,3636.3,3635.9,2.75029467]
["bitfinex","ETHUSD",1754382920752,3.0,3636.3,3635.9,2.75027763]
["bitfinex","ETHUSD",1754382921122,4.319,3636.5,3635.9,2.75027763]
["bitfinex","ETHUSD",1754382921656,1e-08,3636.8,3635.7,0.9263]
["bitfinex","ETHUSD",1754382921957,1e-08,3636.8,3635.8,0.9263]
["bitfinex","ETHUSD",1754382922126,1e-08,3636.8,3636.6,2.74977227]
["bitfinex","ETHUSD",1754382922557,1e-08,3636.8,3636.4,2.74990837]
["bitfinex","ETHUSD",1754382923048,1e-08,3636.8,3636.1,0.9263]
["bitfinex","ETHUSD",1754382923049,3.00000001,3636.8,3636.5,2.74987856]
["bitfinex","ETHUSD",1754382923231,1e-08,3636.8,3636.5,2.74987923]
["bitfinex","ETHUSD",1754382923434,3.00000001,3636.8,3636.5,2.74987923]
["bitfinex","ETHUSD",1754382923744,1e-08,3636.8,3636.5,2.74987923]
["bitfinex","ETHUSD",1754382923925,3.00000001,3636.8,3636.5,2.74987923]
["bitfinex","ETHUSD",1754382924124,1e-08,3636.8,3636.5,2.74987923]
["bitfinex","ETHUSD",1754382924327,3.00000001,3636.8,3636.5,2.74987923]
["bitfinex","ETHUSD",1754382924664,1e-08,3636.8,3636.6,2.74977142]
["bitfinex","ETHUSD",1754382924842,1e-08,3636.8,3636.4,2.74995401]
["bitfinex","ETHUSD",1754382925153,1e-08,3636.8,3636.4,3.67625401]
["bitfinex","ETHUSD",1754382925658,1e-08,3636.8,3636.5,2.74982264]
["bitfinex","ETHUSD",1754382926425,1e-08,3636.8,3636.5,2.74987908]
["bitfinex","ETHUSD",1754382926851,1e-08,3636.8,3636.4,0.9263]
["bitfinex","ETHUSD",1754382926852,1e-08,3636.8,3636.4,3.67626253]
["bitfinex","ETHUSD",1754382927175,1e-08,3636.8,3636.5,2.74988755]
["bitfinex","ETHUSD",1754382927462,1e-08,3636.8,3636.6,2.74981901]
["bitfinex","ETHUSD",1754382927664,1e-08,3636.8,3636.5,2.74987924]
["bitfinex","ETHUSD",1754382927881,1e-08,3636.8,3635.2,0.002]
["bitfinex","ETHUSD",1754382927882,0.55000001,3636.8,3635.2,0.002]
["bitfinex","ETHUSD",1754382928039,0.55,3636.4,3635.6,5.2473]
["bitfinex","ETHUSD",1754382928568,0.55,3636.4,3636.1,2.75013516]
["bitfinex","ETHUSD",1754382928757,0.55,3636.4,3636.0,2.75022321]
["bitfinex","ETHUSD",1754382928957,0.55,3636.4,3636.1,0.4681]
["bitfinex","ETHUSD",1754382930586,0.55,3636.4,3635.6,0.002]
["bitfinex","ETHUSD",1754382930587,0.55,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382930883,3.55,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382931070,6.30029323,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382931276,3.55,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382931675,3.55,3636.0,3635.6,2.75253353]
["bitfinex","ETHUSD",1754382931983,3.55,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382932164,3.55,3636.0,3635.6,0.9283]
["bitfinex","ETHUSD",1754382932481,3.55,3636.0,3635.6,0.4701]
["bitfinex","ETHUSD",1754382932683,3.55,3636.0,3635.6,2.75256366]
["bitfinex","ETHUSD",1754382932872,3.55,3636.0,3635.7,0.9263]
["bitfinex","ETHUSD",1754382933185,3.55,3636.0,3635.6,2.75256366]
["bitfinex","ETHUSD",1754382933186,3.55,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382933483,6.7993865,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382933876,3.55,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382934093,6.30029826,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754382934388,3.0,3635.8,3635.6,0.002]
["bitfinex","ETHUSD",1754382934682,3.0,3635.8,3635.7,0.4681]
["bitfinex","ETHUSD",1754382934885,3.0,3635.8,3635.6,0.002]
["bitfinex","ETHUSD",1754382935061,7.25247612,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382935265,7.22480196,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382936363,7.861,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382936978,10.61150196,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382937179,7.311,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754382937492,3.0,3635.7,3635.6,0.9283]
["bitfinex","ETHUSD",1754382938360,3.0,3635.7,3635.6,3.67887762]
["bitfinex","ETHUSD",1754382938773,7.309,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754382938974,3.0,3636.0,3635.8,0.9263]
["bitfinex","ETHUSD",1754382939488,3.0,3636.1,3635.6,0.002]
["bitfinex","ETHUSD",1754382939858,3.0,3636.1,3635.7,2.75045011]
["bitfinex","ETHUSD",1754382940060,3.0,3636.1,3635.9,2.75033812]
["bitfinex","ETHUSD",1754382940693,0.55,3635.5,3635.2,0.002]
["bitfinex","ETHUSD",1754382940985,3.55,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382941201,3.0,3635.7,3635.2,0.002]
["bitfinex","ETHUSD",1754382941355,4.33,3636.2,3635.5,2.75060109]
["bitfinex","ETHUSD",1754382941553,4.33,3636.2,3635.2,0.002]
["bitfinex","ETHUSD",1754382941554,4.33,3636.2,3635.6,0.9263]
["bitfinex","ETHUSD",1754382941757,4.33,3636.2,3635.7,0.9263]
["bitfinex","ETHUSD",1754382941995,4.33,3636.2,3635.4,2.75066246]
["bitfinex","ETHUSD",1754382941996,3.0,3635.9,3635.5,0.4681]
["bitfinex","ETHUSD",1754382942363,3.0,3635.9,3635.6,0.9263]
["bitfinex","ETHUSD",1754382942698,4.342,3636.0,3635.6,0.9263]
["bitfinex","ETHUSD",1754382942699,7.341,3636.0,3635.7,0.4681]
["bitfinex","ETHUSD",1754382942895,10.09127705,3636.0,3635.7,0.4681]
["bitfinex","ETHUSD",1754382943396,7.341,3636.0,3635.7,0.4681]
["bitfinex","ETHUSD",1754382943611,7.341,3636.0,3635.2,0.002]
["bitfinex","ETHUSD",1754382943810,2.75049443,3635.8,3635.4,0.4681]
["bitfinex","ETHUSD",1754382943960,2.75035543,3635.9,3635.4,0.4681]
["bitfinex","ETHUSD",1754382944161,2.75035543,3635.9,3635.5,0.9263]
["bitfinex","ETHUSD",1754382944462,2.75036394,3635.9,3635.5,0.9263]
["bitfinex","ETHUSD",1754382944797,2.75042948,3635.8,3635.5,0.9263]
["bitfinex","ETHUSD",1754382944989,2.75051979,3635.7,3635.5,0.9263]
["bitfinex","ETHUSD",1754382945157,2.75057192,3635.7,3635.5,0.9263]
["bitfinex","ETHUSD",1754382945379,3.0,3635.6,3635.2,0.002]
["bitfinex","ETHUSD",1754382945583,4.337,3635.6,3635.3,0.9263]
["bitfinex","ETHUSD",1754382945801,4.337,3635.6,3635.4,0.9263]
["bitfinex","ETHUSD",1754382946013,4.337,3635.6,3635.3,2.75076317]
["bitfinex","ETHUSD",1754382946311,4.337,3635.6,3635.5,0.9263]
["bitfinex","ETHUSD",1754382946512,7.337,3635.6,3635.5,0.9263]
["bitfinex","ETHUSD",1754382946715,10.08757762,3635.6,3635.5,0.9263]
["bitfinex","ETHUSD",1754382946895,5.75057762,3635.6,3635.5,0.9263]
["bitfinex","ETHUSD",1754382947213,5.75057762,3635.6,3635.2,0.002]
["bitfinex","ETHUSD",1754382947214,2.75066233,3635.5,3635.2,0.4947]
["bitfinex","ETHUSD",1754382947419,7.57666233,3635.5,3635.2,0.002]
["bitfinex","ETHUSD",1754382947714,2.75080461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382947897,0.9162,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382948093,3.79180461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382948414,4.21700461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382948916,7.24467877,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382949213,41.55100461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382950802,40.63480461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382951322,40.08480461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382952099,10.08480461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382952298,7.334,3635.3,3635.2,0.4947]
["bitfinex","ETHUSD",1754382952812,10.08480461,3635.3,3635.2,0.4947]
["bitfinex","ETHUSD",1754382953012,10.08480461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382953490,0.491,3636.2,3635.2,0.9334]
["bitfinex","ETHUSD",1754382953691,4.329,3636.0,3635.3,2.75080315]
["bitfinex","ETHUSD",1754382953895,3.0,3635.9,3635.3,3.18950315]
["bitfinex","ETHUSD",1754382954126,3.0,3635.7,3635.4,0.4927]
["bitfinex","ETHUSD",1754382954322,3.0,3635.5,3635.2,0.002]
["bitfinex","ETHUSD",1754382954521,3.0,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382954892,6.30080461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382955225,3.55,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382955930,10.1,3635.3,3635.2,0.9334]
["bitfinex","ETHUSD",1754382956317,10.1,3635.3,3635.2,3.68428028]
["bitfinex","ETHUSD",1754382956706,10.1,3635.3,3635.2,0.9334]
["bitfinex","ETHUSD",1754382957230,10.1,3635.3,3635.2,3.68428028]
["bitfinex","ETHUSD",1754382958304,7.1,3635.3,3635.2,3.68428028]
["bitfinex","ETHUSD",1754382960544,7.1,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382961268,7.1,3635.3,3635.2,0.4947]
["bitfinex","ETHUSD",1754382961472,9.85158672,3635.6,3635.2,0.4947]
["bitfinex","ETHUSD",1754382961778,7.101,3635.6,3635.2,0.4947]
["bitfinex","ETHUSD",1754382961957,7.101,3635.6,3635.2,0.9334]
["bitfinex","ETHUSD",1754382962268,4.84267416,3635.5,3635.2,0.002]
["bitfinex","ETHUSD",1754382962459,9.85079094,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382962657,10.34179094,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382962874,2.75080461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382963170,10.34174462,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382963366,4.323,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382963586,7.07380461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382963773,4.323,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382965473,11.421,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382968498,11.421,3635.4,3635.2,0.9334]
["bitfinex","ETHUSD",1754382968876,11.421,3635.4,3635.2,0.4947]
["bitfinex","ETHUSD",1754382969285,11.421,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382970167,3.24180461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382970369,11.421,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382971472,14.17172953,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382971802,11.421,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382974670,14.17173196,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754382975164,6.79180461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382975575,3.0,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382975774,7.305,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382976185,18.62200461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382976788,37.17046883,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382977995,67.17046883,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382978811,48.62200461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754382980799,6.64302658,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754382981110,37.56722658,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754382982289,6.30095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382982618,41.53315595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382983111,41.87530225,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382985611,41.98551725,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382985808,49.08551725,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382986746,48.31817095,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382986889,47.26417095,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382987521,47.81417095,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382988018,19.08051725,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382988322,47.81617095,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382988923,48.31517095,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382989222,49.08251725,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382992632,48.65731725,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382993848,48.93301725,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382994043,51.66167911,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382994349,52.08687911,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754382994649,6.57673163,3635.0,3634.8,1e-08]
["bitfinex","ETHUSD",1754382994849,34.61119975,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1754382995045,66.82887769,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1754382995433,6.3012587,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754382995640,6.30133439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754382995842,37.56768069,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754382996415,37.67791469,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754382996616,40.40657655,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754382997250,39.98137655,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754382997819,40.40657655,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754382998228,39.3441885,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754382998443,40.15756839,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754382998646,40.70756839,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754382998841,40.15756839,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754382999166,37.04733439,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754382999370,40.04733439,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754382999664,40.38948069,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754382999824,37.59733439,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754383000028,40.59733439,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754383000671,43.32599625,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383000846,43.66814255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383001167,45.81914255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383001372,44.16714255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383003033,39.37214255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383003256,43.32499625,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383004136,43.66714255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383005075,43.77736755,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383005271,13.77736755,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383005441,43.77736755,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383006185,35.86155939,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754383006593,40.70455939,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754383006793,40.59433439,3634.6,3634.5,0.90080001]
["bitfinex","ETHUSD",1754383007217,47.69433439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383007579,48.03648069,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383008204,50.76514255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383008520,46.93414255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383008681,51.22514255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383009318,46.93414255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383009526,51.22614255,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754383009720,2.75141009,3634.5,3634.4,1e-08]
["bitfinex","ETHUSD",1754383009926,41.91456219,3634.5,3634.4,1e-08]
["bitfinex","ETHUSD",1754383010134,42.34888803,3634.5,3634.4,1e-08]
["bitfinex","ETHUSD",1754383010332,15.24388803,3634.5,3634.4,1e-08]
["bitfinex","ETHUSD",1754383010635,42.34888803,3634.5,3634.4,1e-08]
["bitfinex","ETHUSD",1754383010849,3.30163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754383011024,3.30239458,3633.2,3633.1,0.9655]
["bitfinex","ETHUSD",1754383011324,10.59239458,3633.2,3633.1,0.9655]
["bitfinex","ETHUSD",1754383012524,40.59239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383012696,40.93454088,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383012891,41.88587252,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383014617,42.34787252,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383015199,41.88587252,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383015619,42.34787252,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383016513,41.99614952,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383018419,37.70614952,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383018617,41.99214952,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383019230,40.69867158,3633.2,3633.1,0.9655]
["bitfinex","ETHUSD",1754383019431,40.69867158,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383020129,40.69867158,3633.2,3633.1,0.9655]
["bitfinex","ETHUSD",1754383020329,47.79667158,3633.2,3633.1,0.9655]
["bitfinex","ETHUSD",1754383020624,47.79667158,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383020828,48.13881788,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383021526,50.86747974,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383021736,51.32947974,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383022754,69.90526448,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383023719,69.44326448,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383024729,72.33826448,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383024925,69.44326448,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754383025509,69.44326448,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383025935,65.15926448,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383026237,69.43926448,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383028349,65.15926448,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383028536,69.43726448,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383028932,65.15926448,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383029246,44.12939458,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383029545,47.78965458,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383029841,44.78965458,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383030044,47.78965458,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383030843,47.67939458,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383031849,44.375,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383032033,4.275,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383032232,4.275,3633.2,3633.1,1.33971465]
["bitfinex","ETHUSD",1754383033026,7.275,3633.2,3633.1,1.33971465]
["bitfinex","ETHUSD",1754383033224,10.57739458,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383033848,17.67739458,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383035015,66.25317932,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383035324,66.59532562,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383036031,66.59532562,3633.2,3633.1,0.507]
["bitfinex","ETHUSD",1754383036236,66.25317932,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383036640,47.67639458,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383037226,10.65,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383037447,14.374,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383038351,10.1,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383038515,14.375,3633.2,3633.1,1.33971782]
["bitfinex","ETHUSD",1754383039929,14.375,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383043147,10.1,3633.2,3633.1,3.71997034]
["bitfinex","ETHUSD",1754383043528,7.1,3633.2,3633.1,3.71997034]
["bitfinex","ETHUSD",1754383044542,7.1,3633.2,3633.1,0.9675]
["bitfinex","ETHUSD",1754383044743,7.1,3633.2,3633.1,3.71997034]
["bitfinex","ETHUSD",1754383044951,11.37,3633.4,3633.1,0.042]
["bitfinex","ETHUSD",1754383045264,3.0,3633.3,3633.2,0.4586]
["bitfinex","ETHUSD",1754383045431,3.0,3633.3,3633.1,0.042]
["bitfinex","ETHUSD",1754383045765,7.272,3633.2,3633.1,2.79447034]
["bitfinex","ETHUSD",1754383046570,7.272,3633.2,3633.1,3.72407034]
["bitfinex","ETHUSD",1754383046775,7.272,3633.2,3633.1,1.61946752]
["bitfinex","ETHUSD",1754383047471,3.0,3633.2,3633.1,1.61946752]
["bitfinex","ETHUSD",1754383047674,3.0,3633.2,3633.1,4.37193786]
["bitfinex","ETHUSD",1754383047834,3.0,3633.2,3633.1,1.61946752]
["bitfinex","ETHUSD",1754383048172,3.0,3633.2,3633.1,3.72407034]
["bitfinex","ETHUSD",1754383048375,3.0,3633.2,3633.1,0.9716]
["bitfinex","ETHUSD",1754383052068,3.0,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383052269,7.269,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383052875,10.02139458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383053877,17.67139458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383054176,48.15949458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383055596,14.919,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754383055878,14.369,3633.2,3633.1,0.9716]
["bitfinex","ETHUSD",1754383057984,14.369,3633.2,3633.1,3.72407034]
["bitfinex","ETHUSD",1754383058180,14.369,3633.2,3633.1,4.09667737]
["bitfinex","ETHUSD",1754383058381,10.1,3633.2,3633.1,4.09667737]
["bitfinex","ETHUSD",1754383058583,7.1,3633.2,3633.1,4.09667737]
["bitfinex","ETHUSD",1754383059085,3.0,3633.6,3633.2,2.75239458]
["bitfinex","ETHUSD",1754383059086,10.1,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754383059258,10.1,3633.3,3633.2,3.68199458]
["bitfinex","ETHUSD",1754383059453,10.1,3633.3,3633.2,1.6147135]
["bitfinex","ETHUSD",1754383060389,10.1,3633.3,3633.2,0.6851135]
["bitfinex","ETHUSD",1754383060779,10.1,3633.3,3633.2,1.6147135]
["bitfinex","ETHUSD",1754383061581,10.1,3633.3,3633.2,4.36710808]
["bitfinex","ETHUSD",1754383062671,7.1,3633.3,3633.2,4.36710808]
["bitfinex","ETHUSD",1754383063907,7.1,3633.5,3633.2,4.36710808]
["bitfinex","ETHUSD",1754383064208,7.1,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754383064421,7.1,3633.5,3633.4,3.68184307]
["bitfinex","ETHUSD",1754383066708,7.1,3633.5,3633.4,7.95084307]
["bitfinex","ETHUSD",1754383068111,7.269,3634.0,3633.6,2.75204519]
["bitfinex","ETHUSD",1754383068112,14.369,3634.0,3633.6,2.75204519]
["bitfinex","ETHUSD",1754383068405,10.1,3634.0,3633.7,3.68491546]
["bitfinex","ETHUSD",1754383068575,10.1,3634.0,3633.7,2.75201546]
["bitfinex","ETHUSD",1754383068778,10.1,3634.0,3633.7,2.7519615]
["bitfinex","ETHUSD",1754383069110,10.1,3634.0,3633.8,2.75193761]
["bitfinex","ETHUSD",1754383069304,10.1,3634.0,3633.5,0.4786]
["bitfinex","ETHUSD",1754383069510,10.1,3634.0,3633.7,2.75201481]
["bitfinex","ETHUSD",1754383069712,10.1,3634.0,3633.6,2.75206215]
["bitfinex","ETHUSD",1754383069888,10.5864,3634.0,3633.6,2.75206215]
["bitfinex","ETHUSD",1754383070206,10.5864,3634.0,3633.5,1.77615137]
["bitfinex","ETHUSD",1754383070410,3.0,3633.8,3633.6,4.268]
["bitfinex","ETHUSD",1754383070612,10.1,3633.8,3633.6,4.268]
["bitfinex","ETHUSD",1754383071000,10.5864,3633.8,3633.6,4.268]
["bitfinex","ETHUSD",1754383071405,10.1,3633.8,3633.6,4.268]
["bitfinex","ETHUSD",1754383071716,10.1,3633.8,3633.7,0.9329]
["bitfinex","ETHUSD",1754383071880,10.1,3633.8,3633.6,4.268]
["bitfinex","ETHUSD",1754383072081,10.1,3633.8,3633.6,4.7466]
["bitfinex","ETHUSD",1754383072381,10.1,3633.8,3633.6,5.2009]
["bitfinex","ETHUSD",1754383072606,10.1,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754383072801,10.1,3633.8,3633.7,3.68491585]
["bitfinex","ETHUSD",1754383072981,10.1,3633.8,3633.7,4.7554176]
["bitfinex","ETHUSD",1754383073181,7.1,3633.8,3633.7,4.7554176]
["bitfinex","ETHUSD",1754383074019,0.001,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754383074330,0.001,3634.1,3634.0,7.01978866]
["bitfinex","ETHUSD",1754383074726,0.001,3634.1,3634.0,7.95268866]
["bitfinex","ETHUSD",1754383075414,0.001,3634.1,3634.0,8.29035398]
["bitfinex","ETHUSD",1754383078123,0.001,3634.1,3634.0,4.02235398]
["bitfinex","ETHUSD",1754383078325,0.001,3634.1,3634.0,8.28935398]
["bitfinex","ETHUSD",1754383081598,0.001,3634.1,3634.0,4.02235398]
["bitfinex","ETHUSD",1754383081819,0.001,3634.1,3634.0,8.28935398]
["bitfinex","ETHUSD",1754383082822,0.001,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754383083035,0.001,3634.5,3634.4,7.56780567]
["bitfinex","ETHUSD",1754383083335,0.001,3634.5,3634.4,8.50070567]
["bitfinex","ETHUSD",1754383084032,0.001,3634.5,3634.4,7.56780567]
["bitfinex","ETHUSD",1754383085005,0.001,3634.5,3634.4,3.30180567]
["bitfinex","ETHUSD",1754383085224,0.001,3634.5,3634.4,7.56780567]
["bitfinex","ETHUSD",1754383085743,0.001,3634.5,3634.4,4.81631987]
["bitfinex","ETHUSD",1754383085929,0.001,3634.5,3634.4,4.266]
["bitfinex","ETHUSD",1754383085930,0.4874,3634.5,3634.4,4.266]
["bitfinex","ETHUSD",1754383086235,0.4874,3634.5,3634.3,2.75154589]
["bitfinex","ETHUSD",1754383086537,0.001,3634.5,3634.4,4.266]
["bitfinex","ETHUSD",1754383086710,0.001,3634.5,3634.4,7.0174858]
["bitfinex","ETHUSD",1754383089041,0.001,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754383089218,0.001,3634.5,3634.4,7.0164858]
["bitfinex","ETHUSD",1754383089630,0.4874,3634.5,3634.3,2.7515358]
["bitfinex","ETHUSD",1754383089843,0.4874,3634.5,3634.4,4.265]
["bitfinex","ETHUSD",1754383090137,0.001,3634.5,3634.4,7.0164858]
["bitfinex","ETHUSD",1754383090521,0.4874,3634.5,3634.4,7.0164858]
["bitfinex","ETHUSD",1754383091563,8.0126,3634.5,3634.2,2.75159035]
["bitfinex","ETHUSD",1754383091739,8.0126,3634.5,3634.3,4.265]
["bitfinex","ETHUSD",1754383091740,7.101,3634.5,3634.3,4.265]
["bitfinex","ETHUSD",1754383092041,0.4864,3634.4,3634.3,7.01656151]
["bitfinex","ETHUSD",1754383092754,0.4864,3634.4,3634.3,4.265]
["bitfinex","ETHUSD",1754383094339,0.4864,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754383094525,0.4864,3634.4,3634.3,7.01656151]
["bitfinex","ETHUSD",1754383094729,0.4864,3634.4,3634.2,2.75161592]
["bitfinex","ETHUSD",1754383094922,0.4864,3634.4,3634.3,4.265]
["bitfinex","ETHUSD",1754383095308,0.4864,3634.4,3633.8,2.75194011]
["bitfinex","ETHUSD",1754383095681,0.4864,3634.4,3633.9,4.265]
["bitfinex","ETHUSD",1754383095851,7.5262,3634.5,3634.2,2.75159103]
["bitfinex","ETHUSD",1754383096049,0.4864,3634.3,3634.2,2.75159103]
["bitfinex","ETHUSD",1754383096218,0.4864,3634.3,3634.2,7.01659103]
["bitfinex","ETHUSD",1754383096754,7.5262,3634.5,3634.2,7.01659103]
["bitfinex","ETHUSD",1754383096755,7.5619,3634.5,3634.2,7.01659103]
["bitfinex","ETHUSD",1754383096957,0.4609,3634.4,3634.2,7.01659103]
["bitfinex","ETHUSD",1754383097429,0.4609,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754383098419,0.4609,3634.4,3634.3,7.01656151]
["bitfinex","ETHUSD",1754383100555,7.5609,3634.4,3634.3,7.01656151]
["bitfinex","ETHUSD",1754383101639,7.5609,3634.4,3634.2,2.75162943]
["bitfinex","ETHUSD",1754383101843,7.5609,3634.4,3634.3,4.264]
["bitfinex","ETHUSD",1754383102360,7.1,3634.4,3634.3,4.264]
["bitfinex","ETHUSD",1754383103065,7.1,3634.4,3634.2,2.75162943]
["bitfinex","ETHUSD",1754383103463,7.1,3634.4,3634.3,4.264]
["bitfinex","ETHUSD",1754383104184,7.1,3634.4,3634.3,7.01556151]
["bitfinex","ETHUSD",1754383105078,7.1,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754383105256,7.1,3634.4,3634.3,7.01556151]
["bitfinex","ETHUSD",1754383107171,7.1,3634.4,3634.3,4.264]
["bitfinex","ETHUSD",1754383107977,7.1,3634.4,3634.3,7.01556151]
["bitfinex","ETHUSD",1754383108942,7.1,3634.4,3634.3,4.264]
["bitfinex","ETHUSD",1754383109482,7.1,3634.4,3633.9,2.75181477]
["bitfinex","ETHUSD",1754383109483,0.55,3634.3,3633.4,0.968]
["bitfinex","ETHUSD",1754383109670,0.55,3634.0,3633.5,4.264]
["bitfinex","ETHUSD",1754383109859,7.1,3633.9,3633.5,4.264]
["bitfinex","ETHUSD",1754383110061,7.5609,3633.9,3633.5,4.264]
["bitfinex","ETHUSD",1754383110260,7.1,3633.9,3633.6,4.263]
["bitfinex","ETHUSD",1754383110467,0.4609,3633.8,3633.6,4.263]
["bitfinex","ETHUSD",1754383110702,7.1,3633.8,3633.6,4.263]
["bitfinex","ETHUSD",1754383111680,10.1,3633.8,3633.6,4.263]
["bitfinex","ETHUSD",1754383112843,10.1,3633.8,3633.6,4.265]
["bitfinex","ETHUSD",1754383113047,10.1,3633.8,3633.7,4.263]
["bitfinex","ETHUSD",1754383113277,10.1,3633.8,3633.6,0.002]
["bitfinex","ETHUSD",1754383113278,10.1,3633.8,3633.6,4.265]
["bitfinex","ETHUSD",1754383115266,10.1,3633.8,3633.6,0.002]
["bitfinex","ETHUSD",1754383115267,2.75201585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383115470,6.79059001,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383115661,6.76291585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383115862,7.18811585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383116393,3.55,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383116760,3.55,3633.7,3633.6,0.968]
["bitfinex","ETHUSD",1754383117764,3.55,3633.7,3633.6,0.4973]
["bitfinex","ETHUSD",1754383117973,3.55,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383118372,8.2739,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383118685,7.813,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383120195,7.1,3633.8,3633.6,5.7543]
["bitfinex","ETHUSD",1754383120353,0.001,3634.4,3634.2,2.75156987]
["bitfinex","ETHUSD",1754383120552,0.551,3634.4,3634.1,2.75169127]
["bitfinex","ETHUSD",1754383120881,3.551,3634.4,3634.2,3.71763229]
["bitfinex","ETHUSD",1754383121047,3.551,3634.4,3634.3,0.966]
["bitfinex","ETHUSD",1754383121912,0.001,3634.4,3634.3,3.71756151]
["bitfinex","ETHUSD",1754383122105,0.001,3634.4,3634.3,4.36448089]
["bitfinex","ETHUSD",1754383122405,0.001,3634.4,3634.3,8.62748089]
["bitfinex","ETHUSD",1754383124177,0.001,3634.4,3634.3,7.98056151]
["bitfinex","ETHUSD",1754383126779,0.001,3634.4,3634.1,2.75170925]
["bitfinex","ETHUSD",1754383127104,0.001,3634.4,3634.3,4.262]
["bitfinex","ETHUSD",1754383131493,0.001,3634.4,3634.2,7.01263251]
["bitfinex","ETHUSD",1754383131692,0.001,3634.4,3634.2,7.91753251]
["bitfinex","ETHUSD",1754383132091,7.651,3634.4,3633.8,0.9049]
["bitfinex","ETHUSD",1754383132411,8.1354,3634.4,3633.9,7.01279674]
["bitfinex","ETHUSD",1754383132793,8.1354,3634.4,3633.9,4.7164]
["bitfinex","ETHUSD",1754383133004,8.1354,3634.4,3633.9,7.4682624]
["bitfinex","ETHUSD",1754383133238,0.4844,3634.3,3634.0,4.26]
["bitfinex","ETHUSD",1754383133376,0.4844,3634.3,3633.9,4.26]
["bitfinex","ETHUSD",1754383133711,11.912,3634.4,3633.9,5.1649]
["bitfinex","ETHUSD",1754383133908,11.912,3634.4,3633.9,4.7095]
["bitfinex","ETHUSD",1754383134111,11.912,3634.4,3633.9,5.1649]
["bitfinex","ETHUSD",1754383134112,12.3964,3634.4,3633.9,5.1649]
["bitfinex","ETHUSD",1754383134523,11.912,3634.4,3634.0,0.4554]
["bitfinex","ETHUSD",1754383134817,11.912,3634.4,3634.0,0.9049]
["bitfinex","ETHUSD",1754383135016,11.912,3634.4,3634.0,2.75175763]
["bitfinex","ETHUSD",1754383135183,11.912,3634.4,3634.1,0.9049]
["bitfinex","ETHUSD",1754383136883,3.0,3634.3,3633.8,4.26]
["bitfinex","ETHUSD",1754383137102,12.3944,3634.2,3633.7,4.26]
["bitfinex","ETHUSD",1754383137311,11.91,3634.2,3633.8,0.9049]
["bitfinex","ETHUSD",1754383137701,11.91,3634.2,3633.9,0.9049]
["bitfinex","ETHUSD",1754383138102,11.36,3634.2,3634.0,0.9049]
["bitfinex","ETHUSD",1754383138297,11.36,3634.2,3633.9,2.75184375]
["bitfinex","ETHUSD",1754383138532,14.36,3634.2,3634.1,0.9049]
["bitfinex","ETHUSD",1754383139253,14.36,3634.2,3634.1,0.4554]
["bitfinex","ETHUSD",1754383140418,10.1,3634.2,3633.9,3.65673748]
["bitfinex","ETHUSD",1754383140600,14.359,3634.2,3633.9,2.75183748]
["bitfinex","ETHUSD",1754383140806,14.359,3634.2,3634.0,0.9049]
["bitfinex","ETHUSD",1754383141317,10.1,3634.2,3634.0,0.9049]
["bitfinex","ETHUSD",1754383141518,14.359,3634.2,3634.0,0.9049]
["bitfinex","ETHUSD",1754383144949,3.0,3634.1,3633.7,7.01100786]
["bitfinex","ETHUSD",1754383145167,3.0,3634.1,3633.7,2.75200786]
["bitfinex","ETHUSD",1754383145330,3.0,3634.1,3633.7,7.46050786]
["bitfinex","ETHUSD",1754383145661,3.0,3634.1,3633.8,0.9049]
["bitfinex","ETHUSD",1754383145863,3.0,3634.1,3633.8,2.75191774]
["bitfinex","ETHUSD",1754383146064,3.0,3634.1,3633.9,0.9049]
["bitfinex","ETHUSD",1754383146230,3.0,3634.1,3633.6,0.002]
["bitfinex","ETHUSD",1754383146420,3.0,3634.1,3633.8,3.65682782]
["bitfinex","ETHUSD",1754383146942,3.0,3634.1,3633.8,0.9049]
["bitfinex","ETHUSD",1754383147454,1.0344,3634.0,3633.7,4.258]
["bitfinex","ETHUSD",1754383147853,3.55,3634.0,3633.7,5.1629]
["bitfinex","ETHUSD",1754383148015,0.55,3634.0,3633.7,5.1629]
["bitfinex","ETHUSD",1754383148221,0.55,3634.0,3633.8,0.4554]
["bitfinex","ETHUSD",1754383148222,3.55,3634.0,3633.8,0.4554]
["bitfinex","ETHUSD",1754383149331,3.55,3634.0,3633.6,0.002]
["bitfinex","ETHUSD",1754383149535,3.55,3633.8,3633.6,0.002]
["bitfinex","ETHUSD",1754383149820,40.92994342,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383150058,41.81186926,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383150667,11.81186926,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383151053,41.81186926,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383151239,63.11631586,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383151636,63.32304431,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754383153654,63.32304431,3633.7,3633.4,0.002]
["bitfinex","ETHUSD",1754383153655,3.30216733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383153869,40.9300949,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383154182,41.81202074,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383154472,42.76335238,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383155529,42.87361038,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383156038,41.96401038,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383156242,61.02419512,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383157071,41.62175697,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383157225,3.110258,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383157419,4.918258,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383159349,7.56016733,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383159754,7.56016733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383161365,4.808,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383161531,4.808,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383163231,7.56016733,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383163438,7.56016733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383163847,7.56016733,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383163848,4.808,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383164367,7.56016733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383165857,69.58406507,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383166062,45.94493133,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383166232,49.85867792,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383166433,49.74842692,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383166634,40.65,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383166830,14.906,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383169284,10.65,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383169448,11.356,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383169655,14.356,3633.5,3633.4,0.9314]
["bitfinex","ETHUSD",1754383170825,18.00042074,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383170968,20.07567282,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383171354,38.65145756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383171679,39.14185756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383172272,69.14185756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383172853,61.55145756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383173176,62.46705756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383173381,62.04185756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383175815,62.46705756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383177702,61.55145756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383177907,62.46705756,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754383180404,6.30231882,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754383180601,40.89857223,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754383180907,41.81417223,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754383182090,41.38897223,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754383182904,41.48797223,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754383183123,43.56322431,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754383184194,3.30262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754383184392,6.30269764,3632.8,3631.8,5.4781]
["bitfinex","ETHUSD",1754383184591,3.30300077,3632.4,3631.8,5.0]
["bitfinex","ETHUSD",1754383184805,3.30315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754383185021,42.53182134,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754383185221,43.09354718,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754383186192,42.99454718,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754383186602,43.09354718,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754383187326,43.09354718,3632.2,3631.8,5.0]
["bitfinex","ETHUSD",1754383187327,6.30337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383187637,31.55067,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383187838,62.44517,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383188251,62.01997,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383188402,61.20841659,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383188744,61.20841659,3631.9,3631.8,0.92920001]
["bitfinex","ETHUSD",1754383189103,61.3451129,3631.9,3631.8,0.49570001]
["bitfinex","ETHUSD",1754383189300,61.3451129,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383189514,62.15666631,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383190214,62.18306631,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383190706,62.39454785,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383190903,62.39454785,3631.9,3631.8,0.49570001]
["bitfinex","ETHUSD",1754383191404,62.39454785,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383192101,62.86384785,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383192602,63.28904785,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383192939,62.86384785,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383193241,63.28904785,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383193607,62.86384785,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383195029,64.75760988,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383195418,34.75760988,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754383195717,34.75760988,3631.9,3630.1,2.79472805]
["bitfinex","ETHUSD",1754383195718,6.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754383196032,55.22270731,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754383196349,59.47670731,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754383196651,40.90092257,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754383197004,3.30512453,3629.6,3629.5,0.9292]
["bitfinex","ETHUSD",1754383197212,10.55912453,3629.6,3629.5,0.9292]
["bitfinex","ETHUSD",1754383197607,5.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754383197810,7.254,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754383198257,10.55942819,3629.2,3629.1,0.9692]
["bitfinex","ETHUSD",1754383198410,7.804,3629.2,3629.1,0.9692]
["bitfinex","ETHUSD",1754383198607,7.804,3629.2,3629.1,1.4827248]
["bitfinex","ETHUSD",1754383199555,7.804,3629.2,3629.1,0.9692]
["bitfinex","ETHUSD",1754383200425,7.254,3629.2,3629.1,3.72470411]
["bitfinex","ETHUSD",1754383201049,3.0,3629.2,3629.1,3.72470411]
["bitfinex","ETHUSD",1754383201345,4.254,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754383201519,4.254,3629.4,3629.3,3.18885227]
["bitfinex","ETHUSD",1754383201719,4.254,3629.4,3629.3,4.28298791]
["bitfinex","ETHUSD",1754383201922,4.254,3629.4,3629.3,1.52763564]
["bitfinex","ETHUSD",1754383202425,2.75498381,3629.8,3629.3,1.52763564]
["bitfinex","ETHUSD",1754383202636,7.804,3629.7,3629.4,0.9292]
["bitfinex","ETHUSD",1754383202816,3.0,3629.5,3629.3,0.59843564]
["bitfinex","ETHUSD",1754383203013,1.77118106,3630.1,3629.1,0.042]
["bitfinex","ETHUSD",1754383203014,4.254,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1754383203227,7.254,3629.3,3629.2,2.75540782]
["bitfinex","ETHUSD",1754383203517,3.0,3629.3,3629.2,3.68460782]
["bitfinex","ETHUSD",1754383204112,4.254,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754383204312,4.254,3629.5,3629.4,3.89916788]
["bitfinex","ETHUSD",1754383204538,4.254,3629.5,3629.4,1.57739153]
["bitfinex","ETHUSD",1754383204750,4.254,3629.5,3629.4,4.33266788]
["bitfinex","ETHUSD",1754383204954,0.55,3629.9,3629.5,2.75514671]
["bitfinex","ETHUSD",1754383205150,3.55,3629.6,3629.5,2.75514671]
["bitfinex","ETHUSD",1754383205320,7.804,3629.6,3629.5,3.68434671]
["bitfinex","ETHUSD",1754383205874,7.804,3629.6,3629.5,0.9292]
["bitfinex","ETHUSD",1754383206431,7.254,3629.6,3629.5,4.39320709]
["bitfinex","ETHUSD",1754383207759,3.0,3629.6,3629.5,4.39320709]
["bitfinex","ETHUSD",1754383208258,3.0,3629.6,3629.5,1.63800665]
["bitfinex","ETHUSD",1754383208948,3.0,3629.6,3629.5,4.39320709]
["bitfinex","ETHUSD",1754383209445,3.0,3629.6,3629.5,1.63800665]
["bitfinex","ETHUSD",1754383210953,3.0,3629.6,3629.5,4.39320709]
["bitfinex","ETHUSD",1754383211263,7.254,3629.6,3629.5,4.39320709]
["bitfinex","ETHUSD",1754383212137,7.254,3629.6,3629.5,1.63800665]
["bitfinex","ETHUSD",1754383212540,7.254,3629.6,3629.1,0.042]
["bitfinex","ETHUSD",1754383212541,0.55,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1754383212764,7.254,3629.3,3629.2,0.9292]
["bitfinex","ETHUSD",1754383213754,3.0,3629.3,3629.2,3.68462819]
["bitfinex","ETHUSD",1754383215557,3.0,3629.3,3629.2,0.9292]
["bitfinex","ETHUSD",1754383215772,3.0,3629.3,3629.2,1.57743297]
["bitfinex","ETHUSD",1754383217381,7.253,3629.3,3629.2,1.57743297]
["bitfinex","ETHUSD",1754383217551,7.253,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1754383219187,5.75542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754383219389,6.78832819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754383219993,6.30542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754383220147,7.21352819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754383220339,39.63103368,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754383221278,6.30565598,3628.9,3628.8,4.166048]
["bitfinex","ETHUSD",1754383221479,59.16148193,3628.9,3628.8,4.166048]
["bitfinex","ETHUSD",1754383221696,59.50373534,3628.9,3628.8,4.166048]
["bitfinex","ETHUSD",1754383221892,62.01657676,3628.9,3628.8,4.166048]
["bitfinex","ETHUSD",1754383223487,6.30595976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383223698,59.50403912,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383223865,60.41213912,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383224591,60.06988571,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383224785,62.35620463,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383225557,61.44810463,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383226279,40.00895976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383226481,40.55895976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383226662,42.01359476,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754383227063,41.67134135,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754383227289,6.64828911,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1754383227487,6.64828911,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1754383227488,6.30618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754383227688,59.504267,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383228052,59.504267,3628.2,3625.6,3.0]
["bitfinex","ETHUSD",1754383228053,3.3069475,3627.2,3626.8,0.4758]
["bitfinex","ETHUSD",1754383228252,10.5599475,3627.2,3626.6,0.9303]
["bitfinex","ETHUSD",1754383228788,11.83744972,3627.2,3626.6,0.4545]
["bitfinex","ETHUSD",1754383228991,7.58444972,3627.2,3626.9,0.9303]
["bitfinex","ETHUSD",1754383229286,4.27750222,3627.2,3627.1,0.9703]
["bitfinex","ETHUSD",1754383229590,8.53050222,3627.2,3627.1,0.9703]
["bitfinex","ETHUSD",1754383229792,8.53050222,3627.2,3627.1,1.34304685]
["bitfinex","ETHUSD",1754383229951,11.83744972,3627.2,3627.1,0.9703]
["bitfinex","ETHUSD",1754383230289,7.58444972,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754383230452,11.83744972,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754383230956,42.17970313,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754383231153,43.08780313,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754383231396,44.03913477,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754383232195,3.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754383232354,7.56170779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754383232558,7.56170779,3626.2,3626.1,0.9703]
["bitfinex","ETHUSD",1754383232954,10.56170779,3626.2,3626.1,0.9703]
["bitfinex","ETHUSD",1754383233156,10.56170779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754383234467,12.41076043,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754383234797,41.92786043,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754383235196,41.92786043,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754383235392,3.0,3625.5,3625.4,0.4758]
["bitfinex","ETHUSD",1754383235620,40.56224024,3625.5,3625.4,0.4758]
["bitfinex","ETHUSD",1754383235758,41.67729488,3625.5,3625.4,0.4758]
["bitfinex","ETHUSD",1754383236159,0.55,3625.4,3625.1,0.5158]
["bitfinex","ETHUSD",1754383236389,0.55,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754383236592,36.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754383236764,37.39998969,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754383237295,41.65498969,3625.2,3625.1,0.9703]
["bitfinex","ETHUSD",1754383238089,38.8965212,3625.2,3625.1,0.9703]
["bitfinex","ETHUSD",1754383238301,37.39998969,3625.2,3625.1,0.9703]
["bitfinex","ETHUSD",1754383239084,41.65498969,3625.2,3625.1,0.9703]
["bitfinex","ETHUSD",1754383239283,41.65498969,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754383240299,37.39998969,3625.2,3625.1,0.9703]
["bitfinex","ETHUSD",1754383240474,38.3475212,3625.2,3625.1,0.9703]
["bitfinex","ETHUSD",1754383240814,0.6165212,3625.2,3625.1,0.9703]
["bitfinex","ETHUSD",1754383240965,0.6165212,3625.2,3625.1,3.72884459]
["bitfinex","ETHUSD",1754383241300,0.6165212,3625.2,3625.1,4.37759259]
["bitfinex","ETHUSD",1754383242594,4.256,3626.1,3625.2,2.75846849]
["bitfinex","ETHUSD",1754383242821,4.256,3626.1,3626.0,2.75778678]
["bitfinex","ETHUSD",1754383242968,4.256,3626.3,3626.0,3.68808678]
["bitfinex","ETHUSD",1754383243163,3.0,3626.2,3625.9,2.75791239]
["bitfinex","ETHUSD",1754383243363,3.0,3626.2,3626.1,0.9303]
["bitfinex","ETHUSD",1754383243606,4.256,3626.2,3626.1,0.9303]
["bitfinex","ETHUSD",1754383243899,7.256,3626.2,3626.1,0.9303]
["bitfinex","ETHUSD",1754383246376,7.256,3626.2,3626.1,3.68808384]
["bitfinex","ETHUSD",1754383247898,3.0,3626.2,3626.1,3.68808384]
["bitfinex","ETHUSD",1754383248107,7.256,3626.2,3626.1,3.68808384]
["bitfinex","ETHUSD",1754383248265,3.0,3626.2,3626.1,3.68808384]
["bitfinex","ETHUSD",1754383248603,3.0,3626.2,3626.1,3.67578384]
["bitfinex","ETHUSD",1754383248803,0.55,3626.9,3626.1,3.67578384]
["bitfinex","ETHUSD",1754383248804,0.55,3626.9,3626.5,2.75747024]
["bitfinex","ETHUSD",1754383248962,4.256,3626.8,3626.6,2.75733323]
["bitfinex","ETHUSD",1754383249293,4.256,3626.8,3626.7,0.4841]
["bitfinex","ETHUSD",1754383249605,1.06076478,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754383249828,1.06076478,3627.0,3626.9,3.68347554]
["bitfinex","ETHUSD",1754383251514,1.06076478,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754383251902,1.06076478,3627.0,3626.9,3.68347554]
["bitfinex","ETHUSD",1754383254408,1.06076478,3627.0,3626.9,0.9263]
["bitfinex","ETHUSD",1754383254604,1.06076478,3627.0,3626.9,3.68347554]
["bitfinex","ETHUSD",1754383254816,1.06076478,3627.0,3626.9,0.9263]
["bitfinex","ETHUSD",1754383256805,5.31576478,3627.0,3626.5,0.4841]
["bitfinex","ETHUSD",1754383257025,4.4688,3626.9,3626.4,2.75754273]
["bitfinex","ETHUSD",1754383257220,4.4688,3626.9,3626.4,3.24164273]
["bitfinex","ETHUSD",1754383257221,3.9992,3626.9,3626.4,3.24164273]
["bitfinex","ETHUSD",1754383257422,3.9992,3626.9,3626.5,0.4841]
["bitfinex","ETHUSD",1754383257638,3.55,3626.9,3626.5,0.4841]
["bitfinex","ETHUSD",1754383257844,3.55,3626.9,3626.5,3.24157374]
["bitfinex","ETHUSD",1754383258136,3.55,3626.9,3626.6,2.7573973]
["bitfinex","ETHUSD",1754383258499,5.31576478,3627.0,3626.6,2.7573973]
["bitfinex","ETHUSD",1754383258500,4.255,3626.8,3626.7,0.9263]
["bitfinex","ETHUSD",1754383258839,3.0,3626.8,3626.7,3.68362759]
["bitfinex","ETHUSD",1754383259006,8.31576478,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754383259332,8.31576478,3627.0,3626.9,3.68347554]
["bitfinex","ETHUSD",1754383260312,4.06076478,3627.0,3626.9,4.3275411]
["bitfinex","ETHUSD",1754383260512,1.06076478,3627.0,3626.9,4.3275411]
["bitfinex","ETHUSD",1754383260728,1.06076478,3627.0,3626.9,4.35511285]
["bitfinex","ETHUSD",1754383260925,1.06076478,3627.0,3626.9,8.5815411]
["bitfinex","ETHUSD",1754383261613,0.001,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754383261818,0.001,3627.2,3627.1,4.16659798]
["bitfinex","ETHUSD",1754383262135,0.001,3627.2,3627.1,5.09289798]
["bitfinex","ETHUSD",1754383267166,1e-08,3627.2,3627.1,5.12046821]
["bitfinex","ETHUSD",1754383268765,1e-08,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754383269042,1e-08,3627.6,3627.5,7.03728669]
["bitfinex","ETHUSD",1754383269364,1e-08,3627.6,3627.5,9.19112356]
["bitfinex","ETHUSD",1754383270866,1e-08,3627.6,3627.5,4.49592356]
["bitfinex","ETHUSD",1754383271044,1e-08,3627.6,3627.5,7.0097195]
["bitfinex","ETHUSD",1754383271213,1e-08,3627.6,3627.5,7.9360195]
["bitfinex","ETHUSD",1754383276629,1e-08,3627.6,3627.5,12.9360195]
["bitfinex","ETHUSD",1754383285074,0.02173832,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754383285571,0.02173832,3627.9,3627.8,7.00749153]
["bitfinex","ETHUSD",1754383285782,0.02173832,3627.9,3627.8,8.48665505]
["bitfinex","ETHUSD",1754383285942,0.001,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754383286141,0.001,3628.1,3628.0,7.03490297]
["bitfinex","ETHUSD",1754383286343,0.001,3628.1,3628.0,7.97823958]
["bitfinex","ETHUSD",1754383286650,1e-08,3628.1,3628.0,7.97823958]
["bitfinex","ETHUSD",1754383286859,1e-08,3628.1,3628.0,10.70690144]
["bitfinex","ETHUSD",1754383291179,1e-08,3628.1,3628.0,13.70690144]
["bitfinex","ETHUSD",1754383291482,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754383291688,0.4608,3629.8,3628.9,2.75565598]
["bitfinex","ETHUSD",1754383291890,0.9154,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754383292091,0.9154,3629.8,3629.7,7.00604862]
["bitfinex","ETHUSD",1754383293987,0.9154,3629.8,3629.6,2.75509577]
["bitfinex","ETHUSD",1754383294188,0.001,3630.1,3628.8,2.75567515]
["bitfinex","ETHUSD",1754383294190,0.9154,3629.7,3628.8,2.75567515]
["bitfinex","ETHUSD",1754383294485,0.001,3630.1,3629.4,2.75521187]
["bitfinex","ETHUSD",1754383294486,0.9154,3629.6,3629.4,2.75521187]
["bitfinex","ETHUSD",1754383294692,0.11034,3629.8,3629.5,4.25]
["bitfinex","ETHUSD",1754383294905,0.11034,3629.8,3629.6,2.75510961]
["bitfinex","ETHUSD",1754383295068,0.11034,3629.8,3629.5,7.00518805]
["bitfinex","ETHUSD",1754383295374,0.9154,3629.7,3629.6,2.75511125]
["bitfinex","ETHUSD",1754383295887,0.828512,3630.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383296093,0.001,3630.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383296597,0.9554,3629.9,3629.7,4.25]
["bitfinex","ETHUSD",1754383296970,0.9154,3629.8,3629.6,4.25]
["bitfinex","ETHUSD",1754383297206,0.9154,3629.7,3629.6,4.25]
["bitfinex","ETHUSD",1754383297704,0.9154,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754383298099,0.9154,3629.7,3629.5,7.00517634]
["bitfinex","ETHUSD",1754383298300,0.04,3629.9,3629.6,2.75512453]
["bitfinex","ETHUSD",1754383298901,0.04,3629.9,3629.5,4.25]
["bitfinex","ETHUSD",1754383299207,0.9154,3629.8,3629.7,2.75504021]
["bitfinex","ETHUSD",1754383299500,0.9154,3629.8,3629.6,2.75510186]
["bitfinex","ETHUSD",1754383299689,0.9154,3629.7,3629.6,2.75510186]
["bitfinex","ETHUSD",1754383300620,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383300916,0.04,3629.9,3629.8,7.00397272]
["bitfinex","ETHUSD",1754383301810,0.04,3629.9,3629.8,8.02971018]
["bitfinex","ETHUSD",1754383302101,0.04,3629.9,3629.8,8.52801018]
["bitfinex","ETHUSD",1754383302303,0.04,3629.9,3629.8,9.00061018]
["bitfinex","ETHUSD",1754383302711,1e-08,3629.9,3629.8,9.00061018]
["bitfinex","ETHUSD",1754383303712,0.827423,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754383303918,0.827423,3630.4,3630.3,7.55452104]
["bitfinex","ETHUSD",1754383304115,1.288223,3630.4,3630.3,7.00359328]
["bitfinex","ETHUSD",1754383304321,0.827423,3630.4,3630.3,7.00359328]
["bitfinex","ETHUSD",1754383305093,0.001,3630.7,3630.4,2.7545174]
["bitfinex","ETHUSD",1754383306095,0.001,3630.7,3630.4,2.78206257]
["bitfinex","ETHUSD",1754383306292,0.001,3630.7,3630.4,3.2528174]
["bitfinex","ETHUSD",1754383306612,0.001,3630.7,3630.4,4.75105847]
["bitfinex","ETHUSD",1754383308221,0.001,3630.7,3630.4,3.78015847]
["bitfinex","ETHUSD",1754383308380,0.001,3630.7,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383309433,0.4705,3630.7,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383309601,0.9536,3630.5,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383310304,0.001,3630.5,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383311627,0.4705,3630.5,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383311792,0.9536,3630.5,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383312427,0.4705,3630.5,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383312590,0.001,3630.5,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383312789,0.001,3630.5,3630.4,7.5006174]
["bitfinex","ETHUSD",1754383313423,0.001,3630.5,3630.4,7.0025174]
["bitfinex","ETHUSD",1754383317444,0.001,3630.5,3629.8,1.02573746]
["bitfinex","ETHUSD",1754383317646,0.001,3630.5,3629.7,0.002]
["bitfinex","ETHUSD",1754383317647,0.9526,3630.4,3629.7,0.002]
["bitfinex","ETHUSD",1754383317844,0.9526,3630.4,3630.1,2.75468184]
["bitfinex","ETHUSD",1754383318140,0.001,3630.5,3630.2,7.00166126]
["bitfinex","ETHUSD",1754383318324,0.001,3630.5,3630.3,2.75459328]
["bitfinex","ETHUSD",1754383318325,0.4695,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754383318639,0.4695,3630.4,3630.3,4.247]
["bitfinex","ETHUSD",1754383318640,0.9526,3630.4,3630.3,4.247]
["bitfinex","ETHUSD",1754383318809,0.9526,3630.4,3630.3,7.00159328]
["bitfinex","ETHUSD",1754383319138,0.9526,3630.4,3630.3,4.247]
["bitfinex","ETHUSD",1754383319342,0.9526,3630.4,3630.2,2.75466017]
["bitfinex","ETHUSD",1754383319650,0.9526,3630.4,3629.9,2.754825]
["bitfinex","ETHUSD",1754383319651,0.001,3630.5,3630.3,4.247]
["bitfinex","ETHUSD",1754383320452,0.4705,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754383320748,0.001,3630.5,3630.4,7.0015174]
["bitfinex","ETHUSD",1754383320900,0.001,3630.5,3630.4,8.5250449]
["bitfinex","ETHUSD",1754383321111,0.001,3630.5,3630.4,8.9655449]
["bitfinex","ETHUSD",1754383324515,0.4705,3630.5,3630.4,7.0015174]
["bitfinex","ETHUSD",1754383325064,0.9536,3630.5,3630.4,7.0015174]
["bitfinex","ETHUSD",1754383325562,0.4705,3630.5,3630.4,7.0015174]
["bitfinex","ETHUSD",1754383326066,0.001,3630.5,3630.4,7.0015174]
["bitfinex","ETHUSD",1754383327931,0.001,3630.5,3630.4,7.9401174]
["bitfinex","ETHUSD",1754383328123,0.001,3630.5,3630.4,9.00958982]
["bitfinex","ETHUSD",1754383330271,0.001,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754383330569,0.001,3630.7,3630.6,7.00136566]
["bitfinex","ETHUSD",1754383330741,0.041,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754383330937,0.041,3630.9,3630.8,7.02875607]
["bitfinex","ETHUSD",1754383331145,0.041,3630.9,3630.8,9.01198611]
["bitfinex","ETHUSD",1754383331665,0.001,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754383332034,0.001,3631.0,3630.9,3.69273809]
["bitfinex","ETHUSD",1754383334435,0.001,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754383334653,0.001,3631.0,3630.9,7.00013809]
["bitfinex","ETHUSD",1754383334850,0.001,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754383335048,0.001,3631.0,3630.9,7.00013809]
["bitfinex","ETHUSD",1754383335568,0.001,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754383335772,0.001,3631.0,3630.9,7.00013809]
["bitfinex","ETHUSD",1754383336451,0.001,3631.0,3630.9,7.49823809]
["bitfinex","ETHUSD",1754383336774,0.001,3631.0,3630.9,7.00013809]
["bitfinex","ETHUSD",1754383338376,0.001,3631.0,3630.9,7.49423809]
["bitfinex","ETHUSD",1754383339874,0.001,3631.0,3630.9,3.24823809]
["bitfinex","ETHUSD",1754383340081,0.001,3631.0,3630.9,7.49423809]
["bitfinex","ETHUSD",1754383340589,0.001,3631.0,3630.9,8.9952346]
["bitfinex","ETHUSD",1754383341891,0.001,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754383342046,0.4481,3631.0,3630.9,7.00013809]
["bitfinex","ETHUSD",1754383342451,0.001,3631.0,3630.9,7.00013809]
["bitfinex","ETHUSD",1754383343484,0.001,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754383343700,0.001,3631.0,3630.9,7.00013809]
["bitfinex","ETHUSD",1754383345399,0.001,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754383345699,0.9478,3631.0,3630.9,4.246]
["bitfinex","ETHUSD",1754383346166,2.02817313,3631.0,3630.9,4.246]
["bitfinex","ETHUSD",1754383346483,2.02817313,3631.0,3630.6,2.75435244]
["bitfinex","ETHUSD",1754383346484,5.02817313,3631.0,3630.6,2.75435244]
["bitfinex","ETHUSD",1754383346643,3.9468,3630.9,3630.7,4.246]
["bitfinex","ETHUSD",1754383346844,0.9468,3630.9,3630.7,4.246]
["bitfinex","ETHUSD",1754383347084,0.9468,3630.8,3630.7,4.246]
["bitfinex","ETHUSD",1754383347288,0.9468,3630.8,3630.4,2.75450337]
["bitfinex","ETHUSD",1754383347453,0.9468,3630.7,3630.5,4.246]
["bitfinex","ETHUSD",1754383347655,4.08137313,3631.0,3630.5,4.246]
["bitfinex","ETHUSD",1754383347879,0.9468,3630.6,3630.5,7.00044153]
["bitfinex","ETHUSD",1754383348588,0.9468,3630.6,3630.5,4.246]
["bitfinex","ETHUSD",1754383349381,0.9468,3630.6,3630.2,2.75466916]
["bitfinex","ETHUSD",1754383349563,0.9468,3630.5,3630.3,4.246]
["bitfinex","ETHUSD",1754383349760,3.0,3630.7,3630.3,4.246]
["bitfinex","ETHUSD",1754383349970,0.9468,3630.4,3630.1,0.002]
["bitfinex","ETHUSD",1754383350163,3.30462722,3630.3,3630.1,0.002]
["bitfinex","ETHUSD",1754383350363,36.30466916,3630.2,3630.1,4.248]
["bitfinex","ETHUSD",1754383350579,37.25146916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383350751,39.94117041,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383350949,7.18650125,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383351256,4.4968,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383351482,3.9468,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383355400,3.0,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383355700,3.0,3630.2,3630.1,2.75674504]
["bitfinex","ETHUSD",1754383355876,3.0,3630.7,3630.1,0.9282]
["bitfinex","ETHUSD",1754383356078,0.4471,3630.6,3630.1,2.75672993]
["bitfinex","ETHUSD",1754383356292,0.4471,3630.5,3630.2,2.75466466]
["bitfinex","ETHUSD",1754383356870,0.4471,3630.5,3630.1,7.00372459]
["bitfinex","ETHUSD",1754383357068,0.4471,3630.5,3630.2,2.75466099]
["bitfinex","ETHUSD",1754383357665,0.4471,3630.5,3630.1,7.00372142]
["bitfinex","ETHUSD",1754383358166,0.4471,3630.5,3630.2,2.75465306]
["bitfinex","ETHUSD",1754383358485,3.0,3630.7,3630.2,3.24874515]
["bitfinex","ETHUSD",1754383358673,3.0,3630.7,3630.4,2.75446042]
["bitfinex","ETHUSD",1754383358880,5.7550655,3631.0,3630.4,3.24856042]
["bitfinex","ETHUSD",1754383359599,3.001,3631.0,3630.5,2.75442659]
["bitfinex","ETHUSD",1754383359999,3.4481,3631.0,3630.5,2.75442659]
["bitfinex","ETHUSD",1754383360179,3.001,3631.0,3630.7,2.75427616]
["bitfinex","ETHUSD",1754383360503,3.001,3631.0,3630.7,0.4941]
["bitfinex","ETHUSD",1754383360711,3.001,3631.0,3630.8,2.75419737]
["bitfinex","ETHUSD",1754383361001,7.101,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754383361217,10.101,3631.0,3630.9,3.24823809]
["bitfinex","ETHUSD",1754383361498,7.101,3631.0,3630.9,4.70528164]
["bitfinex","ETHUSD",1754383363147,7.101,3631.0,3630.9,8.95128164]
["bitfinex","ETHUSD",1754383363327,0.001,3631.0,3630.9,8.95128164]
["bitfinex","ETHUSD",1754383363502,0.001,3631.0,3630.9,8.95328164]
["bitfinex","ETHUSD",1754383369237,0.001,3631.0,3630.9,8.52118164]
["bitfinex","ETHUSD",1754383370141,0.001,3631.0,3630.9,8.52018164]
["bitfinex","ETHUSD",1754383370350,0.001,3631.0,3630.9,3.78108164]
["bitfinex","ETHUSD",1754383370646,0.9556,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383370943,0.4576,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383371114,0.9556,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383373417,0.4576,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383373721,0.001,3631.0,3630.9,2.75613809]
["bitfinex","ETHUSD",1754383373921,0.4576,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383374118,0.001,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383374318,0.9556,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383374504,0.001,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383375630,10.101,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383375834,10.5576,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383376507,12.38695197,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383377712,11.88895197,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383377947,10.101,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383378239,10.5576,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383379362,11.0556,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383380273,10.101,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383380711,10.5576,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383381845,10.101,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383383161,10.5576,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383383368,11.0556,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383383919,15.19082279,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383384419,15.74082279,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383384738,45.74082279,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383385069,38.75113979,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383385934,42.99613979,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383386358,43.3383932,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383387510,42.99613979,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383389014,43.3383932,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383389545,43.54439489,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383389722,43.82019489,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754383390855,6.30436566,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754383391074,40.89161907,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754383391251,41.16741907,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754383391556,42.12201907,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754383393760,41.84621907,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754383393956,43.22737962,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754383394735,61.82925257,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754383394917,61.93960457,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754383395114,2.75466916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383395357,59.52146968,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383395533,61.79262847,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383395854,62.85758847,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383398371,58.12948847,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383398578,42.95886211,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383398723,42.95886211,3630.2,3630.1,0.4677]
["bitfinex","ETHUSD",1754383398724,7.11002916,3630.2,3630.1,0.4677]
["bitfinex","ETHUSD",1754383398923,10.11002916,3630.2,3630.1,0.9192]
["bitfinex","ETHUSD",1754383399176,17.09966916,3630.2,3630.1,0.9192]
["bitfinex","ETHUSD",1754383399323,14.345,3630.2,3630.1,0.9192]
["bitfinex","ETHUSD",1754383399834,66.25154211,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383400049,68.98020397,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383400249,70.24725738,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383400665,69.32245738,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383400860,13.40466916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383401064,17.64966916,3630.2,3630.1,0.9192]
["bitfinex","ETHUSD",1754383401589,47.64966916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383401945,47.64966916,3630.2,3630.1,0.4677]
["bitfinex","ETHUSD",1754383402442,66.72304211,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383402638,69.45170397,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383402868,69.90500397,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383403077,70.24725738,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383403867,70.52305738,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383404445,40.52305738,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383404662,70.63340838,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383406164,69.70860838,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754383409490,69.70860838,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754383409690,6.58069682,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383409889,49.21828187,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383410186,50.14308187,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383410386,50.25344587,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383410598,49.05284587,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383410802,49.05284587,3629.9,3629.8,0.4677]
["bitfinex","ETHUSD",1754383411157,48.71059246,3629.9,3629.8,0.9192]
["bitfinex","ETHUSD",1754383411695,48.71059246,3629.9,3629.8,0.4677]
["bitfinex","ETHUSD",1754383412250,49.05284587,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383413387,48.71059246,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383415357,48.71059246,3629.9,3629.8,0.9192]
["bitfinex","ETHUSD",1754383415653,48.71059246,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383416159,49.97764587,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383417691,49.52434587,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383418090,49.97764587,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383419704,50.25344587,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754383420397,6.58077272,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754383420599,59.17836094,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754383421594,59.28873594,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754383422289,63.53273594,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754383425199,65.18773594,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754383425405,24.9071493,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383425590,60.44473435,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383426006,61.47992435,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383426206,61.75572435,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383426879,61.30242435,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383427668,61.74382435,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383428273,61.74382435,3629.4,3629.0,0.002]
["bitfinex","ETHUSD",1754383428274,2.4808,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383428523,41.19523168,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383428821,41.16755752,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383429917,42.08045752,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383430228,42.56225752,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383430391,43.51358916,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383430890,42.60068916,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383432009,42.8054791,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383432791,43.7183791,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383433391,50.8183791,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383434111,49.9054791,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383435784,50.8183791,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754383436305,6.30611167,3628.3,3628.2,0.4838]
["bitfinex","ETHUSD",1754383436623,59.15198462,3628.3,3628.2,0.4838]
["bitfinex","ETHUSD",1754383436997,59.15198462,3628.3,3628.2,0.9504]
["bitfinex","ETHUSD",1754383437961,59.28912749,3628.3,3628.2,0.9504]
["bitfinex","ETHUSD",1754383438815,60.11719249,3628.3,3628.2,0.9504]
["bitfinex","ETHUSD",1754383439535,41.51531954,3628.3,3628.2,0.9504]
["bitfinex","ETHUSD",1754383439740,40.68725454,3628.3,3628.2,0.9504]
["bitfinex","ETHUSD",1754383440734,40.68725454,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754383441062,60.58271254,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754383442226,61.03631254,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754383442424,60.58271254,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754383442650,60.58271254,3628.3,3628.2,0.4838]
["bitfinex","ETHUSD",1754383443268,61.06651254,3628.3,3628.2,0.4838]
["bitfinex","ETHUSD",1754383444671,4.4495541,3628.9,3628.2,2.75818764]
["bitfinex","ETHUSD",1754383444672,0.34225341,3628.9,3628.2,2.75818764]
["bitfinex","ETHUSD",1754383444847,1.656,3631.2,3628.2,2.75818764]
["bitfinex","ETHUSD",1754383444848,0.001,3630.1,3628.9,2.75565598]
["bitfinex","ETHUSD",1754383445043,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754383445230,0.001,3630.1,3630.0,2.78236913]
["bitfinex","ETHUSD",1754383445946,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754383446266,0.001,3630.1,3630.0,5.19628519]
["bitfinex","ETHUSD",1754383446429,0.001,3630.1,3630.0,5.16873699]
["bitfinex","ETHUSD",1754383446630,0.001,3630.1,3630.0,5.19628519]
["bitfinex","ETHUSD",1754383447056,0.001,3630.1,3630.0,5.16873699]
["bitfinex","ETHUSD",1754383447941,0.001,3630.1,3630.0,5.32119737]
["bitfinex","ETHUSD",1754383448327,0.001,3630.1,3630.0,9.46373699]
["bitfinex","ETHUSD",1754383448891,0.001,3630.1,3630.0,7.04982093]
["bitfinex","ETHUSD",1754383451084,0.001,3630.1,3630.0,7.04782093]
["bitfinex","ETHUSD",1754383451876,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754383452062,0.001,3630.1,3630.0,7.04482093]
["bitfinex","ETHUSD",1754383452659,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754383452985,0.001,3630.1,3630.0,3.30579472]
["bitfinex","ETHUSD",1754383459779,0.001,3630.1,3630.0,7.58879472]
["bitfinex","ETHUSD",1754383462077,0.001,3630.1,3630.0,3.30579472]
["bitfinex","ETHUSD",1754383462485,0.001,3630.1,3630.0,7.58579472]
["bitfinex","ETHUSD",1754383463497,0.001,3630.1,3630.0,3.30579472]
["bitfinex","ETHUSD",1754383463675,0.001,3630.1,3630.0,7.58579472]
["bitfinex","ETHUSD",1754383468299,0.001,3630.1,3630.0,3.30579472]
["bitfinex","ETHUSD",1754383468503,0.4976,3630.1,3630.0,7.57879472]
["bitfinex","ETHUSD",1754383468993,0.001,3630.1,3630.0,3.30579472]
["bitfinex","ETHUSD",1754383469195,0.4976,3630.1,3630.0,3.30579472]
["bitfinex","ETHUSD",1754383469399,0.4976,3630.1,3630.0,7.57879472]
["bitfinex","ETHUSD",1754383469596,0.4976,3630.1,3630.0,3.30579472]
["bitfinex","ETHUSD",1754383469789,0.9586,3630.1,3630.0,7.57879472]
["bitfinex","ETHUSD",1754383469991,0.9586,3630.1,3630.0,7.57779472]
["bitfinex","ETHUSD",1754383470502,0.9586,3630.1,3630.0,4.272]
["bitfinex","ETHUSD",1754383470708,0.9586,3630.1,3629.9,2.75483085]
["bitfinex","ETHUSD",1754383470874,0.001,3630.1,3630.0,4.271]
["bitfinex","ETHUSD",1754383471069,0.9586,3630.1,3630.0,4.271]
["bitfinex","ETHUSD",1754383471469,0.9586,3630.1,3630.0,7.02582093]
["bitfinex","ETHUSD",1754383471701,0.001,3630.1,3630.0,7.02582093]
["bitfinex","ETHUSD",1754383472104,0.001,3630.1,3630.0,7.02482093]
["bitfinex","ETHUSD",1754383473409,0.001,3630.1,3630.0,7.17787559]
["bitfinex","ETHUSD",1754383474675,0.4976,3630.1,3630.0,7.17787559]
["bitfinex","ETHUSD",1754383474885,0.9586,3630.1,3630.0,7.17787559]
["bitfinex","ETHUSD",1754383475332,0.9586,3630.1,3630.0,0.15366051]
["bitfinex","ETHUSD",1754383475523,0.9586,3630.1,3630.0,4.42066051]
["bitfinex","ETHUSD",1754383476424,0.9586,3630.1,3630.0,0.15366051]
["bitfinex","ETHUSD",1754383476617,9.41446,3630.1,3630.0,0.15366051]
["bitfinex","ETHUSD",1754383476799,18.62934504,3630.1,3630.0,0.15366051]
["bitfinex","ETHUSD",1754383477000,3.0,3629.8,3629.3,4.268]
["bitfinex","ETHUSD",1754383477326,0.9576,3629.7,3629.4,0.15375184]
["bitfinex","ETHUSD",1754383477632,0.9576,3629.7,3629.5,0.15375184]
["bitfinex","ETHUSD",1754383477823,5.75482111,3630.0,3629.6,0.15375184]
["bitfinex","ETHUSD",1754383477824,3.0,3630.0,3629.6,0.15375184]
["bitfinex","ETHUSD",1754383478031,3.0,3630.0,3629.7,0.15375184]
["bitfinex","ETHUSD",1754383478214,2.72866186,3629.9,3629.8,0.15375184]
["bitfinex","ETHUSD",1754383478413,6.68626186,3629.9,3629.3,2.75732824]
["bitfinex","ETHUSD",1754383478622,3.4966,3629.8,3629.4,0.15370537]
["bitfinex","ETHUSD",1754383478792,0.9576,3629.8,3629.4,2.7552723]
["bitfinex","ETHUSD",1754383479125,0.9576,3629.7,3629.5,0.15364674]
["bitfinex","ETHUSD",1754383479308,0.9576,3629.7,3629.6,0.15364674]
["bitfinex","ETHUSD",1754383480324,0.9576,3629.7,3629.4,0.15364674]
["bitfinex","ETHUSD",1754383480501,0.9576,3629.6,3629.5,0.15357475]
["bitfinex","ETHUSD",1754383480818,0.9576,3629.6,3629.4,0.15357475]
["bitfinex","ETHUSD",1754383481132,3.0,3629.7,3629.5,0.15357475]
["bitfinex","ETHUSD",1754383481335,3.0,3629.8,3629.3,0.002]
["bitfinex","ETHUSD",1754383481535,3.0,3629.8,3629.4,0.15353764]
["bitfinex","ETHUSD",1754383481725,0.9576,3629.7,3629.3,0.002]
["bitfinex","ETHUSD",1754383481933,0.9576,3629.7,3629.4,0.15353763]
["bitfinex","ETHUSD",1754383482136,0.9576,3629.6,3629.3,0.002]
["bitfinex","ETHUSD",1754383482304,0.9576,3629.6,3629.4,0.15353765]
["bitfinex","ETHUSD",1754383482506,0.9576,3629.5,3629.4,0.15353765]
["bitfinex","ETHUSD",1754383483417,0.9576,3629.5,3629.3,0.15553765]
["bitfinex","ETHUSD",1754383483608,3.0,3629.8,3629.4,0.15353765]
["bitfinex","ETHUSD",1754383483938,2.75498102,3629.8,3629.3,0.002]
["bitfinex","ETHUSD",1754383484142,2.75492285,3629.9,3629.3,0.1554448]
["bitfinex","ETHUSD",1754383484436,0.9576,3629.7,3629.3,0.1554448]
["bitfinex","ETHUSD",1754383484828,2.75498611,3629.8,3629.3,0.1554448]
["bitfinex","ETHUSD",1754383485048,0.9576,3629.6,3629.3,0.1554448]
["bitfinex","ETHUSD",1754383485206,0.9576,3629.6,3629.3,0.002]
["bitfinex","ETHUSD",1754383485405,1.53527416,3629.5,3629.3,0.002]
["bitfinex","ETHUSD",1754383485628,6.30527635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383485908,4.5076,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383486310,4.0466,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383486516,4.5076,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383490049,3.55,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383490356,3.0,3629.4,3629.3,2.75735227]
["bitfinex","ETHUSD",1754383490564,3.0,3629.4,3629.3,3.73413655]
["bitfinex","ETHUSD",1754383491829,0.4849,3630.0,3629.7,2.75503941]
["bitfinex","ETHUSD",1754383492162,0.4849,3630.0,3629.8,2.75491791]
["bitfinex","ETHUSD",1754383492163,3.4849,3630.0,3629.8,2.75491791]
["bitfinex","ETHUSD",1754383492321,3.4849,3630.0,3629.3,0.97878428]
["bitfinex","ETHUSD",1754383492521,3.4849,3630.0,3629.6,2.75507038]
["bitfinex","ETHUSD",1754383492741,3.0,3630.0,3629.7,2.75503328]
["bitfinex","ETHUSD",1754383492955,3.0,3630.0,3629.4,0.79892748]
["bitfinex","ETHUSD",1754383493139,3.4849,3630.0,3629.5,2.75520044]
["bitfinex","ETHUSD",1754383493346,3.4849,3630.0,3629.8,2.75497023]
["bitfinex","ETHUSD",1754383493523,3.9288,3630.0,3629.7,2.75502693]
["bitfinex","ETHUSD",1754383493725,0.4849,3629.9,3629.7,2.75502693]
["bitfinex","ETHUSD",1754383494044,0.4849,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383494248,0.4849,3629.9,3629.6,2.7550492]
["bitfinex","ETHUSD",1754383494454,0.4849,3629.9,3629.7,2.75504457]
["bitfinex","ETHUSD",1754383495253,0.4849,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383495459,0.4849,3629.9,3629.7,2.75501804]
["bitfinex","ETHUSD",1754383496780,0.4849,3629.9,3629.6,0.63111089]
["bitfinex","ETHUSD",1754383496967,0.4439,3629.9,3629.6,0.63111089]
["bitfinex","ETHUSD",1754383497165,0.4849,3629.8,3629.6,0.63111089]
["bitfinex","ETHUSD",1754383497793,0.4849,3629.8,3629.6,3.38623151]
["bitfinex","ETHUSD",1754383497981,0.4849,3629.8,3629.6,0.63111089]
["bitfinex","ETHUSD",1754383498578,0.4849,3629.8,3629.6,3.38621859]
["bitfinex","ETHUSD",1754383498775,0.4849,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754383500245,0.001,3630.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383500450,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754383503183,0.9298,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754383504285,0.9298,3630.1,3630.0,4.246]
["bitfinex","ETHUSD",1754383504685,0.9298,3630.1,3629.9,4.246]
["bitfinex","ETHUSD",1754383504988,0.9288,3630.0,3629.6,4.246]
["bitfinex","ETHUSD",1754383505178,3.55,3629.9,3629.5,4.246]
["bitfinex","ETHUSD",1754383505386,6.30490996,3629.9,3629.5,4.246]
["bitfinex","ETHUSD",1754383505617,3.0,3629.7,3629.4,4.246]
["bitfinex","ETHUSD",1754383505884,5.75505845,3629.7,3629.3,0.002]
["bitfinex","ETHUSD",1754383506109,0.9288,3629.6,3629.3,4.248]
["bitfinex","ETHUSD",1754383506390,0.9288,3629.5,3629.3,4.248]
["bitfinex","ETHUSD",1754383506616,0.02767416,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383506924,9.79196891,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383507127,9.76429475,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383507329,7.0090184,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383507928,9.76429475,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383511388,4.4788,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383511623,7.23407635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383513913,7.23507635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383514944,37.23507635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754383515649,2.75483091,3630.0,3629.3,0.002]
["bitfinex","ETHUSD",1754383515650,1e-08,3630.1,3629.3,21.34793781]
["bitfinex","ETHUSD",1754383515813,1e-08,3630.1,3630.0,24.34540647]
["bitfinex","ETHUSD",1754383516009,1e-08,3630.1,3630.0,28.65540647]
["bitfinex","ETHUSD",1754383516230,1e-08,3630.1,3630.0,29.12360612]
["bitfinex","ETHUSD",1754383516678,1e-08,3630.1,3630.0,28.86586971]
["bitfinex","ETHUSD",1754383517637,1e-08,3630.1,3630.0,25.86586971]
["bitfinex","ETHUSD",1754383517844,1e-08,3630.1,3630.0,28.59453157]
["bitfinex","ETHUSD",1754383518648,1e-08,3630.1,3630.0,5.48348279]
["bitfinex","ETHUSD",1754383518811,1e-08,3630.1,3630.0,7.06382093]
["bitfinex","ETHUSD",1754383520335,1e-08,3630.1,3630.0,7.05982093]
["bitfinex","ETHUSD",1754383521658,1e-08,3630.1,3630.0,7.05882093]
["bitfinex","ETHUSD",1754383525117,1e-08,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754383525317,1e-08,3630.1,3630.0,7.05582093]
["bitfinex","ETHUSD",1754383525522,1e-08,3630.1,3630.0,8.05817246]
["bitfinex","ETHUSD",1754383526842,1e-08,3630.1,3630.0,3.75917246]
["bitfinex","ETHUSD",1754383527158,1e-08,3630.1,3630.0,8.05817246]
["bitfinex","ETHUSD",1754383527852,1e-08,3630.1,3630.0,3.75917246]
["bitfinex","ETHUSD",1754383528071,1e-08,3630.1,3630.0,8.05517246]
["bitfinex","ETHUSD",1754383528272,1e-08,3630.1,3630.0,3.75917246]
["bitfinex","ETHUSD",1754383528468,1e-08,3630.1,3630.0,8.05417246]
["bitfinex","ETHUSD",1754383529168,1e-08,3630.1,3630.0,3.75917246]
["bitfinex","ETHUSD",1754383529346,1e-08,3630.1,3630.0,8.05317246]
["bitfinex","ETHUSD",1754383530966,1e-08,3630.1,3630.0,3.75917246]
["bitfinex","ETHUSD",1754383531464,1e-08,3630.1,3630.0,8.05017246]
["bitfinex","ETHUSD",1754383532866,0.041,3630.9,3630.0,8.05017246]
["bitfinex","ETHUSD",1754383532867,1e-08,3630.5,3630.0,8.05017246]
["bitfinex","ETHUSD",1754383533067,1e-08,3630.5,3630.4,26.80430274]
["bitfinex","ETHUSD",1754383533369,1e-08,3630.5,3630.4,31.10130274]
["bitfinex","ETHUSD",1754383535580,1e-08,3630.5,3630.4,7.0515174]
["bitfinex","ETHUSD",1754383537088,1e-08,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754383537243,0.90550001,3630.5,3630.4,3.69100723]
["bitfinex","ETHUSD",1754383537443,0.90550001,3630.5,3630.4,7.98200723]
["bitfinex","ETHUSD",1754383538287,0.90550001,3630.5,3630.4,3.69100723]
["bitfinex","ETHUSD",1754383538452,0.90550001,3630.5,3630.4,7.0455174]
["bitfinex","ETHUSD",1754383540298,0.90550001,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754383540502,0.90550001,3630.5,3630.4,7.0435174]
["bitfinex","ETHUSD",1754383540879,0.90550001,3630.5,3630.1,2.75473351]
["bitfinex","ETHUSD",1754383541056,0.9055,3630.4,3630.2,4.289]
["bitfinex","ETHUSD",1754383541254,1e-08,3630.5,3630.3,2.75459328]
["bitfinex","ETHUSD",1754383541453,1e-08,3630.5,3630.4,4.288]
["bitfinex","ETHUSD",1754383541754,1e-08,3630.5,3630.4,7.0425174]
["bitfinex","ETHUSD",1754383542382,0.90550001,3630.5,3630.4,7.0425174]
["bitfinex","ETHUSD",1754383546220,0.45070001,3630.5,3630.4,7.0425174]
["bitfinex","ETHUSD",1754383546887,0.90180001,3630.5,3630.4,7.0425174]
["bitfinex","ETHUSD",1754383547217,0.90180001,3630.5,3630.4,4.288]
["bitfinex","ETHUSD",1754383547510,0.90180001,3630.5,3630.4,7.0425174]
["bitfinex","ETHUSD",1754383548116,0.90180001,3630.5,3630.4,7.0375174]
["bitfinex","ETHUSD",1754383553105,1e-08,3630.5,3630.4,8.01672962]
["bitfinex","ETHUSD",1754383560402,0.49360001,3630.5,3630.4,8.01672962]
["bitfinex","ETHUSD",1754383560603,0.94470001,3630.5,3630.4,8.01672962]
["bitfinex","ETHUSD",1754383561003,0.49360001,3630.5,3630.4,8.01672962]
["bitfinex","ETHUSD",1754383562107,0.94470001,3630.5,3630.4,7.0255174]
["bitfinex","ETHUSD",1754383562603,0.94470001,3630.5,3630.4,7.0275174]
["bitfinex","ETHUSD",1754383569759,0.94470001,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754383569914,0.94470001,3630.5,3630.4,4.264]
["bitfinex","ETHUSD",1754383570933,0.94470001,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754383572647,4.61459279,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754383572848,0.94470001,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754383573158,6.7268157,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754383573447,7.24914154,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754383575843,3.30474504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754383576021,6.30504862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754383576222,3.30527635,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383576424,6.30527635,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383576609,7.24997635,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383577009,3.9447,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383577246,7.36996383,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383577944,26.52797728,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383578531,56.52797728,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383579944,4.61468748,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383580145,3.9447,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383581256,7.27765051,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383581456,7.24997635,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383582342,37.24997635,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383582545,37.39109989,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383582748,40.11976175,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754383587924,5.75535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754383588160,40.92955227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754383591582,41.47955227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754383591889,41.75604815,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754383592062,43.33639571,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754383594308,6.30558004,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754383594597,40.56058004,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754383594759,64.64143225,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754383594962,65.55863225,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754383595295,66.18910675,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754383595506,3.30588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754383595676,10.58755797,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754383595883,41.75357969,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754383596200,44.48224155,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754383596385,44.20574567,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754383596775,3.30611167,3628.3,3628.2,1e-08]
["bitfinex","ETHUSD",1754383596974,64.66963804,3628.3,3628.2,1e-08]
["bitfinex","ETHUSD",1754383597198,64.66963804,3628.3,3628.1,0.042]
["bitfinex","ETHUSD",1754383597199,6.30618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383597403,36.30618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383597699,37.22338764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383599599,41.05468764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383600096,40.01518764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383600304,41.19566214,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383600801,36.38666214,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383600975,40.64566214,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383601300,42.11286214,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754383606409,42.11286214,3628.2,3627.7,0.002]
["bitfinex","ETHUSD",1754383606410,3.30649153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383606568,41.46876704,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383606882,42.42336704,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383607079,41.95966704,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383607285,42.42336704,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383610176,3.0,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383610382,10.01249153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383611213,41.05339153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383612411,41.51709153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383613721,41.05339153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383613936,43.78205339,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383614834,43.29315339,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383615108,43.78405339,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383615824,44.24775339,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383616840,14.24775339,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383616988,38.3286056,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383617188,68.3286056,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754383618097,68.3286056,3627.8,3627.3,0.002]
["bitfinex","ETHUSD",1754383618098,3.3067955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754383618285,41.49781356,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754383618483,6.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754383618707,40.5639475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754383619319,41.5185475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754383620417,41.5185475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754383620617,42.82302566,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754383621335,6.30740362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383621489,40.56440362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383622154,41.51900362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383622354,44.24766548,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383622851,43.78396548,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383623619,1.30447816,3627.2,3626.5,0.00440001]
["bitfinex","ETHUSD",1754383623872,2.75740362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383624015,10.01440362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383625240,10.56440362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383625444,11.05530362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383625741,12.94663011,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383626642,11.99203011,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383626846,10.01440362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383628260,4.257,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383628761,10.01440362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383629126,10.50530362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383629860,10.96900362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383630363,11.51900362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383630966,42.94663822,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383633548,33.0,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754383633753,7.257,3626.6,3626.5,0.00440001]
["bitfinex","ETHUSD",1754383634765,7.257,3626.6,3626.5,2.76187967]
["bitfinex","ETHUSD",1754383635740,3.0,3626.6,3626.5,2.75747967]
["bitfinex","ETHUSD",1754383635943,3.24725502,3628.0,3626.5,2.76187967]
["bitfinex","ETHUSD",1754383636141,34.257,3627.6,3626.6,0.28014797]
["bitfinex","ETHUSD",1754383636347,3.0,3627.4,3626.7,2.75732759]
["bitfinex","ETHUSD",1754383636560,3.0,3627.2,3627.0,2.75703549]
["bitfinex","ETHUSD",1754383636780,4.257,3627.1,3626.6,0.0044]
["bitfinex","ETHUSD",1754383637021,4.257,3627.1,3626.8,2.75720436]
["bitfinex","ETHUSD",1754383637305,3.0,3627.5,3626.9,2.7571476]
["bitfinex","ETHUSD",1754383637306,4.257,3627.2,3626.9,2.7571476]
["bitfinex","ETHUSD",1754383637516,2.75758569,3627.7,3627.0,2.75705563]
["bitfinex","ETHUSD",1754383637673,30.0,3627.6,3626.9,0.0044]
["bitfinex","ETHUSD",1754383637878,4.257,3627.5,3627.0,2.75707525]
["bitfinex","ETHUSD",1754383638202,4.257,3627.5,3626.9,2.76156068]
["bitfinex","ETHUSD",1754383638602,4.257,3627.5,3627.0,2.75709333]
["bitfinex","ETHUSD",1754383638903,4.257,3627.5,3626.8,2.75724833]
["bitfinex","ETHUSD",1754383638904,4.261,3627.7,3627.4,2.75673123]
["bitfinex","ETHUSD",1754383639215,0.9309,3627.6,3627.0,2.75709953]
["bitfinex","ETHUSD",1754383639509,0.9309,3627.6,3626.6,2.75740362]
["bitfinex","ETHUSD",1754383639510,3.0,3627.4,3626.6,2.75740362]
["bitfinex","ETHUSD",1754383639673,3.0,3627.2,3626.8,2.75723652]
["bitfinex","ETHUSD",1754383640011,3.4764,3627.2,3626.8,2.75723652]
["bitfinex","ETHUSD",1754383640197,3.0,3627.2,3626.9,2.75716112]
["bitfinex","ETHUSD",1754383640510,3.0,3627.2,3626.8,2.75724163]
["bitfinex","ETHUSD",1754383641675,3.0,3627.2,3626.9,2.7571721]
["bitfinex","ETHUSD",1754383642015,1.103892,3628.8,3626.9,2.7571721]
["bitfinex","ETHUSD",1754383642016,0.001,3627.7,3627.0,0.0044]
["bitfinex","ETHUSD",1754383642176,4.259,3627.6,3627.4,2.7567504]
["bitfinex","ETHUSD",1754383642376,4.259,3627.6,3627.3,2.75685605]
["bitfinex","ETHUSD",1754383642801,4.259,3627.6,3627.4,2.75679131]
["bitfinex","ETHUSD",1754383643008,4.259,3627.6,3627.3,2.75684838]
["bitfinex","ETHUSD",1754383643607,4.259,3627.6,3627.3,2.75686477]
["bitfinex","ETHUSD",1754383643808,4.259,3627.6,3627.1,2.75699469]
["bitfinex","ETHUSD",1754383644812,4.259,3627.6,3626.9,2.75716763]
["bitfinex","ETHUSD",1754383644813,4.259,3627.6,3627.2,2.75693418]
["bitfinex","ETHUSD",1754383645330,0.4764,3627.5,3626.6,0.0044]
["bitfinex","ETHUSD",1754383645534,3.4764,3627.5,3626.9,2.75710322]
["bitfinex","ETHUSD",1754383646596,3.4764,3627.5,3627.0,2.75709538]
["bitfinex","ETHUSD",1754383646896,0.9309,3627.4,3626.8,2.75722837]
["bitfinex","ETHUSD",1754383647127,4.257,3627.3,3626.8,2.75722837]
["bitfinex","ETHUSD",1754383647396,0.4764,3627.2,3626.8,2.75722837]
["bitfinex","ETHUSD",1754383647613,0.9309,3627.2,3626.9,2.75717025]
["bitfinex","ETHUSD",1754383648011,0.9309,3627.2,3626.8,2.75722054]
["bitfinex","ETHUSD",1754383648401,0.9309,3627.2,3626.9,2.75716981]
["bitfinex","ETHUSD",1754383649423,0.4764,3627.2,3626.9,2.75714871]
["bitfinex","ETHUSD",1754383650829,0.4764,3627.2,3626.8,2.75719118]
["bitfinex","ETHUSD",1754383651208,0.4764,3627.2,3626.7,2.75725332]
["bitfinex","ETHUSD",1754383651410,0.4764,3627.1,3626.8,2.75723032]
["bitfinex","ETHUSD",1754383651612,0.4764,3627.1,3626.9,2.75717462]
["bitfinex","ETHUSD",1754383652814,0.4764,3627.1,3626.5,1e-08]
["bitfinex","ETHUSD",1754383653297,0.4764,3627.1,3626.8,2.75720661]
["bitfinex","ETHUSD",1754383653728,0.4764,3627.1,3626.6,2.75739335]
["bitfinex","ETHUSD",1754383653729,0.4764,3627.1,3626.6,2.75735867]
["bitfinex","ETHUSD",1754383653956,0.4764,3627.0,3626.6,2.75735867]
["bitfinex","ETHUSD",1754383654807,0.9309,3626.9,3626.6,2.75735867]
["bitfinex","ETHUSD",1754383655007,0.9309,3626.9,3626.5,1e-08]
["bitfinex","ETHUSD",1754383655008,0.9309,3626.9,3626.7,2.7573162]
["bitfinex","ETHUSD",1754383655212,0.4764,3626.9,3626.7,2.7573162]
["bitfinex","ETHUSD",1754383655433,4.257,3627.3,3626.5,1e-08]
["bitfinex","ETHUSD",1754383655605,0.4764,3627.2,3626.8,2.75724381]
["bitfinex","ETHUSD",1754383656325,4.257,3627.3,3626.9,2.75716609]
["bitfinex","ETHUSD",1754383656523,2.75769059,3627.6,3627.0,2.75703446]
["bitfinex","ETHUSD",1754383656727,37.256,3627.5,3627.0,2.75703446]
["bitfinex","ETHUSD",1754383657084,0.001,3627.6,3627.4,2.75674331]
["bitfinex","ETHUSD",1754383657205,0.001,3627.6,3627.3,2.75679571]
["bitfinex","ETHUSD",1754383657411,0.001,3627.6,3627.4,2.75676466]
["bitfinex","ETHUSD",1754383657810,0.001,3627.6,3627.3,2.75685013]
["bitfinex","ETHUSD",1754383658546,0.001,3627.6,3626.8,4.2604]
["bitfinex","ETHUSD",1754383658844,0.001,3627.6,3627.3,2.7568461]
["bitfinex","ETHUSD",1754383659051,0.001,3627.6,3627.2,2.75691085]
["bitfinex","ETHUSD",1754383659205,0.001,3627.6,3627.1,2.75702152]
["bitfinex","ETHUSD",1754383659741,0.4764,3627.5,3626.5,1e-08]
["bitfinex","ETHUSD",1754383659944,3.68763494,3627.5,3626.9,2.75717466]
["bitfinex","ETHUSD",1754383660238,1.14536349,3627.4,3626.8,2.75723797]
["bitfinex","ETHUSD",1754383660546,0.9309,3627.3,3626.8,2.75723797]
["bitfinex","ETHUSD",1754383660745,0.9309,3627.2,3626.8,2.75723797]
["bitfinex","ETHUSD",1754383661045,0.9309,3627.2,3626.8,2.75720165]
["bitfinex","ETHUSD",1754383661247,0.9309,3627.1,3626.7,2.75727793]
["bitfinex","ETHUSD",1754383661748,0.4764,3627.0,3626.6,2.7573748]
["bitfinex","ETHUSD",1754383661921,0.9309,3627.0,3626.6,2.7573748]
["bitfinex","ETHUSD",1754383662105,0.4764,3626.9,3626.6,2.7573748]
["bitfinex","ETHUSD",1754383662312,0.9309,3626.8,3626.5,1e-08]
["bitfinex","ETHUSD",1754383662850,7.7324,3627.4,3626.8,2.7572261]
["bitfinex","ETHUSD",1754383663016,11.21500498,3627.4,3626.8,2.7572261]
["bitfinex","ETHUSD",1754383663378,0.4764,3627.3,3626.9,2.75717197]
["bitfinex","ETHUSD",1754383663719,0.4764,3627.2,3626.6,2.75739578]
["bitfinex","ETHUSD",1754383663926,0.9309,3627.2,3626.7,2.75726942]
["bitfinex","ETHUSD",1754383664137,0.9309,3627.1,3626.6,2.75737351]
["bitfinex","ETHUSD",1754383664451,0.9309,3627.1,3626.5,1e-08]
["bitfinex","ETHUSD",1754383664740,0.9309,3627.1,3626.8,2.75723418]
["bitfinex","ETHUSD",1754383664920,0.9309,3627.1,3626.7,2.75731015]
["bitfinex","ETHUSD",1754383666024,0.4764,3627.0,3626.6,2.75738893]
["bitfinex","ETHUSD",1754383666227,0.4764,3627.0,3626.5,1e-08]
["bitfinex","ETHUSD",1754383666425,2.75708144,3627.1,3626.5,2.75747519]
["bitfinex","ETHUSD",1754383666621,0.4764,3626.9,3626.5,2.75747519]
["bitfinex","ETHUSD",1754383667147,0.4753,3627.1,3626.6,2.75737441]
["bitfinex","ETHUSD",1754383667346,0.4753,3627.0,3626.6,2.75737441]
["bitfinex","ETHUSD",1754383667582,0.4753,3626.9,3626.6,2.75737441]
["bitfinex","ETHUSD",1754383668267,0.4753,3626.9,3626.5,2.75746195]
["bitfinex","ETHUSD",1754383668463,0.4753,3626.9,3626.6,2.75739982]
["bitfinex","ETHUSD",1754383669143,0.4753,3626.9,3626.7,2.75732466]
["bitfinex","ETHUSD",1754383669666,0.4753,3626.9,3626.6,2.75738734]
["bitfinex","ETHUSD",1754383669874,5.75689215,3627.3,3626.6,2.75738734]
["bitfinex","ETHUSD",1754383669875,0.4753,3627.2,3626.6,2.75739393]
["bitfinex","ETHUSD",1754383670075,0.4753,3627.2,3626.9,2.75713103]
["bitfinex","ETHUSD",1754383670277,0.4594,3627.2,3626.7,2.75729909]
["bitfinex","ETHUSD",1754383670566,0.4753,3627.1,3626.8,2.75723366]
["bitfinex","ETHUSD",1754383670773,0.4753,3627.1,3626.9,2.75717554]
["bitfinex","ETHUSD",1754383670962,0.4753,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754383672083,0.4753,3627.4,3626.9,2.75717554]
["bitfinex","ETHUSD",1754383672393,0.9347,3627.3,3627.0,2.75709953]
["bitfinex","ETHUSD",1754383672559,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754383675474,0.001,3627.5,3627.4,7.0117955]
["bitfinex","ETHUSD",1754383675783,0.001,3627.5,3627.4,7.0161955]
["bitfinex","ETHUSD",1754383675991,0.001,3627.5,3627.4,7.99350322]
["bitfinex","ETHUSD",1754383677078,0.001,3627.5,3627.4,7.98910322]
["bitfinex","ETHUSD",1754383681563,0.4763,3627.5,3627.4,4.255]
["bitfinex","ETHUSD",1754383681764,0.9357,3627.5,3627.4,4.255]
["bitfinex","ETHUSD",1754383681966,0.9357,3627.5,3627.4,7.0117955]
["bitfinex","ETHUSD",1754383682506,0.001,3627.5,3627.4,7.0117955]
["bitfinex","ETHUSD",1754383686782,0.9357,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754383686985,0.9357,3627.5,3627.2,2.75692777]
["bitfinex","ETHUSD",1754383687183,0.9347,3627.4,3627.3,4.254]
["bitfinex","ETHUSD",1754383687409,0.9347,3627.4,3626.2,0.0044]
["bitfinex","ETHUSD",1754383687410,1.3041278,3627.4,3627.1,4.254]
["bitfinex","ETHUSD",1754383687611,0.9347,3627.3,3627.1,4.254]
["bitfinex","ETHUSD",1754383687810,0.3694278,3627.4,3627.1,4.254]
["bitfinex","ETHUSD",1754383688123,0.9347,3627.2,3627.1,4.254]
["bitfinex","ETHUSD",1754383688918,0.9347,3627.2,3627.1,7.01102351]
["bitfinex","ETHUSD",1754383689119,0.9347,3627.2,3627.1,4.254]
["bitfinex","ETHUSD",1754383689915,0.9347,3627.2,3626.9,2.75716525]
["bitfinex","ETHUSD",1754383690234,2.75774916,3627.5,3627.1,4.254]
["bitfinex","ETHUSD",1754383690387,0.55164051,3627.4,3627.1,4.254]
["bitfinex","ETHUSD",1754383690590,4.2431396,3627.4,3626.8,2.75723931]
["bitfinex","ETHUSD",1754383690899,3.69163223,3627.3,3626.6,2.75735009]
["bitfinex","ETHUSD",1754383691231,3.69163223,3627.3,3626.7,4.254]
["bitfinex","ETHUSD",1754383691389,0.9347,3627.2,3626.7,4.254]
["bitfinex","ETHUSD",1754383691589,0.9347,3627.1,3626.7,4.254]
["bitfinex","ETHUSD",1754383691798,0.9347,3627.0,3626.7,4.254]
["bitfinex","ETHUSD",1754383692089,0.9347,3626.9,3626.5,7.01340976]
["bitfinex","ETHUSD",1754383692324,0.9347,3626.8,3626.5,7.01340976]
["bitfinex","ETHUSD",1754383692525,0.9347,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754383692828,0.9347,3626.7,3626.6,4.254]
["bitfinex","ETHUSD",1754383692983,0.9347,3626.7,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383693326,0.9347,3626.6,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383693692,3.9347,3626.6,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383694794,6.69210362,3626.6,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383695714,7.63704087,3626.6,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383696096,4.87963725,3626.6,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383696395,6.69210362,3626.6,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383698537,10.94610362,3626.6,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383699139,3.0,3626.6,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383699331,0.4598,3626.8,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383699636,3.0,3627.0,3626.6,2.75738181]
["bitfinex","ETHUSD",1754383699931,3.4598,3627.0,3626.6,2.75738181]
["bitfinex","ETHUSD",1754383700135,4.254,3627.1,3626.8,2.75717967]
["bitfinex","ETHUSD",1754383700335,0.4598,3627.0,3626.7,2.75729815]
["bitfinex","ETHUSD",1754383700725,0.9288,3627.2,3626.6,0.55169274]
["bitfinex","ETHUSD",1754383700948,0.9288,3627.2,3626.6,2.75739836]
["bitfinex","ETHUSD",1754383701098,0.9288,3627.2,3626.9,2.75712503]
["bitfinex","ETHUSD",1754383701302,0.9288,3627.2,3627.0,2.75704119]
["bitfinex","ETHUSD",1754383701914,0.4598,3627.2,3626.5,4.25600001]
["bitfinex","ETHUSD",1754383702106,0.4598,3627.4,3627.1,2.75702351]
["bitfinex","ETHUSD",1754383702506,0.4598,3627.3,3627.1,2.75702351]
["bitfinex","ETHUSD",1754383703106,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754383703360,0.001,3627.5,3627.2,2.7569475]
["bitfinex","ETHUSD",1754383703534,0.4598,3627.4,3627.2,2.7569475]
["bitfinex","ETHUSD",1754383703857,0.4598,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754383704147,0.4608,3627.5,3627.2,2.7569475]
["bitfinex","ETHUSD",1754383704350,0.9288,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754383704657,0.9288,3627.4,3627.2,2.75692373]
["bitfinex","ETHUSD",1754383704835,0.469,3627.4,3627.2,2.75692373]
["bitfinex","ETHUSD",1754383705039,0.4598,3627.3,3627.2,2.75692373]
["bitfinex","ETHUSD",1754383705426,0.9288,3627.3,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383705632,0.9288,3627.3,3626.9,2.75717143]
["bitfinex","ETHUSD",1754383705851,0.9288,3627.3,3626.5,0.00200001]
["bitfinex","ETHUSD",1754383705852,0.9288,3627.2,3627.0,2.75708405]
["bitfinex","ETHUSD",1754383706053,0.9288,3627.1,3627.0,2.75708405]
["bitfinex","ETHUSD",1754383706347,0.9288,3627.1,3626.9,2.75715055]
["bitfinex","ETHUSD",1754383706548,0.469,3627.1,3626.9,2.75715055]
["bitfinex","ETHUSD",1754383706850,0.4598,3627.0,3626.9,2.75715055]
["bitfinex","ETHUSD",1754383707215,0.469,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754383707410,0.4598,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754383707643,0.4598,3627.1,3627.0,2.75707283]
["bitfinex","ETHUSD",1754383708343,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754383715489,0.001,3627.5,3627.4,2.7611955]
["bitfinex","ETHUSD",1754383715663,0.001,3627.5,3627.4,2.78876345]
["bitfinex","ETHUSD",1754383715877,1e-08,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754383716170,0.001,3628.1,3627.9,2.75641555]
["bitfinex","ETHUSD",1754383716379,0.001,3628.1,3627.9,7.00841555]
["bitfinex","ETHUSD",1754383716679,0.001,3628.1,3627.9,7.01281555]
["bitfinex","ETHUSD",1754383717680,0.001,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754383717863,0.001,3628.1,3628.0,2.76073958]
["bitfinex","ETHUSD",1754383718179,0.001,3628.1,3628.0,4.01331185]
["bitfinex","ETHUSD",1754383718769,0.001,3628.1,3628.0,4.00891185]
["bitfinex","ETHUSD",1754383728113,0.001,3628.1,3628.0,4.03647524]
["bitfinex","ETHUSD",1754383729107,0.001,3628.1,3628.0,4.00891185]
["bitfinex","ETHUSD",1754383729406,0.001,3628.1,3628.0,4.03647524]
["bitfinex","ETHUSD",1754383730992,0.001,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754383731300,0.001,3628.5,3628.4,7.58381839]
["bitfinex","ETHUSD",1754383731500,0.001,3628.5,3628.4,7.55625804]
["bitfinex","ETHUSD",1754383732208,0.001,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754383732414,0.001,3628.6,3628.5,2.98896621]
["bitfinex","ETHUSD",1754383732617,1e-08,3628.6,3628.5,5.98896621]
["bitfinex","ETHUSD",1754383732822,1e-08,3628.6,3628.5,8.69006848]
["bitfinex","ETHUSD",1754383735317,0.001,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754383735318,0.4796,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754383735638,0.4796,3629.2,3629.1,7.00350411]
["bitfinex","ETHUSD",1754383735946,0.4796,3629.2,3629.1,7.97941367]
["bitfinex","ETHUSD",1754383736711,0.9278,3629.2,3629.1,7.97941367]
["bitfinex","ETHUSD",1754383741933,0.001,3629.2,3629.1,7.97941367]
["bitfinex","ETHUSD",1754383742332,1e-08,3629.2,3629.1,7.97941367]
["bitfinex","ETHUSD",1754383742533,0.4786,3629.8,3629.6,2.75512453]
["bitfinex","ETHUSD",1754383742817,0.4786,3629.8,3629.6,7.55215807]
["bitfinex","ETHUSD",1754383743017,0.4796,3629.7,3629.6,7.55215807]
["bitfinex","ETHUSD",1754383743249,0.9278,3629.7,3629.6,7.55215807]
["bitfinex","ETHUSD",1754383744624,0.9278,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754383745025,0.9278,3629.7,3629.6,7.00112453]
["bitfinex","ETHUSD",1754383746047,0.9278,3629.7,3629.6,4.246]
["bitfinex","ETHUSD",1754383746266,0.9278,3629.7,3628.5,6.82244686]
["bitfinex","ETHUSD",1754383746434,0.4482,3629.6,3629.1,2.75550361]
["bitfinex","ETHUSD",1754383746639,0.4482,3629.6,3629.2,7.00041429]
["bitfinex","ETHUSD",1754383746640,1.85122276,3629.6,3629.2,7.00041429]
["bitfinex","ETHUSD",1754383746835,1.85122276,3629.6,3629.2,4.245]
["bitfinex","ETHUSD",1754383747051,0.9268,3629.5,3629.2,4.245]
["bitfinex","ETHUSD",1754383747254,0.9268,3629.5,3628.5,6.8264161]
["bitfinex","ETHUSD",1754383747561,0.001,3629.7,3629.3,2.75535227]
["bitfinex","ETHUSD",1754383747562,0.9268,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754383747740,0.9268,3629.4,3629.3,7.00035227]
["bitfinex","ETHUSD",1754383748459,0.9268,3629.4,3629.3,7.97593728]
["bitfinex","ETHUSD",1754383748657,0.4786,3629.4,3629.3,7.97593728]
["bitfinex","ETHUSD",1754383750168,0.9268,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754383750335,0.9268,3629.4,3629.3,4.245]
["bitfinex","ETHUSD",1754383750540,0.9268,3629.4,3629.3,7.00035227]
["bitfinex","ETHUSD",1754383752354,0.9268,3629.4,3629.3,4.245]
["bitfinex","ETHUSD",1754383752972,0.9268,3629.4,3629.3,7.00035227]
["bitfinex","ETHUSD",1754383753151,0.9268,3629.4,3629.3,4.245]
["bitfinex","ETHUSD",1754383755273,0.9268,3629.4,3629.3,4.244]
["bitfinex","ETHUSD",1754383755465,0.9268,3629.4,3629.0,2.75554939]
["bitfinex","ETHUSD",1754383755669,0.9268,3629.3,3628.9,2.75564668]
["bitfinex","ETHUSD",1754383755874,0.9268,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383756049,0.9268,3629.2,3629.1,4.246]
["bitfinex","ETHUSD",1754383757420,25.68350247,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383762329,55.68350247,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383763921,25.68350247,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383764332,55.68350247,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383764728,52.92807428,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383765229,55.68350247,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383767807,52.92807428,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383768426,55.68350247,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383769305,52.92807428,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383769508,57.17207428,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383769999,34.29511063,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383770196,34.29511063,3629.2,3629.1,2.75750411]
["bitfinex","ETHUSD",1754383770197,7.244,3629.2,3629.1,2.75750411]
["bitfinex","ETHUSD",1754383770427,3.0,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383770629,3.0,3629.2,3629.1,2.75750411]
["bitfinex","ETHUSD",1754383771425,3.0,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383771636,3.4709,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383771800,8.185,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383772201,7.244,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383772602,7.7149,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754383773046,4.244,3629.2,3629.1,2.75750411]
["bitfinex","ETHUSD",1754383774546,0.001,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754383775047,0.001,3629.4,3629.3,2.78730579]
["bitfinex","ETHUSD",1754383775429,1e-08,3629.4,3629.3,2.78730579]
["bitfinex","ETHUSD",1754383776007,1e-08,3629.8,3629.7,18.63296365]
["bitfinex","ETHUSD",1754383776234,1e-08,3629.8,3629.7,22.87596365]
["bitfinex","ETHUSD",1754383776429,1e-08,3629.8,3629.7,25.60462551]
["bitfinex","ETHUSD",1754383776752,1e-08,3629.8,3629.7,31.36407413]
["bitfinex","ETHUSD",1754383779366,1e-08,3629.9,3629.8,5.75497272]
["bitfinex","ETHUSD",1754383779563,1e-08,3629.9,3629.8,5.96947233]
["bitfinex","ETHUSD",1754383783355,1e-08,3629.9,3629.8,5.96507233]
["bitfinex","ETHUSD",1754383783566,1e-08,3629.9,3629.8,8.69373419]
["bitfinex","ETHUSD",1754383785637,0.94100001,3629.9,3629.8,8.69373419]
["bitfinex","ETHUSD",1754383785836,0.94100001,3629.9,3629.8,5.96507233]
["bitfinex","ETHUSD",1754383786065,0.47090001,3629.9,3629.8,5.96507233]
["bitfinex","ETHUSD",1754383786465,1e-08,3629.9,3629.8,5.96507233]
["bitfinex","ETHUSD",1754383787399,1e-08,3629.9,3629.5,2.75519162]
["bitfinex","ETHUSD",1754383787400,0.89560001,3629.9,3629.5,2.75519162]
["bitfinex","ETHUSD",1754383787565,0.8956,3629.8,3629.5,2.75519926]
["bitfinex","ETHUSD",1754383787870,0.8956,3629.7,3629.6,4.24]
["bitfinex","ETHUSD",1754383788167,0.8956,3629.7,3629.6,6.99512453]
["bitfinex","ETHUSD",1754383789066,0.8956,3629.7,3629.4,2.75526017]
["bitfinex","ETHUSD",1754383789281,1e-08,3629.9,3629.5,2.75519235]
["bitfinex","ETHUSD",1754383789450,0.8956,3629.6,3629.5,2.75519235]
["bitfinex","ETHUSD",1754383794290,0.8956,3629.6,3629.5,3.73024051]
["bitfinex","ETHUSD",1754383795773,1e-08,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383795955,0.46310001,3629.9,3629.8,6.99397272]
["bitfinex","ETHUSD",1754383796553,0.89560001,3629.9,3629.8,6.99397272]
["bitfinex","ETHUSD",1754383797986,0.89560001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383798184,0.89560001,3629.9,3629.8,6.99397272]
["bitfinex","ETHUSD",1754383800863,1e-08,3629.9,3629.8,6.99397272]
["bitfinex","ETHUSD",1754383801058,1e-08,3629.9,3629.8,7.96887593]
["bitfinex","ETHUSD",1754383801561,0.46310001,3629.9,3629.8,7.96787593]
["bitfinex","ETHUSD",1754383802493,0.89560001,3629.9,3629.8,7.96787593]
["bitfinex","ETHUSD",1754383803069,0.89560001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383803410,0.89560001,3629.9,3629.8,6.99297272]
["bitfinex","ETHUSD",1754383804680,0.89560001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383804880,0.89560001,3629.9,3629.8,6.99297272]
["bitfinex","ETHUSD",1754383805490,0.89560001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383805796,0.89560001,3629.9,3629.8,6.99297272]
["bitfinex","ETHUSD",1754383809405,0.89560001,3629.9,3629.7,2.75503678]
["bitfinex","ETHUSD",1754383809569,1e-08,3629.9,3629.8,4.237]
["bitfinex","ETHUSD",1754383809769,1e-08,3629.9,3629.8,6.99197272]
["bitfinex","ETHUSD",1754383810018,1e-08,3629.9,3629.8,4.237]
["bitfinex","ETHUSD",1754383810312,0.89560001,3629.9,3629.8,4.237]
["bitfinex","ETHUSD",1754383810989,0.89560001,3629.9,3629.8,6.99197272]
["bitfinex","ETHUSD",1754383811369,1e-08,3629.9,3629.8,6.99197272]
["bitfinex","ETHUSD",1754383811791,1e-08,3629.9,3629.8,7.37786808]
["bitfinex","ETHUSD",1754383815300,0.46310001,3629.9,3629.8,7.37786808]
["bitfinex","ETHUSD",1754383815848,1e-08,3629.9,3629.8,7.37786808]
["bitfinex","ETHUSD",1754383816541,0.89560001,3629.9,3629.7,2.75498896]
["bitfinex","ETHUSD",1754383816703,1e-08,3629.9,3629.8,6.99097272]
["bitfinex","ETHUSD",1754383817342,0.92710001,3629.9,3629.8,4.236]
["bitfinex","ETHUSD",1754383818048,0.92710001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383818537,0.92710001,3629.9,3629.8,6.99097272]
["bitfinex","ETHUSD",1754383818741,0.92710001,3629.9,3629.8,4.236]
["bitfinex","ETHUSD",1754383818944,0.92710001,3629.9,3629.8,6.99097272]
["bitfinex","ETHUSD",1754383820150,0.92710001,3629.9,3629.8,4.236]
["bitfinex","ETHUSD",1754383822227,0.92710001,3629.9,3629.8,6.99097272]
["bitfinex","ETHUSD",1754383823751,0.92710001,3629.9,3629.8,4.236]
["bitfinex","ETHUSD",1754383823942,0.92710001,3629.9,3629.8,6.99097272]
["bitfinex","ETHUSD",1754383824113,0.92710001,3629.9,3629.8,4.236]
["bitfinex","ETHUSD",1754383824715,0.92710001,3629.9,3629.7,2.7550246]
["bitfinex","ETHUSD",1754383824958,1e-08,3629.9,3629.8,4.235]
["bitfinex","ETHUSD",1754383825733,0.92710001,3629.9,3629.8,4.235]
["bitfinex","ETHUSD",1754383828028,0.92710001,3629.9,3629.8,6.98997272]
["bitfinex","ETHUSD",1754383828231,0.92710001,3629.9,3629.8,4.235]
["bitfinex","ETHUSD",1754383829452,1.29548276,3629.9,3629.8,4.235]
["bitfinex","ETHUSD",1754383830160,1.29548276,3629.9,3629.6,4.235]
["bitfinex","ETHUSD",1754383830326,0.36838276,3629.9,3629.6,4.235]
["bitfinex","ETHUSD",1754383830651,0.9271,3629.8,3629.6,4.235]
["bitfinex","ETHUSD",1754383830848,1e-08,3629.9,3629.6,4.235]
["bitfinex","ETHUSD",1754383831052,0.9271,3629.7,3629.6,4.235]
["bitfinex","ETHUSD",1754383831538,0.9271,3629.7,3629.6,6.99012453]
["bitfinex","ETHUSD",1754383831738,0.9271,3629.7,3629.6,4.235]
["bitfinex","ETHUSD",1754383834384,0.9271,3629.7,3629.5,6.98917763]
["bitfinex","ETHUSD",1754383834673,0.9271,3629.6,3629.5,6.98917763]
["bitfinex","ETHUSD",1754383834840,0.9271,3629.6,3629.5,4.234]
["bitfinex","ETHUSD",1754383835859,1e-08,3629.9,3629.6,2.75511689]
["bitfinex","ETHUSD",1754383836089,1e-08,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383841754,0.92710001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383841949,0.92710001,3629.9,3629.8,6.98797272]
["bitfinex","ETHUSD",1754383842950,0.92810001,3629.9,3629.8,6.98797272]
["bitfinex","ETHUSD",1754383844652,0.92810001,3629.9,3629.8,4.233]
["bitfinex","ETHUSD",1754383844988,0.92810001,3629.9,3629.8,6.98797272]
["bitfinex","ETHUSD",1754383845480,0.92810001,3629.9,3629.8,4.233]
["bitfinex","ETHUSD",1754383845863,0.92810001,3629.9,3629.7,4.232]
["bitfinex","ETHUSD",1754383846187,0.9271,3629.8,3629.7,6.98704862]
["bitfinex","ETHUSD",1754383846378,0.9271,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754383846582,0.9271,3629.8,3629.7,6.98704862]
["bitfinex","ETHUSD",1754383847170,0.9271,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754383847374,0.9271,3629.8,3629.7,6.98704862]
["bitfinex","ETHUSD",1754383848187,0.9271,3629.8,3629.7,4.232]
["bitfinex","ETHUSD",1754383848757,0.9271,3629.8,3629.7,6.98704862]
["bitfinex","ETHUSD",1754383848950,0.00100001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383850758,0.45730001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383851192,0.00100001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754383852193,0.00100001,3629.9,3629.8,3.72937485]
["bitfinex","ETHUSD",1754383853807,0.45730001,3629.9,3629.8,3.72937485]
["bitfinex","ETHUSD",1754383854467,0.00100001,3629.9,3629.8,3.72937485]
["bitfinex","ETHUSD",1754383857162,0.00100001,3629.9,3629.8,3.76132457]
["bitfinex","ETHUSD",1754383857163,1e-08,3629.9,3629.8,3.76132457]
["bitfinex","ETHUSD",1754383859584,1e-08,3629.9,3629.8,3.73377485]
["bitfinex","ETHUSD",1754383860428,1e-08,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754383860706,1e-08,3630.5,3630.3,2.75459328]
["bitfinex","ETHUSD",1754383860869,1e-08,3630.5,3630.3,7.01213921]
["bitfinex","ETHUSD",1754383861068,1e-08,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754383863082,1e-08,3630.5,3630.4,2.78206257]
["bitfinex","ETHUSD",1754383863287,1e-08,3630.5,3630.4,5.51072443]
["bitfinex","ETHUSD",1754383863498,1e-08,3630.5,3630.4,5.48317926]
["bitfinex","ETHUSD",1754383863806,1e-08,3630.5,3630.4,5.51072443]
["bitfinex","ETHUSD",1754383864007,1e-08,3630.5,3630.4,5.51512443]
["bitfinex","ETHUSD",1754383865907,1e-08,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754383866109,1e-08,3630.7,3630.6,27.71652678]
["bitfinex","ETHUSD",1754383866413,1e-08,3630.7,3630.6,27.69338313]
["bitfinex","ETHUSD",1754383866985,1e-08,3630.7,3630.6,27.68898313]
["bitfinex","ETHUSD",1754383867330,1e-08,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754383867545,1e-08,3630.9,3630.8,6.98221394]
["bitfinex","ETHUSD",1754383867813,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754383867984,0.001,3631.2,3631.1,6.98198639]
["bitfinex","ETHUSD",1754383868614,0.9104,3631.2,3631.1,6.98198639]
["bitfinex","ETHUSD",1754383869613,0.001,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754383869790,0.001,3631.6,3631.5,6.98168305]
["bitfinex","ETHUSD",1754383869993,0.001,3631.6,3631.5,7.90877969]
["bitfinex","ETHUSD",1754383871014,0.4573,3631.6,3631.5,7.90877969]
["bitfinex","ETHUSD",1754383871725,0.001,3631.6,3631.5,7.90877969]
["bitfinex","ETHUSD",1754383871919,0.9104,3631.6,3631.5,7.90877969]
["bitfinex","ETHUSD",1754383872518,0.001,3631.6,3631.5,7.90877969]
["bitfinex","ETHUSD",1754383873621,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754383873835,0.04,3631.9,3631.8,8.34956792]
["bitfinex","ETHUSD",1754383874037,0.04,3631.9,3631.8,8.32203337]
["bitfinex","ETHUSD",1754383874796,1e-08,3631.9,3631.8,8.32203337]
["bitfinex","ETHUSD",1754383877419,0.45630001,3631.9,3631.8,8.32203337]
["bitfinex","ETHUSD",1754383877945,1e-08,3631.9,3631.8,8.32203337]
["bitfinex","ETHUSD",1754383878619,1e-08,3631.9,3631.8,27.50499702]
["bitfinex","ETHUSD",1754383879247,1e-08,3631.9,3631.8,27.50939702]
["bitfinex","ETHUSD",1754383880058,1e-08,3631.9,3631.8,30.50939702]
["bitfinex","ETHUSD",1754383880549,1e-08,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754383880713,0.44220001,3632.7,3632.6,7.52842797]
["bitfinex","ETHUSD",1754383881115,0.44220001,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754383881313,0.89850001,3632.7,3632.6,6.97784919]
["bitfinex","ETHUSD",1754383883753,0.89850001,3632.7,3632.6,6.97684919]
["bitfinex","ETHUSD",1754383885023,1e-08,3632.7,3632.6,6.97684919]
["bitfinex","ETHUSD",1754383885423,0.45630001,3632.7,3632.6,6.97684919]
["bitfinex","ETHUSD",1754383886450,0.89850001,3632.7,3632.6,6.97684919]
["bitfinex","ETHUSD",1754383887358,0.89850001,3632.7,3632.6,7.70315747]
["bitfinex","ETHUSD",1754383887560,1e-08,3632.7,3632.6,7.70315747]
["bitfinex","ETHUSD",1754383888544,0.45630001,3632.7,3632.6,7.70315747]
["bitfinex","ETHUSD",1754383889258,0.89850001,3632.7,3632.6,7.70315747]
["bitfinex","ETHUSD",1754383892154,1e-08,3632.7,3632.6,7.70315747]
["bitfinex","ETHUSD",1754383894648,0.45630001,3632.7,3632.6,7.70315747]
["bitfinex","ETHUSD",1754383895546,0.89850001,3632.7,3632.6,7.70315747]
["bitfinex","ETHUSD",1754383896664,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754383896864,0.04,3632.9,3632.8,8.02028315]
["bitfinex","ETHUSD",1754383898539,0.4963,3632.9,3632.8,8.02028315]
["bitfinex","ETHUSD",1754383898876,0.04,3632.9,3632.8,8.02028315]
["bitfinex","ETHUSD",1754383901402,0.4963,3632.9,3632.8,8.02028315]
["bitfinex","ETHUSD",1754383901592,0.9385,3632.9,3632.8,8.02028315]
["bitfinex","ETHUSD",1754383902698,0.9385,3632.9,3632.8,6.97369764]
["bitfinex","ETHUSD",1754383902898,0.9385,3632.9,3632.8,6.97269764]
["bitfinex","ETHUSD",1754383903771,0.9385,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754383904095,0.9385,3632.9,3632.8,6.97269764]
["bitfinex","ETHUSD",1754383905817,0.4963,3632.9,3632.8,6.97269764]
["bitfinex","ETHUSD",1754383905966,0.04,3632.9,3632.8,7.94525232]
["bitfinex","ETHUSD",1754383906165,0.4963,3632.9,3632.8,7.94525232]
["bitfinex","ETHUSD",1754383906406,0.9385,3632.9,3632.8,7.94525232]
["bitfinex","ETHUSD",1754383906615,0.04,3632.9,3632.8,7.94525232]
["bitfinex","ETHUSD",1754383907490,0.5379,3632.9,3632.8,7.94525232]
["bitfinex","ETHUSD",1754383907737,0.9861,3632.9,3632.8,7.94525232]
["bitfinex","ETHUSD",1754383907941,0.9861,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754383908137,0.9861,3632.9,3632.8,6.97269764]
["bitfinex","ETHUSD",1754383909760,0.041,3632.9,3632.8,6.97269764]
["bitfinex","ETHUSD",1754383911052,0.5389,3632.9,3632.8,6.97269764]
["bitfinex","ETHUSD",1754383911257,0.5389,3632.9,3632.8,7.94525232]
["bitfinex","ETHUSD",1754383911855,0.041,3632.9,3632.8,7.94525232]
["bitfinex","ETHUSD",1754383912584,0.001,3633.3,3632.9,2.75255635]
["bitfinex","ETHUSD",1754383912727,0.4989,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754383912934,0.4989,3633.3,3633.2,6.97139458]
["bitfinex","ETHUSD",1754383913849,0.001,3633.3,3633.2,7.3344601]
["bitfinex","ETHUSD",1754383914047,0.001,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754383914277,7.210184,3635.1,3633.7,2.75201585]
["bitfinex","ETHUSD",1754383914490,7.210184,3635.1,3633.7,6.97101585]
["bitfinex","ETHUSD",1754383914491,1e-08,3633.8,3633.7,6.97101585]
["bitfinex","ETHUSD",1754383915069,1e-08,3633.8,3633.7,7.17906916]
["bitfinex","ETHUSD",1754383915369,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754383915535,1e-08,3633.9,3633.8,3.20874011]
["bitfinex","ETHUSD",1754383915739,1e-08,3633.9,3633.8,3.64324011]
["bitfinex","ETHUSD",1754383915958,1e-08,3633.9,3633.8,3.67075951]
["bitfinex","ETHUSD",1754383916274,1e-08,3633.9,3633.8,6.01749463]
["bitfinex","ETHUSD",1754383916772,1e-08,3633.9,3633.8,5.12619463]
["bitfinex","ETHUSD",1754383917336,1e-08,3633.9,3633.8,6.04501403]
["bitfinex","ETHUSD",1754383917542,1e-08,3633.9,3633.8,6.01749463]
["bitfinex","ETHUSD",1754383917948,1e-08,3633.9,3633.8,5.12619463]
["bitfinex","ETHUSD",1754383918337,1e-08,3633.9,3633.8,6.96994011]
["bitfinex","ETHUSD",1754383918537,0.94510001,3633.9,3633.8,6.96994011]
["bitfinex","ETHUSD",1754383918736,0.49790001,3633.9,3633.8,6.96994011]
["bitfinex","ETHUSD",1754383918967,1e-08,3633.9,3633.8,6.96994011]
["bitfinex","ETHUSD",1754383920255,0.49790001,3633.9,3633.8,6.96994011]
["bitfinex","ETHUSD",1754383920556,0.49790001,3633.9,3633.8,8.23815142]
["bitfinex","ETHUSD",1754383921351,0.49790001,3633.9,3633.8,4.02015142]
["bitfinex","ETHUSD",1754383921583,0.94510001,3633.9,3633.8,8.23715142]
["bitfinex","ETHUSD",1754383922181,1e-08,3633.9,3633.8,8.23715142]
["bitfinex","ETHUSD",1754383923752,1e-08,3633.9,3633.8,11.23715142]
["bitfinex","ETHUSD",1754383925088,1e-08,3633.9,3633.8,7.02015142]
["bitfinex","ETHUSD",1754383925249,0.94510001,3633.9,3633.8,11.23615142]
["bitfinex","ETHUSD",1754383925586,0.49790001,3633.9,3633.8,11.23615142]
["bitfinex","ETHUSD",1754383925881,1e-08,3633.9,3633.8,11.23615142]
["bitfinex","ETHUSD",1754383928302,1e-08,3633.9,3633.8,8.23615142]
["bitfinex","ETHUSD",1754383928506,0.49790001,3633.9,3633.8,8.23615142]
["bitfinex","ETHUSD",1754383928873,1e-08,3633.9,3633.8,8.23615142]
["bitfinex","ETHUSD",1754383930818,0.00100001,3633.9,3633.8,8.23615142]
["bitfinex","ETHUSD",1754383931173,0.49890001,3633.9,3633.8,8.23615142]
["bitfinex","ETHUSD",1754383931374,0.00100001,3633.9,3633.8,8.23615142]
["bitfinex","ETHUSD",1754383931594,1e-08,3633.9,3633.8,8.23615142]
["bitfinex","ETHUSD",1754383932740,1e-08,3633.9,3633.8,9.12745142]
["bitfinex","ETHUSD",1754383933211,1e-08,3633.9,3633.8,8.23615142]
["bitfinex","ETHUSD",1754383933518,0.4482,3634.3,3634.1,2.75171294]
["bitfinex","ETHUSD",1754383933697,0.001,3634.3,3634.2,4.7653512]
["bitfinex","ETHUSD",1754383933876,0.001,3634.3,3634.2,7.51698842]
["bitfinex","ETHUSD",1754383934291,0.4472,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754383934493,0.001,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754383934494,0.4482,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754383934804,0.001,3634.7,3634.6,6.96633439]
["bitfinex","ETHUSD",1754383934967,0.001,3634.7,3634.6,7.98797782]
["bitfinex","ETHUSD",1754383935175,0.4472,3635.0,3634.8,2.751183]
["bitfinex","ETHUSD",1754383935374,0.4472,3635.0,3634.8,6.966183]
["bitfinex","ETHUSD",1754383937672,0.001,3635.1,3634.8,6.966183]
["bitfinex","ETHUSD",1754383938314,0.5035,3634.9,3634.8,6.966183]
["bitfinex","ETHUSD",1754383938532,1e-08,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754383938848,1e-08,3635.1,3635.0,7.93675309]
["bitfinex","ETHUSD",1754383939040,1e-08,3635.1,3635.0,8.42455309]
["bitfinex","ETHUSD",1754383939208,1e-08,3635.1,3635.0,7.93675309]
["bitfinex","ETHUSD",1754383940034,1e-08,3635.1,3635.0,3.72275309]
["bitfinex","ETHUSD",1754383940217,0.92050001,3635.1,3635.0,6.96503163]
["bitfinex","ETHUSD",1754383941622,0.92050001,3635.1,3634.2,0.5503512]
["bitfinex","ETHUSD",1754383941947,1e-08,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754383942112,1e-08,3635.1,3635.0,6.96403163]
["bitfinex","ETHUSD",1754383942444,0.92050001,3635.1,3635.0,6.96403163]
["bitfinex","ETHUSD",1754383945940,1e-08,3635.1,3635.0,6.96403163]
["bitfinex","ETHUSD",1754383946646,0.92050001,3635.1,3635.0,6.96403163]
["bitfinex","ETHUSD",1754383947047,0.92050001,3635.1,3635.0,7.9355467]
["bitfinex","ETHUSD",1754383947048,1e-08,3635.1,3635.0,7.9355467]
["bitfinex","ETHUSD",1754383947250,1e-08,3635.1,3635.0,8.4233467]
["bitfinex","ETHUSD",1754383947554,1e-08,3635.1,3635.0,8.8699467]
["bitfinex","ETHUSD",1754383948954,1e-08,3635.1,3635.0,12.4199467]
["bitfinex","ETHUSD",1754383951185,1e-08,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754383951386,1e-08,3635.5,3635.4,8.09039078]
["bitfinex","ETHUSD",1754383951590,1e-08,3635.5,3635.4,11.5506835]
["bitfinex","ETHUSD",1754383952887,1e-08,3635.5,3635.4,6.3008835]
["bitfinex","ETHUSD",1754383953070,1e-08,3635.5,3635.4,10.5118835]
["bitfinex","ETHUSD",1754383953272,0.92050001,3635.5,3635.4,3.3008835]
["bitfinex","ETHUSD",1754383953493,0.92050001,3635.5,3635.4,6.96172894]
["bitfinex","ETHUSD",1754383955661,1e-08,3635.5,3635.4,6.96172894]
["bitfinex","ETHUSD",1754383956469,1e-08,3635.5,3635.4,7.44952894]
["bitfinex","ETHUSD",1754383956678,1e-08,3635.5,3635.4,7.89612894]
["bitfinex","ETHUSD",1754383957404,1e-08,3635.5,3635.4,8.44612894]
["bitfinex","ETHUSD",1754383957570,1e-08,3635.5,3635.4,11.1747908]
["bitfinex","ETHUSD",1754383958073,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754383958295,1e-08,3635.9,3635.8,6.96042631]
["bitfinex","ETHUSD",1754383958667,1e-08,3635.9,3635.8,7.44822631]
["bitfinex","ETHUSD",1754383960370,1e-08,3635.9,3635.8,6.96042631]
["bitfinex","ETHUSD",1754383960568,1e-08,3635.9,3635.8,3.72152035]
["bitfinex","ETHUSD",1754383960878,1e-08,3635.9,3635.8,7.93152035]
["bitfinex","ETHUSD",1754383961082,1e-08,3635.9,3635.8,8.41932035]
["bitfinex","ETHUSD",1754383961275,1e-08,3635.9,3635.8,8.96932035]
["bitfinex","ETHUSD",1754383961773,1e-08,3635.9,3635.8,9.17271528]
["bitfinex","ETHUSD",1754383963181,1e-08,3635.9,3635.8,12.17271528]
["bitfinex","ETHUSD",1754383963781,1e-08,3635.9,3635.8,12.61931528]
["bitfinex","ETHUSD",1754383964201,1e-08,3635.9,3635.8,12.17271528]
["bitfinex","ETHUSD",1754383964407,1e-08,3635.9,3635.8,12.61931528]
["bitfinex","ETHUSD",1754383965011,1e-08,3635.9,3635.8,12.17271528]
["bitfinex","ETHUSD",1754383965212,0.04,3636.9,3635.8,12.17271528]
["bitfinex","ETHUSD",1754383965213,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754383965508,1e-08,3636.9,3636.8,7.50861278]
["bitfinex","ETHUSD",1754383966099,0.92050001,3636.9,3636.8,7.50861278]
["bitfinex","ETHUSD",1754383966504,1e-08,3636.9,3636.8,7.50861278]
["bitfinex","ETHUSD",1754383966674,0.95970001,3636.9,3636.8,7.50861278]
["bitfinex","ETHUSD",1754383967319,1e-08,3636.9,3636.8,7.50861278]
["bitfinex","ETHUSD",1754383967475,0.4994,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754383967676,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754383967878,0.04,3637.9,3637.8,6.95791417]
["bitfinex","ETHUSD",1754383968072,0.04,3637.9,3637.8,4.209]
["bitfinex","ETHUSD",1754383968272,0.5394,3637.9,3637.8,6.95791417]
["bitfinex","ETHUSD",1754383968476,0.5394,3637.9,3637.8,4.209]
["bitfinex","ETHUSD",1754383968678,0.5394,3637.9,3637.8,6.95791417]
["bitfinex","ETHUSD",1754383969609,0.9997,3637.9,3637.8,6.95791417]
["bitfinex","ETHUSD",1754383969805,0.9997,3637.9,3637.8,4.209]
["bitfinex","ETHUSD",1754383970319,0.9997,3637.9,3637.8,6.95791417]
["bitfinex","ETHUSD",1754383976220,1.0007,3637.9,3637.8,6.95791417]
["bitfinex","ETHUSD",1754383978530,0.5013,3637.9,3637.8,6.95791417]
["bitfinex","ETHUSD",1754383978686,1.0007,3637.9,3637.8,3.71961049]
["bitfinex","ETHUSD",1754383978890,1.0007,3637.9,3637.8,7.92661049]
["bitfinex","ETHUSD",1754383979097,1.0007,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754383979328,1.0007,3637.9,3637.8,6.95591417]
["bitfinex","ETHUSD",1754383979991,1.0007,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754383980192,1.0007,3637.9,3637.8,6.95591417]
["bitfinex","ETHUSD",1754383980841,1.0007,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754383981008,1.0007,3637.9,3637.8,6.95591417]
["bitfinex","ETHUSD",1754383981197,1.0007,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754383981399,19.63366365,3637.9,3637.7,6.95596457]
["bitfinex","ETHUSD",1754383981622,0.9597,3637.8,3637.0,0.002]
["bitfinex","ETHUSD",1754383981825,0.9597,3637.8,3637.5,2.74910339]
["bitfinex","ETHUSD",1754383982135,0.9597,3637.7,3637.5,2.74910339]
["bitfinex","ETHUSD",1754383982427,20.63733002,3637.9,3637.6,2.74904373]
["bitfinex","ETHUSD",1754383982741,2.00436637,3637.9,3637.7,2.74898681]
["bitfinex","ETHUSD",1754383983030,2.00436637,3637.9,3637.6,2.74903846]
["bitfinex","ETHUSD",1754383983031,0.9597,3637.8,3637.6,2.74903846]
["bitfinex","ETHUSD",1754383983245,0.9597,3637.7,3637.0,0.002]
["bitfinex","ETHUSD",1754383983408,18.63296365,3637.3,3637.0,0.002]
["bitfinex","ETHUSD",1754383983596,3.0,3637.2,3637.0,0.002]
["bitfinex","ETHUSD",1754383983796,3.9597,3637.2,3637.0,4.209]
["bitfinex","ETHUSD",1754383984026,0.9597,3637.1,3637.0,4.209]
["bitfinex","ETHUSD",1754383984225,0.9597,3637.1,3637.0,6.95851883]
["bitfinex","ETHUSD",1754383984618,0.9597,3637.1,3637.0,4.209]
["bitfinex","ETHUSD",1754383985930,0.9597,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754383986511,2.459703,3637.8,3637.0,0.002]
["bitfinex","ETHUSD",1754383986716,0.5404,3637.9,3637.7,2.74898821]
["bitfinex","ETHUSD",1754383986946,19.62033781,3637.8,3637.0,0.002]
["bitfinex","ETHUSD",1754383987134,18.63296365,3637.4,3637.0,4.217]
["bitfinex","ETHUSD",1754383987332,0.98737416,3637.3,3637.0,0.002]
["bitfinex","ETHUSD",1754383987662,0.02767416,3637.2,3637.0,0.002]
["bitfinex","ETHUSD",1754383987830,24.38240688,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754383988142,21.63296365,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754383988308,54.85193002,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754383988506,57.60137325,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754383989148,54.85193002,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754383989347,58.15137325,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754383993551,3.0,3637.0,3636.2,0.002]
["bitfinex","ETHUSD",1754383993753,21.63296365,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383994058,29.14701177,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383994274,30.10671177,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383996713,27.35666365,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383997147,3.0,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383997450,7.212,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383998016,8.29893745,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383998530,8.77573745,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383998851,30.58944922,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383999056,27.8394011,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383999730,30.58944922,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754383999929,31.13944922,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754384000269,28.3894011,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754384000621,27.8394011,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754384000816,30.58944922,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754384001061,27.8394011,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754384004048,30.58944922,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754384004378,61.13944922,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754384005144,4.08693745,3636.3,3636.2,0.9368]
["bitfinex","ETHUSD",1754384005329,4.08693745,3636.3,3636.2,3.68692375]
["bitfinex","ETHUSD",1754384005530,3.0,3636.3,3636.2,3.68692375]
["bitfinex","ETHUSD",1754384006277,7.216,3636.3,3636.2,3.68692375]
["bitfinex","ETHUSD",1754384006575,3.0,3636.3,3636.2,3.68692375]
["bitfinex","ETHUSD",1754384006726,1.0268,3636.9,3636.4,2.7499725]
["bitfinex","ETHUSD",1754384006934,36.57039919,3636.8,3636.3,12.785]
["bitfinex","ETHUSD",1754384007166,6.57039919,3636.8,3636.4,2.7499725]
["bitfinex","ETHUSD",1754384007340,6.57039919,3636.8,3636.4,0.4871]
["bitfinex","ETHUSD",1754384007540,4.215,3636.8,3636.4,0.4871]
["bitfinex","ETHUSD",1754384007970,4.6918,3636.8,3636.4,0.4871]
["bitfinex","ETHUSD",1754384008163,4.6918,3636.8,3636.3,15.53502592]
["bitfinex","ETHUSD",1754384008545,4.6918,3636.8,3636.4,2.74995364]
["bitfinex","ETHUSD",1754384008757,3.0,3636.7,3636.5,0.4871]
["bitfinex","ETHUSD",1754384008961,7.214,3636.6,3636.5,0.4871]
["bitfinex","ETHUSD",1754384009233,7.214,3636.6,3636.5,3.23699687]
["bitfinex","ETHUSD",1754384009955,3.0,3636.5,3636.3,15.53502641]
["bitfinex","ETHUSD",1754384010158,7.213,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384010670,3.0,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384010873,7.213,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384011636,10.8704725,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384011852,13.59913436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384012086,10.84916186,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384012236,8.1205,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384013029,7.6898,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384013229,7.213,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384013642,7.6898,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384013845,7.6918,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384014468,8.1225,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384016174,7.6918,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384016348,7.215,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384016978,8.1225,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384018252,14.15113436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384018554,21.25113436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384018753,51.25113436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384021983,21.25113436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384022484,51.25113436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384030988,47.6149725,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384031359,44.865,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384032001,14.315,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384032197,14.315,3636.4,3636.3,13.7023]
["bitfinex","ETHUSD",1754384032397,14.31,3636.4,3636.3,13.2662]
["bitfinex","ETHUSD",1754384032591,14.31,3636.4,3636.3,13.7023]
["bitfinex","ETHUSD",1754384036504,14.309,3636.4,3636.3,13.7023]
["bitfinex","ETHUSD",1754384036892,14.309,3636.4,3636.3,13.2662]
["bitfinex","ETHUSD",1754384039401,14.309,3636.4,3636.3,16.45234812]
["bitfinex","ETHUSD",1754384039598,10.1,3636.4,3636.3,16.45234812]
["bitfinex","ETHUSD",1754384039797,14.309,3636.4,3636.3,18.37300174]
["bitfinex","ETHUSD",1754384040608,7.1,3636.4,3636.3,18.37300174]
["bitfinex","ETHUSD",1754384043993,7.1,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754384044219,7.1,3636.5,3636.4,7.8762725]
["bitfinex","ETHUSD",1754384044384,7.1,3636.5,3636.4,10.60493436]
["bitfinex","ETHUSD",1754384050026,14.31,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384050465,14.7823,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384051624,10.5733,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384051922,14.309,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384052125,14.309,3636.8,3636.7,3.66704564]
["bitfinex","ETHUSD",1754384052439,7.209,3636.8,3636.7,4.72963966]
["bitfinex","ETHUSD",1754384052929,3.001,3636.8,3636.7,4.72963966]
["bitfinex","ETHUSD",1754384054451,3.001,3636.8,3636.7,4.29353966]
["bitfinex","ETHUSD",1754384057215,3.001,3636.8,3636.7,6.95774564]
["bitfinex","ETHUSD",1754384057549,3.4581,3636.8,3636.7,6.95774564]
["bitfinex","ETHUSD",1754384058132,3.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384058539,3.001,3636.8,3636.3,12.785]
["bitfinex","ETHUSD",1754384058540,3.0,3636.7,3636.3,12.785]
["bitfinex","ETHUSD",1754384058715,6.50400055,3636.6,3636.3,15.53504223]
["bitfinex","ETHUSD",1754384059046,5.1147,3636.5,3636.3,15.53504223]
["bitfinex","ETHUSD",1754384059240,4.208,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754384059816,4.6651,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754384060532,3.0,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384060735,3.9067,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384061348,4.99314589,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384061559,3.9067,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384062931,4.2066725,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384063980,1.4567,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384064163,4.2066725,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384065567,37.2066725,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384065730,39.93533436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384065939,37.18536186,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384066780,39.93533436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384067987,47.03533436,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384069578,65.66829801,3636.4,3636.3,12.785]
["bitfinex","ETHUSD",1754384070279,65.66829801,3636.4,3636.3,9.93833984]
["bitfinex","ETHUSD",1754384070651,65.66829801,3636.4,3636.3,8.77369064]
["bitfinex","ETHUSD",1754384071287,65.66829801,3636.4,3636.3,8.5706558]
["bitfinex","ETHUSD",1754384071492,65.66829801,3636.4,3636.3,4.02117348]
["bitfinex","ETHUSD",1754384071788,6.30057762,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384072089,59.14154127,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384072257,60.04824127,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384075559,67.14824127,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384076088,62.94024127,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384076257,48.04376186,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384076590,51.24393948,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384078173,48.49336186,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384078599,51.24393948,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384079483,43.37866186,3635.6,3635.5,0.4918]
["bitfinex","ETHUSD",1754384079678,11.308,3635.6,3635.5,0.9255]
["bitfinex","ETHUSD",1754384079876,14.308,3635.6,3635.5,0.9255]
["bitfinex","ETHUSD",1754384080195,14.308,3635.6,3635.5,0.4918]
["bitfinex","ETHUSD",1754384080196,14.858,3635.6,3635.5,0.4918]
["bitfinex","ETHUSD",1754384080905,14.858,3635.6,3635.5,0.9255]
["bitfinex","ETHUSD",1754384081599,11.858,3635.6,3635.5,0.9255]
["bitfinex","ETHUSD",1754384081797,11.308,3635.6,3635.5,3.67615328]
["bitfinex","ETHUSD",1754384081997,11.308,3635.6,3635.5,0.9255]
["bitfinex","ETHUSD",1754384082180,10.1,3635.6,3635.5,3.67615328]
["bitfinex","ETHUSD",1754384082504,14.308,3635.6,3635.5,3.67615328]
["bitfinex","ETHUSD",1754384083178,10.1,3635.6,3635.5,3.67615328]
["bitfinex","ETHUSD",1754384083376,14.308,3635.6,3635.5,3.67615328]
["bitfinex","ETHUSD",1754384085205,10.1,3635.6,3635.5,3.67615328]
["bitfinex","ETHUSD",1754384085499,11.308,3635.6,3635.5,3.67615328]
["bitfinex","ETHUSD",1754384086072,7.1,3635.6,3635.5,4.3192483]
["bitfinex","ETHUSD",1754384087681,7.1,3635.6,3635.5,3.67615328]
["bitfinex","ETHUSD",1754384088404,7.208,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754384088787,7.208,3635.8,3635.7,3.71270196]
["bitfinex","ETHUSD",1754384089516,7.208,3635.8,3635.7,3.23900196]
["bitfinex","ETHUSD",1754384090610,7.208,3635.8,3635.7,3.71270196]
["bitfinex","ETHUSD",1754384093087,3.0,3635.7,3635.5,0.002]
["bitfinex","ETHUSD",1754384093394,37.78467416,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384093576,37.757,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384093917,41.46547762,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384097515,38.7149,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384097816,41.44356186,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384099384,44.19413948,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384099830,51.29413948,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384100001,51.58389248,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384101034,50.62599248,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384101187,51.29413948,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384104521,51.58389248,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384105099,51.69409348,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384106126,47.48709348,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384106296,51.40434048,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384108949,21.40434048,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384109108,51.40434048,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384113136,46.23944048,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384113543,50.33623948,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384114732,50.82033948,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384115054,51.29413948,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384117759,68.96920313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384119079,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384119431,69.91350313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384122872,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384124069,69.44420313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384124536,65.23820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384124957,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384125335,69.91350313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384126269,39.91350313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384126561,69.91350313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384127064,71.56650313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384127253,69.91350313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384128062,69.44420313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384128258,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384128867,68.96820313,3635.6,3635.5,0.4791]
["bitfinex","ETHUSD",1754384129238,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384129647,69.44420313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384130042,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384131173,69.91350313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384132375,69.44420313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384133675,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384134357,69.44420313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384134756,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384134971,68.96820313,3635.6,3635.5,0.4791]
["bitfinex","ETHUSD",1754384135381,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384137095,70.62120313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384137296,68.96820313,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754384139174,13.39865328,3635.5,3635.4,0.4791]
["bitfinex","ETHUSD",1754384139498,49.09367534,3635.5,3635.4,0.4791]
["bitfinex","ETHUSD",1754384140362,49.09367534,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754384141791,49.09367534,3635.5,3635.4,0.4791]
["bitfinex","ETHUSD",1754384142613,49.09367534,3635.5,3635.4,0.9171]
["bitfinex","ETHUSD",1754384142761,37.098,3635.5,3635.4,0.9171]
["bitfinex","ETHUSD",1754384142961,44.05265328,3635.5,3635.4,0.9171]
["bitfinex","ETHUSD",1754384143155,47.60265328,3635.5,3635.4,0.9171]
["bitfinex","ETHUSD",1754384143597,40.648,3635.5,3635.4,0.9171]
["bitfinex","ETHUSD",1754384143891,44.852,3635.5,3635.4,0.9171]
["bitfinex","ETHUSD",1754384147805,40.648,3635.5,3635.4,0.9171]
["bitfinex","ETHUSD",1754384148145,11.302,3635.5,3635.4,4.03903453]
["bitfinex","ETHUSD",1754384148314,10.098,3635.5,3635.4,4.03903453]
["bitfinex","ETHUSD",1754384149209,10.098,3635.5,3635.4,3.66782894]
["bitfinex","ETHUSD",1754384150614,14.302,3635.5,3635.4,3.66782894]
["bitfinex","ETHUSD",1754384158731,7.098,3635.5,3635.4,3.66782894]
["bitfinex","ETHUSD",1754384159305,7.098,3635.5,3635.4,7.86982894]
["bitfinex","ETHUSD",1754384160351,0.001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754384160503,0.001,3636.3,3636.2,3.02513613]
["bitfinex","ETHUSD",1754384160934,0.001,3636.3,3636.2,3.95103613]
["bitfinex","ETHUSD",1754384163915,0.001,3636.3,3636.2,3.52133613]
["bitfinex","ETHUSD",1754384164119,0.001,3636.3,3636.2,8.15203613]
["bitfinex","ETHUSD",1754384164331,0.001,3636.3,3636.2,8.15103613]
["bitfinex","ETHUSD",1754384165129,0.001,3636.3,3636.2,3.95103613]
["bitfinex","ETHUSD",1754384165333,0.001,3636.3,3636.2,8.15103613]
["bitfinex","ETHUSD",1754384166221,0.001,3636.3,3636.2,3.95103613]
["bitfinex","ETHUSD",1754384166416,0.001,3636.3,3636.2,8.15103613]
["bitfinex","ETHUSD",1754384167549,1e-08,3636.3,3636.2,8.15103613]
["bitfinex","ETHUSD",1754384170361,1e-08,3636.3,3636.2,8.15003613]
["bitfinex","ETHUSD",1754384170691,1e-08,3636.3,3636.2,3.95103613]
["bitfinex","ETHUSD",1754384170886,1e-08,3636.3,3636.2,8.15003613]
["bitfinex","ETHUSD",1754384174526,1e-08,3636.3,3636.2,3.95103613]
["bitfinex","ETHUSD",1754384174731,1e-08,3636.3,3636.2,7.22313613]
["bitfinex","ETHUSD",1754384175354,1e-08,3636.3,3636.2,3.02513613]
["bitfinex","ETHUSD",1754384175545,1e-08,3636.3,3636.2,7.22313613]
["bitfinex","ETHUSD",1754384176058,1e-08,3636.3,3636.2,3.02513613]
["bitfinex","ETHUSD",1754384176275,0.96030001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754384176425,0.96030001,3636.3,3636.2,4.198]
["bitfinex","ETHUSD",1754384177261,0.96030001,3636.3,3636.1,2.75019648]
["bitfinex","ETHUSD",1754384177459,0.9541,3636.2,3636.1,6.94819648]
["bitfinex","ETHUSD",1754384178758,0.9541,3636.2,3636.1,2.75019648]
["bitfinex","ETHUSD",1754384178940,0.9541,3636.2,3636.1,6.94819648]
["bitfinex","ETHUSD",1754384180960,0.9541,3636.2,3636.0,2.75024472]
["bitfinex","ETHUSD",1754384181162,0.98177416,3636.1,3635.6,2.75055423]
["bitfinex","ETHUSD",1754384181363,0.9541,3636.0,3635.9,2.75033461]
["bitfinex","ETHUSD",1754384181572,0.9541,3636.0,3635.9,4.198]
["bitfinex","ETHUSD",1754384181728,0.9541,3636.0,3635.8,2.75040514]
["bitfinex","ETHUSD",1754384182064,0.9541,3635.9,3635.7,6.94849735]
["bitfinex","ETHUSD",1754384182263,0.9541,3635.8,3635.7,6.94849735]
["bitfinex","ETHUSD",1754384182842,0.9541,3635.8,3635.7,2.75049735]
["bitfinex","ETHUSD",1754384183067,0.9541,3635.8,3635.7,6.94849735]
["bitfinex","ETHUSD",1754384184035,0.9541,3635.8,3635.7,4.198]
["bitfinex","ETHUSD",1754384184240,0.9541,3635.8,3635.6,2.75056099]
["bitfinex","ETHUSD",1754384184440,0.9541,3635.7,3635.6,6.94857762]
["bitfinex","ETHUSD",1754384184649,0.4847,3635.7,3635.6,6.94857762]
["bitfinex","ETHUSD",1754384186384,0.9541,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754384186562,0.4694,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754384187364,0.9541,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754384189507,0.4847,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754384190985,0.4847,3635.9,3635.8,6.94742631]
["bitfinex","ETHUSD",1754384191483,3.0,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754384191697,10.098,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754384191862,10.098,3636.2,3636.1,3.69759938]
["bitfinex","ETHUSD",1754384192063,10.2356,3636.2,3636.1,3.69759938]
["bitfinex","ETHUSD",1754384193695,0.1376,3636.2,3636.1,4.58782945]
["bitfinex","ETHUSD",1754384193887,0.1376,3636.2,3636.1,5.03712945]
["bitfinex","ETHUSD",1754384196295,1e-08,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754384196506,1e-08,3636.3,3636.2,25.5800874]
["bitfinex","ETHUSD",1754384196690,1e-08,3636.3,3636.2,26.5274874]
["bitfinex","ETHUSD",1754384196872,1e-08,3636.3,3636.2,29.25614926]
["bitfinex","ETHUSD",1754384198404,1e-08,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754384198702,1e-08,3636.5,3636.4,6.9459725]
["bitfinex","ETHUSD",1754384198871,1e-08,3636.5,3636.4,7.8933725]
["bitfinex","ETHUSD",1754384200503,0.001,3637.4,3637.1,2.74944323]
["bitfinex","ETHUSD",1754384200669,0.1386,3637.4,3637.1,7.49534066]
["bitfinex","ETHUSD",1754384201005,0.1386,3637.4,3637.1,8.44274066]
["bitfinex","ETHUSD",1754384201802,1.99052396,3638.4,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384201990,0.4847,3638.1,3637.8,6.94491417]
["bitfinex","ETHUSD",1754384202191,1.99052396,3638.4,3637.8,6.94491417]
["bitfinex","ETHUSD",1754384202192,1.1317,3637.9,3637.8,6.94491417]
["bitfinex","ETHUSD",1754384204372,1.1317,3637.9,3637.7,2.74893037]
["bitfinex","ETHUSD",1754384204574,0.1376,3637.7,3637.4,2.74915507]
["bitfinex","ETHUSD",1754384204774,0.9541,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754384204969,0.9541,3637.6,3637.5,6.94414089]
["bitfinex","ETHUSD",1754384205196,1.0917,3637.6,3637.5,6.94414089]
["bitfinex","ETHUSD",1754384205394,1.0917,3637.6,3637.4,2.74915507]
["bitfinex","ETHUSD",1754384205677,0.9541,3637.5,3637.1,2.74939462]
["bitfinex","ETHUSD",1754384205987,0.04,3637.9,3637.2,6.94436764]
["bitfinex","ETHUSD",1754384205988,0.1376,3637.3,3637.2,6.94436764]
["bitfinex","ETHUSD",1754384206196,1.0917,3637.3,3637.2,6.94436764]
["bitfinex","ETHUSD",1754384206973,1.0917,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754384207277,1.0917,3637.3,3637.2,4.195]
["bitfinex","ETHUSD",1754384207473,1.0917,3637.3,3637.0,2.74949869]
["bitfinex","ETHUSD",1754384207791,0.9007,3637.2,3637.0,4.195]
["bitfinex","ETHUSD",1754384207991,1.0383,3637.1,3637.0,4.195]
["bitfinex","ETHUSD",1754384208721,1.0383,3637.1,3637.0,6.94451883]
["bitfinex","ETHUSD",1754384208888,1.0383,3637.1,3637.0,4.195]
["bitfinex","ETHUSD",1754384209299,1.0383,3637.1,3636.9,2.74956709]
["bitfinex","ETHUSD",1754384209511,0.92837416,3637.0,3636.9,4.194]
["bitfinex","ETHUSD",1754384209704,0.92837416,3637.0,3636.7,2.74970018]
["bitfinex","ETHUSD",1754384209705,0.1376,3637.0,3636.7,6.94370018]
["bitfinex","ETHUSD",1754384209983,0.1376,3636.8,3636.7,6.94370018]
["bitfinex","ETHUSD",1754384210379,1.0383,3636.8,3636.7,4.194]
["bitfinex","ETHUSD",1754384210611,3.0,3636.6,3636.0,6.94422463]
["bitfinex","ETHUSD",1754384210910,0.1376,3636.2,3636.0,6.94422463]
["bitfinex","ETHUSD",1754384211117,0.6014,3636.2,3636.0,6.94422463]
["bitfinex","ETHUSD",1754384211414,0.9007,3636.1,3635.8,2.75040061]
["bitfinex","ETHUSD",1754384211712,0.4638,3636.0,3635.9,6.94435066]
["bitfinex","ETHUSD",1754384212016,0.9007,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754384212305,0.9007,3636.3,3635.9,7.43935066]
["bitfinex","ETHUSD",1754384212306,0.4638,3636.2,3636.0,2.75027502]
["bitfinex","ETHUSD",1754384212506,0.9007,3636.2,3636.0,2.75027502]
["bitfinex","ETHUSD",1754384212711,0.1376,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754384214289,0.1376,3636.1,3636.0,4.75979467]
["bitfinex","ETHUSD",1754384216412,0.1376,3636.1,3636.0,3.81429467]
["bitfinex","ETHUSD",1754384217208,0.1376,3636.1,3636.0,4.30929467]
["bitfinex","ETHUSD",1754384217408,0.1376,3636.1,3636.0,4.75979467]
["bitfinex","ETHUSD",1754384219585,0.1376,3636.1,3636.0,4.30929467]
["bitfinex","ETHUSD",1754384220095,0.1376,3636.1,3636.0,3.81429467]
["bitfinex","ETHUSD",1754384220294,0.1376,3636.1,3635.9,2.75032728]
["bitfinex","ETHUSD",1754384220483,0.1376,3636.1,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384220484,0.4638,3636.0,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384220688,0.4638,3636.0,3635.7,4.194]
["bitfinex","ETHUSD",1754384220992,0.1376,3635.8,3635.7,4.194]
["bitfinex","ETHUSD",1754384221187,1.0383,3635.8,3635.7,4.194]
["bitfinex","ETHUSD",1754384221705,1.0383,3635.8,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384222018,0.9007,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384222619,6.65120196,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384222916,3.9007,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384223421,6.65120196,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384224424,3.9007,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384228405,3.4638,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384229226,3.0,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384229406,3.0,3635.7,3635.6,7.93069412]
["bitfinex","ETHUSD",1754384230592,3.4638,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384230797,3.9007,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384230993,10.9987,3635.7,3635.6,5.1801165]
["bitfinex","ETHUSD",1754384232507,10.9987,3635.7,3635.6,5.1821165]
["bitfinex","ETHUSD",1754384234125,19.88186977,3635.7,3635.6,5.1821165]
["bitfinex","ETHUSD",1754384235236,19.88186977,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384235442,16.69446781,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384235901,17.13136781,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384238032,17.19786781,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384238212,19.94836977,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384238405,17.19786781,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384239221,10.098,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384239523,10.098,3635.7,3635.6,0.941]
["bitfinex","ETHUSD",1754384239835,10.098,3635.7,3635.6,0.4679]
["bitfinex","ETHUSD",1754384240832,10.098,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384241131,10.098,3635.7,3635.6,0.4679]
["bitfinex","ETHUSD",1754384241508,10.098,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384247027,10.098,3635.7,3635.6,3.21847762]
["bitfinex","ETHUSD",1754384247436,10.2356,3635.7,3635.6,3.69157762]
["bitfinex","ETHUSD",1754384247637,10.2356,3635.7,3635.6,8.94940719]
["bitfinex","ETHUSD",1754384247840,7.098,3636.5,3636.0,2.75021511]
["bitfinex","ETHUSD",1754384248157,3.0,3636.4,3636.1,2.7501842]
["bitfinex","ETHUSD",1754384248338,3.0,3636.4,3636.1,3.2160842]
["bitfinex","ETHUSD",1754384248527,0.1376,3636.2,3636.1,3.2160842]
["bitfinex","ETHUSD",1754384248722,0.1376,3636.2,3636.1,0.4659]
["bitfinex","ETHUSD",1754384248955,4.1048,3636.2,3635.8,2.75041286]
["bitfinex","ETHUSD",1754384249155,3.1376,3636.2,3635.9,6.94434753]
["bitfinex","ETHUSD",1754384249455,0.4956,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754384249638,3.0,3636.2,3636.0,2.75027502]
["bitfinex","ETHUSD",1754384249846,0.1376,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754384250440,0.1376,3636.1,3635.9,4.194]
["bitfinex","ETHUSD",1754384250638,0.1376,3636.1,3635.9,6.94434006]
["bitfinex","ETHUSD",1754384250926,0.1376,3636.1,3635.9,4.194]
["bitfinex","ETHUSD",1754384251129,0.6332,3636.1,3635.9,6.94434731]
["bitfinex","ETHUSD",1754384252126,0.6332,3636.1,3635.9,4.194]
["bitfinex","ETHUSD",1754384252358,0.4956,3636.0,3635.9,4.194]
["bitfinex","ETHUSD",1754384252762,0.6092,3636.1,3635.9,6.94435066]
["bitfinex","ETHUSD",1754384253148,1.1048,3636.1,3635.9,6.94435066]
["bitfinex","ETHUSD",1754384253365,0.6332,3636.1,3635.9,4.194]
["bitfinex","ETHUSD",1754384253979,0.1376,3636.1,3635.9,4.194]
["bitfinex","ETHUSD",1754384254182,0.1376,3636.1,3635.7,2.75047408]
["bitfinex","ETHUSD",1754384254183,0.9672,3636.0,3635.6,0.002]
["bitfinex","ETHUSD",1754384254375,0.9672,3636.0,3635.7,4.193]
["bitfinex","ETHUSD",1754384254551,0.1376,3635.8,3635.7,4.193]
["bitfinex","ETHUSD",1754384254752,0.6332,3635.8,3635.7,4.193]
["bitfinex","ETHUSD",1754384256449,0.6332,3635.8,3635.6,0.002]
["bitfinex","ETHUSD",1754384256450,1.1048,3635.8,3635.6,0.002]
["bitfinex","ETHUSD",1754384256649,0.9672,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384256850,0.99487416,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384257106,7.85295179,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384257284,7.82527763,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384257589,5.07477567,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384257775,5.10244983,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384258177,3.02767416,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384258591,3.52327416,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384258816,7.71627416,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384258966,11.46070196,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384266199,41.46070196,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384266405,44.18936382,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384266603,51.28736382,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384274638,51.56266382,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384274838,51.28736382,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384275641,51.57711682,3635.7,3635.6,0.002]
["bitfinex","ETHUSD",1754384280214,24.93361693,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754384280415,68.57203899,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754384280611,68.57203899,3635.5,3635.2,0.002]
["bitfinex","ETHUSD",1754384280612,3.30080461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754384280861,3.30080461,3635.3,3635.0,0.002]
["bitfinex","ETHUSD",1754384280862,2.75088028,3635.2,3635.0,0.002]
["bitfinex","ETHUSD",1754384281031,24.93407097,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754384281229,61.99233283,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754384281417,62.92243283,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754384282152,64.57543283,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754384282932,39.16736918,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384283215,43.35936918,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384283413,43.35936918,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754384283657,43.35936918,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384285848,33.6876,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384286054,37.8796,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384286749,44.9776,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384286953,47.72870732,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384287159,40.7856,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384287462,14.4276,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384288729,11.4276,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384288930,7.2356,3634.9,3634.8,4.09248011]
["bitfinex","ETHUSD",1754384289459,10.2356,3634.9,3634.8,4.09248011]
["bitfinex","ETHUSD",1754384290257,10.2356,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384291223,14.4276,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384292469,14.4276,3634.9,3634.8,3.719883]
["bitfinex","ETHUSD",1754384294664,14.4276,3634.9,3634.8,0.9687]
["bitfinex","ETHUSD",1754384294842,14.4276,3634.9,3634.8,3.719883]
["bitfinex","ETHUSD",1754384295840,10.2356,3634.9,3634.8,3.719883]
["bitfinex","ETHUSD",1754384296040,14.4266,3634.9,3634.8,3.719883]
["bitfinex","ETHUSD",1754384298780,0.001,3635.7,3635.2,2.75081307]
["bitfinex","ETHUSD",1754384299075,3.1376,3635.3,3635.2,2.75081307]
["bitfinex","ETHUSD",1754384299361,7.3286,3635.3,3635.2,2.75081307]
["bitfinex","ETHUSD",1754384299562,3.1376,3635.3,3635.2,2.75081307]
["bitfinex","ETHUSD",1754384299753,0.1376,3635.3,3635.2,3.68261307]
["bitfinex","ETHUSD",1754384299933,0.1376,3635.3,3635.2,4.32597104]
["bitfinex","ETHUSD",1754384306982,0.1376,3635.3,3635.2,4.35347984]
["bitfinex","ETHUSD",1754384308514,0.001,3635.7,3635.2,4.35347984]
["bitfinex","ETHUSD",1754384308515,0.001,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754384308853,0.1386,3635.7,3635.6,3.68237762]
["bitfinex","ETHUSD",1754384313377,0.1386,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754384313606,0.001,3636.1,3636.0,7.51684148]
["bitfinex","ETHUSD",1754384313810,0.001,3636.1,3636.0,8.42113873]
["bitfinex","ETHUSD",1754384316798,0.1376,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754384316999,0.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384317199,0.001,3636.8,3636.7,6.93774564]
["bitfinex","ETHUSD",1754384317404,0.1386,3636.8,3636.7,9.11330075]
["bitfinex","ETHUSD",1754384318912,0.001,3636.8,3636.7,9.11330075]
["bitfinex","ETHUSD",1754384319315,0.001,3636.8,3636.7,4.92530075]
["bitfinex","ETHUSD",1754384319613,0.499,3636.8,3636.7,8.18150075]
["bitfinex","ETHUSD",1754384319813,0.945,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384320014,0.945,3636.8,3636.7,6.93774564]
["bitfinex","ETHUSD",1754384320502,0.945,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384321071,0.945,3636.8,3636.7,6.93774564]
["bitfinex","ETHUSD",1754384321385,0.945,3636.8,3636.7,4.188]
["bitfinex","ETHUSD",1754384321888,0.945,3636.8,3636.7,6.93774564]
["bitfinex","ETHUSD",1754384322217,0.945,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384324216,0.499,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384324520,0.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384325622,0.001,3636.8,3636.7,6.93674564]
["bitfinex","ETHUSD",1754384326104,0.499,3636.8,3636.7,6.93674564]
["bitfinex","ETHUSD",1754384326492,0.499,3636.8,3636.6,2.74977198]
["bitfinex","ETHUSD",1754384326726,0.499,3636.8,3636.1,0.4841]
["bitfinex","ETHUSD",1754384326727,0.446,3636.7,3636.5,2.74986998]
["bitfinex","ETHUSD",1754384326921,0.001,3636.8,3636.6,4.187]
["bitfinex","ETHUSD",1754384327123,0.001,3636.8,3636.5,2.74986998]
["bitfinex","ETHUSD",1754384327440,0.001,3636.8,3636.5,4.187]
["bitfinex","ETHUSD",1754384327654,0.1376,3636.6,3636.5,4.187]
["bitfinex","ETHUSD",1754384327931,0.6336,3636.6,3636.5,4.187]
["bitfinex","ETHUSD",1754384328134,0.6336,3636.6,3636.5,6.93689687]
["bitfinex","ETHUSD",1754384330634,0.1376,3636.6,3636.5,6.93689687]
["bitfinex","ETHUSD",1754384332702,0.1376,3636.6,3636.5,7.41909687]
["bitfinex","ETHUSD",1754384333733,0.1376,3636.6,3636.5,7.88939687]
["bitfinex","ETHUSD",1754384333919,0.1376,3636.6,3636.5,6.93689687]
["bitfinex","ETHUSD",1754384335401,0.1376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754384335603,0.1376,3636.6,3636.5,6.93689687]
["bitfinex","ETHUSD",1754384337238,0.1376,3636.6,3636.5,7.41909687]
["bitfinex","ETHUSD",1754384337717,0.1376,3636.6,3636.5,7.88939687]
["bitfinex","ETHUSD",1754384340225,0.1376,3636.6,3636.5,8.95333964]
["bitfinex","ETHUSD",1754384342437,0.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384342603,0.001,3636.8,3636.7,6.93574564]
["bitfinex","ETHUSD",1754384342809,0.1386,3636.8,3636.7,7.88824564]
["bitfinex","ETHUSD",1754384343022,0.6346,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384343240,1.1049,3636.8,3636.7,6.93574564]
["bitfinex","ETHUSD",1754384344048,0.1386,3636.8,3636.7,6.93574564]
["bitfinex","ETHUSD",1754384344551,0.6346,3636.8,3636.7,6.93574564]
["bitfinex","ETHUSD",1754384345933,0.1386,3636.8,3636.7,6.93574564]
["bitfinex","ETHUSD",1754384347115,0.1386,3636.8,3636.7,7.88824564]
["bitfinex","ETHUSD",1754384347625,0.1386,3636.8,3636.7,7.41794564]
["bitfinex","ETHUSD",1754384349044,0.1386,3636.8,3636.7,6.93574564]
["bitfinex","ETHUSD",1754384349353,0.1386,3636.8,3636.7,7.88824564]
["bitfinex","ETHUSD",1754384350348,0.1386,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384350522,0.1386,3636.8,3636.7,6.93474564]
["bitfinex","ETHUSD",1754384350850,0.6346,3636.8,3636.7,6.93474564]
["bitfinex","ETHUSD",1754384352432,0.1386,3636.8,3636.7,6.93474564]
["bitfinex","ETHUSD",1754384352833,0.1386,3636.8,3636.7,7.41694564]
["bitfinex","ETHUSD",1754384354136,0.1386,3636.8,3636.7,7.99845336]
["bitfinex","ETHUSD",1754384354337,0.1386,3636.8,3636.7,8.95095336]
["bitfinex","ETHUSD",1754384356054,0.1386,3636.8,3636.7,8.48065336]
["bitfinex","ETHUSD",1754384356353,0.1386,3636.8,3636.7,7.41694564]
["bitfinex","ETHUSD",1754384356948,0.1386,3636.8,3636.7,6.93474564]
["bitfinex","ETHUSD",1754384358050,1.112,3636.8,3636.7,6.93474564]
["bitfinex","ETHUSD",1754384358218,1.112,3636.8,3636.1,0.002]
["bitfinex","ETHUSD",1754384358423,0.1376,3636.6,3636.2,6.93507911]
["bitfinex","ETHUSD",1754384358619,0.9734,3636.5,3636.1,2.75217873]
["bitfinex","ETHUSD",1754384358821,0.1376,3636.2,3636.1,2.75217873]
["bitfinex","ETHUSD",1754384359043,0.1376,3636.2,3636.1,6.93717873]
["bitfinex","ETHUSD",1754384359258,1.111,3636.2,3636.1,6.93717873]
["bitfinex","ETHUSD",1754384359459,1.111,3636.2,3636.1,2.75217873]
["bitfinex","ETHUSD",1754384359632,1.111,3636.2,3636.1,6.93717873]
["bitfinex","ETHUSD",1754384359957,0.6372,3636.2,3636.1,6.93717873]
["bitfinex","ETHUSD",1754384360456,0.1376,3636.2,3636.1,2.75217873]
["bitfinex","ETHUSD",1754384360778,1.111,3636.2,3636.1,6.93617873]
["bitfinex","ETHUSD",1754384361124,0.6372,3636.2,3636.1,6.93617873]
["bitfinex","ETHUSD",1754384361567,0.1376,3636.2,3636.1,6.93617873]
["bitfinex","ETHUSD",1754384362056,0.6372,3636.2,3636.1,6.93617873]
["bitfinex","ETHUSD",1754384362266,1.111,3636.2,3636.1,6.93617873]
["bitfinex","ETHUSD",1754384365690,1.111,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754384365887,1.111,3636.2,3636.1,4.186]
["bitfinex","ETHUSD",1754384366539,1.111,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754384367584,1.111,3636.2,3636.1,2.75219938]
["bitfinex","ETHUSD",1754384368185,1.111,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754384368349,1.111,3636.2,3636.1,2.75219938]
["bitfinex","ETHUSD",1754384369260,1.111,3636.2,3636.1,6.93619938]
["bitfinex","ETHUSD",1754384369785,0.6372,3636.2,3636.1,6.93619938]
["bitfinex","ETHUSD",1754384369986,0.1376,3636.2,3636.1,6.93619938]
["bitfinex","ETHUSD",1754384370189,0.1376,3636.2,3636.1,7.41299938]
["bitfinex","ETHUSD",1754384371188,0.1376,3636.2,3636.1,7.86049938]
["bitfinex","ETHUSD",1754384373053,0.1376,3636.2,3636.1,8.92157778]
["bitfinex","ETHUSD",1754384376267,0.1376,3636.2,3636.1,2.75219938]
["bitfinex","ETHUSD",1754384376554,0.6372,3636.2,3636.1,6.93619938]
["bitfinex","ETHUSD",1754384376899,0.1376,3636.2,3636.1,6.93619938]
["bitfinex","ETHUSD",1754384377464,0.1376,3636.2,3636.1,7.86049938]
["bitfinex","ETHUSD",1754384378468,0.1376,3636.2,3636.1,7.41299938]
["bitfinex","ETHUSD",1754384378670,0.1376,3636.2,3636.1,7.86049938]
["bitfinex","ETHUSD",1754384379087,0.1376,3636.2,3636.1,7.41299938]
["bitfinex","ETHUSD",1754384380011,0.1376,3636.2,3636.1,8.19975149]
["bitfinex","ETHUSD",1754384383502,0.1386,3636.2,3636.1,8.19975149]
["bitfinex","ETHUSD",1754384384604,0.001,3636.2,3636.1,8.19975149]
["bitfinex","ETHUSD",1754384385515,0.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384385679,0.1386,3636.8,3636.7,6.93274564]
["bitfinex","ETHUSD",1754384385881,0.1386,3636.8,3636.7,8.82805326]
["bitfinex","ETHUSD",1754384386901,0.1386,3636.8,3636.7,8.38055326]
["bitfinex","ETHUSD",1754384387215,0.1386,3636.8,3636.7,7.90375326]
["bitfinex","ETHUSD",1754384387216,0.6234,3636.8,3636.7,7.90375326]
["bitfinex","ETHUSD",1754384387419,1.0788,3636.8,3636.7,7.90375326]
["bitfinex","ETHUSD",1754384388082,0.1386,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384388308,0.1386,3636.8,3636.7,6.93274564]
["bitfinex","ETHUSD",1754384388309,1.0788,3636.8,3636.7,6.93274564]
["bitfinex","ETHUSD",1754384389020,1.0788,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384389184,1.0788,3636.8,3636.7,6.93174564]
["bitfinex","ETHUSD",1754384389718,0.1386,3636.8,3636.7,6.93174564]
["bitfinex","ETHUSD",1754384389879,0.1386,3636.8,3636.7,9.08438653]
["bitfinex","ETHUSD",1754384391199,0.001,3636.8,3636.7,9.08438653]
["bitfinex","ETHUSD",1754384396823,1e-08,3636.8,3636.7,9.08438653]
["bitfinex","ETHUSD",1754384398724,1e-08,3636.8,3636.7,9.07438653]
["bitfinex","ETHUSD",1754384398897,1e-08,3636.8,3636.7,8.61548653]
["bitfinex","ETHUSD",1754384399291,1e-08,3636.8,3636.7,8.16488653]
["bitfinex","ETHUSD",1754384399687,0.48480001,3636.8,3636.7,8.16388653]
["bitfinex","ETHUSD",1754384399892,0.48480001,3636.8,3636.7,6.92074564]
["bitfinex","ETHUSD",1754384400813,1e-08,3636.8,3636.7,2.73974564]
["bitfinex","ETHUSD",1754384401018,0.48480001,3636.8,3636.7,6.92074564]
["bitfinex","ETHUSD",1754384401226,1e-08,3636.8,3636.7,6.92074564]
["bitfinex","ETHUSD",1754384401912,1e-08,3636.8,3636.7,7.37134564]
["bitfinex","ETHUSD",1754384402096,1e-08,3636.8,3636.7,8.70433653]
["bitfinex","ETHUSD",1754384403522,0.94020001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754384403727,0.94020001,3636.8,3636.7,6.93074564]
["bitfinex","ETHUSD",1754384406836,1e-08,3636.8,3636.7,6.93074564]
["bitfinex","ETHUSD",1754384407132,1e-08,3636.8,3636.7,7.84024564]
["bitfinex","ETHUSD",1754384407342,1e-08,3636.8,3636.7,8.89925344]
["bitfinex","ETHUSD",1754384407523,1e-08,3636.8,3636.7,8.44035344]
["bitfinex","ETHUSD",1754384407727,1e-08,3636.8,3636.7,8.89925344]
["bitfinex","ETHUSD",1754384408117,0.03862539,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754384408313,0.03862539,3636.9,3636.8,3.65917003]
["bitfinex","ETHUSD",1754384408520,0.03862539,3636.9,3636.8,5.11280562]
["bitfinex","ETHUSD",1754384410509,0.03862539,3636.9,3636.8,4.20330562]
["bitfinex","ETHUSD",1754384410722,0.97882539,3636.9,3636.8,6.92967003]
["bitfinex","ETHUSD",1754384410940,0.52342539,3636.9,3636.8,6.92967003]
["bitfinex","ETHUSD",1754384411303,0.66102539,3636.9,3636.8,6.92967003]
["bitfinex","ETHUSD",1754384412336,0.17622539,3636.9,3636.8,6.92967003]
["bitfinex","ETHUSD",1754384412517,0.17622539,3636.9,3636.8,9.08209484]
["bitfinex","ETHUSD",1754384413037,0.17622539,3636.9,3636.8,8.62319484]
["bitfinex","ETHUSD",1754384413807,0.17622539,3636.9,3636.8,8.17259484]
["bitfinex","ETHUSD",1754384414231,0.17622539,3636.9,3636.8,9.08209484]
["bitfinex","ETHUSD",1754384415362,0.17622539,3636.9,3636.8,8.17259484]
["bitfinex","ETHUSD",1754384416262,1.11642539,3636.9,3636.8,6.92967003]
["bitfinex","ETHUSD",1754384416824,1.11642539,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754384417380,19.74938904,3636.9,3636.1,0.002]
["bitfinex","ETHUSD",1754384417582,0.8849,3636.8,3636.5,2.74982683]
["bitfinex","ETHUSD",1754384417859,18.67158904,3636.9,3636.6,4.18]
["bitfinex","ETHUSD",1754384418046,0.8849,3636.7,3636.6,4.18]
["bitfinex","ETHUSD",1754384418248,1.0225,3636.7,3636.6,4.18]
["bitfinex","ETHUSD",1754384418461,1.0225,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754384418701,1.0225,3636.7,3636.6,6.92982126]
["bitfinex","ETHUSD",1754384419167,0.1376,3636.7,3636.6,6.92982126]
["bitfinex","ETHUSD",1754384419664,1.0225,3636.7,3636.6,6.92982126]
["bitfinex","ETHUSD",1754384422528,1.0225,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754384422733,1.0225,3636.7,3636.1,0.002]
["bitfinex","ETHUSD",1754384422930,0.8849,3636.6,3636.1,0.002]
["bitfinex","ETHUSD",1754384423133,18.66063781,3636.5,3636.1,0.002]
["bitfinex","ETHUSD",1754384423365,18.66063781,3636.5,3636.1,4.182]
["bitfinex","ETHUSD",1754384423366,0.1376,3636.2,3636.1,4.182]
["bitfinex","ETHUSD",1754384423866,1.0225,3636.2,3636.1,6.93219938]
["bitfinex","ETHUSD",1754384425063,1.0225,3636.2,3636.1,2.75219938]
["bitfinex","ETHUSD",1754384425237,1.0225,3636.2,3636.1,6.93219938]
["bitfinex","ETHUSD",1754384425659,0.1376,3636.2,3636.1,6.93219938]
["bitfinex","ETHUSD",1754384425975,0.1376,3636.2,3636.1,8.87569795]
["bitfinex","ETHUSD",1754384427065,0.03962539,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754384427264,0.17722539,3636.9,3636.8,6.92967003]
["bitfinex","ETHUSD",1754384428338,0.63062539,3636.9,3636.8,6.92967003]
["bitfinex","ETHUSD",1754384428839,0.17722539,3636.9,3636.8,6.92967003]
["bitfinex","ETHUSD",1754384429242,0.17722539,3636.9,3636.8,7.85817003]
["bitfinex","ETHUSD",1754384429540,0.17722539,3636.9,3636.8,8.91896273]
["bitfinex","ETHUSD",1754384432074,0.17722539,3636.9,3636.8,8.45346273]
["bitfinex","ETHUSD",1754384432274,0.17722539,3636.9,3636.8,7.99046273]
["bitfinex","ETHUSD",1754384433983,0.17722539,3636.9,3636.8,8.91896273]
["bitfinex","ETHUSD",1754384435378,0.03962539,3636.9,3636.8,8.91896273]
["bitfinex","ETHUSD",1754384443706,0.1386,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754384443707,1e-08,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754384443858,1e-08,3637.2,3637.1,8.69673114]
["bitfinex","ETHUSD",1754384444061,1e-08,3637.2,3637.1,9.59773671]
["bitfinex","ETHUSD",1754384444481,1e-08,3637.2,3637.1,9.73533671]
["bitfinex","ETHUSD",1754384446010,0.4544,3638.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384446218,0.001,3638.0,3637.8,6.92691417]
["bitfinex","ETHUSD",1754384447374,0.001,3638.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384447581,0.9762,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384447881,0.9762,3637.9,3637.8,6.92591417]
["bitfinex","ETHUSD",1754384447882,1.1138,3637.9,3637.8,6.92591417]
["bitfinex","ETHUSD",1754384451204,1.1138,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384451993,1.1138,3637.9,3637.7,2.74892898]
["bitfinex","ETHUSD",1754384452194,0.9362,3637.8,3637.7,2.74892898]
["bitfinex","ETHUSD",1754384453741,0.9362,3637.8,3637.6,4.177]
["bitfinex","ETHUSD",1754384453742,0.9362,3637.8,3637.3,2.74922471]
["bitfinex","ETHUSD",1754384453928,1.97477636,3637.7,3637.4,4.177]
["bitfinex","ETHUSD",1754384454099,2.45677636,3637.7,3637.3,6.92622471]
["bitfinex","ETHUSD",1754384454294,0.1376,3637.4,3637.3,6.92622471]
["bitfinex","ETHUSD",1754384454702,1.0738,3637.4,3637.3,6.92622471]
["bitfinex","ETHUSD",1754384456228,1.0738,3637.4,3637.3,2.74922471]
["bitfinex","ETHUSD",1754384456395,1.0738,3637.4,3637.3,6.92622471]
["bitfinex","ETHUSD",1754384457533,1.0738,3637.4,3637.3,2.74922471]
["bitfinex","ETHUSD",1754384457841,1.37865764,3637.4,3637.3,6.92622471]
["bitfinex","ETHUSD",1754384458332,1.37865764,3637.4,3637.3,2.74922471]
["bitfinex","ETHUSD",1754384459436,1.0738,3637.4,3637.3,2.74922471]
["bitfinex","ETHUSD",1754384459794,0.1376,3637.4,3637.3,2.74922471]
["bitfinex","ETHUSD",1754384460818,0.6196,3637.4,3637.3,2.74922471]
["bitfinex","ETHUSD",1754384461341,0.6196,3637.4,3637.3,6.92622471]
["bitfinex","ETHUSD",1754384462220,1.0738,3637.4,3637.3,6.92622471]
["bitfinex","ETHUSD",1754384462634,1.0738,3637.4,3637.3,2.74922471]
["bitfinex","ETHUSD",1754384462839,1.0738,3637.4,3636.8,0.002]
["bitfinex","ETHUSD",1754384463118,0.9362,3637.3,3636.9,6.9265511]
["bitfinex","ETHUSD",1754384463349,18.63296365,3637.5,3636.9,6.9265511]
["bitfinex","ETHUSD",1754384463547,0.1376,3637.0,3636.9,6.9265511]
["bitfinex","ETHUSD",1754384463719,0.6196,3637.0,3636.9,6.9265511]
["bitfinex","ETHUSD",1754384463922,0.6196,3637.0,3636.9,2.7495511]
["bitfinex","ETHUSD",1754384464117,0.6196,3637.0,3636.9,6.9265511]
["bitfinex","ETHUSD",1754384465849,0.1376,3637.0,3636.9,8.37677422]
["bitfinex","ETHUSD",1754384466148,0.1376,3637.0,3636.9,8.85977422]
["bitfinex","ETHUSD",1754384466540,0.4942,3637.9,3636.9,8.85977422]
["bitfinex","ETHUSD",1754384466541,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384466750,0.04,3637.9,3637.7,2.74892436]
["bitfinex","ETHUSD",1754384466923,0.04,3637.9,3637.6,4.177]
["bitfinex","ETHUSD",1754384467117,0.04,3637.9,3637.7,2.74898974]
["bitfinex","ETHUSD",1754384467651,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384467858,0.522,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384468065,0.1776,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384468722,0.1776,3637.9,3637.7,2.74896764]
["bitfinex","ETHUSD",1754384468927,0.04,3637.9,3637.7,2.74896764]
["bitfinex","ETHUSD",1754384469174,0.04,3637.9,3637.6,2.74904142]
["bitfinex","ETHUSD",1754384469175,1.0738,3637.8,3637.6,2.74904142]
["bitfinex","ETHUSD",1754384469466,0.482,3637.7,3637.6,2.74904142]
["bitfinex","ETHUSD",1754384469878,0.482,3637.7,3637.5,6.92612201]
["bitfinex","ETHUSD",1754384470349,0.482,3637.6,3637.5,6.92612201]
["bitfinex","ETHUSD",1754384470661,0.9362,3637.6,3637.5,6.92612201]
["bitfinex","ETHUSD",1754384470820,0.9362,3637.6,3636.8,2.88924556]
["bitfinex","ETHUSD",1754384470821,1.0738,3637.6,3636.8,0.002]
["bitfinex","ETHUSD",1754384471028,0.1376,3637.4,3637.1,2.74942615]
["bitfinex","ETHUSD",1754384471224,0.1376,3637.2,3637.1,2.74942615]
["bitfinex","ETHUSD",1754384471752,0.6196,3637.2,3637.1,2.74942615]
["bitfinex","ETHUSD",1754384471919,0.6196,3637.2,3637.1,6.92642615]
["bitfinex","ETHUSD",1754384472946,0.1376,3637.2,3637.1,6.92642615]
["bitfinex","ETHUSD",1754384474976,0.1376,3637.2,3637.1,7.84352615]
["bitfinex","ETHUSD",1754384475126,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384475432,0.1776,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384476626,0.1776,3637.9,3637.8,3.23191417]
["bitfinex","ETHUSD",1754384476940,0.1776,3637.9,3637.8,3.68291417]
["bitfinex","ETHUSD",1754384477836,0.1776,3637.9,3637.8,3.23191417]
["bitfinex","ETHUSD",1754384478164,1.0966,3637.9,3637.7,6.92497672]
["bitfinex","ETHUSD",1754384478460,0.6296,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384478626,0.1776,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384480242,0.6446,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384481260,0.1776,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754384481858,0.1776,3637.9,3637.8,2.74601417]
["bitfinex","ETHUSD",1754384482363,0.1776,3637.9,3637.8,3.68311417]
["bitfinex","ETHUSD",1754384482865,0.1776,3637.9,3637.8,7.85911417]
["bitfinex","ETHUSD",1754384483057,0.1776,3637.9,3637.8,8.91993113]
["bitfinex","ETHUSD",1754384483966,0.04,3637.9,3637.8,8.91993113]
["bitfinex","ETHUSD",1754384495755,1e-08,3637.9,3637.8,8.91993113]
["bitfinex","ETHUSD",1754384497617,1e-08,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754384497898,1e-08,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754384498216,1e-08,3638.3,3638.2,6.92361195]
["bitfinex","ETHUSD",1754384498362,1e-08,3638.3,3638.2,7.86071195]
["bitfinex","ETHUSD",1754384498559,1e-08,3638.3,3638.2,7.99831195]
["bitfinex","ETHUSD",1754384499875,1e-08,3638.3,3638.2,7.06021195]
["bitfinex","ETHUSD",1754384500078,1e-08,3638.3,3638.2,8.50666109]
["bitfinex","ETHUSD",1754384500277,1e-08,3638.3,3638.2,8.70811606]
["bitfinex","ETHUSD",1754384500479,1e-08,3638.3,3638.2,4.33266109]
["bitfinex","ETHUSD",1754384500682,1.05660001,3638.3,3638.2,6.92261195]
["bitfinex","ETHUSD",1754384501630,1.05660001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754384502005,1.05660001,3638.3,3638.2,6.92261195]
["bitfinex","ETHUSD",1754384502400,1.05660001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754384502732,1.05660001,3638.3,3638.2,6.92261195]
["bitfinex","ETHUSD",1754384503126,0.13760001,3638.3,3638.2,6.92261195]
["bitfinex","ETHUSD",1754384503989,0.13760001,3638.3,3638.2,7.40871195]
["bitfinex","ETHUSD",1754384504804,0.13760001,3638.3,3638.2,8.4695568]
["bitfinex","ETHUSD",1754384505159,0.13760001,3638.3,3638.2,8.9205568]
["bitfinex","ETHUSD",1754384505492,0.13760001,3638.3,3638.2,7.9834568]
["bitfinex","ETHUSD",1754384505912,0.60460001,3638.3,3638.2,7.9834568]
["bitfinex","ETHUSD",1754384506318,0.13760001,3638.3,3638.2,7.9834568]
["bitfinex","ETHUSD",1754384507736,0.13760001,3638.3,3638.2,3.8094568]
["bitfinex","ETHUSD",1754384507943,1.05470001,3638.3,3638.2,6.92261195]
["bitfinex","ETHUSD",1754384515047,1.05470001,3638.3,3637.6,0.002]
["bitfinex","ETHUSD",1754384515211,0.1376,3638.1,3637.8,2.7488545]
["bitfinex","ETHUSD",1754384515411,1e-08,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754384515612,1.86339638,3638.3,3638.1,0.002]
["bitfinex","ETHUSD",1754384515885,0.1376,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754384516010,1.0547,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754384516219,1.0547,3638.2,3638.1,2.7506875]
["bitfinex","ETHUSD",1754384516510,1.0547,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754384516710,3.209906,3638.2,3638.1,0.002]
["bitfinex","ETHUSD",1754384517926,3.209906,3638.2,3638.1,2.7506875]
["bitfinex","ETHUSD",1754384518444,1.0547,3638.2,3638.1,2.7506875]
["bitfinex","ETHUSD",1754384518652,0.5893,3638.2,3638.1,2.7506875]
["bitfinex","ETHUSD",1754384518816,0.1376,3638.2,3638.1,6.9246875]
["bitfinex","ETHUSD",1754384519217,0.5893,3638.2,3638.1,6.9246875]
["bitfinex","ETHUSD",1754384519915,0.5893,3638.2,3638.1,4.176]
["bitfinex","ETHUSD",1754384520264,1.87027,3638.2,3638.1,4.176]
["bitfinex","ETHUSD",1754384521277,0.95317,3638.2,3638.1,6.9246875]
["bitfinex","ETHUSD",1754384521425,0.1376,3638.2,3638.1,6.9246875]
["bitfinex","ETHUSD",1754384522145,0.1376,3638.2,3638.1,2.7506875]
["bitfinex","ETHUSD",1754384523471,1e-08,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754384523642,1e-08,3638.3,3638.2,6.92261195]
["bitfinex","ETHUSD",1754384523838,0.13760001,3638.3,3638.2,6.92261195]
["bitfinex","ETHUSD",1754384524070,0.13760001,3638.3,3638.2,7.38921195]
["bitfinex","ETHUSD",1754384524772,0.13760001,3638.3,3638.2,6.92261195]
["bitfinex","ETHUSD",1754384528784,0.13760001,3638.3,3638.2,7.81741195]
["bitfinex","ETHUSD",1754384529088,0.13760001,3638.3,3638.2,8.87422189]
["bitfinex","ETHUSD",1754384529677,1e-08,3638.3,3638.2,8.87422189]
["bitfinex","ETHUSD",1754384529852,0.13760001,3638.3,3638.2,8.87422189]
["bitfinex","ETHUSD",1754384535077,1e-08,3638.3,3638.2,8.87422189]
["bitfinex","ETHUSD",1754384539674,1e-08,3638.3,3638.2,11.87422189]
["bitfinex","ETHUSD",1754384543246,1e-08,3638.3,3638.2,10.97942189]
["bitfinex","ETHUSD",1754384543567,1e-08,3638.3,3638.2,10.97742189]
["bitfinex","ETHUSD",1754384544800,1e-08,3638.3,3638.2,7.97742189]
["bitfinex","ETHUSD",1754384545089,1e-08,3638.3,3638.2,8.91522189]
["bitfinex","ETHUSD",1754384545454,1e-08,3638.3,3638.2,9.05282189]
["bitfinex","ETHUSD",1754384550392,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754384550684,0.04,3638.9,3638.8,7.49728065]
["bitfinex","ETHUSD",1754384550856,0.04,3638.9,3638.8,8.54519907]
["bitfinex","ETHUSD",1754384551057,0.1376,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754384551260,0.001,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754384551456,0.001,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384551670,0.001,3639.4,3639.3,8.22270933]
["bitfinex","ETHUSD",1754384552889,0.001,3639.4,3639.3,8.69880933]
["bitfinex","ETHUSD",1754384553392,0.001,3639.4,3639.3,9.16050933]
["bitfinex","ETHUSD",1754384553690,0.001,3639.4,3639.3,8.69880933]
["bitfinex","ETHUSD",1754384553893,0.001,3639.4,3639.3,9.16050933]
["bitfinex","ETHUSD",1754384554078,0.001,3639.4,3639.3,8.69880933]
["bitfinex","ETHUSD",1754384554690,0.001,3639.4,3639.3,8.22270933]
["bitfinex","ETHUSD",1754384554985,0.001,3639.4,3639.3,4.05070933]
["bitfinex","ETHUSD",1754384555194,0.481,3639.4,3639.3,8.22270933]
["bitfinex","ETHUSD",1754384555771,0.481,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384555971,1.0546,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384556579,0.6186,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384557264,1.0546,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384558563,0.6186,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384559062,0.1386,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384559690,0.1386,3639.4,3639.3,6.91878116]
["bitfinex","ETHUSD",1754384560267,1.0546,3639.4,3639.3,6.91878116]
["bitfinex","ETHUSD",1754384561098,0.1386,3639.4,3639.3,8.1807512]
["bitfinex","ETHUSD",1754384561698,0.1386,3639.4,3639.3,9.1185512]
["bitfinex","ETHUSD",1754384561895,1e-08,3639.4,3639.3,9.1185512]
["bitfinex","ETHUSD",1754384566506,1e-08,3639.4,3639.3,4.4858512]
["bitfinex","ETHUSD",1754384566681,0.92230001,3639.4,3639.3,8.1807512]
["bitfinex","ETHUSD",1754384567312,0.47420001,3639.4,3639.3,8.1807512]
["bitfinex","ETHUSD",1754384567513,1e-08,3639.4,3639.3,8.1807512]
["bitfinex","ETHUSD",1754384568097,1e-08,3639.4,3639.3,9.1135512]
["bitfinex","ETHUSD",1754384568299,1e-08,3639.4,3639.3,9.2511512]
["bitfinex","ETHUSD",1754384568528,1e-08,3639.4,3639.3,8.7767512]
["bitfinex","ETHUSD",1754384568819,1e-08,3639.4,3639.3,9.2511512]
["bitfinex","ETHUSD",1754384571616,1e-08,3639.4,3639.3,11.3183512]
["bitfinex","ETHUSD",1754384571919,0.92230001,3639.4,3639.3,7.0097512]
["bitfinex","ETHUSD",1754384572224,0.92230001,3639.4,3639.3,5.74778116]
["bitfinex","ETHUSD",1754384572521,1.05990001,3639.4,3639.3,9.91778116]
["bitfinex","ETHUSD",1754384573428,1.05990001,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384574489,0.61180001,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384576386,1.05990001,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384578087,0.61180001,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384579792,0.61180001,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384579992,1.05990001,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384580688,1.05990001,3639.4,3639.3,2.74978116]
["bitfinex","ETHUSD",1754384580924,1.05990001,3639.4,3639.3,6.91978116]
["bitfinex","ETHUSD",1754384583100,1.05990001,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384583501,1.74065252,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384587134,0.13760001,3639.4,3639.3,2.74978116]
["bitfinex","ETHUSD",1754384587695,0.13760001,3639.4,3639.3,3.20818116]
["bitfinex","ETHUSD",1754384587938,0.13760001,3639.4,3639.3,3.68258116]
["bitfinex","ETHUSD",1754384589434,0.13760001,3639.4,3639.3,2.74978116]
["bitfinex","ETHUSD",1754384589740,0.13760001,3639.4,3639.3,3.68258116]
["bitfinex","ETHUSD",1754384589922,1e-08,3639.4,3639.3,4.74262605]
["bitfinex","ETHUSD",1754384591004,1e-08,3639.4,3639.3,4.88022605]
["bitfinex","ETHUSD",1754384591234,1e-08,3639.4,3639.3,23.54066751]
["bitfinex","ETHUSD",1754384591445,1e-08,3639.4,3639.3,23.5131897]
["bitfinex","ETHUSD",1754384591806,1e-08,3639.4,3639.3,9.04922605]
["bitfinex","ETHUSD",1754384601725,1e-08,3639.4,3639.3,3.94742605]
["bitfinex","ETHUSD",1754384601923,1e-08,3639.4,3639.3,8.11542605]
["bitfinex","ETHUSD",1754384602129,1e-08,3639.4,3639.3,8.58102605]
["bitfinex","ETHUSD",1754384602517,1e-08,3639.4,3639.3,9.01062605]
["bitfinex","ETHUSD",1754384604850,1e-08,3639.4,3639.3,27.6435897]
["bitfinex","ETHUSD",1754384606362,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754384606606,1e-08,3639.9,3639.8,7.46489308]
["bitfinex","ETHUSD",1754384606730,0.4767,3640.4,3640.2,2.7471018]
["bitfinex","ETHUSD",1754384606926,0.1386,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754384607357,0.5889,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754384607866,1.0656,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754384608222,0.4777,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754384609351,0.001,3640.5,3640.4,4.00162745]
["bitfinex","ETHUSD",1754384609551,0.001,3640.5,3640.4,4.02909695]
["bitfinex","ETHUSD",1754384609751,0.001,3640.5,3640.4,8.30722745]
["bitfinex","ETHUSD",1754384610251,0.001,3640.5,3640.4,8.5082948]
["bitfinex","ETHUSD",1754384610454,0.4777,3640.5,3640.4,8.5082948]
["bitfinex","ETHUSD",1754384613639,0.928,3640.5,3640.4,8.5082948]
["bitfinex","ETHUSD",1754384613836,0.928,3640.5,3640.4,2.88455088]
["bitfinex","ETHUSD",1754384614052,1.0656,3640.5,3640.4,6.91395088]
["bitfinex","ETHUSD",1754384615819,1.0656,3640.5,3640.2,2.74707217]
["bitfinex","ETHUSD",1754384616016,0.927,3640.4,3640.3,4.167]
["bitfinex","ETHUSD",1754384616218,0.927,3640.4,3639.3,0.1396]
["bitfinex","ETHUSD",1754384616404,0.001,3640.5,3639.9,2.74730712]
["bitfinex","ETHUSD",1754384616625,0.927,3640.3,3640.0,4.167]
["bitfinex","ETHUSD",1754384616793,0.001,3640.5,3640.0,6.91424894]
["bitfinex","ETHUSD",1754384616988,0.1376,3640.1,3639.3,3.330078]
["bitfinex","ETHUSD",1754384617195,0.1376,3639.9,3639.3,0.58233167]
["bitfinex","ETHUSD",1754384617500,0.927,3639.8,3639.7,2.74744875]
["bitfinex","ETHUSD",1754384617702,0.927,3639.8,3639.3,0.002]
["bitfinex","ETHUSD",1754384617703,0.1376,3639.4,3639.3,2.74978116]
["bitfinex","ETHUSD",1754384617904,0.1376,3639.5,3639.3,6.91678116]
["bitfinex","ETHUSD",1754384618106,0.927,3639.4,3639.3,4.169]
["bitfinex","ETHUSD",1754384618306,0.927,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384619230,1.30821704,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384620523,0.927,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384620828,0.927,3639.4,3639.3,2.74978116]
["bitfinex","ETHUSD",1754384621034,0.927,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384622005,0.927,3639.4,3639.3,2.74978116]
["bitfinex","ETHUSD",1754384623612,0.1376,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754384623819,0.1376,3639.5,3639.4,6.91570566]
["bitfinex","ETHUSD",1754384624632,0.1376,3639.5,3639.4,7.97178051]
["bitfinex","ETHUSD",1754384624826,0.1376,3639.5,3639.4,8.86698051]
["bitfinex","ETHUSD",1754384625220,7.5767,3640.1,3639.4,8.86698051]
["bitfinex","ETHUSD",1754384625221,7.1,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754384625428,7.5767,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754384625628,7.7143,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754384626231,0.1376,3640.1,3640.0,4.17911217]
["bitfinex","ETHUSD",1754384626443,0.1376,3640.1,3640.0,4.60871217]
["bitfinex","ETHUSD",1754384627117,0.001,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754384627319,0.4608,3640.5,3640.4,6.91495088]
["bitfinex","ETHUSD",1754384627637,1.0655,3640.5,3640.4,6.91495088]
["bitfinex","ETHUSD",1754384627839,0.5984,3640.5,3640.4,6.91495088]
["bitfinex","ETHUSD",1754384628140,0.1386,3640.5,3640.4,6.91495088]
["bitfinex","ETHUSD",1754384629729,0.5984,3640.5,3640.4,6.91495088]
["bitfinex","ETHUSD",1754384630253,0.5984,3640.5,3640.0,0.96625943]
["bitfinex","ETHUSD",1754384630424,0.1376,3640.3,3639.9,6.91528065]
["bitfinex","ETHUSD",1754384630624,2.89674636,3640.2,3639.9,4.168]
["bitfinex","ETHUSD",1754384630951,0.1376,3640.0,3639.9,4.168]
["bitfinex","ETHUSD",1754384631140,0.1376,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384631338,1.0645,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384634842,1.0645,3640.0,3639.9,4.168]
["bitfinex","ETHUSD",1754384635230,1.0645,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384635556,0.1376,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384635759,1.0645,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384636260,1.0645,3640.0,3639.8,2.74739026]
["bitfinex","ETHUSD",1754384636473,0.4598,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384636670,7.1,3640.4,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384636953,0.1376,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384637323,1.0645,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384637642,1.0645,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754384637937,1.0645,3640.0,3639.9,4.168]
["bitfinex","ETHUSD",1754384638344,1.0645,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384639051,1.0645,3640.0,3639.9,4.168]
["bitfinex","ETHUSD",1754384639624,1.0645,3640.0,3639.9,6.91532822]
["bitfinex","ETHUSD",1754384640664,1.0645,3640.0,3639.9,4.168]
["bitfinex","ETHUSD",1754384641277,1.44565831,3640.0,3639.8,4.168]
["bitfinex","ETHUSD",1754384641433,0.9269,3639.9,3639.6,2.7474798]
["bitfinex","ETHUSD",1754384641628,21.38006725,3640.2,3639.6,2.7474798]
["bitfinex","ETHUSD",1754384641629,0.1376,3639.7,3639.6,2.7474798]
["bitfinex","ETHUSD",1754384642135,0.5974,3639.7,3639.6,2.7474798]
["bitfinex","ETHUSD",1754384642553,0.5974,3639.7,3639.6,6.9154798]
["bitfinex","ETHUSD",1754384643359,1.0645,3639.7,3639.6,6.9154798]
["bitfinex","ETHUSD",1754384643566,0.1376,3639.7,3639.6,6.9154798]
["bitfinex","ETHUSD",1754384643753,1.0645,3639.7,3639.6,6.9154798]
["bitfinex","ETHUSD",1754384645449,1.0645,3639.7,3639.5,2.74760016]
["bitfinex","ETHUSD",1754384645651,0.1376,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384645853,0.1376,3639.4,3639.3,2.74975013]
["bitfinex","ETHUSD",1754384646463,1.0645,3639.4,3639.3,6.91775013]
["bitfinex","ETHUSD",1754384647368,1.0645,3639.4,3639.3,4.17]
["bitfinex","ETHUSD",1754384647565,1.0645,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384647929,0.5974,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384649256,1.0645,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384649758,1.0645,3639.4,3639.3,4.17]
["bitfinex","ETHUSD",1754384649954,1.0645,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384650345,0.1376,3639.4,3639.3,7.37128116]
["bitfinex","ETHUSD",1754384650546,0.1376,3639.4,3639.3,8.81890083]
["bitfinex","ETHUSD",1754384652452,0.1376,3639.4,3639.3,7.80678116]
["bitfinex","ETHUSD",1754384652654,0.1376,3639.4,3639.3,6.91778116]
["bitfinex","ETHUSD",1754384653280,0.1376,3639.4,3639.3,7.37128116]
["bitfinex","ETHUSD",1754384653575,0.1376,3639.4,3639.3,7.80678116]
["bitfinex","ETHUSD",1754384660779,7.1,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754384660976,7.2376,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754384661776,0.1376,3640.4,3640.3,3.71132634]
["bitfinex","ETHUSD",1754384661977,0.1376,3640.4,3640.3,4.77397061]
["bitfinex","ETHUSD",1754384663051,0.1376,3640.4,3640.3,3.80967061]
["bitfinex","ETHUSD",1754384663249,0.1376,3640.4,3640.3,4.77397061]
["bitfinex","ETHUSD",1754384664656,0.001,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754384664850,0.001,3640.5,3640.4,7.87825088]
["bitfinex","ETHUSD",1754384665058,0.001,3640.5,3640.4,9.33551466]
["bitfinex","ETHUSD",1754384668593,0.4826,3640.5,3640.4,4.20421466]
["bitfinex","ETHUSD",1754384668754,0.9113,3640.5,3640.4,6.91395088]
["bitfinex","ETHUSD",1754384670891,0.001,3640.5,3640.4,6.91395088]
["bitfinex","ETHUSD",1754384671895,0.1386,3640.5,3640.4,6.91395088]
["bitfinex","ETHUSD",1754384672798,1.0489,3640.5,3640.4,6.91395088]
["bitfinex","ETHUSD",1754384673298,0.1386,3640.5,3640.4,6.91395088]
["bitfinex","ETHUSD",1754384673497,0.001,3640.5,3640.4,8.8443486]
["bitfinex","ETHUSD",1754384674489,0.001,3640.5,3640.4,7.8790486]
["bitfinex","ETHUSD",1754384674802,0.6202,3640.5,3640.4,7.8790486]
["bitfinex","ETHUSD",1754384674988,0.1386,3640.5,3640.4,7.8790486]
["bitfinex","ETHUSD",1754384675697,0.1386,3640.5,3640.4,8.3785486]
["bitfinex","ETHUSD",1754384675901,0.001,3640.5,3640.4,8.8433486]
["bitfinex","ETHUSD",1754384676673,0.001,3640.5,3640.4,8.8443486]
["bitfinex","ETHUSD",1754384680813,0.001,3640.5,3640.4,4.6773486]
["bitfinex","ETHUSD",1754384681112,0.001,3640.5,3640.4,7.8790486]
["bitfinex","ETHUSD",1754384682015,0.001,3640.5,3640.4,3.7130486]
["bitfinex","ETHUSD",1754384682314,1.0489,3640.5,3640.4,6.91295088]
["bitfinex","ETHUSD",1754384683120,0.6202,3640.5,3640.4,6.91295088]
["bitfinex","ETHUSD",1754384683688,0.1386,3640.5,3640.4,6.91295088]
["bitfinex","ETHUSD",1754384683893,0.001,3640.5,3640.4,7.87725088]
["bitfinex","ETHUSD",1754384687719,0.001,3640.5,3640.4,8.01485088]
["bitfinex","ETHUSD",1754384687923,0.001,3640.5,3640.4,9.09104512]
["bitfinex","ETHUSD",1754384689992,0.001,3640.5,3640.4,12.09104512]
["bitfinex","ETHUSD",1754384692204,0.001,3640.5,3640.4,12.07124512]
["bitfinex","ETHUSD",1754384692922,0.001,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754384693124,0.001,3640.8,3640.7,6.91272453]
["bitfinex","ETHUSD",1754384693313,0.001,3640.8,3640.7,8.66920253]
["bitfinex","ETHUSD",1754384693514,0.001,3640.8,3640.7,9.61370253]
["bitfinex","ETHUSD",1754384695534,0.001,3640.8,3640.7,9.14010253]
["bitfinex","ETHUSD",1754384695734,0.001,3640.8,3640.7,9.61370253]
["bitfinex","ETHUSD",1754384696438,0.001,3640.8,3640.7,9.75130253]
["bitfinex","ETHUSD",1754384696612,1e-08,3640.8,3640.7,9.75130253]
["bitfinex","ETHUSD",1754384699037,0.1376,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754384699221,0.001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754384699419,0.1386,3641.6,3641.5,6.9111211]
["bitfinex","ETHUSD",1754384699621,0.5921,3641.6,3641.5,6.9111211]
["bitfinex","ETHUSD",1754384699819,1.0476,3641.6,3641.5,6.9111211]
["bitfinex","ETHUSD",1754384702018,0.1386,3641.6,3641.5,6.9111211]
["bitfinex","ETHUSD",1754384702407,1.0476,3641.6,3641.5,6.9111211]
["bitfinex","ETHUSD",1754384703012,0.91,3641.6,3641.5,6.9111211]
["bitfinex","ETHUSD",1754384705447,0.91,3641.6,3640.9,0.1376]
["bitfinex","ETHUSD",1754384705649,19.56963781,3641.5,3641.1,2.74642232]
["bitfinex","ETHUSD",1754384705957,19.56963781,3641.5,3640.0,2.74921513]
["bitfinex","ETHUSD",1754384705958,3.14066542,3641.4,3641.2,4.165]
["bitfinex","ETHUSD",1754384706157,0.909,3641.3,3641.1,4.165]
["bitfinex","ETHUSD",1754384706362,0.909,3641.3,3641.0,4.165]
["bitfinex","ETHUSD",1754384706566,0.909,3641.2,3641.0,4.165]
["bitfinex","ETHUSD",1754384706863,19.67956365,3641.1,3640.4,2.7468876]
["bitfinex","ETHUSD",1754384707020,2.24258413,3641.0,3640.5,6.91182587]
["bitfinex","ETHUSD",1754384707218,0.909,3640.9,3640.6,2.74678976]
["bitfinex","ETHUSD",1754384707647,0.1376,3640.7,3640.6,2.74678976]
["bitfinex","ETHUSD",1754384707849,1.0466,3640.7,3640.6,2.74678976]
["bitfinex","ETHUSD",1754384708533,1.0466,3640.7,3640.4,6.91189129]
["bitfinex","ETHUSD",1754384708881,0.909,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754384709072,0.909,3640.6,3640.4,4.165]
["bitfinex","ETHUSD",1754384709365,0.909,3640.5,3640.4,6.91195088]
["bitfinex","ETHUSD",1754384709570,0.4555,3640.5,3640.4,6.91195088]
["bitfinex","ETHUSD",1754384709735,0.4535,3640.5,3640.4,4.165]
["bitfinex","ETHUSD",1754384709933,0.909,3640.5,3640.4,4.165]
["bitfinex","ETHUSD",1754384710856,0.909,3640.5,3640.2,2.74709888]
["bitfinex","ETHUSD",1754384711182,0.909,3640.4,3640.3,4.165]
["bitfinex","ETHUSD",1754384711355,0.909,3640.4,3640.3,6.91202634]
["bitfinex","ETHUSD",1754384711535,1.0466,3640.4,3640.3,6.91202634]
["bitfinex","ETHUSD",1754384712668,1.0466,3640.4,3640.0,0.002]
["bitfinex","ETHUSD",1754384712872,0.1376,3640.2,3640.0,0.002]
["bitfinex","ETHUSD",1754384713160,0.1376,3640.2,3640.0,2.74918314]
["bitfinex","ETHUSD",1754384713363,0.4535,3640.1,3640.0,2.74918314]
["bitfinex","ETHUSD",1754384713565,0.909,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754384714166,0.909,3640.1,3640.0,2.74925274]
["bitfinex","ETHUSD",1754384720382,0.4535,3640.1,3640.0,2.74925274]
["bitfinex","ETHUSD",1754384721252,0.9019,3640.1,3640.0,2.74925274]
["bitfinex","ETHUSD",1754384722057,0.9019,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754384722256,0.9019,3640.1,3640.0,2.74925274]
["bitfinex","ETHUSD",1754384723373,0.1376,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754384723577,0.6245,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754384724042,0.1376,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754384725049,0.1376,3640.2,3640.1,3.66997727]
["bitfinex","ETHUSD",1754384725277,0.1376,3640.2,3640.1,3.19847727]
["bitfinex","ETHUSD",1754384726576,0.1376,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754384726943,1.0729,3640.2,3640.0,2.74923113]
["bitfinex","ETHUSD",1754384727151,0.9353,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754384727367,8.0353,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754384727580,27.48555365,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754384727783,33.23273092,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754384731058,63.23273092,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754384732194,56.13273092,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754384732494,24.38044283,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384732692,61.27610469,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384733065,62.21140469,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384733475,12.64314104,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384733679,7.167,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384734495,3.0,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384734709,7.168,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384735693,0.4869,3640.3,3639.6,0.9248]
["bitfinex","ETHUSD",1754384735899,4.53622542,3640.2,3639.6,0.4735]
["bitfinex","ETHUSD",1754384736098,3.0,3640.1,3639.7,3.19872618]
["bitfinex","ETHUSD",1754384736393,3.0,3640.1,3639.7,0.9228]
["bitfinex","ETHUSD",1754384736596,3.26185685,3640.0,3639.6,0.002]
["bitfinex","ETHUSD",1754384736890,0.96297416,3640.0,3639.6,0.002]
["bitfinex","ETHUSD",1754384737216,4.6549,3639.9,3639.6,2.74954999]
["bitfinex","ETHUSD",1754384737721,4.168,3639.9,3639.7,3.19875818]
["bitfinex","ETHUSD",1754384738008,4.168,3639.9,3639.6,0.002]
["bitfinex","ETHUSD",1754384738009,4.168,3639.9,3639.6,2.74952785]
["bitfinex","ETHUSD",1754384738173,4.6549,3639.9,3639.6,0.002]
["bitfinex","ETHUSD",1754384739189,11.7549,3639.9,3639.6,0.002]
["bitfinex","ETHUSD",1754384739984,11.268,3639.9,3639.6,0.002]
["bitfinex","ETHUSD",1754384740193,0.4869,3639.8,3639.6,0.002]
["bitfinex","ETHUSD",1754384740897,0.4869,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384741101,0.9353,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384741283,12.2023,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384741478,17.94977918,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384741688,47.94977918,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384742004,50.67844104,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384742566,20.67844104,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384742798,50.81604104,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384743005,50.92610804,3639.7,3639.6,0.002]
["bitfinex","ETHUSD",1754384743785,50.92610804,3639.7,3639.3,0.002]
["bitfinex","ETHUSD",1754384743786,24.38066931,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384743987,66.2020423,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384744186,67.1373423,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384745972,66.6889423,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384746180,66.2020423,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384746377,36.2020423,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384747100,36.6643423,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384748183,67.1139423,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384754221,67.4992193,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384754422,67.2240193,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384755327,37.2240193,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384755513,67.2240193,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384756220,67.5137723,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754384756923,12.84578116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754384757122,44.64083023,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754384757441,45.55273023,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754384759906,47.20273023,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754384760306,5.74785667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384760492,50.79201853,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384761498,52.44201853,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384764394,49.99021053,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384765639,50.90211053,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384765840,52.55211053,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384769536,22.55211053,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384769739,52.55211053,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384770062,45.82221053,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384770262,49.99221053,3639.2,3639.1,0.9761]
["bitfinex","ETHUSD",1754384771671,19.99221053,3639.2,3639.1,0.9761]
["bitfinex","ETHUSD",1754384771930,49.99221053,3639.2,3639.1,0.9761]
["bitfinex","ETHUSD",1754384772370,49.99221053,3639.2,3639.1,0.5139]
["bitfinex","ETHUSD",1754384772883,49.99221053,3639.2,3639.1,0.9761]
["bitfinex","ETHUSD",1754384773085,45.71211853,3639.2,3639.1,0.9761]
["bitfinex","ETHUSD",1754384773387,49.88211853,3639.2,3639.1,0.9761]
["bitfinex","ETHUSD",1754384773589,45.71211853,3639.2,3639.1,0.9761]
["bitfinex","ETHUSD",1754384773886,49.88211853,3639.2,3639.1,0.9761]
["bitfinex","ETHUSD",1754384781085,49.88111853,3639.2,3639.1,0.5139]
["bitfinex","ETHUSD",1754384781473,49.88111853,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384782688,49.88111853,3639.2,3639.1,0.5144]
["bitfinex","ETHUSD",1754384787700,45.71211853,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384787897,45.71211853,3639.2,3639.1,0.9445]
["bitfinex","ETHUSD",1754384787898,47.15245667,3639.2,3639.1,0.9445]
["bitfinex","ETHUSD",1754384789583,47.15245667,3639.2,3639.1,0.5144]
["bitfinex","ETHUSD",1754384789788,47.15245667,3639.2,3639.1,0.9445]
["bitfinex","ETHUSD",1754384790185,40.2356,3639.2,3639.1,0.9445]
["bitfinex","ETHUSD",1754384790576,10.2356,3639.2,3639.1,0.9445]
["bitfinex","ETHUSD",1754384790776,14.4036,3639.2,3639.1,0.9445]
["bitfinex","ETHUSD",1754384791586,11.4036,3639.2,3639.1,0.9445]
["bitfinex","ETHUSD",1754384791800,11.4036,3639.2,3639.1,3.69243218]
["bitfinex","ETHUSD",1754384793473,0.001,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754384793927,0.001,3639.6,3639.5,3.65013016]
["bitfinex","ETHUSD",1754384794274,0.1386,3639.6,3639.5,3.65013016]
["bitfinex","ETHUSD",1754384804915,0.1386,3639.6,3639.2,0.4301]
["bitfinex","ETHUSD",1754384805096,0.1376,3639.4,3639.2,3.65028927]
["bitfinex","ETHUSD",1754384805419,0.1376,3639.4,3639.3,0.4724]
["bitfinex","ETHUSD",1754384806007,0.1376,3639.4,3639.1,0.042]
["bitfinex","ETHUSD",1754384806207,0.48947416,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1754384806517,0.9341,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1754384806822,0.1376,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754384807423,0.001,3639.6,3639.4,2.74764133]
["bitfinex","ETHUSD",1754384807717,0.001,3639.6,3639.5,3.66613016]
["bitfinex","ETHUSD",1754384808213,0.1386,3639.6,3639.5,3.66613016]
["bitfinex","ETHUSD",1754384813398,0.001,3639.6,3639.5,3.66613016]
["bitfinex","ETHUSD",1754384822015,1e-08,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754384822221,1e-08,3640.0,3639.9,26.39899499]
["bitfinex","ETHUSD",1754384822417,1e-08,3640.0,3639.9,26.50912171]
["bitfinex","ETHUSD",1754384822721,1e-08,3640.0,3639.9,8.79465806]
["bitfinex","ETHUSD",1754384822918,1e-08,3640.0,3639.9,8.79665806]
["bitfinex","ETHUSD",1754384823122,1e-08,3640.0,3639.9,4.62765806]
["bitfinex","ETHUSD",1754384823311,1e-08,3640.0,3639.9,8.34475806]
["bitfinex","ETHUSD",1754384823811,1e-08,3640.0,3639.9,8.20715806]
["bitfinex","ETHUSD",1754384824217,1e-08,3640.0,3639.9,4.03815806]
["bitfinex","ETHUSD",1754384824430,1e-08,3640.0,3639.9,8.65905806]
["bitfinex","ETHUSD",1754384825557,1e-08,3640.0,3639.9,8.79665806]
["bitfinex","ETHUSD",1754384827926,1e-08,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754384828130,1e-08,3640.4,3640.3,7.76762832]
["bitfinex","ETHUSD",1754384828453,0.001,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754384828454,1e-08,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754384828779,1e-08,3640.5,3640.4,3.66545088]
["bitfinex","ETHUSD",1754384829066,0.1386,3641.1,3640.4,3.66545088]
["bitfinex","ETHUSD",1754384829067,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754384829229,1e-08,3640.9,3640.8,7.74067525]
["bitfinex","ETHUSD",1754384829422,1e-08,3640.9,3640.8,8.79677525]
["bitfinex","ETHUSD",1754384830223,1e-08,3640.9,3640.8,9.00492648]
["bitfinex","ETHUSD",1754384831460,1e-08,3640.9,3640.8,9.01492648]
["bitfinex","ETHUSD",1754384831834,1e-08,3640.9,3640.8,3.91642648]
["bitfinex","ETHUSD",1754384832075,0.93590001,3640.9,3640.8,7.75067525]
["bitfinex","ETHUSD",1754384832885,0.93590001,3640.9,3640.8,3.57067525]
["bitfinex","ETHUSD",1754384833083,0.93590001,3640.9,3640.8,6.92764908]
["bitfinex","ETHUSD",1754384833486,1e-08,3640.9,3640.8,6.92764908]
["bitfinex","ETHUSD",1754384834058,0.48180001,3640.9,3640.8,6.92764908]
["bitfinex","ETHUSD",1754384834394,0.93590001,3640.9,3640.8,6.92764908]
["bitfinex","ETHUSD",1754384834789,0.48180001,3640.9,3640.8,6.92764908]
["bitfinex","ETHUSD",1754384835093,1e-08,3640.9,3640.8,8.1697613]
["bitfinex","ETHUSD",1754384835268,1e-08,3640.9,3640.8,8.6363613]
["bitfinex","ETHUSD",1754384835468,1e-08,3640.9,3640.8,9.2258613]
["bitfinex","ETHUSD",1754384836378,1e-08,3640.9,3640.8,8.7739613]
["bitfinex","ETHUSD",1754384836584,1e-08,3640.9,3640.8,8.3073613]
["bitfinex","ETHUSD",1754384836979,0.47660001,3640.9,3640.8,8.1697613]
["bitfinex","ETHUSD",1754384837702,0.93080001,3640.9,3640.8,8.1697613]
["bitfinex","ETHUSD",1754384838966,1e-08,3640.9,3640.8,3.9887613]
["bitfinex","ETHUSD",1754384839221,0.93080001,3640.9,3640.8,6.92864908]
["bitfinex","ETHUSD",1754384841025,0.93080001,3640.9,3640.8,6.92664908]
["bitfinex","ETHUSD",1754384841518,0.47660001,3640.9,3640.8,6.92664908]
["bitfinex","ETHUSD",1754384842127,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754384842434,1.06840001,3640.9,3640.8,6.92764908]
["bitfinex","ETHUSD",1754384842787,1.06840001,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1754384843099,0.9308,3640.8,3640.7,2.74667413]
["bitfinex","ETHUSD",1754384843505,1.0684,3640.8,3640.7,6.92767413]
["bitfinex","ETHUSD",1754384844238,1.0684,3640.8,3640.4,3.0]
["bitfinex","ETHUSD",1754384844386,0.9308,3640.7,3640.6,2.74676482]
["bitfinex","ETHUSD",1754384844592,1.0684,3640.7,3640.6,6.92776482]
["bitfinex","ETHUSD",1754384845702,1.0684,3640.7,3640.6,6.92676482]
["bitfinex","ETHUSD",1754384849719,1.0684,3640.7,3640.6,6.92576482]
["bitfinex","ETHUSD",1754384849951,1.0684,3640.7,3640.6,2.74676482]
["bitfinex","ETHUSD",1754384850157,1.0684,3640.7,3640.6,6.92476482]
["bitfinex","ETHUSD",1754384850523,1.0684,3640.7,3640.6,4.178]
["bitfinex","ETHUSD",1754384851029,1.0684,3640.7,3640.6,6.92479997]
["bitfinex","ETHUSD",1754384852341,1.88504,3640.7,3640.6,4.178]
["bitfinex","ETHUSD",1754384853157,1.88504,3640.7,3640.6,6.92479997]
["bitfinex","ETHUSD",1754384853651,1.88504,3640.7,3640.6,4.178]
["bitfinex","ETHUSD",1754384853835,1.88504,3640.7,3640.6,6.92479997]
["bitfinex","ETHUSD",1754384854162,1.88504,3640.7,3640.6,4.178]
["bitfinex","ETHUSD",1754384854765,1.88504,3640.7,3640.6,6.92479997]
["bitfinex","ETHUSD",1754384856476,1.0684,3640.7,3640.5,2.74685357]
["bitfinex","ETHUSD",1754384856677,0.4542,3640.7,3640.6,6.92279997]
["bitfinex","ETHUSD",1754384856881,0.5918,3640.7,3640.6,6.92279997]
["bitfinex","ETHUSD",1754384857469,1.0684,3640.7,3640.6,6.92279997]
["bitfinex","ETHUSD",1754384857665,1.0684,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754384857870,1.0684,3640.7,3640.4,5.74692986]
["bitfinex","ETHUSD",1754384858186,0.1376,3640.5,3640.4,3.4547]
["bitfinex","ETHUSD",1754384858564,0.1376,3640.5,3640.4,7.6297]
["bitfinex","ETHUSD",1754384858764,0.1376,3640.5,3640.4,10.37665088]
["bitfinex","ETHUSD",1754384858964,0.1376,3640.5,3640.4,10.84955088]
["bitfinex","ETHUSD",1754384860287,0.1376,3640.5,3640.4,10.37665088]
["bitfinex","ETHUSD",1754384860786,0.1376,3640.5,3640.4,7.6297]
["bitfinex","ETHUSD",1754384860986,0.1376,3640.5,3640.4,7.175]
["bitfinex","ETHUSD",1754384861688,0.6142,3640.5,3640.4,7.175]
["bitfinex","ETHUSD",1754384862052,0.6142,3640.5,3640.4,9.92195088]
["bitfinex","ETHUSD",1754384862255,0.1376,3640.5,3640.4,7.175]
["bitfinex","ETHUSD",1754384862669,0.6142,3640.5,3640.4,7.175]
["bitfinex","ETHUSD",1754384863256,0.6142,3640.5,3640.4,10.84955088]
["bitfinex","ETHUSD",1754384863257,0.1376,3640.5,3640.4,10.84955088]
["bitfinex","ETHUSD",1754384864175,0.1376,3640.5,3640.4,10.85155088]
["bitfinex","ETHUSD",1754384865395,0.1376,3640.5,3640.4,6.67655088]
["bitfinex","ETHUSD",1754384865603,0.1376,3640.5,3640.4,10.84955088]
["bitfinex","ETHUSD",1754384866996,0.1376,3640.5,3640.4,12.45921889]
["bitfinex","ETHUSD",1754384867774,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754384867979,1e-08,3640.9,3640.8,6.91964908]
["bitfinex","ETHUSD",1754384868363,0.63070001,3640.9,3640.8,4.173]
["bitfinex","ETHUSD",1754384868560,1.08620001,3640.9,3640.8,4.173]
["bitfinex","ETHUSD",1754384869097,1.08620001,3640.9,3640.7,2.74671369]
["bitfinex","ETHUSD",1754384869399,0.59310001,3640.9,3640.8,4.172]
["bitfinex","ETHUSD",1754384869565,0.59310001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754384869782,0.59310001,3640.9,3640.8,6.91864908]
["bitfinex","ETHUSD",1754384870109,1.08620001,3640.9,3640.8,6.91864908]
["bitfinex","ETHUSD",1754384870802,0.63070001,3640.9,3640.8,6.91864908]
["bitfinex","ETHUSD",1754384871894,0.13760001,3640.9,3640.8,6.91864908]
["bitfinex","ETHUSD",1754384872106,0.13760001,3640.9,3640.8,6.91764908]
["bitfinex","ETHUSD",1754384872784,0.13760001,3640.9,3640.8,7.85004908]
["bitfinex","ETHUSD",1754384873824,0.13760001,3640.9,3640.8,7.40184908]
["bitfinex","ETHUSD",1754384874025,0.13760001,3640.9,3640.8,7.85004908]
["bitfinex","ETHUSD",1754384875079,0.13760001,3640.9,3640.8,6.91764908]
["bitfinex","ETHUSD",1754384877091,0.13760001,3640.9,3640.8,7.40184908]
["bitfinex","ETHUSD",1754384877501,0.13760001,3640.9,3640.8,7.85004908]
["bitfinex","ETHUSD",1754384878919,0.13760001,3640.9,3640.8,7.40184908]
["bitfinex","ETHUSD",1754384880025,1e-08,3640.9,3640.8,7.85004908]
["bitfinex","ETHUSD",1754384880229,1e-08,3640.9,3640.8,8.90972746]
["bitfinex","ETHUSD",1754384882411,1e-08,3640.9,3640.8,9.04732746]
["bitfinex","ETHUSD",1754384887223,1e-08,3640.9,3640.8,4.87632746]
["bitfinex","ETHUSD",1754384887520,1e-08,3640.9,3640.8,9.04432746]
["bitfinex","ETHUSD",1754384888418,1e-08,3640.9,3640.8,3.94392746]
["bitfinex","ETHUSD",1754384888631,1e-08,3640.9,3640.8,6.91464908]
["bitfinex","ETHUSD",1754384889127,1e-08,3640.9,3640.8,7.39884908]
["bitfinex","ETHUSD",1754384891811,1e-08,3640.9,3640.8,7.84704908]
["bitfinex","ETHUSD",1754384893430,1e-08,3640.9,3640.8,6.91464908]
["bitfinex","ETHUSD",1754384893622,1e-08,3640.9,3640.8,6.91364908]
["bitfinex","ETHUSD",1754384894131,1e-08,3640.9,3640.8,7.39784908]
["bitfinex","ETHUSD",1754384894301,1e-08,3640.9,3640.8,7.79385428]
["bitfinex","ETHUSD",1754384895319,1e-08,3640.9,3640.8,8.24205428]
["bitfinex","ETHUSD",1754384898833,1e-08,3640.9,3640.8,3.14265428]
["bitfinex","ETHUSD",1754384899034,0.91010001,3640.9,3640.8,6.91364908]
["bitfinex","ETHUSD",1754384900811,0.46860001,3640.9,3640.8,6.91364908]
["bitfinex","ETHUSD",1754384901212,1e-08,3640.9,3640.8,6.91364908]
["bitfinex","ETHUSD",1754384902736,1e-08,3640.9,3640.8,7.39214908]
["bitfinex","ETHUSD",1754384902933,1e-08,3640.9,3640.8,7.82234908]
["bitfinex","ETHUSD",1754384903121,1e-08,3640.9,3640.8,10.55101094]
["bitfinex","ETHUSD",1754384903942,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754384904131,0.001,3641.3,3641.2,6.91434735]
["bitfinex","ETHUSD",1754384904535,0.001,3641.3,3641.2,7.39284735]
["bitfinex","ETHUSD",1754384906112,0.001,3641.3,3641.2,6.91434735]
["bitfinex","ETHUSD",1754384906333,0.001,3641.3,3641.2,7.98505535]
["bitfinex","ETHUSD",1754384906909,0.1386,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754384907121,0.001,3641.6,3641.5,6.9141211]
["bitfinex","ETHUSD",1754384907445,0.001,3641.6,3641.5,7.0517211]
["bitfinex","ETHUSD",1754384907748,0.001,3641.6,3641.5,8.50408939]
["bitfinex","ETHUSD",1754384907749,0.4696,3641.6,3641.5,8.50408939]
["bitfinex","ETHUSD",1754384908051,0.9111,3641.6,3641.5,8.50408939]
["bitfinex","ETHUSD",1754384909266,0.4696,3641.6,3641.5,8.50408939]
["bitfinex","ETHUSD",1754384910536,0.4696,3641.6,3641.5,4.33608939]
["bitfinex","ETHUSD",1754384910737,0.9111,3641.6,3641.5,6.9161211]
["bitfinex","ETHUSD",1754384911050,1.0487,3641.6,3641.5,6.9161211]
["bitfinex","ETHUSD",1754384912235,1.0487,3641.6,3641.5,4.17]
["bitfinex","ETHUSD",1754384912557,1.0487,3641.6,3641.2,4.171]
["bitfinex","ETHUSD",1754384912558,3.77736186,3641.6,3641.2,4.171]
["bitfinex","ETHUSD",1754384912871,0.9101,3641.5,3641.2,4.172]
["bitfinex","ETHUSD",1754384913176,0.1376,3641.3,3641.2,4.172]
["bitfinex","ETHUSD",1754384913523,1.0477,3641.3,3641.2,4.172]
["bitfinex","ETHUSD",1754384913724,1.0477,3641.3,3640.9,2.74656437]
["bitfinex","ETHUSD",1754384913925,0.9101,3641.2,3641.0,4.171]
["bitfinex","ETHUSD",1754384914127,0.37773619,3641.3,3641.1,4.171]
["bitfinex","ETHUSD",1754384914649,1.0477,3641.2,3641.1,4.171]
["bitfinex","ETHUSD",1754384914830,1.0477,3641.2,3641.1,6.91742278]
["bitfinex","ETHUSD",1754384916667,1.0477,3641.2,3641.1,4.171]
["bitfinex","ETHUSD",1754384916828,1.0477,3641.2,3641.1,6.91742278]
["bitfinex","ETHUSD",1754384917250,1.0477,3641.2,3641.1,6.81742278]
["bitfinex","ETHUSD",1754384920866,0.6062,3641.2,3641.1,6.81742278]
["bitfinex","ETHUSD",1754384921162,0.001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754384921367,0.1386,3641.6,3641.5,6.9161211]
["bitfinex","ETHUSD",1754384921545,0.1386,3641.6,3641.5,7.3946211]
["bitfinex","ETHUSD",1754384921746,0.1386,3641.6,3641.5,6.9161211]
["bitfinex","ETHUSD",1754384924072,0.1386,3641.6,3641.5,7.3946211]
["bitfinex","ETHUSD",1754384924359,0.1386,3641.6,3641.5,6.9161211]
["bitfinex","ETHUSD",1754384924570,0.001,3641.6,3641.5,8.83890395]
["bitfinex","ETHUSD",1754384927966,0.001,3641.6,3641.5,7.93020395]
["bitfinex","ETHUSD",1754384928163,0.4617,3641.6,3641.5,6.9161211]
["bitfinex","ETHUSD",1754384928760,0.001,3641.6,3641.5,6.9161211]
["bitfinex","ETHUSD",1754384929561,0.001,3641.6,3641.5,6.9151211]
["bitfinex","ETHUSD",1754384929562,0.9272,3641.6,3641.5,6.9151211]
["bitfinex","ETHUSD",1754384933083,0.9272,3641.6,3641.5,4.169]
["bitfinex","ETHUSD",1754384933268,1.74758,3641.6,3641.5,6.9151211]
["bitfinex","ETHUSD",1754384934407,0.82138,3641.6,3641.5,6.9151211]
["bitfinex","ETHUSD",1754384934606,1.74758,3641.6,3641.5,6.9151211]
["bitfinex","ETHUSD",1754384936291,0.001,3641.6,3641.5,6.9151211]
["bitfinex","ETHUSD",1754384937790,0.1386,3641.6,3641.5,7.8167211]
["bitfinex","ETHUSD",1754384938876,0.001,3641.6,3641.5,7.8167211]
["bitfinex","ETHUSD",1754384940604,0.4617,3641.6,3641.5,6.9131211]
["bitfinex","ETHUSD",1754384940760,0.9272,3641.6,3641.5,6.9131211]
["bitfinex","ETHUSD",1754384941365,0.4617,3641.6,3641.5,6.9131211]
["bitfinex","ETHUSD",1754384941565,0.001,3641.6,3641.5,6.9131211]
["bitfinex","ETHUSD",1754384944570,0.001,3641.6,3641.1,3.18648285]
["bitfinex","ETHUSD",1754384944571,0.4617,3641.6,3640.9,2.88414649]
["bitfinex","ETHUSD",1754384944775,0.1376,3641.4,3641.0,4.166]
["bitfinex","ETHUSD",1754384944992,0.001,3641.6,3641.4,2.74615081]
["bitfinex","ETHUSD",1754384945192,0.001,3641.6,3641.5,4.166]
["bitfinex","ETHUSD",1754384945193,0.715,3641.6,3641.5,4.166]
["bitfinex","ETHUSD",1754384945397,0.715,3641.6,3641.5,6.9121211]
["bitfinex","ETHUSD",1754384945611,0.715,3641.6,3640.9,2.74657364]
["bitfinex","ETHUSD",1754384945612,0.8526,3641.6,3641.4,2.74616721]
["bitfinex","ETHUSD",1754384945937,0.715,3641.6,3641.5,4.166]
["bitfinex","ETHUSD",1754384946229,0.715,3641.6,3641.5,6.9121211]
["bitfinex","ETHUSD",1754384946392,0.8526,3641.6,3641.5,6.9121211]
["bitfinex","ETHUSD",1754384946587,1.7788,3641.6,3641.5,6.9121211]
["bitfinex","ETHUSD",1754384947095,1.7788,3641.6,3641.5,4.166]
["bitfinex","ETHUSD",1754384947626,1.7788,3641.6,3641.5,6.9121211]
["bitfinex","ETHUSD",1754384948190,1.7788,3641.6,3641.5,6.9131211]
["bitfinex","ETHUSD",1754384948395,1.7788,3641.6,3640.9,0.4615]
["bitfinex","ETHUSD",1754384948616,0.1376,3641.4,3641.1,2.74642278]
["bitfinex","ETHUSD",1754384948810,0.4665,3641.6,3641.4,2.74614977]
["bitfinex","ETHUSD",1754384948996,1.21725,3641.5,3641.4,2.74614977]
["bitfinex","ETHUSD",1754384949322,1.82035,3641.5,3641.4,6.91314977]
["bitfinex","ETHUSD",1754384949528,1.82035,3641.5,3641.4,2.74614977]
["bitfinex","ETHUSD",1754384949729,1.82035,3641.5,3641.4,6.91314977]
["bitfinex","ETHUSD",1754384949927,0.89415,3641.5,3641.4,6.91314977]
["bitfinex","ETHUSD",1754384950129,4.5664711,3641.5,3641.4,4.167]
["bitfinex","ETHUSD",1754384950929,4.5664711,3641.5,3640.9,2.7465243]
["bitfinex","ETHUSD",1754384951099,0.1376,3641.0,3640.9,4.167]
["bitfinex","ETHUSD",1754384951307,1.0638,3641.0,3640.9,4.167]
["bitfinex","ETHUSD",1754384952408,1.0638,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754384952614,1.0638,3641.0,3640.9,4.167]
["bitfinex","ETHUSD",1754384953641,1.0638,3641.0,3640.9,6.91357364]
["bitfinex","ETHUSD",1754384954008,1.0638,3641.0,3640.7,2.74671263]
["bitfinex","ETHUSD",1754384954209,5.89098363,3641.4,3640.8,4.167]
["bitfinex","ETHUSD",1754384954410,0.9262,3640.9,3640.8,4.167]
["bitfinex","ETHUSD",1754384954633,0.1376,3640.9,3640.5,0.002]
["bitfinex","ETHUSD",1754384954938,0.001,3641.6,3641.1,2.74642278]
["bitfinex","ETHUSD",1754384954939,7.098,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754384955130,7.2356,3641.2,3641.1,6.91342278]
["bitfinex","ETHUSD",1754384955327,7.2356,3641.2,3641.1,7.81502278]
["bitfinex","ETHUSD",1754384955707,7.2356,3641.2,3640.6,2.7467355]
["bitfinex","ETHUSD",1754384955708,7.2356,3641.2,3640.5,0.6011]
["bitfinex","ETHUSD",1754384955937,0.1376,3641.0,3640.6,4.167]
["bitfinex","ETHUSD",1754384956125,7.5635,3641.2,3641.0,2.74649821]
["bitfinex","ETHUSD",1754384956442,7.098,3641.2,3641.1,4.168]
["bitfinex","ETHUSD",1754384956618,7.6963,3641.2,3641.1,4.168]
["bitfinex","ETHUSD",1754384956939,8.1246,3641.2,3641.1,4.168]
["bitfinex","ETHUSD",1754384957106,8.93706,3641.2,3641.1,4.168]
["bitfinex","ETHUSD",1754384957433,8.93706,3641.2,3641.1,6.91442278]
["bitfinex","ETHUSD",1754384957839,8.50876,3641.2,3641.1,6.91442278]
["bitfinex","ETHUSD",1754384958039,7.2356,3641.2,3641.1,6.91442278]
["bitfinex","ETHUSD",1754384958336,7.2356,3641.2,3641.1,7.82692278]
["bitfinex","ETHUSD",1754384958839,7.098,3641.2,3641.1,7.82692278]
["bitfinex","ETHUSD",1754384959234,0.001,3641.6,3641.4,2.74619651]
["bitfinex","ETHUSD",1754384959431,1e-08,3641.6,3641.5,6.9151211]
["bitfinex","ETHUSD",1754384959613,1e-08,3641.6,3641.5,9.16237747]
["bitfinex","ETHUSD",1754384959809,1e-08,3641.6,3641.5,9.29997747]
["bitfinex","ETHUSD",1754384960365,1e-08,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754384960569,1e-08,3641.7,3641.6,3.65854569]
["bitfinex","ETHUSD",1754384960767,1e-08,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754384960971,1e-08,3641.7,3641.6,4.77189801]
["bitfinex","ETHUSD",1754384961135,1e-08,3641.7,3641.6,4.97331361]
["bitfinex","ETHUSD",1754384961335,1e-08,3641.7,3641.6,5.00077406]
["bitfinex","ETHUSD",1754384963966,1e-08,3641.7,3641.6,4.97331361]
["bitfinex","ETHUSD",1754384967262,1e-08,3641.7,3641.6,5.00077406]
["bitfinex","ETHUSD",1754384967477,1e-08,3641.7,3641.6,4.97331361]
["bitfinex","ETHUSD",1754384968092,1e-08,3641.7,3641.6,5.00077406]
["bitfinex","ETHUSD",1754384968667,1e-08,3641.7,3641.6,4.97331361]
["bitfinex","ETHUSD",1754384972879,1e-08,3641.7,3641.6,5.00077406]
["bitfinex","ETHUSD",1754384974089,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754384974090,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754384974289,1e-08,3641.9,3641.8,8.40653282]
["bitfinex","ETHUSD",1754384974492,1e-08,3641.9,3641.8,8.37907388]
["bitfinex","ETHUSD",1754384974811,1e-08,3641.9,3641.8,9.29157388]
["bitfinex","ETHUSD",1754384976311,1e-08,3641.9,3641.8,9.42917388]
["bitfinex","ETHUSD",1754384977015,0.4283,3642.7,3642.2,2.74559332]
["bitfinex","ETHUSD",1754384977316,7.13351826,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754384977476,7.13351826,3642.8,3642.7,6.91221646]
["bitfinex","ETHUSD",1754384977676,7.53811826,3642.8,3642.7,6.91221646]
["bitfinex","ETHUSD",1754384978208,8.10401826,3642.8,3642.7,6.91221646]
["bitfinex","ETHUSD",1754384978410,7.22111826,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754384978609,8.10401826,3642.8,3642.7,6.91221646]
["bitfinex","ETHUSD",1754384979325,7.67571826,3642.8,3642.7,6.91221646]
["bitfinex","ETHUSD",1754384979493,7.67571826,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754384979812,8.87599009,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754384981120,8.87599009,3642.8,3642.7,6.91421646]
["bitfinex","ETHUSD",1754384981495,8.10401826,3642.8,3642.7,6.91421646]
["bitfinex","ETHUSD",1754384982291,7.53811826,3642.8,3642.7,6.91421646]
["bitfinex","ETHUSD",1754384982489,7.67571826,3642.8,3642.7,6.91421646]
["bitfinex","ETHUSD",1754384983096,7.22111826,3642.8,3642.7,6.91421646]
["bitfinex","ETHUSD",1754384983419,8.10401826,3642.8,3642.7,4.168]
["bitfinex","ETHUSD",1754384983603,8.91882009,3642.8,3642.7,4.169]
["bitfinex","ETHUSD",1754384983806,8.91882009,3642.8,3642.5,4.171]
["bitfinex","ETHUSD",1754384984006,0.8829,3642.7,3642.5,4.171]
["bitfinex","ETHUSD",1754384984207,1.0205,3642.6,3641.7,0.1376]
["bitfinex","ETHUSD",1754384984516,0.8829,3642.5,3642.1,2.74566202]
["bitfinex","ETHUSD",1754384984821,0.8829,3642.4,3642.2,4.171]
["bitfinex","ETHUSD",1754384984988,0.8829,3642.4,3641.4,0.1376]
["bitfinex","ETHUSD",1754384984989,4.17040114,3642.6,3642.3,4.171]
["bitfinex","ETHUSD",1754384985407,0.1376,3642.4,3642.3,4.171]
["bitfinex","ETHUSD",1754384985690,1.0205,3642.4,3642.3,4.171]
["bitfinex","ETHUSD",1754384985911,1.81411962,3642.4,3642.1,4.171]
["bitfinex","ETHUSD",1754384986213,0.8829,3642.3,3642.1,4.171]
["bitfinex","ETHUSD",1754384986420,0.79361962,3642.4,3642.1,4.171]
["bitfinex","ETHUSD",1754384986421,0.1376,3642.2,3642.1,4.171]
["bitfinex","ETHUSD",1754384986615,1.0205,3642.2,3641.4,0.1376]
["bitfinex","ETHUSD",1754384986818,0.79361962,3642.4,3641.2,0.4686]
["bitfinex","ETHUSD",1754384986819,0.9035,3642.1,3641.7,2.74591951]
["bitfinex","ETHUSD",1754384987117,0.19640208,3642.3,3641.8,4.171]
["bitfinex","ETHUSD",1754384987327,0.19640208,3642.3,3641.0,2.74646389]
["bitfinex","ETHUSD",1754384987328,0.1376,3641.8,3641.0,0.4937]
["bitfinex","ETHUSD",1754384987543,18.82936573,3642.3,3640.9,0.1376]
["bitfinex","ETHUSD",1754384987544,0.1376,3641.4,3640.9,0.1376]
["bitfinex","ETHUSD",1754384987825,18.63296365,3641.9,3641.2,2.74634111]
["bitfinex","ETHUSD",1754384987826,0.9035,3641.3,3641.2,2.74634111]
["bitfinex","ETHUSD",1754384988308,1.0411,3641.3,3641.2,2.74634111]
["bitfinex","ETHUSD",1754384989638,1.0411,3641.3,3641.2,6.92134111]
["bitfinex","ETHUSD",1754384990911,1.0411,3641.3,3641.2,4.175]
["bitfinex","ETHUSD",1754384991120,1.0411,3641.3,3641.2,6.92134735]
["bitfinex","ETHUSD",1754384991335,1.0411,3641.3,3640.9,2.74652013]
["bitfinex","ETHUSD",1754384991503,0.9035,3641.2,3641.0,6.92049008]
["bitfinex","ETHUSD",1754384991716,3.0,3641.6,3641.0,6.92049008]
["bitfinex","ETHUSD",1754384991717,0.9035,3641.1,3641.0,6.92049008]
["bitfinex","ETHUSD",1754384991906,1.0411,3641.1,3641.0,6.92049008]
["bitfinex","ETHUSD",1754384993612,0.5933,3641.1,3641.0,6.92049008]
["bitfinex","ETHUSD",1754384994203,0.1376,3641.1,3641.0,6.92049008]
["bitfinex","ETHUSD",1754384994805,0.1376,3641.1,3641.0,7.85159008]
["bitfinex","ETHUSD",1754384995094,0.1376,3641.1,3641.0,8.91160771]
["bitfinex","ETHUSD",1754384997703,0.4557,3642.1,3641.0,7.98050771]
["bitfinex","ETHUSD",1754384998045,0.001,3642.3,3641.1,3.24012278]
["bitfinex","ETHUSD",1754384998046,0.1376,3641.2,3641.1,3.24012278]
["bitfinex","ETHUSD",1754384998345,0.1376,3641.2,3641.1,4.39336682]
["bitfinex","ETHUSD",1754384999247,0.1376,3641.2,3641.1,4.3659026]
["bitfinex","ETHUSD",1754384999431,0.4557,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754384999601,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754384999801,0.5854,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754385000334,0.5854,3642.1,3641.9,4.174]
["bitfinex","ETHUSD",1754385000335,1.0411,3642.1,3641.8,2.74587332]
["bitfinex","ETHUSD",1754385000547,0.9035,3642.0,3641.8,4.174]
["bitfinex","ETHUSD",1754385000745,3.001,3642.3,3641.8,4.174]
["bitfinex","ETHUSD",1754385000915,0.1376,3641.9,3641.8,4.174]
["bitfinex","ETHUSD",1754385001120,0.1376,3641.9,3641.7,2.74590153]
["bitfinex","ETHUSD",1754385001423,0.9035,3641.8,3641.7,2.74590153]
["bitfinex","ETHUSD",1754385003949,0.9035,3641.8,3641.6,6.9199942]
["bitfinex","ETHUSD",1754385004114,0.9035,3641.7,3641.6,4.174]
["bitfinex","ETHUSD",1754385004317,0.9035,3641.7,3641.6,6.92004569]
["bitfinex","ETHUSD",1754385004318,1.0411,3641.7,3641.6,6.92004569]
["bitfinex","ETHUSD",1754385005132,1.0411,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754385005731,1.0411,3641.7,3641.6,4.172]
["bitfinex","ETHUSD",1754385006034,1.0411,3641.7,3641.6,6.91804569]
["bitfinex","ETHUSD",1754385006428,1.0411,3641.7,3641.6,4.172]
["bitfinex","ETHUSD",1754385007469,1.0411,3641.7,3641.6,6.91804569]
["bitfinex","ETHUSD",1754385007612,1.0411,3641.7,3641.6,4.172]
["bitfinex","ETHUSD",1754385007949,1.0411,3641.7,3641.6,6.91804569]
["bitfinex","ETHUSD",1754385008714,1.0411,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754385009039,1.0411,3641.7,3641.5,4.172]
["bitfinex","ETHUSD",1754385009217,0.9035,3641.6,3641.5,6.91809924]
["bitfinex","ETHUSD",1754385009417,1.0411,3641.6,3641.5,6.91809924]
["bitfinex","ETHUSD",1754385009639,1.0411,3641.6,3641.5,2.74609924]
["bitfinex","ETHUSD",1754385009839,1.0411,3641.6,3641.5,6.91709924]
["bitfinex","ETHUSD",1754385010136,1.0411,3641.6,3641.5,4.171]
["bitfinex","ETHUSD",1754385010321,1.0411,3641.6,3641.4,2.74618639]
["bitfinex","ETHUSD",1754385010516,0.1376,3641.6,3640.8,0.4957]
["bitfinex","ETHUSD",1754385010755,0.1376,3641.3,3641.2,2.74630251]
["bitfinex","ETHUSD",1754385010923,7.08251826,3641.5,3641.2,4.171]
["bitfinex","ETHUSD",1754385011238,1.0411,3641.3,3641.2,6.91734735]
["bitfinex","ETHUSD",1754385011567,0.5933,3641.3,3641.2,6.91734735]
["bitfinex","ETHUSD",1754385012579,0.5933,3641.3,3641.2,4.171]
["bitfinex","ETHUSD",1754385012944,1.0411,3641.3,3641.0,2.74648037]
["bitfinex","ETHUSD",1754385013149,0.9035,3641.2,3641.1,2.74641124]
["bitfinex","ETHUSD",1754385013660,1.0411,3641.2,3641.1,2.74641124]
["bitfinex","ETHUSD",1754385014175,0.1376,3641.2,3641.1,2.74641124]
["bitfinex","ETHUSD",1754385014477,0.1376,3641.2,3641.1,3.67751124]
["bitfinex","ETHUSD",1754385014773,0.1376,3641.2,3641.1,3.24011124]
["bitfinex","ETHUSD",1754385016649,0.1376,3641.2,3641.1,2.74641124]
["bitfinex","ETHUSD",1754385019437,0.1376,3641.2,3640.8,0.4394]
["bitfinex","ETHUSD",1754385019438,1.072,3641.2,3640.8,0.002]
["bitfinex","ETHUSD",1754385019642,0.4407,3641.1,3640.9,4.169]
["bitfinex","ETHUSD",1754385019889,0.4937,3641.0,3640.9,4.169]
["bitfinex","ETHUSD",1754385020106,0.6313,3641.0,3640.9,4.169]
["bitfinex","ETHUSD",1754385020263,0.1376,3641.0,3640.9,6.91557364]
["bitfinex","ETHUSD",1754385020575,0.1376,3641.0,3640.9,7.82187364]
["bitfinex","ETHUSD",1754385021738,7.22011826,3641.0,3640.9,4.172]
["bitfinex","ETHUSD",1754385022074,8.43583009,3641.0,3640.9,4.172]
["bitfinex","ETHUSD",1754385022270,8.43583009,3641.0,3640.9,6.91857364]
["bitfinex","ETHUSD",1754385022771,7.71381826,3641.0,3640.8,2.74863098]
["bitfinex","ETHUSD",1754385022942,7.66081826,3641.0,3640.9,4.172]
["bitfinex","ETHUSD",1754385023640,8.15451826,3641.0,3640.9,4.172]
["bitfinex","ETHUSD",1754385023841,8.15451826,3641.0,3640.9,4.175]
["bitfinex","ETHUSD",1754385024271,8.15451826,3641.0,3640.8,4.176]
["bitfinex","ETHUSD",1754385024478,0.9344,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385025877,0.4937,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385026170,7.22011826,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754385026374,7.71381826,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754385026752,7.22011826,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754385026953,0.4937,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385027774,0.9344,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385028388,2.02449912,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385029299,9.10701738,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385030956,8.17261738,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385031154,7.08251826,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385031586,7.57621826,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385031977,8.56691826,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754385032301,7.22011826,3640.9,3640.8,3.65494908]
["bitfinex","ETHUSD",1754385032459,7.22011826,3640.9,3640.8,4.43814399]
["bitfinex","ETHUSD",1754385033350,7.08251826,3640.9,3640.8,4.43814399]
["bitfinex","ETHUSD",1754385035170,0.1376,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754385035374,0.1376,3641.1,3641.0,6.91949821]
["bitfinex","ETHUSD",1754385035589,0.1376,3641.1,3641.0,7.82579821]
["bitfinex","ETHUSD",1754385035807,0.1376,3641.1,3641.0,9.23622897]
["bitfinex","ETHUSD",1754385040179,6.72011826,3641.6,3641.3,2.74622225]
["bitfinex","ETHUSD",1754385040379,7.21381826,3641.6,3641.4,4.171]
["bitfinex","ETHUSD",1754385040580,7.65451826,3641.6,3641.4,4.171]
["bitfinex","ETHUSD",1754385040794,0.1376,3641.5,3641.4,4.171]
["bitfinex","ETHUSD",1754385041003,0.6313,3641.5,3641.4,4.171]
["bitfinex","ETHUSD",1754385042308,0.6313,3641.5,3641.4,6.91719651]
["bitfinex","ETHUSD",1754385042812,0.6313,3641.5,3641.4,4.171]
["bitfinex","ETHUSD",1754385043578,0.1376,3641.5,3641.4,4.171]
["bitfinex","ETHUSD",1754385043791,0.1376,3641.5,3641.4,6.91719651]
["bitfinex","ETHUSD",1754385045700,0.1376,3641.5,3641.4,8.88047441]
["bitfinex","ETHUSD",1754385045911,4.169,3642.1,3641.9,2.74577872]
["bitfinex","ETHUSD",1754385046082,4.6627,3642.1,3641.9,2.74577872]
["bitfinex","ETHUSD",1754385046290,0.1376,3642.0,3641.9,6.91477872]
["bitfinex","ETHUSD",1754385046509,0.1376,3642.0,3641.9,7.37247872]
["bitfinex","ETHUSD",1754385046797,0.1376,3642.0,3641.9,6.91477872]
["bitfinex","ETHUSD",1754385047816,0.1376,3642.0,3641.9,6.91481948]
["bitfinex","ETHUSD",1754385048017,0.6071,3642.0,3641.9,4.169]
["bitfinex","ETHUSD",1754385048422,0.6071,3642.0,3641.9,6.91481948]
["bitfinex","ETHUSD",1754385048622,0.6071,3642.0,3641.5,0.4796]
["bitfinex","ETHUSD",1754385048820,0.001,3642.3,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385048996,0.001,3642.3,3641.7,2.74597028]
["bitfinex","ETHUSD",1754385048997,3.29567053,3642.1,3641.7,4.168]
["bitfinex","ETHUSD",1754385049197,0.1376,3641.8,3641.5,2.74607349]
["bitfinex","ETHUSD",1754385049403,0.55,3641.9,3641.6,4.168]
["bitfinex","ETHUSD",1754385049601,0.4695,3641.8,3641.6,4.168]
["bitfinex","ETHUSD",1754385049800,0.001,3642.3,3641.8,2.74589488]
["bitfinex","ETHUSD",1754385050007,0.001,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754385050321,0.001,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385050624,0.001,3642.3,3642.2,7.86149332]
["bitfinex","ETHUSD",1754385054334,0.001,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385054536,0.1386,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385054909,0.1386,3642.3,3642.2,7.39919332]
["bitfinex","ETHUSD",1754385055819,0.1386,3642.3,3642.2,8.53368239]
["bitfinex","ETHUSD",1754385056142,0.1386,3642.3,3642.2,8.99598239]
["bitfinex","ETHUSD",1754385057008,0.1386,3642.3,3642.2,8.53368239]
["bitfinex","ETHUSD",1754385058418,0.1386,3642.3,3642.2,8.99598239]
["bitfinex","ETHUSD",1754385059143,0.1386,3642.3,3642.2,8.05408239]
["bitfinex","ETHUSD",1754385059525,0.1386,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385059726,0.6081,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385060343,1.0418,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385063353,0.1386,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385065039,0.001,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385065360,0.1386,3642.3,3642.2,8.82802044]
["bitfinex","ETHUSD",1754385066051,0.1386,3642.3,3642.2,7.88612044]
["bitfinex","ETHUSD",1754385066258,0.1386,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385068423,0.6081,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385069363,0.1386,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385069757,0.1386,3642.3,3642.2,7.86149332]
["bitfinex","ETHUSD",1754385070666,0.1386,3642.3,3642.2,7.39919332]
["bitfinex","ETHUSD",1754385070863,0.1386,3642.3,3642.2,8.45991044]
["bitfinex","ETHUSD",1754385071069,0.1386,3642.3,3642.2,8.92221044]
["bitfinex","ETHUSD",1754385071536,0.001,3642.3,3642.2,8.92221044]
["bitfinex","ETHUSD",1754385074649,0.001,3642.3,3642.2,7.98031044]
["bitfinex","ETHUSD",1754385074855,0.001,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385075065,0.1386,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385075263,0.1386,3642.3,3642.2,7.39919332]
["bitfinex","ETHUSD",1754385076961,0.1386,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385077955,0.5905,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385078451,1.0527,3642.3,3642.2,6.91959332]
["bitfinex","ETHUSD",1754385079530,1.0527,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754385079744,1.0527,3642.3,3642.2,4.167]
["bitfinex","ETHUSD",1754385079947,1.0527,3642.3,3642.2,6.91259332]
["bitfinex","ETHUSD",1754385080206,1.0527,3642.3,3641.8,2.7458495]
["bitfinex","ETHUSD",1754385080351,0.40527,3642.2,3641.7,6.91295362]
["bitfinex","ETHUSD",1754385080553,0.9141,3642.2,3641.7,6.91295362]
["bitfinex","ETHUSD",1754385080786,0.1376,3641.8,3641.7,4.167]
["bitfinex","ETHUSD",1754385081069,1.0517,3641.8,3641.7,6.91297028]
["bitfinex","ETHUSD",1754385082469,1.0517,3641.8,3641.6,0.002]
["bitfinex","ETHUSD",1754385082767,0.9141,3641.7,3641.6,6.91500085]
["bitfinex","ETHUSD",1754385084075,0.9141,3641.7,3641.6,6.91504569]
["bitfinex","ETHUSD",1754385084583,0.9141,3641.7,3641.6,4.169]
["bitfinex","ETHUSD",1754385085473,0.9141,3641.7,3641.6,6.91504569]
["bitfinex","ETHUSD",1754385086041,0.9141,3641.7,3641.6,4.169]
["bitfinex","ETHUSD",1754385086263,0.9141,3641.7,3641.6,6.91504569]
["bitfinex","ETHUSD",1754385088172,0.9141,3641.7,3641.6,2.74804569]
["bitfinex","ETHUSD",1754385088365,0.9141,3641.7,3641.6,6.91604569]
["bitfinex","ETHUSD",1754385089061,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754385089271,0.1376,3641.8,3641.7,3.23817028]
["bitfinex","ETHUSD",1754385089770,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754385090661,0.1376,3641.8,3641.7,3.23817028]
["bitfinex","ETHUSD",1754385090861,0.1376,3641.8,3641.7,3.68547028]
["bitfinex","ETHUSD",1754385094596,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754385095153,0.1376,3641.8,3641.7,3.23817028]
["bitfinex","ETHUSD",1754385095459,0.1376,3641.8,3641.7,3.68547028]
["bitfinex","ETHUSD",1754385097953,6.72011826,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754385098279,6.85771826,3642.2,3642.1,7.8531687]
["bitfinex","ETHUSD",1754385100161,0.1376,3642.2,3642.1,7.8531687]
["bitfinex","ETHUSD",1754385100563,0.001,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754385100763,0.1386,3642.3,3642.2,4.08004471]
["bitfinex","ETHUSD",1754385100972,0.001,3642.3,3642.2,5.01954471]
["bitfinex","ETHUSD",1754385101897,0.001,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385102098,0.001,3642.7,3642.6,6.91329182]
["bitfinex","ETHUSD",1754385102303,0.1386,3642.7,3642.6,6.91329182]
["bitfinex","ETHUSD",1754385102605,0.1386,3642.7,3642.6,7.40549182]
["bitfinex","ETHUSD",1754385102958,1.0527,3642.7,3642.6,6.91329182]
["bitfinex","ETHUSD",1754385104188,1.0527,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385105777,0.1386,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385106086,1.0527,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385107562,0.5905,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385108056,0.1386,3642.7,3642.6,3.21019182]
["bitfinex","ETHUSD",1754385108255,0.1386,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385108588,0.1386,3642.7,3642.6,3.21019182]
["bitfinex","ETHUSD",1754385108990,0.1386,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385114090,0.1386,3642.7,3642.6,3.21019182]
["bitfinex","ETHUSD",1754385114292,0.1386,3642.7,3642.6,4.69064864]
["bitfinex","ETHUSD",1754385114490,0.1386,3642.7,3642.6,4.22244864]
["bitfinex","ETHUSD",1754385114695,0.1386,3642.7,3642.6,3.75754864]
["bitfinex","ETHUSD",1754385115964,0.1386,3642.7,3642.6,4.22244864]
["bitfinex","ETHUSD",1754385116492,0.1386,3642.7,3642.6,3.75754864]
["bitfinex","ETHUSD",1754385116668,0.1386,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385120065,1.0454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385120463,0.1386,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385120663,0.1386,3642.7,3642.6,3.67839182]
["bitfinex","ETHUSD",1754385121461,0.001,3642.7,3642.6,3.81599182]
["bitfinex","ETHUSD",1754385121663,0.001,3642.7,3642.6,4.88892846]
["bitfinex","ETHUSD",1754385122093,0.001,3642.7,3642.6,4.75132846]
["bitfinex","ETHUSD",1754385122298,0.001,3642.7,3642.6,4.28312846]
["bitfinex","ETHUSD",1754385122466,0.001,3642.7,3642.6,4.75132846]
["bitfinex","ETHUSD",1754385123394,0.001,3642.7,3642.6,3.81822846]
["bitfinex","ETHUSD",1754385123594,0.1386,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385124094,0.5964,3642.7,3642.6,6.91129182]
["bitfinex","ETHUSD",1754385124965,0.5964,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754385125166,0.5964,3642.7,3642.6,6.91129182]
["bitfinex","ETHUSD",1754385125466,0.1386,3642.7,3642.6,6.91129182]
["bitfinex","ETHUSD",1754385125687,0.1386,3642.7,3642.6,7.84439182]
["bitfinex","ETHUSD",1754385126899,0.1386,3642.7,3642.6,6.91129182]
["bitfinex","ETHUSD",1754385128101,0.1386,3642.7,3642.6,7.37619182]
["bitfinex","ETHUSD",1754385129705,0.1386,3642.7,3642.6,7.84439182]
["bitfinex","ETHUSD",1754385130504,0.001,3642.7,3642.6,8.90356846]
["bitfinex","ETHUSD",1754385132128,0.04,3642.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1754385132278,0.004,3643.6,3643.0,2.74499039]
["bitfinex","ETHUSD",1754385132475,0.1416,3643.6,3643.3,2.74476436]
["bitfinex","ETHUSD",1754385132755,0.004,3643.6,3643.3,6.91076436]
["bitfinex","ETHUSD",1754385132883,0.004,3643.6,3643.3,7.84386436]
["bitfinex","ETHUSD",1754385133401,0.004,3643.6,3643.3,7.98146436]
["bitfinex","ETHUSD",1754385134488,0.004,3643.6,3643.3,2.88236436]
["bitfinex","ETHUSD",1754385134691,0.004,3643.6,3643.3,6.91076436]
["bitfinex","ETHUSD",1754385134897,0.1376,3643.5,3643.3,7.37566436]
["bitfinex","ETHUSD",1754385135282,0.1376,3643.5,3643.3,7.84386436]
["bitfinex","ETHUSD",1754385135609,0.1376,3643.5,3643.3,6.91076436]
["bitfinex","ETHUSD",1754385137098,0.1376,3643.5,3643.3,7.37776436]
["bitfinex","ETHUSD",1754385137311,0.004,3643.6,3643.3,9.11738475]
["bitfinex","ETHUSD",1754385137527,0.004,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754385137746,0.004,3643.6,3643.5,7.04721369]
["bitfinex","ETHUSD",1754385137904,0.004,3643.6,3643.5,7.95331369]
["bitfinex","ETHUSD",1754385138435,1.1126,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754385138595,1.1126,3643.6,3643.5,6.91061369]
["bitfinex","ETHUSD",1754385138596,1.49814391,3643.6,3643.5,6.91061369]
["bitfinex","ETHUSD",1754385138802,1.49814391,3643.6,3643.5,4.166]
["bitfinex","ETHUSD",1754385139609,1.49814391,3643.6,3643.4,2.74465914]
["bitfinex","ETHUSD",1754385139830,0.52714391,3643.6,3643.5,4.168]
["bitfinex","ETHUSD",1754385140421,1.49814391,3643.6,3643.1,2.74489774]
["bitfinex","ETHUSD",1754385140621,3.25439467,3643.5,3643.2,4.167]
["bitfinex","ETHUSD",1754385140798,2.28339467,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754385141003,0.38954391,3643.6,3643.4,4.167]
["bitfinex","ETHUSD",1754385141233,0.1376,3643.5,3643.4,6.91166597]
["bitfinex","ETHUSD",1754385141435,1.1086,3643.5,3643.4,6.91166597]
["bitfinex","ETHUSD",1754385141916,0.1376,3643.5,3643.4,6.91166597]
["bitfinex","ETHUSD",1754385142635,1.1086,3643.5,3642.8,0.467]
["bitfinex","ETHUSD",1754385142845,0.609,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754385143020,0.609,3643.5,3643.4,6.91168902]
["bitfinex","ETHUSD",1754385143426,0.971,3643.5,3643.4,6.91168902]
["bitfinex","ETHUSD",1754385143627,3.07029636,3643.5,3642.7,0.1376]
["bitfinex","ETHUSD",1754385143821,7.69111826,3643.4,3643.1,2.74485683]
["bitfinex","ETHUSD",1754385144131,0.971,3643.3,3643.2,4.166]
["bitfinex","ETHUSD",1754385144538,1.1086,3643.3,3643.2,4.166]
["bitfinex","ETHUSD",1754385144701,1.1086,3643.3,3643.2,6.9108397]
["bitfinex","ETHUSD",1754385144898,0.1376,3643.3,3643.2,6.9108397]
["bitfinex","ETHUSD",1754385145512,1.1086,3643.3,3643.1,2.74488921]
["bitfinex","ETHUSD",1754385145716,2.64656819,3643.3,3643.2,4.17]
["bitfinex","ETHUSD",1754385145901,2.78416819,3643.3,3643.2,6.9148397]
["bitfinex","ETHUSD",1754385146106,0.1376,3643.3,3643.2,6.9148397]
["bitfinex","ETHUSD",1754385146335,1.1086,3643.3,3643.2,6.9148397]
["bitfinex","ETHUSD",1754385146911,0.1376,3643.3,3643.2,6.9148397]
["bitfinex","ETHUSD",1754385148171,1.1086,3643.3,3643.2,6.9148397]
["bitfinex","ETHUSD",1754385148749,1.1086,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754385149063,1.1086,3643.3,3643.2,4.171]
["bitfinex","ETHUSD",1754385149472,3.75516819,3643.3,3643.2,6.9158397]
["bitfinex","ETHUSD",1754385150587,4.30516819,3643.3,3643.2,4.171]
["bitfinex","ETHUSD",1754385151647,0.55,3643.2,3643.1,4.171]
["bitfinex","ETHUSD",1754385151855,20.15396365,3643.2,3643.1,4.171]
["bitfinex","ETHUSD",1754385152074,22.58447938,3643.2,3643.1,4.171]
["bitfinex","ETHUSD",1754385152236,2.74529765,3642.6,3642.3,0.002]
["bitfinex","ETHUSD",1754385152442,2.74529765,3642.6,3642.3,4.173]
["bitfinex","ETHUSD",1754385152662,0.971,3642.5,3642.3,0.002]
["bitfinex","ETHUSD",1754385153046,2.74529765,3642.6,3642.3,0.002]
["bitfinex","ETHUSD",1754385153249,0.55,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754385153580,22.18296365,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754385153744,23.15396365,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754385154448,3.55,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754385154677,0.4714,3642.9,3642.3,0.469]
["bitfinex","ETHUSD",1754385154876,4.173,3642.7,3642.4,2.74542242]
["bitfinex","ETHUSD",1754385155395,4.6726,3642.7,3642.4,2.74542242]
["bitfinex","ETHUSD",1754385155607,4.173,3642.7,3642.3,6.92049]
["bitfinex","ETHUSD",1754385155794,0.4996,3642.6,3642.3,6.92049]
["bitfinex","ETHUSD",1754385156104,0.4996,3642.6,3642.4,2.74543597]
["bitfinex","ETHUSD",1754385156701,0.4996,3642.6,3642.3,4.175]
["bitfinex","ETHUSD",1754385156702,4.173,3642.7,3642.3,6.92051434]
["bitfinex","ETHUSD",1754385156870,0.971,3642.6,3642.3,6.92051434]
["bitfinex","ETHUSD",1754385157311,0.4996,3642.5,3642.3,6.92051434]
["bitfinex","ETHUSD",1754385158103,0.55,3642.6,3642.3,4.175]
["bitfinex","ETHUSD",1754385158303,25.89940621,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754385158875,36.79352447,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754385159874,36.79352447,3642.4,3642.3,1.002]
["bitfinex","ETHUSD",1754385161706,66.79352447,3642.4,3642.3,1.002]
["bitfinex","ETHUSD",1754385162207,66.93112447,3642.4,3642.3,1.002]
["bitfinex","ETHUSD",1754385162406,69.65978633,3642.4,3642.3,1.002]
["bitfinex","ETHUSD",1754385163387,3.29574409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385163708,59.24230774,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385163909,60.21330774,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385164691,30.21330774,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385164910,62.4241298,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385166698,43.79116615,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385166908,50.51128441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385167980,45.36428441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385168179,49.53928441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385168382,50.45828441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385169395,50.00238441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385170524,19.53928441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385171008,49.53928441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385171205,15.36428441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385171522,19.53928441,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385171722,19.53928441,3642.0,3641.9,0.4888]
["bitfinex","ETHUSD",1754385171723,10.40771826,3642.0,3641.9,0.4888]
["bitfinex","ETHUSD",1754385171930,11.03171826,3642.0,3641.9,0.9624]
["bitfinex","ETHUSD",1754385172133,6.85771826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385172312,11.03171826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385173198,11.03171826,3642.0,3641.9,0.9624]
["bitfinex","ETHUSD",1754385173432,11.03171826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385173999,11.03271826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385174834,11.03171826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385175329,11.03171826,3642.0,3641.9,3.23461948]
["bitfinex","ETHUSD",1754385175526,11.03171826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385175903,6.72011826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385176119,11.03171826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385176627,11.03171826,3642.0,3641.9,3.23461948]
["bitfinex","ETHUSD",1754385176930,11.03171826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385178811,11.03171826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385179438,11.03171826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385179641,6.85771826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385179952,11.03171826,3642.0,3641.9,4.3538318]
["bitfinex","ETHUSD",1754385180443,11.03171826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385180740,6.85771826,3642.0,3641.9,0.4888]
["bitfinex","ETHUSD",1754385180941,6.85771826,3642.0,3641.9,3.23461948]
["bitfinex","ETHUSD",1754385181347,6.85771826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385181510,6.85771826,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385182340,6.85771826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385184148,6.85771826,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385184447,6.85771826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385185030,6.85771826,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385185233,6.85771826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385185659,8.60279009,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385185865,9.06589009,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385186070,8.60279009,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385186885,11.03271826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385188284,11.03371826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385188579,6.85771826,3642.0,3641.9,3.70821948]
["bitfinex","ETHUSD",1754385196457,7.32081826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385196651,6.85771826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385196867,6.85771826,3642.0,3641.9,3.23631948]
["bitfinex","ETHUSD",1754385197386,6.85771826,3642.0,3641.9,3.71051948]
["bitfinex","ETHUSD",1754385199278,6.85771826,3642.0,3641.9,7.88251948]
["bitfinex","ETHUSD",1754385199591,6.85771826,3642.0,3641.9,7.40831948]
["bitfinex","ETHUSD",1754385201781,6.85771826,3642.0,3641.9,6.91981948]
["bitfinex","ETHUSD",1754385202507,8.95875009,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385202676,9.50875009,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385207915,9.05605009,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385208118,8.56045009,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385208611,7.90331826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385208910,7.90331826,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385209614,7.90331826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385209974,7.40771826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385210808,7.40771826,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385210996,10.13638012,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385211200,10.63198012,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385211509,11.08468012,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385213010,11.08468012,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385213606,10.63198012,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385214002,10.63198012,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385214411,10.63198012,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385215946,11.08468012,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385217435,10.13638012,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385217734,7.40771826,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754385218539,8.35601826,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385219259,13.96416235,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385219542,14.78910735,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385220541,44.78910735,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385220761,47.51776921,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754385227674,6.29597028,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754385227891,65.66266435,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754385228170,66.60026435,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754385228372,36.60026435,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754385228554,68.81108641,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754385229154,68.92109741,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754385229362,69.05869741,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754385230678,70.70869741,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1754385230880,70.70869741,3641.7,3641.1,0.042]
["bitfinex","ETHUSD",1754385230881,6.29634735,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385231081,40.61594735,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385231262,59.08752316,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385231577,59.55702316,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385231880,59.69780615,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385232070,31.76984522,3641.2,3641.1,0.9504]
["bitfinex","ETHUSD",1754385232748,5.3401,3641.2,3641.1,0.9504]
["bitfinex","ETHUSD",1754385232949,4.8706,3641.2,3641.1,0.9504]
["bitfinex","ETHUSD",1754385233776,4.3206,3641.2,3641.1,0.9504]
["bitfinex","ETHUSD",1754385234456,0.1376,3641.2,3641.1,3.69682278]
["bitfinex","ETHUSD",1754385234650,4.3216,3641.2,3641.1,3.69682278]
["bitfinex","ETHUSD",1754385235259,4.3206,3641.2,3641.1,3.69682278]
["bitfinex","ETHUSD",1754385236280,0.1376,3641.2,3641.1,3.69682278]
["bitfinex","ETHUSD",1754385236456,4.3206,3641.2,3641.1,3.69682278]
["bitfinex","ETHUSD",1754385236662,0.1376,3641.2,3641.1,4.34135589]
["bitfinex","ETHUSD",1754385237185,4.184,3641.6,3641.1,1.59493311]
["bitfinex","ETHUSD",1754385237477,0.1376,3641.3,3641.2,3.65474735]
["bitfinex","ETHUSD",1754385241508,0.824835,3642.2,3642.0,2.74570203]
["bitfinex","ETHUSD",1754385241662,1.374835,3642.2,3642.1,3.2151687]
["bitfinex","ETHUSD",1754385241857,1.374835,3642.2,3642.1,3.6540687]
["bitfinex","ETHUSD",1754385241858,8.144435,3642.2,3642.1,3.6540687]
["bitfinex","ETHUSD",1754385242058,7.3196,3642.2,3642.1,3.6540687]
["bitfinex","ETHUSD",1754385242667,3.0,3642.1,3641.4,0.4695]
["bitfinex","ETHUSD",1754385242873,7.3196,3642.2,3641.9,2.7457767]
["bitfinex","ETHUSD",1754385242874,4.3196,3642.0,3641.9,2.7457767]
["bitfinex","ETHUSD",1754385243759,4.3196,3642.0,3641.9,3.2152767]
["bitfinex","ETHUSD",1754385243964,4.3196,3642.0,3641.9,3.6541767]
["bitfinex","ETHUSD",1754385243965,0.1376,3642.0,3641.9,3.6541767]
["bitfinex","ETHUSD",1754385244197,4.3186,3642.0,3641.9,3.6541767]
["bitfinex","ETHUSD",1754385244566,4.3186,3642.0,3641.9,2.7457767]
["bitfinex","ETHUSD",1754385244764,4.3186,3642.0,3641.9,3.2152767]
["bitfinex","ETHUSD",1754385246915,0.55,3641.9,3640.8,2.74858973]
["bitfinex","ETHUSD",1754385247104,4.181,3641.8,3641.2,0.4695]
["bitfinex","ETHUSD",1754385247309,4.6764,3641.8,3641.4,2.74614116]
["bitfinex","ETHUSD",1754385247488,4.181,3641.8,3641.4,2.74614116]
["bitfinex","ETHUSD",1754385247684,0.1376,3641.5,3641.4,2.74614116]
["bitfinex","ETHUSD",1754385248383,0.1376,3641.5,3641.4,3.21564116]
["bitfinex","ETHUSD",1754385249816,0.1376,3641.5,3641.4,3.65454116]
["bitfinex","ETHUSD",1754385250009,0.1376,3641.5,3641.4,4.29882962]
["bitfinex","ETHUSD",1754385253790,0.001,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385254228,0.1386,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385254610,0.1386,3642.0,3641.9,3.21531948]
["bitfinex","ETHUSD",1754385254940,0.1386,3642.0,3641.9,3.65421948]
["bitfinex","ETHUSD",1754385255503,0.1386,3642.0,3641.9,3.21531948]
["bitfinex","ETHUSD",1754385255735,0.1386,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385257336,0.1386,3642.0,3641.9,3.21201948]
["bitfinex","ETHUSD",1754385257637,0.1386,3642.0,3641.9,3.64141948]
["bitfinex","ETHUSD",1754385259724,0.1386,3642.0,3641.9,4.69805185]
["bitfinex","ETHUSD",1754385260225,0.001,3642.0,3641.9,8.87605185]
["bitfinex","ETHUSD",1754385265611,0.001,3642.0,3641.9,8.44465185]
["bitfinex","ETHUSD",1754385266258,0.001,3642.0,3641.9,8.87405185]
["bitfinex","ETHUSD",1754385271793,0.001,3642.0,3641.9,6.91881948]
["bitfinex","ETHUSD",1754385272562,0.4691,3642.0,3641.9,6.91881948]
["bitfinex","ETHUSD",1754385273463,0.9093,3642.0,3641.9,6.91881948]
["bitfinex","ETHUSD",1754385273685,0.4691,3642.0,3641.9,6.91881948]
["bitfinex","ETHUSD",1754385274259,0.001,3642.0,3641.9,6.91881948]
["bitfinex","ETHUSD",1754385274494,0.001,3642.0,3641.9,8.09843733]
["bitfinex","ETHUSD",1754385274692,0.001,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385274994,0.9093,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385275194,0.9093,3642.0,3641.9,6.91781948]
["bitfinex","ETHUSD",1754385276610,0.4691,3642.0,3641.9,6.91781948]
["bitfinex","ETHUSD",1754385277425,0.4691,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385277627,3.16124758,3642.0,3641.9,6.91681948]
["bitfinex","ETHUSD",1754385277815,3.71124758,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385278015,1.4593,3642.0,3641.9,6.91681948]
["bitfinex","ETHUSD",1754385278681,1.0469,3642.0,3641.9,6.91681948]
["bitfinex","ETHUSD",1754385279138,0.6067,3642.0,3641.9,6.91681948]
["bitfinex","ETHUSD",1754385280228,0.1386,3642.0,3641.9,7.38301948]
["bitfinex","ETHUSD",1754385281029,0.001,3642.0,3641.9,7.81241948]
["bitfinex","ETHUSD",1754385281211,0.001,3642.0,3641.9,8.88201844]
["bitfinex","ETHUSD",1754385283410,0.001,3642.0,3641.9,9.01961844]
["bitfinex","ETHUSD",1754385283986,0.001,3642.0,3641.9,8.12401844]
["bitfinex","ETHUSD",1754385284186,0.001,3642.0,3641.9,9.01961844]
["bitfinex","ETHUSD",1754385287207,0.001,3642.0,3641.9,8.59021844]
["bitfinex","ETHUSD",1754385287615,0.001,3642.0,3641.9,9.02381844]
["bitfinex","ETHUSD",1754385289526,0.001,3642.0,3641.9,4.85281844]
["bitfinex","ETHUSD",1754385289702,0.001,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385289901,0.9398,3642.0,3641.9,6.92081948]
["bitfinex","ETHUSD",1754385290428,0.4852,3642.0,3641.9,6.92081948]
["bitfinex","ETHUSD",1754385292024,0.001,3642.0,3641.9,6.92081948]
["bitfinex","ETHUSD",1754385292322,0.001,3642.0,3641.9,7.83741948]
["bitfinex","ETHUSD",1754385293323,0.001,3642.0,3641.9,8.90951844]
["bitfinex","ETHUSD",1754385293523,0.001,3642.0,3641.9,9.04711844]
["bitfinex","ETHUSD",1754385297419,0.001,3642.0,3641.9,6.92281948]
["bitfinex","ETHUSD",1754385297618,0.001,3642.0,3641.9,7.83941948]
["bitfinex","ETHUSD",1754385300133,0.001,3642.0,3641.9,7.40581948]
["bitfinex","ETHUSD",1754385300334,0.9398,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385300537,1.0774,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385300725,1.0774,3642.0,3641.3,0.1376]
["bitfinex","ETHUSD",1754385301036,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754385301209,0.1376,3641.7,3641.6,6.92304569]
["bitfinex","ETHUSD",1754385301410,1.0764,3641.7,3641.6,6.92304569]
["bitfinex","ETHUSD",1754385302637,0.1376,3641.7,3641.6,6.92304569]
["bitfinex","ETHUSD",1754385304523,0.6218,3641.7,3641.6,6.92304569]
["bitfinex","ETHUSD",1754385304942,1.0764,3641.7,3641.6,6.92304569]
["bitfinex","ETHUSD",1754385306047,0.6218,3641.7,3641.6,6.92304569]
["bitfinex","ETHUSD",1754385306223,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754385306425,0.1386,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385306639,0.6228,3642.0,3641.9,6.92081948]
["bitfinex","ETHUSD",1754385306943,1.0774,3642.0,3641.9,6.92081948]
["bitfinex","ETHUSD",1754385307517,0.6228,3642.0,3641.9,6.92081948]
["bitfinex","ETHUSD",1754385308116,1.0774,3642.0,3641.9,6.92081948]
["bitfinex","ETHUSD",1754385308821,1.0774,3642.0,3641.9,4.177]
["bitfinex","ETHUSD",1754385309021,1.0774,3642.0,3641.8,4.177]
["bitfinex","ETHUSD",1754385309349,1.34654,3641.9,3641.7,4.177]
["bitfinex","ETHUSD",1754385309555,0.9388,3641.8,3641.6,4.177]
["bitfinex","ETHUSD",1754385309757,0.1376,3641.6,3641.2,2.74628865]
["bitfinex","ETHUSD",1754385309975,0.1376,3641.6,3641.1,0.042]
["bitfinex","ETHUSD",1754385309976,0.1376,3641.3,3641.1,0.042]
["bitfinex","ETHUSD",1754385310452,0.9388,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385312020,4.4888,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385312352,7.21746186,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385312563,9.96380921,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385312720,7.21746186,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385313049,9.96380921,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385313556,46.68392747,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385314658,50.86292747,3641.2,3641.1,0.042]
["bitfinex","ETHUSD",1754385316152,3.29672453,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385316361,58.94730034,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385316531,59.08490034,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385316731,60.02370034,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385317993,6.29702634,3640.3,3638.4,2.88602154]
["bitfinex","ETHUSD",1754385318277,58.95060215,3640.3,3639.2,2.74783063]
["bitfinex","ETHUSD",1754385318478,60.01640215,3640.3,3639.2,2.74783063]
["bitfinex","ETHUSD",1754385318657,60.01640215,3640.3,3639.3,2.7477672]
["bitfinex","ETHUSD",1754385318853,60.01640215,3640.3,3639.2,2.74782736]
["bitfinex","ETHUSD",1754385319468,60.01640215,3640.3,3639.3,2.74776363]
["bitfinex","ETHUSD",1754385320047,60.12645415,3640.3,3639.2,2.74783121]
["bitfinex","ETHUSD",1754385320251,60.12645415,3640.3,3639.1,2.78791063]
["bitfinex","ETHUSD",1754385321051,60.12645415,3640.3,3639.2,2.74785316]
["bitfinex","ETHUSD",1754385321283,60.12645415,3640.3,3639.4,0.4817]
["bitfinex","ETHUSD",1754385321489,34.284352,3640.3,3639.5,2.74762369]
["bitfinex","ETHUSD",1754385321687,4.3196,3640.3,3640.2,0.4837]
["bitfinex","ETHUSD",1754385321892,7.3196,3640.3,3640.2,0.4837]
["bitfinex","ETHUSD",1754385322048,4.8696,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385322252,4.3196,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385322589,7.34727416,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385322751,11.08496186,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385323196,10.59826186,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385323683,7.8706,3640.3,3640.2,0.4837]
["bitfinex","ETHUSD",1754385323875,7.8706,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385325089,7.8706,3640.3,3640.2,0.4837]
["bitfinex","ETHUSD",1754385325761,7.8706,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385326277,7.8696,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385328189,7.8686,3640.3,3640.2,0.4837]
["bitfinex","ETHUSD",1754385328689,7.8686,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385330492,3.6876,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385330694,7.3176,3640.3,3640.2,0.9316]
["bitfinex","ETHUSD",1754385330890,7.3176,3640.3,3640.2,3.6787018]
["bitfinex","ETHUSD",1754385331203,3.1376,3640.3,3640.2,3.6787018]
["bitfinex","ETHUSD",1754385331385,7.3176,3640.3,3640.2,3.6787018]
["bitfinex","ETHUSD",1754385331570,3.1376,3640.3,3640.2,2.7491018]
["bitfinex","ETHUSD",1754385331759,3.1376,3640.3,3640.2,4.23293648]
["bitfinex","ETHUSD",1754385332275,3.1376,3640.3,3640.2,3.6787018]
["bitfinex","ETHUSD",1754385336263,3.1376,3640.3,3640.2,2.7491018]
["bitfinex","ETHUSD",1754385336465,3.1376,3640.3,3640.2,3.6787018]
["bitfinex","ETHUSD",1754385336796,0.1386,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385337502,0.1386,3640.7,3640.6,3.67639997]
["bitfinex","ETHUSD",1754385338904,0.1386,3640.7,3640.6,5.01133108]
["bitfinex","ETHUSD",1754385345512,0.1386,3640.7,3640.6,6.92479997]
["bitfinex","ETHUSD",1754385346284,0.1386,3640.7,3640.6,6.92379997]
["bitfinex","ETHUSD",1754385346681,0.1386,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385346887,1.0781,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385347582,0.1386,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385349800,1.0781,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385351168,2.27562183,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385352205,1.0781,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385356416,0.6045,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385356620,0.1386,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385356836,3.6045,3640.7,3640.4,2.74688934]
["bitfinex","ETHUSD",1754385357122,3.6045,3640.7,3640.4,2.74695088]
["bitfinex","ETHUSD",1754385357123,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754385357489,0.1376,3640.5,3640.3,2.74895112]
["bitfinex","ETHUSD",1754385357690,0.9395,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385357891,0.9395,3640.4,3640.3,2.74902634]
["bitfinex","ETHUSD",1754385358091,0.4659,3640.4,3640.3,2.74902634]
["bitfinex","ETHUSD",1754385358625,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754385358987,0.1376,3640.5,3640.4,3.70395088]
["bitfinex","ETHUSD",1754385363027,0.1376,3640.5,3640.4,7.87695088]
["bitfinex","ETHUSD",1754385364434,0.1386,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385364643,0.1386,3640.7,3640.6,6.91979997]
["bitfinex","ETHUSD",1754385364814,0.1386,3640.7,3640.6,7.87679997]
["bitfinex","ETHUSD",1754385365529,0.1386,3640.7,3640.6,6.91979997]
["bitfinex","ETHUSD",1754385366037,0.1386,3640.7,3640.6,7.41949997]
["bitfinex","ETHUSD",1754385371742,0.1386,3640.7,3640.6,6.91979997]
["bitfinex","ETHUSD",1754385372327,0.1386,3640.7,3640.6,7.41949997]
["bitfinex","ETHUSD",1754385374543,0.6045,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754385374747,9.44822183,3640.7,3640.4,2.74695088]
["bitfinex","ETHUSD",1754385375049,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754385375557,1.0771,3640.5,3640.3,2.7490123]
["bitfinex","ETHUSD",1754385375755,0.1376,3640.5,3640.3,2.7490123]
["bitfinex","ETHUSD",1754385375946,0.9395,3640.4,3640.3,2.7490123]
["bitfinex","ETHUSD",1754385377062,3.96717416,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385377355,3.9395,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385377773,4.4895,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385377929,7.26412504,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385378129,9.45592896,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385378535,16.17604722,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385380371,46.17604722,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385381080,45.23654722,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385381261,17.70829634,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385381682,20.45524722,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385382080,50.45524722,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385382280,46.28224722,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385382479,20.45924722,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385384194,50.45924722,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385384995,50.56928122,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385389204,36.29702634,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385389404,38.40224817,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385390720,61.05382398,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385391020,61.16387498,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385391721,60.72577498,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385391919,61.16487498,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385392090,60.25577498,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385392620,60.72477498,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385392809,61.16387498,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385393994,61.47543183,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385394323,68.19555009,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385394889,67.88399324,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385398338,44.32431743,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385398539,67.11249324,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385399344,67.58149324,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385399744,68.02059324,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385400646,38.02059324,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385400942,68.02059324,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385402654,38.02059324,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385402857,68.02059324,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754385408326,3.29717727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754385408521,40.95000828,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754385408722,41.82433412,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754385408930,41.93439712,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754385409431,13.01344648,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754385409630,67.88050037,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754385409830,68.92010037,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754385410753,69.03016237,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754385411187,70.68016237,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754385411386,6.2974037,3639.8,3639.1,0.04]
["bitfinex","ETHUSD",1754385411590,6.29785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385411890,59.08135851,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385412058,30.58665851,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385412259,62.10954252,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385413151,61.20754252,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385413660,67.92366078,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385414804,67.92366078,3639.2,3639.1,0.5273]
["bitfinex","ETHUSD",1754385416190,67.92366078,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385416575,38.37716078,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385416889,68.37716078,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385417490,68.82566078,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754385418188,3.55,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1754385418400,3.1376,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754385418602,4.3136,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754385419384,4.3136,3638.2,3638.1,0.993]
["bitfinex","ETHUSD",1754385420609,0.1376,3638.2,3638.1,0.993]
["bitfinex","ETHUSD",1754385420786,4.3136,3638.2,3638.1,4.11586861]
["bitfinex","ETHUSD",1754385421193,3.1376,3638.2,3638.1,4.11586861]
["bitfinex","ETHUSD",1754385421911,0.825586,3638.9,3638.7,2.74823022]
["bitfinex","ETHUSD",1754385422108,19.66869764,3639.8,3638.8,3.70114043]
["bitfinex","ETHUSD",1754385422325,7.176,3639.1,3638.9,0.953]
["bitfinex","ETHUSD",1754385422816,3.0,3638.9,3638.5,2.74835482]
["bitfinex","ETHUSD",1754385423015,3.0,3638.7,3638.5,2.74835482]
["bitfinex","ETHUSD",1754385423212,3.55,3639.1,3638.6,3.21400978]
["bitfinex","ETHUSD",1754385423419,3.0,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754385423712,7.176,3638.8,3638.7,3.70123425]
["bitfinex","ETHUSD",1754385424095,7.3136,3638.8,3638.7,3.70123425]
["bitfinex","ETHUSD",1754385424683,3.1376,3638.8,3638.7,3.70123425]
["bitfinex","ETHUSD",1754385424916,7.3136,3638.8,3638.7,3.70123425]
["bitfinex","ETHUSD",1754385425078,7.3136,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754385425487,7.3136,3638.8,3638.7,3.70123425]
["bitfinex","ETHUSD",1754385426838,7.3136,3638.8,3638.7,0.953]
["bitfinex","ETHUSD",1754385427142,3.0,3638.7,3638.5,3.21408017]
["bitfinex","ETHUSD",1754385427436,7.176,3638.6,3638.5,2.74838017]
["bitfinex","ETHUSD",1754385427644,7.3136,3638.6,3638.5,2.74838017]
["bitfinex","ETHUSD",1754385427830,7.3136,3638.6,3638.5,3.23568017]
["bitfinex","ETHUSD",1754385428025,7.3136,3638.6,3638.5,3.70138017]
["bitfinex","ETHUSD",1754385428939,7.3136,3638.6,3638.5,0.953]
["bitfinex","ETHUSD",1754385429236,7.3136,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754385429441,7.3136,3638.6,3638.5,3.70138532]
["bitfinex","ETHUSD",1754385432147,7.3136,3638.6,3638.3,0.4657]
["bitfinex","ETHUSD",1754385432343,7.176,3638.6,3638.3,0.4873]
["bitfinex","ETHUSD",1754385432544,0.1376,3638.4,3638.3,0.4873]
["bitfinex","ETHUSD",1754385432846,11.02971826,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1754385433045,13.89211826,3638.4,3638.3,0.953]
["bitfinex","ETHUSD",1754385433213,9.71611826,3638.4,3638.3,3.7015364]
["bitfinex","ETHUSD",1754385433417,14.02971826,3638.4,3638.3,3.7015364]
["bitfinex","ETHUSD",1754385433631,6.85371826,3638.4,3638.3,4.35055871]
["bitfinex","ETHUSD",1754385434267,7.40371826,3638.4,3638.3,4.35055871]
["bitfinex","ETHUSD",1754385434464,6.85371826,3638.4,3638.3,4.35055871]
["bitfinex","ETHUSD",1754385434775,4.176,3638.8,3638.6,2.74830978]
["bitfinex","ETHUSD",1754385434776,3.55,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754385435269,0.6876,3638.7,3638.6,3.23560978]
["bitfinex","ETHUSD",1754385435566,0.6876,3638.7,3638.6,4.173766]
["bitfinex","ETHUSD",1754385435869,0.6876,3638.7,3638.6,4.639466]
["bitfinex","ETHUSD",1754385436446,0.1376,3638.7,3638.6,4.639466]
["bitfinex","ETHUSD",1754385436634,5.001495,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754385436834,0.825495,3639.3,3639.2,3.23055667]
["bitfinex","ETHUSD",1754385437177,6.71611826,3640.2,3639.2,4.283668]
["bitfinex","ETHUSD",1754385437463,4.176,3640.1,3639.9,2.74728317]
["bitfinex","ETHUSD",1754385437661,6.71611826,3640.2,3640.0,0.938]
["bitfinex","ETHUSD",1754385437866,6.71611826,3640.2,3639.2,4.77384976]
["bitfinex","ETHUSD",1754385437867,6.71611826,3640.2,3640.1,3.68517727]
["bitfinex","ETHUSD",1754385438164,11.44211826,3640.2,3640.1,3.68517727]
["bitfinex","ETHUSD",1754385438329,7.40371826,3640.2,3640.1,3.68517727]
["bitfinex","ETHUSD",1754385438532,6.85371826,3640.2,3640.1,3.68517727]
["bitfinex","ETHUSD",1754385438845,7.40371826,3640.2,3640.1,3.68517727]
["bitfinex","ETHUSD",1754385439047,6.85371826,3640.2,3640.1,3.68517727]
["bitfinex","ETHUSD",1754385439737,7.40371826,3640.2,3640.1,3.68517727]
["bitfinex","ETHUSD",1754385440567,7.40371826,3640.2,3640.1,0.938]
["bitfinex","ETHUSD",1754385440862,7.40371826,3640.2,3640.1,0.4827]
["bitfinex","ETHUSD",1754385441761,0.55,3640.1,3640.0,2.7472264]
["bitfinex","ETHUSD",1754385443088,0.55,3640.1,3639.9,2.74732822]
["bitfinex","ETHUSD",1754385443448,0.55,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385443850,0.6876,3640.1,3640.0,3.22995274]
["bitfinex","ETHUSD",1754385445184,0.6876,3640.1,3640.0,3.68525274]
["bitfinex","ETHUSD",1754385445774,0.6876,3640.1,3640.0,3.22995274]
["bitfinex","ETHUSD",1754385445987,0.6876,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385446356,0.6876,3640.1,3639.8,3.68539302]
["bitfinex","ETHUSD",1754385446357,0.6876,3640.1,3639.8,0.938]
["bitfinex","ETHUSD",1754385446587,0.55,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385447089,0.6876,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385449205,0.6876,3640.1,3639.9,2.74728334]
["bitfinex","ETHUSD",1754385449406,0.6876,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385451127,0.6876,3640.1,3639.9,2.7473063]
["bitfinex","ETHUSD",1754385451414,0.55,3640.1,3639.9,2.7473063]
["bitfinex","ETHUSD",1754385451637,0.55,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385451784,0.55,3640.1,3639.9,2.74729703]
["bitfinex","ETHUSD",1754385451980,0.55,3640.1,3639.9,3.22999703]
["bitfinex","ETHUSD",1754385452212,0.55,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385452422,0.6876,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385453916,5.87242183,3640.1,3639.7,4.174]
["bitfinex","ETHUSD",1754385454118,4.724,3640.0,3639.9,2.747324]
["bitfinex","ETHUSD",1754385454324,5.2038,3640.0,3639.9,2.747324]
["bitfinex","ETHUSD",1754385454627,4.8616,3640.0,3639.9,2.747324]
["bitfinex","ETHUSD",1754385454794,4.8616,3640.0,3639.9,3.685324]
["bitfinex","ETHUSD",1754385455790,0.1376,3640.0,3639.9,3.685324]
["bitfinex","ETHUSD",1754385456127,0.55,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754385456543,0.6876,3640.1,3640.0,3.68525274]
["bitfinex","ETHUSD",1754385460152,0.1376,3640.1,3640.0,3.68525274]
["bitfinex","ETHUSD",1754385460367,7.40371826,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754385460663,7.40371826,3640.2,3640.1,6.92117727]
["bitfinex","ETHUSD",1754385461019,0.001,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754385461233,0.001,3640.3,3640.2,3.2298018]
["bitfinex","ETHUSD",1754385461439,0.001,3640.3,3640.2,3.6851018]
["bitfinex","ETHUSD",1754385463336,0.001,3640.3,3640.2,3.8227018]
["bitfinex","ETHUSD",1754385463534,0.001,3640.3,3640.2,5.17181498]
["bitfinex","ETHUSD",1754385463954,0.001,3640.3,3640.2,5.19928599]
["bitfinex","ETHUSD",1754385464135,0.001,3640.3,3640.2,5.17181498]
["bitfinex","ETHUSD",1754385466673,0.001,3640.3,3640.2,9.34481498]
["bitfinex","ETHUSD",1754385470766,0.001,3640.3,3640.2,6.9201018]
["bitfinex","ETHUSD",1754385471236,0.001,3640.3,3640.2,7.4003018]
["bitfinex","ETHUSD",1754385471641,0.001,3640.3,3640.2,6.9201018]
["bitfinex","ETHUSD",1754385472977,0.001,3640.3,3640.2,7.8345018]
["bitfinex","ETHUSD",1754385475551,0.001,3640.3,3640.2,3.6615018]
["bitfinex","ETHUSD",1754385475890,0.001,3640.3,3640.2,7.8345018]
["bitfinex","ETHUSD",1754385476588,0.001,3640.3,3640.2,7.4003018]
["bitfinex","ETHUSD",1754385477086,0.001,3640.3,3640.2,6.9201018]
["bitfinex","ETHUSD",1754385477585,0.001,3640.3,3640.2,7.8345018]
["bitfinex","ETHUSD",1754385477949,0.001,3640.3,3640.2,3.6615018]
["bitfinex","ETHUSD",1754385478166,0.001,3640.3,3640.2,7.8345018]
["bitfinex","ETHUSD",1754385478476,0.001,3640.3,3640.2,3.6615018]
["bitfinex","ETHUSD",1754385478654,0.001,3640.3,3640.2,7.8335018]
["bitfinex","ETHUSD",1754385478852,0.001,3640.3,3640.2,3.6615018]
["bitfinex","ETHUSD",1754385479078,0.001,3640.3,3640.2,7.8335018]
["bitfinex","ETHUSD",1754385479447,0.001,3640.3,3640.2,3.6615018]
["bitfinex","ETHUSD",1754385479771,0.001,3640.3,3640.2,7.8335018]
["bitfinex","ETHUSD",1754385479960,0.001,3640.3,3640.2,3.2273018]
["bitfinex","ETHUSD",1754385480156,0.001,3640.3,3640.2,6.9191018]
["bitfinex","ETHUSD",1754385481053,0.5002,3640.3,3640.2,6.9191018]
["bitfinex","ETHUSD",1754385481954,0.001,3640.3,3640.2,6.9191018]
["bitfinex","ETHUSD",1754385482138,0.001,3640.3,3640.2,7.3993018]
["bitfinex","ETHUSD",1754385484644,0.001,3640.3,3640.2,7.8335018]
["bitfinex","ETHUSD",1754385484848,0.001,3640.3,3640.2,9.31765498]
["bitfinex","ETHUSD",1754385493818,1e-08,3640.3,3640.2,9.31765498]
["bitfinex","ETHUSD",1754385494509,1e-08,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754385494707,1e-08,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754385494904,1e-08,3640.8,3640.7,8.38900452]
["bitfinex","ETHUSD",1754385495136,1e-08,3640.8,3640.7,9.30340452]
["bitfinex","ETHUSD",1754385496902,1e-08,3640.8,3640.7,8.86230452]
["bitfinex","ETHUSD",1754385502742,0.48960001,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754385502955,0.93400001,3640.8,3640.7,6.91772453]
["bitfinex","ETHUSD",1754385506926,0.93400001,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754385507115,0.93400001,3640.8,3640.7,6.91772453]
["bitfinex","ETHUSD",1754385507419,0.93400001,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754385507623,0.93400001,3640.8,3640.7,6.91772453]
["bitfinex","ETHUSD",1754385508420,0.93400001,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754385508721,0.93400001,3640.8,3640.7,6.91772453]
["bitfinex","ETHUSD",1754385510052,0.93400001,3640.8,3640.7,6.91672453]
["bitfinex","ETHUSD",1754385512057,1.75891801,3640.8,3640.7,6.91672453]
["bitfinex","ETHUSD",1754385512252,1.75891801,3640.8,3640.7,7.07044284]
["bitfinex","ETHUSD",1754385513761,1.75891801,3640.8,3640.7,7.07048252]
["bitfinex","ETHUSD",1754385515837,1.31451801,3640.8,3640.7,7.07048252]
["bitfinex","ETHUSD",1754385516387,2.30891801,3640.8,3640.7,0.15375799]
["bitfinex","ETHUSD",1754385516597,2.55776981,3640.8,3640.7,4.32375799]
["bitfinex","ETHUSD",1754385516956,2.55776981,3640.8,3640.7,7.07048252]
["bitfinex","ETHUSD",1754385519698,2.55776981,3640.8,3640.7,7.07064667]
["bitfinex","ETHUSD",1754385519865,2.30891801,3640.8,3640.7,7.07064667]
["bitfinex","ETHUSD",1754385520076,1.37491801,3640.8,3640.7,2.90064667]
["bitfinex","ETHUSD",1754385520265,1.51251801,3640.8,3640.7,7.54394667]
["bitfinex","ETHUSD",1754385520805,1.51251801,3640.8,3640.7,7.54394111]
["bitfinex","ETHUSD",1754385521002,1.51251801,3640.8,3640.7,3.37394111]
["bitfinex","ETHUSD",1754385521165,1.51251801,3640.8,3640.7,7.54394111]
["bitfinex","ETHUSD",1754385521864,1e-08,3640.8,3640.7,7.54394111]
["bitfinex","ETHUSD",1754385522463,1e-08,3640.8,3640.7,7.07064111]
["bitfinex","ETHUSD",1754385524816,1e-08,3640.8,3640.7,7.54394111]
["bitfinex","ETHUSD",1754385525812,1e-08,3640.8,3640.7,7.54424196]
["bitfinex","ETHUSD",1754385527202,1e-08,3640.8,3640.7,7.07094196]
["bitfinex","ETHUSD",1754385528818,0.49390001,3640.8,3640.7,7.07091788]
["bitfinex","ETHUSD",1754385529205,0.49390001,3640.8,3640.7,6.91672453]
["bitfinex","ETHUSD",1754385529206,1.50760001,3640.8,3640.7,6.91672453]
["bitfinex","ETHUSD",1754385529406,1.50760001,3640.8,3640.7,7.07088078]
["bitfinex","ETHUSD",1754385530011,2.33258601,3640.8,3640.7,7.07088078]
["bitfinex","ETHUSD",1754385530518,2.58380461,3640.8,3640.7,0.15415625]
["bitfinex","ETHUSD",1754385530836,5.58380461,3640.8,3640.7,0.15415625]
["bitfinex","ETHUSD",1754385531408,3.55,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385531744,1.6452,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385532243,11.36131826,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385532440,14.08998012,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385533361,14.91506112,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385537349,17.66178565,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385538053,47.66178565,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385539221,17.66178565,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385539421,47.66178565,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385540117,47.9733425,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1754385540320,6.29695088,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385540523,59.07612669,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385540719,60.03372669,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385542148,60.14377569,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385544520,55.97377569,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385544724,62.87243755,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385545371,69.58855581,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385546544,39.58855581,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385546768,46.94698,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385546970,49.60938,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385547499,51.11698,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385548698,50.65328,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385549597,51.11698,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385549803,44.41242912,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385549982,50.15938,3640.4,3640.3,0.4701]
["bitfinex","ETHUSD",1754385550307,44.41242912,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385550649,47.41242912,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385551051,50.15938,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385551280,50.65328,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385552306,47.90632912,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385552802,47.41242912,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385553495,47.41242912,3640.4,3640.3,0.4701]
["bitfinex","ETHUSD",1754385553996,9.96376726,3640.4,3640.3,0.9169]
["bitfinex","ETHUSD",1754385554158,14.13376726,3640.4,3640.3,3.66392634]
["bitfinex","ETHUSD",1754385554564,14.68376726,3640.4,3640.3,3.66392634]
["bitfinex","ETHUSD",1754385554981,14.68376726,3640.4,3640.3,0.9169]
["bitfinex","ETHUSD",1754385555183,14.68376726,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754385557002,14.68376726,3640.4,3640.3,0.9584]
["bitfinex","ETHUSD",1754385557205,10.51376726,3640.4,3640.3,0.5001]
["bitfinex","ETHUSD",1754385557520,11.68376726,3640.4,3640.3,3.70542634]
["bitfinex","ETHUSD",1754385562529,7.51376726,3640.4,3640.3,3.70542634]
["bitfinex","ETHUSD",1754385562689,7.51376726,3640.4,3640.3,4.19502326]
["bitfinex","ETHUSD",1754385564128,7.51376726,3640.4,3640.3,3.70542634]
["bitfinex","ETHUSD",1754385570334,6.71611826,3640.4,3640.3,3.70542634]
["bitfinex","ETHUSD",1754385573923,0.001,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754385574127,0.001,3640.6,3640.5,6.91587542]
["bitfinex","ETHUSD",1754385574524,0.001,3640.6,3640.5,7.87227542]
["bitfinex","ETHUSD",1754385574929,0.001,3641.0,3640.5,6.20129018]
["bitfinex","ETHUSD",1754385575241,0.001,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754385575406,0.001,3641.0,3640.9,7.05317364]
["bitfinex","ETHUSD",1754385575611,0.001,3641.2,3641.0,2.74649821]
["bitfinex","ETHUSD",1754385575826,0.001,3641.2,3641.1,2.773887]
["bitfinex","ETHUSD",1754385576024,0.001,3641.2,3641.1,5.61268464]
["bitfinex","ETHUSD",1754385576338,0.001,3641.2,3641.1,6.56908464]
["bitfinex","ETHUSD",1754385577120,0.001,3641.2,3641.1,10.73708464]
["bitfinex","ETHUSD",1754385577422,0.001,3641.2,3641.1,8.00842278]
["bitfinex","ETHUSD",1754385577939,1e-08,3641.2,3641.1,8.00842278]
["bitfinex","ETHUSD",1754385578909,0.001,3641.5,3641.2,2.74634735]
["bitfinex","ETHUSD",1754385579128,0.001,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754385579338,0.001,3641.5,3641.4,2.88379651]
["bitfinex","ETHUSD",1754385579642,0.001,3641.5,3641.4,4.4175509]
["bitfinex","ETHUSD",1754385579817,0.001,3641.5,3641.4,4.9156509]
["bitfinex","ETHUSD",1754385580959,0.001,3641.5,3641.4,4.94311286]
["bitfinex","ETHUSD",1754385581856,0.001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754385582060,0.001,3641.6,3641.5,7.8705211]
["bitfinex","ETHUSD",1754385582362,0.001,3641.6,3641.5,9.32813304]
["bitfinex","ETHUSD",1754385582926,0.041,3641.9,3641.6,2.74604569]
["bitfinex","ETHUSD",1754385583225,0.041,3641.9,3641.6,3.84004569]
["bitfinex","ETHUSD",1754385586857,0.041,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754385587046,1e-08,3641.9,3641.8,7.07795382]
["bitfinex","ETHUSD",1754385587245,1e-08,3641.9,3641.8,10.70625674]
["bitfinex","ETHUSD",1754385588027,1e-08,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754385588227,1e-08,3642.0,3641.9,3.67291948]
["bitfinex","ETHUSD",1754385588425,1e-08,3642.0,3641.9,3.70037767]
["bitfinex","ETHUSD",1754385588656,1e-08,3642.0,3641.9,4.87675027]
["bitfinex","ETHUSD",1754385588932,1e-08,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754385589142,1e-08,3642.3,3642.2,7.04919332]
["bitfinex","ETHUSD",1754385589464,1e-08,3642.3,3642.2,7.97629332]
["bitfinex","ETHUSD",1754385589658,1e-08,3642.3,3642.2,9.0521835]
["bitfinex","ETHUSD",1754385594756,1e-08,3642.3,3642.2,8.1250835]
["bitfinex","ETHUSD",1754385595272,1e-08,3642.3,3642.2,3.9590835]
["bitfinex","ETHUSD",1754385595476,0.47570001,3642.3,3642.2,8.1240835]
["bitfinex","ETHUSD",1754385596047,1e-08,3642.3,3642.2,8.1240835]
["bitfinex","ETHUSD",1754385598472,1e-08,3642.3,3642.2,4.4371835]
["bitfinex","ETHUSD",1754385598663,1e-08,3642.3,3642.2,8.1240835]
["bitfinex","ETHUSD",1754385599006,1e-08,3642.3,3642.2,9.0511835]
["bitfinex","ETHUSD",1754385599834,1e-08,3642.3,3642.2,8.6021835]
["bitfinex","ETHUSD",1754385600038,1e-08,3642.3,3642.2,9.0511835]
["bitfinex","ETHUSD",1754385605153,1e-08,3642.3,3642.2,12.0511835]
["bitfinex","ETHUSD",1754385606167,1e-08,3642.3,3642.2,7.8861835]
["bitfinex","ETHUSD",1754385606408,1e-08,3642.3,3642.2,11.6011835]
["bitfinex","ETHUSD",1754385607396,1e-08,3642.3,3642.2,11.1230835]
["bitfinex","ETHUSD",1754385607978,1e-08,3642.3,3642.2,11.6011835]
["bitfinex","ETHUSD",1754385609184,1e-08,3642.3,3642.2,12.0501835]
["bitfinex","ETHUSD",1754385611579,0.4837,3643.7,3642.2,12.0501835]
["bitfinex","ETHUSD",1754385611580,0.4837,3643.7,3643.5,2.74461369]
["bitfinex","ETHUSD",1754385611780,0.4837,3643.7,3643.5,6.90861369]
["bitfinex","ETHUSD",1754385611959,0.008,3643.7,3643.5,8.28602136]
["bitfinex","ETHUSD",1754385612165,0.9306,3643.6,3643.5,8.28602136]
["bitfinex","ETHUSD",1754385612399,0.4797,3643.6,3643.5,8.28602136]
["bitfinex","ETHUSD",1754385612769,0.9306,3643.6,3643.5,8.28602136]
["bitfinex","ETHUSD",1754385613290,0.004,3643.6,3643.5,8.28602136]
["bitfinex","ETHUSD",1754385614196,0.004,3645.2,3644.0,2.7442371]
["bitfinex","ETHUSD",1754385614197,1e-08,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754385614358,0.4757,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754385614359,0.4509,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754385614558,0.4509,3645.1,3644.8,2.74363476]
["bitfinex","ETHUSD",1754385614768,0.4909,3644.9,3644.8,6.90663476]
["bitfinex","ETHUSD",1754385615173,0.1408,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754385615390,0.5917,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754385615604,0.5917,3645.2,3645.1,6.90640895]
["bitfinex","ETHUSD",1754385616383,0.9306,3645.2,3645.1,6.90640895]
["bitfinex","ETHUSD",1754385616587,0.4549,3645.2,3645.1,6.90640895]
["bitfinex","ETHUSD",1754385616954,0.004,3645.2,3645.1,6.90640895]
["bitfinex","ETHUSD",1754385617789,0.004,3645.2,3645.1,7.39570895]
["bitfinex","ETHUSD",1754385618802,0.9285,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754385619105,0.9285,3645.2,3644.2,6.79367115]
["bitfinex","ETHUSD",1754385619106,0.55,3645.1,3644.2,6.79367115]
["bitfinex","ETHUSD",1754385619316,0.55,3644.9,3644.2,6.59]
["bitfinex","ETHUSD",1754385619479,0.55,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754385619820,0.004,3645.2,3644.6,2.74376355]
["bitfinex","ETHUSD",1754385619960,0.004,3645.2,3644.7,4.169]
["bitfinex","ETHUSD",1754385620162,0.55,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754385620477,1.4745,3645.0,3644.8,6.91261738]
["bitfinex","ETHUSD",1754385620677,1.4745,3645.0,3644.9,4.169]
["bitfinex","ETHUSD",1754385620892,0.004,3645.2,3644.9,2.74355949]
["bitfinex","ETHUSD",1754385621064,0.004,3645.2,3644.9,6.91255949]
["bitfinex","ETHUSD",1754385621541,0.55,3645.0,3644.9,6.91255949]
["bitfinex","ETHUSD",1754385621698,1.4745,3645.0,3644.9,6.91255949]
["bitfinex","ETHUSD",1754385621865,1.4745,3645.0,3644.9,4.168]
["bitfinex","ETHUSD",1754385622060,1.4745,3645.0,3644.9,6.91155949]
["bitfinex","ETHUSD",1754385623387,0.004,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754385623574,0.004,3645.2,3645.1,6.91140895]
["bitfinex","ETHUSD",1754385624012,0.4632,3645.2,3645.0,2.74345619]
["bitfinex","ETHUSD",1754385624190,1.4785,3645.2,3645.1,4.168]
["bitfinex","ETHUSD",1754385624391,1.4785,3645.2,3645.1,6.91140895]
["bitfinex","ETHUSD",1754385625006,0.55,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754385625204,0.55,3645.1,3645.0,6.91048422]
["bitfinex","ETHUSD",1754385625205,1.4745,3645.1,3645.0,6.91048422]
["bitfinex","ETHUSD",1754385625816,1.4745,3645.1,3645.0,4.167]
["bitfinex","ETHUSD",1754385626372,1.6113,3645.1,3645.0,4.167]
["bitfinex","ETHUSD",1754385626573,1.6113,3645.1,3645.0,6.91048422]
["bitfinex","ETHUSD",1754385626772,0.1368,3645.1,3645.0,6.91048422]
["bitfinex","ETHUSD",1754385627021,0.1368,3645.1,3645.0,7.39978422]
["bitfinex","ETHUSD",1754385627187,0.1368,3645.1,3645.0,8.84352581]
["bitfinex","ETHUSD",1754385627715,0.004,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754385628086,0.004,3645.2,3645.1,3.23270895]
["bitfinex","ETHUSD",1754385628300,0.4693,3645.2,3645.1,6.91140895]
["bitfinex","ETHUSD",1754385629078,0.004,3645.2,3645.1,6.91140895]
["bitfinex","ETHUSD",1754385629413,0.004,3645.2,3645.1,3.23270895]
["bitfinex","ETHUSD",1754385629591,0.004,3645.2,3645.1,6.91240895]
["bitfinex","ETHUSD",1754385629909,0.004,3645.2,3645.1,3.23270895]
["bitfinex","ETHUSD",1754385630115,0.004,3645.2,3645.1,8.33031143]
["bitfinex","ETHUSD",1754385630309,0.004,3645.2,3645.1,8.89651143]
["bitfinex","ETHUSD",1754385633320,1e-08,3645.2,3645.1,8.89651143]
["bitfinex","ETHUSD",1754385636229,1e-08,3645.2,3645.1,11.75971143]
["bitfinex","ETHUSD",1754385636391,1e-08,3645.2,3645.1,11.89651143]
["bitfinex","ETHUSD",1754385637331,0.00100001,3645.2,3645.1,11.89651143]
["bitfinex","ETHUSD",1754385637492,1e-08,3645.2,3645.1,11.89651143]
["bitfinex","ETHUSD",1754385638727,1e-08,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754385638926,1e-08,3645.6,3645.5,26.33181482]
["bitfinex","ETHUSD",1754385639089,1e-08,3646.0,3645.9,24.21438279]
["bitfinex","ETHUSD",1754385639289,1e-08,3646.0,3645.9,28.39138279]
["bitfinex","ETHUSD",1754385639518,0.001,3646.3,3645.9,28.39138279]
["bitfinex","ETHUSD",1754385639519,1e-08,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754385639714,1e-08,3646.3,3646.2,9.64824317]
["bitfinex","ETHUSD",1754385639924,1e-08,3646.3,3646.2,10.70374317]
["bitfinex","ETHUSD",1754385640235,1e-08,3646.3,3646.2,10.13854317]
["bitfinex","ETHUSD",1754385640435,1e-08,3646.3,3646.2,7.83928131]
["bitfinex","ETHUSD",1754385641759,1e-08,3646.3,3646.2,7.40988131]
["bitfinex","ETHUSD",1754385642055,1e-08,3646.3,3646.2,26.31085712]
["bitfinex","ETHUSD",1754385642229,1e-08,3646.3,3646.2,7.40888131]
["bitfinex","ETHUSD",1754385642430,1e-08,3646.3,3646.2,7.83828131]
["bitfinex","ETHUSD",1754385642608,1e-08,3646.3,3646.2,10.56694317]
["bitfinex","ETHUSD",1754385642804,1e-08,3646.3,3646.2,5.96054317]
["bitfinex","ETHUSD",1754385643309,1e-08,3646.3,3646.2,10.14054317]
["bitfinex","ETHUSD",1754385643940,1e-08,3646.3,3646.2,5.96054317]
["bitfinex","ETHUSD",1754385644144,1e-08,3646.3,3646.2,9.65124317]
["bitfinex","ETHUSD",1754385644309,1e-08,3646.3,3646.2,10.14054317]
["bitfinex","ETHUSD",1754385645136,1e-08,3646.3,3646.2,10.56994317]
["bitfinex","ETHUSD",1754385645508,1e-08,3646.3,3646.2,10.14054317]
["bitfinex","ETHUSD",1754385646027,1e-08,3646.3,3646.2,10.77920958]
["bitfinex","ETHUSD",1754385646840,1e-08,3646.3,3646.2,29.25078539]
["bitfinex","ETHUSD",1754385648839,1e-08,3646.3,3646.2,32.25078539]
["bitfinex","ETHUSD",1754385650026,1e-08,3646.3,3646.2,32.38858539]
["bitfinex","ETHUSD",1754385651247,0.0340973,3647.5,3646.2,32.38858539]
["bitfinex","ETHUSD",1754385651248,0.0340973,3647.5,3647.0,2.7419797]
["bitfinex","ETHUSD",1754385651606,0.04,3648.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385651607,0.4742,3648.3,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385651755,0.4742,3648.3,3647.8,6.92537836]
["bitfinex","ETHUSD",1754385651926,0.1368,3648.6,3647.8,7.52207836]
["bitfinex","ETHUSD",1754385652123,0.4742,3648.2,3647.8,7.06217836]
["bitfinex","ETHUSD",1754385652628,0.4742,3648.2,3647.8,7.52207836]
["bitfinex","ETHUSD",1754385652826,0.4742,3648.2,3647.8,4.22566321]
["bitfinex","ETHUSD",1754385653039,0.1368,3648.6,3647.8,8.89597699]
["bitfinex","ETHUSD",1754385653040,1e-08,3647.9,3647.8,8.89597699]
["bitfinex","ETHUSD",1754385653349,1e-08,3647.9,3647.8,9.33826321]
["bitfinex","ETHUSD",1754385654229,1e-08,3647.9,3647.8,9.20146321]
["bitfinex","ETHUSD",1754385654432,1e-08,3647.9,3647.6,27.79804208]
["bitfinex","ETHUSD",1754385654433,0.47420001,3647.9,3647.1,0.27419797]
["bitfinex","ETHUSD",1754385654758,0.47420001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385654917,0.47420001,3647.9,3647.8,6.93237836]
["bitfinex","ETHUSD",1754385655368,0.96550001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385655575,0.96550001,3647.9,3647.8,6.93137836]
["bitfinex","ETHUSD",1754385655938,0.96550001,3647.9,3647.8,4.19]
["bitfinex","ETHUSD",1754385656143,0.96550001,3647.9,3647.8,6.93137836]
["bitfinex","ETHUSD",1754385656345,0.96550001,3647.9,3647.8,4.19]
["bitfinex","ETHUSD",1754385656582,0.96550001,3647.9,3647.6,2.74150618]
["bitfinex","ETHUSD",1754385656758,0.9655,3647.8,3647.7,4.19]
["bitfinex","ETHUSD",1754385656962,0.9655,3647.8,3647.7,6.93140562]
["bitfinex","ETHUSD",1754385657470,0.9655,3647.8,3647.7,6.93040562]
["bitfinex","ETHUSD",1754385658291,0.4742,3647.8,3647.7,6.93040562]
["bitfinex","ETHUSD",1754385659252,1e-08,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385659574,0.00100001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385659940,0.47520001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385660466,0.96650001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385660674,0.47520001,3647.9,3647.8,6.92937836]
["bitfinex","ETHUSD",1754385661975,0.00100001,3647.9,3647.8,8.11263743]
["bitfinex","ETHUSD",1754385662171,0.00100001,3647.9,3647.8,8.58233743]
["bitfinex","ETHUSD",1754385663148,0.00100001,3647.9,3647.8,8.11263743]
["bitfinex","ETHUSD",1754385663379,0.00100001,3647.9,3647.8,8.36810378]
["bitfinex","ETHUSD",1754385663584,0.00100001,3647.9,3647.8,8.36710378]
["bitfinex","ETHUSD",1754385664155,0.47520001,3647.9,3647.8,0.25346635]
["bitfinex","ETHUSD",1754385664447,0.47520001,3647.9,3647.8,4.19]
["bitfinex","ETHUSD",1754385664448,1.10330001,3647.9,3647.8,4.19]
["bitfinex","ETHUSD",1754385666058,1.10330001,3647.9,3647.8,6.93137836]
["bitfinex","ETHUSD",1754385666269,0.96650001,3647.9,3647.8,6.93137836]
["bitfinex","ETHUSD",1754385666475,0.47520001,3647.9,3647.8,6.93137836]
["bitfinex","ETHUSD",1754385666705,0.96650001,3647.9,3647.8,4.19]
["bitfinex","ETHUSD",1754385666906,0.96650001,3647.9,3647.8,4.192]
["bitfinex","ETHUSD",1754385667095,0.96650001,3647.9,3647.8,6.93337836]
["bitfinex","ETHUSD",1754385667096,1.10330001,3647.9,3647.8,6.93337836]
["bitfinex","ETHUSD",1754385667311,0.00100001,3647.9,3647.8,6.93337836]
["bitfinex","ETHUSD",1754385667518,0.00100001,3647.9,3647.8,8.22101239]
["bitfinex","ETHUSD",1754385667891,0.00100001,3647.9,3647.8,6.93337836]
["bitfinex","ETHUSD",1754385669027,0.47520001,3647.9,3647.8,6.93337836]
["bitfinex","ETHUSD",1754385669997,0.00100001,3647.9,3647.8,6.93337836]
["bitfinex","ETHUSD",1754385670213,0.47520001,3647.9,3647.8,6.93337836]
["bitfinex","ETHUSD",1754385671641,0.00100001,3647.9,3647.8,7.07017836]
["bitfinex","ETHUSD",1754385671819,0.00100001,3647.9,3647.8,7.53007836]
["bitfinex","ETHUSD",1754385672248,0.47520001,3647.9,3647.8,7.07017836]
["bitfinex","ETHUSD",1754385672449,0.96650001,3647.9,3647.8,6.93137836]
["bitfinex","ETHUSD",1754385672833,0.96650001,3647.9,3647.8,4.19]
["bitfinex","ETHUSD",1754385673002,1.10330001,3647.9,3647.8,4.19]
["bitfinex","ETHUSD",1754385673705,1.10330001,3647.9,3647.4,2.87846181]
["bitfinex","ETHUSD",1754385673706,0.55,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1754385673911,0.55,3647.8,3647.5,6.93156373]
["bitfinex","ETHUSD",1754385674199,0.1368,3647.7,3647.5,4.19]
["bitfinex","ETHUSD",1754385674441,0.9655,3647.6,3647.5,4.19]
["bitfinex","ETHUSD",1754385675521,0.55,3647.5,3647.1,2.87870031]
["bitfinex","ETHUSD",1754385675844,0.9655,3647.4,3647.2,4.19]
["bitfinex","ETHUSD",1754385676044,3.29137836,3647.8,3647.2,4.19]
["bitfinex","ETHUSD",1754385676222,0.9655,3647.3,3647.2,4.19]
["bitfinex","ETHUSD",1754385676824,0.9655,3647.3,3647.0,0.002]
["bitfinex","ETHUSD",1754385677026,0.55,3647.5,3647.2,4.19]
["bitfinex","ETHUSD",1754385677547,0.6868,3647.3,3647.2,4.19]
["bitfinex","ETHUSD",1754385677713,1.6294,3647.3,3647.2,4.19]
["bitfinex","ETHUSD",1754385677921,0.55,3647.2,3647.0,0.002]
["bitfinex","ETHUSD",1754385678128,0.6868,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385678664,1.6294,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385679036,7.23450452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385679966,11.42850452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385680263,14.15716638,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385680879,9.96316638,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385681052,11.41926186,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385681220,11.43250452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385681924,3.9964,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385682622,4.4926,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385683048,7.23450452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385688470,11.43150452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385688626,12.84883677,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385689053,12.98563677,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385690221,19.70175503,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385690859,15.50475503,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385691155,19.70075503,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385693998,18.75915503,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385694301,19.70175503,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385695687,20.19105503,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754385696248,2.74213008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754385696574,10.65260424,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754385696773,11.56753008,3646.8,3646.7,0.002]
["bitfinex","ETHUSD",1754385697263,11.56753008,3646.8,3646.2,0.002]
["bitfinex","ETHUSD",1754385697264,3.2925061,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754385697467,41.79841857,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754385697665,3.29265653,3646.1,3645.9,0.002]
["bitfinex","ETHUSD",1754385697868,10.51633069,3646.1,3645.9,0.002]
["bitfinex","ETHUSD",1754385698079,11.43125653,3646.1,3645.9,0.002]
["bitfinex","ETHUSD",1754385698881,3.9964,3646.1,3645.9,0.002]
["bitfinex","ETHUSD",1754385699071,3.9964,3646.1,3646.0,0.4913]
["bitfinex","ETHUSD",1754385699072,3.55,3646.1,3646.0,0.4913]
["bitfinex","ETHUSD",1754385699266,10.48865653,3646.1,3646.0,0.4913]
["bitfinex","ETHUSD",1754385699697,10.48865653,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385700167,7.747,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385700360,8.2363,3646.1,3646.0,0.4913]
["bitfinex","ETHUSD",1754385701575,3.4893,3646.1,3646.0,0.4913]
["bitfinex","ETHUSD",1754385701754,3.4893,3646.1,3646.0,0.9317]
["bitfinex","ETHUSD",1754385701755,7.197,3646.1,3646.0,0.9317]
["bitfinex","ETHUSD",1754385701957,4.745,3646.1,3646.0,0.9317]
["bitfinex","ETHUSD",1754385702170,6.71611826,3646.3,3646.0,0.9317]
["bitfinex","ETHUSD",1754385702365,3.0,3646.2,3646.0,0.9317]
["bitfinex","ETHUSD",1754385702693,3.0,3646.2,3646.1,0.4893]
["bitfinex","ETHUSD",1754385702892,7.748,3646.2,3646.1,0.9297]
["bitfinex","ETHUSD",1754385703097,7.748,3646.2,3646.1,0.4404]
["bitfinex","ETHUSD",1754385703263,7.748,3646.2,3646.1,0.9297]
["bitfinex","ETHUSD",1754385703962,7.747,3646.2,3646.1,0.4893]
["bitfinex","ETHUSD",1754385704595,0.55,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385704796,0.57767416,3646.1,3646.0,0.4913]
["bitfinex","ETHUSD",1754385704958,0.55,3646.1,3646.0,0.4913]
["bitfinex","ETHUSD",1754385705291,0.55,3646.1,3646.0,0.9317]
["bitfinex","ETHUSD",1754385705594,0.55,3646.1,3646.0,0.4913]
["bitfinex","ETHUSD",1754385706097,0.55,3646.1,3646.0,0.9317]
["bitfinex","ETHUSD",1754385706459,4.747,3646.1,3646.0,0.9317]
["bitfinex","ETHUSD",1754385707894,4.8838,3646.1,3646.0,0.9317]
["bitfinex","ETHUSD",1754385708072,0.6868,3646.1,3646.0,0.9317]
["bitfinex","ETHUSD",1754385708471,4.8808,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385708781,4.90847416,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385709589,4.8808,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385709794,4.8808,3646.1,3646.0,0.4725]
["bitfinex","ETHUSD",1754385710204,4.90847416,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385710362,19.55860202,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385710560,20.05580202,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385712575,19.55860202,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385712778,20.05580202,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385713178,50.05580202,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385718489,50.16567402,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385721583,49.66847402,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385723906,49.66347402,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385724218,50.16067402,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754385725514,3.29287455,3645.9,3645.6,0.002]
["bitfinex","ETHUSD",1754385725811,30.25559884,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754385725987,60.25559884,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754385726312,3.29310794,3645.5,3645.4,0.16896222]
["bitfinex","ETHUSD",1754385726510,17.66312103,3645.5,3645.4,0.16896222]
["bitfinex","ETHUSD",1754385726690,17.79992103,3645.5,3645.4,0.16896222]
["bitfinex","ETHUSD",1754385727488,13.61192103,3645.5,3645.4,0.16896222]
["bitfinex","ETHUSD",1754385727701,17.96988303,3645.5,3645.4,0.16896222]
["bitfinex","ETHUSD",1754385728198,17.96888303,3645.5,3645.4,0.16896222]
["bitfinex","ETHUSD",1754385728780,13.78088303,3645.5,3645.4,0.16896222]
["bitfinex","ETHUSD",1754385728982,6.29318318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385729205,10.48118318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385729395,10.48118318,3645.4,3645.3,0.4725]
["bitfinex","ETHUSD",1754385729716,10.48118318,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385729914,6.29318318,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385730230,3.0,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385730386,7.187,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385730599,7.737,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385732720,3.55,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385732896,7.8788,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385733425,3.6868,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385733618,7.8798,3645.4,3645.3,3.68945844]
["bitfinex","ETHUSD",1754385733813,7.8798,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385734017,4.8798,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385734832,4.8798,3645.4,3645.3,0.4725]
["bitfinex","ETHUSD",1754385735034,7.65065734,3645.4,3645.3,0.4725]
["bitfinex","ETHUSD",1754385735201,7.62298318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385735537,7.62298318,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385735538,4.8798,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385735746,7.62298318,3645.4,3645.3,0.9462]
["bitfinex","ETHUSD",1754385735926,7.62298318,3645.4,3645.3,0.4725]
["bitfinex","ETHUSD",1754385736328,7.62298318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385737334,7.62298318,3645.4,3645.3,0.473]
["bitfinex","ETHUSD",1754385738235,4.8798,3645.4,3645.3,0.9234]
["bitfinex","ETHUSD",1754385739024,7.62298318,3645.4,3645.3,0.9234]
["bitfinex","ETHUSD",1754385739243,7.62298318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385739534,4.8798,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385739838,4.8798,3645.4,3645.3,0.9234]
["bitfinex","ETHUSD",1754385740357,0.1368,3645.4,3645.3,0.9234]
["bitfinex","ETHUSD",1754385740520,4.191,3645.4,3645.3,4.037532]
["bitfinex","ETHUSD",1754385740701,4.192,3645.5,3645.3,4.03751471]
["bitfinex","ETHUSD",1754385740902,4.3288,3645.7,3645.4,0.9214]
["bitfinex","ETHUSD",1754385741133,4.3288,3645.7,3645.3,0.37287356]
["bitfinex","ETHUSD",1754385741449,4.3288,3645.7,3645.5,0.9214]
["bitfinex","ETHUSD",1754385741603,4.3288,3645.7,3645.6,0.471]
["bitfinex","ETHUSD",1754385742209,4.3288,3645.7,3645.6,0.9214]
["bitfinex","ETHUSD",1754385743161,4.3268,3645.7,3645.6,0.9214]
["bitfinex","ETHUSD",1754385743311,0.1368,3645.7,3645.6,0.9214]
["bitfinex","ETHUSD",1754385743515,4.3268,3645.7,3645.6,0.9214]
["bitfinex","ETHUSD",1754385743824,4.8768,3645.7,3645.6,0.9214]
["bitfinex","ETHUSD",1754385744822,4.8768,3645.7,3645.6,3.66443269]
["bitfinex","ETHUSD",1754385744823,0.6868,3645.7,3645.6,3.66443269]
["bitfinex","ETHUSD",1754385745019,0.1378,3645.7,3645.6,3.66443269]
["bitfinex","ETHUSD",1754385745846,0.1378,3645.7,3645.6,0.9214]
["bitfinex","ETHUSD",1754385746144,0.1378,3645.7,3645.6,3.66443269]
["bitfinex","ETHUSD",1754385748347,0.1378,3645.7,3645.6,0.9214]
["bitfinex","ETHUSD",1754385748548,0.1378,3645.7,3645.6,4.03108195]
["bitfinex","ETHUSD",1754385749025,0.001,3645.7,3645.6,4.03108195]
["bitfinex","ETHUSD",1754385751558,0.001,3645.7,3645.6,4.24190043]
["bitfinex","ETHUSD",1754385761269,0.001,3645.7,3645.6,7.29168195]
["bitfinex","ETHUSD",1754385761470,0.001,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754385761765,0.9389,3645.7,3645.6,6.92403269]
["bitfinex","ETHUSD",1754385762773,0.001,3645.7,3645.6,6.92403269]
["bitfinex","ETHUSD",1754385763344,0.001,3645.7,3645.3,0.1388]
["bitfinex","ETHUSD",1754385763549,0.9379,3645.6,3645.4,6.92517626]
["bitfinex","ETHUSD",1754385763754,0.4597,3645.6,3645.4,6.92517626]
["bitfinex","ETHUSD",1754385763985,0.4597,3645.6,3645.4,4.182]
["bitfinex","ETHUSD",1754385763986,0.4518,3645.5,3645.4,4.182]
["bitfinex","ETHUSD",1754385764344,0.4518,3645.5,3645.3,2.74522514]
["bitfinex","ETHUSD",1754385764543,0.1368,3645.6,3645.4,4.182]
["bitfinex","ETHUSD",1754385764770,3.29310794,3645.5,3645.4,4.182]
["bitfinex","ETHUSD",1754385764976,3.29304673,3645.6,3645.3,0.002]
["bitfinex","ETHUSD",1754385765243,1.0018,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385765863,1.4879,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385766873,30.89594558,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385767081,33.89594558,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385769745,18.71087596,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385770076,14.08400144,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754385770280,0.001,3645.7,3645.3,0.002]
["bitfinex","ETHUSD",1754385770447,0.001,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754385770646,0.001,3645.7,3645.6,0.909]
["bitfinex","ETHUSD",1754385770841,0.001,3645.7,3645.3,4.7847]
["bitfinex","ETHUSD",1754385771058,1.0139,3645.7,3645.3,3.68301779]
["bitfinex","ETHUSD",1754385771257,0.1368,3645.6,3645.3,0.002]
["bitfinex","ETHUSD",1754385771774,0.1368,3645.6,3645.4,2.74312325]
["bitfinex","ETHUSD",1754385772009,0.6868,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754385772384,0.6868,3645.6,3645.5,0.4551]
["bitfinex","ETHUSD",1754385772992,0.6868,3645.6,3645.4,2.74315465]
["bitfinex","ETHUSD",1754385774514,0.6868,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754385774704,0.6868,3645.6,3645.5,3.19820794]
["bitfinex","ETHUSD",1754385775012,0.6868,3645.6,3645.5,0.4551]
["bitfinex","ETHUSD",1754385775901,1.1497,3645.6,3645.3,2.74518782]
["bitfinex","ETHUSD",1754385776104,1.1497,3645.6,3645.4,2.74316954]
["bitfinex","ETHUSD",1754385776482,0.6868,3645.6,3645.4,2.74316954]
["bitfinex","ETHUSD",1754385776701,0.6868,3645.6,3645.4,3.19826954]
["bitfinex","ETHUSD",1754385777015,0.6868,3645.6,3645.5,3.19820794]
["bitfinex","ETHUSD",1754385777308,0.6868,3645.6,3645.3,0.4571]
["bitfinex","ETHUSD",1754385777511,0.55,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754385777677,0.001,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754385777873,0.001,3645.7,3645.6,7.84003269]
["bitfinex","ETHUSD",1754385779794,0.001,3645.7,3645.6,7.97683269]
["bitfinex","ETHUSD",1754385786808,0.001,3645.7,3645.6,7.97483269]
["bitfinex","ETHUSD",1754385787037,0.001,3645.7,3645.6,9.37259603]
["bitfinex","ETHUSD",1754385790150,0.001,3645.7,3645.6,8.91869603]
["bitfinex","ETHUSD",1754385790332,0.001,3645.7,3645.6,9.37259603]
["bitfinex","ETHUSD",1754385790870,0.001,3645.7,3645.6,8.91669603]
["bitfinex","ETHUSD",1754385791667,0.001,3645.7,3645.6,9.37059603]
["bitfinex","ETHUSD",1754385794272,0.001,3645.7,3645.6,8.91669603]
["bitfinex","ETHUSD",1754385794976,0.001,3645.7,3645.6,8.91869603]
["bitfinex","ETHUSD",1754385799162,0.001,3645.7,3645.6,9.37789603]
["bitfinex","ETHUSD",1754385800139,0.001,3645.7,3645.6,28.88976565]
["bitfinex","ETHUSD",1754385800340,1e-08,3645.7,3645.6,28.88976565]
["bitfinex","ETHUSD",1754385802340,1e-08,3645.7,3645.6,31.88976565]
["bitfinex","ETHUSD",1754385804370,1e-08,3645.7,3645.6,12.37789603]
["bitfinex","ETHUSD",1754385804942,1e-08,3645.7,3645.6,8.19189603]
["bitfinex","ETHUSD",1754385805170,1e-08,3645.7,3645.6,12.37389603]
["bitfinex","ETHUSD",1754385807379,1e-08,3645.7,3645.6,11.45959603]
["bitfinex","ETHUSD",1754385807613,1e-08,3645.7,3645.6,7.76639603]
["bitfinex","ETHUSD",1754385807908,1e-08,3645.7,3645.6,11.94739603]
["bitfinex","ETHUSD",1754385808111,1e-08,3645.7,3645.6,11.45859603]
["bitfinex","ETHUSD",1754385808410,1e-08,3645.7,3645.6,7.27759603]
["bitfinex","ETHUSD",1754385808609,1e-08,3645.7,3645.6,11.45759603]
["bitfinex","ETHUSD",1754385808916,1e-08,3645.7,3645.6,11.45959603]
["bitfinex","ETHUSD",1754385809109,0.43410001,3645.7,3645.6,11.45959603]
["bitfinex","ETHUSD",1754385809917,0.001,3647.0,3645.7,3.0]
["bitfinex","ETHUSD",1754385810100,1e-08,3647.9,3646.0,0.55]
["bitfinex","ETHUSD",1754385810423,1e-08,3647.9,3645.8,5.69252883]
["bitfinex","ETHUSD",1754385810424,0.489,3647.6,3646.9,0.1368]
["bitfinex","ETHUSD",1754385810594,1.62492178,3647.6,3647.2,2.74176239]
["bitfinex","ETHUSD",1754385810798,1.039,3647.5,3647.3,4.288]
["bitfinex","ETHUSD",1754385810982,0.13680001,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1754385811310,0.13680001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385811311,1e-08,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385811520,1e-08,3647.9,3647.8,2.89405295]
["bitfinex","ETHUSD",1754385811714,0.48900001,3647.9,3647.8,2.89405295]
["bitfinex","ETHUSD",1754385811894,0.92310001,3647.9,3647.8,2.89405295]
["bitfinex","ETHUSD",1754385812719,0.43410001,3647.9,3647.8,2.89405295]
["bitfinex","ETHUSD",1754385812881,0.43410001,3647.9,3647.8,3.03085295]
["bitfinex","ETHUSD",1754385813285,0.43410001,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1754385813720,0.43410001,3647.9,3647.8,3.03062395]
["bitfinex","ETHUSD",1754385814618,1e-08,3647.9,3647.8,3.03062395]
["bitfinex","ETHUSD",1754385816431,1e-08,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1754385816602,1e-08,3647.9,3647.8,3.03039112]
["bitfinex","ETHUSD",1754385817033,1e-08,3647.9,3647.8,3.51919112]
["bitfinex","ETHUSD",1754385817338,1e-08,3647.9,3647.8,6.70701323]
["bitfinex","ETHUSD",1754385817835,1e-08,3647.9,3647.8,6.24781323]
["bitfinex","ETHUSD",1754385817996,0.43410001,3647.9,3647.8,3.03035137]
["bitfinex","ETHUSD",1754385818197,0.43410001,3647.9,3647.8,22.54222099]
["bitfinex","ETHUSD",1754385818433,1e-08,3647.9,3647.8,3.03035137]
["bitfinex","ETHUSD",1754385818819,1e-08,3647.9,3647.8,3.97835137]
["bitfinex","ETHUSD",1754385818996,1e-08,3647.9,3647.8,3.51915137]
["bitfinex","ETHUSD",1754385819315,1e-08,3647.9,3647.8,4.64100825]
["bitfinex","ETHUSD",1754385819633,1e-08,3647.9,3647.8,4.64085175]
["bitfinex","ETHUSD",1754385820493,1e-08,3647.9,3647.8,24.61192137]
["bitfinex","ETHUSD",1754385822924,1e-08,3647.9,3647.8,24.15272137]
["bitfinex","ETHUSD",1754385823928,1e-08,3647.9,3647.8,8.43105175]
["bitfinex","ETHUSD",1754385824126,1e-08,3647.9,3647.8,8.91985175]
["bitfinex","ETHUSD",1754385824333,1e-08,3647.9,3647.8,9.37905175]
["bitfinex","ETHUSD",1754385824719,1e-08,3647.9,3647.8,8.43405175]
["bitfinex","ETHUSD",1754385825112,1e-08,3647.9,3647.8,8.92285175]
["bitfinex","ETHUSD",1754385825612,1e-08,3647.9,3647.8,8.77083524]
["bitfinex","ETHUSD",1754385825811,1e-08,3647.9,3647.8,8.92274912]
["bitfinex","ETHUSD",1754385826223,1e-08,3647.9,3647.8,8.43396686]
["bitfinex","ETHUSD",1754385826734,0.46000001,3647.9,3647.8,8.43696686]
["bitfinex","ETHUSD",1754385827041,0.46000001,3647.9,3647.8,8.44196686]
["bitfinex","ETHUSD",1754385827199,0.93530001,3647.9,3647.8,0.28873162]
["bitfinex","ETHUSD",1754385827614,0.93530001,3647.9,3647.8,4.4308]
["bitfinex","ETHUSD",1754385828011,0.93530001,3647.9,3647.8,7.17117836]
["bitfinex","ETHUSD",1754385828220,0.93530001,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1754385828420,0.93530001,3647.9,3647.8,7.17117836]
["bitfinex","ETHUSD",1754385829830,0.93530001,3647.9,3647.8,7.16917836]
["bitfinex","ETHUSD",1754385830644,1e-08,3647.9,3647.8,8.16024319]
["bitfinex","ETHUSD",1754385830845,1e-08,3647.9,3647.8,8.64344319]
["bitfinex","ETHUSD",1754385831351,1e-08,3647.9,3647.8,9.09874319]
["bitfinex","ETHUSD",1754385832752,0.00100001,3647.9,3647.8,9.09874319]
["bitfinex","ETHUSD",1754385835022,0.00100001,3647.9,3647.8,9.09574319]
["bitfinex","ETHUSD",1754385837647,0.00100001,3647.9,3647.8,4.80774319]
["bitfinex","ETHUSD",1754385837850,0.00100001,3647.9,3647.8,9.09274319]
["bitfinex","ETHUSD",1754385839976,0.00100001,3647.9,3647.8,8.63544319]
["bitfinex","ETHUSD",1754385840542,0.00100001,3647.9,3647.8,8.63144319]
["bitfinex","ETHUSD",1754385841366,0.00100001,3647.9,3647.8,4.35244319]
["bitfinex","ETHUSD",1754385841783,0.00100001,3647.9,3647.8,8.63044319]
["bitfinex","ETHUSD",1754385841979,0.00100001,3647.9,3647.8,4.35244319]
["bitfinex","ETHUSD",1754385842179,0.00100001,3647.9,3647.8,3.86924319]
["bitfinex","ETHUSD",1754385842469,0.46100001,3647.9,3647.8,8.14624319]
["bitfinex","ETHUSD",1754385842888,0.46100001,3647.9,3647.8,3.86924319]
["bitfinex","ETHUSD",1754385843043,0.93630001,3647.9,3647.8,8.14624319]
["bitfinex","ETHUSD",1754385844493,0.93630001,3647.9,3647.8,8.14424319]
["bitfinex","ETHUSD",1754385844696,0.93630001,3647.9,3647.8,7.15317836]
["bitfinex","ETHUSD",1754385845395,0.93630001,3647.9,3647.8,4.275]
["bitfinex","ETHUSD",1754385845396,1.48630001,3647.9,3647.8,4.275]
["bitfinex","ETHUSD",1754385845570,1.48630001,3647.9,3647.8,4.276]
["bitfinex","ETHUSD",1754385845775,1.48630001,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754385845976,0.55100001,3647.9,3647.8,4.276]
["bitfinex","ETHUSD",1754385846491,1.48630001,3647.9,3647.8,4.276]
["bitfinex","ETHUSD",1754385846673,0.55,3647.8,3647.4,0.20513572]
["bitfinex","ETHUSD",1754385846878,0.9353,3647.7,3647.5,4.4108]
["bitfinex","ETHUSD",1754385847074,0.55100001,3647.9,3647.5,4.4108]
["bitfinex","ETHUSD",1754385847276,0.9353,3647.6,3647.5,4.4108]
["bitfinex","ETHUSD",1754385847805,0.9353,3647.6,3647.5,4.4098]
["bitfinex","ETHUSD",1754385848295,1.4853,3647.6,3647.5,4.273]
["bitfinex","ETHUSD",1754385850842,0.1368,3647.8,3647.5,4.273]
["bitfinex","ETHUSD",1754385851119,0.46,3647.6,3647.5,7.15138655]
["bitfinex","ETHUSD",1754385852405,0.55100001,3647.9,3647.6,2.74151812]
["bitfinex","ETHUSD",1754385852610,0.46,3647.8,3647.7,4.27]
["bitfinex","ETHUSD",1754385852814,1.4853,3647.8,3647.7,4.27]
["bitfinex","ETHUSD",1754385853025,0.55,3647.8,3647.7,4.27]
["bitfinex","ETHUSD",1754385853303,1.01,3647.8,3647.7,7.01145351]
["bitfinex","ETHUSD",1754385854612,1.4853,3647.8,3647.7,4.27]
["bitfinex","ETHUSD",1754385855012,1.4853,3647.8,3647.7,4.266]
["bitfinex","ETHUSD",1754385857210,1.4853,3647.8,3647.7,7.00745351]
["bitfinex","ETHUSD",1754385857376,1.01,3647.8,3647.7,7.00745351]
["bitfinex","ETHUSD",1754385857685,1.01,3647.8,3647.7,4.266]
["bitfinex","ETHUSD",1754385858304,0.55,3647.8,3647.7,7.00745351]
["bitfinex","ETHUSD",1754385858508,0.00100001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754385858892,0.00100001,3647.9,3647.8,3.68077836]
["bitfinex","ETHUSD",1754385859119,0.00100001,3647.9,3647.8,3.81757836]
["bitfinex","ETHUSD",1754385861124,0.00100001,3647.9,3647.8,23.32944798]
["bitfinex","ETHUSD",1754385861719,1e-08,3647.9,3647.8,23.32944798]
["bitfinex","ETHUSD",1754385861903,1e-08,3647.9,3647.8,26.05810984]
["bitfinex","ETHUSD",1754385866724,1e-08,3647.9,3647.8,35.64010984]
["bitfinex","ETHUSD",1754385867826,0.001,3648.7,3648.4,2.7408627]
["bitfinex","ETHUSD",1754385867996,0.001,3648.7,3648.6,22.2526469]
["bitfinex","ETHUSD",1754385868198,0.001,3648.7,3648.6,22.3894469]
["bitfinex","ETHUSD",1754385868397,0.001,3648.7,3648.6,23.69046693]
["bitfinex","ETHUSD",1754385868598,0.001,3648.7,3648.6,24.17436693]
["bitfinex","ETHUSD",1754385868918,0.001,3648.7,3648.6,4.66249731]
["bitfinex","ETHUSD",1754385869116,0.001,3648.7,3648.6,4.17859731]
["bitfinex","ETHUSD",1754385869288,0.001,3648.7,3648.6,28.42736693]
["bitfinex","ETHUSD",1754385871382,0.001,3648.7,3648.6,27.94346693]
["bitfinex","ETHUSD",1754385871617,0.001,3648.7,3648.6,23.69046693]
["bitfinex","ETHUSD",1754385871827,0.9389,3648.7,3648.6,4.17859731]
["bitfinex","ETHUSD",1754385872122,0.9389,3648.7,3648.6,7.12757728]
["bitfinex","ETHUSD",1754385872517,0.9389,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1754385872693,0.9389,3648.7,3648.6,7.12757728]
["bitfinex","ETHUSD",1754385873097,0.4548,3648.7,3648.6,7.12757728]
["bitfinex","ETHUSD",1754385873418,0.001,3648.7,3648.6,7.12757728]
["bitfinex","ETHUSD",1754385873584,0.001,3648.7,3648.6,7.61147728]
["bitfinex","ETHUSD",1754385873985,0.001,3648.7,3648.6,7.12757728]
["bitfinex","ETHUSD",1754385874389,0.001,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1754385874623,0.001,3648.7,3648.6,7.12757728]
["bitfinex","ETHUSD",1754385875492,0.001,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1754385875812,0.4548,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1754385876027,0.9389,3648.7,3648.6,7.12457728]
["bitfinex","ETHUSD",1754385876417,0.9389,3648.7,3647.8,6.582]
["bitfinex","ETHUSD",1754385876618,0.4538,3648.6,3648.3,2.7409391]
["bitfinex","ETHUSD",1754385876799,0.9379,3648.6,3648.4,4.247]
["bitfinex","ETHUSD",1754385877055,0.9379,3648.6,3648.4,6.98792558]
["bitfinex","ETHUSD",1754385877229,0.551,3648.7,3648.4,6.98792558]
["bitfinex","ETHUSD",1754385877389,0.9379,3648.5,3648.4,7.12472558]
["bitfinex","ETHUSD",1754385877594,0.551,3648.7,3648.4,4.3838]
["bitfinex","ETHUSD",1754385877795,0.9379,3648.5,3648.4,4.3838]
["bitfinex","ETHUSD",1754385878104,0.9379,3648.5,3648.4,7.12472752]
["bitfinex","ETHUSD",1754385878819,0.9379,3648.5,3648.4,4.3818]
["bitfinex","ETHUSD",1754385879318,0.9379,3648.5,3648.4,7.12272752]
["bitfinex","ETHUSD",1754385880123,0.9379,3648.5,3648.4,4.3818]
["bitfinex","ETHUSD",1754385880424,0.9379,3648.5,3648.4,7.12272752]
["bitfinex","ETHUSD",1754385881135,0.9379,3648.5,3648.4,7.12172752]
["bitfinex","ETHUSD",1754385884039,0.9379,3648.5,3648.4,4.3768]
["bitfinex","ETHUSD",1754385884236,1.4879,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1754385884569,0.55,3648.4,3648.1,2.87791199]
["bitfinex","ETHUSD",1754385884717,0.55,3648.4,3648.2,4.239]
["bitfinex","ETHUSD",1754385884918,0.9379,3648.3,3648.2,4.239]
["bitfinex","ETHUSD",1754385886505,0.9379,3648.3,3648.2,4.238]
["bitfinex","ETHUSD",1754385888451,0.9379,3648.3,3648.1,2.87794854]
["bitfinex","ETHUSD",1754385888753,0.9379,3648.3,3648.2,4.235]
["bitfinex","ETHUSD",1754385889353,0.4538,3648.3,3648.2,4.235]
["bitfinex","ETHUSD",1754385889647,0.55,3648.4,3648.2,6.97607779]
["bitfinex","ETHUSD",1754385889837,0.55,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1754385890041,0.9857,3648.4,3648.3,4.236]
["bitfinex","ETHUSD",1754385890747,0.55,3648.5,3648.3,6.97700265]
["bitfinex","ETHUSD",1754385891121,0.55,3648.5,3648.3,7.44910265]
["bitfinex","ETHUSD",1754385891322,0.55,3648.5,3648.3,4.7081]
["bitfinex","ETHUSD",1754385891542,0.001,3648.7,3648.4,0.6089]
["bitfinex","ETHUSD",1754385891857,0.001,3648.7,3648.5,6.97483435]
["bitfinex","ETHUSD",1754385893746,0.001,3648.7,3648.5,7.44693435]
["bitfinex","ETHUSD",1754385893955,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754385894333,0.001,3648.7,3648.6,3.21287728]
["bitfinex","ETHUSD",1754385895040,0.001,3648.7,3648.6,3.67787728]
["bitfinex","ETHUSD",1754385895438,0.001,3648.7,3648.6,4.75683751]
["bitfinex","ETHUSD",1754385895823,0.001,3648.7,3648.6,4.89363751]
["bitfinex","ETHUSD",1754385896652,0.001,3648.7,3648.6,3.81467728]
["bitfinex","ETHUSD",1754385902157,0.001,3648.7,3648.6,3.84208505]
["bitfinex","ETHUSD",1754385902364,0.001,3648.7,3648.6,8.06808505]
["bitfinex","ETHUSD",1754385902661,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754385902957,0.04,3648.9,3648.8,6.96662705]
["bitfinex","ETHUSD",1754385903132,0.04,3648.9,3648.8,8.04052705]
["bitfinex","ETHUSD",1754385903332,0.04,3648.9,3648.8,9.11865748]
["bitfinex","ETHUSD",1754385904162,1e-08,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754385904374,1e-08,3649.0,3648.9,3.67765194]
["bitfinex","ETHUSD",1754385904732,1e-08,3649.0,3648.9,6.96755194]
["bitfinex","ETHUSD",1754385904926,1e-08,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754385905174,0.43570001,3649.0,3648.9,6.96855194]
["bitfinex","ETHUSD",1754385905338,1e-08,3649.0,3648.9,8.22722757]
["bitfinex","ETHUSD",1754385905535,1e-08,3649.0,3648.9,3.99922757]
["bitfinex","ETHUSD",1754385906170,1e-08,3649.0,3648.9,6.96755194]
["bitfinex","ETHUSD",1754385906463,0.92750001,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754385906670,0.92750001,3649.0,3648.9,6.96755194]
["bitfinex","ETHUSD",1754385908457,0.92750001,3649.0,3648.8,2.87739793]
["bitfinex","ETHUSD",1754385908772,1e-08,3649.0,3648.9,6.96555194]
["bitfinex","ETHUSD",1754385908967,1e-08,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1754385909159,1e-08,3649.0,3648.9,4.225]
["bitfinex","ETHUSD",1754385909359,1e-08,3649.0,3648.7,2.74068932]
["bitfinex","ETHUSD",1754385909670,1e-08,3649.0,3648.8,4.225]
["bitfinex","ETHUSD",1754385909835,1.4775,3648.9,3648.8,4.225]
["bitfinex","ETHUSD",1754385910171,0.55,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1754385910355,1.4775,3648.8,3648.7,4.224]
["bitfinex","ETHUSD",1754385910559,1.62535,3648.8,3648.4,2.87771144]
["bitfinex","ETHUSD",1754385910741,0.55,3648.8,3648.5,4.224]
["bitfinex","ETHUSD",1754385910936,1.4775,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754385911337,1.4775,3648.7,3648.6,6.96377728]
["bitfinex","ETHUSD",1754385911870,1.4775,3648.7,3648.6,4.223]
["bitfinex","ETHUSD",1754385912057,1.4775,3648.7,3648.6,6.96377728]
["bitfinex","ETHUSD",1754385912776,1.4775,3648.7,3648.5,2.74083694]
["bitfinex","ETHUSD",1754385912971,1.4775,3648.6,3648.5,2.74083694]
["bitfinex","ETHUSD",1754385913473,1.4775,3648.6,3648.5,6.96283694]
["bitfinex","ETHUSD",1754385913769,1.4775,3648.6,3648.4,2.74089714]
["bitfinex","ETHUSD",1754385913975,1.4775,3648.5,3648.4,2.74087535]
["bitfinex","ETHUSD",1754385914170,1.0418,3648.5,3648.4,2.74087535]
["bitfinex","ETHUSD",1754385914376,1.4775,3648.5,3648.4,6.96187535]
["bitfinex","ETHUSD",1754385915045,0.55,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754385915303,1.4775,3648.4,3648.3,6.96200265]
["bitfinex","ETHUSD",1754385915953,0.9857,3648.4,3648.3,6.96200265]
["bitfinex","ETHUSD",1754385917888,0.55,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754385918065,1.0172,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754385918263,1.5055,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754385919249,1.0172,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754385919450,1.0172,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1754385919451,1.5055,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1754385919750,1.66973,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754385920150,1.154,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754385921088,1.154,3648.4,3648.0,0.4774]
["bitfinex","ETHUSD",1754385921089,0.55,3648.3,3647.9,0.1388]
["bitfinex","ETHUSD",1754385921255,1.5055,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754385921656,1.5055,3648.3,3648.1,2.74113164]
["bitfinex","ETHUSD",1754385921954,0.55,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754385922784,1.5055,3648.3,3648.1,2.74112576]
["bitfinex","ETHUSD",1754385923032,1.0383,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754385923585,1.5055,3648.3,3648.2,6.95707779]
["bitfinex","ETHUSD",1754385924089,1.5055,3648.3,3648.2,4.216]
["bitfinex","ETHUSD",1754385924486,1.0172,3648.3,3648.2,4.216]
["bitfinex","ETHUSD",1754385924816,1.5055,3648.3,3648.2,4.214]
["bitfinex","ETHUSD",1754385925620,0.55,3648.3,3648.2,6.95507779]
["bitfinex","ETHUSD",1754385925837,0.55,3648.3,3648.2,7.43247779]
["bitfinex","ETHUSD",1754385926194,0.55,3648.3,3648.2,6.95507779]
["bitfinex","ETHUSD",1754385926428,0.55,3648.3,3648.2,4.214]
["bitfinex","ETHUSD",1754385928126,1.5055,3648.3,3648.2,4.214]
["bitfinex","ETHUSD",1754385928722,1.5055,3648.3,3648.0,2.74121993]
["bitfinex","ETHUSD",1754385928921,1.5055,3648.3,3647.9,0.002]
["bitfinex","ETHUSD",1754385928922,1.0172,3648.2,3648.1,4.212]
["bitfinex","ETHUSD",1754385929130,1.5055,3648.2,3648.1,4.212]
["bitfinex","ETHUSD",1754385929494,1.0172,3648.2,3648.1,4.212]
["bitfinex","ETHUSD",1754385929691,0.55,3648.1,3647.9,0.002]
["bitfinex","ETHUSD",1754385929895,1.5055,3648.1,3647.9,0.002]
["bitfinex","ETHUSD",1754385930095,0.55,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385930314,0.6868,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385930507,1.6423,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385931295,1.154,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385931500,1.6423,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385932326,0.6868,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385933028,0.6868,3648.0,3647.9,4.21]
["bitfinex","ETHUSD",1754385933933,0.55,3648.0,3647.9,7.42870321]
["bitfinex","ETHUSD",1754385934124,0.55,3648.0,3647.9,7.85630321]
["bitfinex","ETHUSD",1754385934901,0.55,3648.0,3647.9,6.95130321]
["bitfinex","ETHUSD",1754385935133,0.55,3648.0,3647.9,7.42870321]
["bitfinex","ETHUSD",1754385935317,0.55,3648.0,3647.9,7.85630321]
["bitfinex","ETHUSD",1754385936115,0.55,3648.0,3647.9,7.42870321]
["bitfinex","ETHUSD",1754385937052,0.55,3648.0,3647.9,6.95130321]
["bitfinex","ETHUSD",1754385937263,0.55,3648.0,3647.9,7.42870321]
["bitfinex","ETHUSD",1754385937736,0.55,3648.0,3647.9,6.95130321]
["bitfinex","ETHUSD",1754385938526,0.55,3648.0,3647.9,7.42870321]
["bitfinex","ETHUSD",1754385939354,0.55,3648.0,3647.9,6.95130321]
["bitfinex","ETHUSD",1754385939565,1.5055,3648.0,3647.9,4.205]
["bitfinex","ETHUSD",1754385939761,1.0172,3648.0,3647.9,4.205]
["bitfinex","ETHUSD",1754385939964,0.55,3648.0,3647.9,6.94630321]
["bitfinex","ETHUSD",1754385940329,0.55,3648.0,3647.9,4.205]
["bitfinex","ETHUSD",1754385940531,1.5055,3648.0,3647.9,4.205]
["bitfinex","ETHUSD",1754385940871,1.0172,3648.0,3647.9,4.205]
["bitfinex","ETHUSD",1754385941070,0.55,3648.0,3647.9,4.205]
["bitfinex","ETHUSD",1754385941259,2.24579183,3648.0,3647.9,4.204]
["bitfinex","ETHUSD",1754385942269,1.5055,3648.0,3647.9,4.204]
["bitfinex","ETHUSD",1754385942643,1.0172,3648.0,3647.9,4.204]
["bitfinex","ETHUSD",1754385942978,13.96284633,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385943180,11.22161826,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385943551,13.32587936,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385946081,16.06710743,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385952276,15.57880743,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385952476,16.04570743,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754385952783,12.37037936,3648.0,3647.9,0.4769]
["bitfinex","ETHUSD",1754385952976,10.26611826,3648.0,3647.9,0.4769]
["bitfinex","ETHUSD",1754385953380,14.46411826,3648.0,3647.9,0.4769]
["bitfinex","ETHUSD",1754385954192,9.71611826,3648.0,3647.9,0.9459]
["bitfinex","ETHUSD",1754385954556,10.26611826,3648.0,3647.9,0.9459]
["bitfinex","ETHUSD",1754385954993,10.26611826,3648.0,3647.9,3.68720321]
["bitfinex","ETHUSD",1754385955700,7.26611826,3648.0,3647.9,3.68720321]
["bitfinex","ETHUSD",1754385956006,7.26611826,3648.0,3647.9,4.33006779]
["bitfinex","ETHUSD",1754385956708,6.71611826,3648.0,3647.9,8.52806779]
["bitfinex","ETHUSD",1754385957611,0.1368,3648.6,3648.3,2.74100265]
["bitfinex","ETHUSD",1754385957808,0.55,3648.5,3648.4,3.68477526]
["bitfinex","ETHUSD",1754385958011,0.1368,3648.6,3648.4,0.9439]
["bitfinex","ETHUSD",1754385958176,0.1368,3648.6,3648.4,0.469]
["bitfinex","ETHUSD",1754385958377,0.1368,3648.6,3648.5,0.4749]
["bitfinex","ETHUSD",1754385958810,0.6868,3648.6,3648.5,0.9439]
["bitfinex","ETHUSD",1754385959410,0.6868,3648.6,3648.5,3.6847524]
["bitfinex","ETHUSD",1754385960394,0.55,3648.6,3648.5,3.6847524]
["bitfinex","ETHUSD",1754385960598,0.55,3648.6,3648.5,4.76070762]
["bitfinex","ETHUSD",1754385960999,0.55,3648.6,3648.5,3.81680762]
["bitfinex","ETHUSD",1754385961201,0.55,3648.6,3648.5,4.76070762]
["bitfinex","ETHUSD",1754385961775,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754385962000,0.001,3648.7,3648.6,3.68467728]
["bitfinex","ETHUSD",1754385962314,0.001,3648.7,3648.6,4.85452577]
["bitfinex","ETHUSD",1754385962684,0.001,3648.7,3648.6,9.05252577]
["bitfinex","ETHUSD",1754385963007,0.001,3648.7,3648.6,9.20445942]
["bitfinex","ETHUSD",1754385963510,0.001,3648.7,3648.6,9.20445015]
["bitfinex","ETHUSD",1754385966593,1e-08,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754385966924,1e-08,3649.0,3648.9,8.85804015]
["bitfinex","ETHUSD",1754385967097,1e-08,3649.0,3648.9,9.93874015]
["bitfinex","ETHUSD",1754385969489,1e-08,3649.0,3648.9,9.78681577]
["bitfinex","ETHUSD",1754385969814,1e-08,3649.0,3648.9,9.93827784]
["bitfinex","ETHUSD",1754385972496,1e-08,3649.0,3648.9,5.74127784]
["bitfinex","ETHUSD",1754385972800,1e-08,3649.0,3648.9,9.93727784]
["bitfinex","ETHUSD",1754385974404,1e-08,3649.0,3648.9,4.79737784]
["bitfinex","ETHUSD",1754385974831,1e-08,3649.0,3648.9,9.46827784]
["bitfinex","ETHUSD",1754385975716,1e-08,3649.0,3648.9,8.99312587]
["bitfinex","ETHUSD",1754385978029,1e-08,3649.0,3648.9,9.47182587]
["bitfinex","ETHUSD",1754385978631,1e-08,3649.0,3648.9,9.47186692]
["bitfinex","ETHUSD",1754385980551,1e-08,3649.0,3648.9,9.93896692]
["bitfinex","ETHUSD",1754385982538,1e-08,3649.0,3648.9,9.47186692]
["bitfinex","ETHUSD",1754385983935,1e-08,3649.0,3648.9,8.99216692]
["bitfinex","ETHUSD",1754385984141,1e-08,3649.0,3648.9,9.47086692]
["bitfinex","ETHUSD",1754385984727,1e-08,3649.0,3648.9,8.99216692]
["bitfinex","ETHUSD",1754385987718,1e-08,3649.0,3648.9,8.84091577]
["bitfinex","ETHUSD",1754385987919,1e-08,3649.0,3648.9,3.02933391]
["bitfinex","ETHUSD",1754385988121,0.92690001,3649.0,3648.9,7.22433391]
["bitfinex","ETHUSD",1754385988615,1e-08,3649.0,3648.9,7.08753391]
["bitfinex","ETHUSD",1754385988846,0.92690001,3649.0,3648.9,7.08753391]
["bitfinex","ETHUSD",1754385989149,0.92690001,3649.0,3648.9,2.89253391]
["bitfinex","ETHUSD",1754385989333,0.92690001,3649.0,3648.9,7.08753391]
["bitfinex","ETHUSD",1754385991264,1e-08,3649.0,3648.9,7.56623391]
["bitfinex","ETHUSD",1754385991843,1e-08,3649.0,3648.9,7.08753391]
["bitfinex","ETHUSD",1754385992216,1e-08,3649.0,3648.9,7.08779639]
["bitfinex","ETHUSD",1754385992840,0.46730001,3649.0,3648.9,6.93555194]
["bitfinex","ETHUSD",1754385993047,0.92690001,3649.0,3648.9,6.93555194]
["bitfinex","ETHUSD",1754385993554,0.92690001,3649.0,3648.9,7.08783438]
["bitfinex","ETHUSD",1754385993760,1.63837001,3649.0,3648.9,4.34728244]
["bitfinex","ETHUSD",1754385994553,0.55000001,3649.0,3648.9,7.08783438]
["bitfinex","ETHUSD",1754385994752,0.55000001,3649.0,3648.9,2.89283438]
["bitfinex","ETHUSD",1754385995056,1e-08,3649.0,3648.9,7.08783438]
["bitfinex","ETHUSD",1754385995560,1e-08,3649.0,3648.9,8.03363438]
["bitfinex","ETHUSD",1754385996245,1e-08,3649.0,3648.9,27.545504]
["bitfinex","ETHUSD",1754385996425,1e-08,3649.0,3648.9,30.27416586]
["bitfinex","ETHUSD",1754385998355,1e-08,3649.0,3648.9,30.27412576]
["bitfinex","ETHUSD",1754386002129,1e-08,3649.0,3648.9,10.76225614]
["bitfinex","ETHUSD",1754386002336,1e-08,3649.0,3648.9,2.89279428]
["bitfinex","ETHUSD",1754386002536,1e-08,3649.0,3648.9,7.08779428]
["bitfinex","ETHUSD",1754386003268,0.46730001,3649.0,3648.9,7.08779428]
["bitfinex","ETHUSD",1754386003839,0.46730001,3649.0,3648.9,7.22459428]
["bitfinex","ETHUSD",1754386004796,1.47690001,3649.0,3648.9,2.89279428]
["bitfinex","ETHUSD",1754386004970,1.01730001,3649.0,3648.9,7.08779428]
["bitfinex","ETHUSD",1754386005554,1.01730001,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754386005764,1e-08,3649.0,3648.9,6.93555194]
["bitfinex","ETHUSD",1754386005964,1e-08,3649.0,3648.9,7.91685065]
["bitfinex","ETHUSD",1754386006166,1e-08,3649.0,3648.9,8.53235065]
["bitfinex","ETHUSD",1754386006379,1e-08,3649.0,3648.9,27.56552027]
["bitfinex","ETHUSD",1754386006577,1e-08,3649.0,3648.9,28.51132027]
["bitfinex","ETHUSD",1754386013168,1e-08,3649.0,3648.9,8.99945065]
["bitfinex","ETHUSD",1754386013373,1e-08,3649.0,3648.9,28.51132027]
["bitfinex","ETHUSD",1754386017483,0.001,3649.4,3649.3,22.25212117]
["bitfinex","ETHUSD",1754386017648,0.001,3649.4,3649.3,9.43349735]
["bitfinex","ETHUSD",1754386017853,0.001,3649.4,3649.3,9.57029735]
["bitfinex","ETHUSD",1754386018052,0.001,3649.4,3649.3,10.04119735]
["bitfinex","ETHUSD",1754386018473,0.001,3649.4,3649.3,9.57029735]
["bitfinex","ETHUSD",1754386019578,0.001,3649.4,3649.3,10.04119735]
["bitfinex","ETHUSD",1754386019887,0.001,3649.4,3649.3,10.47729735]
["bitfinex","ETHUSD",1754386020053,0.001,3649.4,3649.3,10.04119735]
["bitfinex","ETHUSD",1754386021987,0.001,3649.4,3649.3,9.57029735]
["bitfinex","ETHUSD",1754386022488,0.3858,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754386022689,0.3858,3649.7,3649.6,8.60927969]
["bitfinex","ETHUSD",1754386022889,0.8587,3649.7,3649.6,8.60927969]
["bitfinex","ETHUSD",1754386023092,0.8587,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1754386023277,1.4087,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1754386023482,1.4087,3649.7,3649.6,4.3308]
["bitfinex","ETHUSD",1754386024000,1.4087,3649.7,3649.6,4.193]
["bitfinex","ETHUSD",1754386024366,0.55,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1754386024568,2.89873656,3649.6,3649.5,4.193]
["bitfinex","ETHUSD",1754386024762,4.35643656,3649.6,3649.5,4.193]
["bitfinex","ETHUSD",1754386024960,0.55,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1754386025193,0.9077,3649.4,3649.3,2.7401902]
["bitfinex","ETHUSD",1754386025393,0.8077,3649.4,3649.3,2.7401902]
["bitfinex","ETHUSD",1754386025693,0.551,3649.8,3649.4,2.74017646]
["bitfinex","ETHUSD",1754386025882,0.4739,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754386026078,0.001,3649.8,3649.7,6.93295122]
["bitfinex","ETHUSD",1754386027790,0.0010198,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754386027993,0.0010198,3650.0,3649.9,6.93280109]
["bitfinex","ETHUSD",1754386028767,0.9087198,3650.0,3649.9,6.93280109]
["bitfinex","ETHUSD",1754386029489,0.9087198,3650.0,3649.8,2.73982783]
["bitfinex","ETHUSD",1754386029698,0.0010198,3650.0,3649.9,4.193]
["bitfinex","ETHUSD",1754386030396,0.9087198,3650.0,3649.9,4.193]
["bitfinex","ETHUSD",1754386030698,0.8587198,3650.0,3649.9,4.193]
["bitfinex","ETHUSD",1754386030893,1.4087198,3650.0,3649.9,4.193]
["bitfinex","ETHUSD",1754386031901,1.4087198,3650.0,3649.9,6.93280109]
["bitfinex","ETHUSD",1754386032282,1.4087198,3650.0,3649.9,4.193]
["bitfinex","ETHUSD",1754386034971,1.4087198,3650.0,3649.9,6.93280109]
["bitfinex","ETHUSD",1754386035306,0.55,3650.0,3649.9,6.93280109]
["bitfinex","ETHUSD",1754386040105,0.001,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754386040306,0.001,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754386041077,0.001,3650.1,3650.0,3.35382602]
["bitfinex","ETHUSD",1754386041279,0.001,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754386041477,0.9358,3650.1,3650.0,7.06952602]
["bitfinex","ETHUSD",1754386041979,0.9358,3650.1,3650.0,6.93272602]
["bitfinex","ETHUSD",1754386042609,0.001,3650.1,3650.0,6.93272602]
["bitfinex","ETHUSD",1754386042810,0.001,3650.1,3650.0,7.06952602]
["bitfinex","ETHUSD",1754386043010,0.001,3650.1,3650.0,7.54682602]
["bitfinex","ETHUSD",1754386045116,0.001,3650.1,3650.0,7.97622602]
["bitfinex","ETHUSD",1754386045318,0.001,3650.1,3650.0,7.54682602]
["bitfinex","ETHUSD",1754386046589,0.001,3650.1,3650.0,7.97622602]
["bitfinex","ETHUSD",1754386047710,0.001,3650.1,3650.0,8.61842947]
["bitfinex","ETHUSD",1754386048025,0.001,3650.1,3650.0,9.04782947]
["bitfinex","ETHUSD",1754386049221,0.001,3650.1,3650.0,9.2506394]
["bitfinex","ETHUSD",1754386050002,1e-08,3650.1,3650.0,9.2506394]
["bitfinex","ETHUSD",1754386050192,1e-08,3650.1,3650.0,4.9208394]
["bitfinex","ETHUSD",1754386050394,1e-08,3650.1,3650.0,9.1128394]
["bitfinex","ETHUSD",1754386050596,1e-08,3650.1,3650.0,4.9208394]
["bitfinex","ETHUSD",1754386050797,1e-08,3650.1,3650.0,9.1128394]
["bitfinex","ETHUSD",1754386051218,1e-08,3650.1,3650.0,4.9208394]
["bitfinex","ETHUSD",1754386051406,1e-08,3650.1,3650.0,9.14023666]
["bitfinex","ETHUSD",1754386051611,1e-08,3650.1,3650.0,9.1128394]
["bitfinex","ETHUSD",1754386055238,1e-08,3650.1,3650.0,28.62470902]
["bitfinex","ETHUSD",1754386055441,1e-08,3650.1,3650.0,4.4914394]
["bitfinex","ETHUSD",1754386055628,1e-08,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754386055944,1e-08,3650.1,3650.0,6.93072602]
["bitfinex","ETHUSD",1754386056141,0.46870001,3650.1,3650.0,4.191]
["bitfinex","ETHUSD",1754386056438,1.48480001,3650.1,3650.0,6.93072602]
["bitfinex","ETHUSD",1754386057230,0.55000001,3650.1,3650.0,6.93072602]
["bitfinex","ETHUSD",1754386057399,1.01870001,3650.1,3650.0,6.93072602]
["bitfinex","ETHUSD",1754386057601,1.48480001,3650.1,3649.7,2.7399453]
["bitfinex","ETHUSD",1754386057910,0.9348,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754386058104,0.4687,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754386058334,0.9348,3650.0,3649.9,6.93080109]
["bitfinex","ETHUSD",1754386060711,0.55000001,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754386061143,1e-08,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754386061323,1e-08,3650.1,3650.0,6.51188788]
["bitfinex","ETHUSD",1754386061705,1e-08,3650.1,3650.0,6.08248788]
["bitfinex","ETHUSD",1754386061904,1e-08,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754386062126,1e-08,3650.1,3650.0,3.35382602]
["bitfinex","ETHUSD",1754386062734,1e-08,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754386064210,1e-08,3650.1,3650.0,3.78322602]
["bitfinex","ETHUSD",1754386065460,1e-08,3650.1,3650.0,3.35382602]
["bitfinex","ETHUSD",1754386065662,1e-08,3650.1,3650.0,4.42522873]
["bitfinex","ETHUSD",1754386067860,1e-08,3650.1,3650.0,24.40869835]
["bitfinex","ETHUSD",1754386068318,1e-08,3650.1,3650.0,4.89682873]
["bitfinex","ETHUSD",1754386069857,1e-08,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754386070150,1e-08,3650.5,3650.4,7.06622581]
["bitfinex","ETHUSD",1754386070341,1e-08,3650.5,3650.4,9.38479443]
["bitfinex","ETHUSD",1754386071628,1e-08,3650.5,3650.4,8.41749443]
["bitfinex","ETHUSD",1754386071955,1e-08,3650.5,3650.4,7.06622581]
["bitfinex","ETHUSD",1754386073728,0.91680001,3650.5,3650.4,7.06622581]
["bitfinex","ETHUSD",1754386074456,1e-08,3650.5,3650.4,7.06622581]
["bitfinex","ETHUSD",1754386075960,1e-08,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1754386076162,0.91680001,3650.5,3650.4,7.06622581]
["bitfinex","ETHUSD",1754386077969,1e-08,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1754386078131,0.55000001,3650.5,3650.4,7.06522581]
["bitfinex","ETHUSD",1754386078334,1.46680001,3650.5,3650.4,4.3258]
["bitfinex","ETHUSD",1754386078530,1e-08,3650.5,3650.4,7.06522581]
["bitfinex","ETHUSD",1754386078734,1e-08,3650.5,3650.4,6.92842581]
["bitfinex","ETHUSD",1754386079069,1e-08,3650.5,3650.4,7.06522581]
["bitfinex","ETHUSD",1754386079772,0.9568,3650.9,3650.5,2.73935077]
["bitfinex","ETHUSD",1754386079974,0.9568,3650.9,3650.7,2.73915041]
["bitfinex","ETHUSD",1754386080170,0.9568,3650.9,3650.8,4.189]
["bitfinex","ETHUSD",1754386080472,0.04,3650.9,3650.8,4.189]
["bitfinex","ETHUSD",1754386081036,0.04,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386081573,0.9568,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386081773,1.5068,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386081977,0.59,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386084469,0.04,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386084689,0.04,3650.9,3650.8,7.42382567]
["bitfinex","ETHUSD",1754386085182,0.04,3650.9,3650.8,7.56062567]
["bitfinex","ETHUSD",1754386085739,0.4973,3650.9,3650.7,2.73913138]
["bitfinex","ETHUSD",1754386085957,0.59,3650.9,3650.8,4.189]
["bitfinex","ETHUSD",1754386086168,0.59,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386086542,1.0473,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386086760,1.5068,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386087412,0.59,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386089181,1.5068,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386091857,1.5068,3650.9,3650.8,4.189]
["bitfinex","ETHUSD",1754386092474,1.5068,3650.9,3650.8,6.92812567]
["bitfinex","ETHUSD",1754386092682,1.5068,3650.9,3650.8,4.189]
["bitfinex","ETHUSD",1754386094482,0.55,3650.8,3650.6,4.189]
["bitfinex","ETHUSD",1754386094789,1.4668,3650.8,3650.6,4.189]
["bitfinex","ETHUSD",1754386095204,1.4668,3650.7,3650.6,4.189]
["bitfinex","ETHUSD",1754386095523,0.55,3650.7,3650.6,6.92827573]
["bitfinex","ETHUSD",1754386097902,0.55,3650.7,3650.6,7.39687573]
["bitfinex","ETHUSD",1754386100085,0.55,3650.7,3650.6,7.87137573]
["bitfinex","ETHUSD",1754386102412,0.55,3650.7,3650.6,6.92827573]
["bitfinex","ETHUSD",1754386102834,0.55,3650.6,3650.4,2.73942123]
["bitfinex","ETHUSD",1754386103038,0.55,3650.6,3650.5,4.188]
["bitfinex","ETHUSD",1754386103195,7.26611826,3650.6,3650.5,4.188]
["bitfinex","ETHUSD",1754386103519,7.40291826,3650.6,3650.5,4.188]
["bitfinex","ETHUSD",1754386103821,9.35032404,3650.6,3650.5,4.188]
["bitfinex","ETHUSD",1754386104198,8.42122404,3650.6,3650.5,4.188]
["bitfinex","ETHUSD",1754386104396,7.40291826,3650.6,3650.5,4.188]
["bitfinex","ETHUSD",1754386104709,7.40291826,3650.6,3650.3,2.7394753]
["bitfinex","ETHUSD",1754386105017,7.40291826,3650.6,3650.4,6.92741991]
["bitfinex","ETHUSD",1754386105224,7.40291826,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754386105402,7.40291826,3650.6,3650.4,6.927409]
["bitfinex","ETHUSD",1754386105920,7.40291826,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754386106120,7.40291826,3650.6,3650.4,6.92739463]
["bitfinex","ETHUSD",1754386106424,7.40291826,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754386106619,7.40291826,3650.6,3650.5,6.92735077]
["bitfinex","ETHUSD",1754386106786,7.40291826,3650.6,3650.5,4.188]
["bitfinex","ETHUSD",1754386107216,7.40291826,3650.6,3650.5,6.92735077]
["bitfinex","ETHUSD",1754386107520,7.40291826,3650.6,3650.5,4.6566]
["bitfinex","ETHUSD",1754386107990,7.40291826,3650.6,3650.5,7.39595077]
["bitfinex","ETHUSD",1754386108321,7.40291826,3650.6,3650.5,4.6566]
["bitfinex","ETHUSD",1754386108517,7.40291826,3650.6,3650.5,4.188]
["bitfinex","ETHUSD",1754386108816,7.40291826,3650.6,3650.5,4.158]
["bitfinex","ETHUSD",1754386109020,7.40291826,3650.6,3650.5,6.89735077]
["bitfinex","ETHUSD",1754386109226,7.40291826,3650.6,3650.5,7.36595077]
["bitfinex","ETHUSD",1754386111020,0.6868,3650.6,3650.5,7.84045077]
["bitfinex","ETHUSD",1754386111317,0.6878,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754386112620,0.001,3650.8,3650.7,7.8703007]
["bitfinex","ETHUSD",1754386113117,0.001,3650.8,3650.7,3.6823007]
["bitfinex","ETHUSD",1754386113434,0.001,3650.8,3650.7,7.8703007]
["bitfinex","ETHUSD",1754386115725,0.001,3650.8,3650.7,3.6823007]
["bitfinex","ETHUSD",1754386116020,0.001,3650.8,3650.7,8.0071007]
["bitfinex","ETHUSD",1754386116193,0.001,3650.8,3650.7,8.60724585]
["bitfinex","ETHUSD",1754386116384,0.001,3650.8,3650.7,6.9272007]
["bitfinex","ETHUSD",1754386117096,0.001,3650.8,3650.7,7.8703007]
["bitfinex","ETHUSD",1754386118734,0.001,3650.8,3650.7,7.3958007]
["bitfinex","ETHUSD",1754386121124,0.001,3650.8,3650.7,4.188]
["bitfinex","ETHUSD",1754386121333,0.001,3650.8,3650.7,4.187]
["bitfinex","ETHUSD",1754386122998,0.001,3650.8,3650.7,6.9262007]
["bitfinex","ETHUSD",1754386123633,0.001,3650.8,3650.7,4.187]
["bitfinex","ETHUSD",1754386123794,0.551,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1754386124000,0.6868,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386124504,1.6159,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386125350,0.6868,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386126156,0.6868,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754386126751,0.6868,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386126953,1.6216,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386127326,0.6868,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386129055,1.12695903,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386129260,1.6216,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386130862,4.3608007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386131158,1.6216,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386131342,7.3608007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386131542,8.37488967,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386131943,5.63568897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386134980,5.90998897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386135277,4.70088897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386136846,5.16368897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386137448,4.70088897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386140649,5.63568897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386140974,5.16368897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386141179,4.70088897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386141683,5.63568897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386142681,5.63668897,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386142878,7.44108967,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386143274,12.56188967,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386144355,12.67161167,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386145287,12.56188967,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386145956,4.56508897,3650.7,3650.6,0.4629]
["bitfinex","ETHUSD",1754386146161,7.8738,3650.7,3650.6,0.9372]
["bitfinex","ETHUSD",1754386146492,7.8738,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386146689,10.6130007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386146875,13.65220434,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386147608,8.53140434,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386147911,5.79220364,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386148116,0.6878,3650.7,3650.6,0.4629]
["bitfinex","ETHUSD",1754386148413,4.8728,3650.7,3650.6,0.9372]
["bitfinex","ETHUSD",1754386148784,0.1378,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754386148984,0.001,3650.7,3650.6,3.67647573]
["bitfinex","ETHUSD",1754386149798,0.551,3650.7,3650.6,3.67647573]
["bitfinex","ETHUSD",1754386150393,0.001,3650.7,3650.6,3.67647573]
["bitfinex","ETHUSD",1754386152420,0.001,3650.7,3650.6,7.86147573]
["bitfinex","ETHUSD",1754386155422,0.001,3650.7,3650.6,6.92627573]
["bitfinex","ETHUSD",1754386155628,0.001,3650.7,3650.6,7.38717573]
["bitfinex","ETHUSD",1754386156216,0.001,3650.7,3650.6,7.86147573]
["bitfinex","ETHUSD",1754386156523,0.001,3650.7,3650.6,6.92627573]
["bitfinex","ETHUSD",1754386157026,0.001,3650.7,3650.6,7.39737573]
["bitfinex","ETHUSD",1754386157529,0.001,3650.7,3650.6,4.6581]
["bitfinex","ETHUSD",1754386157823,0.001,3650.7,3650.6,4.187]
["bitfinex","ETHUSD",1754386159797,0.001,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386160096,1.31618518,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386161315,0.551,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386163241,1.4713,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386163641,0.551,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386165642,0.551,3650.7,3650.6,0.4731]
["bitfinex","ETHUSD",1754386165843,0.551,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386166046,0.551,3650.7,3650.6,0.4731]
["bitfinex","ETHUSD",1754386166956,0.451,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386167279,0.451,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754386167466,0.451,3650.7,3650.6,8.92812929]
["bitfinex","ETHUSD",1754386168459,0.451,3650.7,3650.6,7.86717573]
["bitfinex","ETHUSD",1754386174955,0.1378,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754386174956,0.001,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754386175151,0.001,3650.8,3650.7,3.2110007]
["bitfinex","ETHUSD",1754386175351,0.001,3650.8,3650.7,3.6821007]
["bitfinex","ETHUSD",1754386176897,0.551,3650.8,3650.7,4.183]
["bitfinex","ETHUSD",1754386177069,2.61280699,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1754386177268,5.35194522,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1754386177620,1.4703,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386178254,7.2095007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386179592,11.3915007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386179885,13.59442712,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386182632,39.822415,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386183406,40.645405,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386185232,40.919705,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754386186723,25.80144553,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386186901,29.98344553,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386187216,31.02024553,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386187418,31.12999653,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386190742,10.71812691,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386191021,11.6130829,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386191391,12.5130829,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386193694,11.6130829,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386195208,11.6130829,3650.2,3650.1,0.4787]
["bitfinex","ETHUSD",1754386195693,11.6130829,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386196330,7.4310829,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386196533,11.6130829,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386196731,7.4310829,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386196919,11.6130829,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386197935,19.22970116,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386198135,14.25694516,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386198426,18.32920116,3650.2,3650.1,0.4787]
["bitfinex","ETHUSD",1754386199831,18.32920116,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386200197,19.22970116,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754386200830,13.00376922,3650.1,3650.0,0.002]
["bitfinex","ETHUSD",1754386201031,66.23409328,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1754386201211,65.89336526,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1754386201410,3.28987615,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754386201715,6.2900263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754386201913,0.55,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1754386202230,42.50600113,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1754386202415,42.50600113,3649.4,3648.5,0.002]
["bitfinex","ETHUSD",1754386202416,1.86865051,3649.4,3648.7,0.9207]
["bitfinex","ETHUSD",1754386202734,2.87712664,3649.2,3648.5,0.002]
["bitfinex","ETHUSD",1754386203046,3.6868,3649.2,3648.5,0.002]
["bitfinex","ETHUSD",1754386203208,3.6868,3649.2,3648.7,2.74069753]
["bitfinex","ETHUSD",1754386203406,6.42712664,3649.2,3649.1,0.4787]
["bitfinex","ETHUSD",1754386203709,6.42712664,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754386204534,6.42712664,3649.2,3649.1,0.4787]
["bitfinex","ETHUSD",1754386204735,6.42712664,3649.2,3649.1,0.9227]
["bitfinex","ETHUSD",1754386205255,0.001,3650.8,3649.1,20.43456962]
["bitfinex","ETHUSD",1754386205409,2.73927573,3650.6,3649.2,5.7046836]
["bitfinex","ETHUSD",1754386205603,3.0,3650.5,3649.8,2.73980445]
["bitfinex","ETHUSD",1754386205816,3.0,3650.5,3649.9,3.66049413]
["bitfinex","ETHUSD",1754386206043,6.94530322,3650.6,3649.9,3.66049413]
["bitfinex","ETHUSD",1754386206044,6.94530322,3650.6,3650.0,0.9207]
["bitfinex","ETHUSD",1754386206338,3.0,3650.4,3650.1,0.9207]
["bitfinex","ETHUSD",1754386206535,3.0,3650.4,3649.2,4.7839836]
["bitfinex","ETHUSD",1754386206536,4.206,3650.5,3650.2,0.9207]
["bitfinex","ETHUSD",1754386206737,0.55,3650.4,3649.7,2.73992054]
["bitfinex","ETHUSD",1754386206936,0.001,3650.7,3650.3,0.9207]
["bitfinex","ETHUSD",1754386207236,3.55,3650.5,3650.3,0.9207]
["bitfinex","ETHUSD",1754386207442,3.55,3650.5,3649.2,2.04365696]
["bitfinex","ETHUSD",1754386207443,6.28950441,3650.3,3649.6,2.74002514]
["bitfinex","ETHUSD",1754386207611,3.55,3650.1,3650.0,0.4767]
["bitfinex","ETHUSD",1754386207935,3.55,3650.1,3649.6,2.64884914]
["bitfinex","ETHUSD",1754386208103,3.55,3649.9,3649.6,2.64884914]
["bitfinex","ETHUSD",1754386208642,3.55,3649.9,3649.7,0.9207]
["bitfinex","ETHUSD",1754386209110,3.55,3649.9,3649.8,0.9207]
["bitfinex","ETHUSD",1754386211413,8.0106899,3649.9,3649.5,0.9207]
["bitfinex","ETHUSD",1754386211735,3.55,3649.7,3649.6,0.4767]
["bitfinex","ETHUSD",1754386211935,0.55,3649.8,3649.7,0.444]
["bitfinex","ETHUSD",1754386212239,0.001,3650.8,3650.6,2.73927573]
["bitfinex","ETHUSD",1754386212435,0.001,3650.8,3649.8,22.25174381]
["bitfinex","ETHUSD",1754386212610,0.001,3650.8,3650.5,3.66002389]
["bitfinex","ETHUSD",1754386212811,0.001,3650.8,3650.6,2.73927573]
["bitfinex","ETHUSD",1754386213132,0.001,3650.8,3650.6,3.65997573]
["bitfinex","ETHUSD",1754386213308,0.001,3650.8,3650.6,0.9207]
["bitfinex","ETHUSD",1754386213708,0.001,3650.8,3650.6,3.65997573]
["bitfinex","ETHUSD",1754386214631,0.001,3650.8,3650.6,0.9207]
["bitfinex","ETHUSD",1754386215200,0.1378,3650.8,3650.6,0.9207]
["bitfinex","ETHUSD",1754386216738,0.1378,3650.8,3650.3,2.7394428]
["bitfinex","ETHUSD",1754386217109,0.1378,3650.8,3650.4,0.4455]
["bitfinex","ETHUSD",1754386217436,0.16547416,3650.8,3650.4,0.9417]
["bitfinex","ETHUSD",1754386217615,0.16547416,3650.8,3650.5,0.4455]
["bitfinex","ETHUSD",1754386218011,0.1378,3650.8,3650.5,0.4455]
["bitfinex","ETHUSD",1754386218742,0.1378,3650.8,3650.5,0.9417]
["bitfinex","ETHUSD",1754386218949,0.1378,3650.8,3650.5,3.68104664]
["bitfinex","ETHUSD",1754386219160,0.1378,3650.8,3650.6,0.4455]
["bitfinex","ETHUSD",1754386219364,0.1378,3650.8,3650.6,3.68097573]
["bitfinex","ETHUSD",1754386219925,0.1378,3650.8,3650.6,0.9417]
["bitfinex","ETHUSD",1754386220567,0.1378,3650.8,3650.6,3.68097573]
["bitfinex","ETHUSD",1754386220737,0.1378,3650.8,3650.6,0.9417]
["bitfinex","ETHUSD",1754386220927,0.1378,3650.8,3650.6,3.68097573]
["bitfinex","ETHUSD",1754386221127,0.1378,3650.8,3650.6,0.9417]
["bitfinex","ETHUSD",1754386221830,0.1378,3650.8,3650.4,2.73936722]
["bitfinex","ETHUSD",1754386222134,0.1378,3650.8,3650.4,2.73942003]
["bitfinex","ETHUSD",1754386222338,0.1378,3650.8,3650.5,0.4455]
["bitfinex","ETHUSD",1754386223056,0.1378,3650.8,3650.4,0.4962]
["bitfinex","ETHUSD",1754386223224,0.1378,3650.8,3650.4,3.23561058]
["bitfinex","ETHUSD",1754386223426,0.1378,3650.8,3650.3,0.4962]
["bitfinex","ETHUSD",1754386223635,4.0348,3650.7,3650.2,3.68121618]
["bitfinex","ETHUSD",1754386223860,0.1368,3650.6,3650.2,3.68121618]
["bitfinex","ETHUSD",1754386224057,0.16447416,3650.6,3650.2,0.4455]
["bitfinex","ETHUSD",1754386224362,4.0338,3650.5,3649.9,2.73980109]
["bitfinex","ETHUSD",1754386224563,0.1368,3650.2,3649.9,2.73980109]
["bitfinex","ETHUSD",1754386224877,0.1368,3650.2,3649.9,2.73979401]
["bitfinex","ETHUSD",1754386225430,0.1368,3650.2,3649.9,0.4455]
["bitfinex","ETHUSD",1754386225757,0.1368,3650.2,3649.9,3.18528956]
["bitfinex","ETHUSD",1754386225958,0.1368,3650.2,3649.9,0.4455]
["bitfinex","ETHUSD",1754386227768,0.1368,3650.2,3650.0,0.9417]
["bitfinex","ETHUSD",1754386227978,0.1368,3650.2,3649.9,2.73978437]
["bitfinex","ETHUSD",1754386228275,0.1368,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754386228581,0.1368,3650.2,3650.0,3.68140215]
["bitfinex","ETHUSD",1754386228878,0.1368,3650.2,3650.1,0.9417]
["bitfinex","ETHUSD",1754386229673,0.1368,3650.2,3650.1,3.68135096]
["bitfinex","ETHUSD",1754386231258,0.1378,3650.2,3650.1,0.9417]
["bitfinex","ETHUSD",1754386231455,0.1378,3650.2,3650.1,0.4455]
["bitfinex","ETHUSD",1754386231770,0.1378,3650.2,3650.0,2.739723]
["bitfinex","ETHUSD",1754386231974,0.001,3650.2,3650.1,6.95165096]
["bitfinex","ETHUSD",1754386232271,0.001,3650.2,3650.1,7.89335096]
["bitfinex","ETHUSD",1754386235862,0.001,3650.2,3650.1,3.68135096]
["bitfinex","ETHUSD",1754386236030,0.001,3650.2,3650.1,7.89235096]
["bitfinex","ETHUSD",1754386236646,0.001,3650.2,3650.1,7.89135096]
["bitfinex","ETHUSD",1754386236848,0.001,3650.2,3650.1,6.41001282]
["bitfinex","ETHUSD",1754386237129,0.001,3650.2,3650.1,7.89035096]
["bitfinex","ETHUSD",1754386237749,0.001,3650.2,3650.1,6.94865096]
["bitfinex","ETHUSD",1754386237956,0.001,3650.2,3650.1,7.39415096]
["bitfinex","ETHUSD",1754386238458,0.001,3650.2,3650.1,7.89035096]
["bitfinex","ETHUSD",1754386242842,0.001,3650.2,3650.1,7.88635096]
["bitfinex","ETHUSD",1754386243369,0.001,3650.2,3650.1,7.39015096]
["bitfinex","ETHUSD",1754386244578,0.001,3650.2,3650.1,6.94465096]
["bitfinex","ETHUSD",1754386246891,0.001,3650.2,3650.1,7.87385096]
["bitfinex","ETHUSD",1754386247192,0.001,3650.2,3650.1,4.74388961]
["bitfinex","ETHUSD",1754386247363,0.001,3650.2,3650.1,8.94588961]
["bitfinex","ETHUSD",1754386247548,0.001,3650.2,3650.1,8.47258961]
["bitfinex","ETHUSD",1754386247961,0.001,3650.2,3650.1,8.01668961]
["bitfinex","ETHUSD",1754386248896,0.001,3650.2,3650.1,8.94588961]
["bitfinex","ETHUSD",1754386250291,0.001,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754386250595,0.001,3650.6,3650.5,7.49622936]
["bitfinex","ETHUSD",1754386250803,0.001,3650.6,3650.5,8.56222936]
["bitfinex","ETHUSD",1754386255464,0.001,3650.6,3650.5,4.35322936]
["bitfinex","ETHUSD",1754386255661,0.001,3650.6,3650.5,8.55822936]
["bitfinex","ETHUSD",1754386264786,0.001,3650.6,3650.5,3.42402936]
["bitfinex","ETHUSD",1754386264993,0.001,3650.6,3650.5,7.55744427]
["bitfinex","ETHUSD",1754386265307,0.001,3650.6,3650.5,8.00335077]
["bitfinex","ETHUSD",1754386267412,0.001,3650.6,3650.5,7.07415077]
["bitfinex","ETHUSD",1754386268189,0.001,3650.6,3650.5,7.53005077]
["bitfinex","ETHUSD",1754386270620,0.001,3650.6,3650.5,8.00335077]
["bitfinex","ETHUSD",1754386270797,0.001,3650.6,3650.5,10.73201263]
["bitfinex","ETHUSD",1754386271578,0.001,3650.6,3650.5,9.80281263]
["bitfinex","ETHUSD",1754386271785,0.001,3650.6,3650.5,10.73201263]
["bitfinex","ETHUSD",1754386272279,0.001,3650.6,3650.5,9.80281263]
["bitfinex","ETHUSD",1754386272723,0.001,3650.6,3650.5,10.25871263]
["bitfinex","ETHUSD",1754386272921,0.001,3650.6,3650.5,10.73201263]
["bitfinex","ETHUSD",1754386274609,0.4674,3651.0,3650.5,10.73201263]
["bitfinex","ETHUSD",1754386274610,0.001,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754386274827,1e-08,3651.3,3651.2,26.85437777]
["bitfinex","ETHUSD",1754386275124,1e-08,3651.3,3651.2,27.78357777]
["bitfinex","ETHUSD",1754386275706,1e-08,3651.3,3651.2,30.78357777]
["bitfinex","ETHUSD",1754386275889,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754386276086,0.5064,3651.9,3651.8,6.95137559]
["bitfinex","ETHUSD",1754386276313,0.9762,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754386276517,0.04,3651.9,3651.8,6.95137559]
["bitfinex","ETHUSD",1754386277918,0.5343,3651.9,3651.8,6.95137559]
["bitfinex","ETHUSD",1754386278216,0.5343,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754386278414,0.5343,3651.9,3651.8,6.95137559]
["bitfinex","ETHUSD",1754386279020,0.991,3651.9,3651.8,6.95137559]
["bitfinex","ETHUSD",1754386281896,0.5343,3651.9,3651.7,2.73839941]
["bitfinex","ETHUSD",1754386282097,0.04,3651.9,3651.8,6.94737559]
["bitfinex","ETHUSD",1754386283596,0.5343,3651.9,3651.8,6.94737559]
["bitfinex","ETHUSD",1754386284024,0.991,3651.9,3651.8,6.94737559]
["bitfinex","ETHUSD",1754386284704,0.04,3651.9,3651.8,6.94737559]
["bitfinex","ETHUSD",1754386285226,0.5343,3651.9,3651.8,6.94737559]
["bitfinex","ETHUSD",1754386286696,0.04,3651.9,3651.8,6.94737559]
["bitfinex","ETHUSD",1754386287894,0.04,3651.9,3651.8,7.97584921]
["bitfinex","ETHUSD",1754386288421,0.04,3651.9,3651.8,8.92774921]
["bitfinex","ETHUSD",1754386289899,0.04,3651.9,3651.8,8.43564921]
["bitfinex","ETHUSD",1754386291226,0.5343,3651.9,3651.8,7.97584921]
["bitfinex","ETHUSD",1754386291528,0.5343,3651.9,3651.8,6.94437559]
["bitfinex","ETHUSD",1754386291931,0.5343,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754386292098,0.5343,3651.9,3651.8,4.203]
["bitfinex","ETHUSD",1754386292299,0.991,3651.9,3651.8,4.203]
["bitfinex","ETHUSD",1754386293002,0.991,3651.9,3651.6,2.73847414]
["bitfinex","ETHUSD",1754386293219,0.04,3651.9,3651.7,6.94344003]
["bitfinex","ETHUSD",1754386293403,0.951,3651.8,3651.7,6.94344003]
["bitfinex","ETHUSD",1754386294366,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754386295913,0.04,3651.9,3651.8,6.94237559]
["bitfinex","ETHUSD",1754386297047,0.5343,3651.9,3651.8,6.94237559]
["bitfinex","ETHUSD",1754386300741,0.5343,3651.9,3651.8,6.93837559]
["bitfinex","ETHUSD",1754386301609,0.04,3651.9,3651.8,6.93837559]
["bitfinex","ETHUSD",1754386302544,0.4943,3652.1,3651.8,6.93837559]
["bitfinex","ETHUSD",1754386302545,0.03367634,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754386302722,0.03367634,3652.3,3652.2,9.93607568]
["bitfinex","ETHUSD",1754386302922,0.03367634,3652.3,3652.2,10.48267568]
["bitfinex","ETHUSD",1754386303117,0.03367634,3652.3,3652.2,11.01177568]
["bitfinex","ETHUSD",1754386303842,0.03367634,3652.3,3652.2,8.50847568]
["bitfinex","ETHUSD",1754386304049,0.03367634,3652.3,3652.2,11.19100051]
["bitfinex","ETHUSD",1754386305121,0.03367634,3652.3,3652.2,10.20020051]
["bitfinex","ETHUSD",1754386306350,0.03367634,3652.3,3652.2,9.74040051]
["bitfinex","ETHUSD",1754386306948,0.03367634,3652.3,3652.2,5.50740051]
["bitfinex","ETHUSD",1754386307128,0.03367634,3652.3,3652.2,10.65910051]
["bitfinex","ETHUSD",1754386308947,0.001,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754386309149,0.001,3652.7,3652.6,27.0262231]
["bitfinex","ETHUSD",1754386309318,0.001,3652.7,3652.6,27.9469231]
["bitfinex","ETHUSD",1754386309519,0.001,3652.7,3652.6,28.0837231]
["bitfinex","ETHUSD",1754386310238,0.001,3652.7,3652.6,27.6030231]
["bitfinex","ETHUSD",1754386310437,0.001,3652.7,3652.6,28.0837231]
["bitfinex","ETHUSD",1754386311217,0.001,3652.7,3652.6,27.9469231]
["bitfinex","ETHUSD",1754386311416,0.001,3652.7,3652.6,28.0837231]
["bitfinex","ETHUSD",1754386311821,1e-08,3653.1,3652.7,5.73770087]
["bitfinex","ETHUSD",1754386312021,1e-08,3653.1,3653.0,22.24934566]
["bitfinex","ETHUSD",1754386312341,1e-08,3653.1,3653.0,26.61714566]
["bitfinex","ETHUSD",1754386312538,1e-08,3653.1,3653.0,27.53784566]
["bitfinex","ETHUSD",1754386313752,1e-08,3653.1,3653.0,27.64743566]
["bitfinex","ETHUSD",1754386313920,1e-08,3653.1,3653.0,30.64743566]
["bitfinex","ETHUSD",1754386314116,1e-08,3653.1,3653.0,31.67478555]
["bitfinex","ETHUSD",1754386314524,1e-08,3653.1,3653.0,31.19508555]
["bitfinex","ETHUSD",1754386314866,1e-08,3653.1,3653.0,11.24521593]
["bitfinex","ETHUSD",1754386315029,1e-08,3653.1,3653.0,11.68521593]
["bitfinex","ETHUSD",1754386315217,1e-08,3653.1,3653.0,12.16591593]
["bitfinex","ETHUSD",1754386315923,1e-08,3653.1,3653.0,7.93191593]
["bitfinex","ETHUSD",1754386316227,1e-08,3653.1,3653.0,12.16491593]
["bitfinex","ETHUSD",1754386316459,1e-08,3653.1,3653.0,7.45121593]
["bitfinex","ETHUSD",1754386316966,1e-08,3653.1,3653.0,8.24321593]
["bitfinex","ETHUSD",1754386318160,0.49150001,3653.1,3653.0,4.01121593]
["bitfinex","ETHUSD",1754386318364,0.49150001,3653.1,3653.0,8.24221593]
["bitfinex","ETHUSD",1754386318935,0.49150001,3653.1,3653.0,4.01121593]
["bitfinex","ETHUSD",1754386319142,1e-08,3653.1,3653.0,7.10427604]
["bitfinex","ETHUSD",1754386319364,0.49150001,3653.1,3653.0,7.10427604]
["bitfinex","ETHUSD",1754386319681,0.49150001,3653.1,3653.0,2.87427604]
["bitfinex","ETHUSD",1754386319978,0.49150001,3653.1,3653.0,7.10427604]
["bitfinex","ETHUSD",1754386320295,0.49150001,3653.1,3653.0,2.87427604]
["bitfinex","ETHUSD",1754386320433,0.49150001,3653.1,3653.0,7.10427604]
["bitfinex","ETHUSD",1754386320638,0.49150001,3653.1,3653.0,2.87427604]
["bitfinex","ETHUSD",1754386320877,0.49150001,3653.1,3653.0,7.10327604]
["bitfinex","ETHUSD",1754386321378,0.49150001,3653.1,3653.0,7.10227604]
["bitfinex","ETHUSD",1754386321741,0.49150001,3653.1,3653.0,2.87427604]
["bitfinex","ETHUSD",1754386321939,0.49150001,3653.1,3653.0,7.10227604]
["bitfinex","ETHUSD",1754386322151,0.49150001,3653.1,3653.0,0.1368]
["bitfinex","ETHUSD",1754386322383,0.95830001,3653.1,3653.0,7.10227604]
["bitfinex","ETHUSD",1754386322746,0.95830001,3653.1,3653.0,2.87427604]
["bitfinex","ETHUSD",1754386322976,0.95830001,3653.1,3653.0,4.3638]
["bitfinex","ETHUSD",1754386323481,1e-08,3653.1,3653.0,4.3638]
["bitfinex","ETHUSD",1754386323663,1e-08,3653.1,3653.0,8.02197604]
["bitfinex","ETHUSD",1754386323860,1e-08,3653.1,3653.0,7.10127604]
["bitfinex","ETHUSD",1754386324066,1e-08,3653.1,3653.0,8.02197604]
["bitfinex","ETHUSD",1754386324645,1e-08,3653.1,3653.0,7.88517604]
["bitfinex","ETHUSD",1754386324843,0.4668,3654.2,3653.0,7.88517604]
["bitfinex","ETHUSD",1754386324844,0.04,3655.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386325079,0.4915,3655.1,3654.8,7.10092783]
["bitfinex","ETHUSD",1754386325585,0.5315,3654.9,3654.8,7.11692783]
["bitfinex","ETHUSD",1754386325756,0.5315,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1754386326073,0.5315,3654.9,3654.8,4.3798]
["bitfinex","ETHUSD",1754386326677,0.5315,3654.9,3654.8,7.11592783]
["bitfinex","ETHUSD",1754386326879,0.04,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1754386327190,0.04,3654.9,3654.8,7.11492783]
["bitfinex","ETHUSD",1754386329085,0.04,3654.9,3654.8,4.3768]
["bitfinex","ETHUSD",1754386329297,0.5315,3654.9,3654.8,4.58023829]
["bitfinex","ETHUSD",1754386329662,0.04,3654.9,3654.8,4.58023829]
["bitfinex","ETHUSD",1754386330005,0.5315,3654.9,3654.8,4.58023829]
["bitfinex","ETHUSD",1754386330184,0.5315,3654.9,3654.8,0.34023829]
["bitfinex","ETHUSD",1754386330185,1.37171479,3654.9,3654.8,0.34023829]
["bitfinex","ETHUSD",1754386330498,4.10776775,3654.9,3654.8,4.239]
["bitfinex","ETHUSD",1754386330706,1.37171479,3654.9,3654.8,4.239]
["bitfinex","ETHUSD",1754386330856,3.73438173,3654.9,3654.8,4.239]
["bitfinex","ETHUSD",1754386331478,3.73438173,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1754386331479,3.28627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1754386331681,3.42307756,3654.6,3654.5,4.238]
["bitfinex","ETHUSD",1754386331886,4.38137756,3654.6,3654.5,4.238]
["bitfinex","ETHUSD",1754386332291,2.73658582,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1754386332498,2.7365273,3654.3,3654.0,4.242]
["bitfinex","ETHUSD",1754386332669,0.9583,3654.2,3654.0,4.242]
["bitfinex","ETHUSD",1754386332872,2.73648153,3654.4,3654.1,4.241]
["bitfinex","ETHUSD",1754386333099,1.01407726,3654.3,3654.1,4.241]
["bitfinex","ETHUSD",1754386333475,2.87328153,3654.4,3654.1,4.241]
["bitfinex","ETHUSD",1754386333794,0.4915,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1754386333962,0.04,3654.9,3654.3,4.241]
["bitfinex","ETHUSD",1754386333963,0.5315,3654.9,3654.3,4.241]
["bitfinex","ETHUSD",1754386334160,0.5315,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1754386334365,0.9583,3654.8,3654.6,4.242]
["bitfinex","ETHUSD",1754386334591,6.28627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1754386334993,7.24457756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1754386335191,7.24457756,3654.6,3653.8,7.26585374]
["bitfinex","ETHUSD",1754386335192,3.28672687,3654.0,3653.9,4.25]
["bitfinex","ETHUSD",1754386335406,4.24502687,3654.0,3653.9,4.25]
["bitfinex","ETHUSD",1754386335615,0.9583,3654.0,3653.9,4.25]
["bitfinex","ETHUSD",1754386336124,3.69502687,3654.0,3653.9,4.25]
["bitfinex","ETHUSD",1754386336809,3.69502687,3654.0,3653.8,7.26585374]
["bitfinex","ETHUSD",1754386337111,0.4536,3653.9,3653.8,7.26585374]
["bitfinex","ETHUSD",1754386337320,0.4536,3653.9,3653.8,11.51485374]
["bitfinex","ETHUSD",1754386337813,3.64870177,3653.9,3653.8,11.51485374]
["bitfinex","ETHUSD",1754386338218,3.64870177,3653.9,3653.8,7.26585374]
["bitfinex","ETHUSD",1754386338219,4.31357195,3653.9,3653.8,7.26585374]
["bitfinex","ETHUSD",1754386338405,4.31357195,3653.9,3653.8,11.51485374]
["bitfinex","ETHUSD",1754386338602,4.86357195,3653.9,3653.8,7.26585374]
["bitfinex","ETHUSD",1754386338815,2.73707501,3653.6,3653.5,4.247]
["bitfinex","ETHUSD",1754386339129,3.19067501,3653.6,3653.5,4.247]
["bitfinex","ETHUSD",1754386339725,3.64897501,3653.6,3653.5,4.247]
["bitfinex","ETHUSD",1754386339884,3.64897501,3653.6,3653.0,0.4613]
["bitfinex","ETHUSD",1754386339885,3.89572715,3653.6,3653.0,0.002]
["bitfinex","ETHUSD",1754386340084,2.73712288,3653.5,3653.1,4.247]
["bitfinex","ETHUSD",1754386340314,0.4536,3653.5,3653.1,4.247]
["bitfinex","ETHUSD",1754386340904,3.19513319,3653.9,3653.2,6.98332374]
["bitfinex","ETHUSD",1754386341116,0.4536,3653.7,3653.2,4.246]
["bitfinex","ETHUSD",1754386341416,0.4536,3653.7,3653.3,0.4593]
["bitfinex","ETHUSD",1754386341722,0.4536,3653.6,3653.4,4.246]
["bitfinex","ETHUSD",1754386341916,0.4536,3653.6,3653.0,0.4613]
["bitfinex","ETHUSD",1754386341917,3.19062771,3653.6,3653.0,0.4613]
["bitfinex","ETHUSD",1754386342220,0.4536,3653.5,3653.1,4.246]
["bitfinex","ETHUSD",1754386342790,0.4536,3653.4,3653.1,4.246]
["bitfinex","ETHUSD",1754386343008,0.9119,3653.5,3653.2,4.245]
["bitfinex","ETHUSD",1754386343245,0.9119,3653.5,3653.3,4.245]
["bitfinex","ETHUSD",1754386343544,0.9119,3653.4,3653.3,4.245]
["bitfinex","ETHUSD",1754386344324,0.9119,3653.4,3653.0,0.002]
["bitfinex","ETHUSD",1754386344633,1.0036,3653.6,3653.1,4.244]
["bitfinex","ETHUSD",1754386344815,0.4536,3653.5,3653.1,4.244]
["bitfinex","ETHUSD",1754386345320,0.1368,3653.4,3653.2,4.244]
["bitfinex","ETHUSD",1754386345644,0.5904,3653.4,3653.2,4.244]
["bitfinex","ETHUSD",1754386345808,0.4536,3653.4,3653.2,4.244]
["bitfinex","ETHUSD",1754386346006,0.9119,3653.3,3653.2,4.244]
["bitfinex","ETHUSD",1754386346316,0.4536,3653.3,3653.2,4.244]
["bitfinex","ETHUSD",1754386346728,0.1368,3653.5,3653.2,4.244]
["bitfinex","ETHUSD",1754386346729,2.87392125,3653.5,3653.2,4.243]
["bitfinex","ETHUSD",1754386347039,3.55,3653.3,3653.2,4.243]
["bitfinex","ETHUSD",1754386347207,4.4619,3653.3,3653.2,4.243]
["bitfinex","ETHUSD",1754386347537,4.5987,3653.3,3653.2,4.243]
["bitfinex","ETHUSD",1754386347735,7.33595125,3653.3,3653.2,4.243]
["bitfinex","ETHUSD",1754386348129,3.28732954,3653.2,3653.0,0.002]
["bitfinex","ETHUSD",1754386348331,0.1368,3653.1,3653.0,4.244]
["bitfinex","ETHUSD",1754386351043,0.1368,3653.1,3653.0,4.241]
["bitfinex","ETHUSD",1754386351244,0.5904,3653.1,3653.0,4.241]
["bitfinex","ETHUSD",1754386351831,0.4536,3653.1,3653.0,4.241]
["bitfinex","ETHUSD",1754386352535,0.9119,3653.1,3653.0,4.241]
["bitfinex","ETHUSD",1754386353146,0.4536,3653.1,3653.0,4.241]
["bitfinex","ETHUSD",1754386353738,7.1,3653.7,3653.0,5.86155596]
["bitfinex","ETHUSD",1754386354050,0.001,3654.0,3653.7,2.73693928]
["bitfinex","ETHUSD",1754386354270,0.001,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754386354780,0.001,3654.0,3653.9,3.65950177]
["bitfinex","ETHUSD",1754386357272,0.001,3654.0,3653.9,7.89850177]
["bitfinex","ETHUSD",1754386357437,0.001,3654.0,3653.9,10.62716363]
["bitfinex","ETHUSD",1754386358399,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386358617,0.04,3654.9,3654.8,6.97312783]
["bitfinex","ETHUSD",1754386359584,0.4936,3654.9,3654.8,6.97212783]
["bitfinex","ETHUSD",1754386359790,0.04,3654.9,3654.8,6.97212783]
["bitfinex","ETHUSD",1754386360470,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386360671,0.04,3654.9,3654.8,6.97212783]
["bitfinex","ETHUSD",1754386361867,0.04,3654.9,3654.8,7.10892783]
["bitfinex","ETHUSD",1754386365206,0.04,3654.9,3654.8,7.10292783]
["bitfinex","ETHUSD",1754386365505,0.9519,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754386365700,0.9519,3654.9,3654.7,4.23]
["bitfinex","ETHUSD",1754386365900,0.40887,3654.8,3654.7,4.23]
["bitfinex","ETHUSD",1754386366106,1.32077,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754386366405,0.9119,3654.7,3654.6,4.23]
["bitfinex","ETHUSD",1754386366806,0.54567,3654.8,3654.6,4.23]
["bitfinex","ETHUSD",1754386366973,0.458,3654.7,3654.6,4.23]
["bitfinex","ETHUSD",1754386368590,0.458,3654.7,3654.4,2.73640386]
["bitfinex","ETHUSD",1754386368789,0.458,3654.6,3654.5,4.229]
["bitfinex","ETHUSD",1754386369098,0.458,3654.6,3654.5,6.96535244]
["bitfinex","ETHUSD",1754386369317,0.1368,3654.8,3654.5,6.96535244]
["bitfinex","ETHUSD",1754386369829,0.1368,3654.8,3654.5,7.4101308]
["bitfinex","ETHUSD",1754386370019,0.5948,3654.8,3654.5,6.9653308]
["bitfinex","ETHUSD",1754386370531,0.5948,3654.8,3654.6,2.73627679]
["bitfinex","ETHUSD",1754386370830,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386371218,0.04,3654.9,3654.8,3.68072783]
["bitfinex","ETHUSD",1754386373940,0.04,3654.9,3654.8,3.18092783]
["bitfinex","ETHUSD",1754386374147,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386374313,0.498,3654.9,3654.8,6.96212783]
["bitfinex","ETHUSD",1754386375900,0.498,3654.9,3654.8,4.225]
["bitfinex","ETHUSD",1754386375901,0.04,3654.9,3654.8,4.225]
["bitfinex","ETHUSD",1754386376101,0.04,3654.9,3654.8,6.96112783]
["bitfinex","ETHUSD",1754386376907,0.04,3654.9,3654.8,7.90572783]
["bitfinex","ETHUSD",1754386377143,0.04,3654.9,3654.8,8.04252783]
["bitfinex","ETHUSD",1754386377740,0.04,3654.9,3654.8,9.12040646]
["bitfinex","ETHUSD",1754386378121,0.04,3654.9,3654.8,12.12040646]
["bitfinex","ETHUSD",1754386378439,0.04,3654.9,3654.8,11.98360646]
["bitfinex","ETHUSD",1754386380232,0.04,3654.9,3654.8,7.75860646]
["bitfinex","ETHUSD",1754386380437,0.04,3654.9,3654.8,9.96312783]
["bitfinex","ETHUSD",1754386380829,0.04,3654.9,3654.8,10.90772783]
["bitfinex","ETHUSD",1754386381423,0.04,3654.9,3654.8,7.90772783]
["bitfinex","ETHUSD",1754386381820,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386382020,0.04,3654.9,3654.8,6.96612783]
["bitfinex","ETHUSD",1754386382225,0.498,3654.9,3654.8,6.96612783]
["bitfinex","ETHUSD",1754386382952,0.498,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386383247,0.498,3654.9,3654.8,6.96612783]
["bitfinex","ETHUSD",1754386383642,0.498,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386383855,0.498,3654.9,3654.8,6.96612783]
["bitfinex","ETHUSD",1754386384425,0.04,3654.9,3654.8,6.96612783]
["bitfinex","ETHUSD",1754386385425,0.498,3654.9,3654.8,6.96612783]
["bitfinex","ETHUSD",1754386386944,0.9469,3654.9,3654.8,4.226]
["bitfinex","ETHUSD",1754386387263,1.4969,3654.9,3654.8,4.226]
["bitfinex","ETHUSD",1754386387446,5.69482613,3654.9,3654.8,4.226]
["bitfinex","ETHUSD",1754386387646,2.73612783,3654.8,3654.7,4.229]
["bitfinex","ETHUSD",1754386387847,3.64302783,3654.8,3654.7,4.229]
["bitfinex","ETHUSD",1754386388029,3.64302783,3654.8,3654.6,4.229]
["bitfinex","ETHUSD",1754386388225,2.87292783,3654.8,3654.6,4.229]
["bitfinex","ETHUSD",1754386388432,0.9069,3654.7,3654.6,4.229]
["bitfinex","ETHUSD",1754386390130,0.458,3654.7,3654.6,4.229]
["bitfinex","ETHUSD",1754386390330,0.458,3654.7,3654.4,2.73642214]
["bitfinex","ETHUSD",1754386390558,0.04,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1754386390757,0.04,3654.9,3654.7,4.226]
["bitfinex","ETHUSD",1754386390961,0.04,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754386391170,0.04,3654.9,3654.7,4.231]
["bitfinex","ETHUSD",1754386391459,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386392453,0.04,3654.9,3654.8,3.68072783]
["bitfinex","ETHUSD",1754386392968,0.04,3654.9,3654.8,3.18092783]
["bitfinex","ETHUSD",1754386393161,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386393863,0.04,3654.9,3654.7,7.10397056]
["bitfinex","ETHUSD",1754386394059,0.04,3654.9,3654.7,4.3678]
["bitfinex","ETHUSD",1754386394264,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386395037,0.04,3654.9,3654.7,7.54877136]
["bitfinex","ETHUSD",1754386395352,0.04,3654.9,3654.7,7.10397136]
["bitfinex","ETHUSD",1754386395769,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386397366,0.04,3654.9,3654.8,3.65522783]
["bitfinex","ETHUSD",1754386397567,0.04,3654.9,3654.8,3.17562783]
["bitfinex","ETHUSD",1754386397865,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386400253,0.04,3654.9,3654.8,3.65522783]
["bitfinex","ETHUSD",1754386400453,0.04,3654.9,3654.8,3.17562783]
["bitfinex","ETHUSD",1754386401668,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386401870,0.5288,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386402063,0.5288,3654.9,3654.8,6.95912783]
["bitfinex","ETHUSD",1754386402654,0.5298,3654.9,3654.8,6.95912783]
["bitfinex","ETHUSD",1754386403045,0.041,3654.9,3654.8,4.223]
["bitfinex","ETHUSD",1754386403242,0.5298,3654.9,3654.8,4.223]
["bitfinex","ETHUSD",1754386403448,0.5298,3654.9,3654.7,2.87300262]
["bitfinex","ETHUSD",1754386403648,0.5298,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386404173,0.5298,3654.9,3654.7,2.87299244]
["bitfinex","ETHUSD",1754386404373,0.4888,3654.8,3654.7,2.87299244]
["bitfinex","ETHUSD",1754386405378,0.041,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386405767,0.041,3654.9,3654.7,2.87295749]
["bitfinex","ETHUSD",1754386405981,0.5298,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386406147,0.041,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386406347,0.041,3654.9,3654.7,2.87297886]
["bitfinex","ETHUSD",1754386406790,0.4888,3654.8,3654.7,2.87297886]
["bitfinex","ETHUSD",1754386409164,0.943,3654.8,3654.5,4.218]
["bitfinex","ETHUSD",1754386409491,0.943,3654.8,3654.5,6.95434665]
["bitfinex","ETHUSD",1754386409492,0.4542,3654.7,3654.5,6.95434665]
["bitfinex","ETHUSD",1754386409791,0.1778,3654.9,3654.5,6.95434665]
["bitfinex","ETHUSD",1754386409792,0.041,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386410277,0.041,3654.9,3654.8,3.65522783]
["bitfinex","ETHUSD",1754386410898,0.041,3654.9,3654.8,3.17562783]
["bitfinex","ETHUSD",1754386411078,0.041,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386411284,0.041,3654.9,3654.8,3.17562783]
["bitfinex","ETHUSD",1754386411685,0.041,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386412062,0.041,3654.9,3654.8,3.43183948]
["bitfinex","ETHUSD",1754386412379,0.041,3654.9,3654.8,23.8628091]
["bitfinex","ETHUSD",1754386413290,0.041,3654.9,3654.8,4.35093948]
["bitfinex","ETHUSD",1754386413993,0.041,3654.9,3654.8,6.96812783]
["bitfinex","ETHUSD",1754386414572,0.5298,3654.9,3654.8,6.96812783]
["bitfinex","ETHUSD",1754386414767,0.041,3654.9,3654.8,7.88722783]
["bitfinex","ETHUSD",1754386415407,0.041,3654.9,3654.8,3.65522783]
["bitfinex","ETHUSD",1754386415579,0.041,3654.9,3654.8,7.88722783]
["bitfinex","ETHUSD",1754386415781,0.041,3654.9,3654.8,9.22319293]
["bitfinex","ETHUSD",1754386417703,1e-08,3654.9,3654.8,9.22319293]
["bitfinex","ETHUSD",1754386418204,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754386418363,1e-08,3655.3,3655.2,26.5100563]
["bitfinex","ETHUSD",1754386418568,1e-08,3655.3,3655.2,30.13045988]
["bitfinex","ETHUSD",1754386419575,1e-08,3655.3,3655.2,30.23997888]
["bitfinex","ETHUSD",1754386420482,1e-08,3655.3,3655.2,30.37677888]
["bitfinex","ETHUSD",1754386422577,1e-08,3655.3,3655.2,33.37677888]
["bitfinex","ETHUSD",1754386423301,1e-08,3655.3,3655.2,30.37677888]
["bitfinex","ETHUSD",1754386423877,1e-08,3655.3,3655.2,10.38930926]
["bitfinex","ETHUSD",1754386424077,1e-08,3655.3,3655.2,10.86890926]
["bitfinex","ETHUSD",1754386424977,1e-08,3655.3,3655.2,30.38077888]
["bitfinex","ETHUSD",1754386425606,1e-08,3655.3,3655.2,2.9821474]
["bitfinex","ETHUSD",1754386425787,1e-08,3655.3,3655.2,7.2201474]
["bitfinex","ETHUSD",1754386426107,1e-08,3655.3,3655.2,7.1106284]
["bitfinex","ETHUSD",1754386426403,1e-08,3655.3,3655.2,2.8726284]
["bitfinex","ETHUSD",1754386426602,1e-08,3655.3,3655.2,7.1116284]
["bitfinex","ETHUSD",1754386427179,1e-08,3655.3,3655.2,2.8726284]
["bitfinex","ETHUSD",1754386427398,0.49780001,3655.3,3655.2,7.1116284]
["bitfinex","ETHUSD",1754386428915,1e-08,3655.3,3655.2,7.1116284]
["bitfinex","ETHUSD",1754386429679,0.49780001,3655.3,3655.2,2.8726284]
["bitfinex","ETHUSD",1754386429879,0.92710001,3655.3,3655.2,7.1076284]
["bitfinex","ETHUSD",1754386430482,0.49780001,3655.3,3655.2,7.1076284]
["bitfinex","ETHUSD",1754386432096,0.49780001,3655.3,3655.2,2.8726284]
["bitfinex","ETHUSD",1754386432416,0.49780001,3655.3,3655.2,7.1076284]
["bitfinex","ETHUSD",1754386432615,0.49780001,3655.3,3655.2,7.1056284]
["bitfinex","ETHUSD",1754386432812,0.49780001,3655.3,3655.2,2.8726284]
["bitfinex","ETHUSD",1754386433117,0.49780001,3655.3,3655.2,7.1056284]
["bitfinex","ETHUSD",1754386433312,1e-08,3655.3,3655.2,7.1056284]
["bitfinex","ETHUSD",1754386435401,1e-08,3655.3,3655.2,7.84791622]
["bitfinex","ETHUSD",1754386435619,1e-08,3655.3,3655.2,8.34221622]
["bitfinex","ETHUSD",1754386438808,1e-08,3655.3,3655.2,8.35521622]
["bitfinex","ETHUSD",1754386440024,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754386440190,1e-08,3656.1,3656.0,6.98122975]
["bitfinex","ETHUSD",1754386440906,0.49780001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754386441226,0.92710001,3656.1,3656.0,7.00022975]
["bitfinex","ETHUSD",1754386443037,0.49780001,3656.1,3656.0,7.00022975]
["bitfinex","ETHUSD",1754386444664,0.49780001,3656.1,3656.0,4.265]
["bitfinex","ETHUSD",1754386444841,0.92710001,3656.1,3656.0,7.00022975]
["bitfinex","ETHUSD",1754386445019,0.92710001,3656.1,3655.2,3.85137768]
["bitfinex","ETHUSD",1754386445219,0.9271,3656.0,3655.4,2.73567872]
["bitfinex","ETHUSD",1754386445419,0.4293,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754386445617,0.4293,3656.0,3655.9,6.99530457]
["bitfinex","ETHUSD",1754386446112,0.9271,3656.0,3655.9,6.99530457]
["bitfinex","ETHUSD",1754386446721,0.9271,3656.0,3655.9,4.26]
["bitfinex","ETHUSD",1754386447737,0.4978,3656.0,3655.9,6.99530457]
["bitfinex","ETHUSD",1754386448937,0.9271,3656.0,3655.9,4.26]
["bitfinex","ETHUSD",1754386449423,0.9271,3656.0,3655.9,6.99530457]
["bitfinex","ETHUSD",1754386449625,0.4978,3656.0,3655.9,6.99530457]
["bitfinex","ETHUSD",1754386449819,0.4978,3656.0,3655.9,7.13210457]
["bitfinex","ETHUSD",1754386450057,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754386450255,0.49780001,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754386450636,0.49780001,3656.1,3656.0,6.99022975]
["bitfinex","ETHUSD",1754386451040,1e-08,3656.1,3656.0,7.26776372]
["bitfinex","ETHUSD",1754386451250,1e-08,3656.1,3656.0,8.21016372]
["bitfinex","ETHUSD",1754386451567,1e-08,3656.1,3656.0,9.03142072]
["bitfinex","ETHUSD",1754386451855,1e-08,3656.1,3656.0,12.03142072]
["bitfinex","ETHUSD",1754386452555,1e-08,3656.1,3656.0,7.77642072]
["bitfinex","ETHUSD",1754386452856,1e-08,3656.1,3656.0,12.03742072]
["bitfinex","ETHUSD",1754386454533,1e-08,3656.1,3656.0,12.03642072]
["bitfinex","ETHUSD",1754386454734,1e-08,3656.1,3656.0,12.03542072]
["bitfinex","ETHUSD",1754386455733,1e-08,3656.1,3656.0,12.03442072]
["bitfinex","ETHUSD",1754386457428,1e-08,3656.1,3656.0,11.08902072]
["bitfinex","ETHUSD",1754386457860,1e-08,3656.1,3656.0,3.83402072]
["bitfinex","ETHUSD",1754386458237,1e-08,3656.1,3656.0,8.99092072]
["bitfinex","ETHUSD",1754386458438,1e-08,3656.1,3656.0,11.99092072]
["bitfinex","ETHUSD",1754386459040,1e-08,3656.1,3656.0,31.50279034]
["bitfinex","ETHUSD",1754386460636,1e-08,3656.1,3656.0,28.05179034]
["bitfinex","ETHUSD",1754386461080,1e-08,3656.1,3656.0,28.50279034]
["bitfinex","ETHUSD",1754386461257,1e-08,3656.1,3656.0,3.97082072]
["bitfinex","ETHUSD",1754386461444,0.49990001,3656.1,3656.0,7.40556372]
["bitfinex","ETHUSD",1754386461763,0.49990001,3656.1,3656.0,7.90546372]
["bitfinex","ETHUSD",1754386462067,1e-08,3656.1,3656.0,7.90546372]
["bitfinex","ETHUSD",1754386464087,1e-08,3656.1,3656.0,8.35636372]
["bitfinex","ETHUSD",1754386464264,1e-08,3656.1,3656.0,8.80736372]
["bitfinex","ETHUSD",1754386464470,1e-08,3656.1,3656.0,11.80736372]
["bitfinex","ETHUSD",1754386464859,1e-08,3656.1,3656.0,31.31923334]
["bitfinex","ETHUSD",1754386465538,1e-08,3656.1,3656.0,27.06323334]
["bitfinex","ETHUSD",1754386465735,1e-08,3656.1,3656.0,30.86323334]
["bitfinex","ETHUSD",1754386465970,1e-08,3656.1,3656.0,31.31423334]
["bitfinex","ETHUSD",1754386467748,1e-08,3656.1,3656.0,31.17743334]
["bitfinex","ETHUSD",1754386468272,1e-08,3656.1,3656.0,31.17943334]
["bitfinex","ETHUSD",1754386469680,1e-08,3656.1,3656.0,26.47743334]
["bitfinex","ETHUSD",1754386469869,1e-08,3656.1,3656.0,30.72643334]
["bitfinex","ETHUSD",1754386470594,1e-08,3656.1,3656.0,31.17743334]
["bitfinex","ETHUSD",1754386470888,1e-08,3656.1,3656.0,30.72643334]
["bitfinex","ETHUSD",1754386471082,1e-08,3656.1,3656.0,30.72343334]
["bitfinex","ETHUSD",1754386471250,1e-08,3656.1,3656.0,30.27253334]
["bitfinex","ETHUSD",1754386471882,1e-08,3656.1,3656.0,30.27153334]
["bitfinex","ETHUSD",1754386472401,1e-08,3656.1,3656.0,30.27053334]
["bitfinex","ETHUSD",1754386473368,1e-08,3656.1,3656.0,31.17243334]
["bitfinex","ETHUSD",1754386473693,1e-08,3656.1,3656.0,30.27053334]
["bitfinex","ETHUSD",1754386473896,1e-08,3656.1,3656.0,26.02653334]
["bitfinex","ETHUSD",1754386474099,0.49990001,3656.1,3656.0,30.26853334]
["bitfinex","ETHUSD",1754386475370,1e-08,3656.1,3656.0,30.26853334]
["bitfinex","ETHUSD",1754386475597,0.49990001,3656.1,3656.0,30.26853334]
["bitfinex","ETHUSD",1754386476179,0.49990001,3656.1,3656.0,26.02653334]
["bitfinex","ETHUSD",1754386476395,0.49990001,3656.1,3656.0,30.26653334]
["bitfinex","ETHUSD",1754386476786,1e-08,3656.1,3656.0,3.51466372]
["bitfinex","ETHUSD",1754386476991,0.49990001,3656.1,3656.0,7.75466372]
["bitfinex","ETHUSD",1754386477777,0.49990001,3656.1,3656.0,3.15156372]
["bitfinex","ETHUSD",1754386478162,0.96220001,3656.1,3656.0,7.39056372]
["bitfinex","ETHUSD",1754386478308,0.96220001,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754386478603,0.49990001,3656.1,3656.0,2.87402975]
["bitfinex","ETHUSD",1754386478777,0.96220001,3656.1,3656.0,2.87402975]
["bitfinex","ETHUSD",1754386478980,0.96220001,3656.1,3656.0,7.11202975]
["bitfinex","ETHUSD",1754386479179,0.96220001,3656.1,3656.0,4.3768]
["bitfinex","ETHUSD",1754386479984,0.96220001,3656.1,3656.0,7.11202975]
["bitfinex","ETHUSD",1754386482206,0.96220001,3656.1,3656.0,4.3768]
["bitfinex","ETHUSD",1754386482412,0.96220001,3656.1,3656.0,7.11202975]
["bitfinex","ETHUSD",1754386482619,0.96220001,3656.1,3656.0,4.3768]
["bitfinex","ETHUSD",1754386482911,0.96220001,3656.1,3656.0,7.11202975]
["bitfinex","ETHUSD",1754386483312,0.96220001,3656.1,3656.0,4.3768]
["bitfinex","ETHUSD",1754386483716,0.96220001,3656.1,3656.0,7.11202975]
["bitfinex","ETHUSD",1754386484304,0.96220001,3656.1,3656.0,4.3768]
["bitfinex","ETHUSD",1754386485312,0.96220001,3656.1,3656.0,0.1388]
["bitfinex","ETHUSD",1754386485484,0.96220001,3656.1,3656.0,4.234]
["bitfinex","ETHUSD",1754386485485,1.33192316,3656.1,3656.0,4.234]
["bitfinex","ETHUSD",1754386485897,4.24735495,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754386486285,7.24735495,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754386487521,26.75922457,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754386488098,6.28545422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754386488317,25.93412384,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754386488484,29.5869857,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754386490921,29.5869857,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754386491124,59.5869857,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754386491923,66.6869857,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754386494559,70.9189857,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754386496051,0.55,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386496250,37.15637218,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386496450,38.05289802,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386496656,68.05289802,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386498258,68.19323675,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386498461,70.92189861,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386498825,20.82509026,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386499350,21.26769026,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386499736,20.82509026,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386499931,15.56449026,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386500248,19.79249026,3655.2,3655.1,0.94730001]
["bitfinex","ETHUSD",1754386500559,15.56449026,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386500854,10.1,3655.2,3655.1,0.94730001]
["bitfinex","ETHUSD",1754386502235,4.228,3655.7,3655.2,2.7358273]
["bitfinex","ETHUSD",1754386502437,4.228,3655.7,3655.1,0.94730001]
["bitfinex","ETHUSD",1754386502438,4.229,3655.9,3655.3,0.9473]
["bitfinex","ETHUSD",1754386502636,6.96430639,3655.9,3655.3,2.73573025]
["bitfinex","ETHUSD",1754386502832,6.96430639,3655.9,3655.1,2.73587556]
["bitfinex","ETHUSD",1754386502833,3.55,3655.8,3655.4,0.9473]
["bitfinex","ETHUSD",1754386503021,4.87494844,3655.8,3655.5,0.4683]
["bitfinex","ETHUSD",1754386503227,4.87494844,3655.8,3655.6,0.9473]
["bitfinex","ETHUSD",1754386503439,7.61033827,3655.8,3655.6,0.9473]
["bitfinex","ETHUSD",1754386503940,4.87494844,3655.8,3655.6,0.479]
["bitfinex","ETHUSD",1754386504247,4.87494844,3655.8,3655.7,0.4683]
["bitfinex","ETHUSD",1754386504459,7.61033583,3655.8,3655.4,0.9473]
["bitfinex","ETHUSD",1754386505025,4.24107973,3655.7,3655.4,0.9473]
["bitfinex","ETHUSD",1754386505261,2.73553536,3655.6,3655.4,0.4683]
["bitfinex","ETHUSD",1754386505450,2.73565842,3655.5,3655.1,1e-08]
["bitfinex","ETHUSD",1754386505761,3.2171496,3655.6,3655.1,0.46830001]
["bitfinex","ETHUSD",1754386506051,0.4816,3655.5,3655.1,0.46830001]
["bitfinex","ETHUSD",1754386506259,0.57767416,3655.4,3655.1,1e-08]
["bitfinex","ETHUSD",1754386506455,3.0,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386506840,5.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386507027,3.0,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386507426,5.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386507655,7.11079913,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386508267,8.14239913,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386509552,8.27919913,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386510071,15.82179913,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386510548,15.37919913,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386511672,15.82179913,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754386513579,3.28597811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754386513786,60.04652189,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754386513957,60.15564773,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754386514163,61.07984773,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754386517397,68.17984773,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754386517593,69.01569906,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754386519273,36.28605296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386519475,44.32685296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386522097,48.54285296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386522299,48.08915296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386522473,18.97802369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386522673,19.46512369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386523301,18.97802369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386523809,19.25192369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386524388,19.73902369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386525802,50.19272369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386526703,20.19272369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386527606,19.73902369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386528074,50.19272369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386529806,51.83672369,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754386529984,0.55,3654.5,3654.3,1e-08]
["bitfinex","ETHUSD",1754386530185,2.73680177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754386530503,60.17814555,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754386530708,61.09127139,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754386530919,61.92712272,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754386531120,61.92712272,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754386540459,6.2871014,3653.5,3653.1,0.042]
["bitfinex","ETHUSD",1754386540617,60.14877102,3653.5,3653.1,0.042]
["bitfinex","ETHUSD",1754386540945,62.46454175,3653.5,3653.1,0.042]
["bitfinex","ETHUSD",1754386541149,64.10854175,3653.5,3653.1,0.042]
["bitfinex","ETHUSD",1754386541320,62.46454175,3653.5,3653.1,0.042]
["bitfinex","ETHUSD",1754386541515,3.28732617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754386541760,43.25666219,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754386541953,43.22898803,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754386542167,43.85288803,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754386542678,43.98735157,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754386544785,46.86735157,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754386544970,43.98735157,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754386545571,50.60025157,3653.2,3653.1,0.5078]
["bitfinex","ETHUSD",1754386545771,16.25278803,3653.2,3653.1,0.9717]
["bitfinex","ETHUSD",1754386545972,17.18712617,3653.2,3653.1,0.9717]
["bitfinex","ETHUSD",1754386546149,17.73712617,3653.2,3653.1,0.9717]
["bitfinex","ETHUSD",1754386546350,12.97412617,3653.2,3653.1,0.9717]
["bitfinex","ETHUSD",1754386546585,17.18712617,3653.2,3653.1,0.9717]
["bitfinex","ETHUSD",1754386546751,17.73712617,3653.2,3653.1,0.9717]
["bitfinex","ETHUSD",1754386547644,13.52412617,3653.2,3653.1,0.9717]
["bitfinex","ETHUSD",1754386547845,17.73712617,3653.2,3653.1,0.9717]
["bitfinex","ETHUSD",1754386548609,2.73754213,3653.0,3652.2,0.002]
["bitfinex","ETHUSD",1754386548892,25.79957049,3652.7,3652.2,0.002]
["bitfinex","ETHUSD",1754386549048,60.02357049,3652.7,3652.2,0.002]
["bitfinex","ETHUSD",1754386549251,60.50367049,3652.7,3652.2,0.002]
["bitfinex","ETHUSD",1754386549478,61.33952182,3652.7,3652.2,0.002]
["bitfinex","ETHUSD",1754386550894,31.77722182,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754386551201,61.77722182,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1754386551554,3.28800071,3652.3,3652.2,0.002]
["bitfinex","ETHUSD",1754386551760,3.28807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754386551968,37.20587568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754386556791,3.28822562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754386557105,40.53489978,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1754386557409,6.28830061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754386557613,56.27254942,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754386557771,56.75264942,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754386558110,60.97164942,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754386558278,60.97064942,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754386558673,61.10744942,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754386559286,61.54514942,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1754386559491,61.54514942,3651.9,3651.0,0.9223]
["bitfinex","ETHUSD",1754386559492,6.28882559,3651.2,3651.0,0.4457]
["bitfinex","ETHUSD",1754386559827,30.92045188,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754386560214,31.40055188,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754386560414,6.2889006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754386560719,36.7690006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754386561306,6.28905064,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754386561643,9.08760716,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754386561772,6.42585064,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754386561976,10.64285064,3650.9,3650.8,0.9223]
["bitfinex","ETHUSD",1754386562388,7.9028,3650.9,3650.8,0.9223]
["bitfinex","ETHUSD",1754386562593,4.9028,3650.9,3650.8,0.9223]
["bitfinex","ETHUSD",1754386563398,5.73869548,3651.4,3650.8,3.66142437]
["bitfinex","ETHUSD",1754386563679,0.1368,3651.0,3650.9,0.9203]
["bitfinex","ETHUSD",1754386563999,7.3538,3651.0,3650.9,0.9203]
["bitfinex","ETHUSD",1754386564374,4.3538,3651.0,3650.9,0.9203]
["bitfinex","ETHUSD",1754386564573,7.1,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754386564908,0.1368,3651.6,3651.4,0.9203]
["bitfinex","ETHUSD",1754386565107,0.1368,3651.6,3651.2,2.73877972]
["bitfinex","ETHUSD",1754386565413,0.1368,3651.6,3651.5,0.9203]
["bitfinex","ETHUSD",1754386566080,4.3538,3651.6,3651.5,0.9203]
["bitfinex","ETHUSD",1754386566788,0.1368,3651.6,3651.5,3.65890057]
["bitfinex","ETHUSD",1754386567009,4.216,3651.7,3651.5,0.9203]
["bitfinex","ETHUSD",1754386567315,4.216,3651.7,3651.6,0.9203]
["bitfinex","ETHUSD",1754386570181,7.2368,3651.8,3651.6,0.9203]
["bitfinex","ETHUSD",1754386570409,4.215,3651.7,3651.6,0.9203]
["bitfinex","ETHUSD",1754386570613,4.215,3651.7,3651.5,2.7385715]
["bitfinex","ETHUSD",1754386571284,4.215,3651.7,3651.6,0.9203]
["bitfinex","ETHUSD",1754386571481,7.2368,3651.8,3651.6,0.9203]
["bitfinex","ETHUSD",1754386571680,7.1,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754386572009,7.1,3651.8,3651.7,3.65875058]
["bitfinex","ETHUSD",1754386572516,7.1,3651.8,3651.7,3.79555058]
["bitfinex","ETHUSD",1754386572728,4.3518,3652.2,3651.7,1.71050914]
["bitfinex","ETHUSD",1754386572729,0.1368,3652.2,3651.7,1.71050914]
["bitfinex","ETHUSD",1754386572894,7.215,3652.2,3651.8,0.9203]
["bitfinex","ETHUSD",1754386573098,3.0,3652.2,3651.9,3.79534276]
["bitfinex","ETHUSD",1754386573311,3.0,3652.2,3652.0,0.9203]
["bitfinex","ETHUSD",1754386573787,3.1368,3652.2,3652.0,0.9203]
["bitfinex","ETHUSD",1754386573988,0.1378,3652.2,3652.1,0.4766]
["bitfinex","ETHUSD",1754386574189,4.216,3652.2,3652.1,0.9203]
["bitfinex","ETHUSD",1754386574390,4.216,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1754386574391,4.216,3652.2,3652.0,2.73816436]
["bitfinex","ETHUSD",1754386574603,4.216,3652.2,3652.1,0.9203]
["bitfinex","ETHUSD",1754386575321,4.216,3652.2,3651.9,0.4766]
["bitfinex","ETHUSD",1754386575524,2.76583114,3652.1,3651.9,0.4766]
["bitfinex","ETHUSD",1754386575685,0.02767416,3652.1,3651.9,0.4437]
["bitfinex","ETHUSD",1754386576527,2.73815815,3652.1,3651.7,0.9203]
["bitfinex","ETHUSD",1754386576827,2.73815065,3652.1,3651.8,0.4496]
["bitfinex","ETHUSD",1754386577415,2.73824244,3652.0,3651.8,0.4496]
["bitfinex","ETHUSD",1754386577726,2.73824244,3652.0,3651.6,0.1368]
["bitfinex","ETHUSD",1754386577727,4.7076,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1754386577910,4.7076,3652.1,3651.7,0.4496]
["bitfinex","ETHUSD",1754386578082,2.73823195,3652.0,3651.7,0.4496]
["bitfinex","ETHUSD",1754386578287,2.73823195,3652.0,3651.7,0.9312]
["bitfinex","ETHUSD",1754386578511,4.3518,3652.2,3651.6,0.1368]
["bitfinex","ETHUSD",1754386578702,4.3518,3652.2,3651.8,0.9312]
["bitfinex","ETHUSD",1754386578899,4.3518,3652.2,3651.9,0.9312]
["bitfinex","ETHUSD",1754386579101,4.3518,3652.2,3651.9,0.4816]
["bitfinex","ETHUSD",1754386579420,7.08988385,3652.2,3652.0,0.9312]
["bitfinex","ETHUSD",1754386579586,4.3518,3652.2,3652.0,0.9312]
["bitfinex","ETHUSD",1754386580491,7.08988847,3652.2,3652.0,0.9312]
["bitfinex","ETHUSD",1754386580704,2.87588847,3652.2,3651.7,2.73845044]
["bitfinex","ETHUSD",1754386580922,4.214,3652.1,3652.0,0.4496]
["bitfinex","ETHUSD",1754386581087,6.95215065,3652.1,3651.8,0.4816]
["bitfinex","ETHUSD",1754386581289,6.95215065,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1754386581488,5.76595507,3652.1,3651.3,0.9312]
["bitfinex","ETHUSD",1754386581693,3.39634332,3652.0,3651.4,2.87546076]
["bitfinex","ETHUSD",1754386581893,3.36866916,3652.0,3651.4,2.87546076]
["bitfinex","ETHUSD",1754386582103,4.214,3651.9,3651.4,2.87546076]
["bitfinex","ETHUSD",1754386582520,4.7076,3651.9,3651.5,0.4496]
["bitfinex","ETHUSD",1754386583019,4.214,3651.9,3651.6,0.4496]
["bitfinex","ETHUSD",1754386583353,4.214,3651.9,3651.6,0.9312]
["bitfinex","ETHUSD",1754386584922,4.214,3651.9,3651.7,0.9312]
["bitfinex","ETHUSD",1754386585227,4.214,3651.9,3651.8,0.9312]
["bitfinex","ETHUSD",1754386585397,4.214,3651.9,3651.8,0.4496]
["bitfinex","ETHUSD",1754386586497,4.214,3651.9,3651.6,3.22009301]
["bitfinex","ETHUSD",1754386586498,4.214,3651.9,3651.5,2.73854674]
["bitfinex","ETHUSD",1754386586698,4.214,3651.9,3651.5,3.22014674]
["bitfinex","ETHUSD",1754386586996,4.214,3651.9,3651.6,0.4496]
["bitfinex","ETHUSD",1754386587197,4.214,3651.9,3651.6,0.9312]
["bitfinex","ETHUSD",1754386588227,4.214,3651.9,3651.6,3.66971118]
["bitfinex","ETHUSD",1754386589731,4.214,3651.9,3651.6,0.9312]
["bitfinex","ETHUSD",1754386590498,3.25969593,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754386590699,2.73853909,3651.6,3651.1,4.214]
["bitfinex","ETHUSD",1754386590930,0.4936,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1754386591132,0.4936,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1754386591446,0.4936,3651.4,3650.8,4.6656]
["bitfinex","ETHUSD",1754386591447,0.1368,3651.2,3650.8,4.6656]
["bitfinex","ETHUSD",1754386591601,0.6304,3651.2,3650.8,7.40471833]
["bitfinex","ETHUSD",1754386591800,0.1368,3651.2,3650.9,3.67024182]
["bitfinex","ETHUSD",1754386592297,0.1368,3651.2,3650.9,2.73904182]
["bitfinex","ETHUSD",1754386592625,0.1368,3651.2,3650.9,2.73902336]
["bitfinex","ETHUSD",1754386592829,0.6304,3651.2,3650.8,4.216]
["bitfinex","ETHUSD",1754386593129,0.4936,3651.1,3650.8,0.002]
["bitfinex","ETHUSD",1754386593502,3.34112784,3651.2,3650.8,0.002]
["bitfinex","ETHUSD",1754386593697,0.4936,3651.0,3650.8,0.002]
["bitfinex","ETHUSD",1754386593897,3.23259491,3651.0,3650.8,0.002]
["bitfinex","ETHUSD",1754386594114,3.20449491,3651.0,3650.8,0.002]
["bitfinex","ETHUSD",1754386594344,0.4936,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754386595596,0.6304,3650.9,3650.8,0.002]
["bitfinex","ETHUSD",1754386595799,1.68814,3651.9,3650.8,1.07]
["bitfinex","ETHUSD",1754386596052,7.101,3652.1,3651.2,19.45279782]
["bitfinex","ETHUSD",1754386596210,0.001,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754386596536,0.001,3652.1,3652.0,0.9312]
["bitfinex","ETHUSD",1754386597124,0.001,3652.1,3652.0,3.66942562]
["bitfinex","ETHUSD",1754386598237,0.001,3652.1,3652.0,3.80622562]
["bitfinex","ETHUSD",1754386600660,0.001,3652.1,3652.0,4.8820807]
["bitfinex","ETHUSD",1754386600867,0.001,3652.1,3652.0,4.7452807]
["bitfinex","ETHUSD",1754386601067,0.001,3652.1,3652.0,4.8820807]
["bitfinex","ETHUSD",1754386605246,0.001,3652.1,3652.0,7.08802562]
["bitfinex","ETHUSD",1754386605833,0.001,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1754386606039,0.001,3652.1,3652.0,4.3498]
["bitfinex","ETHUSD",1754386606464,0.001,3652.1,3652.0,7.08802562]
["bitfinex","ETHUSD",1754386606842,0.001,3652.1,3652.0,4.3498]
["bitfinex","ETHUSD",1754386607058,0.4985,3652.1,3652.0,4.3498]
["bitfinex","ETHUSD",1754386607584,0.4985,3652.1,3652.0,4.213]
["bitfinex","ETHUSD",1754386608641,0.4985,3652.1,3652.0,6.95122562]
["bitfinex","ETHUSD",1754386608870,0.001,3652.1,3652.0,7.42532562]
["bitfinex","ETHUSD",1754386609056,0.001,3652.1,3652.0,9.02677452]
["bitfinex","ETHUSD",1754386612043,0.001,3652.1,3652.0,4.81377452]
["bitfinex","ETHUSD",1754386612245,0.001,3652.1,3652.0,9.02577452]
["bitfinex","ETHUSD",1754386613488,0.001,3652.1,3652.0,4.81377452]
["bitfinex","ETHUSD",1754386613691,0.001,3652.1,3652.0,9.02577452]
["bitfinex","ETHUSD",1754386615611,0.001,3652.1,3652.0,3.90507452]
["bitfinex","ETHUSD",1754386615816,0.001,3652.1,3652.0,8.11707452]
["bitfinex","ETHUSD",1754386616494,0.001,3652.1,3652.0,8.55167452]
["bitfinex","ETHUSD",1754386616698,0.001,3652.1,3652.0,9.02577452]
["bitfinex","ETHUSD",1754386616897,0.001,3652.1,3652.0,8.55167452]
["bitfinex","ETHUSD",1754386617330,0.001,3652.1,3652.0,9.02577452]
["bitfinex","ETHUSD",1754386618233,0.001,3652.1,3652.0,8.11707452]
["bitfinex","ETHUSD",1754386619243,0.001,3652.1,3652.0,8.55167452]
["bitfinex","ETHUSD",1754386620543,0.001,3652.1,3652.0,8.11707452]
["bitfinex","ETHUSD",1754386620741,0.001,3652.1,3652.0,7.08702562]
["bitfinex","ETHUSD",1754386620967,0.001,3652.1,3652.0,6.58695262]
["bitfinex","ETHUSD",1754386621405,0.001,3652.1,3652.0,2.37495262]
["bitfinex","ETHUSD",1754386621609,0.4985,3652.1,3652.0,6.58695262]
["bitfinex","ETHUSD",1754386623044,0.001,3652.1,3652.0,6.58695262]
["bitfinex","ETHUSD",1754386623644,0.001,3652.1,3652.0,7.95408422]
["bitfinex","ETHUSD",1754386623950,0.001,3652.1,3652.0,8.42818422]
["bitfinex","ETHUSD",1754386624426,0.001,3652.1,3652.0,7.95408422]
["bitfinex","ETHUSD",1754386624829,0.001,3652.1,3652.0,7.51948422]
["bitfinex","ETHUSD",1754386625032,0.001,3652.1,3652.0,6.58695262]
["bitfinex","ETHUSD",1754386626366,0.001,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386626547,0.001,3652.1,3652.0,7.99472562]
["bitfinex","ETHUSD",1754386626720,0.001,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386627115,0.001,3652.1,3652.0,7.99472562]
["bitfinex","ETHUSD",1754386627446,0.001,3652.1,3652.0,9.06802902]
["bitfinex","ETHUSD",1754386628221,0.001,3652.1,3652.0,8.59392902]
["bitfinex","ETHUSD",1754386628426,0.001,3652.1,3652.0,8.15932902]
["bitfinex","ETHUSD",1754386629653,0.001,3652.1,3652.0,2.87502562]
["bitfinex","ETHUSD",1754386629827,0.001,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386631734,0.9264,3652.1,3652.0,4.3478]
["bitfinex","ETHUSD",1754386631965,0.9264,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386633165,0.4985,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386633946,0.4985,3652.1,3652.0,4.3478]
["bitfinex","ETHUSD",1754386634361,0.4985,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386634875,0.001,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386635093,0.001,3652.1,3652.0,10.72338748]
["bitfinex","ETHUSD",1754386637054,0.001,3652.1,3652.0,9.81468748]
["bitfinex","ETHUSD",1754386637350,0.001,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386637777,0.001,3652.1,3652.0,2.87502562]
["bitfinex","ETHUSD",1754386637968,0.4831,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386638645,0.9422,3652.1,3652.0,7.08602562]
["bitfinex","ETHUSD",1754386638845,0.9422,3652.1,3652.0,7.08802562]
["bitfinex","ETHUSD",1754386639254,0.4831,3652.1,3652.0,7.08802562]
["bitfinex","ETHUSD",1754386640037,0.4831,3652.1,3652.0,2.87702562]
["bitfinex","ETHUSD",1754386640241,0.4831,3652.1,3652.0,7.08802562]
["bitfinex","ETHUSD",1754386640983,0.4831,3652.1,3652.0,4.3498]
["bitfinex","ETHUSD",1754386641397,0.9422,3652.1,3652.0,4.3488]
["bitfinex","ETHUSD",1754386641552,1.3103151,3652.1,3652.0,4.212]
["bitfinex","ETHUSD",1754386641749,1.3103151,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386643818,0.001,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386644116,0.4831,3652.1,3652.0,2.74022562]
["bitfinex","ETHUSD",1754386644476,0.4831,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386644687,0.9422,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386645919,6.81715065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386646208,8.48277933,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386648682,9.03277933,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386653342,6.29462868,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386653646,9.03277933,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386655006,16.13277933,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386655412,35.57625173,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754386655645,35.57625173,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754386656340,65.57625173,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754386657836,69.78625173,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754386661479,3.28845058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754386661771,31.00907893,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754386661972,31.92260477,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754386665570,39.02260477,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754386666077,39.02260477,3651.7,3651.0,0.002]
["bitfinex","ETHUSD",1754386666078,5.7389006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754386666292,11.20959066,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754386666593,11.69169066,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754386666977,11.69169066,3651.1,3650.9,0.002]
["bitfinex","ETHUSD",1754386666978,3.28935077,3650.5,3650.4,0.002]
["bitfinex","ETHUSD",1754386667178,10.49935077,3650.5,3650.4,0.4669]
["bitfinex","ETHUSD",1754386667492,10.49935077,3650.5,3650.4,0.9557]
["bitfinex","ETHUSD",1754386667658,10.49935077,3650.5,3650.4,0.4669]
["bitfinex","ETHUSD",1754386667858,11.82321202,3650.5,3650.4,0.002]
["bitfinex","ETHUSD",1754386668767,11.82321202,3650.5,3650.2,0.4669]
["bitfinex","ETHUSD",1754386668768,3.28950086,3650.3,3650.2,1e-08]
["bitfinex","ETHUSD",1754386668968,3.28950086,3650.3,3649.4,0.4649]
["bitfinex","ETHUSD",1754386668969,6.28972602,3650.0,3649.4,0.4649]
["bitfinex","ETHUSD",1754386669172,10.49972602,3650.0,3649.4,0.9537]
["bitfinex","ETHUSD",1754386669376,12.63877684,3650.0,3649.5,0.9537]
["bitfinex","ETHUSD",1754386671671,12.63877684,3650.0,3649.1,0.04]
["bitfinex","ETHUSD",1754386671994,12.63877684,3650.0,3649.6,0.9537]
["bitfinex","ETHUSD",1754386672193,12.63877684,3650.0,3649.1,0.04]
["bitfinex","ETHUSD",1754386672370,13.10307684,3650.0,3649.2,0.9537]
["bitfinex","ETHUSD",1754386672569,13.54837684,3650.0,3649.2,0.9537]
["bitfinex","ETHUSD",1754386672977,12.63977684,3650.0,3649.1,0.04]
["bitfinex","ETHUSD",1754386673180,12.63977684,3650.0,3649.5,0.9537]
["bitfinex","ETHUSD",1754386673686,13.10407684,3650.0,3649.5,0.9537]
["bitfinex","ETHUSD",1754386673887,8.42877684,3650.0,3649.5,0.9537]
["bitfinex","ETHUSD",1754386674088,8.42877684,3650.0,3649.1,0.04]
["bitfinex","ETHUSD",1754386674089,9.95072602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386674908,10.50072602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386677129,10.63752602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386678598,5.87652602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386678806,9.95072602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386680416,7.1,3650.2,3649.9,0.9557]
["bitfinex","ETHUSD",1754386680619,0.1368,3650.8,3650.0,1.0905]
["bitfinex","ETHUSD",1754386680923,2.73943474,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754386681233,2.73943474,3650.4,3650.3,1.0905]
["bitfinex","ETHUSD",1754386681933,2.73943474,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754386682140,2.73972602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754386682948,2.73972602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386683146,6.95072602,3650.0,3649.9,0.4669]
["bitfinex","ETHUSD",1754386683505,7.08752602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386683811,7.08652602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386685551,2.87652602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386685751,6.94972602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386686648,4.21,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386687021,6.94972602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386687218,2.73972602,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386687425,4.21,3650.0,3649.9,0.9557]
["bitfinex","ETHUSD",1754386688460,23.19700918,3650.7,3649.9,0.9557]
["bitfinex","ETHUSD",1754386688461,4.16296392,3651.5,3649.9,0.9557]
["bitfinex","ETHUSD",1754386688775,4.16296392,3651.5,3650.0,3.69338349]
["bitfinex","ETHUSD",1754386688776,2.87612883,3650.6,3650.0,3.69338349]
["bitfinex","ETHUSD",1754386689084,4.21,3650.5,3650.1,1.0905]
["bitfinex","ETHUSD",1754386689379,4.21,3650.5,3650.2,0.9537]
["bitfinex","ETHUSD",1754386689669,4.21,3650.5,3650.3,0.9537]
["bitfinex","ETHUSD",1754386689877,4.21,3650.5,3650.4,0.9537]
["bitfinex","ETHUSD",1754386690467,6.94935077,3650.5,3650.4,0.9537]
["bitfinex","ETHUSD",1754386690858,6.94935077,3650.5,3650.4,0.4649]
["bitfinex","ETHUSD",1754386691054,2.73945783,3650.4,3650.1,0.6256]
["bitfinex","ETHUSD",1754386691254,2.73945783,3650.4,3650.2,0.9537]
["bitfinex","ETHUSD",1754386692673,6.94938394,3650.5,3650.2,0.4888]
["bitfinex","ETHUSD",1754386692963,6.94938394,3650.5,3650.3,0.4649]
["bitfinex","ETHUSD",1754386694193,6.94938394,3650.5,3650.3,0.9537]
["bitfinex","ETHUSD",1754386695362,2.73942581,3650.4,3650.3,0.4649]
["bitfinex","ETHUSD",1754386695772,6.94842581,3650.4,3650.3,0.4649]
["bitfinex","ETHUSD",1754386696095,4.209,3650.4,3650.3,0.4649]
["bitfinex","ETHUSD",1754386696293,4.209,3650.5,3650.3,0.9537]
["bitfinex","ETHUSD",1754386696496,3.0,3650.9,3650.4,0.9537]
["bitfinex","ETHUSD",1754386696668,7.1,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1754386696993,4.674,3650.9,3650.7,0.1368]
["bitfinex","ETHUSD",1754386697162,4.6655,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1754386697362,3.20417673,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1754386697680,0.465,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1754386697888,2.73929648,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1754386698087,0.465,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1754386698391,0.465,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754386698786,3.20423263,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1754386698979,2.73923263,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1754386699186,0.465,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1754386699696,2.73928491,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1754386699873,0.465,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754386700683,4.209,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1754386700885,4.209,3650.7,3650.4,0.6118]
["bitfinex","ETHUSD",1754386701697,7.41322693,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1754386702495,0.465,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1754386702997,0.465,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754386703186,3.20435077,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754386703715,2.73935077,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754386703886,0.465,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1754386704681,0.465,3650.3,3650.1,0.002]
["bitfinex","ETHUSD",1754386704886,0.465,3650.3,3650.1,0.1388]
["bitfinex","ETHUSD",1754386705081,2.73935919,3650.5,3650.1,0.1388]
["bitfinex","ETHUSD",1754386705260,0.465,3650.4,3650.1,0.1388]
["bitfinex","ETHUSD",1754386705889,0.1378,3650.6,3650.1,0.1388]
["bitfinex","ETHUSD",1754386705890,0.001,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754386706192,0.001,3650.6,3650.5,3.69915077]
["bitfinex","ETHUSD",1754386706968,0.001,3650.6,3650.5,3.83595077]
["bitfinex","ETHUSD",1754386714804,0.001,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1754386716229,0.001,3650.6,3650.5,3.35115077]
["bitfinex","ETHUSD",1754386716724,0.001,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1754386716931,0.001,3650.6,3650.5,3.83595077]
["bitfinex","ETHUSD",1754386720232,0.001,3650.6,3650.5,4.43402363]
["bitfinex","ETHUSD",1754386722839,0.001,3650.6,3650.5,3.94922363]
["bitfinex","ETHUSD",1754386725435,0.001,3650.6,3650.5,7.08215077]
["bitfinex","ETHUSD",1754386725602,0.466,3650.6,3650.5,7.08215077]
["bitfinex","ETHUSD",1754386726308,0.001,3650.6,3650.5,7.08215077]
["bitfinex","ETHUSD",1754386729244,0.4953,3650.6,3650.5,7.08215077]
["bitfinex","ETHUSD",1754386730003,0.4953,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1754386730204,0.4953,3650.6,3650.5,4.3418]
["bitfinex","ETHUSD",1754386730416,0.9292,3650.6,3650.5,4.3418]
["bitfinex","ETHUSD",1754386730646,1.29603423,3650.6,3650.5,4.3418]
["bitfinex","ETHUSD",1754386730806,1.29603423,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1754386731007,1.29603423,3650.6,3650.5,4.3418]
["bitfinex","ETHUSD",1754386731345,0.001,3650.6,3650.5,8.01185077]
["bitfinex","ETHUSD",1754386734807,0.001,3650.6,3650.5,7.08115077]
["bitfinex","ETHUSD",1754386735036,0.001,3650.6,3650.5,7.55085077]
["bitfinex","ETHUSD",1754386735244,0.001,3650.6,3650.5,8.01185077]
["bitfinex","ETHUSD",1754386735746,0.001,3650.6,3650.5,7.55085077]
["bitfinex","ETHUSD",1754386735943,0.001,3650.6,3650.5,7.08115077]
["bitfinex","ETHUSD",1754386737920,0.001,3650.6,3650.5,4.3408]
["bitfinex","ETHUSD",1754386738132,0.001,3650.6,3650.5,7.08015077]
["bitfinex","ETHUSD",1754386739248,0.4953,3650.6,3650.5,7.08015077]
["bitfinex","ETHUSD",1754386739453,0.4953,3650.6,3650.5,4.3408]
["bitfinex","ETHUSD",1754386740136,0.4953,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1754386740339,0.4953,3650.6,3650.5,4.3408]
["bitfinex","ETHUSD",1754386740837,0.4953,3650.6,3650.5,7.08015077]
["bitfinex","ETHUSD",1754386741042,0.4953,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1754386741219,0.4953,3650.6,3650.5,7.08015077]
["bitfinex","ETHUSD",1754386741755,0.001,3650.6,3650.5,7.08015077]
["bitfinex","ETHUSD",1754386742660,0.001,3650.6,3650.5,3.80685077]
["bitfinex","ETHUSD",1754386742833,0.001,3650.6,3650.5,8.01085077]
["bitfinex","ETHUSD",1754386743032,0.001,3650.6,3650.5,7.54985077]
["bitfinex","ETHUSD",1754386743450,0.001,3650.6,3650.5,9.0858855]
["bitfinex","ETHUSD",1754386743646,0.001,3650.6,3650.5,28.3925579]
["bitfinex","ETHUSD",1754386743834,0.001,3650.6,3650.5,28.5293579]
["bitfinex","ETHUSD",1754386744724,0.001,3650.6,3650.5,9.0858855]
["bitfinex","ETHUSD",1754386756072,0.001,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754386756312,0.001,3651.0,3650.9,26.38452304]
["bitfinex","ETHUSD",1754386756437,0.001,3651.0,3650.9,26.99102304]
["bitfinex","ETHUSD",1754386756759,0.001,3651.0,3650.9,8.00855064]
["bitfinex","ETHUSD",1754386757150,0.001,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754386757348,1e-08,3651.1,3651.0,6.38143748]
["bitfinex","ETHUSD",1754386758173,0.001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754386758174,1e-08,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754386758485,1e-08,3651.4,3651.3,26.38322298]
["bitfinex","ETHUSD",1754386758840,1e-08,3651.4,3651.3,27.43382298]
["bitfinex","ETHUSD",1754386759064,1e-08,3651.4,3651.3,28.88612477]
["bitfinex","ETHUSD",1754386759636,1e-08,3651.4,3651.3,4.76005237]
["bitfinex","ETHUSD",1754386759838,1e-08,3651.4,3651.3,8.52885237]
["bitfinex","ETHUSD",1754386760045,0.45940001,3651.4,3651.3,8.52885237]
["bitfinex","ETHUSD",1754386761062,1e-08,3651.4,3651.3,8.52885237]
["bitfinex","ETHUSD",1754386761867,1e-08,3651.4,3651.3,8.96105237]
["bitfinex","ETHUSD",1754386762070,1e-08,3651.4,3651.3,9.44265237]
["bitfinex","ETHUSD",1754386762842,1e-08,3651.4,3651.3,5.24165237]
["bitfinex","ETHUSD",1754386763192,1e-08,3651.4,3651.3,8.96105237]
["bitfinex","ETHUSD",1754386763391,1e-08,3651.4,3651.3,8.52885237]
["bitfinex","ETHUSD",1754386763552,1e-08,3651.4,3651.3,4.32785237]
["bitfinex","ETHUSD",1754386763900,1e-08,3651.4,3651.3,8.52785237]
["bitfinex","ETHUSD",1754386764395,0.45940001,3651.4,3651.3,8.52785237]
["bitfinex","ETHUSD",1754386765114,0.93380001,3651.4,3651.3,2.87555058]
["bitfinex","ETHUSD",1754386765404,0.93380001,3651.4,3651.3,7.07555058]
["bitfinex","ETHUSD",1754386766375,0.45940001,3651.4,3651.3,7.07555058]
["bitfinex","ETHUSD",1754386767377,1e-08,3651.4,3651.3,7.07555058]
["bitfinex","ETHUSD",1754386768999,1e-08,3651.4,3651.3,7.98935058]
["bitfinex","ETHUSD",1754386769173,1e-08,3651.4,3651.3,9.06216914]
["bitfinex","ETHUSD",1754386770813,1e-08,3652.1,3651.8,2.73837559]
["bitfinex","ETHUSD",1754386771016,1e-08,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754386771216,1e-08,3652.2,3652.1,9.69319401]
["bitfinex","ETHUSD",1754386771394,1e-08,3652.2,3652.1,10.68921851]
["bitfinex","ETHUSD",1754386772416,1e-08,3652.2,3652.1,15.52756011]
["bitfinex","ETHUSD",1754386775080,1e-08,3652.2,3652.1,10.41476011]
["bitfinex","ETHUSD",1754386775285,1e-08,3652.2,3652.1,15.04596011]
["bitfinex","ETHUSD",1754386775789,1e-08,3652.2,3652.1,15.52756011]
["bitfinex","ETHUSD",1754386776633,1e-08,3652.2,3652.1,14.93635411]
["bitfinex","ETHUSD",1754386777123,1e-08,3652.2,3652.1,15.41795411]
["bitfinex","ETHUSD",1754386778115,1e-08,3652.2,3652.1,15.41695411]
["bitfinex","ETHUSD",1754386778507,1e-08,3652.2,3652.1,14.93535411]
["bitfinex","ETHUSD",1754386778911,1e-08,3652.2,3652.1,10.30515411]
["bitfinex","ETHUSD",1754386779111,0.93380001,3652.2,3652.1,11.77449225]
["bitfinex","ETHUSD",1754386779287,0.45940001,3652.2,3652.1,11.77449225]
["bitfinex","ETHUSD",1754386781294,1e-08,3652.2,3652.1,11.77449225]
["bitfinex","ETHUSD",1754386782124,1e-08,3652.2,3652.1,7.57649225]
["bitfinex","ETHUSD",1754386782427,0.45940001,3652.2,3652.1,13.1842491]
["bitfinex","ETHUSD",1754386782823,1e-08,3652.2,3652.1,13.1842491]
["bitfinex","ETHUSD",1754386784626,1e-08,3652.2,3652.1,13.6164491]
["bitfinex","ETHUSD",1754386784996,1e-08,3652.2,3652.1,14.0980491]
["bitfinex","ETHUSD",1754386785188,1e-08,3652.2,3652.1,13.6164491]
["bitfinex","ETHUSD",1754386786616,1e-08,3652.2,3652.1,13.1842491]
["bitfinex","ETHUSD",1754386786814,1e-08,3652.2,3652.1,14.2641491]
["bitfinex","ETHUSD",1754386787723,1e-08,3652.2,3652.1,17.2641491]
["bitfinex","ETHUSD",1754386788134,1e-08,3652.2,3652.1,17.8141491]
["bitfinex","ETHUSD",1754386789342,0.041,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754386789627,0.4931,3652.9,3652.8,7.07142593]
["bitfinex","ETHUSD",1754386789929,0.9625,3652.9,3652.8,7.07142593]
["bitfinex","ETHUSD",1754386790130,0.9625,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1754386790331,0.9625,3652.9,3652.8,7.07042593]
["bitfinex","ETHUSD",1754386792506,0.9625,3652.9,3652.8,4.3328]
["bitfinex","ETHUSD",1754386792830,0.9625,3652.9,3652.8,7.07042593]
["bitfinex","ETHUSD",1754386793127,0.9625,3652.9,3652.8,4.3328]
["bitfinex","ETHUSD",1754386793328,0.9625,3652.9,3652.8,7.07042593]
["bitfinex","ETHUSD",1754386793923,0.9625,3652.9,3652.8,4.3328]
["bitfinex","ETHUSD",1754386795128,0.9625,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754386795448,0.9625,3652.9,3652.8,4.3328]
["bitfinex","ETHUSD",1754386795956,1.33268334,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754386796233,0.9625,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1754386796452,0.9215,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1754386796795,0.9215,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1754386801734,0.9215,3652.7,3652.4,6.9338534]
["bitfinex","ETHUSD",1754386801735,0.9215,3652.7,3652.4,4.196]
["bitfinex","ETHUSD",1754386801900,0.041,3652.9,3652.5,2.87464114]
["bitfinex","ETHUSD",1754386802105,0.9215,3652.6,3652.5,2.87464114]
["bitfinex","ETHUSD",1754386802937,0.4521,3652.6,3652.5,2.87464114]
["bitfinex","ETHUSD",1754386804011,0.9215,3652.6,3652.5,2.87464114]
["bitfinex","ETHUSD",1754386804657,0.4521,3652.6,3652.5,2.87464114]
["bitfinex","ETHUSD",1754386804813,0.4521,3652.6,3652.5,7.06964114]
["bitfinex","ETHUSD",1754386805142,0.9215,3652.6,3652.5,4.3318]
["bitfinex","ETHUSD",1754386806149,0.9215,3652.6,3652.5,7.06965078]
["bitfinex","ETHUSD",1754386806324,0.9215,3652.6,3652.5,4.3318]
["bitfinex","ETHUSD",1754386806523,0.9215,3652.6,3652.5,7.06965078]
["bitfinex","ETHUSD",1754386807149,0.4521,3652.6,3652.5,7.06965078]
["bitfinex","ETHUSD",1754386807323,0.5104,3652.9,3652.5,7.06965078]
["bitfinex","ETHUSD",1754386807509,0.4521,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754386807705,0.9215,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754386812336,0.4521,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754386812933,0.9215,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754386813427,1.5681147,3652.8,3652.1,0.002]
["bitfinex","ETHUSD",1754386813626,3.65927112,3652.7,3652.5,0.1368]
["bitfinex","ETHUSD",1754386813828,0.4694,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754386814023,0.9215,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754386817032,3.18987583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754386817247,2.23614967,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754386817627,0.041,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754386817931,0.041,3652.9,3652.7,2.73766891]
["bitfinex","ETHUSD",1754386818322,0.041,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754386819058,0.041,3652.9,3652.8,3.63892593]
["bitfinex","ETHUSD",1754386824176,0.041,3652.9,3652.8,7.83292593]
["bitfinex","ETHUSD",1754386824381,0.041,3652.9,3652.8,8.88999023]
["bitfinex","ETHUSD",1754386827562,0.041,3652.9,3652.8,9.02679023]
["bitfinex","ETHUSD",1754386834982,0.5401,3652.9,3652.8,8.27741376]
["bitfinex","ETHUSD",1754386837282,0.5401,3652.9,3652.8,8.27741131]
["bitfinex","ETHUSD",1754386837866,0.5401,3652.9,3652.8,7.22034701]
["bitfinex","ETHUSD",1754386838185,0.5401,3652.9,3652.8,7.06842593]
["bitfinex","ETHUSD",1754386838383,0.5401,3652.9,3652.8,7.22035825]
["bitfinex","ETHUSD",1754386838775,0.5401,3652.9,3652.8,3.02635825]
["bitfinex","ETHUSD",1754386839006,1.0078,3652.9,3652.8,7.21735825]
["bitfinex","ETHUSD",1754386840221,1.0078,3652.9,3652.8,4.47973232]
["bitfinex","ETHUSD",1754386841209,1.0078,3652.9,3652.8,7.21735825]
["bitfinex","ETHUSD",1754386842493,0.5401,3652.9,3652.8,7.21735825]
["bitfinex","ETHUSD",1754386843901,0.5401,3652.9,3652.8,4.47973232]
["bitfinex","ETHUSD",1754386844624,1.0078,3652.9,3652.8,4.47973232]
["bitfinex","ETHUSD",1754386847333,1.0078,3652.9,3652.8,0.28873232]
["bitfinex","ETHUSD",1754386847525,1.0078,3652.9,3652.8,0.2889954]
["bitfinex","ETHUSD",1754386847924,0.5401,3652.9,3652.8,0.2889954]
["bitfinex","ETHUSD",1754386848116,0.5401,3652.9,3652.8,0.28901607]
["bitfinex","ETHUSD",1754386848315,0.5401,3652.9,3652.8,3.026642]
["bitfinex","ETHUSD",1754386849129,0.5401,3652.9,3652.8,0.28901607]
["bitfinex","ETHUSD",1754386849828,4.09509385,3652.9,3652.8,0.28901607]
["bitfinex","ETHUSD",1754386850028,4.09509385,3652.9,3652.8,0.15221607]
["bitfinex","ETHUSD",1754386850341,2.73763389,3652.8,3652.6,0.2890529]
["bitfinex","ETHUSD",1754386850538,0.4529,3652.8,3652.7,0.1522529]
["bitfinex","ETHUSD",1754386850730,0.8979,3652.8,3652.7,0.1522529]
["bitfinex","ETHUSD",1754386850929,0.4529,3652.8,3652.7,0.1522529]
["bitfinex","ETHUSD",1754386851227,0.041,3652.9,3652.7,0.1522529]
["bitfinex","ETHUSD",1754386851430,0.041,3652.9,3652.8,0.2890529]
["bitfinex","ETHUSD",1754386851632,0.041,3652.9,3652.8,3.02667883]
["bitfinex","ETHUSD",1754386851834,0.041,3652.9,3652.8,3.45697883]
["bitfinex","ETHUSD",1754386852239,0.041,3652.9,3652.8,3.91897883]
["bitfinex","ETHUSD",1754386854830,0.041,3652.9,3652.8,5.00365191]
["bitfinex","ETHUSD",1754386856521,0.041,3652.9,3652.8,5.00357841]
["bitfinex","ETHUSD",1754386857626,0.041,3652.9,3652.8,5.00357031]
["bitfinex","ETHUSD",1754386864133,0.041,3652.9,3652.8,5.11316931]
["bitfinex","ETHUSD",1754386864667,0.041,3652.9,3652.8,5.1133345]
["bitfinex","ETHUSD",1754386865366,0.041,3652.9,3652.8,5.1133157]
["bitfinex","ETHUSD",1754386871382,0.4939,3652.9,3652.8,4.2210157]
["bitfinex","ETHUSD",1754386871579,0.4939,3652.9,3652.8,3.13634262]
["bitfinex","ETHUSD",1754386871784,0.9389,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1754386871959,0.9389,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386874578,0.4939,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386875982,0.9389,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386876144,0.9389,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1754386876480,0.9389,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386877584,0.9389,3652.9,3652.8,8.04154372]
["bitfinex","ETHUSD",1754386877585,0.041,3652.9,3652.8,8.04154372]
["bitfinex","ETHUSD",1754386877883,0.041,3652.9,3652.8,8.97614372]
["bitfinex","ETHUSD",1754386878383,0.041,3652.9,3652.8,8.50154372]
["bitfinex","ETHUSD",1754386878681,0.041,3652.9,3652.8,8.04154372]
["bitfinex","ETHUSD",1754386878844,0.5174,3652.9,3652.8,8.04154372]
["bitfinex","ETHUSD",1754386879379,0.5174,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386879579,0.9801,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386880983,0.5174,3652.9,3652.8,4.3238]
["bitfinex","ETHUSD",1754386881186,0.9801,3652.9,3652.8,4.3238]
["bitfinex","ETHUSD",1754386881484,0.9801,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386881681,0.041,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386881889,0.5174,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386882262,0.041,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1754386882461,0.041,3652.9,3652.8,9.06960005]
["bitfinex","ETHUSD",1754386885182,0.041,3652.9,3652.8,8.59500005]
["bitfinex","ETHUSD",1754386885387,0.041,3652.9,3652.8,9.06960005]
["bitfinex","ETHUSD",1754386885603,0.041,3652.9,3652.8,9.17919305]
["bitfinex","ETHUSD",1754386887286,1e-08,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754386887612,1e-08,3653.0,3652.9,24.30731421]
["bitfinex","ETHUSD",1754386888722,1e-08,3653.0,3652.9,24.41689021]
["bitfinex","ETHUSD",1754386890413,1e-08,3653.0,3652.9,27.41689021]
["bitfinex","ETHUSD",1754386896106,1e-08,3653.0,3652.9,26.95689021]
["bitfinex","ETHUSD",1754386896326,1e-08,3653.0,3652.9,27.41689021]
["bitfinex","ETHUSD",1754386896603,0.001,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754386896819,1e-08,3653.8,3653.6,2.73702649]
["bitfinex","ETHUSD",1754386897016,1e-08,3653.8,3653.7,6.92095158]
["bitfinex","ETHUSD",1754386897248,1e-08,3653.8,3653.7,7.99235158]
["bitfinex","ETHUSD",1754386897425,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754386897607,1e-08,3653.9,3653.8,24.1878719]
["bitfinex","ETHUSD",1754386898824,1e-08,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754386899006,1e-08,3654.0,3653.9,10.85540177]
["bitfinex","ETHUSD",1754386899421,1e-08,3654.0,3653.9,11.51494477]
["bitfinex","ETHUSD",1754386899723,1e-08,3654.0,3653.9,14.24360663]
["bitfinex","ETHUSD",1754386901473,1e-08,3654.0,3653.9,9.50960663]
["bitfinex","ETHUSD",1754386901672,1e-08,3654.0,3653.9,10.96394477]
["bitfinex","ETHUSD",1754386910437,1e-08,3654.0,3653.9,11.51394477]
["bitfinex","ETHUSD",1754386912052,1e-08,3654.0,3653.9,8.51394477]
["bitfinex","ETHUSD",1754386914813,0.001,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754386915114,0.001,3654.7,3654.6,26.49754996]
["bitfinex","ETHUSD",1754386915318,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754386915520,0.04,3654.9,3654.8,7.05392783]
["bitfinex","ETHUSD",1754386915896,0.4703,3654.9,3654.8,7.05392783]
["bitfinex","ETHUSD",1754386916897,0.9223,3654.9,3654.8,7.05392783]
["bitfinex","ETHUSD",1754386920017,0.9233,3654.9,3654.8,7.05392783]
["bitfinex","ETHUSD",1754386920223,0.9233,3654.9,3654.8,9.14342947]
["bitfinex","ETHUSD",1754386922842,0.493,3654.9,3654.8,9.14342947]
["bitfinex","ETHUSD",1754386923047,0.9233,3654.9,3654.8,7.05392783]
["bitfinex","ETHUSD",1754386923625,0.9233,3654.9,3654.8,7.05192783]
["bitfinex","ETHUSD",1754386926726,0.041,3654.9,3654.8,26.49540023]
["bitfinex","ETHUSD",1754386926921,0.041,3654.9,3654.8,26.98040023]
["bitfinex","ETHUSD",1754386927552,0.041,3654.9,3654.8,26.49540023]
["bitfinex","ETHUSD",1754386927732,0.041,3654.9,3654.8,29.13235212]
["bitfinex","ETHUSD",1754386929526,0.041,3654.9,3654.8,29.61735212]
["bitfinex","ETHUSD",1754386929858,1e-08,3654.9,3654.8,29.61735212]
["bitfinex","ETHUSD",1754386930042,1e-08,3654.9,3654.8,30.06185212]
["bitfinex","ETHUSD",1754386931154,1e-08,3654.9,3654.8,29.61735212]
["bitfinex","ETHUSD",1754386931324,1e-08,3654.9,3654.8,30.06185212]
["bitfinex","ETHUSD",1754386932463,1e-08,3654.9,3654.8,29.61735212]
["bitfinex","ETHUSD",1754386932830,1e-08,3654.9,3654.8,29.13235212]
["bitfinex","ETHUSD",1754386934580,1e-08,3654.9,3654.8,29.61735212]
["bitfinex","ETHUSD",1754386935274,1e-08,3654.9,3654.8,30.06185212]
["bitfinex","ETHUSD",1754386935445,1e-08,3654.9,3654.8,9.68887972]
["bitfinex","ETHUSD",1754386935642,1e-08,3654.9,3654.8,29.13235212]
["bitfinex","ETHUSD",1754386936053,1e-08,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754386936254,0.43030001,3655.8,3655.7,6.91345422]
["bitfinex","ETHUSD",1754386936475,0.43030001,3655.8,3655.7,7.05025422]
["bitfinex","ETHUSD",1754386936703,0.92700001,3655.8,3655.7,2.87225422]
["bitfinex","ETHUSD",1754386936874,0.92700001,3655.8,3655.7,7.05025422]
["bitfinex","ETHUSD",1754386937245,0.92700001,3655.8,3655.7,8.02883351]
["bitfinex","ETHUSD",1754386937654,0.92700001,3655.8,3655.7,8.48543351]
["bitfinex","ETHUSD",1754386937655,1e-08,3655.8,3655.7,8.48543351]
["bitfinex","ETHUSD",1754386937978,1e-08,3655.8,3655.7,8.92653351]
["bitfinex","ETHUSD",1754386939173,0.4967,3656.3,3655.9,2.73530457]
["bitfinex","ETHUSD",1754386939375,0.4282,3656.4,3655.9,9.64096643]
["bitfinex","ETHUSD",1754386939573,0.4967,3656.5,3655.9,10.23436643]
["bitfinex","ETHUSD",1754386939879,0.4967,3656.5,3655.9,10.67546643]
["bitfinex","ETHUSD",1754386940447,0.04,3656.9,3655.9,10.23436643]
["bitfinex","ETHUSD",1754386940652,0.9249,3656.4,3655.9,10.23436643]
["bitfinex","ETHUSD",1754386941179,0.4977,3656.0,3655.9,9.77776643]
["bitfinex","ETHUSD",1754386941552,0.001,3656.0,3655.9,9.77776643]
["bitfinex","ETHUSD",1754386943284,0.9259,3656.0,3655.9,9.77676643]
["bitfinex","ETHUSD",1754386943971,0.9259,3656.0,3655.9,7.04810457]
["bitfinex","ETHUSD",1754386946075,0.9259,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754386946387,0.9259,3656.0,3655.9,7.04810457]
["bitfinex","ETHUSD",1754386946583,0.9259,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754386946760,0.9259,3656.0,3655.9,7.04810457]
["bitfinex","ETHUSD",1754386948283,0.9259,3656.0,3655.9,8.02645297]
["bitfinex","ETHUSD",1754386948472,0.001,3656.0,3655.9,8.02645297]
["bitfinex","ETHUSD",1754386948679,0.9259,3656.0,3655.9,8.02645297]
["bitfinex","ETHUSD",1754386949886,0.4977,3656.0,3655.9,8.02645297]
["bitfinex","ETHUSD",1754386950086,0.001,3656.0,3655.9,27.46992537]
["bitfinex","ETHUSD",1754386951101,0.001,3656.0,3655.9,27.92652537]
["bitfinex","ETHUSD",1754386951299,0.001,3656.0,3655.9,28.36762537]
["bitfinex","ETHUSD",1754386955506,0.001,3656.0,3655.9,27.46992537]
["bitfinex","ETHUSD",1754386955707,0.001,3656.0,3655.9,28.36762537]
["bitfinex","ETHUSD",1754386957005,1e-08,3656.0,3655.9,28.36762537]
["bitfinex","ETHUSD",1754386960750,1e-08,3656.0,3655.9,23.29392537]
["bitfinex","ETHUSD",1754386960958,1e-08,3656.0,3655.9,27.46892537]
["bitfinex","ETHUSD",1754386961811,1e-08,3656.0,3655.9,27.92552537]
["bitfinex","ETHUSD",1754386962235,1e-08,3656.0,3655.9,28.36662537]
["bitfinex","ETHUSD",1754386962628,1e-08,3656.0,3655.9,24.19162537]
["bitfinex","ETHUSD",1754386962948,1e-08,3656.0,3655.9,28.36662537]
["bitfinex","ETHUSD",1754386963481,1e-08,3656.0,3655.9,28.36562537]
["bitfinex","ETHUSD",1754386963885,1e-08,3656.0,3655.9,8.02445297]
["bitfinex","ETHUSD",1754386964038,1e-08,3656.0,3655.9,27.46792537]
["bitfinex","ETHUSD",1754386964369,1e-08,3656.0,3655.9,28.36562537]
["bitfinex","ETHUSD",1754386965065,0.37820001,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754386965235,0.37820001,3656.7,3656.6,6.90878094]
["bitfinex","ETHUSD",1754386965431,0.37820001,3656.7,3656.6,7.04558094]
["bitfinex","ETHUSD",1754386965634,0.87490001,3656.7,3656.6,7.04558094]
["bitfinex","ETHUSD",1754386968270,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754386968466,0.466,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754386968771,0.9026,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754386969062,0.466,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754386969770,0.9026,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754386970438,0.9026,3656.8,3656.7,6.90870615]
["bitfinex","ETHUSD",1754386970651,0.9026,3656.8,3656.7,4.174]
["bitfinex","ETHUSD",1754386970977,0.001,3656.8,3656.7,6.90870615]
["bitfinex","ETHUSD",1754386971178,0.9026,3656.8,3656.6,0.1368]
["bitfinex","ETHUSD",1754386971345,0.001,3656.8,3656.7,6.90870615]
["bitfinex","ETHUSD",1754386971546,0.001,3656.8,3656.7,4.174]
["bitfinex","ETHUSD",1754386971992,0.9026,3656.8,3656.7,4.174]
["bitfinex","ETHUSD",1754386974586,0.9026,3656.8,3656.7,6.90870615]
["bitfinex","ETHUSD",1754386975269,0.9026,3656.8,3656.7,4.174]
["bitfinex","ETHUSD",1754386975471,0.001,3656.8,3656.7,6.90870615]
["bitfinex","ETHUSD",1754386975951,0.001,3656.8,3656.7,7.04550615]
["bitfinex","ETHUSD",1754386977462,0.001,3656.8,3656.7,7.50240615]
["bitfinex","ETHUSD",1754386977665,0.001,3656.8,3656.7,7.95880615]
["bitfinex","ETHUSD",1754386977975,0.001,3656.8,3656.7,7.50240615]
["bitfinex","ETHUSD",1754386979106,0.001,3656.8,3656.7,7.95880615]
["bitfinex","ETHUSD",1754386979308,0.001,3656.8,3656.7,8.11486912]
["bitfinex","ETHUSD",1754386979464,0.001,3656.8,3656.7,7.04550615]
["bitfinex","ETHUSD",1754386979670,0.9026,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386980369,0.9026,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754386980767,0.9026,3656.8,3656.7,4.3098]
["bitfinex","ETHUSD",1754386980989,0.9026,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754386981188,0.9026,3656.8,3656.7,4.3098]
["bitfinex","ETHUSD",1754386981378,0.9026,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386981985,0.9026,3656.8,3656.7,4.3098]
["bitfinex","ETHUSD",1754386983187,0.9026,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386983389,0.466,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386983607,0.001,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386984800,0.001,3656.8,3656.7,7.95780615]
["bitfinex","ETHUSD",1754386985170,0.001,3656.8,3656.7,7.50140615]
["bitfinex","ETHUSD",1754386985502,0.001,3656.8,3656.7,27.55743805]
["bitfinex","ETHUSD",1754386985712,0.001,3656.8,3656.7,28.47073805]
["bitfinex","ETHUSD",1754386986822,0.001,3656.8,3656.7,9.02726565]
["bitfinex","ETHUSD",1754386987705,0.001,3656.8,3656.7,2.87150615]
["bitfinex","ETHUSD",1754386987905,0.001,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386988088,0.466,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386988399,0.001,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386990123,0.466,3656.8,3656.7,7.04450615]
["bitfinex","ETHUSD",1754386990416,0.466,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754386990417,0.9026,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754386990618,0.93027416,3656.8,3656.7,4.173]
["bitfinex","ETHUSD",1754386990816,1.56528169,3656.8,3656.7,4.173]
["bitfinex","ETHUSD",1754386991389,0.9026,3656.8,3656.7,4.173]
["bitfinex","ETHUSD",1754386992722,3.63723137,3656.8,3656.7,4.173]
["bitfinex","ETHUSD",1754386993047,0.001,3656.8,3656.7,4.173]
["bitfinex","ETHUSD",1754386993252,0.001,3656.8,3656.7,7.95780615]
["bitfinex","ETHUSD",1754386997420,0.001,3656.8,3656.7,27.40127855]
["bitfinex","ETHUSD",1754386997735,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754386998054,0.04,3656.9,3656.8,3.64623137]
["bitfinex","ETHUSD",1754386998654,0.03425539,3657.1,3656.8,3.64623137]
["bitfinex","ETHUSD",1754386998655,1e-08,3657.1,3657.0,5.73448181]
["bitfinex","ETHUSD",1754386998817,1e-08,3657.1,3657.0,9.90648181]
["bitfinex","ETHUSD",1754386999152,1e-08,3657.1,3657.0,30.39835421]
["bitfinex","ETHUSD",1754386999319,1e-08,3657.1,3657.0,33.12701607]
["bitfinex","ETHUSD",1754387001265,1e-08,3657.1,3657.0,28.95501607]
["bitfinex","ETHUSD",1754387001478,1e-08,3657.1,3657.0,33.12701607]
["bitfinex","ETHUSD",1754387006668,1e-08,3657.5,3657.0,33.12701607]
["bitfinex","ETHUSD",1754387006851,1e-08,3657.5,3657.4,25.17765515]
["bitfinex","ETHUSD",1754387007053,1e-08,3657.5,3657.4,29.48545515]
["bitfinex","ETHUSD",1754387007253,1e-08,3657.5,3657.4,30.39705515]
["bitfinex","ETHUSD",1754387007439,1e-08,3657.9,3657.8,5.73388375]
["bitfinex","ETHUSD",1754387007642,1e-08,3657.9,3657.8,29.34835615]
["bitfinex","ETHUSD",1754387007839,1e-08,3657.9,3657.8,28.51481801]
["bitfinex","ETHUSD",1754387008046,1e-08,3657.9,3657.8,13.24234561]
["bitfinex","ETHUSD",1754387008463,1e-08,3657.9,3657.8,10.24234561]
["bitfinex","ETHUSD",1754387008664,0.4636,3658.3,3657.8,9.77034561]
["bitfinex","ETHUSD",1754387008866,0.14281056,3661.3,3658.8,0.1368]
["bitfinex","ETHUSD",1754387009092,0.14281056,3661.3,3659.4,19.4434724]
["bitfinex","ETHUSD",1754387009093,2.75903956,3661.2,3659.4,19.4434724]
["bitfinex","ETHUSD",1754387009246,0.1368,3660.6,3660.0,0.1368]
["bitfinex","ETHUSD",1754387009445,0.02767416,3661.1,3660.2,2.73202861]
["bitfinex","ETHUSD",1754387009670,2.86837669,3660.9,3660.4,0.1368]
["bitfinex","ETHUSD",1754387009883,3.28683767,3660.8,3660.4,4.3618]
["bitfinex","ETHUSD",1754387010075,0.28683767,3660.8,3660.4,4.3618]
["bitfinex","ETHUSD",1754387010296,0.28683767,3660.8,3660.4,4.225]
["bitfinex","ETHUSD",1754387010462,0.1368,3661.2,3660.6,0.1368]
["bitfinex","ETHUSD",1754387010661,0.16963443,3661.8,3660.7,4.3638]
["bitfinex","ETHUSD",1754387010864,0.32493443,3661.8,3661.4,2.73115349]
["bitfinex","ETHUSD",1754387011048,0.03283443,3661.8,3661.4,7.10597256]
["bitfinex","ETHUSD",1754387011252,0.36153443,3661.8,3661.6,0.1368]
["bitfinex","ETHUSD",1754387011481,3.37944611,3661.7,3661.4,4.238]
["bitfinex","ETHUSD",1754387011646,0.90641063,3661.6,3661.2,6.9693357]
["bitfinex","ETHUSD",1754387011851,0.61431063,3661.6,3661.2,6.9693357]
["bitfinex","ETHUSD",1754387012073,0.6208,3661.5,3661.3,2.73125008]
["bitfinex","ETHUSD",1754387012282,0.03283443,3661.8,3660.4,2.73194186]
["bitfinex","ETHUSD",1754387012494,0.03283443,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754387012780,0.03283443,3661.8,3661.7,4.3778]
["bitfinex","ETHUSD",1754387012958,0.03283443,3661.8,3661.7,7.10877195]
["bitfinex","ETHUSD",1754387013476,0.03283443,3661.8,3661.7,8.02037195]
["bitfinex","ETHUSD",1754387013645,0.03283443,3661.8,3661.7,7.10877195]
["bitfinex","ETHUSD",1754387014376,0.03283443,3661.8,3661.7,7.11277195]
["bitfinex","ETHUSD",1754387014792,0.03283443,3661.8,3661.7,7.58477195]
["bitfinex","ETHUSD",1754387015442,0.03283443,3661.8,3661.7,7.11277195]
["bitfinex","ETHUSD",1754387015703,0.03283443,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754387015903,0.65363443,3661.8,3660.5,0.472]
["bitfinex","ETHUSD",1754387016115,0.2921,3661.7,3661.3,2.8680496]
["bitfinex","ETHUSD",1754387016320,0.16963443,3661.8,3661.4,4.244]
["bitfinex","ETHUSD",1754387016616,0.6208,3661.7,3661.4,4.244]
["bitfinex","ETHUSD",1754387016777,0.6208,3661.6,3661.4,4.244]
["bitfinex","ETHUSD",1754387017102,0.6208,3661.5,3661.3,0.1368]
["bitfinex","ETHUSD",1754387017309,0.6208,3661.5,3661.4,4.243]
["bitfinex","ETHUSD",1754387017509,0.6208,3661.5,3661.3,0.1368]
["bitfinex","ETHUSD",1754387017510,0.3287,3661.5,3661.3,0.1368]
["bitfinex","ETHUSD",1754387017671,3.90199571,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1754387017876,7.56530101,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1754387018283,7.56530101,3661.4,3660.9,4.243]
["bitfinex","ETHUSD",1754387018284,2.73142926,3661.1,3660.0,0.472]
["bitfinex","ETHUSD",1754387018483,1.2841053,3661.4,3660.5,0.1368]
["bitfinex","ETHUSD",1754387018484,2.73162941,3660.9,3660.5,0.1368]
["bitfinex","ETHUSD",1754387018693,0.6208,3660.8,3660.4,0.1368]
["bitfinex","ETHUSD",1754387019001,0.2921,3660.7,3660.4,0.1368]
["bitfinex","ETHUSD",1754387019172,0.2921,3660.7,3660.4,2.86872796]
["bitfinex","ETHUSD",1754387019373,0.66786,3660.7,3660.4,0.1368]
["bitfinex","ETHUSD",1754387019977,0.37576,3660.7,3660.4,2.86873459]
["bitfinex","ETHUSD",1754387020304,0.37576,3660.7,3660.3,4.241]
["bitfinex","ETHUSD",1754387020507,0.1368,3660.8,3660.3,4.3778]
["bitfinex","ETHUSD",1754387020708,0.7576,3660.8,3660.3,7.10980032]
["bitfinex","ETHUSD",1754387020876,3.0,3661.0,3660.4,2.73187057]
["bitfinex","ETHUSD",1754387021080,0.2921,3660.8,3660.4,0.1368]
["bitfinex","ETHUSD",1754387021299,0.6208,3660.7,3660.4,0.1368]
["bitfinex","ETHUSD",1754387021499,2.73186723,3660.5,3659.3,0.820511]
["bitfinex","ETHUSD",1754387021700,0.55,3660.6,3659.3,0.820511]
["bitfinex","ETHUSD",1754387021701,2.73223647,3660.1,3659.4,0.14988518]
["bitfinex","ETHUSD",1754387022017,2.73223647,3660.1,3659.6,0.1368]
["bitfinex","ETHUSD",1754387022018,0.1368,3660.1,3659.6,0.1368]
["bitfinex","ETHUSD",1754387022172,0.1368,3660.1,3659.7,2.8822955]
["bitfinex","ETHUSD",1754387022378,0.1368,3660.1,3659.8,0.1498968]
["bitfinex","ETHUSD",1754387022607,0.1368,3660.1,3659.6,0.1368]
["bitfinex","ETHUSD",1754387022789,0.54450667,3660.1,3659.6,2.73253205]
["bitfinex","ETHUSD",1754387022985,0.1368,3660.1,3659.9,2.73230736]
["bitfinex","ETHUSD",1754387023186,0.1368,3660.6,3660.2,2.73202611]
["bitfinex","ETHUSD",1754387023404,0.2921,3661.3,3660.3,0.9116]
["bitfinex","ETHUSD",1754387023711,0.1368,3661.0,3660.7,2.73170208]
["bitfinex","ETHUSD",1754387024108,0.1368,3661.0,3660.8,2.73157716]
["bitfinex","ETHUSD",1754387024279,2.73112375,3661.5,3660.8,2.73157716]
["bitfinex","ETHUSD",1754387024280,3.0,3661.4,3660.8,2.73157716]
["bitfinex","ETHUSD",1754387024479,0.60232237,3661.3,3660.9,2.86836654]
["bitfinex","ETHUSD",1754387024801,0.60232237,3661.3,3660.9,2.86836244]
["bitfinex","ETHUSD",1754387025186,0.60232237,3661.3,3660.9,0.1368]
["bitfinex","ETHUSD",1754387025495,0.60232237,3661.3,3660.5,2.73185588]
["bitfinex","ETHUSD",1754387025496,3.0,3661.1,3660.5,2.73185588]
["bitfinex","ETHUSD",1754387025704,3.1368,3661.1,3660.5,2.86865588]
["bitfinex","ETHUSD",1754387025904,0.70912859,3661.0,3660.5,0.1368]
["bitfinex","ETHUSD",1754387026077,0.6208,3660.9,3660.2,4.249]
["bitfinex","ETHUSD",1754387026279,0.1368,3660.7,3660.3,2.73196397]
["bitfinex","ETHUSD",1754387026474,0.1368,3660.7,3660.4,2.73193199]
["bitfinex","ETHUSD",1754387027279,0.55,3661.1,3660.2,4.249]
["bitfinex","ETHUSD",1754387027618,0.1368,3660.9,3660.6,2.73179155]
["bitfinex","ETHUSD",1754387028002,0.1368,3660.9,3660.6,0.4726]
["bitfinex","ETHUSD",1754387028183,0.1368,3660.9,3660.4,0.1368]
["bitfinex","ETHUSD",1754387028184,0.1368,3660.9,3660.4,2.86871396]
["bitfinex","ETHUSD",1754387028514,0.58682259,3660.8,3660.4,2.86871396]
["bitfinex","ETHUSD",1754387028715,0.58682259,3660.8,3660.3,4.248]
["bitfinex","ETHUSD",1754387028880,0.58682259,3660.8,3660.3,7.58939396]
["bitfinex","ETHUSD",1754387029214,0.1368,3660.9,3660.6,2.73174131]
["bitfinex","ETHUSD",1754387029513,0.1368,3660.9,3660.3,0.1368]
["bitfinex","ETHUSD",1754387029711,0.1368,3660.9,3660.4,4.247]
["bitfinex","ETHUSD",1754387029913,0.1368,3660.9,3660.6,2.73177778]
["bitfinex","ETHUSD",1754387030731,0.1368,3660.9,3660.5,0.4726]
["bitfinex","ETHUSD",1754387030938,0.1368,3660.9,3660.5,3.20446524]
["bitfinex","ETHUSD",1754387031142,0.1368,3660.9,3660.5,0.4726]
["bitfinex","ETHUSD",1754387031292,0.1368,3660.9,3660.5,3.20444517]
["bitfinex","ETHUSD",1754387031483,3.7236234,3660.9,3660.4,4.245]
["bitfinex","ETHUSD",1754387031688,3.45520062,3660.9,3660.4,4.245]
["bitfinex","ETHUSD",1754387031925,3.45520062,3660.9,3660.3,0.1368]
["bitfinex","ETHUSD",1754387032128,3.74730062,3660.9,3660.3,0.1368]
["bitfinex","ETHUSD",1754387032431,3.45520062,3660.9,3660.3,0.1368]
["bitfinex","ETHUSD",1754387032605,3.45520062,3660.9,3660.3,2.86880065]
["bitfinex","ETHUSD",1754387032610,0.918664,3660.8,3660.3,2.86880065]
["bitfinex","ETHUSD",1754387032800,0.918664,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754387033122,0.918664,3660.8,3660.3,2.86881403]
["bitfinex","ETHUSD",1754387033328,3.45521014,3660.9,3660.3,3.34141403]
["bitfinex","ETHUSD",1754387033494,3.45521014,3660.9,3660.3,0.1368]
["bitfinex","ETHUSD",1754387033699,2.73165675,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754387034030,2.73170917,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754387034247,0.55,3660.6,3659.9,2.7322576]
["bitfinex","ETHUSD",1754387034534,0.6868,3660.4,3659.7,0.1368]
["bitfinex","ETHUSD",1754387034729,0.57767416,3660.3,3659.8,0.15063617]
["bitfinex","ETHUSD",1754387034931,2.73225736,3660.0,3659.5,4.3828]
["bitfinex","ETHUSD",1754387035099,2.73232211,3659.9,3659.5,4.3828]
["bitfinex","ETHUSD",1754387035298,3.34851881,3659.8,3659.6,0.15083391]
["bitfinex","ETHUSD",1754387035492,3.34851881,3659.8,3659.3,0.1368]
["bitfinex","ETHUSD",1754387035493,3.34853198,3659.8,3659.3,0.1368]
["bitfinex","ETHUSD",1754387035825,3.34853198,3659.8,3659.1,7.11670395]
["bitfinex","ETHUSD",1754387035826,3.35329231,3659.7,3659.1,7.11670395]
["bitfinex","ETHUSD",1754387036018,3.02459231,3659.7,3659.2,0.15086587]
["bitfinex","ETHUSD",1754387036220,2.73246687,3659.7,3659.2,0.15086587]
["bitfinex","ETHUSD",1754387036430,0.77165891,3659.6,3659.2,0.15086587]
["bitfinex","ETHUSD",1754387036800,3.50421438,3659.6,3659.2,0.15086587]
["bitfinex","ETHUSD",1754387037122,0.77165891,3659.6,3659.2,0.15086587]
["bitfinex","ETHUSD",1754387037498,0.77165891,3659.6,3659.2,2.73282295]
["bitfinex","ETHUSD",1754387037721,0.1368,3659.6,3659.3,0.62374114]
["bitfinex","ETHUSD",1754387037899,0.1368,3659.6,3659.3,0.4726]
["bitfinex","ETHUSD",1754387038109,0.1368,3659.6,3659.4,0.15113861]
["bitfinex","ETHUSD",1754387038309,0.1368,3659.6,3659.3,0.4726]
["bitfinex","ETHUSD",1754387038524,0.1368,3659.6,3659.4,0.151233]
["bitfinex","ETHUSD",1754387038722,0.1368,3659.6,3659.1,4.7196]
["bitfinex","ETHUSD",1754387038723,0.58693247,3659.5,3659.2,2.73283553]
["bitfinex","ETHUSD",1754387039035,0.58693247,3659.5,3659.3,0.15124133]
["bitfinex","ETHUSD",1754387040012,0.1368,3659.6,3659.1,4.247]
["bitfinex","ETHUSD",1754387040215,0.55,3659.5,3659.2,0.15124781]
["bitfinex","ETHUSD",1754387040550,3.41963777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387040754,6.44731193,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387040930,7.04043777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387041103,8.15380594,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387041307,12.25975668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387042903,12.3997868,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387043606,12.25975668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387045156,12.25575668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387046263,7.39695668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387046436,19.35575668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387049260,19.02705668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387049660,19.35575668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387050240,12.25575668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387050882,11.62995668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387052060,7.39695668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387052255,11.62895668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387052877,11.92105668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387053053,12.24975668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387055044,11.62895668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387055251,11.62795668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387055592,11.07595668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387055751,11.62595668,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387056347,0.1368,3659.2,3659.1,0.9432]
["bitfinex","ETHUSD",1754387056575,4.234,3659.2,3659.1,0.9432]
["bitfinex","ETHUSD",1754387056746,7.234,3659.2,3659.1,0.9432]
["bitfinex","ETHUSD",1754387057985,0.1368,3659.4,3659.1,0.9432]
["bitfinex","ETHUSD",1754387058279,7.235,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387058484,7.234,3659.3,3659.2,3.64253777]
["bitfinex","ETHUSD",1754387058663,7.234,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387059349,3.0,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387059552,7.234,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387061304,7.234,3659.3,3659.2,3.64253777]
["bitfinex","ETHUSD",1754387062159,4.232,3659.4,3659.3,2.73275864]
["bitfinex","ETHUSD",1754387062463,3.28225294,3660.0,3659.4,2.73268841]
["bitfinex","ETHUSD",1754387062785,0.1368,3659.6,3659.5,0.9097]
["bitfinex","ETHUSD",1754387062980,0.1368,3659.6,3659.4,2.73266216]
["bitfinex","ETHUSD",1754387063185,6.561,3660.2,3659.4,2.73266216]
["bitfinex","ETHUSD",1754387063186,0.001,3660.3,3659.4,0.54674941]
["bitfinex","ETHUSD",1754387063382,0.1368,3660.1,3659.8,2.73232085]
["bitfinex","ETHUSD",1754387063576,0.1368,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754387063772,3.1368,3660.1,3660.0,0.4682]
["bitfinex","ETHUSD",1754387063973,3.1368,3660.1,3660.0,0.9097]
["bitfinex","ETHUSD",1754387064189,0.1368,3660.1,3660.0,0.9097]
["bitfinex","ETHUSD",1754387064760,0.1368,3660.1,3660.0,0.4682]
["bitfinex","ETHUSD",1754387065069,0.57358,3660.1,3660.0,0.4682]
["bitfinex","ETHUSD",1754387065258,0.1368,3660.1,3660.0,0.4682]
["bitfinex","ETHUSD",1754387065802,0.1368,3660.1,3659.4,2.73268388]
["bitfinex","ETHUSD",1754387065803,0.55,3660.0,3659.4,0.1368]
["bitfinex","ETHUSD",1754387065969,0.55,3660.0,3659.3,0.4682]
["bitfinex","ETHUSD",1754387065970,0.1368,3659.5,3659.3,0.4682]
["bitfinex","ETHUSD",1754387066163,0.1368,3659.5,3659.4,0.4682]
["bitfinex","ETHUSD",1754387066358,0.1368,3659.5,3659.4,0.9097]
["bitfinex","ETHUSD",1754387068368,0.1368,3659.5,3659.4,0.4682]
["bitfinex","ETHUSD",1754387069080,0.1368,3659.5,3659.4,0.9097]
["bitfinex","ETHUSD",1754387072181,0.1368,3659.5,3659.4,0.4682]
["bitfinex","ETHUSD",1754387072388,1.2017272,3659.5,3659.1,0.002]
["bitfinex","ETHUSD",1754387072813,4.223,3659.4,3659.1,0.4702]
["bitfinex","ETHUSD",1754387073107,0.1368,3659.2,3659.1,0.4702]
["bitfinex","ETHUSD",1754387073300,0.1368,3659.2,3659.1,0.9117]
["bitfinex","ETHUSD",1754387074401,0.1368,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387074606,0.95254453,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387076383,0.1368,3659.2,3659.1,0.4702]
["bitfinex","ETHUSD",1754387076808,0.1368,3659.2,3659.1,0.9117]
["bitfinex","ETHUSD",1754387077507,0.001,3659.5,3659.3,2.73270044]
["bitfinex","ETHUSD",1754387077508,0.1378,3659.5,3659.3,2.73270044]
["bitfinex","ETHUSD",1754387077708,0.1378,3659.5,3659.2,0.9097]
["bitfinex","ETHUSD",1754387078078,0.1378,3659.5,3659.3,0.9097]
["bitfinex","ETHUSD",1754387078501,0.1378,3659.5,3659.4,0.4682]
["bitfinex","ETHUSD",1754387080478,0.1378,3659.5,3659.4,0.9097]
["bitfinex","ETHUSD",1754387082108,0.1378,3659.5,3659.4,0.4682]
["bitfinex","ETHUSD",1754387082296,0.1378,3659.5,3659.2,0.4682]
["bitfinex","ETHUSD",1754387082498,0.1368,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387082710,0.1368,3659.3,3659.2,0.4682]
["bitfinex","ETHUSD",1754387083094,0.1368,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387083817,0.16447416,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387083982,0.16447416,3659.3,3659.2,0.4682]
["bitfinex","ETHUSD",1754387084190,0.1368,3659.3,3659.2,0.4682]
["bitfinex","ETHUSD",1754387084417,0.1368,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387084817,0.1368,3659.3,3659.2,3.64253777]
["bitfinex","ETHUSD",1754387086730,0.1368,3659.3,3659.2,0.9097]
["bitfinex","ETHUSD",1754387088020,0.1368,3659.3,3659.2,0.4682]
["bitfinex","ETHUSD",1754387088404,0.1368,3659.3,3659.1,0.002]
["bitfinex","ETHUSD",1754387088405,0.55,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387088600,3.65438519,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387088805,0.92154742,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387089326,3.92154742,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387089919,6.65438519,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387090311,6.65438519,3659.2,3659.1,0.9346]
["bitfinex","ETHUSD",1754387090312,3.92154742,3659.2,3659.1,0.9346]
["bitfinex","ETHUSD",1754387091225,3.37154742,3659.2,3659.1,0.9346]
["bitfinex","ETHUSD",1754387091415,0.1368,3659.2,3659.1,3.66743912]
["bitfinex","ETHUSD",1754387091621,0.1368,3659.2,3659.1,0.9346]
["bitfinex","ETHUSD",1754387092089,0.1368,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387092291,6.41963777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387092601,5.44021834,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387093321,8.17305611,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387094130,5.44021834,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754387094296,7.8968,3659.2,3659.1,0.463]
["bitfinex","ETHUSD",1754387094996,0.1368,3659.2,3659.1,0.9346]
["bitfinex","ETHUSD",1754387095728,4.21,3659.3,3659.1,0.9346]
["bitfinex","ETHUSD",1754387095895,4.3468,3659.3,3659.2,0.9326]
["bitfinex","ETHUSD",1754387096624,4.3478,3659.3,3659.2,0.9326]
["bitfinex","ETHUSD",1754387096925,4.3478,3659.3,3659.2,3.66543777]
["bitfinex","ETHUSD",1754387097828,0.1378,3659.3,3659.2,3.66543777]
["bitfinex","ETHUSD",1754387098140,0.001,3659.3,3659.2,3.66543777]
["bitfinex","ETHUSD",1754387101125,0.001,3659.3,3659.2,4.30547375]
["bitfinex","ETHUSD",1754387101310,0.001,3659.3,3659.2,4.44227375]
["bitfinex","ETHUSD",1754387101697,0.001,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754387102028,0.001,3659.7,3659.4,2.73268841]
["bitfinex","ETHUSD",1754387102029,1e-08,3659.7,3659.6,5.73253907]
["bitfinex","ETHUSD",1754387102245,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754387102402,0.91672921,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754387102604,0.91672921,3661.1,3661.0,3.66409412]
["bitfinex","ETHUSD",1754387103902,0.91672921,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1754387104147,0.91672921,3661.1,3660.7,2.73166845]
["bitfinex","ETHUSD",1754387104148,1.05352921,3661.1,3660.7,2.73166845]
["bitfinex","ETHUSD",1754387104311,1.05352921,3661.1,3660.8,3.66422413]
["bitfinex","ETHUSD",1754387104518,1.05352921,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754387104712,0.91672921,3661.1,3661.0,3.66409412]
["bitfinex","ETHUSD",1754387106215,0.91672921,3661.1,3660.5,2.73186723]
["bitfinex","ETHUSD",1754387106216,1.05352921,3661.1,3660.5,2.73186723]
["bitfinex","ETHUSD",1754387106580,0.1368,3660.9,3660.5,2.73180006]
["bitfinex","ETHUSD",1754387107019,0.1368,3660.9,3660.6,0.461]
["bitfinex","ETHUSD",1754387107450,0.1368,3660.9,3660.5,2.73184918]
["bitfinex","ETHUSD",1754387107762,0.1368,3660.9,3660.7,0.461]
["bitfinex","ETHUSD",1754387108462,0.1368,3660.9,3660.8,3.19264335]
["bitfinex","ETHUSD",1754387108634,0.1368,3660.9,3660.8,0.461]
["bitfinex","ETHUSD",1754387109589,0.1368,3660.9,3660.8,3.19264335]
["bitfinex","ETHUSD",1754387110162,0.1368,3660.9,3660.8,3.66424335]
["bitfinex","ETHUSD",1754387110449,0.91672921,3661.1,3660.8,3.66424335]
["bitfinex","ETHUSD",1754387110654,0.91672921,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754387111244,0.91672921,3661.1,3661.0,3.66409412]
["bitfinex","ETHUSD",1754387111551,0.91672921,3661.1,3661.0,7.87209412]
["bitfinex","ETHUSD",1754387112356,0.91672921,3661.1,3661.0,8.94614787]
["bitfinex","ETHUSD",1754387113064,0.001,3661.9,3661.7,2.73097195]
["bitfinex","ETHUSD",1754387113365,0.001,3661.9,3661.4,2.73117775]
["bitfinex","ETHUSD",1754387113563,0.16963443,3661.8,3661.5,4.212]
["bitfinex","ETHUSD",1754387113763,0.16963443,3661.8,3661.5,6.94311245]
["bitfinex","ETHUSD",1754387114441,0.16963443,3661.8,3661.6,0.9326]
["bitfinex","ETHUSD",1754387114838,0.03283443,3661.8,3661.7,0.461]
["bitfinex","ETHUSD",1754387115560,0.03283443,3661.8,3661.6,4.3498]
["bitfinex","ETHUSD",1754387115964,0.03283443,3661.8,3661.7,0.461]
["bitfinex","ETHUSD",1754387116460,0.03283443,3661.8,3661.7,3.19197195]
["bitfinex","ETHUSD",1754387116662,0.03283443,3661.8,3661.7,3.66357195]
["bitfinex","ETHUSD",1754387117648,0.03283443,3661.8,3661.7,4.73801493]
["bitfinex","ETHUSD",1754387118739,0.03283443,3661.8,3661.7,7.87457195]
["bitfinex","ETHUSD",1754387118939,0.03383443,3661.8,3661.7,7.40297195]
["bitfinex","ETHUSD",1754387119466,0.03383443,3661.8,3661.7,7.86957195]
["bitfinex","ETHUSD",1754387119949,0.03383443,3661.8,3661.7,8.00637195]
["bitfinex","ETHUSD",1754387122185,0.03383443,3661.8,3661.7,11.00637195]
["bitfinex","ETHUSD",1754387122386,0.03383443,3661.8,3661.7,12.38031493]
["bitfinex","ETHUSD",1754387125276,0.03383443,3661.8,3661.7,12.53048921]
["bitfinex","ETHUSD",1754387126864,0.03383443,3661.8,3661.7,12.38031493]
["bitfinex","ETHUSD",1754387127094,0.03383443,3661.8,3661.7,12.53057158]
["bitfinex","ETHUSD",1754387127390,0.03383443,3661.8,3661.7,12.38031493]
["bitfinex","ETHUSD",1754387127569,0.03383443,3661.8,3661.7,12.53068682]
["bitfinex","ETHUSD",1754387130066,0.03383443,3661.8,3661.7,12.53088632]
["bitfinex","ETHUSD",1754387132126,0.03383443,3661.8,3661.7,4.85328632]
["bitfinex","ETHUSD",1754387132304,0.03383443,3661.8,3661.7,3.01834334]
["bitfinex","ETHUSD",1754387132471,0.03383443,3661.8,3661.7,7.68154334]
["bitfinex","ETHUSD",1754387132665,0.03383443,3661.8,3661.7,8.14814334]
["bitfinex","ETHUSD",1754387132874,0.03383443,3661.8,3661.7,7.22034334]
["bitfinex","ETHUSD",1754387133104,0.03383443,3661.8,3661.7,7.06977195]
["bitfinex","ETHUSD",1754387133402,0.03383443,3661.8,3661.7,3.79557195]
["bitfinex","ETHUSD",1754387133588,0.03383443,3661.8,3661.7,7.53197195]
["bitfinex","ETHUSD",1754387133969,0.03383443,3661.8,3661.7,7.99857195]
["bitfinex","ETHUSD",1754387134172,0.03383443,3661.8,3661.7,6.52423381]
["bitfinex","ETHUSD",1754387134365,0.03383443,3661.8,3661.7,7.07277195]
["bitfinex","ETHUSD",1754387135195,0.03383443,3661.8,3661.7,8.00057195]
["bitfinex","ETHUSD",1754387135922,0.03383443,3661.8,3661.7,7.53397195]
["bitfinex","ETHUSD",1754387136218,0.03383443,3661.8,3661.7,7.86377195]
["bitfinex","ETHUSD",1754387136520,0.03383443,3661.8,3661.7,8.00057195]
["bitfinex","ETHUSD",1754387136701,0.03383443,3661.8,3661.7,10.72923381]
["bitfinex","ETHUSD",1754387138603,0.03383443,3661.8,3661.7,7.07177195]
["bitfinex","ETHUSD",1754387138972,0.03383443,3661.8,3661.7,2.86777195]
["bitfinex","ETHUSD",1754387139194,0.03383443,3661.8,3661.7,7.07277195]
["bitfinex","ETHUSD",1754387141583,0.03383443,3661.8,3661.7,8.00057195]
["bitfinex","ETHUSD",1754387143607,0.03383443,3661.8,3661.7,7.53197195]
["bitfinex","ETHUSD",1754387143788,0.03383443,3661.8,3661.7,7.99857195]
["bitfinex","ETHUSD",1754387144186,0.03383443,3661.8,3661.7,28.4068434]
["bitfinex","ETHUSD",1754387147189,0.03383443,3661.8,3661.7,9.07153493]
["bitfinex","ETHUSD",1754387149319,0.001,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754387149519,0.001,3661.9,3661.8,3.68850634]
["bitfinex","ETHUSD",1754387149815,1e-08,3661.9,3661.8,23.13330584]
["bitfinex","ETHUSD",1754387149985,1e-08,3661.9,3661.8,25.8619677]
["bitfinex","ETHUSD",1754387151387,1e-08,3661.9,3661.8,28.8619677]
["bitfinex","ETHUSD",1754387151616,0.004,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387151793,0.004,3662.8,3662.7,26.2635348]
["bitfinex","ETHUSD",1754387151996,0.004,3662.8,3662.7,27.3306348]
["bitfinex","ETHUSD",1754387152317,0.004,3662.8,3662.7,29.32751056]
["bitfinex","ETHUSD",1754387154521,0.004,3662.8,3662.7,4.72710209]
["bitfinex","ETHUSD",1754387154820,0.004,3662.8,3662.7,6.92722633]
["bitfinex","ETHUSD",1754387155415,0.004,3662.8,3662.7,7.85752633]
["bitfinex","ETHUSD",1754387155619,0.004,3662.8,3662.7,7.42132633]
["bitfinex","ETHUSD",1754387155916,0.004,3662.8,3662.7,6.92722633]
["bitfinex","ETHUSD",1754387156289,0.004,3662.8,3662.7,7.42132633]
["bitfinex","ETHUSD",1754387156606,0.004,3662.8,3662.7,13.05823807]
["bitfinex","ETHUSD",1754387156806,0.004,3662.8,3662.7,12.56213807]
["bitfinex","ETHUSD",1754387157010,0.004,3662.8,3662.7,6.92822633]
["bitfinex","ETHUSD",1754387157220,0.004,3662.8,3662.7,7.85852633]
["bitfinex","ETHUSD",1754387158447,0.004,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387158732,0.004,3662.8,3662.7,6.92722633]
["bitfinex","ETHUSD",1754387160299,0.004,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387160633,0.004,3662.8,3662.7,4.197]
["bitfinex","ETHUSD",1754387160797,0.004,3662.8,3662.7,6.92722633]
["bitfinex","ETHUSD",1754387161704,0.004,3662.8,3662.7,7.85752633]
["bitfinex","ETHUSD",1754387163193,0.004,3662.8,3662.7,7.42132633]
["bitfinex","ETHUSD",1754387163524,0.004,3662.8,3662.7,3.22432633]
["bitfinex","ETHUSD",1754387163734,0.004,3662.8,3662.7,7.42232633]
["bitfinex","ETHUSD",1754387163899,0.004,3662.8,3662.7,7.85852633]
["bitfinex","ETHUSD",1754387164432,0.004,3662.8,3662.7,7.55912633]
["bitfinex","ETHUSD",1754387164591,0.004,3662.8,3662.7,7.06502633]
["bitfinex","ETHUSD",1754387165194,0.004,3662.8,3662.7,7.55912633]
["bitfinex","ETHUSD",1754387165593,0.004,3662.8,3662.7,7.99532633]
["bitfinex","ETHUSD",1754387165832,0.004,3662.8,3662.7,3.79732633]
["bitfinex","ETHUSD",1754387166035,0.004,3662.8,3662.7,7.99232633]
["bitfinex","ETHUSD",1754387166735,0.004,3662.8,3662.7,10.72098819]
["bitfinex","ETHUSD",1754387171449,0.001,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754387171747,0.6208,3664.8,3663.4,19.33530847]
["bitfinex","ETHUSD",1754387172041,0.6208,3664.8,3663.1,4.21829928]
["bitfinex","ETHUSD",1754387172042,0.1368,3664.5,3664.0,2.86604906]
["bitfinex","ETHUSD",1754387172199,0.004,3664.9,3663.7,0.02729481]
["bitfinex","ETHUSD",1754387172402,0.6208,3664.8,3663.3,3.4362]
["bitfinex","ETHUSD",1754387172712,0.6208,3664.7,3663.4,4.219]
["bitfinex","ETHUSD",1754387173009,0.2921,3664.6,3664.1,2.72916878]
["bitfinex","ETHUSD",1754387173193,0.33494736,3664.5,3664.2,4.219]
["bitfinex","ETHUSD",1754387173629,0.33494736,3664.5,3664.2,6.94809612]
["bitfinex","ETHUSD",1754387173934,0.33494736,3664.5,3664.3,4.219]
["bitfinex","ETHUSD",1754387174139,0.2921,3664.8,3664.4,4.219]
["bitfinex","ETHUSD",1754387174451,3.004,3664.9,3664.5,4.22]
["bitfinex","ETHUSD",1754387174625,3.0,3664.7,3664.5,4.22]
["bitfinex","ETHUSD",1754387174795,0.2921,3664.8,3664.5,4.22]
["bitfinex","ETHUSD",1754387174995,0.6208,3664.8,3664.5,4.22]
["bitfinex","ETHUSD",1754387175235,3.34947705,3664.8,3664.5,4.22]
["bitfinex","ETHUSD",1754387175444,0.90818611,3664.8,3664.5,4.22]
["bitfinex","ETHUSD",1754387175745,0.6208,3664.7,3664.1,2.7291691]
["bitfinex","ETHUSD",1754387176051,0.2921,3664.7,3664.2,6.94910089]
["bitfinex","ETHUSD",1754387176343,3.02471371,3664.9,3664.3,4.22]
["bitfinex","ETHUSD",1754387176542,0.2961,3664.9,3664.3,4.22]
["bitfinex","ETHUSD",1754387176702,0.004,3664.9,3664.3,6.94901917]
["bitfinex","ETHUSD",1754387176895,0.004,3664.9,3664.4,4.221]
["bitfinex","ETHUSD",1754387177420,0.004,3664.9,3664.6,2.72875676]
["bitfinex","ETHUSD",1754387177598,0.004,3664.9,3664.7,4.224]
["bitfinex","ETHUSD",1754387177796,0.004,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754387178037,0.004,3664.9,3664.8,3.64546186]
["bitfinex","ETHUSD",1754387179910,0.004,3664.9,3664.6,0.4891]
["bitfinex","ETHUSD",1754387180243,0.004,3664.9,3664.8,6.95666186]
["bitfinex","ETHUSD",1754387180425,0.004,3664.9,3664.0,2.72921859]
["bitfinex","ETHUSD",1754387180617,0.004,3664.9,3664.2,2.72910867]
["bitfinex","ETHUSD",1754387180811,0.004,3664.9,3664.1,6.92655271]
["bitfinex","ETHUSD",1754387180812,0.004,3664.9,3664.1,0.4891]
["bitfinex","ETHUSD",1754387181012,0.004,3664.9,3664.3,2.72898351]
["bitfinex","ETHUSD",1754387181451,0.004,3664.9,3664.2,6.96007857]
["bitfinex","ETHUSD",1754387181633,2.72889822,3664.5,3663.8,2.72935023]
["bitfinex","ETHUSD",1754387181829,2.72889822,3664.5,3663.9,4.23]
["bitfinex","ETHUSD",1754387182145,3.3494768,3664.8,3664.0,4.23]
["bitfinex","ETHUSD",1754387182146,2.72884068,3664.6,3664.0,4.23]
["bitfinex","ETHUSD",1754387182436,2.76564068,3664.6,3664.1,4.3668]
["bitfinex","ETHUSD",1754387182641,2.72890302,3664.5,3664.1,4.3668]
["bitfinex","ETHUSD",1754387182841,0.2921,3664.4,3664.1,0.1368]
["bitfinex","ETHUSD",1754387183039,2.72910867,3664.2,3663.6,7.54377303]
["bitfinex","ETHUSD",1754387183241,2.72920066,3664.1,3663.9,0.1368]
["bitfinex","ETHUSD",1754387183452,2.72910867,3664.2,3663.9,0.1368]
["bitfinex","ETHUSD",1754387183653,2.72934737,3663.9,3663.6,4.81422891]
["bitfinex","ETHUSD",1754387183850,0.3287,3664.1,3663.7,4.229]
["bitfinex","ETHUSD",1754387184025,0.4655,3664.4,3663.6,4.81422891]
["bitfinex","ETHUSD",1754387184230,0.4655,3664.4,3663.7,4.23]
["bitfinex","ETHUSD",1754387184231,2.72903419,3664.3,3663.7,4.23]
["bitfinex","ETHUSD",1754387184538,2.86603617,3664.1,3663.8,4.23]
["bitfinex","ETHUSD",1754387184740,2.86603617,3664.1,3663.6,4.95102891]
["bitfinex","ETHUSD",1754387184945,3.15813617,3664.1,3663.7,4.23]
["bitfinex","ETHUSD",1754387185243,2.72927758,3664.0,3663.7,4.23]
["bitfinex","ETHUSD",1754387185440,2.86599867,3664.1,3663.7,4.23]
["bitfinex","ETHUSD",1754387185914,0.1368,3664.1,3663.8,4.229]
["bitfinex","ETHUSD",1754387187551,2.86604243,3664.1,3663.6,4.95102891]
["bitfinex","ETHUSD",1754387187756,2.86604243,3664.1,3663.7,4.227]
["bitfinex","ETHUSD",1754387188338,0.1368,3664.1,3663.7,4.227]
["bitfinex","ETHUSD",1754387188651,0.1368,3664.1,3663.7,4.7161]
["bitfinex","ETHUSD",1754387189830,0.1368,3664.1,3663.7,7.44555564]
["bitfinex","ETHUSD",1754387190560,0.1368,3664.1,3663.9,2.72927906]
["bitfinex","ETHUSD",1754387191258,0.2921,3664.6,3664.1,2.72916874]
["bitfinex","ETHUSD",1754387191422,0.1368,3664.3,3664.1,2.72916874]
["bitfinex","ETHUSD",1754387191823,0.1368,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754387192557,0.1368,3664.3,3664.0,7.4412928]
["bitfinex","ETHUSD",1754387192558,0.1368,3664.3,3664.0,4.7121]
["bitfinex","ETHUSD",1754387192853,3.0,3664.8,3664.3,2.7290266]
["bitfinex","ETHUSD",1754387193059,0.2971,3664.9,3664.1,3.64596969]
["bitfinex","ETHUSD",1754387193060,0.1368,3664.6,3664.4,2.72890749]
["bitfinex","ETHUSD",1754387193234,0.1368,3664.6,3664.4,3.21800749]
["bitfinex","ETHUSD",1754387193636,0.1368,3664.6,3664.4,0.4891]
["bitfinex","ETHUSD",1754387193843,0.1368,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754387194052,0.1368,3664.6,3664.5,0.4891]
["bitfinex","ETHUSD",1754387194250,0.1368,3664.8,3664.5,0.9168]
["bitfinex","ETHUSD",1754387194439,0.1368,3664.8,3664.5,0.4891]
["bitfinex","ETHUSD",1754387194671,0.1368,3664.8,3664.5,3.21794778]
["bitfinex","ETHUSD",1754387194837,0.1368,3664.8,3664.5,0.4891]
["bitfinex","ETHUSD",1754387195223,0.1368,3664.8,3664.5,3.21796957]
["bitfinex","ETHUSD",1754387195447,0.1368,3664.8,3664.6,3.21785091]
["bitfinex","ETHUSD",1754387195654,0.1368,3664.8,3664.6,3.64555091]
["bitfinex","ETHUSD",1754387195854,0.1368,3664.8,3664.4,2.72888812]
["bitfinex","ETHUSD",1754387196078,0.1368,3664.8,3664.7,0.9168]
["bitfinex","ETHUSD",1754387196381,0.005,3664.9,3664.7,3.64553632]
["bitfinex","ETHUSD",1754387196567,0.005,3664.9,3664.7,3.15643632]
["bitfinex","ETHUSD",1754387196879,0.005,3664.9,3664.8,3.21776186]
["bitfinex","ETHUSD",1754387197478,0.005,3664.9,3664.8,3.64546186]
["bitfinex","ETHUSD",1754387197677,0.005,3664.9,3664.8,7.86446186]
["bitfinex","ETHUSD",1754387197881,0.005,3664.9,3664.8,5.1358]
["bitfinex","ETHUSD",1754387198381,0.005,3664.9,3664.8,4.219]
["bitfinex","ETHUSD",1754387198580,0.005,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1754387198784,0.1368,3664.8,3664.6,4.218]
["bitfinex","ETHUSD",1754387199983,2.86548948,3664.8,3664.6,4.218]
["bitfinex","ETHUSD",1754387200164,0.1368,3664.8,3664.6,4.218]
["bitfinex","ETHUSD",1754387200484,0.005,3664.9,3664.7,0.9168]
["bitfinex","ETHUSD",1754387200653,0.005,3664.9,3664.8,4.233]
["bitfinex","ETHUSD",1754387200985,0.005,3664.9,3664.8,4.234]
["bitfinex","ETHUSD",1754387200986,0.1418,3664.9,3664.8,4.234]
["bitfinex","ETHUSD",1754387201354,0.005,3664.9,3664.8,8.01626186]
["bitfinex","ETHUSD",1754387201556,0.005,3664.9,3664.8,8.95396281]
["bitfinex","ETHUSD",1754387201778,0.005,3664.9,3664.8,7.87946186]
["bitfinex","ETHUSD",1754387201978,0.005,3664.9,3664.8,5.1508]
["bitfinex","ETHUSD",1754387202387,0.005,3664.9,3664.8,4.7251]
["bitfinex","ETHUSD",1754387202857,0.005,3664.9,3664.8,7.45376186]
["bitfinex","ETHUSD",1754387203051,0.005,3664.9,3664.8,4.7251]
["bitfinex","ETHUSD",1754387203256,0.005,3664.9,3664.8,7.45376186]
["bitfinex","ETHUSD",1754387203486,0.005,3664.9,3664.8,4.7251]
["bitfinex","ETHUSD",1754387203684,0.005,3664.9,3664.8,7.88146186]
["bitfinex","ETHUSD",1754387204059,0.005,3664.9,3664.8,7.87946186]
["bitfinex","ETHUSD",1754387205591,0.005,3664.9,3664.8,5.1508]
["bitfinex","ETHUSD",1754387205892,0.005,3664.9,3664.8,7.87946186]
["bitfinex","ETHUSD",1754387206388,0.005,3664.9,3664.8,5.1508]
["bitfinex","ETHUSD",1754387206794,0.005,3664.9,3664.8,0.9168]
["bitfinex","ETHUSD",1754387206998,0.005,3664.9,3664.8,5.1478]
["bitfinex","ETHUSD",1754387207169,0.005,3664.9,3664.8,7.87646186]
["bitfinex","ETHUSD",1754387207377,0.005,3664.9,3664.8,5.1478]
["bitfinex","ETHUSD",1754387207893,0.005,3664.9,3664.8,4.7201]
["bitfinex","ETHUSD",1754387208701,0.005,3664.9,3663.8,0.109266]
["bitfinex","ETHUSD",1754387208993,0.005,3664.9,3664.0,2.72925764]
["bitfinex","ETHUSD",1754387209192,2.72873632,3664.7,3664.1,2.72917609]
["bitfinex","ETHUSD",1754387209364,2.29611085,3664.8,3664.2,4.229]
["bitfinex","ETHUSD",1754387209700,2.72873632,3664.7,3663.8,0.4392]
["bitfinex","ETHUSD",1754387209895,2.72879259,3664.7,3664.0,2.72924472]
["bitfinex","ETHUSD",1754387210097,2.72879259,3664.7,3663.9,4.6857]
["bitfinex","ETHUSD",1754387210098,2.29611085,3664.8,3664.1,2.72918033]
["bitfinex","ETHUSD",1754387210300,2.72869341,3664.8,3664.2,4.228]
["bitfinex","ETHUSD",1754387210496,0.6258,3664.9,3664.2,4.228]
["bitfinex","ETHUSD",1754387210666,2.72883919,3664.6,3664.2,4.228]
["bitfinex","ETHUSD",1754387210995,2.72875644,3664.7,3664.2,4.6847]
["bitfinex","ETHUSD",1754387211297,2.72868282,3664.8,3664.2,7.41380739]
["bitfinex","ETHUSD",1754387211500,2.86553897,3664.7,3664.2,4.6847]
["bitfinex","ETHUSD",1754387211792,0.1368,3664.7,3664.2,7.41379449]
["bitfinex","ETHUSD",1754387211992,0.1368,3664.7,3664.3,0.8959]
["bitfinex","ETHUSD",1754387212194,2.86553663,3664.7,3664.4,4.226]
["bitfinex","ETHUSD",1754387212368,0.1368,3664.7,3664.4,5.1219]
["bitfinex","ETHUSD",1754387212564,2.86554215,3664.7,3664.4,5.1219]
["bitfinex","ETHUSD",1754387212770,2.86554215,3664.7,3664.4,4.6827]
["bitfinex","ETHUSD",1754387212972,0.1368,3664.7,3664.4,4.6827]
["bitfinex","ETHUSD",1754387213678,0.1368,3664.7,3664.5,0.4567]
["bitfinex","ETHUSD",1754387213882,0.005,3664.9,3664.6,0.8959]
["bitfinex","ETHUSD",1754387214195,0.1368,3664.8,3664.6,5.1219]
["bitfinex","ETHUSD",1754387214499,0.005,3664.9,3664.7,3.62463632]
["bitfinex","ETHUSD",1754387214663,0.005,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754387214868,0.005,3664.9,3664.8,7.84956186]
["bitfinex","ETHUSD",1754387215063,0.005,3664.9,3664.8,7.98636186]
["bitfinex","ETHUSD",1754387215966,0.005,3664.9,3664.8,5.2577]
["bitfinex","ETHUSD",1754387216163,0.005,3664.9,3664.8,7.98636186]
["bitfinex","ETHUSD",1754387217215,0.005,3664.9,3664.8,5.2577]
["bitfinex","ETHUSD",1754387217384,0.005,3664.9,3664.8,7.98636186]
["bitfinex","ETHUSD",1754387218083,0.005,3664.9,3664.8,9.05787351]
["bitfinex","ETHUSD",1754387219316,0.005,3664.9,3664.8,8.92107351]
["bitfinex","ETHUSD",1754387219492,0.005,3664.9,3664.8,9.05787351]
["bitfinex","ETHUSD",1754387220537,0.005,3664.9,3664.8,4.83287351]
["bitfinex","ETHUSD",1754387220831,0.005,3664.9,3664.8,4.8195]
["bitfinex","ETHUSD",1754387220997,0.005,3664.9,3664.8,7.09146186]
["bitfinex","ETHUSD",1754387221322,0.005,3664.9,3664.8,7.54816186]
["bitfinex","ETHUSD",1754387221620,0.005,3664.9,3664.8,4.8195]
["bitfinex","ETHUSD",1754387221833,0.005,3664.9,3664.8,7.98736186]
["bitfinex","ETHUSD",1754387222319,0.005,3664.9,3664.8,9.05897726]
["bitfinex","ETHUSD",1754387222518,0.005,3664.9,3664.8,9.05997726]
["bitfinex","ETHUSD",1754387222723,0.005,3664.9,3664.8,4.83297726]
["bitfinex","ETHUSD",1754387222924,0.005,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1754387223134,0.005,3664.9,3664.8,4.3628]
["bitfinex","ETHUSD",1754387223428,0.005,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1754387223746,0.005,3664.9,3664.8,4.226]
["bitfinex","ETHUSD",1754387223893,0.005,3664.9,3664.8,4.6827]
["bitfinex","ETHUSD",1754387224220,0.005,3664.9,3664.8,4.6817]
["bitfinex","ETHUSD",1754387224425,0.005,3664.9,3664.3,0.4567]
["bitfinex","ETHUSD",1754387224626,0.005,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754387224799,0.005,3664.9,3664.8,6.95466186]
["bitfinex","ETHUSD",1754387225005,0.005,3664.9,3664.8,7.85056186]
["bitfinex","ETHUSD",1754387227598,0.005,3664.9,3664.8,8.20295626]
["bitfinex","ETHUSD",1754387228032,0.005,3664.9,3664.8,7.85056186]
["bitfinex","ETHUSD",1754387228230,0.005,3664.9,3664.8,7.41136186]
["bitfinex","ETHUSD",1754387228607,0.005,3664.9,3664.8,7.85056186]
["bitfinex","ETHUSD",1754387228819,0.005,3664.9,3664.8,7.54816186]
["bitfinex","ETHUSD",1754387229511,0.005,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1754387229700,0.005,3664.9,3664.8,4.8205]
["bitfinex","ETHUSD",1754387230050,0.005,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1754387230402,0.005,3664.9,3664.7,4.227]
["bitfinex","ETHUSD",1754387230597,0.1418,3664.9,3664.8,0.8959]
["bitfinex","ETHUSD",1754387230940,0.1418,3664.9,3664.7,4.227]
["bitfinex","ETHUSD",1754387231115,0.1418,3664.9,3664.8,0.4567]
["bitfinex","ETHUSD",1754387231300,0.1418,3664.9,3664.8,3.18536186]
["bitfinex","ETHUSD",1754387231497,0.005,3664.9,3664.8,2.04681068]
["bitfinex","ETHUSD",1754387231698,0.005,3664.9,3664.8,0.5935]
["bitfinex","ETHUSD",1754387232122,0.005,3664.9,3664.8,3.76136186]
["bitfinex","ETHUSD",1754387232518,0.005,3664.9,3664.8,1.0327]
["bitfinex","ETHUSD",1754387232937,0.005,3664.9,3664.8,3.76136186]
["bitfinex","ETHUSD",1754387233113,0.005,3664.9,3664.8,1.0327]
["bitfinex","ETHUSD",1754387233504,0.005,3664.9,3664.8,4.237]
["bitfinex","ETHUSD",1754387233708,0.005,3664.9,3664.8,5.1329]
["bitfinex","ETHUSD",1754387234414,0.005,3664.9,3664.8,8.52533186]
["bitfinex","ETHUSD",1754387234850,0.005,3664.9,3664.8,8.38853186]
["bitfinex","ETHUSD",1754387235055,0.005,3664.9,3664.8,8.52533186]
["bitfinex","ETHUSD",1754387240824,1e-08,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1754387241045,1e-08,3665.4,3665.3,10.54723912]
["bitfinex","ETHUSD",1754387241363,1e-08,3665.4,3665.3,11.47285623]
["bitfinex","ETHUSD",1754387241717,1e-08,3665.4,3665.3,7.22685623]
["bitfinex","ETHUSD",1754387241924,1e-08,3665.4,3665.3,11.47285623]
["bitfinex","ETHUSD",1754387243265,1e-08,3665.4,3665.3,30.8081647]
["bitfinex","ETHUSD",1754387245122,1e-08,3665.4,3665.3,11.47285623]
["bitfinex","ETHUSD",1754387245854,1e-08,3665.4,3665.3,11.76495623]
["bitfinex","ETHUSD",1754387246623,1e-08,3665.4,3665.3,11.76095623]
["bitfinex","ETHUSD",1754387249251,1e-08,3665.4,3665.3,11.46885623]
["bitfinex","ETHUSD",1754387250923,1e-08,3665.4,3665.3,11.60565623]
["bitfinex","ETHUSD",1754387251435,1e-08,3665.4,3665.3,11.93435623]
["bitfinex","ETHUSD",1754387254840,1e-08,3665.4,3665.3,12.48435623]
["bitfinex","ETHUSD",1754387255952,1e-08,3665.4,3665.3,12.34755623]
["bitfinex","ETHUSD",1754387256272,1e-08,3665.4,3665.3,12.34055623]
["bitfinex","ETHUSD",1754387261579,0.001,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1754387261792,0.001,3666.2,3666.1,26.29100275]
["bitfinex","ETHUSD",1754387261991,0.001,3666.2,3666.1,29.01966461]
["bitfinex","ETHUSD",1754387262864,0.2921,3667.3,3666.4,2.72747108]
["bitfinex","ETHUSD",1754387263187,0.2921,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754387263359,0.6208,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754387263690,0.6208,3667.3,3667.2,6.96187609]
["bitfinex","ETHUSD",1754387264084,0.6208,3667.3,3667.2,4.234]
["bitfinex","ETHUSD",1754387264587,0.6208,3667.3,3667.2,6.96087609]
["bitfinex","ETHUSD",1754387265275,0.6208,3667.3,3667.2,4.234]
["bitfinex","ETHUSD",1754387265789,0.2921,3667.6,3667.2,6.95982975]
["bitfinex","ETHUSD",1754387265973,0.6208,3667.5,3667.2,6.95982975]
["bitfinex","ETHUSD",1754387266177,0.136,3667.7,3667.3,2.72680173]
["bitfinex","ETHUSD",1754387266366,0.4281,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1754387266571,0.136,3667.7,3667.6,6.95857868]
["bitfinex","ETHUSD",1754387266795,0.55,3668.9,3667.8,2.7264046]
["bitfinex","ETHUSD",1754387267088,25.61087582,3669.0,3667.9,4.24]
["bitfinex","ETHUSD",1754387267089,0.136,3668.3,3667.9,4.24]
["bitfinex","ETHUSD",1754387267269,0.3911,3668.2,3667.9,6.96634443]
["bitfinex","ETHUSD",1754387267467,0.136,3668.3,3667.9,4.24]
["bitfinex","ETHUSD",1754387267468,0.3911,3668.1,3667.9,4.24]
["bitfinex","ETHUSD",1754387267692,0.2921,3668.0,3667.9,6.96635276]
["bitfinex","ETHUSD",1754387267990,0.3911,3668.0,3667.9,4.24]
["bitfinex","ETHUSD",1754387268186,0.3911,3668.0,3667.9,6.96635568]
["bitfinex","ETHUSD",1754387268491,0.099,3668.6,3668.0,2.72622662]
["bitfinex","ETHUSD",1754387268690,0.39506911,3668.6,3668.1,4.375]
["bitfinex","ETHUSD",1754387268891,0.58816911,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754387269091,2.72517176,3669.5,3668.5,4.376]
["bitfinex","ETHUSD",1754387269289,0.14246329,3670.6,3668.5,4.376]
["bitfinex","ETHUSD",1754387269290,0.136,3669.3,3668.5,4.376]
["bitfinex","ETHUSD",1754387269586,0.3911,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754387269787,0.3911,3669.1,3668.8,4.378]
["bitfinex","ETHUSD",1754387269953,0.3911,3669.0,3668.8,4.378]
["bitfinex","ETHUSD",1754387270157,0.3911,3668.9,3668.8,4.378]
["bitfinex","ETHUSD",1754387270390,0.36938062,3668.9,3668.8,4.378]
["bitfinex","ETHUSD",1754387270688,0.67886708,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754387271677,3.40450826,3668.9,3668.7,4.24]
["bitfinex","ETHUSD",1754387271880,0.2921,3668.8,3667.3,0.4748]
["bitfinex","ETHUSD",1754387272079,2.72580796,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1754387272279,0.88005819,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754387272490,2.72600598,3668.4,3668.2,4.375]
["bitfinex","ETHUSD",1754387272993,0.136,3668.6,3668.2,4.239]
["bitfinex","ETHUSD",1754387273160,0.136,3669.0,3668.3,0.136]
["bitfinex","ETHUSD",1754387273365,0.136,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1754387273366,3.07394206,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754387273568,3.07394206,3668.6,3668.2,4.239]
["bitfinex","ETHUSD",1754387273569,3.07394206,3668.6,3668.3,0.136]
["bitfinex","ETHUSD",1754387273870,0.3481,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1754387275118,0.056,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1754387275270,0.056,3668.4,3668.2,4.239]
["bitfinex","ETHUSD",1754387275271,0.3481,3668.4,3668.2,4.239]
["bitfinex","ETHUSD",1754387275470,2.78199271,3668.4,3668.2,4.239]
["bitfinex","ETHUSD",1754387275671,0.2921,3668.3,3668.2,4.239]
["bitfinex","ETHUSD",1754387275899,3.07416002,3668.3,3668.1,4.378]
["bitfinex","ETHUSD",1754387276118,0.3481,3668.2,3668.1,4.376]
["bitfinex","ETHUSD",1754387276273,0.2921,3668.2,3668.1,4.376]
["bitfinex","ETHUSD",1754387276469,2.7261327,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754387276675,2.7261327,3668.2,3666.9,0.4748]
["bitfinex","ETHUSD",1754387276676,0.95535025,3668.2,3667.9,4.239]
["bitfinex","ETHUSD",1754387276878,2.72620743,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754387277185,0.136,3668.3,3667.8,4.375]
["bitfinex","ETHUSD",1754387277381,2.7261518,3668.2,3667.8,4.375]
["bitfinex","ETHUSD",1754387277787,2.72622428,3668.1,3667.8,4.374]
["bitfinex","ETHUSD",1754387278820,3.0182594,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1754387279005,3.37627884,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754387279211,0.65006332,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754387279724,2.72628689,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1754387279892,2.72634022,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1754387280087,2.72635568,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754387280431,2.72643001,3667.8,3667.4,4.235]
["bitfinex","ETHUSD",1754387280623,3.07463975,3667.7,3667.4,4.235]
["bitfinex","ETHUSD",1754387280789,2.72665303,3667.5,3667.4,4.235]
["bitfinex","ETHUSD",1754387281228,2.72672738,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1754387281388,2.72672738,3667.4,3666.8,9.27517018]
["bitfinex","ETHUSD",1754387281729,2.72686016,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1754387281935,2.72689975,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1754387282114,0.61036343,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1754387282115,2.72695045,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754387282334,2.72703858,3667.0,3666.3,0.9458]
["bitfinex","ETHUSD",1754387282498,2.72710507,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754387282742,2.72710507,3666.9,3666.5,4.235]
["bitfinex","ETHUSD",1754387282919,3.0190568,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1754387283096,2.72715382,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754387283289,2.72718321,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1754387283704,2.72711924,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754387284216,0.2921,3667.2,3666.5,4.235]
["bitfinex","ETHUSD",1754387284419,2.72715095,3666.9,3666.5,4.235]
["bitfinex","ETHUSD",1754387284620,2.72719444,3666.8,3666.5,4.235]
["bitfinex","ETHUSD",1754387284826,2.72724863,3666.7,3666.1,2.72767444]
["bitfinex","ETHUSD",1754387285035,3.01934084,3666.8,3666.1,6.96066663]
["bitfinex","ETHUSD",1754387285186,2.72724875,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1754387285386,2.72732613,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1754387285801,2.7272769,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1754387286197,0.136,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1754387286527,2.72688929,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1754387286726,2.72696481,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1754387287030,2.72689047,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1754387287231,2.72703312,3667.0,3666.4,0.9458]
["bitfinex","ETHUSD",1754387287427,2.72695045,3667.1,3666.7,0.136]
["bitfinex","ETHUSD",1754387287631,3.3652555,3667.1,3666.7,0.136]
["bitfinex","ETHUSD",1754387287836,0.2921,3667.0,3666.2,0.4748]
["bitfinex","ETHUSD",1754387288003,2.8630788,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1754387288335,2.72725381,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754387288532,3.32622507,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1754387288697,2.72717434,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1754387289024,0.5991,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1754387289230,0.2921,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1754387289398,0.136,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1754387289599,0.2921,3666.7,3666.4,2.72741239]
["bitfinex","ETHUSD",1754387289866,0.2921,3666.7,3666.3,2.86552962]
["bitfinex","ETHUSD",1754387290130,0.2921,3666.7,3666.4,2.72746175]
["bitfinex","ETHUSD",1754387290334,0.2921,3666.7,3666.3,2.86553375]
["bitfinex","ETHUSD",1754387290521,0.2921,3666.7,3666.3,0.138]
["bitfinex","ETHUSD",1754387291035,0.443,3666.8,3666.3,0.138]
["bitfinex","ETHUSD",1754387291234,0.136,3666.8,3666.4,2.72747042]
["bitfinex","ETHUSD",1754387291429,0.136,3666.8,3666.3,2.8655151]
["bitfinex","ETHUSD",1754387291806,3.50150198,3666.8,3666.3,0.138]
["bitfinex","ETHUSD",1754387292417,0.2921,3666.7,3666.3,0.138]
["bitfinex","ETHUSD",1754387292632,3.01942799,3666.6,3666.3,0.002]
["bitfinex","ETHUSD",1754387292803,2.86347108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754387293131,5.44366599,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754387293340,9.56509183,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754387294545,39.56509183,3666.4,3666.3,1e-08]
["bitfinex","ETHUSD",1754387294712,6.2779175,3665.8,3665.5,0.002]
["bitfinex","ETHUSD",1754387294902,59.98422597,3665.8,3665.5,0.002]
["bitfinex","ETHUSD",1754387295098,62.62407413,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1754387295801,62.62407413,3665.8,3665.5,1e-08]
["bitfinex","ETHUSD",1754387295802,3.27806634,3665.6,3665.5,1e-08]
["bitfinex","ETHUSD",1754387295997,3.27806634,3665.6,3663.9,0.1368]
["bitfinex","ETHUSD",1754387295998,0.55,3665.5,3663.9,0.1368]
["bitfinex","ETHUSD",1754387296238,2.72878741,3664.7,3664.0,0.4748]
["bitfinex","ETHUSD",1754387296449,0.1368,3665.5,3664.1,0.471]
["bitfinex","ETHUSD",1754387296599,0.1368,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754387296797,3.0,3666.3,3665.6,2.72801273]
["bitfinex","ETHUSD",1754387296798,2.72759543,3666.3,3665.6,2.72801273]
["bitfinex","ETHUSD",1754387297139,0.136,3666.1,3665.7,2.7279852]
["bitfinex","ETHUSD",1754387297372,3.0,3666.5,3665.8,0.9513]
["bitfinex","ETHUSD",1754387297542,4.253,3666.6,3665.7,0.136]
["bitfinex","ETHUSD",1754387297543,0.136,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1754387297840,0.136,3665.9,3665.3,0.1368]
["bitfinex","ETHUSD",1754387298024,0.307,3666.8,3666.0,2.72773575]
["bitfinex","ETHUSD",1754387298228,0.136,3666.2,3665.9,2.72782171]
["bitfinex","ETHUSD",1754387298605,0.136,3666.2,3666.0,0.9513]
["bitfinex","ETHUSD",1754387298949,0.136,3666.2,3666.0,0.4779]
["bitfinex","ETHUSD",1754387299104,0.136,3666.2,3665.6,2.72806259]
["bitfinex","ETHUSD",1754387299299,4.28267416,3666.6,3665.5,0.4779]
["bitfinex","ETHUSD",1754387299300,0.136,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754387299520,0.136,3665.9,3665.7,2.72794219]
["bitfinex","ETHUSD",1754387299802,0.136,3665.9,3665.8,3.6792175]
["bitfinex","ETHUSD",1754387301002,0.136,3666.2,3665.9,2.7278042]
["bitfinex","ETHUSD",1754387301217,0.136,3666.2,3666.0,0.9513]
["bitfinex","ETHUSD",1754387301419,0.136,3666.3,3666.2,2.72756621]
["bitfinex","ETHUSD",1754387301645,0.136,3666.3,3666.2,3.67886621]
["bitfinex","ETHUSD",1754387302144,4.254,3666.6,3666.3,2.72750263]
["bitfinex","ETHUSD",1754387302455,4.254,3666.6,3666.3,0.9513]
["bitfinex","ETHUSD",1754387302943,0.136,3666.4,3666.0,0.9513]
["bitfinex","ETHUSD",1754387303145,0.136,3666.4,3665.7,4.252]
["bitfinex","ETHUSD",1754387303315,0.2921,3666.4,3665.8,2.7279175]
["bitfinex","ETHUSD",1754387303517,0.136,3666.0,3665.7,4.252]
["bitfinex","ETHUSD",1754387303730,0.136,3666.0,3665.6,3.2059058]
["bitfinex","ETHUSD",1754387303731,0.136,3666.0,3665.6,2.7280058]
["bitfinex","ETHUSD",1754387303934,0.136,3666.0,3665.4,7.59384592]
["bitfinex","ETHUSD",1754387304158,0.42237111,3666.0,3665.4,4.8657]
["bitfinex","ETHUSD",1754387304355,0.42237111,3666.0,3665.6,2.72806357]
["bitfinex","ETHUSD",1754387304651,0.136,3666.0,3665.6,2.72806357]
["bitfinex","ETHUSD",1754387304820,0.136,3666.0,3665.7,0.4779]
["bitfinex","ETHUSD",1754387305219,0.136,3666.0,3665.4,7.11600896]
["bitfinex","ETHUSD",1754387305220,0.136,3666.0,3665.4,0.1368]
["bitfinex","ETHUSD",1754387305436,0.136,3666.0,3665.8,3.67917216]
["bitfinex","ETHUSD",1754387305620,0.136,3666.0,3665.9,0.4779]
["bitfinex","ETHUSD",1754387306955,0.136,3666.0,3665.5,3.20601344]
["bitfinex","ETHUSD",1754387307120,0.42236249,3666.0,3665.7,2.72799003]
["bitfinex","ETHUSD",1754387307321,0.42236249,3666.0,3665.6,3.20594607]
["bitfinex","ETHUSD",1754387307521,0.42236249,3666.0,3665.6,2.72806056]
["bitfinex","ETHUSD",1754387307722,0.42236249,3666.0,3665.7,2.72798757]
["bitfinex","ETHUSD",1754387307933,0.42236249,3666.0,3665.6,3.20594247]
["bitfinex","ETHUSD",1754387308137,0.75223625,3665.9,3665.6,3.20594247]
["bitfinex","ETHUSD",1754387308363,0.75223625,3665.9,3665.6,0.4779]
["bitfinex","ETHUSD",1754387308529,0.75223625,3665.9,3665.4,7.11001468]
["bitfinex","ETHUSD",1754387308940,7.1,3666.2,3665.9,2.72784309]
["bitfinex","ETHUSD",1754387309255,7.1,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1754387309451,7.1,3666.2,3666.1,3.67899428]
["bitfinex","ETHUSD",1754387310533,3.0,3667.1,3666.1,3.67899428]
["bitfinex","ETHUSD",1754387310534,7.1,3667.9,3666.2,5.45523974]
["bitfinex","ETHUSD",1754387310734,0.136,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754387310933,4.248,3667.9,3667.4,2.72668383]
["bitfinex","ETHUSD",1754387311157,4.248,3667.9,3667.5,0.4779]
["bitfinex","ETHUSD",1754387311357,0.001,3668.2,3667.5,3.67795238]
["bitfinex","ETHUSD",1754387311560,0.136,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754387311772,0.136,3668.0,3667.5,3.20454452]
["bitfinex","ETHUSD",1754387311943,0.001,3668.2,3667.8,2.72642752]
["bitfinex","ETHUSD",1754387312147,0.45421,3668.1,3667.8,2.72642752]
["bitfinex","ETHUSD",1754387312335,0.136,3667.9,3667.8,0.4779]
["bitfinex","ETHUSD",1754387312762,0.16367416,3667.9,3666.7,0.4734]
["bitfinex","ETHUSD",1754387312970,0.136,3667.3,3666.9,2.72703311]
["bitfinex","ETHUSD",1754387313160,0.136,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754387313358,0.136,3667.1,3667.0,0.9513]
["bitfinex","ETHUSD",1754387313579,0.136,3667.1,3666.7,0.4734]
["bitfinex","ETHUSD",1754387313737,0.136,3667.1,3666.0,6.55]
["bitfinex","ETHUSD",1754387313938,2.72699209,3667.1,3666.4,0.136]
["bitfinex","ETHUSD",1754387314163,0.136,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1754387314390,2.72726038,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754387314542,2.72717355,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754387314739,2.72739669,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754387314942,2.72756986,3666.3,3666.0,4.249]
["bitfinex","ETHUSD",1754387315274,0.136,3666.1,3666.0,4.249]
["bitfinex","ETHUSD",1754387315740,0.136,3666.1,3665.7,4.249]
["bitfinex","ETHUSD",1754387316069,0.136,3665.9,3665.7,4.249]
["bitfinex","ETHUSD",1754387316273,0.136,3665.9,3665.5,0.4779]
["bitfinex","ETHUSD",1754387316498,2.72798316,3665.8,3665.4,4.249]
["bitfinex","ETHUSD",1754387316792,0.1368,3665.6,3665.4,4.249]
["bitfinex","ETHUSD",1754387316942,0.1368,3665.6,3665.4,0.4779]
["bitfinex","ETHUSD",1754387317337,0.1368,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754387317537,2.86514126,3665.3,3664.9,4.248]
["bitfinex","ETHUSD",1754387317773,0.1368,3665.1,3664.9,4.248]
["bitfinex","ETHUSD",1754387317986,0.1368,3665.1,3664.9,4.7259]
["bitfinex","ETHUSD",1754387318556,0.1368,3665.1,3664.7,0.4754]
["bitfinex","ETHUSD",1754387318778,2.86529993,3665.1,3664.7,0.4754]
["bitfinex","ETHUSD",1754387318948,2.86529993,3665.1,3664.7,5.2013]
["bitfinex","ETHUSD",1754387319143,2.86529993,3665.1,3664.7,0.4799]
["bitfinex","ETHUSD",1754387319144,2.75624507,3665.0,3664.7,0.4799]
["bitfinex","ETHUSD",1754387319475,0.1368,3664.9,3664.7,0.4799]
["bitfinex","ETHUSD",1754387319789,2.75633602,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387319986,2.86541308,3664.9,3664.7,0.002]
["bitfinex","ETHUSD",1754387320191,2.72866186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387320359,3.09881837,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387320686,0.34248235,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387320889,3.07114421,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387321742,3.09881837,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387321959,3.07114421,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387322353,3.09881837,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387322685,3.07114421,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387323561,0.34248235,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387323964,3.07114421,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387324366,0.34248235,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387324783,0.1368,3664.9,3664.7,0.002]
["bitfinex","ETHUSD",1754387324966,2.72866186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387325693,2.75633602,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387325991,2.72866186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387327092,3.27866186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387327442,4.21283414,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387327563,4.18515998,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387327763,3.89305998,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387328353,7.49215998,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387328774,6.89305998,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387328971,7.49215998,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387331404,7.02985998,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387331577,11.26885998,3664.8,3664.7,0.4599]
["bitfinex","ETHUSD",1754387332073,11.26885998,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387332992,11.26985998,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387333359,11.26985998,3664.8,3664.7,0.4599]
["bitfinex","ETHUSD",1754387333561,0.1368,3664.8,3664.7,0.8893]
["bitfinex","ETHUSD",1754387334706,3.41546186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387336278,6.44313602,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387336494,7.95239582,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387338103,8.63939582,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387338275,6.96666186,3664.8,3664.7,0.8893]
["bitfinex","ETHUSD",1754387338471,6.96666186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387338871,7.51666186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387340486,10.51666186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387341499,6.27866186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387341668,11.42438058,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387341870,11.42438058,3664.8,3664.7,0.4599]
["bitfinex","ETHUSD",1754387343202,11.42438058,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387343368,7.17938058,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387343573,11.42238058,3664.8,3664.7,0.8893]
["bitfinex","ETHUSD",1754387343791,10.87238058,3664.8,3664.7,0.8893]
["bitfinex","ETHUSD",1754387344312,8.14371872,3664.8,3664.7,0.8893]
["bitfinex","ETHUSD",1754387344497,10.87238058,3664.8,3664.7,0.8893]
["bitfinex","ETHUSD",1754387344694,4.243,3664.8,3664.7,0.8893]
["bitfinex","ETHUSD",1754387345585,7.1,3665.5,3664.7,0.8893]
["bitfinex","ETHUSD",1754387345777,3.0,3665.3,3664.9,2.72857828]
["bitfinex","ETHUSD",1754387346001,4.242,3665.2,3665.0,0.8873]
["bitfinex","ETHUSD",1754387346422,0.1368,3665.1,3665.0,0.4294]
["bitfinex","ETHUSD",1754387346622,2.86523851,3665.1,3665.0,0.4294]
["bitfinex","ETHUSD",1754387346925,2.72857754,3665.0,3664.7,0.002]
["bitfinex","ETHUSD",1754387347115,0.1368,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387347292,4.3788,3664.8,3664.7,0.4599]
["bitfinex","ETHUSD",1754387347488,7.10746186,3664.8,3664.7,0.4599]
["bitfinex","ETHUSD",1754387347689,7.10746186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387347910,8.954417,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387348117,9.75969016,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387348525,10.05179016,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387348841,13.05179016,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387349005,12.75969016,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387351489,12.504417,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387351833,12.75989912,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387352126,13.15100921,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387352641,13.05200921,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387352838,12.75991903,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387353190,13.35901903,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387354030,13.05201903,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387354807,13.35901903,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754387355896,13.35901903,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754387358005,43.35901903,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754387358640,42.75991903,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754387359336,43.35901903,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754387361034,43.35895183,3664.8,3664.7,1e-08]
["bitfinex","ETHUSD",1754387361535,6.27873632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754387361737,61.96233225,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754387361945,62.56143225,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754387362736,58.2992468,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754387364015,57.9922468,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754387364422,57.7001468,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754387364830,45.48041373,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754387365017,45.48041373,3664.7,3664.6,0.46590001]
["bitfinex","ETHUSD",1754387365763,6.27895972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754387366058,57.25715112,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754387366263,61.48615112,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754387366743,3.27925764,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754387366916,40.76366112,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754387367115,40.90046112,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754387367343,42.74741626,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754387367546,12.74741626,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754387367740,42.74741626,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754387368167,45.91851626,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754387368371,6.15848112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754387368666,42.47815853,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754387368844,45.47815853,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754387369465,6.27955562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387369626,36.5349591,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387369828,36.8270591,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387370024,38.08297736,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387370435,37.79087736,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387370638,37.79077476,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387371425,11.60457476,3663.6,3663.5,0.91550001]
["bitfinex","ETHUSD",1754387371623,12.15557476,3663.6,3663.5,0.91550001]
["bitfinex","ETHUSD",1754387373040,12.15536291,3663.6,3663.5,0.91550001]
["bitfinex","ETHUSD",1754387373620,12.15536291,3663.6,3663.5,0.46590001]
["bitfinex","ETHUSD",1754387374267,12.15536291,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387375964,42.15536291,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387376252,42.75446291,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1754387377050,6.27970464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754387377260,6.27985367,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387377423,34.5276765,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387377943,34.5276765,3663.2,3662.7,0.002]
["bitfinex","ETHUSD",1754387377944,3.28015179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754387378253,7.92437839,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754387378566,40.89670423,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754387378855,43.02507816,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754387379069,3.28037542,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387379216,40.78785577,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387379425,40.89698161,3662.5,3662.4,0.46590001]
["bitfinex","ETHUSD",1754387379652,36.41717542,3662.5,3662.4,0.46590001]
["bitfinex","ETHUSD",1754387379855,7.92812155,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387380155,6.1218667,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387380341,3.1368,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387380656,10.09417542,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387381221,7.9138,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387381436,3.1368,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387381638,7.3638,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387381856,10.09417542,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387382061,11.10357062,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387382264,11.65357062,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387384556,7.42657062,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387384861,11.65657062,3662.5,3662.4,0.91550001]
["bitfinex","ETHUSD",1754387387056,11.65657062,3662.5,3662.4,0.46590001]
["bitfinex","ETHUSD",1754387387261,11.65657062,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387387661,11.9113606,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387388527,11.91137656,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387390564,41.91137656,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387391060,42.04726023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387391281,42.33936023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387391963,44.92326023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387392163,45.52236023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387393168,45.21536023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387393342,44.92326023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387394066,45.21536023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387394571,40.69326023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387394784,42.04126023,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387397373,68.29372468,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754387397677,6.28089737,3661.8,3661.7,0.463]
["bitfinex","ETHUSD",1754387397869,10.89487836,3661.8,3661.7,0.463]
["bitfinex","ETHUSD",1754387398174,10.89487609,3661.8,3661.7,0.9533]
["bitfinex","ETHUSD",1754387398645,10.89490015,3661.8,3661.7,0.9533]
["bitfinex","ETHUSD",1754387399988,6.28097195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387400154,7.73760159,3661.7,3661.6,0.465]
["bitfinex","ETHUSD",1754387400479,7.73760159,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387400677,6.53617473,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387400875,0.1368,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387401075,4.3578,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387401251,7.3578,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387402380,7.3588,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387402585,0.1368,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387402752,4.3578,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387405085,4.3568,3661.7,3661.6,3.68634653]
["bitfinex","ETHUSD",1754387405665,0.1368,3661.7,3661.6,3.68634653]
["bitfinex","ETHUSD",1754387405867,4.3558,3661.7,3661.6,3.68634653]
["bitfinex","ETHUSD",1754387406264,4.3558,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387406758,0.1368,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387406967,4.3548,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387407459,7.08577195,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387408072,7.08577195,3661.7,3661.6,0.4923]
["bitfinex","ETHUSD",1754387408481,7.08577195,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387410020,8.06743236,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387410389,7.08577195,3661.7,3661.6,0.4923]
["bitfinex","ETHUSD",1754387410586,7.08577195,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387410893,4.3518,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387411554,7.08277195,3661.7,3661.6,0.9553]
["bitfinex","ETHUSD",1754387412175,8.61413375,3661.7,3661.6,0.4923]
["bitfinex","ETHUSD",1754387412357,8.61413375,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387413301,11.61413375,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387415034,12.21323375,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387415310,42.21323375,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387415520,41.90623375,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387415675,11.61413375,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387417578,18.71413375,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387418913,18.71413375,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387418914,11.61413375,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387420113,11.61413375,3661.7,3661.6,0.4957]
["bitfinex","ETHUSD",1754387420613,11.61413375,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387421220,13.25513375,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387421428,10.63277195,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387421801,7.9018,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387422313,4.3518,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387424537,4.3518,3661.7,3661.6,3.69484653]
["bitfinex","ETHUSD",1754387424752,0.1368,3661.7,3661.6,3.69484653]
["bitfinex","ETHUSD",1754387424912,0.1368,3662.0,3661.9,2.73076996]
["bitfinex","ETHUSD",1754387425101,0.1368,3662.0,3661.8,2.7308731]
["bitfinex","ETHUSD",1754387425102,4.3518,3662.0,3661.8,2.7308731]
["bitfinex","ETHUSD",1754387425434,2.73082279,3661.9,3661.6,0.002]
["bitfinex","ETHUSD",1754387425737,0.1368,3661.7,3661.6,0.4957]
["bitfinex","ETHUSD",1754387426100,2.86777195,3661.7,3661.6,0.4957]
["bitfinex","ETHUSD",1754387426300,3.90412989,3661.7,3661.6,0.4957]
["bitfinex","ETHUSD",1754387426754,4.45412989,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387426909,7.74622989,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387427102,7.45412989,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387428900,7.45412989,3661.7,3661.6,0.4957]
["bitfinex","ETHUSD",1754387429106,7.45412989,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387429107,11.66912989,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387429814,11.66912989,3661.7,3661.6,0.4957]
["bitfinex","ETHUSD",1754387430032,7.9018,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387430212,3.1368,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387430540,7.3518,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387430849,4.3518,3661.7,3661.6,0.9638]
["bitfinex","ETHUSD",1754387433510,0.1368,3661.7,3661.6,3.69484653]
["bitfinex","ETHUSD",1754387433866,4.215,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754387434065,0.1368,3662.0,3661.8,2.73089737]
["bitfinex","ETHUSD",1754387434066,0.1368,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754387434281,0.1368,3662.0,3661.9,3.69262279]
["bitfinex","ETHUSD",1754387434442,4.214,3662.5,3661.9,3.69262279]
["bitfinex","ETHUSD",1754387434443,4.214,3662.5,3662.2,2.73054609]
["bitfinex","ETHUSD",1754387434646,0.1368,3662.3,3662.2,2.73054609]
["bitfinex","ETHUSD",1754387435222,0.1368,3662.3,3662.2,3.19864609]
["bitfinex","ETHUSD",1754387435523,0.1368,3662.3,3662.2,3.69234609]
["bitfinex","ETHUSD",1754387435755,0.1368,3662.3,3662.2,4.60771779]
["bitfinex","ETHUSD",1754387436075,4.214,3662.7,3662.5,2.7303627]
["bitfinex","ETHUSD",1754387436223,0.1368,3662.6,3662.5,2.7303627]
["bitfinex","ETHUSD",1754387436881,0.001,3662.8,3662.5,2.7303627]
["bitfinex","ETHUSD",1754387436882,0.001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387437375,0.001,3662.8,3662.7,3.69202633]
["bitfinex","ETHUSD",1754387438667,0.001,3662.8,3662.7,4.34794523]
["bitfinex","ETHUSD",1754387440435,0.001,3662.8,3662.7,4.48474523]
["bitfinex","ETHUSD",1754387441942,0.001,3662.8,3662.7,8.69774523]
["bitfinex","ETHUSD",1754387442272,0.001,3662.8,3662.7,8.04182633]
["bitfinex","ETHUSD",1754387444979,0.001,3662.8,3662.7,3.82882633]
["bitfinex","ETHUSD",1754387445184,0.001,3662.8,3662.7,8.04182633]
["bitfinex","ETHUSD",1754387445584,0.001,3662.8,3662.7,3.82882633]
["bitfinex","ETHUSD",1754387446282,0.001,3662.8,3662.7,8.04182633]
["bitfinex","ETHUSD",1754387446762,0.001,3662.8,3662.7,3.22392633]
["bitfinex","ETHUSD",1754387447284,0.001,3662.8,3662.7,7.43592633]
["bitfinex","ETHUSD",1754387447653,0.001,3662.8,3662.7,7.87282633]
["bitfinex","ETHUSD",1754387449391,0.001,3662.8,3662.7,3.66082633]
["bitfinex","ETHUSD",1754387449887,0.001,3662.8,3662.7,7.87282633]
["bitfinex","ETHUSD",1754387450357,0.001,3662.8,3662.7,6.94222633]
["bitfinex","ETHUSD",1754387450558,0.001,3662.8,3662.7,7.42622633]
["bitfinex","ETHUSD",1754387451478,0.001,3662.8,3662.7,7.86312633]
["bitfinex","ETHUSD",1754387455471,0.001,3662.8,3662.7,3.21422633]
["bitfinex","ETHUSD",1754387455656,0.001,3662.8,3662.7,6.94222633]
["bitfinex","ETHUSD",1754387456054,0.001,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387456455,0.001,3662.8,3662.6,2.73027232]
["bitfinex","ETHUSD",1754387456690,0.001,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387457158,0.30341155,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387458180,0.001,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387458493,2.73115179,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387459080,0.001,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387459409,2.73115179,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387459578,0.001,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387459778,0.36117789,3662.8,3662.7,4.212]
["bitfinex","ETHUSD",1754387460480,0.36117789,3662.8,3662.5,4.212]
["bitfinex","ETHUSD",1754387460979,0.1368,3662.6,3662.5,4.696]
["bitfinex","ETHUSD",1754387461911,0.1368,3662.6,3662.5,7.42637542]
["bitfinex","ETHUSD",1754387462210,0.1378,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387462513,0.001,3662.8,3662.7,27.33953398]
["bitfinex","ETHUSD",1754387462677,0.001,3662.8,3662.7,28.26043398]
["bitfinex","ETHUSD",1754387464278,0.001,3662.8,3662.7,28.23543395]
["bitfinex","ETHUSD",1754387464780,0.001,3662.8,3662.7,8.89747648]
["bitfinex","ETHUSD",1754387466503,0.001,3662.8,3662.7,3.6261263]
["bitfinex","ETHUSD",1754387466815,0.001,3662.8,3662.7,7.8371263]
["bitfinex","ETHUSD",1754387470422,0.001,3662.8,3662.7,7.4002263]
["bitfinex","ETHUSD",1754387470589,0.001,3662.8,3662.7,7.8371263]
["bitfinex","ETHUSD",1754387471613,0.001,3662.8,3662.7,3.6261263]
["bitfinex","ETHUSD",1754387471793,0.001,3662.8,3662.7,7.4002263]
["bitfinex","ETHUSD",1754387472692,0.001,3662.8,3662.7,7.9739263]
["bitfinex","ETHUSD",1754387472889,0.001,3662.8,3662.7,4.83355001]
["bitfinex","ETHUSD",1754387473196,0.001,3662.8,3662.7,7.5370263]
["bitfinex","ETHUSD",1754387473592,0.001,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754387473795,0.001,3662.8,3662.7,4.211]
["bitfinex","ETHUSD",1754387474311,0.001,3662.8,3662.4,2.86918795]
["bitfinex","ETHUSD",1754387474494,0.001,3662.8,3662.5,4.211]
["bitfinex","ETHUSD",1754387474693,0.001,3662.8,3662.5,6.94136576]
["bitfinex","ETHUSD",1754387475215,0.001,3662.8,3662.5,2.73036576]
["bitfinex","ETHUSD",1754387475415,0.001,3662.8,3662.6,4.211]
["bitfinex","ETHUSD",1754387475719,0.001,3662.8,3662.7,4.211]
["bitfinex","ETHUSD",1754387475918,0.1378,3662.8,3662.7,4.211]
["bitfinex","ETHUSD",1754387476215,0.001,3662.8,3662.7,4.211]
["bitfinex","ETHUSD",1754387478691,0.001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387478891,0.001,3662.8,3662.7,6.94122633]
["bitfinex","ETHUSD",1754387480088,0.001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387480299,0.001,3662.8,3662.7,6.94122633]
["bitfinex","ETHUSD",1754387480902,0.001,3662.8,3662.7,4.211]
["bitfinex","ETHUSD",1754387481103,0.001,3662.8,3662.7,6.94122633]
["bitfinex","ETHUSD",1754387481821,0.001,3662.8,3662.7,7.39352633]
["bitfinex","ETHUSD",1754387482420,0.001,3662.8,3662.7,4.6633]
["bitfinex","ETHUSD",1754387482719,0.001,3662.8,3662.7,7.39352633]
["bitfinex","ETHUSD",1754387483413,0.001,3662.8,3662.7,4.6633]
["bitfinex","ETHUSD",1754387483609,0.001,3662.8,3662.7,4.211]
["bitfinex","ETHUSD",1754387484718,0.001,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387484889,0.001,3662.8,3662.4,0.002]
["bitfinex","ETHUSD",1754387485091,0.001,3662.8,3662.5,4.21]
["bitfinex","ETHUSD",1754387485284,0.001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387485489,0.001,3662.8,3662.7,6.94022633]
["bitfinex","ETHUSD",1754387485793,0.001,3662.8,3662.7,7.39252633]
["bitfinex","ETHUSD",1754387486317,0.001,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387486691,0.001,3662.8,3662.5,0.4523]
["bitfinex","ETHUSD",1754387486893,0.001,3662.8,3662.6,4.21]
["bitfinex","ETHUSD",1754387487408,0.001,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387487609,0.28788219,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387488519,0.001,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387488719,0.001,3662.8,3662.6,2.73228705]
["bitfinex","ETHUSD",1754387488886,0.001,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387489092,0.001,3662.8,3662.6,0.4543]
["bitfinex","ETHUSD",1754387489292,0.001,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387491530,0.001,3662.8,3662.7,6.94022633]
["bitfinex","ETHUSD",1754387491716,0.001,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387491916,0.001,3662.8,3662.7,4.6623]
["bitfinex","ETHUSD",1754387492603,0.001,3662.8,3662.7,0.4523]
["bitfinex","ETHUSD",1754387492927,0.28788111,3662.8,3662.7,4.21]
["bitfinex","ETHUSD",1754387494432,0.28788111,3662.8,3662.6,0.002]
["bitfinex","ETHUSD",1754387494628,3.15912633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387494929,3.15912633,3662.7,3662.6,4.212]
["bitfinex","ETHUSD",1754387495319,2.86702633,3662.7,3662.6,4.212]
["bitfinex","ETHUSD",1754387495923,2.86702633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387496445,4.01612633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387496733,6.62445882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387499128,6.89755882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387499333,6.62445882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387499834,9.62445882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387500794,13.83445882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387501400,13.52745882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387502730,13.23535882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387504735,13.83445882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387505111,13.23535882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387505311,13.83445882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387507735,13.52745882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387507938,13.23535882,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387508737,13.23535882,3662.7,3662.6,0.9448]
["bitfinex","ETHUSD",1754387508738,5.74513249,3662.7,3662.6,0.9448]
["bitfinex","ETHUSD",1754387508944,7.3458,3662.7,3662.6,0.9448]
["bitfinex","ETHUSD",1754387509839,10.07602633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387510021,10.07602633,3662.7,3662.6,0.9448]
["bitfinex","ETHUSD",1754387510231,7.3458,3662.7,3662.6,0.9448]
["bitfinex","ETHUSD",1754387511740,10.07602633,3662.7,3662.6,0.4887]
["bitfinex","ETHUSD",1754387512235,11.35684285,3662.7,3662.6,0.4887]
["bitfinex","ETHUSD",1754387512538,11.35684285,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387512943,11.90684285,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387515191,12.19894285,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387516834,12.50594285,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387517642,11.90684285,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387517813,12.50594285,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387518131,42.50594285,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387521144,42.19894285,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754387521347,12.50594285,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387521562,42.50594285,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387521759,44.14694285,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387522066,42.50594285,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387522359,61.24189664,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387523559,61.84099664,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387525416,61.24189664,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387526346,37.69784285,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387526549,11.90584285,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387526749,7.69784285,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387527046,11.90584285,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387527248,7.69784285,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387527452,7.14784285,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387527662,11.35584285,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387527821,11.90584285,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387530964,11.90684285,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387531559,3.1378,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387531754,7.3458,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387532740,10.07602633,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387532940,7.3458,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387533337,10.07602633,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387533542,7.3458,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387536803,0.1378,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387537105,0.1378,3662.7,3662.6,3.67310088]
["bitfinex","ETHUSD",1754387537252,0.1378,3662.7,3662.6,0.94280001]
["bitfinex","ETHUSD",1754387539102,2.86802633,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387539411,11.05741071,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387539563,11.05741071,3662.7,3662.6,0.49550001]
["bitfinex","ETHUSD",1754387539968,3.1378,3662.7,3662.6,0.92880001]
["bitfinex","ETHUSD",1754387540169,3.1378,3662.7,3662.6,3.65910088]
["bitfinex","ETHUSD",1754387540170,0.001,3662.7,3662.6,3.65910088]
["bitfinex","ETHUSD",1754387540553,0.001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754387540785,0.001,3662.9,3662.7,3.65902633]
["bitfinex","ETHUSD",1754387540952,0.001,3662.9,3662.8,1.0656]
["bitfinex","ETHUSD",1754387541158,0.001,3662.9,3662.8,1.86578263]
["bitfinex","ETHUSD",1754387541487,0.001,3662.9,3662.8,4.59593442]
["bitfinex","ETHUSD",1754387546307,0.001,3662.9,3662.8,23.95828972]
["bitfinex","ETHUSD",1754387546472,0.001,3662.9,3662.8,23.93098821]
["bitfinex","ETHUSD",1754387547706,0.001,3662.9,3662.8,24.04029521]
["bitfinex","ETHUSD",1754387550916,0.001,3662.9,3662.8,4.59593442]
["bitfinex","ETHUSD",1754387551233,0.001,3662.9,3662.8,8.79993442]
["bitfinex","ETHUSD",1754387555802,0.001,3662.9,3662.8,8.79893442]
["bitfinex","ETHUSD",1754387559598,0.001,3663.1,3662.8,8.79893442]
["bitfinex","ETHUSD",1754387559934,0.001,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754387560224,0.001,3663.5,3663.4,7.06850464]
["bitfinex","ETHUSD",1754387560425,0.001,3663.5,3663.4,7.99730464]
["bitfinex","ETHUSD",1754387560628,1e-08,3663.5,3663.4,7.99730464]
["bitfinex","ETHUSD",1754387560831,1e-08,3663.5,3663.4,10.5891665]
["bitfinex","ETHUSD",1754387562601,1e-08,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754387562931,1e-08,3663.6,3663.5,23.02078022]
["bitfinex","ETHUSD",1754387563142,1e-08,3663.6,3663.5,22.99348392]
["bitfinex","ETHUSD",1754387567614,1e-08,3663.6,3663.5,23.14461574]
["bitfinex","ETHUSD",1754387567924,1e-08,3663.6,3663.5,24.89046075]
["bitfinex","ETHUSD",1754387568614,1e-08,3663.6,3663.5,24.89047197]
["bitfinex","ETHUSD",1754387568943,1e-08,3663.6,3663.5,5.55541818]
["bitfinex","ETHUSD",1754387569108,1e-08,3663.6,3663.5,9.75541818]
["bitfinex","ETHUSD",1754387570728,1e-08,3663.6,3663.5,9.89221818]
["bitfinex","ETHUSD",1754387571244,1e-08,3663.6,3663.5,4.76341818]
["bitfinex","ETHUSD",1754387571459,1e-08,3663.6,3663.5,8.96341818]
["bitfinex","ETHUSD",1754387574243,1e-08,3663.6,3663.5,4.76341818]
["bitfinex","ETHUSD",1754387574450,1e-08,3663.6,3663.5,7.21657317]
["bitfinex","ETHUSD",1754387574965,1e-08,3663.6,3663.5,0.28794304]
["bitfinex","ETHUSD",1754387575314,1e-08,3663.6,3663.5,7.06543013]
["bitfinex","ETHUSD",1754387575635,1e-08,3663.6,3663.5,4.3358]
["bitfinex","ETHUSD",1754387575835,0.29210001,3663.6,3663.5,4.3358]
["bitfinex","ETHUSD",1754387576057,0.29210001,3663.6,3663.5,7.06543013]
["bitfinex","ETHUSD",1754387576256,1e-08,3663.6,3663.5,7.06543013]
["bitfinex","ETHUSD",1754387577863,1e-08,3663.6,3663.5,4.3358]
["bitfinex","ETHUSD",1754387578064,1e-08,3663.6,3663.5,7.06543013]
["bitfinex","ETHUSD",1754387580977,1e-08,3663.6,3663.5,7.52703013]
["bitfinex","ETHUSD",1754387581155,1e-08,3663.6,3663.5,8.14324645]
["bitfinex","ETHUSD",1754387581357,1e-08,3663.6,3663.5,7.21674645]
["bitfinex","ETHUSD",1754387581530,1e-08,3663.6,3663.5,3.01774645]
["bitfinex","ETHUSD",1754387581731,1e-08,3663.6,3663.5,7.21574645]
["bitfinex","ETHUSD",1754387582152,0.39110001,3663.6,3663.5,4.34931632]
["bitfinex","ETHUSD",1754387582353,0.52790001,3663.6,3663.5,4.34931632]
["bitfinex","ETHUSD",1754387582561,0.13680001,3663.6,3663.5,7.07894645]
["bitfinex","ETHUSD",1754387582828,0.13680001,3663.6,3663.5,4.34931632]
["bitfinex","ETHUSD",1754387583362,0.42890001,3663.6,3663.5,4.34931632]
["bitfinex","ETHUSD",1754387583865,0.42890001,3663.6,3663.5,0.15131632]
["bitfinex","ETHUSD",1754387584088,1.11687166,3663.6,3663.5,0.15139203]
["bitfinex","ETHUSD",1754387584366,2.72978809,3663.3,3663.2,4.198]
["bitfinex","ETHUSD",1754387584571,3.25770665,3663.3,3663.1,4.198]
["bitfinex","ETHUSD",1754387584756,0.1368,3663.1,3663.0,4.198]
["bitfinex","ETHUSD",1754387584929,0.5279,3663.1,3663.0,4.198]
["bitfinex","ETHUSD",1754387585531,3.2578314,3663.1,3662.8,0.002]
["bitfinex","ETHUSD",1754387585770,5.73007726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754387585939,5.86687726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754387586261,6.25797726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754387587549,6.80797726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754387587744,9.53663912,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754387594788,9.43763912,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754387595095,39.74663912,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754387595489,6.28015179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754387595689,55.61520558,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754387595899,58.42712764,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1754387597927,36.28022633,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1754387598132,3.28044997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754387598307,59.97797792,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754387598631,60.55140376,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754387598833,63.28006562,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754387599249,70.38006562,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754387605299,70.38006562,3662.4,3662.2,1e-08]
["bitfinex","ETHUSD",1754387605300,6.28052453,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387605542,36.88162453,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387606365,38.52262453,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387606665,40.42444659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387606871,40.73344659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387607438,38.49134659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387607683,42.82614659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387608942,43.09964659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387609138,46.00164659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387609448,50.19964659,3662.3,3662.2,0.47260001]
["bitfinex","ETHUSD",1754387609665,50.19964659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387609859,53.07564659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387610066,50.19964659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387610853,20.19964659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387611678,50.19964659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387612249,46.00164659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387612457,19.92614659,3662.3,3662.2,0.93560001]
["bitfinex","ETHUSD",1754387615892,49.92614659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387619193,50.19964659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387622880,50.49174659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387623289,50.19964659,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1754387624586,50.19964659,3662.3,3662.0,0.002]
["bitfinex","ETHUSD",1754387624587,0.55,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754387624787,5.73082279,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754387624988,17.16362279,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754387625183,6.28089737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754387625383,38.49171943,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754387627219,38.63076444,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754387629052,45.73076444,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754387632558,6.28097195,3661.7,3661.5,0.002]
["bitfinex","ETHUSD",1754387632763,40.61377195,3661.7,3661.5,0.002]
["bitfinex","ETHUSD",1754387632927,62.6774876,3661.7,3661.5,0.002]
["bitfinex","ETHUSD",1754387635975,69.7774876,3661.7,3661.5,0.002]
["bitfinex","ETHUSD",1754387637176,69.2264876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387637678,69.7764876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387638380,65.5814876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387638682,69.7764876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387639679,39.7764876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387639865,69.7764876,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387642053,69.7764876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387642987,69.7764876,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387644257,69.7764876,3661.7,3661.6,0.478]
["bitfinex","ETHUSD",1754387644457,69.7764876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387644682,39.7764876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387644982,65.5814876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387645286,69.7754876,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387645667,17.16177195,3661.7,3661.6,0.9402]
["bitfinex","ETHUSD",1754387645850,36.49682574,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387646053,32.85282574,3661.7,3661.6,0.478]
["bitfinex","ETHUSD",1754387646455,67.04682574,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754387646676,71.4164876,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1754387646872,71.4164876,3661.7,3661.1,1e-08]
["bitfinex","ETHUSD",1754387646873,0.55,3661.3,3661.1,1e-08]
["bitfinex","ETHUSD",1754387647090,5.73156873,3660.9,3660.6,0.476]
["bitfinex","ETHUSD",1754387647390,39.92556873,3660.9,3660.6,0.476]
["bitfinex","ETHUSD",1754387647689,40.06236873,3660.9,3660.6,0.476]
["bitfinex","ETHUSD",1754387647891,42.27319079,3660.9,3660.6,0.476]
["bitfinex","ETHUSD",1754387648486,42.82319079,3660.9,3660.6,0.476]
["bitfinex","ETHUSD",1754387648683,12.82319079,3660.9,3660.6,0.476]
["bitfinex","ETHUSD",1754387648887,42.82319079,3660.9,3660.4,0.4622]
["bitfinex","ETHUSD",1754387649072,12.82319079,3660.9,3660.4,0.9382]
["bitfinex","ETHUSD",1754387649279,42.82319079,3660.9,3660.4,0.9382]
["bitfinex","ETHUSD",1754387649475,42.82319079,3660.9,3660.2,0.478]
["bitfinex","ETHUSD",1754387649790,42.82319079,3660.9,3660.6,0.476]
["bitfinex","ETHUSD",1754387650089,12.82319079,3660.9,3660.8,0.9402]
["bitfinex","ETHUSD",1754387650262,42.82319079,3660.9,3660.8,0.9402]
["bitfinex","ETHUSD",1754387650456,12.82319079,3660.9,3660.8,0.9402]
["bitfinex","ETHUSD",1754387650673,42.82319079,3660.9,3660.8,0.9402]
["bitfinex","ETHUSD",1754387651201,12.82319079,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754387651498,3.28186723,3660.5,3660.4,0.476]
["bitfinex","ETHUSD",1754387651700,30.71228583,3660.5,3660.4,0.476]
["bitfinex","ETHUSD",1754387651900,3.2820165,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754387652087,10.4760165,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754387652595,10.4760165,3660.3,3660.2,0.9402]
["bitfinex","ETHUSD",1754387653167,10.4760165,3660.3,3660.2,0.478]
["bitfinex","ETHUSD",1754387653369,12.30331355,3660.3,3660.2,0.9402]
["bitfinex","ETHUSD",1754387654603,42.30331355,3660.3,3660.2,0.9402]
["bitfinex","ETHUSD",1754387655186,42.30331355,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754387655583,42.30331355,3660.3,3657.8,6.56]
["bitfinex","ETHUSD",1754387655584,2.73253907,3659.6,3659.5,0.476]
["bitfinex","ETHUSD",1754387655807,3.0,3659.4,3658.6,2.73327043]
["bitfinex","ETHUSD",1754387656001,3.0,3659.4,3657.5,22.06916178]
["bitfinex","ETHUSD",1754387656002,3.0,3659.2,3657.7,2.73391529]
["bitfinex","ETHUSD",1754387656311,5.73303199,3659.0,3658.4,2.7334314]
["bitfinex","ETHUSD",1754387656469,4.194,3658.9,3658.5,0.9382]
["bitfinex","ETHUSD",1754387656672,4.194,3658.9,3658.5,3.6715548]
["bitfinex","ETHUSD",1754387656884,4.194,3658.9,3658.6,3.21157768]
["bitfinex","ETHUSD",1754387657094,4.194,3658.9,3658.7,3.21150008]
["bitfinex","ETHUSD",1754387657302,4.194,3659.0,3658.8,0.9313]
["bitfinex","ETHUSD",1754387657478,4.194,3659.0,3658.9,0.9313]
["bitfinex","ETHUSD",1754387658104,3.0,3659.0,3658.9,0.9313]
["bitfinex","ETHUSD",1754387660677,5.73298715,3659.0,3658.9,0.9313]
["bitfinex","ETHUSD",1754387661388,7.84577046,3659.0,3658.9,0.9333]
["bitfinex","ETHUSD",1754387661906,7.98621892,3659.0,3658.9,0.9333]
["bitfinex","ETHUSD",1754387662112,3.0,3658.8,3658.1,0.4783]
["bitfinex","ETHUSD",1754387662311,5.73332423,3658.6,3658.2,0.453]
["bitfinex","ETHUSD",1754387662620,5.7337402,3658.0,3657.9,0.4783]
["bitfinex","ETHUSD",1754387662911,7.194,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387663074,9.92773428,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387663509,3.0,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387663813,7.194,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387664184,9.92773428,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387664711,7.194,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387664897,9.92773428,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387666845,7.195,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387667136,3.0,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387667341,7.195,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387667508,3.0,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387667711,9.92873428,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387668108,3.0,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387668621,7.195,3658.0,3657.9,0.9313]
["bitfinex","ETHUSD",1754387668804,3.0,3658.5,3657.9,3.66509782]
["bitfinex","ETHUSD",1754387669005,2.73363116,3658.2,3658.0,0.9313]
["bitfinex","ETHUSD",1754387669338,4.195,3658.2,3658.1,0.9313]
["bitfinex","ETHUSD",1754387670237,6.92858482,3658.2,3658.1,0.9313]
["bitfinex","ETHUSD",1754387670615,4.195,3658.2,3658.1,0.9313]
["bitfinex","ETHUSD",1754387671230,3.0,3658.4,3658.1,0.9313]
["bitfinex","ETHUSD",1754387671423,4.195,3658.3,3658.2,0.9313]
["bitfinex","ETHUSD",1754387672140,4.3318,3658.3,3658.2,0.9313]
["bitfinex","ETHUSD",1754387674653,0.1368,3658.3,3658.2,0.9313]
["bitfinex","ETHUSD",1754387675974,7.09999999,3658.6,3658.2,1.32513629]
["bitfinex","ETHUSD",1754387676274,0.1368,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754387676663,7.09999999,3658.6,3658.4,0.9313]
["bitfinex","ETHUSD",1754387676881,7.09999999,3658.6,3658.5,3.66466066]
["bitfinex","ETHUSD",1754387677934,7.09999999,3658.6,3658.5,0.9313]
["bitfinex","ETHUSD",1754387679245,7.09999999,3658.6,3658.1,4.195]
["bitfinex","ETHUSD",1754387679246,7.09999999,3658.6,3658.1,0.9313]
["bitfinex","ETHUSD",1754387679443,7.09999999,3658.6,3657.1,0.04]
["bitfinex","ETHUSD",1754387679444,0.1368,3658.4,3658.2,0.9313]
["bitfinex","ETHUSD",1754387679755,0.1368,3658.4,3658.3,0.4783]
["bitfinex","ETHUSD",1754387681274,4.3318,3658.4,3658.2,0.453]
["bitfinex","ETHUSD",1754387681472,4.3318,3658.4,3658.2,0.9313]
["bitfinex","ETHUSD",1754387681692,4.3318,3658.4,3658.1,0.002]
["bitfinex","ETHUSD",1754387681693,4.3318,3658.4,3658.3,0.9313]
["bitfinex","ETHUSD",1754387681879,4.195,3658.4,3658.3,0.9313]
["bitfinex","ETHUSD",1754387682089,4.3318,3658.4,3658.3,0.9313]
["bitfinex","ETHUSD",1754387683303,4.3318,3658.4,3658.3,0.9333]
["bitfinex","ETHUSD",1754387685509,0.1368,3658.4,3658.3,3.6668101]
["bitfinex","ETHUSD",1754387685683,4.195,3658.4,3658.3,3.6668101]
["bitfinex","ETHUSD",1754387687486,4.3318,3658.5,3658.3,3.6668101]
["bitfinex","ETHUSD",1754387687689,4.3318,3658.5,3658.4,3.64793538]
["bitfinex","ETHUSD",1754387687890,4.3318,3658.5,3658.4,0.9145]
["bitfinex","ETHUSD",1754387690031,4.3318,3658.5,3658.4,3.64793538]
["bitfinex","ETHUSD",1754387690343,10.09999999,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754387690489,14.43179999,3658.6,3658.5,3.64786066]
["bitfinex","ETHUSD",1754387690689,14.43179999,3658.6,3658.5,0.9145]
["bitfinex","ETHUSD",1754387690889,14.43179999,3658.6,3658.5,3.64786066]
["bitfinex","ETHUSD",1754387691519,14.43179999,3658.6,3658.5,0.9145]
["bitfinex","ETHUSD",1754387692226,14.43179999,3658.6,3658.5,3.64786066]
["bitfinex","ETHUSD",1754387692395,10.23679999,3658.6,3658.5,3.64786066]
["bitfinex","ETHUSD",1754387692947,7.09999999,3658.6,3658.5,3.64786066]
["bitfinex","ETHUSD",1754387693240,7.09999999,3658.6,3658.5,4.28619747]
["bitfinex","ETHUSD",1754387693525,4.194,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754387693731,4.3308,3659.2,3659.0,2.73298715]
["bitfinex","ETHUSD",1754387693938,4.3308,3659.2,3659.1,0.9145]
["bitfinex","ETHUSD",1754387694937,0.1368,3659.2,3659.1,3.64741246]
["bitfinex","ETHUSD",1754387695241,4.3308,3659.2,3659.1,3.64741246]
["bitfinex","ETHUSD",1754387695537,3.1368,3659.2,3659.1,3.64741246]
["bitfinex","ETHUSD",1754387695891,0.1368,3659.2,3659.1,3.64741246]
["bitfinex","ETHUSD",1754387696097,0.1368,3659.2,3658.8,0.454]
["bitfinex","ETHUSD",1754387696294,0.1368,3659.2,3658.7,7.0639938]
["bitfinex","ETHUSD",1754387696594,0.1368,3659.2,3658.9,3.18706117]
["bitfinex","ETHUSD",1754387696969,0.1368,3659.2,3658.9,0.454]
["bitfinex","ETHUSD",1754387698038,0.1368,3659.2,3658.9,3.18705186]
["bitfinex","ETHUSD",1754387698342,0.1368,3659.2,3659.0,3.18697948]
["bitfinex","ETHUSD",1754387698503,0.1368,3659.2,3659.0,3.64747948]
["bitfinex","ETHUSD",1754387698826,4.194,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754387699240,4.194,3659.3,3659.2,3.64733777]
["bitfinex","ETHUSD",1754387700633,7.3308,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754387700931,7.3308,3659.5,3659.4,3.64718841]
["bitfinex","ETHUSD",1754387700932,0.1368,3659.5,3659.4,3.64718841]
["bitfinex","ETHUSD",1754387701139,0.001,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754387701501,0.001,3659.7,3659.6,0.9145]
["bitfinex","ETHUSD",1754387701815,0.001,3659.7,3659.6,3.64703907]
["bitfinex","ETHUSD",1754387703933,0.001,3659.7,3659.6,3.78383907]
["bitfinex","ETHUSD",1754387704121,0.001,3659.7,3659.6,4.85488525]
["bitfinex","ETHUSD",1754387705735,0.001,3659.7,3659.6,9.04788525]
["bitfinex","ETHUSD",1754387708333,0.001,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754387708537,0.001,3660.0,3659.9,7.06111509]
["bitfinex","ETHUSD",1754387708741,0.001,3660.0,3659.9,7.97561509]
["bitfinex","ETHUSD",1754387709041,0.001,3660.0,3659.9,10.70427695]
["bitfinex","ETHUSD",1754387709537,0.001,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754387709736,0.001,3660.3,3660.2,6.92409114]
["bitfinex","ETHUSD",1754387709927,0.001,3660.3,3660.2,7.97539114]
["bitfinex","ETHUSD",1754387713830,0.001,3660.3,3660.2,7.05989114]
["bitfinex","ETHUSD",1754387714013,0.001,3660.3,3660.2,6.92309114]
["bitfinex","ETHUSD",1754387715648,0.001,3660.3,3660.2,7.99374783]
["bitfinex","ETHUSD",1754387715812,0.001,3660.3,3660.2,8.13054783]
["bitfinex","ETHUSD",1754387718031,0.001,3660.3,3660.2,9.06764783]
["bitfinex","ETHUSD",1754387718254,0.001,3660.3,3660.2,4.87664783]
["bitfinex","ETHUSD",1754387718433,0.001,3660.3,3660.2,9.06764783]
["bitfinex","ETHUSD",1754387718633,0.001,3660.3,3660.2,8.61724783]
["bitfinex","ETHUSD",1754387719155,0.001,3660.3,3660.2,8.13054783]
["bitfinex","ETHUSD",1754387720121,0.001,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754387720334,0.001,3660.3,3660.2,7.05989114]
["bitfinex","ETHUSD",1754387721221,0.001,3660.3,3660.2,7.54659114]
["bitfinex","ETHUSD",1754387721672,0.001,3660.3,3660.2,7.05989114]
["bitfinex","ETHUSD",1754387721871,0.001,3660.3,3660.2,4.3278]
["bitfinex","ETHUSD",1754387722067,0.001,3660.3,3660.2,7.05989114]
["bitfinex","ETHUSD",1754387722266,0.001,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754387722429,0.001,3660.3,3660.2,6.92309114]
["bitfinex","ETHUSD",1754387725061,0.001,3660.3,3660.2,7.40979114]
["bitfinex","ETHUSD",1754387726530,0.001,3660.3,3660.2,7.86019114]
["bitfinex","ETHUSD",1754387726926,0.001,3660.3,3660.2,8.35000195]
["bitfinex","ETHUSD",1754387729565,0.001,3660.3,3660.2,4.15900195]
["bitfinex","ETHUSD",1754387729958,0.001,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754387730151,0.001,3660.3,3660.2,6.92209114]
["bitfinex","ETHUSD",1754387731068,0.001,3660.3,3660.2,7.85919114]
["bitfinex","ETHUSD",1754387731773,0.001,3660.3,3660.2,3.66919114]
["bitfinex","ETHUSD",1754387731977,0.001,3660.3,3660.2,7.88651205]
["bitfinex","ETHUSD",1754387732155,0.001,3660.3,3660.2,8.93473982]
["bitfinex","ETHUSD",1754387732564,0.001,3660.3,3660.2,9.07153982]
["bitfinex","ETHUSD",1754387740490,0.001,3660.3,3660.2,7.99663982]
["bitfinex","ETHUSD",1754387740681,0.001,3660.3,3660.2,8.93373982]
["bitfinex","ETHUSD",1754387740886,0.001,3660.3,3660.2,8.48333982]
["bitfinex","ETHUSD",1754387741993,0.001,3660.3,3660.2,8.93373982]
["bitfinex","ETHUSD",1754387747091,1e-08,3660.3,3660.2,8.93373982]
["bitfinex","ETHUSD",1754387747597,1e-08,3660.3,3660.2,8.93273982]
["bitfinex","ETHUSD",1754387750472,1e-08,3660.3,3660.2,9.06953982]
["bitfinex","ETHUSD",1754387751500,0.001,3660.5,3660.2,9.06953982]
["bitfinex","ETHUSD",1754387751702,0.001,3660.7,3660.6,22.06684639]
["bitfinex","ETHUSD",1754387751902,1e-08,3660.7,3660.6,26.80484639]
["bitfinex","ETHUSD",1754387752204,1e-08,3660.8,3660.7,3.28171797]
["bitfinex","ETHUSD",1754387752409,1e-08,3660.8,3660.7,4.22033514]
["bitfinex","ETHUSD",1754387752566,1e-08,3661.1,3661.0,3.28149412]
["bitfinex","ETHUSD",1754387752766,0.2931,3662.1,3661.6,2.73104653]
["bitfinex","ETHUSD",1754387752767,0.001,3662.1,3661.6,2.73104653]
["bitfinex","ETHUSD",1754387753011,0.001,3662.1,3661.6,6.91904653]
["bitfinex","ETHUSD",1754387753216,0.001,3662.1,3661.6,7.05584653]
["bitfinex","ETHUSD",1754387753403,0.001,3662.1,3661.6,7.96714653]
["bitfinex","ETHUSD",1754387753588,0.001,3662.1,3661.6,7.51904653]
["bitfinex","ETHUSD",1754387753788,0.001,3662.1,3661.6,12.57813183]
["bitfinex","ETHUSD",1754387755174,0.1378,3662.7,3661.6,12.57813183]
["bitfinex","ETHUSD",1754387755501,0.2921,3663.2,3663.0,5.73000273]
["bitfinex","ETHUSD",1754387755676,0.2921,3663.2,3663.0,9.92000273]
["bitfinex","ETHUSD",1754387756002,0.31,3663.3,3663.0,7.05680273]
["bitfinex","ETHUSD",1754387756206,0.2931,3663.1,3663.0,0.1368]
["bitfinex","ETHUSD",1754387756421,0.6031,3663.1,3663.0,4.19]
["bitfinex","ETHUSD",1754387756590,0.6031,3663.1,3663.0,6.92000273]
["bitfinex","ETHUSD",1754387756910,0.6031,3663.1,3663.0,4.19]
["bitfinex","ETHUSD",1754387757406,0.6031,3663.1,3662.9,0.1368]
["bitfinex","ETHUSD",1754387757605,0.6031,3663.1,3662.3,3.0]
["bitfinex","ETHUSD",1754387757606,0.6021,3663.0,3662.3,2.73051425]
["bitfinex","ETHUSD",1754387757785,0.6021,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754387757972,0.6021,3663.0,3662.9,6.91907726]
["bitfinex","ETHUSD",1754387758167,0.6021,3663.0,3662.9,4.189]
["bitfinex","ETHUSD",1754387758778,0.001,3663.1,3662.9,4.189]
["bitfinex","ETHUSD",1754387759007,0.2931,3663.1,3662.9,4.189]
["bitfinex","ETHUSD",1754387759505,0.2921,3663.0,3662.9,4.189]
["bitfinex","ETHUSD",1754387759722,0.6021,3663.0,3662.9,4.189]
["bitfinex","ETHUSD",1754387761719,0.001,3663.1,3662.9,4.189]
["bitfinex","ETHUSD",1754387762029,0.001,3663.1,3663.0,3.19320273]
["bitfinex","ETHUSD",1754387762321,0.001,3663.1,3663.0,3.77810273]
["bitfinex","ETHUSD",1754387762703,0.001,3663.1,3663.0,3.80540275]
["bitfinex","ETHUSD",1754387762937,0.001,3663.1,3663.0,3.77810273]
["bitfinex","ETHUSD",1754387764701,0.001,3663.1,3663.0,4.35540275]
["bitfinex","ETHUSD",1754387765010,0.001,3663.1,3663.0,6.50676459]
["bitfinex","ETHUSD",1754387765534,0.001,3663.1,3663.0,10.24466459]
["bitfinex","ETHUSD",1754387766039,0.001,3663.1,3663.0,10.24866459]
["bitfinex","ETHUSD",1754387766487,0.001,3663.1,3663.0,6.05866459]
["bitfinex","ETHUSD",1754387766912,0.001,3663.1,3663.0,10.24866459]
["bitfinex","ETHUSD",1754387767536,0.001,3663.1,3663.0,9.78446459]
["bitfinex","ETHUSD",1754387768951,0.001,3663.1,3663.0,10.24766459]
["bitfinex","ETHUSD",1754387769799,0.001,3663.1,3663.0,5.59546459]
["bitfinex","ETHUSD",1754387769999,0.001,3663.1,3663.0,9.78246459]
["bitfinex","ETHUSD",1754387770400,0.001,3663.1,3663.0,2.86680273]
["bitfinex","ETHUSD",1754387770600,0.001,3663.1,3663.0,7.05280273]
["bitfinex","ETHUSD",1754387771635,0.001,3663.1,3663.0,2.86680273]
["bitfinex","ETHUSD",1754387771951,0.2931,3663.1,3663.0,7.05380273]
["bitfinex","ETHUSD",1754387772099,0.001,3663.1,3663.0,7.05380273]
["bitfinex","ETHUSD",1754387773326,0.001,3663.1,3663.0,7.05280273]
["bitfinex","ETHUSD",1754387776830,0.001,3663.1,3663.0,7.05180273]
["bitfinex","ETHUSD",1754387778907,0.001,3663.1,3663.0,2.86680273]
["bitfinex","ETHUSD",1754387779154,0.001,3663.1,3663.0,7.05180273]
["bitfinex","ETHUSD",1754387779351,0.001,3663.1,3663.0,3.35400273]
["bitfinex","ETHUSD",1754387779666,0.001,3663.1,3663.0,7.53900273]
["bitfinex","ETHUSD",1754387780151,0.001,3663.1,3663.0,3.35400273]
["bitfinex","ETHUSD",1754387780315,0.001,3663.1,3663.0,9.03968164]
["bitfinex","ETHUSD",1754387783948,0.001,3663.1,3663.0,8.12178164]
["bitfinex","ETHUSD",1754387784147,0.001,3663.1,3663.0,7.05180273]
["bitfinex","ETHUSD",1754387786879,0.001,3663.1,3663.0,7.96970273]
["bitfinex","ETHUSD",1754387788783,0.001,3663.1,3663.0,3.78470273]
["bitfinex","ETHUSD",1754387789153,0.001,3663.1,3663.0,2.86680273]
["bitfinex","ETHUSD",1754387790680,0.001,3663.1,3663.0,3.35400273]
["bitfinex","ETHUSD",1754387790849,0.001,3663.1,3663.0,3.78470273]
["bitfinex","ETHUSD",1754387791994,0.001,3663.1,3663.0,4.25065164]
["bitfinex","ETHUSD",1754387794664,0.001,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754387794862,0.001,3663.4,3663.3,22.20163295]
["bitfinex","ETHUSD",1754387795296,0.001,3663.4,3663.3,23.11953295]
["bitfinex","ETHUSD",1754387798300,0.001,3663.4,3663.3,2.86657916]
["bitfinex","ETHUSD",1754387799703,0.001,3663.4,3663.3,3.35377916]
["bitfinex","ETHUSD",1754387799998,0.001,3663.4,3663.3,23.90716742]
["bitfinex","ETHUSD",1754387800200,0.001,3663.4,3663.3,24.04396742]
["bitfinex","ETHUSD",1754387804104,1e-08,3664.2,3664.1,3.27918315]
["bitfinex","ETHUSD",1754387804310,0.1368,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754387804516,0.2921,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1754387804710,0.2921,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754387804914,0.2921,3665.6,3665.5,2.72812394]
["bitfinex","ETHUSD",1754387805536,0.2921,3665.6,3665.4,2.7282152]
["bitfinex","ETHUSD",1754387805736,0.2921,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754387806307,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1754387806644,0.2921,3665.5,3665.2,2.72829846]
["bitfinex","ETHUSD",1754387806805,0.1368,3665.6,3665.2,2.72829846]
["bitfinex","ETHUSD",1754387807005,0.6021,3665.4,3665.2,2.72829846]
["bitfinex","ETHUSD",1754387807201,0.2921,3665.4,3665.2,2.72829846]
["bitfinex","ETHUSD",1754387807441,0.4289,3665.6,3665.2,2.72829846]
["bitfinex","ETHUSD",1754387807642,0.7389,3665.6,3665.2,2.72829846]
["bitfinex","ETHUSD",1754387807804,0.4468,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1754387808006,0.2921,3665.5,3665.3,2.7282776]
["bitfinex","ETHUSD",1754387808208,0.1368,3665.6,3665.3,2.7282776]
["bitfinex","ETHUSD",1754387808643,0.1368,3665.6,3665.1,2.86523377]
["bitfinex","ETHUSD",1754387809047,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1754387809235,0.6021,3665.5,3665.1,0.1368]
["bitfinex","ETHUSD",1754387809433,0.6021,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1754387809635,0.2921,3665.4,3665.2,2.72830937]
["bitfinex","ETHUSD",1754387810008,0.2921,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1754387810540,0.2921,3665.4,3665.1,2.8652249]
["bitfinex","ETHUSD",1754387810741,0.2921,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1754387811414,0.2921,3665.4,3665.1,2.86522887]
["bitfinex","ETHUSD",1754387811642,0.2921,3665.4,3665.2,2.72829852]
["bitfinex","ETHUSD",1754387811855,0.1368,3665.6,3665.3,2.7282866]
["bitfinex","ETHUSD",1754387812032,0.4289,3665.6,3665.3,2.7282866]
["bitfinex","ETHUSD",1754387812259,0.1368,3665.6,3665.3,2.7282866]
["bitfinex","ETHUSD",1754387812628,0.1368,3665.6,3665.2,2.72834754]
["bitfinex","ETHUSD",1754387813028,0.1368,3665.6,3665.3,2.72823429]
["bitfinex","ETHUSD",1754387813228,0.1368,3665.6,3665.2,2.72833895]
["bitfinex","ETHUSD",1754387813438,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1754387813439,0.2921,3665.5,3665.1,0.1368]
["bitfinex","ETHUSD",1754387813624,0.6021,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1754387813828,0.2921,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1754387814028,0.31,3665.4,3665.1,2.8652189]
["bitfinex","ETHUSD",1754387814232,0.1368,3665.6,3665.1,2.7284189]
["bitfinex","ETHUSD",1754387814423,0.4289,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754387815252,0.1368,3665.6,3665.3,2.72824572]
["bitfinex","ETHUSD",1754387815461,0.1368,3665.6,3665.2,2.72835352]
["bitfinex","ETHUSD",1754387816301,0.4289,3665.6,3665.1,2.7284114]
["bitfinex","ETHUSD",1754387816485,0.4289,3665.6,3665.0,0.587]
["bitfinex","ETHUSD",1754387816486,0.2921,3665.5,3665.0,2.8652856]
["bitfinex","ETHUSD",1754387816693,0.2921,3665.4,3665.0,0.1368]
["bitfinex","ETHUSD",1754387816892,0.2921,3665.4,3665.0,2.86530765]
["bitfinex","ETHUSD",1754387817262,0.2921,3665.4,3665.0,0.1368]
["bitfinex","ETHUSD",1754387817691,0.31,3665.5,3665.1,2.72842504]
["bitfinex","ETHUSD",1754387817895,3.1368,3665.6,3665.1,2.72842504]
["bitfinex","ETHUSD",1754387818203,2.72769428,3666.1,3665.2,2.72835726]
["bitfinex","ETHUSD",1754387818404,2.72803369,3665.7,3665.1,2.72843135]
["bitfinex","ETHUSD",1754387818557,3.1368,3665.6,3665.1,2.86522374]
["bitfinex","ETHUSD",1754387818757,3.4289,3665.6,3665.1,2.86522374]
["bitfinex","ETHUSD",1754387819195,0.4289,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1754387819499,0.4289,3665.6,3665.1,2.72841127]
["bitfinex","ETHUSD",1754387820174,1.05627638,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754387820370,2.8652865,3665.1,3664.5,0.1368]
["bitfinex","ETHUSD",1754387820701,0.1368,3664.8,3664.3,2.86578602]
["bitfinex","ETHUSD",1754387821065,0.4289,3664.8,3664.3,2.86578602]
["bitfinex","ETHUSD",1754387821284,0.4468,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1754387821600,0.1368,3664.4,3664.0,5.42395013]
["bitfinex","ETHUSD",1754387821768,0.1368,3664.2,3664.0,5.42395013]
["bitfinex","ETHUSD",1754387822390,2.72918315,3664.1,3664.0,5.42395013]
["bitfinex","ETHUSD",1754387822591,6.67809147,3664.1,3664.0,5.42395013]
["bitfinex","ETHUSD",1754387822920,6.67809147,3664.1,3663.1,0.002]
["bitfinex","ETHUSD",1754387822921,2.72951929,3663.7,3663.1,2.73192089]
["bitfinex","ETHUSD",1754387823206,0.1368,3663.5,3663.1,2.73192089]
["bitfinex","ETHUSD",1754387823615,0.1368,3663.5,3663.1,3.18212089]
["bitfinex","ETHUSD",1754387823781,0.1368,3663.5,3663.2,2.72980826]
["bitfinex","ETHUSD",1754387823966,0.1368,3663.5,3663.2,0.4502]
["bitfinex","ETHUSD",1754387824403,0.1368,3663.5,3663.2,3.18004136]
["bitfinex","ETHUSD",1754387824898,0.1368,3663.5,3663.2,3.18002798]
["bitfinex","ETHUSD",1754387825199,0.1368,3663.5,3663.3,2.72977519]
["bitfinex","ETHUSD",1754387825514,0.1368,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754387825669,0.1368,3663.5,3663.4,3.17990464]
["bitfinex","ETHUSD",1754387826210,0.1368,3663.5,3663.4,0.4502]
["bitfinex","ETHUSD",1754387826414,0.1368,3663.5,3663.1,0.4522]
["bitfinex","ETHUSD",1754387826595,0.1368,3663.5,3663.1,0.002]
["bitfinex","ETHUSD",1754387826767,0.1368,3663.5,3663.2,3.18003506]
["bitfinex","ETHUSD",1754387826970,0.1368,3663.5,3663.3,2.72977828]
["bitfinex","ETHUSD",1754387827169,0.1368,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754387827372,0.1368,3663.5,3663.3,3.64025334]
["bitfinex","ETHUSD",1754387827909,0.1368,3663.5,3663.4,0.4502]
["bitfinex","ETHUSD",1754387829676,0.1368,3663.5,3663.4,3.17990464]
["bitfinex","ETHUSD",1754387830599,0.34680832,3664.1,3663.6,2.72952176]
["bitfinex","ETHUSD",1754387830773,0.1368,3663.7,3663.6,0.4502]
["bitfinex","ETHUSD",1754387831409,0.1368,3663.7,3663.4,0.4603]
["bitfinex","ETHUSD",1754387831587,0.1368,3663.7,3663.2,3.17999412]
["bitfinex","ETHUSD",1754387831904,0.1368,3663.7,3663.3,3.17995403]
["bitfinex","ETHUSD",1754387832768,0.1368,3663.7,3663.1,0.002]
["bitfinex","ETHUSD",1754387832970,0.2921,3663.9,3663.3,2.72973595]
["bitfinex","ETHUSD",1754387832971,0.1368,3663.5,3663.3,2.72973595]
["bitfinex","ETHUSD",1754387833170,0.1368,3663.5,3663.1,0.002]
["bitfinex","ETHUSD",1754387833484,2.72962254,3663.6,3663.2,0.002]
["bitfinex","ETHUSD",1754387833675,0.1368,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387840227,2.86657916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387840723,0.1368,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387840919,0.1368,3663.3,3663.2,0.4549]
["bitfinex","ETHUSD",1754387843223,0.1368,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387843224,2.86657916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387843523,3.42620561,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387843821,14.1283056,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387844286,14.26691848,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387845230,13.95691848,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387845421,14.26691848,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387845786,13.8183056,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387846006,13.5262056,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387850119,10.23679999,3663.3,3663.2,0.9284]
["bitfinex","ETHUSD",1754387850430,10.23679999,3663.3,3663.2,3.65825367]
["bitfinex","ETHUSD",1754387850592,10.23679999,3663.3,3663.2,0.9284]
["bitfinex","ETHUSD",1754387850995,10.23679999,3663.3,3663.2,3.65825367]
["bitfinex","ETHUSD",1754387851192,10.23679999,3663.3,3663.2,0.9284]
["bitfinex","ETHUSD",1754387851797,10.09999999,3663.3,3663.2,0.9284]
["bitfinex","ETHUSD",1754387852018,10.09999999,3663.3,3663.2,3.65825367]
["bitfinex","ETHUSD",1754387852218,10.09999999,3663.3,3663.2,0.9284]
["bitfinex","ETHUSD",1754387853342,7.09999999,3664.1,3663.2,0.9284]
["bitfinex","ETHUSD",1754387853517,0.1368,3663.9,3663.5,2.72958414]
["bitfinex","ETHUSD",1754387853701,0.1368,3663.9,3663.6,0.9264]
["bitfinex","ETHUSD",1754387854217,0.1368,3663.9,3663.7,0.9264]
["bitfinex","ETHUSD",1754387854608,0.1368,3663.9,3663.8,0.9264]
["bitfinex","ETHUSD",1754387855397,0.1368,3663.9,3663.8,4.29435328]
["bitfinex","ETHUSD",1754387856050,0.001,3664.2,3663.8,4.29435328]
["bitfinex","ETHUSD",1754387856230,0.1368,3664.1,3663.9,0.9264]
["bitfinex","ETHUSD",1754387856410,0.1368,3664.1,3663.8,2.72940662]
["bitfinex","ETHUSD",1754387856628,0.1368,3664.1,3664.0,0.9264]
["bitfinex","ETHUSD",1754387857214,0.1368,3664.1,3664.0,3.65565764]
["bitfinex","ETHUSD",1754387857419,0.1378,3664.2,3664.0,3.65565764]
["bitfinex","ETHUSD",1754387857608,0.1378,3664.2,3664.1,0.9264]
["bitfinex","ETHUSD",1754387857839,0.1378,3664.2,3664.1,3.65558315]
["bitfinex","ETHUSD",1754387858008,0.1378,3664.2,3664.1,3.20268315]
["bitfinex","ETHUSD",1754387858215,0.1378,3664.2,3664.1,3.65558315]
["bitfinex","ETHUSD",1754387858951,0.1378,3664.2,3664.1,0.9264]
["bitfinex","ETHUSD",1754387860550,0.1378,3664.2,3664.1,0.4529]
["bitfinex","ETHUSD",1754387864113,0.1378,3664.2,3664.1,0.9264]
["bitfinex","ETHUSD",1754387864745,0.1378,3664.2,3663.7,0.4529]
["bitfinex","ETHUSD",1754387864960,0.1368,3664.0,3663.7,0.4529]
["bitfinex","ETHUSD",1754387865124,2.86606329,3664.0,3663.7,0.4529]
["bitfinex","ETHUSD",1754387865328,2.7294069,3663.8,3663.3,0.4529]
["bitfinex","ETHUSD",1754387865542,2.72949761,3663.7,3663.2,0.002]
["bitfinex","ETHUSD",1754387865740,0.1368,3663.5,3663.2,0.4549]
["bitfinex","ETHUSD",1754387865938,0.02767416,3663.6,3663.2,0.002]
["bitfinex","ETHUSD",1754387866232,0.1368,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387866644,2.86657916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387867161,0.1368,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387867658,0.1368,3663.3,3663.2,0.4966]
["bitfinex","ETHUSD",1754387867864,0.1368,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387868582,5.86657916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387868737,7.43620191,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387869061,7.70970191,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387869263,4.70642275,3663.3,3663.2,0.4966]
["bitfinex","ETHUSD",1754387869464,3.1368,3663.3,3663.2,0.9624]
["bitfinex","ETHUSD",1754387870956,3.0,3663.3,3663.2,0.9624]
["bitfinex","ETHUSD",1754387873456,3.0,3663.3,3663.2,3.69225367]
["bitfinex","ETHUSD",1754387875447,3.0,3663.3,3663.2,0.9624]
["bitfinex","ETHUSD",1754387877084,3.0,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387877380,3.1368,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387877577,7.16322062,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387877786,7.45532062,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387877949,7.16322062,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387878149,4.43344146,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387878383,11.53344145,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387881903,11.53344145,3663.3,3663.2,0.4966]
["bitfinex","ETHUSD",1754387882499,10.09999999,3663.3,3663.2,0.4966]
["bitfinex","ETHUSD",1754387882800,10.23679999,3663.3,3663.2,0.9624]
["bitfinex","ETHUSD",1754387883807,10.09999999,3663.3,3663.2,3.69225367]
["bitfinex","ETHUSD",1754387884388,7.09999999,3663.3,3663.2,3.69225367]
["bitfinex","ETHUSD",1754387884700,7.09999999,3663.3,3663.2,3.82905367]
["bitfinex","ETHUSD",1754387884901,7.09999999,3663.3,3663.2,6.41865875]
["bitfinex","ETHUSD",1754387886575,0.1368,3663.8,3663.6,2.7295119]
["bitfinex","ETHUSD",1754387886774,0.1368,3663.9,3663.5,2.7296016]
["bitfinex","ETHUSD",1754387887005,0.1368,3663.9,3663.6,0.9604]
["bitfinex","ETHUSD",1754387887587,0.1368,3663.9,3663.6,3.19534423]
["bitfinex","ETHUSD",1754387887885,0.1368,3663.9,3663.7,0.9604]
["bitfinex","ETHUSD",1754387888094,0.1368,3663.9,3663.7,3.68983361]
["bitfinex","ETHUSD",1754387888297,0.1368,3663.9,3663.8,0.4946]
["bitfinex","ETHUSD",1754387889087,0.1368,3663.9,3663.6,2.72953776]
["bitfinex","ETHUSD",1754387889419,0.1368,3663.9,3663.8,0.4946]
["bitfinex","ETHUSD",1754387890114,0.1368,3663.9,3663.8,0.9604]
["bitfinex","ETHUSD",1754387891419,0.1368,3663.9,3663.6,3.22412399]
["bitfinex","ETHUSD",1754387891627,0.1368,3663.9,3663.8,0.4946]
["bitfinex","ETHUSD",1754387892189,0.1368,3663.9,3663.8,0.9604]
["bitfinex","ETHUSD",1754387892714,0.1368,3663.9,3663.6,2.72952399]
["bitfinex","ETHUSD",1754387892909,0.1368,3663.9,3663.7,0.4946]
["bitfinex","ETHUSD",1754387893219,0.1368,3663.9,3663.7,0.9604]
["bitfinex","ETHUSD",1754387893422,0.1368,3663.9,3663.8,0.4946]
["bitfinex","ETHUSD",1754387894085,0.1368,3663.9,3663.6,0.4946]
["bitfinex","ETHUSD",1754387894290,2.72940662,3663.8,3663.2,3.2264078]
["bitfinex","ETHUSD",1754387894523,0.1368,3663.6,3663.2,3.2264078]
["bitfinex","ETHUSD",1754387894686,0.1368,3663.6,3663.2,2.7318078]
["bitfinex","ETHUSD",1754387894890,0.1368,3663.6,3663.3,0.4946]
["bitfinex","ETHUSD",1754387895709,0.1368,3663.6,3663.4,0.4946]
["bitfinex","ETHUSD",1754387896713,0.1368,3663.6,3663.2,0.002]
["bitfinex","ETHUSD",1754387897017,0.1368,3663.6,3663.2,0.4724]
["bitfinex","ETHUSD",1754387897218,0.1368,3663.6,3663.2,0.002]
["bitfinex","ETHUSD",1754387897720,2.86637079,3663.6,3663.2,0.002]
["bitfinex","ETHUSD",1754387898215,2.86637079,3663.6,3663.2,0.4724]
["bitfinex","ETHUSD",1754387898216,2.72963657,3663.5,3663.2,0.4724]
["bitfinex","ETHUSD",1754387898522,2.72963657,3663.5,3663.2,0.002]
["bitfinex","ETHUSD",1754387898523,3.1368,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387899095,12.96657915,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387900429,13.25867915,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387900927,12.96657915,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387904021,10.23679999,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387904740,12.96657915,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387905305,14.59508115,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387907142,11.86530199,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387907642,14.59508115,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387907943,11.86530199,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387908319,10.23679999,3663.3,3663.2,0.4724]
["bitfinex","ETHUSD",1754387908517,10.23679999,3663.3,3663.2,0.9217]
["bitfinex","ETHUSD",1754387908924,10.09999999,3663.3,3663.2,0.9217]
["bitfinex","ETHUSD",1754387910316,10.09999999,3663.3,3663.2,3.65155367]
["bitfinex","ETHUSD",1754387910712,10.09999999,3663.3,3663.2,0.9217]
["bitfinex","ETHUSD",1754387917154,10.09999999,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387918839,10.09999999,3663.3,3663.2,0.4724]
["bitfinex","ETHUSD",1754387920465,10.09999999,3663.3,3663.2,0.9217]
["bitfinex","ETHUSD",1754387922870,14.12642382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387923233,14.41852382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387923628,14.72852382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387923955,14.12642382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387929152,14.41852382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387929349,14.72852382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387930046,14.12642382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387932479,14.72852382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387933086,14.41852382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387935687,14.12642382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387936989,14.41852382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387937291,14.12642382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387938492,14.41852382,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387938695,33.75357761,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754387938869,33.75357761,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754387938870,5.72985367,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387939192,39.19741553,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387939377,46.29741552,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387940001,46.57081552,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387940205,46.29741552,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387942090,46.10851552,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387942292,12.69531552,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387942805,9.96665366,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387943001,9.96665366,3663.2,3663.1,0.4961]
["bitfinex","ETHUSD",1754387943002,12.96665366,3663.2,3663.1,0.4961]
["bitfinex","ETHUSD",1754387943373,12.96665366,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387943888,12.96665366,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387950030,13.24005366,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387950222,12.96665366,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387952003,10.23679999,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387952199,12.96665366,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387953936,10.09999999,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387956943,10.09999999,3663.2,3663.1,3.6649282]
["bitfinex","ETHUSD",1754387957248,10.09999999,3663.2,3663.1,4.45510208]
["bitfinex","ETHUSD",1754387957249,3.0,3663.2,3663.1,4.45510208]
["bitfinex","ETHUSD",1754387958942,3.0,3663.2,3663.1,1.72517388]
["bitfinex","ETHUSD",1754387959148,3.0,3663.2,3663.1,1.0718]
["bitfinex","ETHUSD",1754387959353,3.0,3663.2,3663.1,0.935]
["bitfinex","ETHUSD",1754387970454,3.0,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387970641,3.0,3663.2,3663.1,0.4718]
["bitfinex","ETHUSD",1754387970847,3.0,3663.2,3663.1,0.938]
["bitfinex","ETHUSD",1754387972047,5.72985367,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387972358,6.8624615,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387974358,7.4645615,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387974756,7.1545615,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387975261,6.8624615,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387975433,6.8624615,3663.2,3663.1,0.4718]
["bitfinex","ETHUSD",1754387975637,6.8624615,3663.2,3663.1,0.938]
["bitfinex","ETHUSD",1754387975858,14.09926149,3663.2,3663.1,0.938]
["bitfinex","ETHUSD",1754387976159,14.09926149,3663.2,3663.1,0.4718]
["bitfinex","ETHUSD",1754387976463,14.09926149,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387977938,14.09926149,3663.2,3663.1,0.4718]
["bitfinex","ETHUSD",1754387979161,14.09926149,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387984261,14.09926149,3663.2,3663.1,0.4718]
["bitfinex","ETHUSD",1754387984869,14.09926149,3663.2,3663.1,0.938]
["bitfinex","ETHUSD",1754387985585,14.09926149,3663.2,3663.1,0.4718]
["bitfinex","ETHUSD",1754387985977,14.09926149,3663.2,3663.1,0.938]
["bitfinex","ETHUSD",1754387988156,14.09926149,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754387989051,14.09926149,3663.2,3663.1,0.4664]
["bitfinex","ETHUSD",1754387990570,10.23679999,3663.2,3663.1,0.9337]
["bitfinex","ETHUSD",1754387990755,10.09999999,3663.2,3663.1,0.9337]
["bitfinex","ETHUSD",1754387991266,10.09999999,3663.2,3663.1,3.6636282]
["bitfinex","ETHUSD",1754387994002,10.09999999,3663.2,3663.1,0.9337]
["bitfinex","ETHUSD",1754387998279,10.09999999,3663.2,3663.1,3.6636282]
["bitfinex","ETHUSD",1754387998920,10.09999999,3663.2,3663.1,0.9337]
["bitfinex","ETHUSD",1754387999278,10.09999999,3663.2,3663.1,3.6636282]
["bitfinex","ETHUSD",1754387999478,10.09999999,3663.2,3663.1,0.9337]
["bitfinex","ETHUSD",1754388000937,11.39664329,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388001087,7.02649697,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388001285,7.62859697,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388001933,7.02649697,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388002284,3.0,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388002620,3.0,3663.2,3663.1,0.9337]
["bitfinex","ETHUSD",1754388004010,3.0,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388004729,3.0,3663.2,3663.1,0.4664]
["bitfinex","ETHUSD",1754388005090,3.0,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388005418,3.0,3663.2,3663.1,0.9337]
["bitfinex","ETHUSD",1754388008227,3.0,3663.2,3663.1,3.6636282]
["bitfinex","ETHUSD",1754388008816,0.1368,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754388009129,0.001,3663.6,3663.2,0.9317]
["bitfinex","ETHUSD",1754388009437,0.001,3663.6,3663.3,3.66143355]
["bitfinex","ETHUSD",1754388009598,0.001,3663.6,3663.3,0.9317]
["bitfinex","ETHUSD",1754388009797,0.001,3663.6,3663.4,0.9317]
["bitfinex","ETHUSD",1754388010205,0.001,3663.6,3663.4,0.4644]
["bitfinex","ETHUSD",1754388010409,0.58772119,3663.6,3663.1,0.1388]
["bitfinex","ETHUSD",1754388010611,0.1368,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754388011136,2.8666329,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754388011373,0.1368,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754388012015,2.86658008,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754388012205,0.1368,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754388013800,3.0,3663.5,3663.1,0.32185004]
["bitfinex","ETHUSD",1754388014001,0.1368,3663.4,3663.2,0.4644]
["bitfinex","ETHUSD",1754388014328,2.72985367,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388014537,5.75752783,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388014731,8.75061553,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388014935,9.08441553,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388015337,5.86546186,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388015534,3.1368,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388015738,3.1368,3663.2,3663.1,0.4664]
["bitfinex","ETHUSD",1754388016044,3.1368,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388016383,6.90575367,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388016560,36.90575367,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388016716,39.63441553,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388017549,9.63441553,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754388019251,2.73027467,3662.7,3662.2,0.2032]
["bitfinex","ETHUSD",1754388019457,3.0,3662.7,3662.1,2.45066797]
["bitfinex","ETHUSD",1754388019619,0.1368,3662.4,3662.1,2.45066797]
["bitfinex","ETHUSD",1754388019819,0.1368,3662.4,3661.9,2.86760695]
["bitfinex","ETHUSD",1754388019820,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754388020127,0.1368,3662.4,3661.9,2.86760314]
["bitfinex","ETHUSD",1754388020944,0.1368,3662.4,3662.0,2.73073659]
["bitfinex","ETHUSD",1754388021314,0.1368,3662.4,3662.1,0.9374]
["bitfinex","ETHUSD",1754388021834,0.1368,3662.4,3662.2,0.4832]
["bitfinex","ETHUSD",1754388022033,0.1368,3662.4,3661.7,2.73296035]
["bitfinex","ETHUSD",1754388022034,2.73053862,3662.3,3661.7,2.73296035]
["bitfinex","ETHUSD",1754388022235,2.73053862,3662.3,3661.7,0.4852]
["bitfinex","ETHUSD",1754388022236,2.73060418,3662.2,3661.7,0.4852]
["bitfinex","ETHUSD",1754388022438,0.1368,3662.0,3661.7,0.4852]
["bitfinex","ETHUSD",1754388022656,0.1368,3662.0,3661.7,0.002]
["bitfinex","ETHUSD",1754388022858,0.1368,3662.0,3661.8,0.9374]
["bitfinex","ETHUSD",1754388023070,0.1368,3662.0,3661.7,2.73296782]
["bitfinex","ETHUSD",1754388023272,0.1368,3662.0,3661.8,0.9374]
["bitfinex","ETHUSD",1754388023785,0.1368,3662.4,3661.9,3.80494956]
["bitfinex","ETHUSD",1754388023954,0.1368,3662.4,3662.0,0.9374]
["bitfinex","ETHUSD",1754388024151,0.1368,3662.4,3662.0,3.66812515]
["bitfinex","ETHUSD",1754388024470,3.1368,3662.4,3662.0,0.9374]
["bitfinex","ETHUSD",1754388024679,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754388024873,2.73050479,3662.4,3662.0,0.4832]
["bitfinex","ETHUSD",1754388025079,0.1368,3662.1,3662.0,0.4832]
["bitfinex","ETHUSD",1754388025376,0.1368,3662.1,3661.9,2.7307754]
["bitfinex","ETHUSD",1754388025575,0.1368,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754388025774,0.1368,3662.4,3662.0,2.73074822]
["bitfinex","ETHUSD",1754388025961,0.1368,3662.4,3662.1,0.9374]
["bitfinex","ETHUSD",1754388026343,0.1368,3662.4,3662.2,0.9374]
["bitfinex","ETHUSD",1754388026676,0.1368,3662.4,3662.2,3.66798649]
["bitfinex","ETHUSD",1754388026847,0.1368,3662.4,3662.3,0.9374]
["bitfinex","ETHUSD",1754388027472,3.0,3662.8,3662.3,0.9374]
["bitfinex","ETHUSD",1754388027780,2.72994832,3663.1,3662.3,0.9374]
["bitfinex","ETHUSD",1754388027781,3.0,3663.0,3662.3,0.9374]
["bitfinex","ETHUSD",1754388028079,0.1368,3663.0,3662.5,2.73037542]
["bitfinex","ETHUSD",1754388028384,0.16447416,3663.0,3662.6,0.9374]
["bitfinex","ETHUSD",1754388028768,0.1368,3663.0,3662.6,0.9374]
["bitfinex","ETHUSD",1754388028973,0.1368,3663.0,3662.7,0.4832]
["bitfinex","ETHUSD",1754388029179,0.1368,3663.0,3662.4,0.1368]
["bitfinex","ETHUSD",1754388029180,3.0,3662.6,3662.4,0.1368]
["bitfinex","ETHUSD",1754388029343,3.0,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1754388029539,3.0,3662.8,3662.4,0.4832]
["bitfinex","ETHUSD",1754388029888,0.1368,3662.7,3662.5,0.4832]
["bitfinex","ETHUSD",1754388030386,0.1368,3662.7,3662.3,0.4832]
["bitfinex","ETHUSD",1754388030557,0.1368,3662.7,3662.3,2.73049051]
["bitfinex","ETHUSD",1754388030755,0.1368,3662.7,3662.4,0.9374]
["bitfinex","ETHUSD",1754388031349,0.1368,3662.7,3662.5,0.4832]
["bitfinex","ETHUSD",1754388031541,0.4865,3662.6,3662.2,0.4832]
["bitfinex","ETHUSD",1754388031742,0.6233,3662.5,3662.1,0.002]
["bitfinex","ETHUSD",1754388031995,0.1368,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754388032292,5.86739909,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754388032577,6.81119909,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754388032893,7.76536463,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754388033385,8.31536463,3662.2,3662.1,0.002]
["bitfinex","ETHUSD",1754388033591,3.28082279,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754388033918,55.78035074,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754388034183,56.69647658,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754388034373,28.87513844,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754388034699,8.59628465,3661.9,3661.8,0.002]
["bitfinex","ETHUSD",1754388034879,3.1368,3661.9,3661.8,0.4562]
["bitfinex","ETHUSD",1754388035051,3.1368,3661.9,3661.8,0.9394]
["bitfinex","ETHUSD",1754388035698,3.0,3661.9,3661.8,0.9394]
["bitfinex","ETHUSD",1754388036209,0.1368,3662.0,3661.8,3.67029737]
["bitfinex","ETHUSD",1754388036399,0.1368,3662.0,3661.8,2.73087601]
["bitfinex","ETHUSD",1754388036556,0.1368,3662.0,3661.9,0.4832]
["bitfinex","ETHUSD",1754388036962,3.28996937,3662.7,3662.0,2.73073761]
["bitfinex","ETHUSD",1754388037274,0.1368,3662.4,3662.1,0.4832]
["bitfinex","ETHUSD",1754388037472,0.1368,3662.4,3662.2,0.4832]
["bitfinex","ETHUSD",1754388038202,0.1368,3662.4,3662.3,0.4832]
["bitfinex","ETHUSD",1754388038859,0.1368,3662.4,3662.2,0.4542]
["bitfinex","ETHUSD",1754388039063,0.1368,3662.4,3662.2,0.9374]
["bitfinex","ETHUSD",1754388040367,0.1368,3662.4,3662.3,0.4832]
["bitfinex","ETHUSD",1754388040585,0.1368,3662.4,3662.3,0.9374]
["bitfinex","ETHUSD",1754388042205,19.79235379,3663.3,3662.4,2.730394]
["bitfinex","ETHUSD",1754388042206,2.72978486,3663.3,3662.4,2.730394]
["bitfinex","ETHUSD",1754388042403,0.1368,3662.7,3662.5,2.7303629]
["bitfinex","ETHUSD",1754388042605,0.1368,3662.7,3662.6,3.66770087]
["bitfinex","ETHUSD",1754388042902,0.1368,3663.0,3662.7,2.73020084]
["bitfinex","ETHUSD",1754388043071,0.1368,3663.0,3662.8,0.9374]
["bitfinex","ETHUSD",1754388043692,3.0,3662.9,3662.3,3.18465978]
["bitfinex","ETHUSD",1754388043902,0.1368,3662.7,3662.6,0.9374]
["bitfinex","ETHUSD",1754388044068,0.1368,3662.7,3662.6,0.4542]
["bitfinex","ETHUSD",1754388044666,0.1368,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1754388044868,0.4865,3662.6,3662.0,3.66810191]
["bitfinex","ETHUSD",1754388045081,0.1368,3662.4,3662.0,0.4832]
["bitfinex","ETHUSD",1754388045292,0.1368,3662.4,3661.9,2.73080307]
["bitfinex","ETHUSD",1754388045488,0.1368,3662.4,3661.7,0.9394]
["bitfinex","ETHUSD",1754388045489,3.24471084,3662.3,3661.7,0.9394]
["bitfinex","ETHUSD",1754388045696,3.24471084,3662.3,3661.7,3.80715761]
["bitfinex","ETHUSD",1754388045697,0.1368,3662.2,3661.7,3.80715761]
["bitfinex","ETHUSD",1754388046039,0.1368,3662.2,3661.8,0.9374]
["bitfinex","ETHUSD",1754388046482,0.1368,3662.2,3661.9,0.4832]
["bitfinex","ETHUSD",1754388046682,0.1368,3662.2,3661.9,0.9498]
["bitfinex","ETHUSD",1754388046914,2.86743037,3662.2,3661.9,0.4832]
["bitfinex","ETHUSD",1754388047120,0.1368,3662.2,3661.7,0.1388]
["bitfinex","ETHUSD",1754388047285,0.1368,3662.2,3661.8,0.476]
["bitfinex","ETHUSD",1754388047613,0.1368,3662.2,3661.8,0.4666]
["bitfinex","ETHUSD",1754388047778,2.86740186,3662.2,3661.9,0.476]
["bitfinex","ETHUSD",1754388047976,0.434,3662.1,3661.7,0.002]
["bitfinex","ETHUSD",1754388048180,0.1368,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388048610,2.86769737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388049278,0.1368,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388049587,2.86769737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388050115,3.33789737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388050294,2.86769737,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388050703,4.67791548,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388051316,4.24391548,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388054123,7.24391548,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388054308,7.67791548,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388058307,8.22791548,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388060313,7.24391548,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388060648,8.22791548,3661.8,3661.7,0.002]
["bitfinex","ETHUSD",1754388061007,2.73119571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754388061218,22.2030495,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754388061413,32.3030495,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754388061749,33.2072495,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754388062049,3.28141951,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754388062256,8.74901461,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754388062710,9.65321461,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754388064352,39.65321461,3661.1,3661.0,0.002]
["bitfinex","ETHUSD",1754388064654,39.65321461,3661.1,3660.9,1e-08]
["bitfinex","ETHUSD",1754388064865,39.65321461,3661.1,3660.6,0.002]
["bitfinex","ETHUSD",1754388064866,5.73164335,3660.8,3660.7,1e-08]
["bitfinex","ETHUSD",1754388065012,6.33844156,3660.8,3660.7,1e-08]
["bitfinex","ETHUSD",1754388065436,6.47524156,3660.8,3660.7,1e-08]
["bitfinex","ETHUSD",1754388065635,6.94544156,3660.8,3660.7,1e-08]
["bitfinex","ETHUSD",1754388065834,6.47524156,3660.8,3660.7,1e-08]
["bitfinex","ETHUSD",1754388066753,6.94544156,3660.8,3660.7,1e-08]
["bitfinex","ETHUSD",1754388067315,37.92944156,3660.8,3660.7,1e-08]
["bitfinex","ETHUSD",1754388068860,6.28171797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1754388069165,38.09193608,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1754388069859,45.19193608,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1754388071350,6.28209114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388071670,55.75394493,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388071825,56.65814493,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388072025,57.32001743,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388072252,56.84981743,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388073381,57.32001743,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388073533,56.84981743,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388074444,37.51476364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388076048,37.98496364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388076258,38.41896364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388076772,37.98496364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388077131,37.51476364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388079166,37.99816364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388079665,37.51476364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388080857,44.61476364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388081173,46.25476364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388081535,44.61476364,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754388084080,3.28231509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388084286,12.83231509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388084585,12.96911509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388084788,12.96911509,3659.9,3659.8,0.4634]
["bitfinex","ETHUSD",1754388084952,12.96911509,3659.9,3659.8,0.9026]
["bitfinex","ETHUSD",1754388085138,13.5759133,3659.9,3659.8,0.9026]
["bitfinex","ETHUSD",1754388085559,13.5759133,3659.9,3659.8,0.4634]
["bitfinex","ETHUSD",1754388086069,14.1259133,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388089675,14.1259133,3659.9,3659.8,0.9026]
["bitfinex","ETHUSD",1754388090884,13.5759133,3659.9,3659.8,0.9026]
["bitfinex","ETHUSD",1754388094479,13.5759133,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388094868,14.1259133,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388095060,14.6093133,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388095683,13.5759133,3659.9,3659.8,0.9026]
["bitfinex","ETHUSD",1754388096908,10.10708737,3659.9,3659.8,0.4634]
["bitfinex","ETHUSD",1754388097066,9.96911509,3659.9,3659.8,0.9026]
["bitfinex","ETHUSD",1754388097397,12.96911509,3659.9,3659.8,0.9026]
["bitfinex","ETHUSD",1754388101877,12.96911509,3659.9,3659.8,0.4634]
["bitfinex","ETHUSD",1754388102078,14.5392489,3659.9,3659.8,0.4634]
["bitfinex","ETHUSD",1754388102293,14.5392489,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388102610,15.5726489,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388102774,15.0892489,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388103914,14.5392489,3659.9,3659.8,0.4634]
["bitfinex","ETHUSD",1754388104212,12.96911509,3659.9,3659.8,0.9026]
["bitfinex","ETHUSD",1754388110832,12.96911509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388111686,12.96911509,3659.9,3659.8,0.9199]
["bitfinex","ETHUSD",1754388113219,12.96911509,3659.9,3659.8,0.4598]
["bitfinex","ETHUSD",1754388113602,12.96911509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388113788,16.18997695,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388114324,15.69777695,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388115589,16.18997695,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388115786,15.69777695,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388117628,16.63477695,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388117931,17.18477695,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754388120133,47.18477695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388120850,15.69777695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388121014,9.96911509,3659.9,3659.8,0.45780001]
["bitfinex","ETHUSD",1754388121205,9.96911509,3659.9,3659.8,0.91790001]
["bitfinex","ETHUSD",1754388121400,12.96911509,3659.9,3659.8,0.91790001]
["bitfinex","ETHUSD",1754388121826,12.96911509,3659.9,3659.8,0.45780001]
["bitfinex","ETHUSD",1754388122007,12.96911509,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388122415,16.63477695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388122900,17.18477695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388123103,47.18477695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388124519,17.18477695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388124723,47.18477695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388125111,66.07503074,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388125542,45.69777695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388125719,42.96911509,3659.9,3659.8,0.91790001]
["bitfinex","ETHUSD",1754388125924,12.96911509,3659.9,3659.8,0.91790001]
["bitfinex","ETHUSD",1754388127811,12.96911509,3659.9,3659.8,0.45780001]
["bitfinex","ETHUSD",1754388128727,12.96911509,3659.9,3659.8,0.91790001]
["bitfinex","ETHUSD",1754388130736,12.96911509,3659.9,3659.8,0.45780001]
["bitfinex","ETHUSD",1754388131125,12.96911509,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388131843,33.87439773,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388132024,34.36659773,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388132210,33.87439773,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388132848,14.53934394,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388133409,14.53934394,3659.9,3659.8,0.45780001]
["bitfinex","ETHUSD",1754388133616,12.96911509,3659.9,3659.8,0.91790001]
["bitfinex","ETHUSD",1754388135731,5.86911509,3659.9,3659.8,0.91790001]
["bitfinex","ETHUSD",1754388137632,5.87011509,3659.9,3659.8,0.91790001]
["bitfinex","ETHUSD",1754388138463,5.87011509,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388139092,5.87011509,3659.9,3659.8,0.48240001]
["bitfinex","ETHUSD",1754388139267,5.87011509,3659.9,3659.8,0.92450001]
["bitfinex","ETHUSD",1754388139958,8.59877695,3659.9,3659.8,0.48240001]
["bitfinex","ETHUSD",1754388140935,8.59877695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388141262,9.05417695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388141435,10.06387695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388141771,17.16387695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388143359,47.16387695,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754388145250,47.16387695,3659.9,3659.6,1e-08]
["bitfinex","ETHUSD",1754388145251,3.2824644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754388145456,6.28261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1754388145681,6.41941374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1754388145846,36.41941374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1754388146038,6.28268841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388146236,37.19778841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388146437,39.92645027,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388151042,47.02645027,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388152555,46.11135027,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388153183,46.56675027,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388154660,47.02645027,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388155080,46.56675027,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388155385,47.02645027,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388155857,64.89640406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388156061,64.89640406,3659.4,3659.3,0.92450001]
["bitfinex","ETHUSD",1754388157180,64.89640406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388157784,65.35180406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388159387,65.81150406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388160051,64.89640406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388162062,65.90180406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388162266,66.36150406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388163785,68.00150406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388164158,65.44640406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388164580,65.90180406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388166393,67.54180406,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754388171273,67.54180406,3659.4,3658.5,0.002]
["bitfinex","ETHUSD",1754388171274,2.73328595,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754388171484,32.30513973,3658.6,3658.5,0.4453]
["bitfinex","ETHUSD",1754388171973,32.30513973,3658.6,3658.5,0.9202]
["bitfinex","ETHUSD",1754388174983,12.97008594,3658.6,3658.5,0.9202]
["bitfinex","ETHUSD",1754388176091,12.97008594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754388176298,12.97008594,3658.6,3658.5,0.9202]
["bitfinex","ETHUSD",1754388177500,12.97008594,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754388177700,15.6987478,3658.6,3658.5,0.002]
["bitfinex","ETHUSD",1754388179720,5.7335101,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754388179930,5.7335101,3658.3,3657.3,2.85506661]
["bitfinex","ETHUSD",1754388179931,3.55,3658.2,3657.3,2.85506661]
["bitfinex","ETHUSD",1754388180108,3.55,3658.2,3657.1,0.4833]
["bitfinex","ETHUSD",1754388180109,2.73433227,3657.2,3657.1,0.4833]
["bitfinex","ETHUSD",1754388180288,5.73433227,3657.2,3657.1,0.4833]
["bitfinex","ETHUSD",1754388180687,5.73433227,3657.2,3657.1,0.9582]
["bitfinex","ETHUSD",1754388181086,5.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754388182092,5.73433227,3657.2,3657.1,0.5149]
["bitfinex","ETHUSD",1754388182291,5.73433227,3657.2,3657.1,0.9582]
["bitfinex","ETHUSD",1754388183339,25.06938606,3657.2,3657.1,0.9582]
["bitfinex","ETHUSD",1754388184199,25.06938606,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754388184200,25.61938606,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754388184390,28.34804792,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754388185022,5.73433227,3657.2,3657.1,0.9582]
["bitfinex","ETHUSD",1754388185598,5.73433227,3657.2,3657.1,0.5149]
["bitfinex","ETHUSD",1754388186091,5.73433227,3657.2,3657.1,0.9582]
["bitfinex","ETHUSD",1754388186891,3.0,3657.2,3657.1,0.9582]
["bitfinex","ETHUSD",1754388187213,2.73412659,3657.5,3657.1,0.9582]
["bitfinex","ETHUSD",1754388187408,2.73412659,3657.5,3657.2,0.9182]
["bitfinex","ETHUSD",1754388187609,2.73425968,3657.3,3657.1,0.04]
["bitfinex","ETHUSD",1754388188092,2.73421195,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1754388188292,3.0,3657.3,3657.2,0.9182]
["bitfinex","ETHUSD",1754388191095,3.0,3657.7,3657.2,4.02174706]
["bitfinex","ETHUSD",1754388191408,3.0,3657.8,3657.3,3.6523924]
["bitfinex","ETHUSD",1754388191727,0.1368,3657.8,3657.4,2.73417254]
["bitfinex","ETHUSD",1754388192093,0.1368,3657.8,3657.5,0.9182]
["bitfinex","ETHUSD",1754388192291,2.73371129,3658.1,3657.5,0.9182]
["bitfinex","ETHUSD",1754388192495,0.1368,3658.0,3657.6,1.29711725]
["bitfinex","ETHUSD",1754388192706,0.1368,3658.0,3657.7,0.9182]
["bitfinex","ETHUSD",1754388192928,3.1368,3658.0,3657.7,0.9182]
["bitfinex","ETHUSD",1754388193131,0.1368,3658.0,3657.6,2.73402827]
["bitfinex","ETHUSD",1754388193434,3.1368,3658.1,3657.8,0.9182]
["bitfinex","ETHUSD",1754388193637,0.1368,3658.1,3657.8,0.9182]
["bitfinex","ETHUSD",1754388193931,0.1368,3658.1,3657.9,3.65196019]
["bitfinex","ETHUSD",1754388194133,7.09999999,3658.9,3657.9,0.9182]
["bitfinex","ETHUSD",1754388194331,0.4833,3659.9,3658.0,0.50223734]
["bitfinex","ETHUSD",1754388194332,2.73339174,3659.8,3658.0,0.50223734]
["bitfinex","ETHUSD",1754388194513,0.1368,3658.8,3658.4,2.73337176]
["bitfinex","ETHUSD",1754388194837,0.1368,3658.8,3658.5,3.65154064]
["bitfinex","ETHUSD",1754388195032,0.1368,3658.8,3658.6,4.30360356]
["bitfinex","ETHUSD",1754388195442,0.1368,3658.8,3658.7,0.9182]
["bitfinex","ETHUSD",1754388195644,3.0,3659.0,3658.7,0.9182]
["bitfinex","ETHUSD",1754388195842,0.1368,3658.9,3658.7,0.9182]
["bitfinex","ETHUSD",1754388196140,0.1368,3658.9,3658.8,0.9182]
["bitfinex","ETHUSD",1754388196345,3.0,3659.2,3658.8,0.9182]
["bitfinex","ETHUSD",1754388196514,0.1368,3659.0,3658.8,0.9182]
["bitfinex","ETHUSD",1754388196708,0.1368,3659.0,3658.9,0.9366]
["bitfinex","ETHUSD",1754388196914,2.73281912,3659.3,3658.9,1.0734]
["bitfinex","ETHUSD",1754388197438,0.1368,3659.4,3659.0,0.9366]
["bitfinex","ETHUSD",1754388197439,3.0,3659.1,3659.0,0.9366]
["bitfinex","ETHUSD",1754388197638,2.73291246,3659.1,3659.0,0.9366]
["bitfinex","ETHUSD",1754388198545,2.73291246,3659.1,3657.7,3.08711515]
["bitfinex","ETHUSD",1754388198546,2.73306184,3658.9,3658.8,0.4851]
["bitfinex","ETHUSD",1754388200410,2.73306184,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1754388200814,2.73328095,3658.7,3658.6,0.4851]
["bitfinex","ETHUSD",1754388201749,2.73328095,3658.7,3658.6,0.9366]
["bitfinex","ETHUSD",1754388203871,2.73316179,3658.8,3658.6,0.9366]
["bitfinex","ETHUSD",1754388204196,2.73321218,3658.7,3658.4,0.1368]
["bitfinex","ETHUSD",1754388204661,2.73316025,3658.8,3658.4,0.1368]
["bitfinex","ETHUSD",1754388204965,2.73308929,3658.9,3658.5,0.9366]
["bitfinex","ETHUSD",1754388205110,2.73308929,3658.9,3658.6,0.9366]
["bitfinex","ETHUSD",1754388205310,2.73308929,3658.9,3658.7,0.9366]
["bitfinex","ETHUSD",1754388205546,2.73308929,3658.9,3658.8,0.9366]
["bitfinex","ETHUSD",1754388207055,3.0,3659.0,3658.8,0.9366]
["bitfinex","ETHUSD",1754388207259,7.10099999,3659.3,3658.9,3.6696185]
["bitfinex","ETHUSD",1754388207419,7.10099999,3659.3,3659.0,4.32354334]
["bitfinex","ETHUSD",1754388207619,7.10099999,3659.3,3659.1,1.0734]
["bitfinex","ETHUSD",1754388208155,7.10099999,3659.3,3659.2,0.9366]
["bitfinex","ETHUSD",1754388211880,7.10099999,3659.3,3659.2,3.66943777]
["bitfinex","ETHUSD",1754388212023,0.001,3659.3,3659.2,3.66943777]
["bitfinex","ETHUSD",1754388212224,0.001,3659.3,3659.2,4.32336011]
["bitfinex","ETHUSD",1754388213868,0.001,3659.3,3659.2,23.6584139]
["bitfinex","ETHUSD",1754388215973,0.001,3659.3,3659.2,24.2084139]
["bitfinex","ETHUSD",1754388216961,0.001,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754388217167,0.001,3659.7,3659.6,22.09491825]
["bitfinex","ETHUSD",1754388217367,0.001,3659.7,3659.6,25.58060709]
["bitfinex","ETHUSD",1754388217893,0.001,3659.7,3659.6,25.71740709]
["bitfinex","ETHUSD",1754388219195,0.041,3659.9,3659.8,3.28238974]
["bitfinex","ETHUSD",1754388219344,0.041,3659.9,3659.8,3.30971363]
["bitfinex","ETHUSD",1754388219544,0.041,3659.9,3659.8,4.38311363]
["bitfinex","ETHUSD",1754388219774,0.041,3659.9,3659.8,7.11177549]
["bitfinex","ETHUSD",1754388220099,0.041,3659.9,3659.8,6.5344516]
["bitfinex","ETHUSD",1754388221262,0.041,3659.9,3659.8,7.0844516]
["bitfinex","ETHUSD",1754388221655,0.001,3660.2,3659.8,7.0844516]
["bitfinex","ETHUSD",1754388221883,0.001,3660.2,3659.9,4.24623824]
["bitfinex","ETHUSD",1754388222066,0.001,3660.2,3659.9,4.72577639]
["bitfinex","ETHUSD",1754388222262,0.001,3660.2,3660.1,3.28216578]
["bitfinex","ETHUSD",1754388222462,0.001,3660.2,3660.1,22.64454122]
["bitfinex","ETHUSD",1754388222667,0.001,3660.2,3660.1,22.75401957]
["bitfinex","ETHUSD",1754388222867,0.001,3660.2,3660.1,23.69061957]
["bitfinex","ETHUSD",1754388223077,0.001,3660.2,3660.1,24.34454191]
["bitfinex","ETHUSD",1754388231701,0.001,3660.2,3660.1,5.00948812]
["bitfinex","ETHUSD",1754388237137,0.001,3660.2,3660.1,4.55798812]
["bitfinex","ETHUSD",1754388237317,0.9308,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1754388237520,0.001,3660.2,3660.1,2.89628743]
["bitfinex","ETHUSD",1754388237694,0.001,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1754388239193,0.001,3660.2,3660.1,2.89628743]
["bitfinex","ETHUSD",1754388239413,0.4956,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1754388239646,0.9308,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1754388239926,0.9308,3660.2,3660.1,0.1368]
["bitfinex","ETHUSD",1754388240329,0.9308,3660.2,3659.2,3.0]
["bitfinex","ETHUSD",1754388240530,0.9298,3660.1,3659.3,2.73276309]
["bitfinex","ETHUSD",1754388240694,2.7331164,3660.2,3659.8,0.1368]
["bitfinex","ETHUSD",1754388240889,0.9298,3660.0,3659.8,0.1368]
["bitfinex","ETHUSD",1754388241397,0.9298,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1754388242832,20.26485379,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754388243032,2.73247234,3659.7,3659.1,0.1368]
["bitfinex","ETHUSD",1754388243233,2.47998731,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1754388243438,2.73261451,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1754388243742,0.9298,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1754388243924,0.9298,3659.4,3659.1,0.1368]
["bitfinex","ETHUSD",1754388244544,0.4946,3659.6,3659.3,2.73271594]
["bitfinex","ETHUSD",1754388244747,0.1368,3659.9,3659.3,0.1368]
["bitfinex","ETHUSD",1754388244896,0.4946,3659.8,3659.6,0.1368]
["bitfinex","ETHUSD",1754388245398,0.4352,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1754388245740,0.9298,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1754388246833,3.66227781,3659.7,3659.1,2.7348862]
["bitfinex","ETHUSD",1754388247020,0.9298,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1754388247196,3.66238654,3659.6,3659.1,0.002]
["bitfinex","ETHUSD",1754388247401,0.9298,3659.5,3659.2,0.1368]
["bitfinex","ETHUSD",1754388247941,3.66249526,3659.4,3659.2,0.1368]
["bitfinex","ETHUSD",1754388248153,2.86929615,3659.7,3659.2,0.1368]
["bitfinex","ETHUSD",1754388248154,0.9298,3659.3,3659.2,0.1368]
["bitfinex","ETHUSD",1754388248342,0.9298,3659.3,3659.1,0.1388]
["bitfinex","ETHUSD",1754388248654,0.9298,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388249728,0.1368,3659.7,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388249935,0.4946,3659.9,3659.3,2.73268913]
["bitfinex","ETHUSD",1754388250245,0.4946,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754388250446,3.4946,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754388250743,0.4352,3660.1,3659.6,2.73247392]
["bitfinex","ETHUSD",1754388250943,0.4946,3660.0,3659.5,3.77936994]
["bitfinex","ETHUSD",1754388251257,0.4946,3659.9,3659.5,2.86940972]
["bitfinex","ETHUSD",1754388251553,0.4946,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1754388251778,0.9298,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1754388251946,0.4946,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1754388252134,3.79906938,3659.7,3659.1,2.73488253]
["bitfinex","ETHUSD",1754388252336,0.9298,3659.6,3659.1,2.87168253]
["bitfinex","ETHUSD",1754388252648,0.9298,3659.5,3659.1,2.87168253]
["bitfinex","ETHUSD",1754388253046,0.4946,3659.4,3659.2,2.73283406]
["bitfinex","ETHUSD",1754388253246,0.1368,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754388253443,0.4956,3660.2,3659.6,0.1368]
["bitfinex","ETHUSD",1754388253748,0.4956,3660.2,3659.7,2.73241574]
["bitfinex","ETHUSD",1754388253918,0.001,3660.2,3659.7,2.73241574]
["bitfinex","ETHUSD",1754388254125,0.4946,3660.1,3659.6,2.86931252]
["bitfinex","ETHUSD",1754388254324,0.4946,3660.0,3659.6,2.73251252]
["bitfinex","ETHUSD",1754388254525,0.4946,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1754388255227,0.4946,3660.0,3659.2,0.56046847]
["bitfinex","ETHUSD",1754388255228,0.4946,3660.0,3659.5,2.73260933]
["bitfinex","ETHUSD",1754388255426,0.4946,3659.9,3659.6,2.73251645]
["bitfinex","ETHUSD",1754388255627,0.4946,3659.9,3659.5,2.86938556]
["bitfinex","ETHUSD",1754388255832,0.4946,3659.8,3659.5,2.86938556]
["bitfinex","ETHUSD",1754388256067,0.4946,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1754388256068,0.4946,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1754388256272,0.9298,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1754388256534,0.9298,3659.7,3659.3,0.1368]
["bitfinex","ETHUSD",1754388256535,0.4352,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1754388256781,0.9027,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1754388256946,0.4675,3659.5,3659.3,0.1368]
["bitfinex","ETHUSD",1754388257351,0.4675,3659.4,3659.3,0.1368]
["bitfinex","ETHUSD",1754388257736,0.8997,3659.4,3659.1,0.1388]
["bitfinex","ETHUSD",1754388258162,0.1368,3659.8,3659.1,0.1388]
["bitfinex","ETHUSD",1754388258163,0.8997,3659.3,3659.1,0.1388]
["bitfinex","ETHUSD",1754388258381,0.8997,3659.3,3659.1,2.871708]
["bitfinex","ETHUSD",1754388258382,0.4675,3659.2,3659.1,2.871708]
["bitfinex","ETHUSD",1754388258734,0.4675,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388259268,0.4675,3659.2,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388259772,0.4675,3659.4,3659.1,0.1388]
["bitfinex","ETHUSD",1754388259969,2.73255431,3659.6,3659.1,0.1388]
["bitfinex","ETHUSD",1754388260161,0.4675,3659.3,3659.1,0.1388]
["bitfinex","ETHUSD",1754388260361,2.73265637,3659.5,3659.1,0.1388]
["bitfinex","ETHUSD",1754388260557,0.8997,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388260963,2.73280084,3659.3,3659.1,0.1388]
["bitfinex","ETHUSD",1754388261275,0.8997,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388261477,3.63253777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388262577,6.76933777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388267895,6.76833777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388271013,6.76933777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388272223,7.71954699,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388272430,6.81984699,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388272646,7.28734699,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388272816,7.71954699,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388275615,6.81984699,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388276511,7.28734699,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388280820,6.81984699,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388281023,5.86963777,3659.2,3659.1,0.9468]
["bitfinex","ETHUSD",1754388281338,5.73283777,3659.2,3659.1,0.9468]
["bitfinex","ETHUSD",1754388282722,5.73283777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388283899,6.20033777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388284737,6.63253777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388284940,9.36119963,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754388287066,9.36119963,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754388287067,47.01119962,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754388288942,47.01219962,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1754388290857,2.73313654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1754388291154,25.11516157,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754388291352,25.25196157,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754388291758,26.16596157,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754388292270,26.30334626,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754388292474,25.86854626,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754388292643,7.94505376,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754388293185,8.42425376,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754388293335,5.87016066,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754388293536,3.0,3658.5,3658.4,0.904]
["bitfinex","ETHUSD",1754388294165,7.10099999,3659.2,3658.4,3.63742747]
["bitfinex","ETHUSD",1754388294166,0.1368,3658.9,3658.4,3.63742747]
["bitfinex","ETHUSD",1754388294328,0.1368,3658.9,3658.4,2.73542747]
["bitfinex","ETHUSD",1754388294521,2.73294098,3659.1,3658.5,0.902]
["bitfinex","ETHUSD",1754388294724,2.86979521,3659.0,3658.5,0.65097959]
["bitfinex","ETHUSD",1754388294928,2.73308936,3658.9,3658.6,0.902]
["bitfinex","ETHUSD",1754388295160,2.73308936,3658.9,3658.5,0.65097959]
["bitfinex","ETHUSD",1754388295462,2.73308936,3658.9,3658.7,0.902]
["bitfinex","ETHUSD",1754388295763,2.86981535,3659.0,3658.8,0.902]
["bitfinex","ETHUSD",1754388296068,2.86981535,3659.0,3658.4,2.73542362]
["bitfinex","ETHUSD",1754388296069,2.73306184,3658.9,3658.4,0.002]
["bitfinex","ETHUSD",1754388296726,2.73306184,3658.9,3658.5,0.902]
["bitfinex","ETHUSD",1754388296968,2.86981874,3659.0,3658.6,0.902]
["bitfinex","ETHUSD",1754388297173,2.86981874,3659.0,3658.4,2.7354213]
["bitfinex","ETHUSD",1754388297386,2.86981874,3659.0,3658.7,0.902]
["bitfinex","ETHUSD",1754388297687,2.86981874,3659.0,3658.8,0.902]
["bitfinex","ETHUSD",1754388297875,2.86981874,3659.0,3658.4,3.30020835]
["bitfinex","ETHUSD",1754388298212,5.86981874,3659.0,3658.9,0.902]
["bitfinex","ETHUSD",1754388300530,3.1368,3659.0,3658.9,0.902]
["bitfinex","ETHUSD",1754388300748,5.86978715,3659.0,3658.9,0.902]
["bitfinex","ETHUSD",1754388302537,7.10099999,3659.2,3658.9,0.902]
["bitfinex","ETHUSD",1754388302700,0.001,3659.2,3658.9,0.902]
["bitfinex","ETHUSD",1754388302898,0.001,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754388303103,0.001,3659.2,3659.1,0.59299185]
["bitfinex","ETHUSD",1754388303431,0.001,3659.2,3659.1,4.36470431]
["bitfinex","ETHUSD",1754388303914,0.001,3659.2,3659.1,1.63179185]
["bitfinex","ETHUSD",1754388304113,0.001,3659.2,3659.1,1.0388]
["bitfinex","ETHUSD",1754388306947,0.001,3659.2,3659.1,3.77171246]
["bitfinex","ETHUSD",1754388308341,0.001,3659.2,3659.1,1.0388]
["bitfinex","ETHUSD",1754388308558,0.001,3659.2,3659.1,3.77171246]
["bitfinex","ETHUSD",1754388310553,0.001,3659.2,3659.1,3.77371246]
["bitfinex","ETHUSD",1754388310735,0.001,3659.2,3659.1,4.44766012]
["bitfinex","ETHUSD",1754388317089,0.001,3659.2,3659.1,4.31086012]
["bitfinex","ETHUSD",1754388317216,0.001,3659.2,3659.1,4.44766012]
["bitfinex","ETHUSD",1754388318755,0.001,3659.2,3659.1,4.47498924]
["bitfinex","ETHUSD",1754388319155,0.001,3659.2,3659.1,4.44766012]
["bitfinex","ETHUSD",1754388320732,0.001,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388321159,0.4861,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388321739,0.4861,3659.2,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388321978,0.4861,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388321979,0.001,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388322189,0.4861,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388322578,0.001,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388322909,0.001,3659.2,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388323438,0.001,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388325180,0.001,3659.2,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388325568,0.4861,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388325998,0.001,3659.2,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388326149,0.001,3659.2,3659.1,4.2280887]
["bitfinex","ETHUSD",1754388326353,0.001,3659.2,3659.1,4.3648887]
["bitfinex","ETHUSD",1754388326757,0.001,3659.2,3659.1,3.9225887]
["bitfinex","ETHUSD",1754388326994,0.001,3659.2,3659.1,4.3648887]
["bitfinex","ETHUSD",1754388333121,0.001,3659.2,3659.1,3.9225887]
["bitfinex","ETHUSD",1754388333623,0.001,3659.2,3659.1,4.3648887]
["bitfinex","ETHUSD",1754388339649,0.001,3659.2,3659.1,4.9148887]
["bitfinex","ETHUSD",1754388340809,0.001,3659.2,3659.1,4.94221782]
["bitfinex","ETHUSD",1754388341036,1e-08,3659.2,3659.1,4.9148887]
["bitfinex","ETHUSD",1754388341329,1e-08,3659.2,3659.1,7.94221782]
["bitfinex","ETHUSD",1754388341531,1e-08,3659.2,3659.1,7.9148887]
["bitfinex","ETHUSD",1754388343499,1e-08,3659.2,3659.1,3.4321887]
["bitfinex","ETHUSD",1754388350300,1e-08,3659.2,3659.1,3.9149887]
["bitfinex","ETHUSD",1754388352045,0.94690001,3659.2,3659.1,0.1388]
["bitfinex","ETHUSD",1754388352458,0.94690001,3659.2,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388353820,0.48310001,3659.2,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388354024,1e-08,3659.2,3659.1,2.87171246]
["bitfinex","ETHUSD",1754388354256,1e-08,3659.2,3659.1,4.35068326]
["bitfinex","ETHUSD",1754388358758,1e-08,3659.2,3659.1,3.43218326]
["bitfinex","ETHUSD",1754388364089,1e-08,3659.2,3659.1,3.91498326]
["bitfinex","ETHUSD",1754388364386,1e-08,3659.2,3659.1,4.35068326]
["bitfinex","ETHUSD",1754388365384,1e-08,3659.2,3659.1,24.26929512]
["bitfinex","ETHUSD",1754388366187,1e-08,3659.2,3659.1,24.37869912]
["bitfinex","ETHUSD",1754388370362,1e-08,3659.2,3659.1,27.37869912]
["bitfinex","ETHUSD",1754388370560,1e-08,3659.6,3659.5,6.28261374]
["bitfinex","ETHUSD",1754388370797,0.001,3660.2,3660.1,3.28216578]
["bitfinex","ETHUSD",1754388370949,0.001,3660.2,3660.1,22.81489929]
["bitfinex","ETHUSD",1754388371151,0.001,3660.2,3660.1,23.70607764]
["bitfinex","ETHUSD",1754388371380,0.001,3660.2,3660.1,26.70607764]
["bitfinex","ETHUSD",1754388371588,0.001,3660.7,3660.4,0.55]
["bitfinex","ETHUSD",1754388371790,0.001,3661.0,3660.1,26.01577372]
["bitfinex","ETHUSD",1754388371791,0.001,3661.0,3660.8,6.28164335]
["bitfinex","ETHUSD",1754388372083,1e-08,3661.0,3660.9,3.55]
["bitfinex","ETHUSD",1754388372345,1e-08,3661.0,3660.9,6.30888441]
["bitfinex","ETHUSD",1754388372456,1e-08,3661.0,3660.9,7.20006873]
["bitfinex","ETHUSD",1754388372647,1e-08,3661.0,3660.9,9.44794162]
["bitfinex","ETHUSD",1754388375486,1e-08,3661.0,3660.9,9.55729162]
["bitfinex","ETHUSD",1754388375690,1e-08,3661.0,3660.9,9.89647452]
["bitfinex","ETHUSD",1754388376073,1e-08,3661.0,3660.9,9.69409162]
["bitfinex","ETHUSD",1754388378711,1e-08,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754388378923,1e-08,3661.1,3661.0,26.23789172]
["bitfinex","ETHUSD",1754388379197,1e-08,3661.3,3661.2,5.73134491]
["bitfinex","ETHUSD",1754388379664,1e-08,3661.3,3661.2,5.86814491]
["bitfinex","ETHUSD",1754388379894,1e-08,3661.4,3661.3,3.28127031]
["bitfinex","ETHUSD",1754388380095,1e-08,3661.4,3661.3,4.21011404]
["bitfinex","ETHUSD",1754388380314,1e-08,3661.4,3661.3,5.06430134]
["bitfinex","ETHUSD",1754388380526,1e-08,3661.4,3661.3,5.09161404]
["bitfinex","ETHUSD",1754388381726,1e-08,3661.4,3661.3,5.55631404]
["bitfinex","ETHUSD",1754388381889,1e-08,3661.4,3661.3,5.52900134]
["bitfinex","ETHUSD",1754388383586,1e-08,3661.4,3661.3,8.52900134]
["bitfinex","ETHUSD",1754388383792,1e-08,3661.4,3661.3,8.66580134]
["bitfinex","ETHUSD",1754388387574,1e-08,3662.2,3662.1,6.28067365]
["bitfinex","ETHUSD",1754388387746,1e-08,3662.2,3662.1,26.68722875]
["bitfinex","ETHUSD",1754388388692,1e-08,3662.2,3662.1,26.79654175]
["bitfinex","ETHUSD",1754388389052,1e-08,3662.2,3662.1,27.67804175]
["bitfinex","ETHUSD",1754388389349,0.001,3662.6,3662.5,3.28037542]
["bitfinex","ETHUSD",1754388389604,0.001,3662.6,3662.5,22.81309103]
["bitfinex","ETHUSD",1754388389885,0.001,3662.7,3662.5,26.39594914]
["bitfinex","ETHUSD",1754388390060,1e-08,3662.7,3662.6,3.61180087]
["bitfinex","ETHUSD",1754388390892,1e-08,3662.7,3662.6,23.00771573]
["bitfinex","ETHUSD",1754388391046,1e-08,3662.7,3662.6,22.98041273]
["bitfinex","ETHUSD",1754388391261,1e-08,3662.7,3662.6,28.62086902]
["bitfinex","ETHUSD",1754388391493,1e-08,3662.8,3662.7,3.28022633]
["bitfinex","ETHUSD",1754388391676,0.4647,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754388391856,0.4647,3663.5,3663.4,2.86650464]
["bitfinex","ETHUSD",1754388392086,0.4647,3663.5,3663.4,9.05616203]
["bitfinex","ETHUSD",1754388393280,3.0,3664.4,3663.4,9.05616203]
["bitfinex","ETHUSD",1754388393281,0.4723,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754388393474,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754388393669,0.04,3663.9,3663.8,2.75670068]
["bitfinex","ETHUSD",1754388393877,0.5047,3663.9,3663.8,2.86620662]
["bitfinex","ETHUSD",1754388394201,0.5047,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388394202,0.937,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388395900,0.5047,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388396408,0.937,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388397868,0.5047,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388398069,0.04,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388398672,0.5047,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388398881,0.04,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388399093,0.04,3663.9,3663.8,9.90871153]
["bitfinex","ETHUSD",1754388399804,0.04,3663.9,3663.8,10.33751153]
["bitfinex","ETHUSD",1754388400290,0.04,3663.9,3663.8,9.90871153]
["bitfinex","ETHUSD",1754388400812,0.04,3663.9,3663.8,30.25612339]
["bitfinex","ETHUSD",1754388401810,0.04,3663.9,3663.8,29.82732339]
["bitfinex","ETHUSD",1754388402120,0.04,3663.9,3663.8,30.25612339]
["bitfinex","ETHUSD",1754388402316,0.04,3663.9,3663.8,10.47071153]
["bitfinex","ETHUSD",1754388402620,0.04,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388402621,0.5047,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388403025,0.937,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388403809,0.04,3663.9,3663.8,9.45601153]
["bitfinex","ETHUSD",1754388404011,0.04,3663.9,3663.8,10.45871153]
["bitfinex","ETHUSD",1754388404220,0.04,3663.9,3663.8,10.88751153]
["bitfinex","ETHUSD",1754388405508,1e-08,3663.9,3663.8,10.88751153]
["bitfinex","ETHUSD",1754388405692,1e-08,3663.9,3663.8,13.88751153]
["bitfinex","ETHUSD",1754388405900,0.04,3664.9,3663.8,13.88751153]
["bitfinex","ETHUSD",1754388405901,1e-08,3664.9,3664.8,6.27866186]
["bitfinex","ETHUSD",1754388406097,1e-08,3664.9,3664.8,7.72534774]
["bitfinex","ETHUSD",1754388406316,1e-08,3664.9,3664.8,8.60684774]
["bitfinex","ETHUSD",1754388408812,1e-08,3664.9,3664.8,7.72534774]
["bitfinex","ETHUSD",1754388409188,1e-08,3664.9,3664.8,7.17534774]
["bitfinex","ETHUSD",1754388410083,1e-08,3664.9,3664.8,7.72534774]
["bitfinex","ETHUSD",1754388410309,1e-08,3664.9,3664.8,8.64904774]
["bitfinex","ETHUSD",1754388412301,1e-08,3664.9,3664.8,7.72534774]
["bitfinex","ETHUSD",1754388414020,0.46550001,3664.9,3664.8,4.17534774]
["bitfinex","ETHUSD",1754388414223,0.89820001,3664.9,3664.8,4.17534774]
["bitfinex","ETHUSD",1754388414427,0.89820001,3664.9,3664.8,2.86546186]
["bitfinex","ETHUSD",1754388416618,1e-08,3664.9,3664.8,3.41546186]
["bitfinex","ETHUSD",1754388416821,1e-08,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754388417122,0.89820001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754388418094,0.89820001,3664.9,3664.8,2.73066186]
["bitfinex","ETHUSD",1754388418296,0.89920001,3664.9,3664.8,3.29737849]
["bitfinex","ETHUSD",1754388418525,1e-08,3664.9,3664.8,3.84737849]
["bitfinex","ETHUSD",1754388418711,1e-08,3664.9,3664.8,4.7983651]
["bitfinex","ETHUSD",1754388419723,1e-08,3664.9,3664.8,7.7983651]
["bitfinex","ETHUSD",1754388419920,1e-08,3664.9,3664.8,7.77107849]
["bitfinex","ETHUSD",1754388420129,1e-08,3665.3,3665.2,6.27836407]
["bitfinex","ETHUSD",1754388420303,1e-08,3665.3,3665.2,7.62354529]
["bitfinex","ETHUSD",1754388420498,1e-08,3665.3,3665.2,8.10274529]
["bitfinex","ETHUSD",1754388420902,1e-08,3665.3,3665.2,7.65824529]
["bitfinex","ETHUSD",1754388421114,1e-08,3665.3,3665.2,8.10274529]
["bitfinex","ETHUSD",1754388421325,1e-08,3665.3,3665.2,27.47135715]
["bitfinex","ETHUSD",1754388422321,1e-08,3665.3,3665.2,26.54765715]
["bitfinex","ETHUSD",1754388423310,1e-08,3665.3,3665.2,3.62904529]
["bitfinex","ETHUSD",1754388423311,0.46550001,3665.3,3665.2,3.62904529]
["bitfinex","ETHUSD",1754388423517,0.89820001,3665.3,3665.2,3.62904529]
["bitfinex","ETHUSD",1754388425106,0.46550001,3665.3,3665.2,3.62904529]
["bitfinex","ETHUSD",1754388425403,1e-08,3665.3,3665.2,5.10274529]
["bitfinex","ETHUSD",1754388426560,1e-08,3665.3,3665.2,5.13002893]
["bitfinex","ETHUSD",1754388426759,1e-08,3665.3,3665.2,5.26682893]
["bitfinex","ETHUSD",1754388429409,1e-08,3665.9,3665.8,3.2779175]
["bitfinex","ETHUSD",1754388429648,1e-08,3666.1,3665.9,3.27784309]
["bitfinex","ETHUSD",1754388429862,1e-08,3666.1,3666.0,3.44104636]
["bitfinex","ETHUSD",1754388430018,1e-08,3666.1,3666.0,3.92024636]
["bitfinex","ETHUSD",1754388430908,1e-08,3666.1,3666.0,4.36474636]
["bitfinex","ETHUSD",1754388431107,1e-08,3666.1,3666.0,7.04364567]
["bitfinex","ETHUSD",1754388431332,0.4655,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754388431742,0.4655,3666.7,3666.6,2.86332231]
["bitfinex","ETHUSD",1754388431943,0.04,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754388432145,0.04,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754388432639,0.5055,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754388432965,0.04,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754388433124,0.04,3666.9,3666.8,3.97222314]
["bitfinex","ETHUSD",1754388434562,0.04,3666.9,3666.8,4.18070882]
["bitfinex","ETHUSD",1754388435436,0.5055,3666.9,3666.8,4.18070882]
["bitfinex","ETHUSD",1754388435613,0.9382,3666.9,3666.8,4.18070882]
["bitfinex","ETHUSD",1754388435815,0.5055,3666.9,3666.8,4.18070882]
["bitfinex","ETHUSD",1754388436843,0.04,3666.9,3666.8,4.18070882]
["bitfinex","ETHUSD",1754388437049,0.04,3666.9,3666.8,4.66830882]
["bitfinex","ETHUSD",1754388437430,0.04,3666.9,3666.8,5.09860882]
["bitfinex","ETHUSD",1754388438636,1e-08,3666.9,3666.8,5.09860882]
["bitfinex","ETHUSD",1754388438835,1e-08,3666.9,3666.8,5.12588055]
["bitfinex","ETHUSD",1754388439035,1e-08,3666.9,3666.8,5.09860882]
["bitfinex","ETHUSD",1754388441263,1e-08,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754388441430,1e-08,3667.3,3667.2,4.79515973]
["bitfinex","ETHUSD",1754388441626,1e-08,3667.3,3667.2,4.50085973]
["bitfinex","ETHUSD",1754388441829,1e-08,3667.3,3667.2,4.01325973]
["bitfinex","ETHUSD",1754388442734,0.46280001,3667.3,3667.2,4.01325973]
["bitfinex","ETHUSD",1754388443477,1e-08,3667.3,3667.2,4.01325973]
["bitfinex","ETHUSD",1754388444232,0.46740001,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388444457,0.93020001,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388444669,0.93020001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388445170,0.93020001,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388445874,0.93020001,3667.3,3666.0,2.72773938]
["bitfinex","ETHUSD",1754388446035,0.93020001,3667.3,3666.0,0.31580394]
["bitfinex","ETHUSD",1754388446036,3.6571288,3667.2,3666.0,0.31580394]
["bitfinex","ETHUSD",1754388446234,0.9302,3667.1,3666.7,0.136]
["bitfinex","ETHUSD",1754388446445,0.95787416,3667.0,3665.4,0.4303]
["bitfinex","ETHUSD",1754388446663,0.9302,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754388447152,0.9302,3666.8,3666.7,2.72720199]
["bitfinex","ETHUSD",1754388447355,1e-08,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1754388447555,1e-08,3667.3,3665.7,0.9179]
["bitfinex","ETHUSD",1754388447556,1e-08,3667.3,3667.0,2.72702102]
["bitfinex","ETHUSD",1754388447874,0.57265835,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1754388448172,0.9302,3667.2,3666.2,2.72754995]
["bitfinex","ETHUSD",1754388448337,3.65715045,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1754388448535,3.29947187,3667.3,3666.3,2.72749843]
["bitfinex","ETHUSD",1754388448536,3.65723217,3667.0,3666.3,2.72749843]
["bitfinex","ETHUSD",1754388448748,3.65730043,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754388449048,1.58222625,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1754388449471,0.9302,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754388450273,0.95787416,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754388450432,0.9302,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1754388450766,0.9302,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1754388451159,0.9302,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1754388451362,0.9302,3666.5,3666.3,2.86352548]
["bitfinex","ETHUSD",1754388451562,0.136,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1754388451744,0.136,3666.8,3666.3,2.86354548]
["bitfinex","ETHUSD",1754388451745,0.9302,3666.4,3666.3,2.86354548]
["bitfinex","ETHUSD",1754388452175,0.9302,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754388453652,0.4674,3666.7,3666.3,2.86351106]
["bitfinex","ETHUSD",1754388453970,0.4674,3666.7,3665.6,0.20124776]
["bitfinex","ETHUSD",1754388453971,0.5988,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1754388454180,0.4628,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754388454466,0.4628,3667.1,3667.0,2.86302481]
["bitfinex","ETHUSD",1754388454684,0.4628,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754388454861,0.9302,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754388455240,3.65715045,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754388455478,4.29553967,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754388455650,4.29553967,3667.1,3665.8,0.4876]
["bitfinex","ETHUSD",1754388455973,3.65724452,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1754388456344,3.6573055,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754388456583,0.9302,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1754388457037,0.7579,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754388457990,0.4628,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754388458483,0.4628,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1754388459083,0.4628,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754388459377,0.4628,3666.7,3666.6,2.86332231]
["bitfinex","ETHUSD",1754388459585,0.136,3667.1,3666.6,2.86332231]
["bitfinex","ETHUSD",1754388459781,0.4628,3667.2,3666.9,2.72708197]
["bitfinex","ETHUSD",1754388459946,0.4628,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1754388460551,1e-08,3667.3,3667.0,2.86295939]
["bitfinex","ETHUSD",1754388460747,1e-08,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388460987,1e-08,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388461990,1e-08,3667.3,3667.2,3.78077609]
["bitfinex","ETHUSD",1754388463080,1e-08,3667.3,3667.2,3.35047609]
["bitfinex","ETHUSD",1754388463255,1e-08,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388463658,1e-08,3667.3,3667.2,3.78077609]
["bitfinex","ETHUSD",1754388463852,1e-08,3667.3,3667.2,4.73775764]
["bitfinex","ETHUSD",1754388466914,1e-08,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388467068,1e-08,3667.3,3667.2,3.35217609]
["bitfinex","ETHUSD",1754388469004,1e-08,3667.3,3667.2,3.81197609]
["bitfinex","ETHUSD",1754388470489,1e-08,3667.3,3667.2,3.35217609]
["bitfinex","ETHUSD",1754388470694,1e-08,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388471564,1e-08,3667.3,3667.2,3.35217609]
["bitfinex","ETHUSD",1754388471868,1e-08,3667.3,3667.2,4.45339539]
["bitfinex","ETHUSD",1754388477328,1e-08,3667.3,3667.2,5.00339539]
["bitfinex","ETHUSD",1754388478306,1e-08,3667.3,3667.2,4.05429539]
["bitfinex","ETHUSD",1754388478513,1e-08,3667.3,3667.2,5.00339539]
["bitfinex","ETHUSD",1754388479022,1e-08,3667.3,3667.2,3.81197609]
["bitfinex","ETHUSD",1754388479323,1e-08,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388480526,1e-08,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388480726,0.79160001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388481500,0.79160001,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754388481701,1e-08,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388482339,0.48720001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388482709,0.94520001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388483111,4.03919174,3667.3,3665.9,0.002]
["bitfinex","ETHUSD",1754388483337,2.72695844,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754388483642,0.9452,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754388483840,1e-08,3667.3,3667.1,2.72894398]
["bitfinex","ETHUSD",1754388484062,1e-08,3667.3,3667.1,0.002]
["bitfinex","ETHUSD",1754388484220,1e-08,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388484748,0.94520001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388485085,1.31238638,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754388485252,0.94520001,3667.3,3667.1,0.002]
["bitfinex","ETHUSD",1754388485454,1e-08,3667.3,3667.1,0.002]
["bitfinex","ETHUSD",1754388485754,0.9452,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754388486411,3.67207609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754388486637,4.5982329,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754388487144,7.5982329,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754388488645,7.5982329,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754388488821,2.72709918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1754388489019,5.72747108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754388489228,25.99172638,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754388489428,26.93692638,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754388491877,6.27769428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1754388492354,6.90089428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1754388492558,10.08755614,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1754388496511,10.08755614,3666.1,3664.8,0.002]
["bitfinex","ETHUSD",1754388496512,6.27806634,3665.6,3664.8,0.002]
["bitfinex","ETHUSD",1754388496675,6.2782152,3665.4,3664.8,0.002]
["bitfinex","ETHUSD",1754388496874,6.4150152,3665.4,3664.8,0.002]
["bitfinex","ETHUSD",1754388497405,7.3445152,3665.4,3664.8,0.002]
["bitfinex","ETHUSD",1754388497622,7.78370855,3665.4,3664.8,0.002]
["bitfinex","ETHUSD",1754388498475,7.23370855,3665.4,3664.8,0.002]
["bitfinex","ETHUSD",1754388498679,6.30420855,3665.4,3664.8,0.002]
["bitfinex","ETHUSD",1754388498883,6.77400855,3665.4,3664.8,0.002]
["bitfinex","ETHUSD",1754388499084,0.1368,3665.4,3665.3,0.9184]
["bitfinex","ETHUSD",1754388500580,5.8650152,3665.4,3665.3,0.4668]
["bitfinex","ETHUSD",1754388500786,5.8650152,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388502289,5.8650152,3665.4,3665.3,0.4668]
["bitfinex","ETHUSD",1754388502489,5.8650152,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388502685,7.1941294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388503192,7.6538294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388503501,7.1941294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388503810,6.7243294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388504738,7.6538294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388504914,7.1941294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388505091,6.7243294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388511499,7.1941294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388514399,6.7243294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388514710,7.1941294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388516848,6.7243294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388517050,7.6538294,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388517200,14.75382939,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388517943,15.30382939,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388518655,14.84412939,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388519350,15.30382939,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388520821,14.84412939,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388521413,15.30382939,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388522651,34.62291783,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388523578,34.16321783,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388524885,34.62291783,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388525563,34.16321783,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754388525869,6.27843851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388526385,7.20793851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388528756,6.27843851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388528961,5.86523851,3665.1,3665.0,0.47130001]
["bitfinex","ETHUSD",1754388529249,5.86523851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388529451,6.71071041,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388529684,8.18181041,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388529882,7.72341041,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388530097,6.71071041,3665.1,3665.0,0.47130001]
["bitfinex","ETHUSD",1754388530405,6.71071041,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388531182,6.71071041,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388532249,7.17341041,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388532681,8.18181041,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388533665,7.72341041,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388534389,15.2818104,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388536607,14.8234104,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388536804,14.3607104,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388537176,14.8234104,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388537971,14.3607104,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388538171,13.8107104,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388540097,13.8107104,3665.1,3665.0,0.47130001]
["bitfinex","ETHUSD",1754388541121,13.8107104,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388541270,13.8107104,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388541885,12.9652385,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388542119,7.23679999,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388542300,10.23679999,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388542506,12.9652385,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388542815,7.23679999,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388543022,10.23679999,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388543918,5.86523851,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388544078,3.1368,3665.1,3665.0,0.94130001]
["bitfinex","ETHUSD",1754388545917,0.1368,3665.4,3665.0,3.66980667]
["bitfinex","ETHUSD",1754388546098,0.1368,3665.4,3665.0,2.72850667]
["bitfinex","ETHUSD",1754388546298,0.1368,3665.4,3665.1,0.9413]
["bitfinex","ETHUSD",1754388546815,0.1368,3665.4,3665.2,0.9413]
["bitfinex","ETHUSD",1754388547182,3.001,3665.5,3665.3,0.9413]
["bitfinex","ETHUSD",1754388547382,3.1378,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388548117,0.1378,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388548314,0.001,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388549225,0.001,3665.5,3665.4,3.6695152]
["bitfinex","ETHUSD",1754388549442,0.001,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388549576,0.001,3665.5,3665.4,3.6695152]
["bitfinex","ETHUSD",1754388550717,0.001,3665.5,3665.4,4.15966857]
["bitfinex","ETHUSD",1754388551307,0.001,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388551616,0.001,3665.5,3665.4,3.6695152]
["bitfinex","ETHUSD",1754388552320,0.001,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388552508,0.001,3665.5,3665.4,3.6695152]
["bitfinex","ETHUSD",1754388554814,0.001,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388555529,0.001,3665.5,3665.4,3.6695152]
["bitfinex","ETHUSD",1754388556531,0.001,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388556730,0.001,3665.5,3665.4,3.6695152]
["bitfinex","ETHUSD",1754388557736,0.001,3665.5,3665.4,0.9413]
["bitfinex","ETHUSD",1754388558527,0.001,3665.5,3665.0,1e-08]
["bitfinex","ETHUSD",1754388558703,3.2777312,3665.5,3665.1,0.4983]
["bitfinex","ETHUSD",1754388558906,2.72829229,3665.3,3665.0,1e-08]
["bitfinex","ETHUSD",1754388559104,3.21333749,3665.4,3665.0,1e-08]
["bitfinex","ETHUSD",1754388559824,2.72829267,3665.3,3665.0,1e-08]
["bitfinex","ETHUSD",1754388560025,3.2133415,3665.4,3665.0,1e-08]
["bitfinex","ETHUSD",1754388560323,2.72866186,3665.4,3665.0,0.49830001]
["bitfinex","ETHUSD",1754388560530,5.45688516,3665.4,3665.0,0.96090001]
["bitfinex","ETHUSD",1754388560895,0.1368,3665.2,3665.0,0.96090001]
["bitfinex","ETHUSD",1754388561498,0.1368,3665.2,3665.0,0.49830001]
["bitfinex","ETHUSD",1754388561703,0.1368,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388562434,0.1368,3665.2,3665.0,0.49830001]
["bitfinex","ETHUSD",1754388562602,0.1368,3665.2,3665.0,0.96090001]
["bitfinex","ETHUSD",1754388563515,0.6219,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388564029,2.86518219,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388564236,3.57309294,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388564530,0.84471075,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388565836,0.1368,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388566000,0.1368,3665.2,3665.0,0.49830001]
["bitfinex","ETHUSD",1754388566208,0.1368,3665.2,3665.1,0.4983]
["bitfinex","ETHUSD",1754388567154,0.1368,3665.2,3665.0,0.46260001]
["bitfinex","ETHUSD",1754388567322,0.1368,3665.2,3665.0,0.96090001]
["bitfinex","ETHUSD",1754388570807,0.1368,3665.2,3665.1,0.4983]
["bitfinex","ETHUSD",1754388571213,0.1368,3665.2,3665.0,0.46260001]
["bitfinex","ETHUSD",1754388571430,0.1368,3665.2,3665.0,0.96090001]
["bitfinex","ETHUSD",1754388571842,0.1368,3665.2,3665.1,0.4983]
["bitfinex","ETHUSD",1754388572459,0.1368,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388573414,7.23679999,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388573615,7.23679999,3665.2,3665.0,0.46260001]
["bitfinex","ETHUSD",1754388573842,7.23679999,3665.2,3665.1,0.4983]
["bitfinex","ETHUSD",1754388575529,7.23679999,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388576856,7.23679999,3665.2,3665.0,0.49830001]
["bitfinex","ETHUSD",1754388577218,7.23679999,3665.2,3665.1,3.68933851]
["bitfinex","ETHUSD",1754388577550,7.23679999,3665.2,3665.1,4.33153069]
["bitfinex","ETHUSD",1754388577926,7.09999999,3665.2,3665.1,4.46833069]
["bitfinex","ETHUSD",1754388579265,0.001,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754388579967,0.001,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1754388580290,0.001,3665.5,3665.0,1e-08]
["bitfinex","ETHUSD",1754388580291,0.6229,3665.5,3665.0,0.13680001]
["bitfinex","ETHUSD",1754388580444,0.4851,3665.4,3665.0,1e-08]
["bitfinex","ETHUSD",1754388580652,0.1368,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388580943,9.82914194,3665.5,3665.1,0.4626]
["bitfinex","ETHUSD",1754388581164,0.1368,3665.3,3665.1,0.4626]
["bitfinex","ETHUSD",1754388581385,0.1368,3665.3,3665.1,0.9609]
["bitfinex","ETHUSD",1754388581871,2.86510315,3665.3,3665.0,1e-08]
["bitfinex","ETHUSD",1754388582061,0.1368,3665.3,3665.0,1e-08]
["bitfinex","ETHUSD",1754388582228,0.6219,3665.3,3665.0,1e-08]
["bitfinex","ETHUSD",1754388582934,0.4851,3665.2,3665.0,1e-08]
["bitfinex","ETHUSD",1754388583271,2.75611267,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388583434,5.72843851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388583629,6.66463851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388584170,6.80143851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388584335,9.53010037,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388585059,6.80143851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388588103,7.36543851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1754388594096,7.36543851,3665.1,3664.8,1e-08]
["bitfinex","ETHUSD",1754388594097,6.27858741,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1754388594300,25.73447585,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1754388594502,28.46313771,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1754388594703,29.39033771,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1754388597717,6.27873632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388597878,6.41553632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388598174,7.34273632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388598378,8.19052741,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388599727,7.26332741,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388600099,7.26332741,3664.7,3664.6,0.47290001]
["bitfinex","ETHUSD",1754388600302,7.26332741,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388601595,7.26332741,3664.7,3664.6,0.47290001]
["bitfinex","ETHUSD",1754388601807,6.71332741,3664.7,3664.6,0.92790001]
["bitfinex","ETHUSD",1754388602008,5.86553632,3664.7,3664.6,0.92790001]
["bitfinex","ETHUSD",1754388604127,0.1368,3664.7,3664.6,0.92790001]
["bitfinex","ETHUSD",1754388605526,7.09999999,3664.9,3664.6,0.92790001]
["bitfinex","ETHUSD",1754388605727,7.09999999,3664.9,3664.7,0.9279]
["bitfinex","ETHUSD",1754388606029,7.09999999,3664.9,3664.8,0.9279]
["bitfinex","ETHUSD",1754388608288,9.8285874,3664.9,3664.8,0.9279]
["bitfinex","ETHUSD",1754388611232,2.72873632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388611443,2.86553632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388611855,2.86553632,3664.7,3664.6,0.47290001]
["bitfinex","ETHUSD",1754388612019,2.86553632,3664.7,3664.6,0.92790001]
["bitfinex","ETHUSD",1754388612418,2.89321048,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388612617,4.57652285,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388613015,11.68684869,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388613231,12.14894869,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388613934,11.68684869,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388615614,12.14894869,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388615821,12.61404869,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388616939,11.68684869,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388617354,7.54884869,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388617534,11.68884869,3664.7,3664.6,0.88580001]
["bitfinex","ETHUSD",1754388617939,11.68884869,3664.7,3664.6,0.45240001]
["bitfinex","ETHUSD",1754388618263,11.68884869,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388619422,11.68884869,3664.7,3664.6,0.45240001]
["bitfinex","ETHUSD",1754388620377,3.1368,3664.7,3664.6,0.88580001]
["bitfinex","ETHUSD",1754388621156,3.0,3664.7,3664.6,0.88580001]
["bitfinex","ETHUSD",1754388623657,7.09999999,3664.9,3664.6,0.88580001]
["bitfinex","ETHUSD",1754388623862,7.09999999,3664.9,3664.7,3.16213388]
["bitfinex","ETHUSD",1754388624182,7.09999999,3664.9,3664.8,0.8858]
["bitfinex","ETHUSD",1754388626938,7.09999999,3664.9,3664.8,0.4524]
["bitfinex","ETHUSD",1754388627275,7.09999999,3664.9,3664.8,0.8858]
["bitfinex","ETHUSD",1754388630487,7.09999999,3664.9,3664.8,3.61446186]
["bitfinex","ETHUSD",1754388630787,7.09999999,3664.9,3664.8,0.8858]
["bitfinex","ETHUSD",1754388631966,7.09999999,3664.9,3664.8,3.61446186]
["bitfinex","ETHUSD",1754388633483,7.09999999,3664.9,3664.8,0.8858]
["bitfinex","ETHUSD",1754388633687,7.09999999,3664.9,3664.8,3.61446186]
["bitfinex","ETHUSD",1754388634073,0.1378,3665.2,3664.8,3.61446186]
["bitfinex","ETHUSD",1754388634074,0.001,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754388634275,0.001,3665.2,3665.0,2.72848404]
["bitfinex","ETHUSD",1754388634585,0.001,3665.2,3665.1,4.138]
["bitfinex","ETHUSD",1754388634955,0.001,3665.2,3665.1,5.0238]
["bitfinex","ETHUSD",1754388635151,0.001,3665.2,3665.1,0.8858]
["bitfinex","ETHUSD",1754388635357,0.001,3665.2,3665.1,5.0238]
["bitfinex","ETHUSD",1754388635752,0.001,3665.2,3665.1,7.29983851]
["bitfinex","ETHUSD",1754388636073,0.001,3665.2,3665.1,8.7687549]
["bitfinex","ETHUSD",1754388636271,0.001,3665.2,3665.1,6.04031639]
["bitfinex","ETHUSD",1754388636479,0.001,3665.2,3665.1,5.0228]
["bitfinex","ETHUSD",1754388636673,0.001,3665.2,3665.1,0.8858]
["bitfinex","ETHUSD",1754388636882,0.001,3665.2,3665.1,5.0228]
["bitfinex","ETHUSD",1754388638363,0.001,3665.2,3665.1,0.8858]
["bitfinex","ETHUSD",1754388638697,0.001,3665.2,3665.1,5.0228]
["bitfinex","ETHUSD",1754388639193,0.001,3665.2,3665.1,7.75123851]
["bitfinex","ETHUSD",1754388639374,0.001,3665.2,3665.1,8.81289447]
["bitfinex","ETHUSD",1754388639994,0.001,3665.2,3665.0,0.1368]
["bitfinex","ETHUSD",1754388640183,0.001,3665.2,3665.1,4.136]
["bitfinex","ETHUSD",1754388640386,0.001,3665.2,3665.1,7.75023851]
["bitfinex","ETHUSD",1754388642095,0.001,3665.2,3665.1,7.31683851]
["bitfinex","ETHUSD",1754388642299,0.001,3665.2,3665.1,7.75023851]
["bitfinex","ETHUSD",1754388642593,0.001,3665.2,3665.0,2.86528974]
["bitfinex","ETHUSD",1754388642797,0.001,3665.2,3665.1,7.75023851]
["bitfinex","ETHUSD",1754388643494,0.001,3665.2,3665.1,7.45363851]
["bitfinex","ETHUSD",1754388643683,0.001,3665.2,3665.1,7.88703851]
["bitfinex","ETHUSD",1754388651706,0.001,3665.2,3665.1,3.75103851]
["bitfinex","ETHUSD",1754388652004,0.001,3665.2,3665.1,8.53299642]
["bitfinex","ETHUSD",1754388653467,0.001,3665.2,3665.1,4.39899642]
["bitfinex","ETHUSD",1754388653696,0.001,3665.2,3665.1,3.75103851]
["bitfinex","ETHUSD",1754388653899,0.001,3665.2,3665.1,7.88503851]
["bitfinex","ETHUSD",1754388654068,0.001,3665.2,3665.1,3.75103851]
["bitfinex","ETHUSD",1754388654268,0.001,3665.2,3665.1,7.88503851]
["bitfinex","ETHUSD",1754388655509,0.001,3665.2,3665.1,6.99923851]
["bitfinex","ETHUSD",1754388655710,0.001,3665.2,3665.1,7.91833851]
["bitfinex","ETHUSD",1754388656471,0.001,3665.2,3665.1,7.48103851]
["bitfinex","ETHUSD",1754388656727,0.001,3665.2,3665.1,7.48003851]
["bitfinex","ETHUSD",1754388657231,0.001,3665.2,3665.1,7.91733851]
["bitfinex","ETHUSD",1754388659613,0.001,3665.2,3665.1,7.48003851]
["bitfinex","ETHUSD",1754388659985,0.001,3665.2,3665.1,6.99823851]
["bitfinex","ETHUSD",1754388660312,0.001,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1754388660481,0.4754,3665.2,3665.1,4.132]
["bitfinex","ETHUSD",1754388661210,0.4754,3665.2,3665.0,2.86530099]
["bitfinex","ETHUSD",1754388661393,0.4754,3665.2,3665.1,4.132]
["bitfinex","ETHUSD",1754388662012,0.001,3665.2,3665.1,6.86043851]
["bitfinex","ETHUSD",1754388662517,0.001,3665.2,3665.1,7.34223851]
["bitfinex","ETHUSD",1754388663318,0.001,3665.2,3665.1,7.77953851]
["bitfinex","ETHUSD",1754388663520,0.001,3665.2,3665.1,7.34223851]
["bitfinex","ETHUSD",1754388664633,0.001,3665.2,3665.1,4.132]
["bitfinex","ETHUSD",1754388665830,0.001,3665.2,3665.1,6.86043851]
["bitfinex","ETHUSD",1754388666426,0.001,3665.2,3665.1,4.132]
["bitfinex","ETHUSD",1754388666624,0.001,3665.2,3665.1,6.86043851]
["bitfinex","ETHUSD",1754388667120,0.001,3665.2,3665.1,4.132]
["bitfinex","ETHUSD",1754388667425,0.001,3665.2,3665.1,4.131]
["bitfinex","ETHUSD",1754388667727,0.001,3665.2,3665.1,6.85943851]
["bitfinex","ETHUSD",1754388667917,0.001,3665.2,3665.1,4.131]
["bitfinex","ETHUSD",1754388668792,0.4754,3665.2,3665.0,0.1368]
["bitfinex","ETHUSD",1754388669003,0.4754,3665.2,3665.1,4.13]
["bitfinex","ETHUSD",1754388669723,0.001,3665.2,3665.1,6.85843851]
["bitfinex","ETHUSD",1754388670025,0.001,3665.2,3665.1,4.13]
["bitfinex","ETHUSD",1754388670830,0.001,3665.2,3665.1,6.85843851]
["bitfinex","ETHUSD",1754388672435,0.001,3665.2,3665.1,4.13]
["bitfinex","ETHUSD",1754388672750,0.001,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388672954,1.0807,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388673242,1.46179072,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388673544,1.0807,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388674934,0.6122,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388675119,0.1378,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388675494,0.1378,3665.2,3665.1,4.5663]
["bitfinex","ETHUSD",1754388675700,0.001,3665.2,3665.1,7.77653851]
["bitfinex","ETHUSD",1754388676036,0.001,3665.2,3665.1,5.0481]
["bitfinex","ETHUSD",1754388676445,0.001,3665.2,3665.1,7.77653851]
["bitfinex","ETHUSD",1754388676735,0.001,3665.2,3665.1,5.0481]
["bitfinex","ETHUSD",1754388676905,0.001,3665.2,3665.1,7.77653851]
["bitfinex","ETHUSD",1754388677099,0.001,3665.2,3665.1,5.0481]
["bitfinex","ETHUSD",1754388677300,0.001,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388678498,0.4898,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388678824,0.001,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388679841,0.001,3665.2,3665.0,0.1368]
["bitfinex","ETHUSD",1754388680036,0.84641536,3665.2,3665.1,4.129]
["bitfinex","ETHUSD",1754388680335,0.001,3665.2,3665.1,4.2648]
["bitfinex","ETHUSD",1754388680494,0.001,3665.2,3665.1,4.128]
["bitfinex","ETHUSD",1754388680699,0.4898,3665.2,3665.1,4.128]
["bitfinex","ETHUSD",1754388680911,0.4898,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1754388681198,3.68067141,3665.1,3664.9,4.134]
["bitfinex","ETHUSD",1754388681426,3.68067141,3665.1,3664.6,0.13680001]
["bitfinex","ETHUSD",1754388681427,0.4888,3665.0,3664.6,0.13680001]
["bitfinex","ETHUSD",1754388681594,0.9522,3664.9,3664.6,0.13680001]
["bitfinex","ETHUSD",1754388681804,2.72861671,3664.9,3664.6,0.13680001]
["bitfinex","ETHUSD",1754388682024,1.089,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388682191,1.80908427,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388682392,3.21753632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388684337,0.4888,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388685444,3.58555684,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388685608,2.86547257,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388685814,0.6256,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388686225,3.35428049,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388686744,0.6256,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388687351,3.35431366,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388687551,0.1368,3664.8,3664.6,1e-08]
["bitfinex","ETHUSD",1754388687737,0.1368,3664.8,3664.7,5.0325]
["bitfinex","ETHUSD",1754388688049,0.001,3665.2,3664.7,7.76123358]
["bitfinex","ETHUSD",1754388688245,0.001,3665.2,3664.7,7.29253358]
["bitfinex","ETHUSD",1754388688552,0.001,3665.2,3664.8,0.8995]
["bitfinex","ETHUSD",1754388688732,0.001,3665.2,3664.9,2.72852791]
["bitfinex","ETHUSD",1754388688931,0.001,3665.2,3664.9,3.62802791]
["bitfinex","ETHUSD",1754388689137,0.001,3665.2,3665.0,0.8995]
["bitfinex","ETHUSD",1754388689650,3.001,3665.2,3664.7,6.86171238]
["bitfinex","ETHUSD",1754388689836,3.001,3665.2,3664.8,0.4687]
["bitfinex","ETHUSD",1754388690043,3.001,3665.2,3664.8,0.8995]
["bitfinex","ETHUSD",1754388690243,0.001,3665.2,3664.8,3.6281573]
["bitfinex","ETHUSD",1754388690556,0.001,3665.2,3664.9,0.4687]
["bitfinex","ETHUSD",1754388691052,0.001,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754388691632,0.001,3665.2,3665.1,3.62793851]
["bitfinex","ETHUSD",1754388696525,0.001,3665.2,3665.1,4.144]
["bitfinex","ETHUSD",1754388699590,0.001,3665.2,3664.6,1e-08]
["bitfinex","ETHUSD",1754388699591,3.0,3665.1,3664.6,1e-08]
["bitfinex","ETHUSD",1754388699766,5.72873632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388700171,6.68093632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388700386,6.81773632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388700906,6.35433632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388701060,3.1368,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388702900,5.86553632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388703205,8.37462389,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388704008,7.91122389,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388704173,4.69368757,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388704507,7.42242389,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388705300,4.69368757,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388705596,7.42242389,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388706691,4.69368757,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388707563,7.42242389,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388707763,7.89382389,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388708202,7.42242389,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388709251,7.42242389,3664.7,3664.6,0.91800001]
["bitfinex","ETHUSD",1754388709252,3.0,3664.7,3664.6,0.91800001]
["bitfinex","ETHUSD",1754388709805,3.0,3664.7,3664.6,0.47430001]
["bitfinex","ETHUSD",1754388710607,3.0,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754388712086,3.0,3664.7,3664.6,0.91800001]
["bitfinex","ETHUSD",1754388715201,3.0,3664.7,3664.6,0.47430001]
["bitfinex","ETHUSD",1754388716010,3.0,3664.7,3664.6,0.91800001]
["bitfinex","ETHUSD",1754388716223,3.0,3664.7,3661.5,0.002]
["bitfinex","ETHUSD",1754388716224,5.4583663,3664.1,3661.5,0.002]
["bitfinex","ETHUSD",1754388716430,19.31908844,3662.4,3661.5,0.002]
["bitfinex","ETHUSD",1754388716727,3.0,3662.2,3661.5,0.4763]
["bitfinex","ETHUSD",1754388716875,2.73074822,3662.0,3661.5,0.4763]
["bitfinex","ETHUSD",1754388717076,2.73074822,3662.0,3661.6,0.4437]
["bitfinex","ETHUSD",1754388717077,4.177,3662.0,3661.6,0.4437]
["bitfinex","ETHUSD",1754388717385,4.177,3662.0,3661.7,0.4743]
["bitfinex","ETHUSD",1754388717386,2.73084034,3661.9,3661.7,0.4743]
["bitfinex","ETHUSD",1754388717612,5.73072556,3662.1,3661.8,0.4437]
["bitfinex","ETHUSD",1754388717772,2.73074822,3662.0,3661.9,0.918]
["bitfinex","ETHUSD",1754388717968,2.73074822,3662.0,3661.9,0.4743]
["bitfinex","ETHUSD",1754388718272,2.73074822,3662.0,3661.5,0.002]
["bitfinex","ETHUSD",1754388718273,2.73097195,3661.7,3661.6,0.4437]
["bitfinex","ETHUSD",1754388719105,2.73104653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754388720575,4.182,3662.6,3661.5,5.102]
["bitfinex","ETHUSD",1754388720815,2.73038563,3662.5,3661.6,1.701327]
["bitfinex","ETHUSD",1754388721018,0.820122,3662.9,3661.7,0.918]
["bitfinex","ETHUSD",1754388721174,2.73031967,3662.6,3661.7,0.918]
["bitfinex","ETHUSD",1754388721369,2.73031967,3662.6,3661.6,0.783327]
["bitfinex","ETHUSD",1754388721370,0.02767416,3662.5,3661.8,0.918]
["bitfinex","ETHUSD",1754388721683,2.73097195,3661.7,3661.5,0.002]
["bitfinex","ETHUSD",1754388721893,2.73091502,3661.8,3661.5,0.002]
["bitfinex","ETHUSD",1754388722108,2.73091502,3661.8,3661.6,0.4743]
["bitfinex","ETHUSD",1754388722415,2.73104653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754388722592,2.73102131,3661.7,3661.5,0.002]
["bitfinex","ETHUSD",1754388723318,2.73104653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754388723522,4.185,3662.1,3661.5,0.002]
["bitfinex","ETHUSD",1754388723897,2.73102189,3661.7,3661.5,0.002]
["bitfinex","ETHUSD",1754388724116,2.73104653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754388724821,2.73096089,3661.8,3661.5,0.002]
["bitfinex","ETHUSD",1754388725128,3.0,3662.2,3661.6,2.73104653]
["bitfinex","ETHUSD",1754388725433,3.0,3662.2,3661.7,3.64892506]
["bitfinex","ETHUSD",1754388725583,3.0,3662.2,3661.6,2.73097416]
["bitfinex","ETHUSD",1754388725784,3.0,3662.2,3661.6,3.64897416]
["bitfinex","ETHUSD",1754388726115,5.73061557,3662.2,3661.7,0.918]
["bitfinex","ETHUSD",1754388726310,5.73061557,3662.2,3661.9,0.1368]
["bitfinex","ETHUSD",1754388726714,3.0,3662.2,3662.0,0.4743]
["bitfinex","ETHUSD",1754388726898,3.0,3662.2,3662.1,0.4743]
["bitfinex","ETHUSD",1754388728681,3.0,3662.2,3662.1,0.918]
["bitfinex","ETHUSD",1754388729121,4.02445029,3662.3,3662.1,0.918]
["bitfinex","ETHUSD",1754388729284,4.182,3662.8,3662.1,1.44178]
["bitfinex","ETHUSD",1754388729490,3.1368,3662.8,3662.2,3.78539909]
["bitfinex","ETHUSD",1754388729699,3.1368,3662.8,3662.4,2.73038624]
["bitfinex","ETHUSD",1754388729908,0.1368,3662.8,3662.5,0.918]
["bitfinex","ETHUSD",1754388730090,3.1368,3662.8,3662.5,0.4437]
["bitfinex","ETHUSD",1754388730289,3.1368,3662.8,3662.6,0.4743]
["bitfinex","ETHUSD",1754388730527,0.1368,3662.8,3662.6,0.4743]
["bitfinex","ETHUSD",1754388730710,2.72988279,3663.2,3662.7,0.918]
["bitfinex","ETHUSD",1754388730922,0.1368,3663.0,3662.8,0.4743]
["bitfinex","ETHUSD",1754388732419,0.1368,3663.0,3662.5,3.64834486]
["bitfinex","ETHUSD",1754388732730,0.1368,3663.0,3662.6,0.4743]
["bitfinex","ETHUSD",1754388733710,3.1368,3663.0,3662.7,0.4743]
["bitfinex","ETHUSD",1754388733908,3.1368,3663.0,3662.4,0.1368]
["bitfinex","ETHUSD",1754388734106,0.001,3663.8,3662.3,4.183]
["bitfinex","ETHUSD",1754388734107,4.18,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754388734431,5.75746338,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754388734631,5.72978922,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754388734827,0.02767416,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1754388735032,5.72978922,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754388735237,2.72987121,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1754388735434,2.75754537,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1754388735844,0.02767416,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1754388736046,6.64130466,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754388736338,3.0,3663.1,3662.9,0.1368]
["bitfinex","ETHUSD",1754388737056,3.64129938,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754388737257,3.66897354,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754388738460,3.66926427,3663.2,3662.3,0.4804]
["bitfinex","ETHUSD",1754388738664,3.0,3662.9,3662.6,4.181]
["bitfinex","ETHUSD",1754388739424,0.1368,3663.0,3662.6,4.181]
["bitfinex","ETHUSD",1754388740025,0.1368,3663.0,3662.6,4.6614]
["bitfinex","ETHUSD",1754388740661,3.0,3662.9,3662.6,4.6614]
["bitfinex","ETHUSD",1754388741156,3.0,3662.9,3662.7,0.4804]
["bitfinex","ETHUSD",1754388741561,3.0,3662.9,3662.6,4.181]
["bitfinex","ETHUSD",1754388741750,3.0,3662.9,3662.6,4.6614]
["bitfinex","ETHUSD",1754388742441,0.1368,3663.0,3662.6,4.6614]
["bitfinex","ETHUSD",1754388742636,0.39133343,3663.0,3662.6,4.181]
["bitfinex","ETHUSD",1754388742864,0.1368,3663.0,3662.7,0.919]
["bitfinex","ETHUSD",1754388743086,0.25453343,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754388743262,0.001,3663.8,3663.0,2.73000273]
["bitfinex","ETHUSD",1754388743263,0.1368,3663.5,3663.0,6.90798264]
["bitfinex","ETHUSD",1754388743451,0.25453343,3663.4,3663.0,7.82698264]
["bitfinex","ETHUSD",1754388743629,0.25453343,3663.3,3663.1,0.919]
["bitfinex","ETHUSD",1754388743961,0.25453343,3663.4,3663.2,0.919]
["bitfinex","ETHUSD",1754388744133,0.25453343,3663.3,3663.2,0.4386]
["bitfinex","ETHUSD",1754388744340,2.72970464,3663.4,3663.3,0.4804]
["bitfinex","ETHUSD",1754388744540,0.25470652,3663.4,3663.3,0.4804]
["bitfinex","ETHUSD",1754388744747,3.25470652,3663.4,3663.3,0.4804]
["bitfinex","ETHUSD",1754388745563,2.62271383,3663.4,3663.3,0.4804]
["bitfinex","ETHUSD",1754388746174,3.0,3663.4,3663.3,0.4804]
["bitfinex","ETHUSD",1754388746479,0.1368,3663.5,3663.3,0.4804]
["bitfinex","ETHUSD",1754388747051,5.72970464,3663.4,3663.3,0.4804]
["bitfinex","ETHUSD",1754388747577,3.0,3663.4,3663.3,0.4804]
["bitfinex","ETHUSD",1754388747884,3.0,3663.3,3663.0,4.6584]
["bitfinex","ETHUSD",1754388748107,5.72970464,3663.4,3663.0,4.6584]
["bitfinex","ETHUSD",1754388748273,3.0,3663.3,3663.1,0.4804]
["bitfinex","ETHUSD",1754388748587,2.72970464,3663.4,3663.1,0.4804]
["bitfinex","ETHUSD",1754388749983,2.86644977,3663.5,3663.2,0.4804]
["bitfinex","ETHUSD",1754388750445,3.0,3663.3,3663.2,0.4804]
["bitfinex","ETHUSD",1754388750975,3.0,3663.3,3663.0,4.178]
["bitfinex","ETHUSD",1754388751183,3.0,3663.3,3663.0,4.6584]
["bitfinex","ETHUSD",1754388751382,2.72979079,3663.3,3663.0,4.6584]
["bitfinex","ETHUSD",1754388751682,3.0,3663.3,3663.0,4.6584]
["bitfinex","ETHUSD",1754388752084,3.0,3663.3,3663.0,4.178]
["bitfinex","ETHUSD",1754388752379,3.0,3663.3,3663.1,0.4804]
["bitfinex","ETHUSD",1754388752954,2.7297799,3663.3,3663.1,0.4804]
["bitfinex","ETHUSD",1754388753350,2.72985367,3663.2,3663.1,0.4804]
["bitfinex","ETHUSD",1754388753585,5.72985367,3663.2,3663.1,0.4804]
["bitfinex","ETHUSD",1754388755618,2.7299282,3663.1,3663.0,4.178]
["bitfinex","ETHUSD",1754388756052,7.07060639,3663.1,3661.8,0.819904]
["bitfinex","ETHUSD",1754388756400,2.73052645,3662.3,3662.0,0.4386]
["bitfinex","ETHUSD",1754388756689,2.73052645,3662.3,3662.1,4.6514]
["bitfinex","ETHUSD",1754388756903,2.73052645,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1754388757062,2.73059909,3662.2,3662.1,4.6514]
["bitfinex","ETHUSD",1754388757250,2.73059909,3662.2,3662.1,4.171]
["bitfinex","ETHUSD",1754388759098,2.73059909,3662.2,3662.1,4.6514]
["bitfinex","ETHUSD",1754388759470,2.98626403,3662.2,3662.1,4.6514]
["bitfinex","ETHUSD",1754388760265,2.98626403,3662.2,3662.1,4.171]
["bitfinex","ETHUSD",1754388761095,2.98626403,3662.2,3662.1,4.6514]
["bitfinex","ETHUSD",1754388761385,2.98626403,3662.2,3662.1,4.171]
["bitfinex","ETHUSD",1754388761588,2.73067365,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754388761788,2.98633859,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754388761994,2.98633859,3662.1,3662.0,4.3058]
["bitfinex","ETHUSD",1754388762193,2.98633859,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754388762489,2.73074822,3662.0,3661.9,0.1388]
["bitfinex","ETHUSD",1754388762696,2.98641316,3662.0,3661.9,4.171]
["bitfinex","ETHUSD",1754388763673,2.98641316,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754388764003,2.98641316,3662.0,3661.9,4.171]
["bitfinex","ETHUSD",1754388767397,2.98593191,3662.0,3661.9,4.171]
["bitfinex","ETHUSD",1754388768396,6.50210607,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754388768567,7.97080988,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754388768894,7.97077268,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754388769095,12.13777268,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754388769264,12.13777268,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388770058,7.04597268,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388770271,11.21297268,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388771909,7.04597268,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388772093,10.29069471,3662.0,3661.9,0.48560001]
["bitfinex","ETHUSD",1754388772466,10.29069471,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388773390,10.28969471,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388774494,5.98589471,3662.0,3661.9,0.91370001]
["bitfinex","ETHUSD",1754388776514,4.167,3662.4,3661.9,0.91370001]
["bitfinex","ETHUSD",1754388776693,2.73061187,3662.2,3661.9,0.37815009]
["bitfinex","ETHUSD",1754388776878,3.0,3662.1,3662.0,1.0505]
["bitfinex","ETHUSD",1754388777079,2.73044415,3662.5,3662.1,0.9137]
["bitfinex","ETHUSD",1754388777296,2.73046069,3662.4,3662.2,1.0505]
["bitfinex","ETHUSD",1754388777499,9.83027498,3662.7,3662.3,0.9137]
["bitfinex","ETHUSD",1754388777672,9.83027498,3662.7,3662.4,1.0505]
["bitfinex","ETHUSD",1754388777889,5.73030342,3662.6,3662.4,0.1368]
["bitfinex","ETHUSD",1754388778128,5.73030087,3662.6,3662.5,0.9137]
["bitfinex","ETHUSD",1754388779315,5.98502244,3662.6,3662.5,0.4856]
["bitfinex","ETHUSD",1754388781013,2.73037542,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1754388781518,2.73037542,3662.5,3662.4,0.6224]
["bitfinex","ETHUSD",1754388781917,2.7307092,3662.1,3662.0,4.164]
["bitfinex","ETHUSD",1754388782117,2.7307092,3662.1,3662.0,4.3008]
["bitfinex","ETHUSD",1754388782414,2.73074822,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388783984,2.98565467,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388784184,3.93685467,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388785904,3.12245467,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388786318,2.86754822,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388786515,3.12265772,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388786916,3.12276682,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388788418,3.61126682,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388788588,4.04756682,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388788921,12.33256858,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388789116,12.30489442,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388790293,19.40489441,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1754388790889,6.28104653,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388791097,31.50654936,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388791284,32.43134936,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388791909,27.71734936,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388792123,31.89034936,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388792489,31.89044796,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388794643,32.44044796,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388795730,32.4402166,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388796099,32.44021773,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388796518,39.54021772,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388797640,69.54021772,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1754388797802,69.54021772,3661.6,3661.1,0.042]
["bitfinex","ETHUSD",1754388797803,25.61335247,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388798002,31.73733037,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388798216,32.65393037,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388800934,32.79073037,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388801838,32.79028066,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388802933,31.87368066,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388803163,11.9896731,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388803305,10.29578217,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388804615,0.39143726,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388804801,7.04114491,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388805006,0.39125541,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388805232,0.25445541,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388805435,0.25443017,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388806628,0.25443017,3661.3,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388806806,0.25443017,3661.3,3661.1,1e-08]
["bitfinex","ETHUSD",1754388807007,0.25443017,3661.3,3661.2,0.9113]
["bitfinex","ETHUSD",1754388807853,2.98570048,3661.3,3661.2,0.9113]
["bitfinex","ETHUSD",1754388808054,2.98575787,3661.3,3661.2,0.9113]
["bitfinex","ETHUSD",1754388808866,0.25448756,3661.3,3661.2,0.9113]
["bitfinex","ETHUSD",1754388809262,2.98575787,3661.3,3661.2,0.9113]
["bitfinex","ETHUSD",1754388809968,2.98575787,3661.3,3661.1,1e-08]
["bitfinex","ETHUSD",1754388809969,5.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388810284,5.73134491,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388810285,7.59119016,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388810472,7.72799016,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388810650,6.12263247,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388811046,6.12263247,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388811456,6.12263247,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388812974,6.12263247,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388813386,6.12263247,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388813747,6.12263247,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388814173,5.86814491,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388814380,6.12323949,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388814956,10.29323949,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388818992,6.12323949,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388819679,6.12323949,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388820691,3.39189458,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388820890,3.39189458,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388821090,3.25509458,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388823485,3.0,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388823663,3.25562165,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388824292,3.25560326,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388824462,3.25560326,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388824662,5.98694817,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388824992,5.98694817,3661.2,3661.1,0.91130001]
["bitfinex","ETHUSD",1754388825194,5.98694817,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388826898,5.98694205,3661.2,3661.1,0.47400001]
["bitfinex","ETHUSD",1754388828001,5.98694205,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388828197,5.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388828969,5.98697062,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388829801,5.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388830404,5.98706788,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388830698,5.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388831316,5.98713687,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388832914,5.98713687,3661.2,3661.1,0.48420001]
["bitfinex","ETHUSD",1754388834703,5.98713687,3661.2,3661.1,0.91860001]
["bitfinex","ETHUSD",1754388834903,5.98713687,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754388836387,5.98747734,3661.2,3661.1,0.48420001]
["bitfinex","ETHUSD",1754388836587,5.98747734,3661.2,3661.1,0.91860001]
["bitfinex","ETHUSD",1754388836820,3.25613243,3661.2,3661.1,0.91860001]
["bitfinex","ETHUSD",1754388837317,5.98747734,3661.2,3661.1,0.48420001]
["bitfinex","ETHUSD",1754388837724,3.25613243,3661.2,3661.1,0.48420001]
["bitfinex","ETHUSD",1754388838437,3.25613243,3661.2,3661.1,0.91860001]
["bitfinex","ETHUSD",1754388840639,3.25613243,3661.2,3661.1,8.17463632]
["bitfinex","ETHUSD",1754388840640,0.25613243,3661.2,3661.1,8.17463632]
["bitfinex","ETHUSD",1754388841338,0.25613243,3661.2,3661.1,8.31143632]
["bitfinex","ETHUSD",1754388841719,0.001,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1754388841933,0.25689806,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1754388842133,0.25689806,3661.6,3661.5,3.64972112]
["bitfinex","ETHUSD",1754388842454,0.25689806,3661.6,3661.5,4.42461377]
["bitfinex","ETHUSD",1754388842663,0.001,3661.6,3661.5,4.42461377]
["bitfinex","ETHUSD",1754388843935,0.001,3661.6,3661.5,8.58461377]
["bitfinex","ETHUSD",1754388844948,0.001,3661.6,3661.5,7.66601377]
["bitfinex","ETHUSD",1754388845152,0.001,3661.6,3661.5,8.58461377]
["bitfinex","ETHUSD",1754388847460,0.001,3661.6,3661.5,7.66601377]
["bitfinex","ETHUSD",1754388847637,0.001,3661.6,3661.5,8.58461377]
["bitfinex","ETHUSD",1754388848239,0.001,3661.6,3661.5,8.58261377]
["bitfinex","ETHUSD",1754388849325,0.001,3661.6,3661.5,7.66401377]
["bitfinex","ETHUSD",1754388849529,0.001,3661.6,3661.5,3.50601377]
["bitfinex","ETHUSD",1754388849866,0.001,3661.6,3661.5,8.58261377]
["bitfinex","ETHUSD",1754388851749,0.001,3661.6,3661.5,8.14821377]
["bitfinex","ETHUSD",1754388852062,0.001,3661.6,3661.5,7.66401377]
["bitfinex","ETHUSD",1754388852259,0.001,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1754388852453,0.001,3661.6,3661.5,4.2928]
["bitfinex","ETHUSD",1754388852854,0.001,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1754388853368,0.001,3661.6,3661.5,4.157]
["bitfinex","ETHUSD",1754388853685,0.001,3661.6,3661.5,7.80672112]
["bitfinex","ETHUSD",1754388853864,0.001,3661.6,3661.5,9.01099397]
["bitfinex","ETHUSD",1754388857191,0.001,3661.6,3661.5,28.91946704]
["bitfinex","ETHUSD",1754388862874,0.001,3661.6,3661.5,24.76246704]
["bitfinex","ETHUSD",1754388863078,0.001,3661.6,3661.5,28.91946704]
["bitfinex","ETHUSD",1754388864491,0.001,3661.6,3661.5,28.91846704]
["bitfinex","ETHUSD",1754388864689,0.001,3661.6,3661.5,9.10529397]
["bitfinex","ETHUSD",1754388864866,0.001,3661.6,3661.5,4.39929397]
["bitfinex","ETHUSD",1754388865186,0.001,3661.6,3661.5,9.00029397]
["bitfinex","ETHUSD",1754388869515,0.001,3661.6,3661.5,4.84429397]
["bitfinex","ETHUSD",1754388869713,0.001,3661.6,3661.5,9.02560518]
["bitfinex","ETHUSD",1754388870023,0.001,3661.6,3661.5,9.54829397]
["bitfinex","ETHUSD",1754388872310,0.001,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754388872500,1e-08,3662.0,3661.9,27.50257688]
["bitfinex","ETHUSD",1754388872822,1e-08,3662.0,3661.9,28.38416866]
["bitfinex","ETHUSD",1754388874122,1e-08,3662.3,3662.2,3.28059909]
["bitfinex","ETHUSD",1754388874292,1e-08,3662.3,3662.2,10.32636694]
["bitfinex","ETHUSD",1754388874494,1e-08,3662.3,3662.2,11.20796095]
["bitfinex","ETHUSD",1754388878635,1e-08,3662.3,3662.2,11.07116095]
["bitfinex","ETHUSD",1754388884845,1e-08,3662.3,3662.2,11.06616095]
["bitfinex","ETHUSD",1754388888649,1e-08,3662.3,3662.2,11.20296095]
["bitfinex","ETHUSD",1754388890326,0.91090001,3662.3,3662.2,9.74206095]
["bitfinex","ETHUSD",1754388890542,0.91090001,3662.3,3662.2,7.01339909]
["bitfinex","ETHUSD",1754388891142,1e-08,3662.3,3662.2,7.01339909]
["bitfinex","ETHUSD",1754388891856,1e-08,3662.3,3662.2,2.86739909]
["bitfinex","ETHUSD",1754388892062,1e-08,3662.3,3662.2,7.01239909]
["bitfinex","ETHUSD",1754388892351,1e-08,3662.3,3662.2,7.93469909]
["bitfinex","ETHUSD",1754388892552,1e-08,3662.3,3662.2,10.66336095]
["bitfinex","ETHUSD",1754388893124,1e-08,3662.3,3662.2,11.21336095]
["bitfinex","ETHUSD",1754388897078,0.04,3662.9,3662.6,3.28030087]
["bitfinex","ETHUSD",1754388897277,0.04,3662.9,3662.6,26.81107694]
["bitfinex","ETHUSD",1754388897559,0.001,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754388897727,0.001,3663.1,3663.0,26.94359127]
["bitfinex","ETHUSD",1754388897928,0.001,3663.1,3663.0,27.83859125]
["bitfinex","ETHUSD",1754388898768,0.001,3663.1,3663.0,28.25179125]
["bitfinex","ETHUSD",1754388898959,0.001,3663.1,3663.0,28.38859125]
["bitfinex","ETHUSD",1754388904370,1e-08,3663.1,3663.0,28.38859125]
["bitfinex","ETHUSD",1754388906302,0.32941177,3663.1,3663.0,28.38859125]
["bitfinex","ETHUSD",1754388907597,0.32941177,3663.1,3663.0,24.24359125]
["bitfinex","ETHUSD",1754388907790,0.32941177,3663.1,3663.0,28.38559125]
["bitfinex","ETHUSD",1754388910197,0.001,3663.8,3663.2,3.27985367]
["bitfinex","ETHUSD",1754388910504,0.001,3663.8,3663.2,10.06583867]
["bitfinex","ETHUSD",1754388910707,0.001,3663.8,3663.2,10.17534014]
["bitfinex","ETHUSD",1754388910868,0.4764,3663.8,3663.2,11.09764014]
["bitfinex","ETHUSD",1754388911505,1e-08,3663.4,3663.3,5.72977916]
["bitfinex","ETHUSD",1754388911726,1e-08,3663.4,3663.3,7.74825196]
["bitfinex","ETHUSD",1754388912910,1e-08,3663.4,3663.3,7.85752396]
["bitfinex","ETHUSD",1754388915142,0.04,3663.9,3663.4,3.55]
["bitfinex","ETHUSD",1754388915313,0.04,3663.9,3663.8,22.08787969]
["bitfinex","ETHUSD",1754388915496,0.04,3663.9,3663.8,32.93267969]
["bitfinex","ETHUSD",1754388915832,0.04,3663.9,3663.8,36.58364155]
["bitfinex","ETHUSD",1754388917443,0.04,3663.9,3663.8,40.13364155]
["bitfinex","ETHUSD",1754388921815,0.04,3663.9,3663.8,40.24288955]
["bitfinex","ETHUSD",1754388924159,0.04,3663.9,3663.8,15.80811648]
["bitfinex","ETHUSD",1754388924324,0.04,3663.9,3663.8,15.25811648]
["bitfinex","ETHUSD",1754388924523,0.04,3663.9,3663.8,19.40711648]
["bitfinex","ETHUSD",1754388924951,0.04,3663.9,3663.8,19.95711648]
["bitfinex","ETHUSD",1754388925453,0.04,3663.9,3663.8,19.84786848]
["bitfinex","ETHUSD",1754388925745,0.04,3663.9,3663.8,39.20634155]
["bitfinex","ETHUSD",1754388926049,0.04,3663.9,3663.8,39.68084155]
["bitfinex","ETHUSD",1754388928721,0.04,3663.9,3663.8,39.20634155]
["bitfinex","ETHUSD",1754388930951,0.04,3663.9,3663.8,39.68084155]
["bitfinex","ETHUSD",1754388931456,0.04,3663.9,3663.8,20.32236848]
["bitfinex","ETHUSD",1754388932058,0.04,3663.9,3663.8,16.17336848]
["bitfinex","ETHUSD",1754388932254,0.04,3663.9,3663.8,20.31936848]
["bitfinex","ETHUSD",1754388934223,0.001,3664.2,3664.1,3.27918315]
["bitfinex","ETHUSD",1754388934427,0.001,3664.2,3664.1,10.25434591]
["bitfinex","ETHUSD",1754388934634,0.001,3664.7,3664.4,3.27895972]
["bitfinex","ETHUSD",1754388934851,0.001,3664.7,3664.4,7.45124931]
["bitfinex","ETHUSD",1754388935053,1e-08,3664.9,3664.8,3.27866186]
["bitfinex","ETHUSD",1754388935253,1e-08,3664.9,3664.8,7.58774847]
["bitfinex","ETHUSD",1754388935561,1e-08,3664.9,3664.8,8.05809285]
["bitfinex","ETHUSD",1754388937458,1e-08,3665.1,3664.9,3.27858741]
["bitfinex","ETHUSD",1754388937661,1e-08,3665.5,3665.4,3.2782152]
["bitfinex","ETHUSD",1754388937865,1e-08,3665.9,3665.8,6.2779175]
["bitfinex","ETHUSD",1754388938166,1e-08,3665.9,3665.8,11.1050903]
["bitfinex","ETHUSD",1754388938471,1e-08,3665.9,3665.8,30.93806337]
["bitfinex","ETHUSD",1754388938680,1e-08,3665.9,3665.8,31.40776337]
["bitfinex","ETHUSD",1754388938882,1e-08,3665.9,3665.8,11.5795903]
["bitfinex","ETHUSD",1754388941572,1e-08,3665.9,3665.8,6.9600903]
["bitfinex","ETHUSD",1754388942050,1e-08,3665.9,3665.8,11.1040903]
["bitfinex","ETHUSD",1754388942244,0.48114082,3666.5,3666.2,2.72755826]
["bitfinex","ETHUSD",1754388942448,0.48114082,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754388946195,1e-08,3666.5,3666.4,3.41347108]
["bitfinex","ETHUSD",1754388946592,1e-08,3666.5,3666.4,7.00547108]
["bitfinex","ETHUSD",1754388946796,0.31730001,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754388946996,0.31730001,3666.5,3666.4,7.00847108]
["bitfinex","ETHUSD",1754388947299,0.31730001,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754388947506,0.31730001,3666.5,3666.4,7.00947108]
["bitfinex","ETHUSD",1754388948686,1e-08,3666.5,3666.4,6.87347108]
["bitfinex","ETHUSD",1754388949001,1e-08,3666.5,3666.4,7.00947108]
["bitfinex","ETHUSD",1754388949880,0.31730001,3666.5,3666.4,7.00947108]
["bitfinex","ETHUSD",1754388950086,0.31730001,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754388950283,0.31730001,3666.5,3666.4,6.87347108]
["bitfinex","ETHUSD",1754388950801,1e-08,3666.5,3666.4,6.87347108]
["bitfinex","ETHUSD",1754388951907,1e-08,3666.5,3666.4,7.00947108]
["bitfinex","ETHUSD",1754388953485,1e-08,3666.5,3666.4,7.95587108]
["bitfinex","ETHUSD",1754388953808,1e-08,3666.5,3666.4,9.02421401]
["bitfinex","ETHUSD",1754388954610,1e-08,3666.5,3666.4,9.57421401]
["bitfinex","ETHUSD",1754388955180,0.001,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754388955378,0.001,3667.6,3667.5,7.01265303]
["bitfinex","ETHUSD",1754388957011,0.3183,3667.6,3667.5,7.01365303]
["bitfinex","ETHUSD",1754388957206,0.3183,3667.6,3667.5,2.86265303]
["bitfinex","ETHUSD",1754388957512,0.3183,3667.6,3667.5,7.01265303]
["bitfinex","ETHUSD",1754388957713,0.001,3667.6,3667.5,7.01265303]
["bitfinex","ETHUSD",1754388958680,0.001,3667.6,3667.5,7.50655303]
["bitfinex","ETHUSD",1754388959489,0.001,3667.6,3667.5,9.39780618]
["bitfinex","ETHUSD",1754388959712,0.001,3667.6,3667.5,9.85030618]
["bitfinex","ETHUSD",1754388961580,0.001,3667.6,3667.5,4.69780618]
["bitfinex","ETHUSD",1754388961782,0.001,3667.6,3667.5,9.30330618]
["bitfinex","ETHUSD",1754388962113,0.001,3667.6,3667.5,9.85330618]
["bitfinex","ETHUSD",1754388963124,1e-08,3667.6,3667.5,29.21177925]
["bitfinex","ETHUSD",1754388963512,1e-08,3667.6,3667.5,9.85330618]
["bitfinex","ETHUSD",1754388963714,1e-08,3667.6,3667.5,9.86030618]
["bitfinex","ETHUSD",1754388965913,1e-08,3667.6,3667.5,5.70030618]
["bitfinex","ETHUSD",1754388966116,1e-08,3667.6,3667.5,4.20390618]
["bitfinex","ETHUSD",1754388966315,1e-08,3667.6,3667.5,7.04991956]
["bitfinex","ETHUSD",1754388966487,1e-08,3667.6,3667.5,7.02265303]
["bitfinex","ETHUSD",1754388966688,1e-08,3667.6,3667.5,7.51655303]
["bitfinex","ETHUSD",1754388967015,1e-08,3667.6,3667.5,7.96905303]
["bitfinex","ETHUSD",1754388967217,1e-08,3667.6,3667.5,27.8775261]
["bitfinex","ETHUSD",1754388967418,1e-08,3667.6,3667.5,11.24771489]
["bitfinex","ETHUSD",1754388967923,1e-08,3667.6,3667.5,10.24621489]
["bitfinex","ETHUSD",1754388968342,1e-08,3667.6,3667.5,11.11271489]
["bitfinex","ETHUSD",1754388968486,1e-08,3667.6,3667.5,11.24871489]
["bitfinex","ETHUSD",1754388972423,1e-08,3667.6,3667.5,10.30231489]
["bitfinex","ETHUSD",1754388972605,1e-08,3667.6,3667.5,10.79621489]
["bitfinex","ETHUSD",1754388973105,1e-08,3667.6,3667.5,11.24871489]
["bitfinex","ETHUSD",1754388973725,1e-08,3667.6,3667.5,10.79621489]
["bitfinex","ETHUSD",1754388973893,1e-08,3667.6,3667.5,7.02665303]
["bitfinex","ETHUSD",1754388975597,1e-08,3667.6,3667.5,7.52055303]
["bitfinex","ETHUSD",1754388975810,1e-08,3667.6,3667.5,7.97305303]
["bitfinex","ETHUSD",1754388976225,1e-08,3667.6,3667.5,7.52055303]
["bitfinex","ETHUSD",1754388976392,1e-08,3667.6,3667.5,27.8815261]
["bitfinex","ETHUSD",1754388976598,1e-08,3667.6,3667.5,30.61018796]
["bitfinex","ETHUSD",1754388977400,1e-08,3667.6,3667.5,11.25171489]
["bitfinex","ETHUSD",1754388977844,1e-08,3667.6,3667.5,30.61018796]
["bitfinex","ETHUSD",1754388978912,1e-08,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754388979118,1e-08,3667.9,3667.8,7.02843001]
["bitfinex","ETHUSD",1754388979317,1e-08,3667.9,3667.8,10.08023081]
["bitfinex","ETHUSD",1754388980318,1e-08,3668.4,3668.3,3.27605839]
["bitfinex","ETHUSD",1754388980536,1e-08,3668.4,3668.3,7.44505839]
["bitfinex","ETHUSD",1754388980714,1e-08,3668.4,3668.3,7.58105839]
["bitfinex","ETHUSD",1754388980914,1e-08,3668.4,3668.3,8.54868938]
["bitfinex","ETHUSD",1754388981108,1e-08,3668.4,3668.3,8.85058938]
["bitfinex","ETHUSD",1754388981642,1e-08,3668.4,3668.3,8.41268938]
["bitfinex","ETHUSD",1754388982446,1e-08,3668.4,3668.3,8.85058938]
["bitfinex","ETHUSD",1754388987928,1e-08,3668.8,3668.7,3.27576116]
["bitfinex","ETHUSD",1754388988208,1e-08,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754388988408,1e-08,3668.9,3668.8,3.63358687]
["bitfinex","ETHUSD",1754388988626,1e-08,3668.9,3668.8,3.83848668]
["bitfinex","ETHUSD",1754388989314,1e-08,3668.9,3668.8,7.41574354]
["bitfinex","ETHUSD",1754388989534,1e-08,3668.9,3668.8,26.74695975]
["bitfinex","ETHUSD",1754388989854,1e-08,3668.9,3668.8,30.14849161]
["bitfinex","ETHUSD",1754388990412,1e-08,3669.6,3669.5,6.27516691]
["bitfinex","ETHUSD",1754388991052,1e-08,3669.6,3669.5,11.37506691]
["bitfinex","ETHUSD",1754388991250,1e-08,3669.6,3669.5,11.51106691]
["bitfinex","ETHUSD",1754388991656,1e-08,3669.6,3669.5,10.60416691]
["bitfinex","ETHUSD",1754388991947,1e-08,3669.6,3669.5,12.68229908]
["bitfinex","ETHUSD",1754388992145,1e-08,3669.6,3669.5,8.48929908]
["bitfinex","ETHUSD",1754388992354,1e-08,3669.6,3669.5,12.68329908]
["bitfinex","ETHUSD",1754388992859,1e-08,3669.6,3669.5,7.93929908]
["bitfinex","ETHUSD",1754388993043,1e-08,3669.6,3669.5,12.13329908]
["bitfinex","ETHUSD",1754388993244,1e-08,3669.6,3669.5,2.86116691]
["bitfinex","ETHUSD",1754388993451,0.31730001,3669.6,3669.5,7.05516691]
["bitfinex","ETHUSD",1754388993757,1e-08,3669.6,3669.5,7.60516691]
["bitfinex","ETHUSD",1754388994138,1e-08,3669.6,3669.5,7.06416691]
["bitfinex","ETHUSD",1754388994945,9.99016989,3670.0,3669.8,2.72489166]
["bitfinex","ETHUSD",1754388995125,9.88986989,3670.0,3669.9,4.339]
["bitfinex","ETHUSD",1754388995324,9.67286989,3670.0,3669.9,4.339]
["bitfinex","ETHUSD",1754388995626,9.77316989,3670.0,3669.9,4.339]
["bitfinex","ETHUSD",1754388995822,9.99016989,3670.0,3669.9,4.339]
["bitfinex","ETHUSD",1754388996131,10.98918688,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754388996327,10.98918688,3670.0,3669.9,4.338]
["bitfinex","ETHUSD",1754388996848,10.98918688,3670.0,3669.6,2.7250813]
["bitfinex","ETHUSD",1754388996849,10.98918688,3670.0,3668.8,0.20489981]
["bitfinex","ETHUSD",1754388997049,2.7249051,3669.9,3669.5,0.136]
["bitfinex","ETHUSD",1754388997228,0.1993,3669.9,3669.6,4.202]
["bitfinex","ETHUSD",1754388997429,2.92796186,3669.8,3669.6,4.202]
["bitfinex","ETHUSD",1754388997835,0.1993,3669.7,3669.6,4.202]
["bitfinex","ETHUSD",1754388999734,0.1003,3669.9,3669.6,4.202]
["bitfinex","ETHUSD",1754388999938,0.1993,3669.8,3669.6,4.202]
["bitfinex","ETHUSD",1754389001158,10.80788688,3670.0,3669.6,4.202]
["bitfinex","ETHUSD",1754389001159,9.67286989,3670.0,3669.6,4.202]
["bitfinex","ETHUSD",1754389001368,9.67286989,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1754389001556,0.1993,3669.9,3669.7,0.136]
["bitfinex","ETHUSD",1754389001874,0.1993,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1754389002083,33.13190067,3670.0,3669.6,4.201]
["bitfinex","ETHUSD",1754389002254,0.3173,3669.7,3669.6,4.201]
["bitfinex","ETHUSD",1754389003868,0.3173,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1754389004053,0.64903,3669.6,3668.6,0.9079]
["bitfinex","ETHUSD",1754389004256,0.64903,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754389004569,0.02767416,3669.5,3668.9,2.72554013]
["bitfinex","ETHUSD",1754389004751,19.69020307,3669.6,3669.2,2.7253793]
["bitfinex","ETHUSD",1754389004954,0.3173,3669.5,3669.3,6.92431019]
["bitfinex","ETHUSD",1754389005145,2.01435031,3669.5,3669.3,2.72531019]
["bitfinex","ETHUSD",1754389005345,2.01435031,3669.5,3669.4,4.199]
["bitfinex","ETHUSD",1754389005872,2.01435031,3669.5,3669.4,6.92424118]
["bitfinex","ETHUSD",1754389006107,0.136,3669.7,3669.5,2.72516691]
["bitfinex","ETHUSD",1754389006373,0.136,3669.7,3669.6,6.92309265]
["bitfinex","ETHUSD",1754389006737,9.67286989,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754389006943,9.9274138,3670.0,3669.9,6.92486988]
["bitfinex","ETHUSD",1754389007267,9.67286989,3670.0,3669.9,6.92486988]
["bitfinex","ETHUSD",1754389008271,9.67286989,3670.0,3669.9,7.38676988]
["bitfinex","ETHUSD",1754389009060,9.67286989,3670.0,3669.9,8.45758232]
["bitfinex","ETHUSD",1754389009272,9.67286989,3670.0,3669.9,9.05398232]
["bitfinex","ETHUSD",1754389010543,29.03134296,3670.0,3668.6,2.72579203]
["bitfinex","ETHUSD",1754389010744,3.0,3669.9,3668.8,4.6719]
["bitfinex","ETHUSD",1754389010951,3.0,3669.9,3669.2,2.72536904]
["bitfinex","ETHUSD",1754389011175,3.0,3669.9,3669.3,4.211]
["bitfinex","ETHUSD",1754389011348,2.72866186,3669.8,3669.3,4.211]
["bitfinex","ETHUSD",1754389011973,5.45361768,3669.8,3669.3,4.211]
["bitfinex","ETHUSD",1754389012740,5.55391768,3669.8,3669.3,4.211]
["bitfinex","ETHUSD",1754389012945,2.82896186,3669.8,3669.3,4.211]
["bitfinex","ETHUSD",1754389013277,5.55390704,3669.8,3669.3,4.211]
["bitfinex","ETHUSD",1754389013657,2.21082206,3669.7,3669.3,4.211]
["bitfinex","ETHUSD",1754389013853,5.25315101,3669.7,3669.3,4.211]
["bitfinex","ETHUSD",1754389014075,5.25315101,3669.7,3668.8,2.72566526]
["bitfinex","ETHUSD",1754389014076,5.25315101,3669.7,3669.4,4.207]
["bitfinex","ETHUSD",1754389014777,2.21082206,3669.7,3669.4,4.207]
["bitfinex","ETHUSD",1754389014979,3.0,3669.9,3669.4,4.207]
["bitfinex","ETHUSD",1754389015179,3.0,3669.9,3669.6,2.72504507]
["bitfinex","ETHUSD",1754389015341,3.0,3669.9,3669.7,4.207]
["bitfinex","ETHUSD",1754389015544,3.0,3669.9,3669.8,0.4619]
["bitfinex","ETHUSD",1754389015739,3.25491268,3669.9,3669.8,0.4619]
["bitfinex","ETHUSD",1754389016244,9.67286989,3670.0,3669.8,3.64724413]
["bitfinex","ETHUSD",1754389016470,9.67286989,3670.0,3669.9,3.64716988]
["bitfinex","ETHUSD",1754389016673,9.92778638,3670.0,3669.9,3.64716988]
["bitfinex","ETHUSD",1754389016872,9.92778638,3670.0,3669.9,7.85416988]
["bitfinex","ETHUSD",1754389017584,9.67286989,3670.0,3669.9,7.85416988]
["bitfinex","ETHUSD",1754389018073,9.67286989,3670.0,3669.9,8.91208128]
["bitfinex","ETHUSD",1754389020692,9.67286989,3670.0,3669.9,9.59808128]
["bitfinex","ETHUSD",1754389022295,9.67286989,3670.0,3669.9,9.60008128]
["bitfinex","ETHUSD",1754389022595,9.67386989,3670.0,3669.9,9.60008128]
["bitfinex","ETHUSD",1754389024158,0.04,3670.9,3669.9,9.60008128]
["bitfinex","ETHUSD",1754389024159,0.001,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1754389024371,0.001,3670.4,3670.3,4.79680235]
["bitfinex","ETHUSD",1754389024571,0.001,3670.4,3670.3,9.00180235]
["bitfinex","ETHUSD",1754389025177,0.001,3670.4,3670.3,9.13780235]
["bitfinex","ETHUSD",1754389026983,0.04,3670.9,3670.8,3.2742018]
["bitfinex","ETHUSD",1754389027306,0.04,3670.9,3670.8,7.6142018]
["bitfinex","ETHUSD",1754389027506,0.04,3670.9,3670.8,9.5703507]
["bitfinex","ETHUSD",1754389028078,1e-08,3670.9,3670.8,12.5703507]
["bitfinex","ETHUSD",1754389028273,1e-08,3670.9,3670.8,8.3663507]
["bitfinex","ETHUSD",1754389028469,1e-08,3670.9,3670.8,12.5723507]
["bitfinex","ETHUSD",1754389029606,1e-08,3670.9,3670.8,12.5753507]
["bitfinex","ETHUSD",1754389029783,1e-08,3670.9,3670.8,9.5753507]
["bitfinex","ETHUSD",1754389029984,0.03199252,3671.4,3671.3,3.27383079]
["bitfinex","ETHUSD",1754389029985,1e-08,3671.4,3671.3,3.27383079]
["bitfinex","ETHUSD",1754389030186,1e-08,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754389030392,1e-08,3671.9,3671.8,7.62045988]
["bitfinex","ETHUSD",1754389030706,1e-08,3671.9,3671.8,8.54275988]
["bitfinex","ETHUSD",1754389030903,1e-08,3671.9,3671.8,4.33175988]
["bitfinex","ETHUSD",1754389031241,1e-08,3671.9,3671.8,11.43499447]
["bitfinex","ETHUSD",1754389031414,1e-08,3671.9,3671.8,14.13642174]
["bitfinex","ETHUSD",1754389031776,1e-08,3672.9,3672.8,3.27271836]
["bitfinex","ETHUSD",1754389031974,1e-08,3673.3,3673.2,3.27242186]
["bitfinex","ETHUSD",1754389032275,1e-08,3673.3,3673.2,10.73572186]
["bitfinex","ETHUSD",1754389032606,1e-08,3673.3,3673.2,13.48442186]
["bitfinex","ETHUSD",1754389033134,1e-08,3673.3,3673.2,13.48542186]
["bitfinex","ETHUSD",1754389033430,1e-08,3673.3,3673.2,13.48442186]
["bitfinex","ETHUSD",1754389033575,1e-08,3673.3,3673.2,13.48542186]
["bitfinex","ETHUSD",1754389033820,1e-08,3673.3,3673.2,10.763]
["bitfinex","ETHUSD",1754389034055,1e-08,3673.3,3673.2,10.762]
["bitfinex","ETHUSD",1754389035447,1e-08,3673.3,3673.2,13.48442186]
["bitfinex","ETHUSD",1754389035649,1e-08,3673.3,3673.2,10.762]
["bitfinex","ETHUSD",1754389035824,1e-08,3673.3,3673.2,10.767]
["bitfinex","ETHUSD",1754389035825,0.31730001,3673.3,3673.2,10.767]
["bitfinex","ETHUSD",1754389036233,0.31730001,3673.3,3672.3,0.4619]
["bitfinex","ETHUSD",1754389036554,1e-08,3673.3,3672.9,2.72257642]
["bitfinex","ETHUSD",1754389036722,1e-08,3673.3,3673.0,4.226]
["bitfinex","ETHUSD",1754389036928,1e-08,3673.3,3673.1,2.72244365]
["bitfinex","ETHUSD",1754389037123,1e-08,3673.3,3673.2,4.225]
["bitfinex","ETHUSD",1754389037357,1e-08,3673.3,3673.2,6.94742186]
["bitfinex","ETHUSD",1754389038272,1e-08,3673.3,3673.2,4.225]
["bitfinex","ETHUSD",1754389039057,1e-08,3673.3,3673.2,4.223]
["bitfinex","ETHUSD",1754389039257,0.3039523,3673.3,3673.2,4.223]
["bitfinex","ETHUSD",1754389041453,1e-08,3673.3,3673.2,4.223]
["bitfinex","ETHUSD",1754389041993,1e-08,3673.3,3673.2,6.94542186]
["bitfinex","ETHUSD",1754389042147,1e-08,3673.3,3673.2,4.223]
["bitfinex","ETHUSD",1754389042348,1e-08,3673.3,3673.2,6.94542186]
["bitfinex","ETHUSD",1754389042648,1e-08,3673.3,3673.2,4.223]
["bitfinex","ETHUSD",1754389044347,1e-08,3673.3,3673.2,4.219]
["bitfinex","ETHUSD",1754389044579,0.29585037,3673.3,3673.2,4.219]
["bitfinex","ETHUSD",1754389044784,1e-08,3673.3,3673.2,4.219]
["bitfinex","ETHUSD",1754389044983,2.7225701,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754389045190,2.7225701,3673.0,3672.2,0.4759]
["bitfinex","ETHUSD",1754389045191,2.72271836,3672.8,3672.7,4.217]
["bitfinex","ETHUSD",1754389045482,0.136,3672.5,3672.4,4.218]
["bitfinex","ETHUSD",1754389045683,3.79385002,3672.5,3672.4,4.218]
["bitfinex","ETHUSD",1754389045979,2.72316322,3672.2,3672.1,4.219]
["bitfinex","ETHUSD",1754389046179,3.17646322,3672.2,3672.1,4.219]
["bitfinex","ETHUSD",1754389047247,3.17646322,3672.2,3671.1,0.24041015]
["bitfinex","ETHUSD",1754389047248,0.4533,3672.2,3671.1,0.24041015]
["bitfinex","ETHUSD",1754389047577,0.4533,3672.2,3671.3,0.136]
["bitfinex","ETHUSD",1754389047578,0.136,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754389047765,0.136,3671.8,3671.4,2.72373245]
["bitfinex","ETHUSD",1754389047969,0.136,3671.8,3671.5,4.218]
["bitfinex","ETHUSD",1754389048714,0.4533,3671.8,3671.5,4.218]
["bitfinex","ETHUSD",1754389048886,0.72599796,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754389049052,0.136,3671.8,3671.4,4.218]
["bitfinex","ETHUSD",1754389049549,2.7235896,3671.7,3671.4,4.218]
["bitfinex","ETHUSD",1754389049849,0.136,3671.6,3671.4,4.218]
["bitfinex","ETHUSD",1754389050646,0.136,3671.8,3671.4,4.6939]
["bitfinex","ETHUSD",1754389051049,0.136,3671.8,3671.4,4.218]
["bitfinex","ETHUSD",1754389052486,2.85946612,3671.8,3671.4,4.218]
["bitfinex","ETHUSD",1754389052903,2.85946612,3671.8,3671.1,0.9664]
["bitfinex","ETHUSD",1754389052904,3.55827779,3671.8,3671.1,0.04]
["bitfinex","ETHUSD",1754389053061,3.0,3671.6,3671.1,0.5159]
["bitfinex","ETHUSD",1754389053256,3.0,3671.7,3671.2,4.228]
["bitfinex","ETHUSD",1754389053473,2.72353713,3671.7,3671.2,4.7039]
["bitfinex","ETHUSD",1754389053672,2.72370181,3671.5,3671.2,4.7039]
["bitfinex","ETHUSD",1754389053866,2.72370181,3671.5,3671.2,0.4759]
["bitfinex","ETHUSD",1754389054074,2.72370181,3671.5,3671.2,4.228]
["bitfinex","ETHUSD",1754389054591,2.72376364,3671.4,3671.1,4.268]
["bitfinex","ETHUSD",1754389055099,0.02767416,3671.3,3671.1,4.268]
["bitfinex","ETHUSD",1754389055297,2.72371036,3671.5,3671.1,4.268]
["bitfinex","ETHUSD",1754389055809,6.04064295,3672.0,3671.1,4.268]
["bitfinex","ETHUSD",1754389055957,2.72390499,3671.2,3671.1,4.268]
["bitfinex","ETHUSD",1754389056157,5.72390499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389056663,5.82420499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389056864,6.04120499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389058265,6.29461123,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389058485,13.24927309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389061289,9.02327309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389061483,13.24827309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389061798,12.93097309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389061979,8.70597309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389062182,12.92897309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389062496,13.12827309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389062923,13.81427309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389063276,13.61497309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389063806,20.91427309,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389065903,20.91380659,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389066579,20.71450659,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1754389067918,21.03180659,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754389068803,40.29463071,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754389069004,40.29463071,3671.2,3670.3,0.4634]
["bitfinex","ETHUSD",1754389069005,2.72449869,3670.4,3670.3,0.4634]
["bitfinex","ETHUSD",1754389069207,25.12332281,3670.4,3670.3,0.002]
["bitfinex","ETHUSD",1754389069530,32.76821419,3670.4,3670.3,0.002]
["bitfinex","ETHUSD",1754389070308,33.02146116,3670.4,3670.3,0.002]
["bitfinex","ETHUSD",1754389070895,2.72509265,3669.6,3669.1,0.042]
["bitfinex","ETHUSD",1754389071199,30.03084794,3669.6,3669.3,0.4825]
["bitfinex","ETHUSD",1754389071382,30.00317378,3669.6,3669.1,0.042]
["bitfinex","ETHUSD",1754389071824,2.72538973,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389072026,29.23988801,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389072237,29.21221385,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389072518,30.33313449,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389072718,11.07031037,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389072889,11.32366984,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389073305,11.32371818,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389073519,11.32371818,3669.2,3669.1,0.5245]
["bitfinex","ETHUSD",1754389073810,11.32271818,3669.2,3669.1,0.5245]
["bitfinex","ETHUSD",1754389074023,11.32271818,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389074024,7.09971818,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389074328,10.20189316,3669.2,3669.1,0.9859]
["bitfinex","ETHUSD",1754389074919,3.0,3669.2,3669.1,0.9859]
["bitfinex","ETHUSD",1754389075116,4.226,3669.7,3669.1,0.9859]
["bitfinex","ETHUSD",1754389075432,4.226,3669.7,3669.2,0.9439]
["bitfinex","ETHUSD",1754389075615,2.72499135,3669.8,3669.3,0.9439]
["bitfinex","ETHUSD",1754389075616,6.95099135,3669.8,3669.3,0.9439]
["bitfinex","ETHUSD",1754389075814,3.0,3669.7,3669.4,0.9439]
["bitfinex","ETHUSD",1754389076019,3.0,3669.7,3669.5,0.9439]
["bitfinex","ETHUSD",1754389076220,6.95088777,3669.9,3669.6,0.9439]
["bitfinex","ETHUSD",1754389076420,3.0,3669.7,3669.2,2.72532087]
["bitfinex","ETHUSD",1754389077020,3.0,3669.7,3669.3,0.9439]
["bitfinex","ETHUSD",1754389077227,5.7250226,3669.7,3669.4,0.4825]
["bitfinex","ETHUSD",1754389077429,3.0,3669.5,3669.1,0.042]
["bitfinex","ETHUSD",1754389077901,3.0,3669.5,3669.2,0.9439]
["bitfinex","ETHUSD",1754389078108,3.0,3669.5,3669.1,0.042]
["bitfinex","ETHUSD",1754389078315,3.0,3669.5,3669.3,0.9439]
["bitfinex","ETHUSD",1754389078630,5.72516956,3669.5,3669.4,0.9439]
["bitfinex","ETHUSD",1754389078834,3.0,3669.5,3669.4,0.9439]
["bitfinex","ETHUSD",1754389080131,5.72516691,3669.5,3669.4,0.9439]
["bitfinex","ETHUSD",1754389080329,3.0,3669.5,3669.4,0.9439]
["bitfinex","ETHUSD",1754389080638,5.72516691,3669.5,3669.4,0.9439]
["bitfinex","ETHUSD",1754389080839,2.72538973,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389081408,2.72538973,3669.2,3669.1,0.5245]
["bitfinex","ETHUSD",1754389081747,5.86138973,3669.2,3669.1,0.5245]
["bitfinex","ETHUSD",1754389082319,6.11545734,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389082518,12.0358736,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389083299,6.11545734,3669.2,3669.1,0.9859]
["bitfinex","ETHUSD",1754389083594,6.11548857,3669.2,3669.1,0.9859]
["bitfinex","ETHUSD",1754389083924,3.39009884,3669.2,3669.1,0.9859]
["bitfinex","ETHUSD",1754389085035,0.25409884,3669.2,3669.1,3.71136401]
["bitfinex","ETHUSD",1754389085200,6.95287069,3669.9,3669.3,2.72524238]
["bitfinex","ETHUSD",1754389085400,3.25420767,3669.8,3669.4,0.9439]
["bitfinex","ETHUSD",1754389085595,0.25420767,3669.7,3669.4,0.9439]
["bitfinex","ETHUSD",1754389085825,0.28188183,3669.6,3669.5,0.9439]
["bitfinex","ETHUSD",1754389086023,0.25420767,3669.6,3669.1,2.76743382]
["bitfinex","ETHUSD",1754389086237,0.39020767,3669.5,3669.3,2.72526738]
["bitfinex","ETHUSD",1754389086466,0.25420767,3669.4,3669.2,2.7253746]
["bitfinex","ETHUSD",1754389086667,0.136,3669.5,3669.3,3.66920777]
["bitfinex","ETHUSD",1754389086964,0.2543262,3669.4,3669.3,2.72530777]
["bitfinex","ETHUSD",1754389087470,0.2543262,3669.4,3669.3,3.66920777]
["bitfinex","ETHUSD",1754389087771,0.2543262,3669.4,3669.3,0.9439]
["bitfinex","ETHUSD",1754389089530,0.2543262,3669.4,3669.3,3.66921545]
["bitfinex","ETHUSD",1754389091264,0.2543262,3669.4,3669.3,3.67121545]
["bitfinex","ETHUSD",1754389091484,0.2543262,3669.4,3669.3,0.9459]
["bitfinex","ETHUSD",1754389091945,0.2543262,3669.4,3669.3,3.67121545]
["bitfinex","ETHUSD",1754389092145,10.1,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754389092371,10.35458491,3669.8,3669.7,0.9439]
["bitfinex","ETHUSD",1754389092564,10.35458491,3669.8,3669.7,0.4825]
["bitfinex","ETHUSD",1754389092877,12.96100257,3669.8,3669.3,0.4634]
["bitfinex","ETHUSD",1754389093073,2.97965243,3669.7,3669.3,0.002]
["bitfinex","ETHUSD",1754389093370,10.1,3669.8,3669.3,0.002]
["bitfinex","ETHUSD",1754389093371,0.136,3669.5,3669.4,0.4825]
["bitfinex","ETHUSD",1754389093674,0.39060676,3669.5,3669.3,0.002]
["bitfinex","ETHUSD",1754389093929,0.25460676,3669.4,3669.3,0.4845]
["bitfinex","ETHUSD",1754389094226,3.31890862,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389094522,6.31890862,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389096020,6.31908312,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389097189,10.54308312,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389097391,10.64338312,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389097630,10.86038312,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389099234,10.54308312,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389099428,10.54108312,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389101429,10.54108312,3669.4,3669.3,0.9047]
["bitfinex","ETHUSD",1754389101997,10.28630186,3669.4,3669.3,0.4735]
["bitfinex","ETHUSD",1754389102192,10.28630186,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389102193,10.5413626,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389103602,6.3193626,3669.4,3669.3,0.4735]
["bitfinex","ETHUSD",1754389103802,10.5383626,3669.4,3669.3,0.9047]
["bitfinex","ETHUSD",1754389104222,10.5383626,3669.4,3669.3,0.4735]
["bitfinex","ETHUSD",1754389104420,6.3193626,3669.4,3669.3,0.4735]
["bitfinex","ETHUSD",1754389104693,10.5383626,3669.4,3669.3,0.4735]
["bitfinex","ETHUSD",1754389105451,10.53840185,3669.4,3669.3,0.4735]
["bitfinex","ETHUSD",1754389105945,0.39109999,3669.4,3669.3,0.9047]
["bitfinex","ETHUSD",1754389107023,0.25509999,3669.4,3669.3,3.63001545]
["bitfinex","ETHUSD",1754389110814,0.25509999,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754389111013,0.25509999,3669.7,3669.6,6.94309265]
["bitfinex","ETHUSD",1754389111640,0.25507015,3669.7,3669.6,7.84579265]
["bitfinex","ETHUSD",1754389112139,0.25507015,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754389112342,0.25507015,3669.8,3669.7,3.62771839]
["bitfinex","ETHUSD",1754389112931,0.25507015,3669.8,3669.7,0.9027]
["bitfinex","ETHUSD",1754389114063,3.25507015,3669.8,3669.7,4.212]
["bitfinex","ETHUSD",1754389114257,4.17160702,3669.8,3669.5,0.4715]
["bitfinex","ETHUSD",1754389114429,4.03560702,3669.8,3669.5,4.6835]
["bitfinex","ETHUSD",1754389114627,4.03560702,3669.8,3669.3,0.4332]
["bitfinex","ETHUSD",1754389114628,0.136,3669.6,3669.3,0.002]
["bitfinex","ETHUSD",1754389114833,5.72524118,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389115035,5.86124118,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389116132,7.39618516,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389116381,14.49618516,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389117157,14.69548516,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389117684,14.69550173,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389120739,33.97174588,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754389121380,3.27538973,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389121561,10.90402739,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389121738,18.17565323,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389122664,41.74413993,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389125178,41.85332793,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389125482,42.88893495,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389125801,38.67893495,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389125946,18.45796025,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389126150,18.45796025,3669.2,3669.1,0.5135]
["bitfinex","ETHUSD",1754389126451,18.45796025,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389126849,18.45771086,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389128089,18.45771086,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389128452,18.45971086,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389128660,7.49071411,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389128853,14.42710384,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389129054,17.42710384,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389129901,14.447,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389130053,14.70164542,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389130491,10.49064369,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389130671,14.70164369,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389131571,10.49064369,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389131861,13.21603342,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389132855,13.21602241,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389135185,15.23104877,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389136117,19.43704877,3669.2,3669.1,0.5059]
["bitfinex","ETHUSD",1754389136313,17.42202241,3669.2,3669.1,0.9667]
["bitfinex","ETHUSD",1754389137998,14.42202241,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389138871,14.97202241,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754389139076,2.72553829,3669.0,3668.8,0.002]
["bitfinex","ETHUSD",1754389139276,6.95828674,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389139615,9.14713426,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389140101,9.14713262,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389140400,9.14713262,3668.9,3668.8,0.4659]
["bitfinex","ETHUSD",1754389140598,9.14713262,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389142399,12.14713262,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389142696,31.42688404,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389143782,0.25468056,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389143983,4.202,3669.0,3668.8,0.9267]
["bitfinex","ETHUSD",1754389144190,3.25468056,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389144778,3.25468056,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389145505,3.25468056,3668.9,3668.8,3.65238687]
["bitfinex","ETHUSD",1754389145881,0.25468056,3668.9,3668.8,3.65238687]
["bitfinex","ETHUSD",1754389146100,3.0,3669.1,3668.9,2.72561258]
["bitfinex","ETHUSD",1754389146299,0.25509394,3669.0,3668.9,0.9247]
["bitfinex","ETHUSD",1754389146602,0.25509394,3669.0,3668.8,0.002]
["bitfinex","ETHUSD",1754389146778,0.25509394,3669.0,3668.8,2.72768665]
["bitfinex","ETHUSD",1754389147176,0.25509394,3669.0,3668.9,0.9247]
["bitfinex","ETHUSD",1754389147368,0.25509394,3669.0,3668.9,3.65031258]
["bitfinex","ETHUSD",1754389147768,0.25508707,3669.0,3668.9,3.65031258]
["bitfinex","ETHUSD",1754389148171,0.25508328,3669.0,3668.9,0.9247]
["bitfinex","ETHUSD",1754389148980,0.39108328,3669.0,3668.9,0.9247]
["bitfinex","ETHUSD",1754389149191,7.1,3669.2,3668.9,1.20595226]
["bitfinex","ETHUSD",1754389149395,7.236,3669.2,3669.0,2.7255141]
["bitfinex","ETHUSD",1754389149709,7.236,3669.2,3668.8,2.72768424]
["bitfinex","ETHUSD",1754389149710,10.236,3669.2,3669.1,3.65016401]
["bitfinex","ETHUSD",1754389150004,10.1,3669.2,3669.1,0.9247]
["bitfinex","ETHUSD",1754389150610,10.1,3669.2,3669.1,0.4639]
["bitfinex","ETHUSD",1754389150821,10.35498657,3669.2,3669.1,0.4639]
["bitfinex","ETHUSD",1754389151000,10.35498657,3669.2,3669.1,0.9247]
["bitfinex","ETHUSD",1754389151315,10.35494184,3669.2,3669.1,0.4639]
["bitfinex","ETHUSD",1754389152293,3.0,3669.1,3668.8,0.002]
["bitfinex","ETHUSD",1754389152485,0.136,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389152683,0.136,3668.9,3668.8,0.4659]
["bitfinex","ETHUSD",1754389153303,0.39096771,3668.9,3668.8,0.4659]
["bitfinex","ETHUSD",1754389153471,0.136,3668.9,3668.8,0.4659]
["bitfinex","ETHUSD",1754389153676,0.39096771,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389153872,0.136,3668.9,3668.8,0.4659]
["bitfinex","ETHUSD",1754389154078,0.39096771,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389154297,0.136,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389154607,0.39096771,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389154810,0.136,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389154976,0.39096771,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389156006,0.137,3668.9,3668.8,3.65238687]
["bitfinex","ETHUSD",1754389157613,0.001,3668.9,3668.8,3.65238687]
["bitfinex","ETHUSD",1754389157806,0.001,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389158381,0.001,3668.9,3668.8,3.65238687]
["bitfinex","ETHUSD",1754389161126,0.001,3668.9,3668.8,0.9267]
["bitfinex","ETHUSD",1754389161336,1.32491494,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389161482,1.71605863,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389161682,4.71605863,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389161883,11.63467121,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389162084,11.92429705,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389162725,11.60699705,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389162900,18.70699705,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389166326,18.45185336,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389166515,18.70694967,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389167033,11.78833221,3668.9,3668.8,0.8945]
["bitfinex","ETHUSD",1754389167339,10.49209143,3668.9,3668.8,0.8945]
["bitfinex","ETHUSD",1754389167995,10.49209143,3668.9,3668.8,0.4523]
["bitfinex","ETHUSD",1754389168324,13.21770401,3668.9,3668.8,0.4523]
["bitfinex","ETHUSD",1754389168507,10.49209143,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389168691,12.50539699,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389169287,10.35609143,3668.9,3668.8,0.4523]
["bitfinex","ETHUSD",1754389169488,10.35609143,3668.9,3668.8,0.8945]
["bitfinex","ETHUSD",1754389170621,10.35609143,3668.9,3668.8,0.4523]
["bitfinex","ETHUSD",1754389171121,13.08170401,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389171290,15.35406109,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389171703,12.62844851,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389172393,12.62844851,3668.9,3668.8,0.4523]
["bitfinex","ETHUSD",1754389172935,15.35406109,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389173592,15.45436109,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389173788,15.67136109,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389175629,15.41626966,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389175924,15.6714352,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389176135,15.67143501,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389176336,16.00443501,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754389176496,55.55543829,3668.8,3668.6,0.002]
["bitfinex","ETHUSD",1754389176697,47.79098468,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754389176891,48.08061052,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754389177110,50.80637168,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754389177314,36.27583546,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389177530,36.84831914,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389177739,39.12067622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389178591,38.80337622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389178797,8.80337622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389179197,9.12067622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389179442,9.25667622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389180000,9.36587622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389180748,39.36587622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389180943,39.04857622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389181252,39.14887622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389181637,39.36587622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389182449,46.46587622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754389183450,3.27620702,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389183624,31.07663539,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389183838,31.04896123,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389184711,31.15818623,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389184913,31.25780537,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389185323,31.00330255,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389185651,31.15742552,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389186160,31.47472552,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389186753,31.15742552,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389188454,38.25742552,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389189278,38.14820052,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389191251,39.78820052,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754389192278,39.78820052,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1754389193581,6.27628135,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389193748,15.24601205,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389194147,14.99158908,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389194348,15.24588528,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389194744,15.24588528,3668.0,3667.9,0.49490001]
["bitfinex","ETHUSD",1754389194948,19.43188528,3668.0,3667.9,0.96900001]
["bitfinex","ETHUSD",1754389195189,15.24588528,3668.0,3667.9,0.96900001]
["bitfinex","ETHUSD",1754389195370,14.40357755,3668.0,3667.9,0.96900001]
["bitfinex","ETHUSD",1754389195575,17.40357755,3668.0,3667.9,0.96900001]
["bitfinex","ETHUSD",1754389199590,10.4902962,3668.0,3667.9,0.96900001]
["bitfinex","ETHUSD",1754389199898,7.4902962,3668.0,3667.9,3.69535569]
["bitfinex","ETHUSD",1754389200188,7.35449076,3668.0,3667.9,4.33774148]
["bitfinex","ETHUSD",1754389200365,10.35449076,3668.0,3667.9,4.33774148]
["bitfinex","ETHUSD",1754389200690,10.1,3668.0,3667.9,4.33774148]
["bitfinex","ETHUSD",1754389203679,10.1,3668.0,3667.9,1.6113858]
["bitfinex","ETHUSD",1754389203892,10.1,3668.0,3667.9,4.33774148]
["bitfinex","ETHUSD",1754389204089,10.1,3668.0,3667.9,1.6113858]
["bitfinex","ETHUSD",1754389204295,10.1,3668.0,3667.9,0.96900001]
["bitfinex","ETHUSD",1754389204596,10.1,3668.0,3667.9,3.69535569]
["bitfinex","ETHUSD",1754389205498,0.137,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754389205701,0.001,3668.1,3668.0,3.69528135]
["bitfinex","ETHUSD",1754389205892,0.001,3668.1,3668.0,4.74609371]
["bitfinex","ETHUSD",1754389212676,0.001,3668.1,3668.0,0.4949]
["bitfinex","ETHUSD",1754389212873,0.001,3668.1,3668.0,3.69528135]
["bitfinex","ETHUSD",1754389213079,0.137,3668.1,3668.0,0.969]
["bitfinex","ETHUSD",1754389214312,0.137,3668.1,3668.0,0.4949]
["bitfinex","ETHUSD",1754389214796,0.137,3668.1,3667.9,1e-08]
["bitfinex","ETHUSD",1754389214985,0.137,3668.1,3667.9,0.49490001]
["bitfinex","ETHUSD",1754389215518,1.02358808,3668.1,3667.9,1e-08]
["bitfinex","ETHUSD",1754389215693,5.72628135,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389215882,12.82628135,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389216084,13.08070847,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389217518,13.39800847,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389217712,16.12667033,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389218622,20.30367033,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389220212,19.98637033,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389220392,19.98737033,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389221021,20.53737033,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389221231,20.53760418,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389222525,20.12260418,3668.0,3667.9,0.45600001]
["bitfinex","ETHUSD",1754389223320,10.49166097,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389223524,14.66766097,3668.0,3667.9,0.90110001]
["bitfinex","ETHUSD",1754389224327,14.66772646,3668.0,3667.9,0.90110001]
["bitfinex","ETHUSD",1754389224824,10.49172646,3668.0,3667.9,0.90110001]
["bitfinex","ETHUSD",1754389225905,10.101,3668.0,3667.9,3.62745569]
["bitfinex","ETHUSD",1754389226710,10.101,3668.0,3667.9,4.27664546]
["bitfinex","ETHUSD",1754389226912,0.001,3668.0,3667.9,4.27664546]
["bitfinex","ETHUSD",1754389227521,0.001,3668.0,3667.9,4.41264546]
["bitfinex","ETHUSD",1754389230715,1e-08,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754389230944,1e-08,3668.1,3668.0,7.80238135]
["bitfinex","ETHUSD",1754389231247,1e-08,3668.1,3668.0,11.08104321]
["bitfinex","ETHUSD",1754389233718,1e-08,3668.1,3668.0,6.35604321]
["bitfinex","ETHUSD",1754389233919,1e-08,3668.1,3668.0,7.80238135]
["bitfinex","ETHUSD",1754389235334,1e-08,3668.1,3668.0,3.62738135]
["bitfinex","ETHUSD",1754389235537,1e-08,3668.1,3668.0,7.80238135]
["bitfinex","ETHUSD",1754389238231,1e-08,3668.1,3668.0,3.18228135]
["bitfinex","ETHUSD",1754389238440,1e-08,3668.1,3668.0,7.35728135]
["bitfinex","ETHUSD",1754389238623,1e-08,3668.1,3668.0,7.80238135]
["bitfinex","ETHUSD",1754389240628,1e-08,3668.1,3668.0,5.0761]
["bitfinex","ETHUSD",1754389241679,1e-08,3668.1,3668.0,4.175]
["bitfinex","ETHUSD",1754389241970,1e-08,3668.1,3668.0,6.90128135]
["bitfinex","ETHUSD",1754389242459,1e-08,3668.1,3668.0,4.175]
["bitfinex","ETHUSD",1754389243040,1e-08,3668.1,3668.0,6.90128135]
["bitfinex","ETHUSD",1754389243229,1e-08,3668.1,3668.0,7.35728135]
["bitfinex","ETHUSD",1754389243760,1e-08,3668.1,3668.0,7.80238135]
["bitfinex","ETHUSD",1754389244534,1e-08,3668.1,3668.0,4.631]
["bitfinex","ETHUSD",1754389244745,1e-08,3668.1,3667.9,0.13600001]
["bitfinex","ETHUSD",1754389244746,1e-08,3668.1,3667.9,1e-08]
["bitfinex","ETHUSD",1754389245041,3.27142711,3668.1,3667.9,1e-08]
["bitfinex","ETHUSD",1754389245361,0.136,3668.0,3667.9,4.17500001]
["bitfinex","ETHUSD",1754389245862,5.86228135,3668.0,3667.9,4.17500001]
["bitfinex","ETHUSD",1754389246252,3.136,3668.0,3667.9,4.17500001]
["bitfinex","ETHUSD",1754389247168,3.136,3668.0,3667.9,0.91780001]
["bitfinex","ETHUSD",1754389247169,3.0,3668.0,3667.9,0.91780001]
["bitfinex","ETHUSD",1754389247333,3.0,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389247662,3.136,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389247979,3.136,3668.0,3667.9,3.64415569]
["bitfinex","ETHUSD",1754389248170,3.0,3668.0,3667.9,3.64415569]
["bitfinex","ETHUSD",1754389248326,3.0,3668.0,3667.9,7.81915569]
["bitfinex","ETHUSD",1754389249054,3.0,3668.0,3667.9,4.17500001]
["bitfinex","ETHUSD",1754389249442,3.136,3668.0,3667.9,7.81915569]
["bitfinex","ETHUSD",1754389249645,3.0,3668.0,3667.9,7.81915569]
["bitfinex","ETHUSD",1754389250358,1e-08,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754389250662,1e-08,3668.1,3668.0,3.64408135]
["bitfinex","ETHUSD",1754389250831,1e-08,3668.1,3668.0,4.71222505]
["bitfinex","ETHUSD",1754389252459,1e-08,3668.1,3668.0,3.64408135]
["bitfinex","ETHUSD",1754389256762,1e-08,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754389257167,1e-08,3668.1,3668.0,3.64408135]
["bitfinex","ETHUSD",1754389260160,1e-08,3668.1,3668.0,3.20818135]
["bitfinex","ETHUSD",1754389260664,0.13600001,3668.1,3667.9,6.90133596]
["bitfinex","ETHUSD",1754389260871,0.13600001,3668.1,3667.9,1e-08]
["bitfinex","ETHUSD",1754389261064,5.37757515,3668.1,3667.9,1e-08]
["bitfinex","ETHUSD",1754389261287,3.12797416,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389261455,2.85425551,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389262057,3.07125551,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389262256,0.3173,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389262882,4.3307669,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389263793,14.08579274,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389263979,14.40309274,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389264964,14.65835476,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389266576,14.55805476,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389266794,18.83239483,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389267094,38.11214625,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389267299,38.66216512,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389269007,37.30016512,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389269207,35.48186512,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389269413,35.79916512,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389269774,35.54384416,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389269987,35.79905529,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389270669,38.79905529,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389270869,38.66305529,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389271290,40.41027029,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389274788,38.45497029,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389276107,38.45467184,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389276410,38.45462824,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389277408,14.44987682,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389277606,18.51566182,3668.0,3667.9,0.49700001]
["bitfinex","ETHUSD",1754389277905,14.34066182,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389278111,17.25615043,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389280509,36.53590185,3668.0,3667.9,0.49700001]
["bitfinex","ETHUSD",1754389280709,36.53590185,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389280910,36.67190185,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389282409,37.53920185,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389282615,40.23711063,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389282821,40.02902663,3668.0,3667.9,0.49700001]
["bitfinex","ETHUSD",1754389282980,39.91981063,3668.0,3667.9,0.49700001]
["bitfinex","ETHUSD",1754389283311,39.91981063,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389283610,40.02011063,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389283921,40.23711063,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389285316,40.2371087,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389286186,39.9198087,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389287788,40.0290247,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1754389291990,40.0290247,3668.0,3667.9,0.49700001]
["bitfinex","ETHUSD",1754389292924,39.9198087,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389293129,35.1948087,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389293327,36.67189992,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389294211,32.49689992,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389294409,36.41703277,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389294613,36.67244024,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389294798,17.39268882,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389294998,17.39267784,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389300156,7.49139649,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389300306,11.66539649,3668.0,3667.9,0.96400001]
["bitfinex","ETHUSD",1754389300520,1e-08,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754389300816,0.001,3668.5,3668.3,2.7260092]
["bitfinex","ETHUSD",1754389301023,0.001,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754389301234,0.001,3668.5,3668.4,3.68998408]
["bitfinex","ETHUSD",1754389302171,0.001,3668.5,3668.4,3.82598408]
["bitfinex","ETHUSD",1754389303033,0.001,3668.5,3668.4,7.99998408]
["bitfinex","ETHUSD",1754389303235,0.001,3668.5,3668.4,9.34519624]
["bitfinex","ETHUSD",1754389303669,0.001,3668.5,3668.4,5.17119624]
["bitfinex","ETHUSD",1754389304355,0.001,3668.5,3668.4,5.03519624]
["bitfinex","ETHUSD",1754389306628,0.001,3668.5,3668.4,7.86298408]
["bitfinex","ETHUSD",1754389307858,0.001,3668.5,3668.4,7.99898408]
["bitfinex","ETHUSD",1754389308438,0.001,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754389308669,1e-08,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754389308965,1e-08,3668.9,3668.8,6.34634873]
["bitfinex","ETHUSD",1754389310349,1e-08,3668.9,3668.8,10.51934873]
["bitfinex","ETHUSD",1754389315572,1e-08,3668.9,3668.8,6.34634873]
["bitfinex","ETHUSD",1754389315899,1e-08,3668.9,3668.8,10.51834873]
["bitfinex","ETHUSD",1754389316067,1e-08,3668.9,3668.8,7.78968687]
["bitfinex","ETHUSD",1754389321422,1e-08,3668.9,3668.8,7.78868687]
["bitfinex","ETHUSD",1754389325052,1e-08,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754389325238,1e-08,3668.9,3668.8,6.89668687]
["bitfinex","ETHUSD",1754389325760,1e-08,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754389325917,1e-08,3668.9,3668.8,6.89668687]
["bitfinex","ETHUSD",1754389326114,1e-08,3668.9,3668.8,7.78868687]
["bitfinex","ETHUSD",1754389326718,1e-08,3668.9,3668.8,9.12631634]
["bitfinex","ETHUSD",1754389328719,1e-08,3668.9,3668.8,9.81231634]
["bitfinex","ETHUSD",1754389330047,0.041,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754389330256,0.041,3669.9,3669.8,6.89594413]
["bitfinex","ETHUSD",1754389330461,0.041,3669.9,3669.8,7.45994413]
["bitfinex","ETHUSD",1754389330678,0.041,3669.9,3669.8,10.65260599]
["bitfinex","ETHUSD",1754389330826,0.041,3669.9,3669.8,7.03194413]
["bitfinex","ETHUSD",1754389335164,0.041,3669.9,3669.8,7.49594413]
["bitfinex","ETHUSD",1754389335568,0.041,3669.9,3669.8,7.03194413]
["bitfinex","ETHUSD",1754389336267,0.041,3669.9,3669.8,7.03094413]
["bitfinex","ETHUSD",1754389336461,0.041,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754389336664,0.041,3669.9,3669.8,6.89494413]
["bitfinex","ETHUSD",1754389337441,0.041,3669.9,3669.8,7.96964413]
["bitfinex","ETHUSD",1754389338250,0.041,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754389338455,0.041,3669.9,3669.8,7.03094413]
["bitfinex","ETHUSD",1754389340356,0.041,3669.9,3669.8,6.89494413]
["bitfinex","ETHUSD",1754389341888,0.041,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754389342053,0.041,3669.9,3669.8,6.89494413]
["bitfinex","ETHUSD",1754389342384,0.3966,3669.9,3669.8,6.89494413]
["bitfinex","ETHUSD",1754389342752,0.3966,3669.9,3669.8,4.17]
["bitfinex","ETHUSD",1754389344784,1.09712531,3669.9,3669.8,4.169]
["bitfinex","ETHUSD",1754389345375,0.88012531,3669.9,3669.3,2.72531545]
["bitfinex","ETHUSD",1754389345588,0.136,3669.6,3669.4,6.89417038]
["bitfinex","ETHUSD",1754389345893,0.136,3669.6,3669.4,4.169]
["bitfinex","ETHUSD",1754389346080,0.4916,3669.6,3669.4,4.169]
["bitfinex","ETHUSD",1754389346276,0.3556,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754389346593,0.5726,3669.5,3669.1,6.89441235]
["bitfinex","ETHUSD",1754389346888,0.3556,3669.5,3669.1,6.89441235]
["bitfinex","ETHUSD",1754389347258,0.3556,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754389347259,3.08081394,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754389347463,0.136,3669.2,3669.0,4.169]
["bitfinex","ETHUSD",1754389347756,0.3556,3669.1,3669.0,4.169]
["bitfinex","ETHUSD",1754389348771,0.136,3669.2,3668.9,2.72560124]
["bitfinex","ETHUSD",1754389349191,0.136,3669.2,3669.0,4.17]
["bitfinex","ETHUSD",1754389349994,0.136,3669.2,3669.1,4.17]
["bitfinex","ETHUSD",1754389350563,0.4916,3669.2,3669.1,4.17]
["bitfinex","ETHUSD",1754389351699,0.136,3669.2,3669.1,4.17]
["bitfinex","ETHUSD",1754389354802,3.45560172,3669.2,3669.0,4.17]
["bitfinex","ETHUSD",1754389355105,0.136,3669.0,3668.8,4.17]
["bitfinex","ETHUSD",1754389356507,0.136,3669.0,3667.4,0.55]
["bitfinex","ETHUSD",1754389356706,19.27975142,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754389356903,3.0,3668.5,3667.6,0.002]
["bitfinex","ETHUSD",1754389357070,0.136,3667.8,3667.7,0.4843]
["bitfinex","ETHUSD",1754389357280,25.14218143,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754389357581,28.32544329,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754389359201,28.87544329,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754389361709,35.97544329,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754389362408,2.72657868,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754389362589,7.49825284,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754389362910,9.61756134,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754389363207,11.7719916,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754389363384,11.9079916,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754389363579,6.27687609,3667.2,3666.9,0.002]
["bitfinex","ETHUSD",1754389363780,30.23515282,3667.2,3666.9,0.002]
["bitfinex","ETHUSD",1754389364010,32.97223359,3667.2,3666.9,0.002]
["bitfinex","ETHUSD",1754389364346,0.55,3666.9,3666.5,0.002]
["bitfinex","ETHUSD",1754389364475,25.55707373,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754389364677,25.69307373,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754389364876,28.12534666,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754389365100,28.23460666,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754389365410,6.27747108,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754389365720,12.61467679,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754389366219,13.10627679,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754389366421,15.47933865,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754389366619,16.05193865,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754389367296,3.27761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754389367501,2.72799192,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389367810,29.33974334,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389368001,32.15502414,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389368527,32.72762414,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389369020,33.27762414,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389369224,33.62514945,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389370418,33.05254945,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389371123,33.05254945,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389371124,9.3276988,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389373326,9.3276988,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389373327,5.1316988,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389373501,5.1316988,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389373502,9.3276988,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389373707,9.3276988,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389373910,9.3276988,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389374303,14.78435258,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389375191,21.88435258,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389375419,21.99363158,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389376031,19.26663966,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389376236,19.26596972,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389376941,16.5379778,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389377439,12.3409778,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389377639,16.5369778,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389378747,16.5359778,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389378949,19.26396972,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389379549,15.06896972,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389379752,19.26396972,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389380048,15.06896972,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389380253,19.26296972,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389380418,12.3409778,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389380619,16.5349778,3665.7,3665.6,0.9225]
["bitfinex","ETHUSD",1754389380840,16.5349778,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389381039,20.9164675,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389382114,18.18847558,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389382529,16.7224675,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389382714,20.9144675,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389385232,20.9134675,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389385433,20.9134675,3665.7,3665.6,0.4634]
["bitfinex","ETHUSD",1754389386040,20.9134675,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389394650,40.22799924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389396444,40.22799924,3665.7,3665.6,0.4634]
["bitfinex","ETHUSD",1754389397958,40.22799924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389401234,41.13359924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389401826,40.77799924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389402227,40.21599924,3665.7,3665.6,0.9274]
["bitfinex","ETHUSD",1754389403041,40.21599924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389403238,40.21599924,3665.7,3665.6,0.9274]
["bitfinex","ETHUSD",1754389404832,40.21599924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389405365,40.21599924,3665.7,3665.6,0.494]
["bitfinex","ETHUSD",1754389407741,40.21599924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389408551,40.21599924,3665.7,3665.6,0.494]
["bitfinex","ETHUSD",1754389409470,40.21599924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389411565,40.76599924,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754389412266,2.72828963,3665.3,3665.2,0.4354]
["bitfinex","ETHUSD",1754389412460,6.90528963,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754389412763,7.04208963,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754389412968,7.18208963,3665.3,3665.2,0.494]
["bitfinex","ETHUSD",1754389413148,7.18208963,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389416575,14.28208963,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389417245,14.14208963,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389417544,13.78058253,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389420572,6.68058253,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389420770,0.1368,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389421077,7.04208963,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389421652,2.86508963,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389421852,7.04208963,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389422349,4.3138,3665.3,3665.2,0.9274]
["bitfinex","ETHUSD",1754389423289,1.4905581,3665.4,3665.2,0.9274]
["bitfinex","ETHUSD",1754389423290,1.4905581,3665.4,3665.2,4.03955823]
["bitfinex","ETHUSD",1754389423451,1.4905581,3665.4,3665.3,3.65368963]
["bitfinex","ETHUSD",1754389423657,1.0155581,3665.4,3665.3,3.79048963]
["bitfinex","ETHUSD",1754389424282,1.0155581,3665.4,3665.3,7.96748963]
["bitfinex","ETHUSD",1754389429091,0.001,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754389429293,0.001,3666.0,3665.9,3.27342016]
["bitfinex","ETHUSD",1754389429488,0.001,3666.0,3665.9,4.34372016]
["bitfinex","ETHUSD",1754389432883,0.001,3666.0,3665.9,4.20772016]
["bitfinex","ETHUSD",1754389433065,0.001,3666.0,3665.9,4.34372016]
["bitfinex","ETHUSD",1754389433792,0.001,3666.0,3665.9,4.37099859]
["bitfinex","ETHUSD",1754389433993,0.001,3666.0,3665.9,4.20772016]
["bitfinex","ETHUSD",1754389434296,1e-08,3666.0,3665.9,24.23553033]
["bitfinex","ETHUSD",1754389434464,1e-08,3666.0,3665.9,24.2082519]
["bitfinex","ETHUSD",1754389435099,0.001,3667.1,3666.7,2.72724793]
["bitfinex","ETHUSD",1754389435279,0.001,3667.1,3666.7,7.31197272]
["bitfinex","ETHUSD",1754389435478,0.001,3667.1,3666.7,8.24627272]
["bitfinex","ETHUSD",1754389440088,0.001,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754389440409,1.56949563,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754389440576,1.56949563,3667.5,3667.4,7.83602738]
["bitfinex","ETHUSD",1754389440903,1.56949563,3667.5,3667.4,9.31733319]
["bitfinex","ETHUSD",1754389443812,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389444013,0.04,3667.9,3667.8,7.03643001]
["bitfinex","ETHUSD",1754389445517,0.486,3667.9,3667.8,6.90043001]
["bitfinex","ETHUSD",1754389445711,0.486,3667.9,3667.8,4.174]
["bitfinex","ETHUSD",1754389445887,0.8416,3667.9,3667.8,4.174]
["bitfinex","ETHUSD",1754389446087,3.56602883,3667.9,3667.8,4.174]
["bitfinex","ETHUSD",1754389446407,0.176,3667.9,3667.8,4.174]
["bitfinex","ETHUSD",1754389446595,0.04,3667.9,3667.8,6.90043001]
["bitfinex","ETHUSD",1754389447990,0.486,3667.9,3667.8,6.90043001]
["bitfinex","ETHUSD",1754389448312,0.486,3667.9,3667.8,4.174]
["bitfinex","ETHUSD",1754389448512,0.8416,3667.9,3667.8,4.174]
["bitfinex","ETHUSD",1754389451414,0.486,3667.9,3667.8,4.174]
["bitfinex","ETHUSD",1754389452119,0.486,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389452423,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389452916,0.04,3667.9,3667.7,6.89949686]
["bitfinex","ETHUSD",1754389453123,0.486,3667.9,3667.7,6.89949686]
["bitfinex","ETHUSD",1754389453421,0.486,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389453614,0.486,3667.9,3667.7,6.89948826]
["bitfinex","ETHUSD",1754389454820,0.486,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389455024,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389456605,0.04,3667.9,3667.7,2.72647307]
["bitfinex","ETHUSD",1754389457135,0.04,3667.9,3667.7,6.89947307]
["bitfinex","ETHUSD",1754389457995,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389458433,0.04,3667.9,3667.7,6.89947485]
["bitfinex","ETHUSD",1754389459339,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389459793,0.041,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389460702,0.041,3667.9,3667.8,3.19673001]
["bitfinex","ETHUSD",1754389461102,0.041,3667.9,3667.7,6.89947066]
["bitfinex","ETHUSD",1754389461326,0.5,3667.9,3667.7,6.89947066]
["bitfinex","ETHUSD",1754389462004,0.041,3667.9,3667.7,6.89947066]
["bitfinex","ETHUSD",1754389462532,0.041,3667.9,3667.6,2.86256572]
["bitfinex","ETHUSD",1754389462732,0.136,3667.7,3667.6,4.173]
["bitfinex","ETHUSD",1754389463220,0.4784,3667.7,3667.5,4.173]
["bitfinex","ETHUSD",1754389463428,0.136,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1754389463815,0.136,3667.7,3667.6,3.19687868]
["bitfinex","ETHUSD",1754389464639,0.136,3667.7,3667.6,0.4703]
["bitfinex","ETHUSD",1754389464938,0.136,3667.7,3667.6,3.19687868]
["bitfinex","ETHUSD",1754389465127,0.041,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389465507,0.041,3667.9,3667.8,7.36973001]
["bitfinex","ETHUSD",1754389465707,0.041,3667.9,3667.8,4.173]
["bitfinex","ETHUSD",1754389466250,0.041,3667.9,3667.8,4.6433]
["bitfinex","ETHUSD",1754389466429,0.041,3667.9,3667.8,7.36973001]
["bitfinex","ETHUSD",1754389466944,0.041,3667.9,3667.8,7.81783001]
["bitfinex","ETHUSD",1754389468370,0.041,3667.9,3667.5,0.136]
["bitfinex","ETHUSD",1754389468648,0.136,3667.8,3667.6,7.36883562]
["bitfinex","ETHUSD",1754389468851,0.136,3667.8,3667.7,6.89850434]
["bitfinex","ETHUSD",1754389469343,0.136,3667.8,3667.7,4.172]
["bitfinex","ETHUSD",1754389469645,0.136,3667.8,3667.7,6.89850434]
["bitfinex","ETHUSD",1754389471845,0.136,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754389472048,0.136,3667.8,3667.4,4.172]
["bitfinex","ETHUSD",1754389472432,0.136,3667.8,3667.5,2.72662625]
["bitfinex","ETHUSD",1754389472816,0.5809,3667.8,3667.5,2.72662625]
["bitfinex","ETHUSD",1754389473969,0.136,3667.8,3667.6,2.72657002]
["bitfinex","ETHUSD",1754389475152,0.136,3667.8,3667.6,3.19687002]
["bitfinex","ETHUSD",1754389475952,0.136,3667.8,3667.6,0.4703]
["bitfinex","ETHUSD",1754389476248,0.136,3667.8,3667.3,6.89879929]
["bitfinex","ETHUSD",1754389476249,0.136,3667.8,3667.3,4.172]
["bitfinex","ETHUSD",1754389476551,0.041,3667.9,3667.3,4.172]
["bitfinex","ETHUSD",1754389476552,0.041,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754389477049,0.041,3667.9,3667.8,3.64483001]
["bitfinex","ETHUSD",1754389478846,0.041,3667.9,3667.8,3.67209431]
["bitfinex","ETHUSD",1754389479052,0.041,3667.9,3667.8,3.80809431]
["bitfinex","ETHUSD",1754389479840,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754389480030,1e-08,3668.0,3667.9,8.88740068]
["bitfinex","ETHUSD",1754389503783,1e-08,3668.0,3667.9,8.88940068]
["bitfinex","ETHUSD",1754389504495,1e-08,3668.0,3667.9,7.97100068]
["bitfinex","ETHUSD",1754389504683,0.81970001,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754389504892,0.81970001,3668.0,3667.9,6.89735568]
["bitfinex","ETHUSD",1754389508990,0.46410001,3668.0,3667.9,6.89735568]
["bitfinex","ETHUSD",1754389509577,1e-08,3668.0,3667.9,8.00933517]
["bitfinex","ETHUSD",1754389509774,1e-08,3668.0,3667.9,28.26456691]
["bitfinex","ETHUSD",1754389510487,1e-08,3668.0,3667.9,8.95003517]
["bitfinex","ETHUSD",1754389511397,1e-08,3668.0,3667.9,8.47673517]
["bitfinex","ETHUSD",1754389511801,1e-08,3668.0,3667.9,8.00933517]
["bitfinex","ETHUSD",1754389512106,1e-08,3668.0,3667.9,7.03335568]
["bitfinex","ETHUSD",1754389513279,0.46410001,3668.0,3667.9,7.03335568]
["bitfinex","ETHUSD",1754389514083,1e-08,3668.0,3667.9,7.03335568]
["bitfinex","ETHUSD",1754389514601,1e-08,3668.0,3667.9,7.97405568]
["bitfinex","ETHUSD",1754389518071,1e-08,3668.0,3667.9,7.83805568]
["bitfinex","ETHUSD",1754389518299,1e-08,3668.0,3667.9,9.03050517]
["bitfinex","ETHUSD",1754389519625,0.001,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1754389519626,1e-08,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1754389519830,0.04,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754389520130,0.04,3668.9,3668.8,6.89268687]
["bitfinex","ETHUSD",1754389520305,0.04,3668.9,3668.8,7.85453265]
["bitfinex","ETHUSD",1754389520485,0.04,3668.9,3668.8,8.91483265]
["bitfinex","ETHUSD",1754389523583,0.001,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754389523786,0.001,3669.7,3669.0,6.91979367]
["bitfinex","ETHUSD",1754389524116,1e-08,3669.2,3669.1,6.51442587]
["bitfinex","ETHUSD",1754389526013,1e-08,3669.2,3669.1,6.71416733]
["bitfinex","ETHUSD",1754389530390,1e-08,3669.2,3669.1,9.95586733]
["bitfinex","ETHUSD",1754389530591,1e-08,3669.2,3669.1,9.75612587]
["bitfinex","ETHUSD",1754389530923,1e-08,3669.2,3669.1,7.02746401]
["bitfinex","ETHUSD",1754389531726,1e-08,3669.2,3669.1,7.50756401]
["bitfinex","ETHUSD",1754389533426,1e-08,3669.2,3669.1,7.95176401]
["bitfinex","ETHUSD",1754389533587,1e-08,3669.2,3669.1,8.15582741]
["bitfinex","ETHUSD",1754389533788,1e-08,3669.2,3669.1,7.71162741]
["bitfinex","ETHUSD",1754389534125,1e-08,3669.2,3669.1,9.07233267]
["bitfinex","ETHUSD",1754389535712,1e-08,3669.2,3669.1,9.51653267]
["bitfinex","ETHUSD",1754389535913,1e-08,3669.2,3669.1,12.51653267]
["bitfinex","ETHUSD",1754389536120,1e-08,3669.2,3669.1,32.38106441]
["bitfinex","ETHUSD",1754389537998,1e-08,3669.7,3669.6,22.58962439]
["bitfinex","ETHUSD",1754389538330,1e-08,3669.7,3669.6,29.28610444]
["bitfinex","ETHUSD",1754389538714,1e-08,3669.7,3669.6,30.34640444]
["bitfinex","ETHUSD",1754389540737,1e-08,3669.7,3669.6,10.5876727]
["bitfinex","ETHUSD",1754389540897,1e-08,3669.7,3669.6,8.05619265]
["bitfinex","ETHUSD",1754389542010,1e-08,3669.7,3669.6,7.50619265]
["bitfinex","ETHUSD",1754389542209,1e-08,3669.7,3669.6,7.95039265]
["bitfinex","ETHUSD",1754389544204,1e-08,3669.7,3669.6,8.50039265]
["bitfinex","ETHUSD",1754389545053,1e-08,3669.7,3669.6,27.81492439]
["bitfinex","ETHUSD",1754389545253,1e-08,3669.7,3669.6,30.54358625]
["bitfinex","ETHUSD",1754389546267,1e-08,3670.0,3669.9,3.27486988]
["bitfinex","ETHUSD",1754389546431,1e-08,3670.0,3669.9,7.46611857]
["bitfinex","ETHUSD",1754389546632,0.001,3670.1,3670.0,3.27479564]
["bitfinex","ETHUSD",1754389546633,1e-08,3670.1,3670.0,3.27479564]
["bitfinex","ETHUSD",1754389546971,1e-08,3670.1,3670.0,24.67482393]
["bitfinex","ETHUSD",1754389552176,1e-08,3670.1,3670.0,27.67482393]
["bitfinex","ETHUSD",1754389553179,1e-08,3670.1,3670.0,8.36029219]
["bitfinex","ETHUSD",1754389553353,1e-08,3670.1,3670.0,11.06519219]
["bitfinex","ETHUSD",1754389553753,0.45310001,3670.1,3670.0,11.06519219]
["bitfinex","ETHUSD",1754389554167,1e-08,3670.1,3670.0,6.90219219]
["bitfinex","ETHUSD",1754389554490,0.80870001,3670.1,3670.0,9.88779564]
["bitfinex","ETHUSD",1754389554855,0.45310001,3670.1,3670.0,9.88779564]
["bitfinex","ETHUSD",1754389555371,0.45310001,3670.1,3670.0,6.88779564]
["bitfinex","ETHUSD",1754389556972,1e-08,3670.1,3670.0,7.35989564]
["bitfinex","ETHUSD",1754389557754,1e-08,3670.1,3670.0,27.79642738]
["bitfinex","ETHUSD",1754389557980,1e-08,3670.1,3670.0,11.2095575]
["bitfinex","ETHUSD",1754389558495,1e-08,3670.1,3670.0,12.2095575]
["bitfinex","ETHUSD",1754389560588,1e-08,3670.1,3670.0,15.2095575]
["bitfinex","ETHUSD",1754389561007,0.4531,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1754389561295,0.3556,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754389561504,0.04,3671.9,3671.6,4.298]
["bitfinex","ETHUSD",1754389561659,0.04,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754389561993,0.04,3671.9,3671.8,6.88545988]
["bitfinex","ETHUSD",1754389562195,0.3753,3671.9,3671.8,6.88545988]
["bitfinex","ETHUSD",1754389562598,0.7309,3671.9,3671.8,6.88545988]
["bitfinex","ETHUSD",1754389563367,0.7309,3671.9,3671.8,4.162]
["bitfinex","ETHUSD",1754389564183,0.7309,3671.9,3671.8,6.88545988]
["bitfinex","ETHUSD",1754389564585,0.7309,3671.9,3671.8,4.162]
["bitfinex","ETHUSD",1754389564780,0.7309,3671.9,3671.8,6.88545988]
["bitfinex","ETHUSD",1754389564982,0.7309,3671.9,3671.8,4.162]
["bitfinex","ETHUSD",1754389565714,2.72346463,3671.8,3670.2,0.4721]
["bitfinex","ETHUSD",1754389565875,0.136,3671.6,3671.4,2.72375452]
["bitfinex","ETHUSD",1754389566076,0.136,3671.6,3671.5,4.161]
["bitfinex","ETHUSD",1754389566703,0.8269,3671.6,3671.5,4.161]
["bitfinex","ETHUSD",1754389567890,0.8269,3671.6,3671.5,6.88468241]
["bitfinex","ETHUSD",1754389568094,0.4713,3671.6,3671.5,6.88468241]
["bitfinex","ETHUSD",1754389568270,0.38540802,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754389568271,0.04,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754389568471,0.04,3671.9,3671.8,6.88445988]
["bitfinex","ETHUSD",1754389568693,0.4931,3671.9,3671.8,6.88445988]
["bitfinex","ETHUSD",1754389568895,0.8487,3671.9,3671.8,6.88445988]
["bitfinex","ETHUSD",1754389569294,0.8487,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754389569618,0.8487,3671.9,3671.8,4.161]
["bitfinex","ETHUSD",1754389569975,0.04,3671.9,3671.8,6.88445988]
["bitfinex","ETHUSD",1754389570287,0.04,3671.9,3671.8,8.90295855]
["bitfinex","ETHUSD",1754389571292,1e-08,3671.9,3671.8,9.45295855]
["bitfinex","ETHUSD",1754389572205,1e-08,3671.9,3671.8,12.45295855]
["bitfinex","ETHUSD",1754389572417,0.04,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754389572627,0.04,3672.9,3672.8,7.42827076]
["bitfinex","ETHUSD",1754389572778,0.04,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754389572979,0.4931,3672.9,3672.8,6.88371836]
["bitfinex","ETHUSD",1754389574184,0.04,3672.9,3672.8,6.88371836]
["bitfinex","ETHUSD",1754389575017,0.04,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754389575222,0.4931,3672.9,3672.8,6.88271836]
["bitfinex","ETHUSD",1754389575915,0.04,3672.9,3672.8,6.88271836]
["bitfinex","ETHUSD",1754389576423,0.04,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754389576726,0.04,3672.9,3672.8,6.88271836]
["bitfinex","ETHUSD",1754389577022,0.8702,3672.9,3672.8,6.88271836]
["bitfinex","ETHUSD",1754389577223,0.04,3672.9,3672.8,8.4615902]
["bitfinex","ETHUSD",1754389579114,1e-08,3672.9,3672.8,9.0115902]
["bitfinex","ETHUSD",1754389580949,1e-08,3672.9,3672.8,28.32612194]
["bitfinex","ETHUSD",1754389581247,1e-08,3673.3,3673.2,3.27242186]
["bitfinex","ETHUSD",1754389581396,1e-08,3673.3,3673.2,27.37268442]
["bitfinex","ETHUSD",1754389581585,1e-08,3673.3,3673.2,8.92152847]
["bitfinex","ETHUSD",1754389582410,1e-08,3673.3,3673.2,9.05752847]
["bitfinex","ETHUSD",1754389583151,0.04,3673.9,3673.2,9.05752847]
["bitfinex","ETHUSD",1754389583152,1e-08,3673.9,3673.8,3.27197724]
["bitfinex","ETHUSD",1754389583290,1e-08,3673.9,3673.8,27.37213317]
["bitfinex","ETHUSD",1754389583489,1e-08,3673.9,3673.8,27.7767134]
["bitfinex","ETHUSD",1754389583689,1e-08,3673.9,3673.8,31.2355134]
["bitfinex","ETHUSD",1754389584295,1e-08,3673.9,3673.8,7.76198166]
["bitfinex","ETHUSD",1754389584489,0.04,3676.9,3676.6,2.71990425]
["bitfinex","ETHUSD",1754389584690,0.04,3676.9,3676.0,2.7203482]
["bitfinex","ETHUSD",1754389584942,2.72021932,3676.2,3676.0,0.02720348]
["bitfinex","ETHUSD",1754389585141,19.31453174,3676.3,3675.6,4.443]
["bitfinex","ETHUSD",1754389585142,19.31453174,3676.3,3675.6,3.55]
["bitfinex","ETHUSD",1754389585301,19.31453174,3676.5,3675.7,0.7996]
["bitfinex","ETHUSD",1754389585502,0.8302,3676.2,3675.6,4.46]
["bitfinex","ETHUSD",1754389585716,0.02767416,3676.4,3675.6,4.46]
["bitfinex","ETHUSD",1754389585717,1.64395299,3676.1,3675.6,4.46]
["bitfinex","ETHUSD",1754389585957,0.81375299,3676.1,3675.6,4.46]
["bitfinex","ETHUSD",1754389586141,19.31453174,3676.6,3675.6,4.46]
["bitfinex","ETHUSD",1754389586142,0.8302,3676.0,3675.6,4.46]
["bitfinex","ETHUSD",1754389586350,19.31453174,3676.6,3675.5,4.459]
["bitfinex","ETHUSD",1754389586351,0.8302,3675.9,3675.5,4.459]
["bitfinex","ETHUSD",1754389586550,0.02767416,3676.5,3675.1,3.0]
["bitfinex","ETHUSD",1754389586847,0.4746,3675.8,3675.4,2.72074767]
["bitfinex","ETHUSD",1754389586996,0.4746,3675.8,3675.4,4.461]
["bitfinex","ETHUSD",1754389587196,0.4746,3675.7,3675.4,4.461]
["bitfinex","ETHUSD",1754389587394,0.93632799,3676.7,3674.8,0.20850297]
["bitfinex","ETHUSD",1754389587395,0.8302,3675.6,3674.8,0.20850297]
["bitfinex","ETHUSD",1754389587611,2.7209595,3675.2,3674.8,0.20850297]
["bitfinex","ETHUSD",1754389587843,0.8302,3675.1,3674.6,0.14]
["bitfinex","ETHUSD",1754389588044,0.4746,3675.5,3674.6,0.14]
["bitfinex","ETHUSD",1754389588195,0.93632799,3676.7,3674.8,3.0]
["bitfinex","ETHUSD",1754389588397,0.93632799,3676.7,3676.4,2.72003066]
["bitfinex","ETHUSD",1754389588737,0.93632799,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754389588939,0.93632799,3676.7,3676.6,3.17870425]
["bitfinex","ETHUSD",1754389589159,0.93632799,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754389589309,0.93632799,3676.7,3676.4,4.461]
["bitfinex","ETHUSD",1754389589310,1.76652799,3676.7,3676.4,4.461]
["bitfinex","ETHUSD",1754389589515,0.4746,3676.6,3676.4,2.72005009]
["bitfinex","ETHUSD",1754389589746,0.93632799,3676.7,3676.2,4.459]
["bitfinex","ETHUSD",1754389589747,0.8302,3676.5,3676.2,4.459]
["bitfinex","ETHUSD",1754389589946,0.3556,3676.5,3676.2,4.459]
["bitfinex","ETHUSD",1754389590158,0.4746,3676.4,3676.3,2.72010621]
["bitfinex","ETHUSD",1754389590472,0.4746,3676.4,3676.2,4.459]
["bitfinex","ETHUSD",1754389590673,0.93632799,3676.7,3676.2,4.459]
["bitfinex","ETHUSD",1754389590874,0.4746,3676.3,3676.2,4.459]
["bitfinex","ETHUSD",1754389591074,0.8302,3676.3,3675.8,4.456]
["bitfinex","ETHUSD",1754389591274,0.93632799,3676.7,3675.8,4.456]
["bitfinex","ETHUSD",1754389591275,0.8302,3676.2,3675.8,4.456]
["bitfinex","ETHUSD",1754389591447,3.57820834,3676.1,3675.4,4.455]
["bitfinex","ETHUSD",1754389591793,3.93632799,3676.7,3675.1,4.455]
["bitfinex","ETHUSD",1754389591794,3.0,3675.7,3675.1,4.455]
["bitfinex","ETHUSD",1754389591930,2.72003932,3676.5,3674.8,4.455]
["bitfinex","ETHUSD",1754389591931,0.8302,3675.6,3674.8,4.455]
["bitfinex","ETHUSD",1754389592130,3.8302,3675.5,3674.8,7.17623412]
["bitfinex","ETHUSD",1754389592377,3.3556,3675.5,3674.8,7.17623412]
["bitfinex","ETHUSD",1754389592675,3.3556,3675.5,3674.8,4.455]
["bitfinex","ETHUSD",1754389592676,0.8302,3675.4,3674.8,4.455]
["bitfinex","ETHUSD",1754389592847,3.0,3675.5,3675.0,2.72101956]
["bitfinex","ETHUSD",1754389593173,0.136,3675.4,3675.1,2.72098471]
["bitfinex","ETHUSD",1754389593377,0.136,3675.4,3675.2,2.72093351]
["bitfinex","ETHUSD",1754389593578,0.136,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1754389593882,0.3556,3676.6,3675.3,7.16984933]
["bitfinex","ETHUSD",1754389594037,1.41092799,3676.7,3675.3,7.16984933]
["bitfinex","ETHUSD",1754389594038,1.41092799,3676.7,3675.6,0.136]
["bitfinex","ETHUSD",1754389594238,1.41092799,3676.7,3676.3,2.7200676]
["bitfinex","ETHUSD",1754389594239,0.136,3676.4,3676.3,2.7200676]
["bitfinex","ETHUSD",1754389594579,0.136,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1754389594770,0.6106,3676.4,3675.9,2.85641764]
["bitfinex","ETHUSD",1754389595146,0.136,3676.4,3675.9,2.85641764]
["bitfinex","ETHUSD",1754389595346,0.136,3676.4,3676.0,2.72034128]
["bitfinex","ETHUSD",1754389595347,0.4746,3676.3,3676.0,2.72034128]
["bitfinex","ETHUSD",1754389595680,0.4916,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754389595681,0.136,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754389595860,0.136,3676.4,3676.2,2.72018256]
["bitfinex","ETHUSD",1754389596174,0.93632799,3676.7,3676.3,2.72012621]
["bitfinex","ETHUSD",1754389596474,0.136,3676.6,3676.3,2.72012621]
["bitfinex","ETHUSD",1754389596641,0.136,3676.6,3676.3,2.72012187]
["bitfinex","ETHUSD",1754389596845,0.136,3676.6,3676.1,5.0368]
["bitfinex","ETHUSD",1754389597060,0.136,3676.6,3676.2,2.7202002]
["bitfinex","ETHUSD",1754389597349,0.136,3676.6,3676.1,5.0368]
["bitfinex","ETHUSD",1754389597350,0.6106,3676.6,3676.1,4.578]
["bitfinex","ETHUSD",1754389597741,0.4746,3676.5,3676.1,4.578]
["bitfinex","ETHUSD",1754389597981,0.4916,3676.6,3676.1,4.578]
["bitfinex","ETHUSD",1754389597982,0.9662,3676.4,3676.1,4.442]
["bitfinex","ETHUSD",1754389598276,0.136,3676.4,3676.0,2.7203482]
["bitfinex","ETHUSD",1754389598486,0.136,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754389598661,0.136,3676.4,3676.2,2.72018967]
["bitfinex","ETHUSD",1754389598979,0.136,3676.4,3676.2,3.17898967]
["bitfinex","ETHUSD",1754389599565,0.136,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1754389599765,0.136,3676.4,3676.1,4.433]
["bitfinex","ETHUSD",1754389600079,0.136,3676.4,3676.2,2.72019855]
["bitfinex","ETHUSD",1754389600274,0.6106,3676.4,3676.1,4.433]
["bitfinex","ETHUSD",1754389600477,0.4746,3676.3,3675.9,0.136]
["bitfinex","ETHUSD",1754389600640,0.136,3676.2,3675.8,7.15043052]
["bitfinex","ETHUSD",1754389600840,0.6106,3676.2,3675.8,7.15047695]
["bitfinex","ETHUSD",1754389601079,0.8302,3676.1,3675.8,4.43]
["bitfinex","ETHUSD",1754389601328,0.8302,3676.1,3675.3,2.85886179]
["bitfinex","ETHUSD",1754389601329,2.85642908,3675.9,3675.4,4.427]
["bitfinex","ETHUSD",1754389601479,0.136,3675.5,3675.4,4.427]
["bitfinex","ETHUSD",1754389601679,0.136,3675.5,3675.3,2.72286539]
["bitfinex","ETHUSD",1754389601909,0.136,3675.5,3675.4,3.17959229]
["bitfinex","ETHUSD",1754389602114,0.136,3675.5,3675.3,2.72281752]
["bitfinex","ETHUSD",1754389602309,0.136,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754389602509,0.136,3675.5,3675.3,0.002]
["bitfinex","ETHUSD",1754389603078,0.4746,3675.4,3675.3,0.002]
["bitfinex","ETHUSD",1754389603413,0.136,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754389603915,0.136,3675.7,3675.4,3.17959229]
["bitfinex","ETHUSD",1754389604111,0.136,3675.7,3675.5,2.72070252]
["bitfinex","ETHUSD",1754389604313,0.136,3675.7,3675.3,0.002]
["bitfinex","ETHUSD",1754389604613,0.136,3675.7,3675.5,2.72071146]
["bitfinex","ETHUSD",1754389604989,0.136,3675.7,3675.6,0.4588]
["bitfinex","ETHUSD",1754389605183,0.136,3675.7,3675.4,2.72076448]
["bitfinex","ETHUSD",1754389605386,0.6106,3675.7,3675.3,0.002]
["bitfinex","ETHUSD",1754389605595,0.4746,3675.6,3675.3,0.002]
["bitfinex","ETHUSD",1754389605921,0.136,3675.7,3675.3,0.002]
["bitfinex","ETHUSD",1754389606097,0.136,3675.4,3675.3,0.002]
["bitfinex","ETHUSD",1754389606300,0.136,3675.4,3675.3,2.72286632]
["bitfinex","ETHUSD",1754389606605,0.136,3675.4,3675.3,3.18166632]
["bitfinex","ETHUSD",1754389606805,3.55045929,3676.2,3675.3,3.18164049]
["bitfinex","ETHUSD",1754389607011,0.136,3675.8,3675.5,2.72066683]
["bitfinex","ETHUSD",1754389607315,0.136,3675.8,3675.5,2.72069759]
["bitfinex","ETHUSD",1754389607621,0.136,3675.8,3675.4,2.72076727]
["bitfinex","ETHUSD",1754389608024,0.136,3675.8,3675.6,2.72059237]
["bitfinex","ETHUSD",1754389608184,0.136,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754389608728,0.136,3675.8,3675.7,3.17577023]
["bitfinex","ETHUSD",1754389609286,0.136,3675.8,3675.4,2.72079229]
["bitfinex","ETHUSD",1754389609524,0.136,3675.8,3675.5,2.72068706]
["bitfinex","ETHUSD",1754389609693,0.136,3675.8,3675.6,2.72064283]
["bitfinex","ETHUSD",1754389610317,0.136,3675.8,3675.4,0.4552]
["bitfinex","ETHUSD",1754389610318,0.136,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754389611115,0.136,3675.8,3675.7,3.17577023]
["bitfinex","ETHUSD",1754389611515,3.26964581,3677.0,3675.7,3.17577023]
["bitfinex","ETHUSD",1754389611516,4.39012799,3676.7,3676.2,2.72015833]
["bitfinex","ETHUSD",1754389611725,0.136,3676.2,3676.1,2.72026139]
["bitfinex","ETHUSD",1754389611917,0.136,3676.2,3675.9,2.7204222]
["bitfinex","ETHUSD",1754389612319,0.136,3676.2,3675.9,0.4552]
["bitfinex","ETHUSD",1754389612519,0.136,3676.2,3675.9,2.72042151]
["bitfinex","ETHUSD",1754389612824,0.136,3676.5,3676.0,0.5912]
["bitfinex","ETHUSD",1754389612988,0.136,3676.6,3676.5,2.71993532]
["bitfinex","ETHUSD",1754389613189,0.136,3676.6,3676.5,0.4552]
["bitfinex","ETHUSD",1754389613396,0.136,3676.6,3676.2,2.7202002]
["bitfinex","ETHUSD",1754389613600,0.136,3676.6,3676.3,2.72012175]
["bitfinex","ETHUSD",1754389613997,0.136,3676.6,3676.1,0.4552]
["bitfinex","ETHUSD",1754389614213,0.136,3676.6,3676.2,2.72018697]
["bitfinex","ETHUSD",1754389614838,0.136,3676.6,3676.1,0.4552]
["bitfinex","ETHUSD",1754389615125,0.136,3676.6,3676.2,0.4552]
["bitfinex","ETHUSD",1754389615318,0.136,3676.6,3676.3,3.17527794]
["bitfinex","ETHUSD",1754389615502,0.136,3676.6,3676.3,2.72007794]
["bitfinex","ETHUSD",1754389615821,0.136,3676.6,3676.4,0.4552]
["bitfinex","ETHUSD",1754389616023,0.136,3676.6,3676.2,2.72014524]
["bitfinex","ETHUSD",1754389616334,0.93632799,3676.7,3676.3,3.64292621]
["bitfinex","ETHUSD",1754389616488,0.136,3676.6,3676.5,2.71990716]
["bitfinex","ETHUSD",1754389616888,0.93632799,3676.7,3676.5,2.71990716]
["bitfinex","ETHUSD",1754389616889,0.93632799,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754389617086,0.93632799,3676.7,3676.6,3.17510425]
["bitfinex","ETHUSD",1754389617336,0.93632799,3676.7,3676.6,3.18750425]
["bitfinex","ETHUSD",1754389617637,0.93632799,3676.7,3676.6,3.64270425]
["bitfinex","ETHUSD",1754389618134,0.93632799,3676.7,3676.6,3.17510425]
["bitfinex","ETHUSD",1754389620070,0.93632799,3676.7,3676.6,3.64270425]
["bitfinex","ETHUSD",1754389620370,0.93632799,3676.7,3676.4,2.72004029]
["bitfinex","ETHUSD",1754389620872,0.93632799,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754389621241,0.93632799,3676.7,3676.5,2.71995302]
["bitfinex","ETHUSD",1754389621443,0.93632799,3676.7,3676.5,2.7199609]
["bitfinex","ETHUSD",1754389621686,0.93632799,3676.7,3676.5,2.71997824]
["bitfinex","ETHUSD",1754389621854,0.93632799,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754389622171,0.93632799,3676.7,3676.4,2.72004839]
["bitfinex","ETHUSD",1754389622379,1.39012799,3676.7,3676.3,4.387]
["bitfinex","ETHUSD",1754389622550,3.52931169,3676.6,3675.7,0.4552]
["bitfinex","ETHUSD",1754389622876,3.8094,3676.6,3676.0,2.72029566]
["bitfinex","ETHUSD",1754389623177,3.8094,3676.6,3675.8,7.09245086]
["bitfinex","ETHUSD",1754389623178,2.72003552,3676.5,3675.8,7.09245086]
["bitfinex","ETHUSD",1754389623351,2.72014911,3676.3,3675.7,3.17576995]
["bitfinex","ETHUSD",1754389623685,2.7202036,3676.2,3675.7,4.372]
["bitfinex","ETHUSD",1754389623990,0.8094,3676.1,3675.4,2.72071951]
["bitfinex","ETHUSD",1754389624143,0.8094,3676.1,3675.3,0.002]
["bitfinex","ETHUSD",1754389624452,0.8094,3676.1,3675.4,2.72078623]
["bitfinex","ETHUSD",1754389624652,2.72035816,3676.0,3675.4,2.72078623]
["bitfinex","ETHUSD",1754389624852,2.72035816,3676.0,3675.3,2.72284572]
["bitfinex","ETHUSD",1754389625045,2.72054164,3675.8,3675.3,0.002]
["bitfinex","ETHUSD",1754389625658,0.4538,3676.2,3675.4,0.4552]
["bitfinex","ETHUSD",1754389625957,0.4538,3676.2,3675.4,3.17593965]
["bitfinex","ETHUSD",1754389625958,3.0,3675.9,3675.4,3.17593965]
["bitfinex","ETHUSD",1754389626165,3.0,3676.0,3675.4,3.17593965]
["bitfinex","ETHUSD",1754389626447,0.4538,3675.9,3675.3,0.002]
["bitfinex","ETHUSD",1754389626648,0.4538,3675.9,3675.4,2.72074652]
["bitfinex","ETHUSD",1754389626848,0.4538,3675.9,3675.3,2.72284412]
["bitfinex","ETHUSD",1754389627073,3.17422413,3675.9,3675.3,2.72284412]
["bitfinex","ETHUSD",1754389627281,0.4538,3675.9,3675.4,2.72078924]
["bitfinex","ETHUSD",1754389627575,0.4538,3675.9,3675.4,3.17598924]
["bitfinex","ETHUSD",1754389627780,0.4538,3675.9,3675.5,2.72070559]
["bitfinex","ETHUSD",1754389627781,0.136,3675.6,3675.5,2.72070559]
["bitfinex","ETHUSD",1754389627945,0.136,3675.6,3675.4,0.4552]
["bitfinex","ETHUSD",1754389628345,0.136,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754389628546,0.136,3675.6,3675.5,3.64351826]
["bitfinex","ETHUSD",1754389629046,3.0,3676.1,3675.5,3.64351826]
["bitfinex","ETHUSD",1754389629047,4.362,3676.3,3675.5,0.9228]
["bitfinex","ETHUSD",1754389629243,4.362,3676.3,3675.6,0.4552]
["bitfinex","ETHUSD",1754389629244,0.136,3676.1,3675.6,0.4552]
["bitfinex","ETHUSD",1754389629497,0.136,3675.6,3675.3,2.72285554]
["bitfinex","ETHUSD",1754389629678,0.136,3675.6,3675.3,0.002]
["bitfinex","ETHUSD",1754389629980,0.136,3675.6,3675.3,2.72286232]
["bitfinex","ETHUSD",1754389630184,0.136,3675.6,3675.3,0.002]
["bitfinex","ETHUSD",1754389630380,0.136,3675.6,3675.3,2.72286355]
["bitfinex","ETHUSD",1754389630567,0.136,3675.6,3675.4,0.002]
["bitfinex","ETHUSD",1754389632889,0.136,3675.6,3675.5,3.64351826]
["bitfinex","ETHUSD",1754389633049,4.353,3676.4,3675.9,2.72037753]
["bitfinex","ETHUSD",1754389633255,3.0,3676.3,3675.6,0.9228]
["bitfinex","ETHUSD",1754389633455,3.0,3675.9,3675.4,0.002]
["bitfinex","ETHUSD",1754389633772,3.52994102,3675.8,3675.4,0.002]
["bitfinex","ETHUSD",1754389634084,0.136,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754389634452,0.136,3675.5,3675.4,2.72279229]
["bitfinex","ETHUSD",1754389634652,4.35,3676.0,3675.4,0.9248]
["bitfinex","ETHUSD",1754389634883,0.136,3675.6,3675.5,2.72067422]
["bitfinex","ETHUSD",1754389635311,0.136,3675.6,3675.5,3.17587422]
["bitfinex","ETHUSD",1754389635697,0.136,3675.6,3675.5,0.4552]
["bitfinex","ETHUSD",1754389635901,0.136,3675.6,3675.4,0.002]
["bitfinex","ETHUSD",1754389636305,3.0,3676.1,3675.5,2.72071826]
["bitfinex","ETHUSD",1754389636504,0.136,3675.7,3675.5,3.17591826]
["bitfinex","ETHUSD",1754389636682,0.136,3675.7,3675.6,0.4817]
["bitfinex","ETHUSD",1754389636881,0.136,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754389637217,0.136,3675.7,3675.4,2.72275931]
["bitfinex","ETHUSD",1754389637218,0.136,3675.7,3675.4,2.72277645]
["bitfinex","ETHUSD",1754389637385,0.136,3675.7,3675.4,2.72276626]
["bitfinex","ETHUSD",1754389637914,0.136,3675.7,3675.5,2.72070908]
["bitfinex","ETHUSD",1754389638216,0.136,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754389638413,0.136,3675.7,3675.6,0.4817]
["bitfinex","ETHUSD",1754389638657,0.136,3675.7,3675.6,3.20234424]
["bitfinex","ETHUSD",1754389639026,0.136,3675.7,3675.6,0.9273]
["bitfinex","ETHUSD",1754389639355,0.136,3675.7,3675.6,3.20234424]
["bitfinex","ETHUSD",1754389639513,0.136,3675.7,3675.6,0.4817]
["bitfinex","ETHUSD",1754389639709,0.136,3675.7,3675.6,3.64794424]
["bitfinex","ETHUSD",1754389640338,0.136,3675.7,3675.6,0.4817]
["bitfinex","ETHUSD",1754389642292,0.136,3675.7,3675.4,0.002]
["bitfinex","ETHUSD",1754389642553,0.136,3675.7,3675.5,0.4817]
["bitfinex","ETHUSD",1754389642748,0.136,3675.7,3675.6,0.4817]
["bitfinex","ETHUSD",1754389644235,0.136,3675.7,3675.4,0.002]
["bitfinex","ETHUSD",1754389644640,0.136,3675.7,3675.4,0.4837]
["bitfinex","ETHUSD",1754389646043,2.72071826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754389646246,2.85671826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754389646462,3.65521826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754389646818,6.68289242,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754389647020,6.65521826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754389648256,6.65521826,3675.5,3675.4,0.4837]
["bitfinex","ETHUSD",1754389648257,3.136,3675.5,3675.4,0.4837]
["bitfinex","ETHUSD",1754389648829,6.29961826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754389649158,3.136,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754389649356,0.136,3675.5,3675.4,0.9293]
["bitfinex","ETHUSD",1754389649543,2.72123185,3676.2,3675.4,3.65009229]
["bitfinex","ETHUSD",1754389649744,4.32,3675.9,3675.6,2.72059762]
["bitfinex","ETHUSD",1754389649945,3.0,3675.8,3675.6,2.72059762]
["bitfinex","ETHUSD",1754389650146,0.001,3676.2,3675.7,3.64786935]
["bitfinex","ETHUSD",1754389650448,0.136,3676.0,3675.8,3.1660575]
["bitfinex","ETHUSD",1754389650649,0.136,3676.0,3675.8,2.7204575]
["bitfinex","ETHUSD",1754389650855,0.136,3676.0,3675.9,0.9273]
["bitfinex","ETHUSD",1754389651325,0.136,3676.0,3675.9,3.2021222]
["bitfinex","ETHUSD",1754389651520,0.136,3676.0,3675.9,3.6477222]
["bitfinex","ETHUSD",1754389652121,0.001,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754389652668,0.001,3676.2,3676.1,8.2395742]
["bitfinex","ETHUSD",1754389653038,0.001,3676.2,3676.1,8.1035742]
["bitfinex","ETHUSD",1754389653243,0.001,3676.2,3676.1,3.9235742]
["bitfinex","ETHUSD",1754389653443,0.001,3676.2,3676.1,8.2395742]
["bitfinex","ETHUSD",1754389654138,1e-08,3676.2,3676.1,8.7895742]
["bitfinex","ETHUSD",1754389656159,1e-08,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754389656363,1e-08,3676.9,3676.8,7.3077563]
["bitfinex","ETHUSD",1754389656672,1e-08,3676.9,3676.8,8.2350563]
["bitfinex","ETHUSD",1754389656854,1e-08,3676.9,3676.8,8.9924258]
["bitfinex","ETHUSD",1754389657873,1e-08,3676.9,3676.8,8.4424258]
["bitfinex","ETHUSD",1754389658236,1e-08,3676.9,3676.8,8.4384258]
["bitfinex","ETHUSD",1754389658861,1e-08,3676.9,3676.8,4.1304258]
["bitfinex","ETHUSD",1754389659058,1e-08,3676.9,3676.8,8.4364258]
["bitfinex","ETHUSD",1754389659637,1e-08,3676.9,3676.8,8.3004258]
["bitfinex","ETHUSD",1754389659836,1e-08,3676.9,3676.8,8.4364258]
["bitfinex","ETHUSD",1754389660157,1e-08,3676.9,3676.8,8.9864258]
["bitfinex","ETHUSD",1754389660475,1e-08,3676.9,3676.8,8.4334258]
["bitfinex","ETHUSD",1754389661383,1e-08,3676.9,3676.8,4.1304258]
["bitfinex","ETHUSD",1754389661592,1e-08,3676.9,3676.8,8.4334258]
["bitfinex","ETHUSD",1754389662347,1e-08,3676.9,3676.8,4.1304258]
["bitfinex","ETHUSD",1754389662546,1e-08,3676.9,3676.8,7.9858258]
["bitfinex","ETHUSD",1754389663651,1e-08,3676.9,3676.8,8.4314258]
["bitfinex","ETHUSD",1754389663847,1e-08,3676.9,3676.8,4.1304258]
["bitfinex","ETHUSD",1754389664171,1e-08,3676.9,3676.8,8.4284258]
["bitfinex","ETHUSD",1754389664572,1e-08,3676.9,3676.8,4.1304258]
["bitfinex","ETHUSD",1754389664764,1e-08,3676.9,3676.8,8.4264258]
["bitfinex","ETHUSD",1754389665365,1e-08,3676.9,3676.8,8.9764258]
["bitfinex","ETHUSD",1754389666877,1e-08,3676.9,3676.8,11.9764258]
["bitfinex","ETHUSD",1754389667888,1e-08,3676.9,3676.8,11.8404258]
["bitfinex","ETHUSD",1754389668051,1e-08,3676.9,3676.8,11.9764258]
["bitfinex","ETHUSD",1754389669288,1e-08,3676.9,3676.8,11.2814258]
["bitfinex","ETHUSD",1754389669489,1e-08,3676.9,3676.8,11.8314258]
["bitfinex","ETHUSD",1754389669856,1e-08,3676.9,3676.8,11.8304258]
["bitfinex","ETHUSD",1754389670255,1e-08,3676.9,3676.8,7.5444258]
["bitfinex","ETHUSD",1754389670670,1e-08,3676.9,3676.8,11.8294258]
["bitfinex","ETHUSD",1754389670993,1e-08,3676.9,3676.8,7.5444258]
["bitfinex","ETHUSD",1754389671353,1e-08,3676.9,3676.8,11.8284258]
["bitfinex","ETHUSD",1754389671779,1e-08,3677.9,3677.7,0.55]
["bitfinex","ETHUSD",1754389671986,1e-08,3677.9,3677.8,7.16920696]
["bitfinex","ETHUSD",1754389672170,1e-08,3677.9,3677.8,7.1420168]
["bitfinex","ETHUSD",1754389672372,1e-08,3677.9,3677.8,8.0971168]
["bitfinex","ETHUSD",1754389672760,1e-08,3678.1,3678.0,3.26886895]
["bitfinex","ETHUSD",1754389672960,1e-08,3678.1,3678.0,7.55086895]
["bitfinex","ETHUSD",1754389673168,1e-08,3678.1,3678.0,11.09596895]
["bitfinex","ETHUSD",1754389673368,1e-08,3678.1,3678.0,11.64596895]
["bitfinex","ETHUSD",1754389674390,1e-08,3678.9,3678.8,3.26827769]
["bitfinex","ETHUSD",1754389674564,1e-08,3678.9,3678.8,7.68627769]
["bitfinex","ETHUSD",1754389674895,1e-08,3678.9,3678.8,8.64137769]
["bitfinex","ETHUSD",1754389675489,1e-08,3678.9,3678.8,8.17627769]
["bitfinex","ETHUSD",1754389675676,1e-08,3678.9,3678.8,8.64137769]
["bitfinex","ETHUSD",1754389677719,1e-08,3678.9,3678.8,8.84230423]
["bitfinex","ETHUSD",1754389678293,1e-08,3678.9,3678.8,4.56430423]
["bitfinex","ETHUSD",1754389678496,1e-08,3678.9,3678.8,8.83730423]
["bitfinex","ETHUSD",1754389678709,1e-08,3678.9,3678.8,8.37220423]
["bitfinex","ETHUSD",1754389679018,1e-08,3678.9,3678.8,8.83730423]
["bitfinex","ETHUSD",1754389679377,1e-08,3678.9,3678.8,8.97330423]
["bitfinex","ETHUSD",1754389679578,1e-08,3678.9,3678.8,8.83730423]
["bitfinex","ETHUSD",1754389680182,1e-08,3678.9,3678.8,7.88120423]
["bitfinex","ETHUSD",1754389680532,1e-08,3678.9,3678.8,3.05920423]
["bitfinex","ETHUSD",1754389680819,1e-08,3678.9,3678.8,7.358387]
["bitfinex","ETHUSD",1754389681032,1e-08,3678.9,3678.8,7.88120423]
["bitfinex","ETHUSD",1754389681176,1e-08,3678.9,3678.8,11.83630423]
["bitfinex","ETHUSD",1754389681376,1e-08,3678.9,3678.8,11.37120423]
["bitfinex","ETHUSD",1754389681616,1e-08,3678.9,3678.8,7.09920423]
["bitfinex","ETHUSD",1754389681820,1e-08,3678.9,3678.8,10.87820423]
["bitfinex","ETHUSD",1754389682025,1e-08,3678.9,3678.8,11.36820423]
["bitfinex","ETHUSD",1754389682228,1e-08,3678.9,3678.8,6.60920423]
["bitfinex","ETHUSD",1754389682378,1e-08,3678.9,3678.8,10.87820423]
["bitfinex","ETHUSD",1754389682782,1e-08,3678.9,3678.8,7.87820423]
["bitfinex","ETHUSD",1754389683199,1e-08,3678.9,3678.8,7.32620423]
["bitfinex","ETHUSD",1754389683400,1e-08,3678.9,3678.8,3.05920423]
["bitfinex","ETHUSD",1754389683685,1e-08,3678.9,3678.8,7.32620423]
["bitfinex","ETHUSD",1754389684194,1e-08,3678.9,3678.8,3.05920423]
["bitfinex","ETHUSD",1754389684608,1e-08,3678.9,3678.8,7.32420423]
["bitfinex","ETHUSD",1754389684817,0.46710001,3678.9,3678.8,7.32420423]
["bitfinex","ETHUSD",1754389685011,1e-08,3678.9,3678.8,7.32420423]
["bitfinex","ETHUSD",1754389685506,1e-08,3678.9,3678.8,3.05920423]
["bitfinex","ETHUSD",1754389685707,1e-08,3678.9,3678.8,7.32420423]
["bitfinex","ETHUSD",1754389685876,0.46710001,3678.9,3678.8,7.32220423]
["bitfinex","ETHUSD",1754389686080,0.82270001,3678.9,3678.8,3.05920423]
["bitfinex","ETHUSD",1754389686279,0.82270001,3678.9,3678.8,7.32120423]
["bitfinex","ETHUSD",1754389686524,0.82270001,3678.9,3678.8,7.12027769]
["bitfinex","ETHUSD",1754389687612,0.82270001,3678.9,3678.8,2.85827769]
["bitfinex","ETHUSD",1754389687813,0.004,3679.9,3679.0,0.55]
["bitfinex","ETHUSD",1754389688033,0.004,3679.9,3679.1,5.38228056]
["bitfinex","ETHUSD",1754389688179,0.3596,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754389688383,0.3596,3679.9,3679.8,0.14]
["bitfinex","ETHUSD",1754389688585,0.3596,3679.9,3679.8,7.11653899]
["bitfinex","ETHUSD",1754389688790,0.8267,3679.9,3679.0,2.71812055]
["bitfinex","ETHUSD",1754389688982,0.8267,3679.9,3678.8,6.526]
["bitfinex","ETHUSD",1754389688983,0.8227,3679.8,3678.8,6.526]
["bitfinex","ETHUSD",1754389689183,0.8227,3679.7,3679.6,2.71763823]
["bitfinex","ETHUSD",1754389689377,0.8227,3679.7,3679.6,6.97563823]
["bitfinex","ETHUSD",1754389689692,0.004,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754389690038,0.004,3679.9,3679.8,6.97553899]
["bitfinex","ETHUSD",1754389690340,0.004,3679.9,3679.8,7.11153899]
["bitfinex","ETHUSD",1754389690893,0.004,3679.9,3679.8,8.06663899]
["bitfinex","ETHUSD",1754389691326,0.004,3679.9,3679.8,7.11153899]
["bitfinex","ETHUSD",1754389691684,0.004,3679.9,3679.8,7.60153899]
["bitfinex","ETHUSD",1754389692190,0.004,3679.9,3679.8,8.06663899]
["bitfinex","ETHUSD",1754389692621,0.004,3679.9,3679.8,2.85353899]
["bitfinex","ETHUSD",1754389692828,0.4711,3679.9,3679.8,7.10653899]
["bitfinex","ETHUSD",1754389693036,0.004,3679.9,3679.8,7.10653899]
["bitfinex","ETHUSD",1754389693528,0.004,3679.9,3679.8,7.59653899]
["bitfinex","ETHUSD",1754389694220,1e-08,3680.1,3680.0,3.2673913]
["bitfinex","ETHUSD",1754389694389,1e-08,3680.1,3680.0,8.4794913]
["bitfinex","ETHUSD",1754389694594,1e-08,3680.1,3680.0,7.1103913]
["bitfinex","ETHUSD",1754389694874,1e-08,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1754389695029,0.82270001,3680.1,3680.0,7.1123913]
["bitfinex","ETHUSD",1754389695331,0.82270001,3680.1,3680.0,7.1133913]
["bitfinex","ETHUSD",1754389695639,0.46710001,3680.1,3680.0,7.1133913]
["bitfinex","ETHUSD",1754389695932,1e-08,3680.1,3680.0,7.1133913]
["bitfinex","ETHUSD",1754389696440,1e-08,3680.1,3680.0,3.3184913]
["bitfinex","ETHUSD",1754389696602,1e-08,3680.1,3680.0,7.1113913]
["bitfinex","ETHUSD",1754389698514,0.43850001,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1754389698720,0.43850001,3680.1,3680.0,7.1103913]
["bitfinex","ETHUSD",1754389699118,0.43850001,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1754389699347,0.43850001,3680.1,3680.0,4.391]
["bitfinex","ETHUSD",1754389699650,0.79410001,3680.1,3680.0,4.256]
["bitfinex","ETHUSD",1754389700355,0.79410001,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1754389700650,0.79410001,3680.1,3679.1,2.71802435]
["bitfinex","ETHUSD",1754389700651,0.7941,3680.0,3679.8,6.97252032]
["bitfinex","ETHUSD",1754389700806,1e-08,3680.1,3679.9,2.71746514]
["bitfinex","ETHUSD",1754389701006,0.4385,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754389701247,0.7941,3679.9,3679.8,4.256]
["bitfinex","ETHUSD",1754389701617,1e-08,3680.1,3679.8,5.89078458]
["bitfinex","ETHUSD",1754389701818,1e-08,3680.1,3680.0,3.2673913]
["bitfinex","ETHUSD",1754389702043,1e-08,3680.1,3680.0,7.5223913]
["bitfinex","ETHUSD",1754389702240,1e-08,3680.1,3680.0,8.4296913]
["bitfinex","ETHUSD",1754389703255,1e-08,3680.5,3680.4,3.26709596]
["bitfinex","ETHUSD",1754389703412,1e-08,3680.5,3680.4,7.55826691]
["bitfinex","ETHUSD",1754389703610,1e-08,3680.5,3680.4,8.43639596]
["bitfinex","ETHUSD",1754389704158,0.3556,3682.2,3680.5,0.55]
["bitfinex","ETHUSD",1754389704361,0.4385,3682.1,3680.6,0.9073]
["bitfinex","ETHUSD",1754389704508,0.4385,3682.1,3681.6,2.7162018]
["bitfinex","ETHUSD",1754389704509,3.4385,3682.1,3681.6,2.7162018]
["bitfinex","ETHUSD",1754389704710,0.7941,3682.0,3681.7,4.265]
["bitfinex","ETHUSD",1754389704953,0.7941,3682.0,3681.8,4.264]
["bitfinex","ETHUSD",1754389704954,3.51007152,3682.0,3681.8,4.264]
["bitfinex","ETHUSD",1754389705119,2.71563356,3682.4,3681.9,4.264]
["bitfinex","ETHUSD",1754389705326,0.7941,3682.3,3681.9,4.264]
["bitfinex","ETHUSD",1754389705528,0.7941,3682.2,3681.9,4.264]
["bitfinex","ETHUSD",1754389705751,0.7941,3682.1,3681.9,4.264]
["bitfinex","ETHUSD",1754389706047,0.7941,3682.0,3681.9,4.264]
["bitfinex","ETHUSD",1754389706407,3.51001526,3682.0,3681.0,2.71658853]
["bitfinex","ETHUSD",1754389706622,0.7941,3681.9,3681.0,2.7165954]
["bitfinex","ETHUSD",1754389706931,23.6006503,3683.0,3681.1,4.262]
["bitfinex","ETHUSD",1754389706932,2.71623844,3681.6,3681.1,4.262]
["bitfinex","ETHUSD",1754389707110,2.71623844,3681.6,3680.4,0.4558]
["bitfinex","ETHUSD",1754389707111,2.71630929,3681.5,3680.8,2.71677968]
["bitfinex","ETHUSD",1754389707315,0.02767416,3682.1,3680.4,0.4558]
["bitfinex","ETHUSD",1754389707316,0.7941,3681.4,3680.4,0.4558]
["bitfinex","ETHUSD",1754389707637,3.15493169,3681.3,3680.6,2.71689514]
["bitfinex","ETHUSD",1754389708014,3.07216998,3681.2,3680.0,0.9073]
["bitfinex","ETHUSD",1754389708214,0.7941,3681.2,3680.6,2.71690734]
["bitfinex","ETHUSD",1754389708456,3.51060879,3681.2,3680.7,4.262]
["bitfinex","ETHUSD",1754389708621,2.71665308,3681.0,3680.8,4.261]
["bitfinex","ETHUSD",1754389708826,0.7941,3680.9,3680.4,2.71707321]
["bitfinex","ETHUSD",1754389709021,0.4385,3680.9,3680.5,4.261]
["bitfinex","ETHUSD",1754389709230,0.4385,3680.9,3680.5,2.71700441]
["bitfinex","ETHUSD",1754389709444,0.4385,3680.9,3680.6,4.26]
["bitfinex","ETHUSD",1754389709720,2.71645152,3681.3,3680.6,4.26]
["bitfinex","ETHUSD",1754389709937,3.15495152,3681.3,3680.6,6.97693246]
["bitfinex","ETHUSD",1754389710122,2.71645152,3681.3,3680.6,6.97693246]
["bitfinex","ETHUSD",1754389710323,3.15500426,3681.3,3680.6,4.26]
["bitfinex","ETHUSD",1754389710558,0.3556,3681.2,3680.6,4.26]
["bitfinex","ETHUSD",1754389710758,0.7941,3681.2,3680.6,6.97693698]
["bitfinex","ETHUSD",1754389710959,0.4385,3681.2,3680.8,2.71673559]
["bitfinex","ETHUSD",1754389711165,3.0,3682.2,3680.9,4.259]
["bitfinex","ETHUSD",1754389711327,0.7941,3682.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754389711662,0.136,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754389711861,0.4385,3682.0,3681.7,2.71611742]
["bitfinex","ETHUSD",1754389712029,3.50972869,3682.4,3681.8,2.71600063]
["bitfinex","ETHUSD",1754389712360,0.7941,3682.4,3681.9,2.7159765]
["bitfinex","ETHUSD",1754389712566,0.4385,3682.3,3681.9,2.7159765]
["bitfinex","ETHUSD",1754389712733,0.136,3682.1,3681.9,2.7159765]
["bitfinex","ETHUSD",1754389712952,0.136,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754389713131,0.136,3682.1,3681.8,2.71601213]
["bitfinex","ETHUSD",1754389713463,3.3556,3682.4,3681.8,2.71601175]
["bitfinex","ETHUSD",1754389713625,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754389713826,0.136,3682.2,3681.6,4.258]
["bitfinex","ETHUSD",1754389713827,0.7941,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754389714061,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754389714240,0.7941,3681.7,3680.8,0.4558]
["bitfinex","ETHUSD",1754389714563,0.136,3681.6,3681.2,2.71649039]
["bitfinex","ETHUSD",1754389714723,0.136,3681.6,3681.3,2.71642847]
["bitfinex","ETHUSD",1754389715132,0.136,3681.6,3681.1,2.85257278]
["bitfinex","ETHUSD",1754389715133,0.136,3681.6,3681.4,2.71633609]
["bitfinex","ETHUSD",1754389715569,0.136,3681.6,3681.3,6.97238474]
["bitfinex","ETHUSD",1754389715868,0.136,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754389716068,0.4385,3681.5,3681.2,4.255]
["bitfinex","ETHUSD",1754389716229,0.4385,3681.5,3681.2,6.97049526]
["bitfinex","ETHUSD",1754389716433,0.4385,3681.5,3681.2,4.254]
["bitfinex","ETHUSD",1754389716930,0.136,3681.6,3681.2,6.97048947]
["bitfinex","ETHUSD",1754389717134,0.136,3681.6,3681.3,2.71642722]
["bitfinex","ETHUSD",1754389717338,0.136,3681.6,3681.3,3.17222722]
["bitfinex","ETHUSD",1754389717566,0.4385,3681.9,3681.3,0.4558]
["bitfinex","ETHUSD",1754389717769,0.136,3681.7,3681.5,2.71626829]
["bitfinex","ETHUSD",1754389717995,0.136,3681.7,3681.5,0.4558]
["bitfinex","ETHUSD",1754389718497,0.136,3681.7,3681.2,7.56223253]
["bitfinex","ETHUSD",1754389718890,0.136,3681.7,3681.2,7.56230356]
["bitfinex","ETHUSD",1754389719089,0.136,3681.7,3681.1,2.71655953]
["bitfinex","ETHUSD",1754389719266,2.71650548,3681.2,3680.8,0.136]
["bitfinex","ETHUSD",1754389719466,0.16367416,3681.1,3680.4,4.251]
["bitfinex","ETHUSD",1754389719679,0.136,3680.7,3680.4,4.251]
["bitfinex","ETHUSD",1754389720096,3.29142601,3680.7,3680.2,4.388]
["bitfinex","ETHUSD",1754389720423,0.136,3680.4,3680.0,2.71736652]
["bitfinex","ETHUSD",1754389720622,0.136,3680.4,3680.0,4.252]
["bitfinex","ETHUSD",1754389720822,2.74490893,3680.3,3679.8,4.252]
["bitfinex","ETHUSD",1754389721120,2.74490893,3680.3,3679.5,4.252]
["bitfinex","ETHUSD",1754389721121,0.136,3679.9,3679.5,4.252]
["bitfinex","ETHUSD",1754389721305,2.71707691,3680.5,3679.7,0.136]
["bitfinex","ETHUSD",1754389721306,0.4385,3680.5,3679.7,0.136]
["bitfinex","ETHUSD",1754389721506,0.136,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754389721684,0.136,3680.2,3679.7,2.85360102]
["bitfinex","ETHUSD",1754389722192,0.4858,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754389722398,0.4858,3680.2,3679.8,2.71753811]
["bitfinex","ETHUSD",1754389722598,0.136,3680.2,3679.9,2.71746016]
["bitfinex","ETHUSD",1754389723291,4.6076,3680.7,3679.5,6.96969297]
["bitfinex","ETHUSD",1754389723292,2.71715839,3680.4,3679.5,6.96969297]
["bitfinex","ETHUSD",1754389723490,0.136,3679.8,3679.5,4.252]
["bitfinex","ETHUSD",1754389724020,2.71747294,3679.9,3679.2,6.97091826]
["bitfinex","ETHUSD",1754389724181,0.3498,3679.8,3679.2,4.253]
["bitfinex","ETHUSD",1754389724384,0.3556,3680.1,3679.2,4.253]
["bitfinex","ETHUSD",1754389724385,0.7054,3680.1,3679.2,4.253]
["bitfinex","ETHUSD",1754389724695,5.71698762,3680.6,3679.2,4.253]
["bitfinex","ETHUSD",1754389724696,0.136,3679.6,3679.2,0.002]
["bitfinex","ETHUSD",1754389724903,0.136,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389725113,2.71790829,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389725312,0.136,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389725313,0.4858,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389725517,2.74558245,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389725734,3.06770829,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389725939,0.3498,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389726136,3.06770829,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389726338,0.3498,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389726516,4.5998,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389726702,0.3498,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389727034,0.02767416,3679.9,3679.2,0.002]
["bitfinex","ETHUSD",1754389727035,4.25,3679.6,3679.2,0.002]
["bitfinex","ETHUSD",1754389727214,0.136,3679.4,3679.2,0.4562]
["bitfinex","ETHUSD",1754389727416,0.136,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389727816,0.136,3679.4,3679.2,0.4562]
["bitfinex","ETHUSD",1754389728121,0.136,3679.5,3679.3,0.9284]
["bitfinex","ETHUSD",1754389728519,0.136,3679.5,3679.4,3.64623442]
["bitfinex","ETHUSD",1754389728701,0.136,3679.5,3679.3,2.7178912]
["bitfinex","ETHUSD",1754389728903,0.136,3679.5,3679.2,0.002]
["bitfinex","ETHUSD",1754389728904,0.136,3679.5,3679.2,0.4562]
["bitfinex","ETHUSD",1754389729099,0.136,3679.5,3679.2,2.71997798]
["bitfinex","ETHUSD",1754389729336,0.136,3679.5,3679.2,2.71997274]
["bitfinex","ETHUSD",1754389729504,0.136,3679.5,3679.2,3.17417274]
["bitfinex","ETHUSD",1754389729704,0.136,3679.5,3679.3,3.17210559]
["bitfinex","ETHUSD",1754389729904,0.136,3679.5,3679.3,0.4542]
["bitfinex","ETHUSD",1754389730628,0.136,3679.5,3679.2,2.71996717]
["bitfinex","ETHUSD",1754389730809,0.136,3679.5,3679.4,0.4542]
["bitfinex","ETHUSD",1754389731005,0.136,3679.5,3679.2,3.19416717]
["bitfinex","ETHUSD",1754389731210,0.136,3679.5,3679.2,0.002]
["bitfinex","ETHUSD",1754389731904,0.5908,3679.5,3679.2,0.002]
["bitfinex","ETHUSD",1754389732116,0.02767416,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389732806,7.1,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389733135,0.136,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389734341,0.136,3679.3,3679.2,0.4562]
["bitfinex","ETHUSD",1754389734540,0.136,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389735110,0.136,3679.3,3679.2,2.71998217]
["bitfinex","ETHUSD",1754389735440,0.136,3679.9,3679.2,0.5922]
["bitfinex","ETHUSD",1754389735642,2.74525882,3679.8,3679.2,0.4562]
["bitfinex","ETHUSD",1754389735812,0.136,3679.5,3679.2,0.4562]
["bitfinex","ETHUSD",1754389736006,0.136,3679.5,3679.2,3.17411044]
["bitfinex","ETHUSD",1754389736223,0.136,3679.5,3679.2,0.002]
["bitfinex","ETHUSD",1754389736439,0.8104,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389736636,3.136,3679.5,3679.2,0.002]
["bitfinex","ETHUSD",1754389736835,3.136,3679.5,3679.2,0.4562]
["bitfinex","ETHUSD",1754389737020,4.246,3679.8,3679.3,0.9284]
["bitfinex","ETHUSD",1754389737229,0.136,3679.5,3679.2,0.002]
["bitfinex","ETHUSD",1754389737607,0.136,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389737814,4.25,3679.8,3679.2,0.002]
["bitfinex","ETHUSD",1754389738022,3.136,3679.7,3679.2,0.4762]
["bitfinex","ETHUSD",1754389738227,3.136,3679.7,3679.5,2.71773433]
["bitfinex","ETHUSD",1754389738427,3.136,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754389739445,3.136,3679.7,3679.5,2.71774658]
["bitfinex","ETHUSD",1754389739612,3.136,3679.7,3679.3,0.4542]
["bitfinex","ETHUSD",1754389739944,3.136,3679.7,3679.4,2.71781549]
["bitfinex","ETHUSD",1754389740151,3.0,3679.7,3679.5,2.71775157]
["bitfinex","ETHUSD",1754389740315,0.136,3679.6,3679.2,0.002]
["bitfinex","ETHUSD",1754389740515,0.136,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389740720,0.136,3679.4,3679.3,3.17210829]
["bitfinex","ETHUSD",1754389740917,0.136,3679.6,3679.3,3.17205488]
["bitfinex","ETHUSD",1754389741140,3.0,3679.7,3679.2,0.002]
["bitfinex","ETHUSD",1754389741449,0.136,3679.4,3679.2,0.002]
["bitfinex","ETHUSD",1754389742251,10.80898245,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389742416,10.78130829,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389742827,11.33130829,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754389743326,0.55,3679.1,3678.9,0.002]
["bitfinex","ETHUSD",1754389743527,3.26820381,3678.9,3678.8,1e-08]
["bitfinex","ETHUSD",1754389743799,3.26849938,3678.5,3677.6,0.002]
["bitfinex","ETHUSD",1754389744060,34.15455833,3678.5,3677.6,0.002]
["bitfinex","ETHUSD",1754389744231,34.93728417,3678.5,3677.6,0.002]
["bitfinex","ETHUSD",1754389745144,30.68228417,3678.5,3677.6,0.002]
["bitfinex","ETHUSD",1754389745347,34.94228417,3678.5,3677.6,0.002]
["bitfinex","ETHUSD",1754389746151,3.136,3678.5,3677.6,0.002]
["bitfinex","ETHUSD",1754389746315,4.395,3678.5,3678.1,0.4562]
["bitfinex","ETHUSD",1754389746717,4.395,3678.5,3678.4,0.4562]
["bitfinex","ETHUSD",1754389746926,0.136,3678.5,3678.4,0.4562]
["bitfinex","ETHUSD",1754389747254,0.136,3678.5,3678.4,0.9304]
["bitfinex","ETHUSD",1754389747961,0.136,3678.5,3678.4,0.4562]
["bitfinex","ETHUSD",1754389749521,0.136,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754389750357,2.85449938,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754389750520,2.88217354,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754389750726,2.85449938,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754389750926,3.30929938,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754389751160,4.24257354,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754389751568,3.88697354,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754389751772,4.24257354,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754389753248,6.26872111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389753586,10.66372111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389753880,10.11172111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389754042,3.136,3678.2,3678.1,0.4562]
["bitfinex","ETHUSD",1754389754239,7.394,3678.2,3678.1,0.9304]
["bitfinex","ETHUSD",1754389754438,4.394,3678.2,3678.1,0.9304]
["bitfinex","ETHUSD",1754389754676,4.394,3678.2,3678.1,3.64919503]
["bitfinex","ETHUSD",1754389754853,4.394,3678.2,3678.1,0.9304]
["bitfinex","ETHUSD",1754389755054,7.11272111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389755236,10.11272111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389756140,6.53,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389756347,3.136,3678.2,3678.1,0.4562]
["bitfinex","ETHUSD",1754389756539,3.136,3678.2,3678.1,3.64919503]
["bitfinex","ETHUSD",1754389756936,3.136,3678.2,3678.1,0.9304]
["bitfinex","ETHUSD",1754389757147,3.136,3678.2,3678.1,0.4562]
["bitfinex","ETHUSD",1754389757584,3.136,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389757876,5.85472111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389758239,6.28362111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389758474,7.18922111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754389758680,2.71909073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389758882,7.14176489,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389759189,7.54299073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389759387,2.85509073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389759553,10.11409073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389759748,10.11309073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389760645,3.136,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389760849,7.394,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389761261,3.136,3677.7,3677.6,3.66056467]
["bitfinex","ETHUSD",1754389761466,7.393,3677.7,3677.6,3.66056467]
["bitfinex","ETHUSD",1754389761980,3.136,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389762672,3.136,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389763247,3.136,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389764181,3.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389764360,10.10909073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389764762,7.39,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389764958,7.39,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389767155,7.387,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389767684,7.387,3677.7,3677.6,3.66056467]
["bitfinex","ETHUSD",1754389767879,7.387,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389768248,7.387,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389768458,7.387,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389769048,7.387,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389770059,7.387,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389770265,7.387,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389770790,7.387,3677.7,3677.6,3.21266467]
["bitfinex","ETHUSD",1754389771291,7.387,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389771654,7.383,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389772289,7.383,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389772919,7.383,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389773054,7.383,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389773259,7.383,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389774166,10.10209073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389774574,7.383,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389774779,7.383,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389775124,3.136,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389775564,7.379,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389775764,7.379,3677.7,3677.6,3.66056467]
["bitfinex","ETHUSD",1754389775983,3.136,3677.7,3677.6,3.66056467]
["bitfinex","ETHUSD",1754389776170,4.379,3677.7,3677.6,3.66056467]
["bitfinex","ETHUSD",1754389776393,3.0,3678.2,3677.9,2.71893202]
["bitfinex","ETHUSD",1754389776569,3.136,3678.0,3677.9,2.71893202]
["bitfinex","ETHUSD",1754389776965,3.136,3678.0,3677.9,3.16683202]
["bitfinex","ETHUSD",1754389777166,3.136,3678.0,3677.9,3.65833202]
["bitfinex","ETHUSD",1754389777362,3.136,3678.0,3677.9,0.9394]
["bitfinex","ETHUSD",1754389777694,3.136,3678.0,3677.6,2.72111818]
["bitfinex","ETHUSD",1754389777695,3.136,3678.0,3677.6,0.002]
["bitfinex","ETHUSD",1754389777897,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389778103,4.378,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389778291,4.378,3677.7,3677.6,0.4499]
["bitfinex","ETHUSD",1754389778671,4.378,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389779316,4.377,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389781114,4.377,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389781437,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389781713,4.377,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389781911,7.377,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389782874,7.377,3677.7,3677.6,0.4935]
["bitfinex","ETHUSD",1754389783102,7.374,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389783972,3.136,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389784178,4.371,3677.7,3677.6,3.66056467]
["bitfinex","ETHUSD",1754389784379,4.371,3677.7,3677.6,0.9414]
["bitfinex","ETHUSD",1754389784801,4.371,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389785104,4.371,3677.7,3677.6,3.21266467]
["bitfinex","ETHUSD",1754389785415,4.371,3677.7,3677.6,3.66056467]
["bitfinex","ETHUSD",1754389785917,1.18288793,3678.2,3677.7,2.7190268]
["bitfinex","ETHUSD",1754389786113,0.136,3677.9,3677.7,2.7190268]
["bitfinex","ETHUSD",1754389786315,0.136,3677.9,3677.6,3.16906467]
["bitfinex","ETHUSD",1754389786316,4.234,3677.8,3677.6,2.72113225]
["bitfinex","ETHUSD",1754389786521,4.234,3677.8,3677.7,3.16699073]
["bitfinex","ETHUSD",1754389786878,4.234,3677.8,3677.7,3.64249073]
["bitfinex","ETHUSD",1754389787913,4.234,3677.8,3677.7,0.4755]
["bitfinex","ETHUSD",1754389788120,4.232,3677.8,3677.7,0.4755]
["bitfinex","ETHUSD",1754389788294,4.232,3677.8,3677.6,0.002]
["bitfinex","ETHUSD",1754389788638,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389792120,4.365,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389793125,7.7992,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389793423,17.97389073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389794295,18.52389073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389795587,18.66301719,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389796836,5.99421719,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389796999,10.08109073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389798143,5.85509073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389798313,10.08209073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389800846,3.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389801008,0.136,3677.7,3677.6,3.62776467]
["bitfinex","ETHUSD",1754389801219,4.223,3677.7,3677.6,3.62776467]
["bitfinex","ETHUSD",1754389801509,1.18288793,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754389801510,5.40688793,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754389801716,8.40688793,3678.2,3678.1,3.62539503]
["bitfinex","ETHUSD",1754389801910,5.40688793,3678.2,3678.1,3.62539503]
["bitfinex","ETHUSD",1754389802436,1.18288793,3678.2,3678.1,3.62539503]
["bitfinex","ETHUSD",1754389803512,1.18288793,3678.2,3678.1,7.84839503]
["bitfinex","ETHUSD",1754389803699,0.001,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754389804147,0.001,3679.3,3679.2,3.32948217]
["bitfinex","ETHUSD",1754389804349,0.001,3679.3,3678.7,0.4755]
["bitfinex","ETHUSD",1754389804544,0.136,3679.1,3678.4,0.136]
["bitfinex","ETHUSD",1754389804733,0.4342,3679.0,3678.2,2.71867069]
["bitfinex","ETHUSD",1754389804934,0.4342,3679.0,3678.1,0.4755]
["bitfinex","ETHUSD",1754389804935,0.136,3678.5,3678.1,0.4755]
["bitfinex","ETHUSD",1754389805132,0.137,3678.5,3678.2,0.4755]
["bitfinex","ETHUSD",1754389805321,0.5712,3678.5,3678.2,0.4755]
["bitfinex","ETHUSD",1754389805503,0.5712,3678.5,3678.3,2.71864637]
["bitfinex","ETHUSD",1754389805710,3.8082,3678.8,3678.3,0.4755]
["bitfinex","ETHUSD",1754389805918,0.136,3678.5,3678.3,0.4755]
["bitfinex","ETHUSD",1754389806138,0.136,3678.5,3678.3,2.71863071]
["bitfinex","ETHUSD",1754389806343,0.136,3678.5,3678.4,0.4755]
["bitfinex","ETHUSD",1754389806507,0.136,3678.5,3678.2,0.4755]
["bitfinex","ETHUSD",1754389806706,0.136,3678.3,3678.2,0.4755]
["bitfinex","ETHUSD",1754389806945,0.136,3678.3,3677.8,2.7189677]
["bitfinex","ETHUSD",1754389807145,2.85467879,3678.3,3677.9,0.4755]
["bitfinex","ETHUSD",1754389807442,2.85467879,3678.3,3677.6,0.138]
["bitfinex","ETHUSD",1754389807443,0.136,3678.3,3677.7,2.71909073]
["bitfinex","ETHUSD",1754389807614,2.71860319,3678.4,3678.0,0.4755]
["bitfinex","ETHUSD",1754389807809,0.136,3678.1,3678.0,0.4755]
["bitfinex","ETHUSD",1754389808131,4.37,3678.1,3677.6,0.002]
["bitfinex","ETHUSD",1754389808327,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389808716,0.136,3677.7,3677.6,2.72116467]
["bitfinex","ETHUSD",1754389808921,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389809118,0.136,3677.7,3677.6,0.4775]
["bitfinex","ETHUSD",1754389809322,0.136,3677.7,3677.6,3.19666467]
["bitfinex","ETHUSD",1754389809525,0.136,3677.7,3677.6,0.4775]
["bitfinex","ETHUSD",1754389809942,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389810146,7.4032,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389810321,10.25829073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389810729,7.5392,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389812244,7.369,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389812747,10.52229073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389813320,7.8032,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389813614,10.52229073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389814422,11.42789073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389815518,18.52789073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389816247,14.29489073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389816433,18.52389073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389819649,48.52389073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754389820215,3.2693865,3677.3,3677.2,0.002]
["bitfinex","ETHUSD",1754389820542,6.26946045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389820745,7.06016045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389821351,6.70456045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389821931,10.92856045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389822251,18.38416045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389822954,13.36946045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389823264,18.03356045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389823422,18.16956045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389823969,17.73346045,3677.2,3677.1,0.4981]
["bitfinex","ETHUSD",1754389824460,18.16856045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389825048,17.73346045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389825654,17.73446045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389826148,18.16956045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754389826362,5.71997824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389826580,17.04597824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389826790,17.18197824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389828475,14.468,3676.5,3676.4,0.923]
["bitfinex","ETHUSD",1754389828790,7.236,3676.5,3676.4,0.923]
["bitfinex","ETHUSD",1754389828935,0.4351,3677.9,3676.4,0.923]
["bitfinex","ETHUSD",1754389828936,0.136,3676.6,3676.4,0.923]
["bitfinex","ETHUSD",1754389829141,0.136,3676.6,3676.5,3.64097824]
["bitfinex","ETHUSD",1754389829674,7.1,3677.3,3676.5,0.921]
["bitfinex","ETHUSD",1754389829852,4.232,3677.2,3676.7,2.71983028]
["bitfinex","ETHUSD",1754389830155,4.25967416,3677.1,3676.8,3.6407352]
["bitfinex","ETHUSD",1754389830359,4.232,3677.1,3676.9,2.71967361]
["bitfinex","ETHUSD",1754389830637,0.136,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754389830845,0.136,3677.5,3677.1,0.921]
["bitfinex","ETHUSD",1754389831078,2.71981286,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754389831079,0.001,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754389831253,0.001,3678.1,3678.0,3.63986895]
["bitfinex","ETHUSD",1754389831439,0.001,3678.1,3678.0,0.921]
["bitfinex","ETHUSD",1754389832987,0.001,3678.1,3678.0,0.4581]
["bitfinex","ETHUSD",1754389833341,7.235,3678.1,3678.0,0.4581]
["bitfinex","ETHUSD",1754389834100,5.71886895,3678.0,3677.6,0.4581]
["bitfinex","ETHUSD",1754389834257,5.71909073,3677.7,3677.6,0.4581]
["bitfinex","ETHUSD",1754389834456,2.71924925,3677.5,3677.3,0.4581]
["bitfinex","ETHUSD",1754389834680,0.136,3677.4,3677.0,0.4629]
["bitfinex","ETHUSD",1754389834856,6.95131261,3677.4,3677.1,0.4581]
["bitfinex","ETHUSD",1754389835058,2.85546045,3677.2,3677.1,0.4581]
["bitfinex","ETHUSD",1754389835266,5.71961229,3677.0,3676.8,0.4581]
["bitfinex","ETHUSD",1754389835463,5.71961229,3677.0,3676.9,0.4581]
["bitfinex","ETHUSD",1754389835674,2.71975898,3676.8,3676.5,0.4581]
["bitfinex","ETHUSD",1754389835889,2.71975898,3676.8,3676.6,0.4581]
["bitfinex","ETHUSD",1754389836065,2.71975898,3676.8,3676.1,2.7602227]
["bitfinex","ETHUSD",1754389836066,0.136,3676.5,3676.4,0.4601]
["bitfinex","ETHUSD",1754389836472,2.85597824,3676.5,3676.4,0.4601]
["bitfinex","ETHUSD",1754389836776,2.85597824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389837766,7.37,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389837968,10.08997824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389839588,10.08997824,3676.5,3676.4,0.4601]
["bitfinex","ETHUSD",1754389839991,7.37,3676.5,3676.4,0.4601]
["bitfinex","ETHUSD",1754389840160,7.37,3676.5,3676.4,0.923]
["bitfinex","ETHUSD",1754389841981,0.136,3676.5,3676.4,3.64305222]
["bitfinex","ETHUSD",1754389842372,0.136,3676.5,3676.4,0.923]
["bitfinex","ETHUSD",1754389844096,0.136,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389844597,0.136,3676.5,3676.4,0.4601]
["bitfinex","ETHUSD",1754389844799,0.136,3676.5,3676.4,0.923]
["bitfinex","ETHUSD",1754389845169,0.136,3676.5,3676.4,0.4601]
["bitfinex","ETHUSD",1754389845369,4.373,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389845578,7.52807824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389845781,0.136,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389845983,4.373,3676.5,3676.4,0.4601]
["bitfinex","ETHUSD",1754389846685,4.373,3676.5,3676.4,3.18015222]
["bitfinex","ETHUSD",1754389847002,4.373,3676.5,3676.4,0.4601]
["bitfinex","ETHUSD",1754389847969,4.373,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389849787,4.373,3676.5,3676.4,0.4692]
["bitfinex","ETHUSD",1754389850386,0.136,3676.5,3676.4,0.4692]
["bitfinex","ETHUSD",1754389852416,0.136,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389853013,3.32717824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389853790,13.97717824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389853991,14.33277824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389855327,14.47241476,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389856316,12.95597824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754389856697,17.18597824,3676.5,3676.4,0.4692]
["bitfinex","ETHUSD",1754389856920,14.466,3676.5,3676.4,0.4692]
["bitfinex","ETHUSD",1754389857421,14.466,3676.5,3676.4,0.9212]
["bitfinex","ETHUSD",1754389857813,10.236,3676.5,3676.4,0.4692]
["bitfinex","ETHUSD",1754389858114,14.466,3676.5,3676.4,0.4692]
["bitfinex","ETHUSD",1754389860101,10.236,3676.5,3676.4,3.64125222]
["bitfinex","ETHUSD",1754389860311,10.236,3676.5,3676.4,0.9212]
["bitfinex","ETHUSD",1754389860725,10.236,3676.5,3676.4,3.64125222]
["bitfinex","ETHUSD",1754389861701,7.226,3676.8,3676.7,2.71978941]
["bitfinex","ETHUSD",1754389861908,3.0,3676.8,3676.7,3.63898941]
["bitfinex","ETHUSD",1754389862102,7.1,3677.3,3676.7,0.9192]
["bitfinex","ETHUSD",1754389862324,7.1,3677.3,3677.1,2.71952782]
["bitfinex","ETHUSD",1754389862325,4.228,3677.3,3677.1,2.71952782]
["bitfinex","ETHUSD",1754389862500,3.136,3677.2,3677.1,2.71952782]
["bitfinex","ETHUSD",1754389862700,0.136,3677.2,3677.1,2.71952782]
["bitfinex","ETHUSD",1754389862912,8.71829534,3677.6,3676.4,4.229]
["bitfinex","ETHUSD",1754389862913,1.61829534,3677.6,3676.8,2.7197563]
["bitfinex","ETHUSD",1754389863225,0.136,3677.5,3677.4,2.71924512]
["bitfinex","ETHUSD",1754389863427,0.136,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754389863730,0.136,3677.5,3677.2,2.71941165]
["bitfinex","ETHUSD",1754389863901,0.136,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754389864112,4.364,3677.5,3677.1,0.4672]
["bitfinex","ETHUSD",1754389864317,3.0,3677.4,3677.1,0.4672]
["bitfinex","ETHUSD",1754389864516,1.61829534,3677.6,3677.2,0.9192]
["bitfinex","ETHUSD",1754389864711,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754389865029,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754389865235,0.001,3678.3,3678.2,7.08672111]
["bitfinex","ETHUSD",1754389865410,0.001,3678.3,3678.2,8.00592111]
["bitfinex","ETHUSD",1754389866617,0.001,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754389867025,0.001,3678.5,3678.4,3.77377329]
["bitfinex","ETHUSD",1754389867332,0.001,3678.5,3678.4,8.00977329]
["bitfinex","ETHUSD",1754389869702,0.001,3678.5,3678.4,3.77377329]
["bitfinex","ETHUSD",1754389869906,0.001,3678.5,3678.4,8.01077329]
["bitfinex","ETHUSD",1754389870106,0.001,3678.5,3678.4,8.00977329]
["bitfinex","ETHUSD",1754389870739,0.001,3678.5,3678.4,8.01277329]
["bitfinex","ETHUSD",1754389873146,0.041,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754389873445,0.041,3678.9,3678.8,6.95627769]
["bitfinex","ETHUSD",1754389873649,0.041,3678.9,3678.8,8.01147769]
["bitfinex","ETHUSD",1754389873845,0.041,3678.9,3678.8,8.01247769]
["bitfinex","ETHUSD",1754389874234,1e-08,3678.9,3678.8,8.42647769]
["bitfinex","ETHUSD",1754389874545,1e-08,3678.9,3678.8,8.56247769]
["bitfinex","ETHUSD",1754389875744,1e-08,3678.9,3678.8,8.67129769]
["bitfinex","ETHUSD",1754389876473,1e-08,3678.9,3678.8,3.43029769]
["bitfinex","ETHUSD",1754389876686,1e-08,3678.9,3678.8,7.42547769]
["bitfinex","ETHUSD",1754389876966,1e-08,3678.9,3678.3,3.18338229]
["bitfinex","ETHUSD",1754389877140,1e-08,3678.9,3678.5,2.71845412]
["bitfinex","ETHUSD",1754389877466,1e-08,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754389877770,1e-08,3678.9,3678.8,6.96027769]
["bitfinex","ETHUSD",1754389877990,1e-08,3678.9,3678.8,7.42507769]
["bitfinex","ETHUSD",1754389878447,1e-08,3678.9,3678.8,4.242]
["bitfinex","ETHUSD",1754389878776,1e-08,3678.9,3678.0,0.4648]
["bitfinex","ETHUSD",1754389878945,2.71835159,3678.7,3678.1,4.242]
["bitfinex","ETHUSD",1754389879148,0.4302,3678.6,3678.1,4.241]
["bitfinex","ETHUSD",1754389879490,1e-08,3678.9,3678.1,4.241]
["bitfinex","ETHUSD",1754389879491,1e-08,3678.9,3678.2,2.71872111]
["bitfinex","ETHUSD",1754389879784,1e-08,3678.9,3678.2,0.9189]
["bitfinex","ETHUSD",1754389879987,1e-08,3678.9,3678.6,2.71837195]
["bitfinex","ETHUSD",1754389880287,3.50613645,3678.8,3678.2,4.243]
["bitfinex","ETHUSD",1754389880438,0.4302,3678.8,3678.2,4.243]
["bitfinex","ETHUSD",1754389880644,1e-08,3678.9,3678.5,2.71844976]
["bitfinex","ETHUSD",1754389880838,1e-08,3678.9,3678.5,4.244]
["bitfinex","ETHUSD",1754389881142,1e-08,3678.9,3678.6,0.4648]
["bitfinex","ETHUSD",1754389881336,1e-08,3678.9,3678.2,2.71866335]
["bitfinex","ETHUSD",1754389881337,1e-08,3678.9,3678.2,0.4648]
["bitfinex","ETHUSD",1754389881554,0.4302,3678.8,3678.3,6.96259592]
["bitfinex","ETHUSD",1754389881756,0.4302,3678.8,3678.4,6.96256751]
["bitfinex","ETHUSD",1754389881990,0.4302,3678.8,3678.5,4.244]
["bitfinex","ETHUSD",1754389882140,0.4302,3678.8,3678.3,0.4648]
["bitfinex","ETHUSD",1754389882141,0.4302,3678.8,3678.6,4.244]
["bitfinex","ETHUSD",1754389882641,0.4302,3678.7,3677.5,0.4648]
["bitfinex","ETHUSD",1754389882839,3.14858406,3678.7,3677.6,4.244]
["bitfinex","ETHUSD",1754389883040,3.00000001,3678.9,3676.9,0.4648]
["bitfinex","ETHUSD",1754389883041,0.81547416,3678.6,3676.9,0.4648]
["bitfinex","ETHUSD",1754389883354,2.71857329,3678.4,3677.2,4.244]
["bitfinex","ETHUSD",1754389883663,2.71917575,3677.6,3677.1,4.284]
["bitfinex","ETHUSD",1754389883840,0.4302,3677.6,3677.1,4.284]
["bitfinex","ETHUSD",1754389884037,0.4302,3678.2,3677.2,0.4648]
["bitfinex","ETHUSD",1754389884251,2.71886895,3678.0,3677.1,2.75947481]
["bitfinex","ETHUSD",1754389884444,3.02767416,3678.7,3677.1,0.04]
["bitfinex","ETHUSD",1754389884445,0.7878,3677.9,3677.1,0.04]
["bitfinex","ETHUSD",1754389884736,2.71914761,3677.7,3677.1,4.289]
["bitfinex","ETHUSD",1754389884978,0.4302,3677.6,3677.1,7.00852298]
["bitfinex","ETHUSD",1754389885177,0.4302,3677.6,3677.3,2.71938382]
["bitfinex","ETHUSD",1754389885384,0.4302,3677.6,3677.1,4.289]
["bitfinex","ETHUSD",1754389885582,0.4302,3677.6,3677.3,2.7193827]
["bitfinex","ETHUSD",1754389885981,0.4302,3677.6,3677.2,2.71944148]
["bitfinex","ETHUSD",1754389886183,0.4302,3677.6,3677.3,2.71938463]
["bitfinex","ETHUSD",1754389886348,0.4302,3678.0,3677.4,2.71930907]
["bitfinex","ETHUSD",1754389886549,0.4302,3678.0,3677.5,2.71918841]
["bitfinex","ETHUSD",1754389886775,0.136,3677.8,3677.3,0.9189]
["bitfinex","ETHUSD",1754389887079,0.136,3678.5,3678.2,2.71866408]
["bitfinex","ETHUSD",1754389887279,0.136,3678.5,3678.3,2.71858509]
["bitfinex","ETHUSD",1754389887494,0.136,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754389887718,0.136,3678.7,3678.4,0.4648]
["bitfinex","ETHUSD",1754389887852,0.136,3678.7,3678.5,2.7184263]
["bitfinex","ETHUSD",1754389888187,0.136,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754389888557,0.136,3678.8,3678.6,2.71842548]
["bitfinex","ETHUSD",1754389888798,0.136,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754389888949,0.136,3678.8,3678.4,3.18336535]
["bitfinex","ETHUSD",1754389888950,0.136,3678.8,3678.6,2.71840792]
["bitfinex","ETHUSD",1754389889144,0.136,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754389890193,1e-08,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754389890348,1e-08,3678.9,3678.8,3.18307769]
["bitfinex","ETHUSD",1754389890557,1e-08,3678.9,3678.8,7.43407769]
["bitfinex","ETHUSD",1754389890886,1e-08,3678.9,3678.8,8.02417769]
["bitfinex","ETHUSD",1754389892552,1e-08,3678.9,3678.8,7.57007769]
["bitfinex","ETHUSD",1754389892952,1e-08,3678.9,3678.8,8.02417769]
["bitfinex","ETHUSD",1754389893650,1e-08,3678.9,3678.8,7.57007769]
["bitfinex","ETHUSD",1754389896205,1e-08,3678.9,3678.8,7.10527769]
["bitfinex","ETHUSD",1754389896409,1e-08,3678.9,3678.8,7.42807769]
["bitfinex","ETHUSD",1754389896593,0.56620001,3678.9,3678.8,4.245]
["bitfinex","ETHUSD",1754389896800,0.56620001,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754389897308,0.13600001,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754389897506,1e-08,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754389897677,1e-08,3678.9,3678.8,3.18307769]
["bitfinex","ETHUSD",1754389899473,1e-08,3678.9,3678.8,3.31907769]
["bitfinex","ETHUSD",1754389899677,1e-08,3678.9,3678.8,3.77317769]
["bitfinex","ETHUSD",1754389900309,1e-08,3678.9,3678.8,3.80036046]
["bitfinex","ETHUSD",1754389900516,1e-08,3678.9,3678.8,3.77317769]
["bitfinex","ETHUSD",1754389901607,1e-08,3678.9,3678.8,3.80036046]
["bitfinex","ETHUSD",1754389902115,1e-08,3678.9,3678.8,3.77317769]
["bitfinex","ETHUSD",1754389902298,1e-08,3678.9,3678.8,3.80036046]
["bitfinex","ETHUSD",1754389902503,1e-08,3678.9,3678.8,3.77317769]
["bitfinex","ETHUSD",1754389902809,1e-08,3678.9,3678.8,3.80036046]
["bitfinex","ETHUSD",1754389903389,1e-08,3678.9,3678.8,4.32317769]
["bitfinex","ETHUSD",1754389903597,1e-08,3678.9,3678.8,4.35036046]
["bitfinex","ETHUSD",1754389905504,1e-08,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754389905701,1e-08,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754389906002,1e-08,3679.7,3679.6,7.0896867]
["bitfinex","ETHUSD",1754389906176,1e-08,3679.7,3679.6,8.0085867]
["bitfinex","ETHUSD",1754389906821,1e-08,3679.7,3679.6,8.1445867]
["bitfinex","ETHUSD",1754389906991,1e-08,3679.7,3679.6,8.1435867]
["bitfinex","ETHUSD",1754389908892,0.4466,3681.3,3680.0,0.55]
["bitfinex","ETHUSD",1754389909106,0.8042,3681.3,3681.0,2.71660455]
["bitfinex","ETHUSD",1754389909293,0.4466,3681.3,3681.1,6.94957046]
["bitfinex","ETHUSD",1754389909487,0.136,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754389909994,0.9402,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754389910521,0.9402,3681.4,3681.2,4.233]
["bitfinex","ETHUSD",1754389910820,0.8042,3681.3,3681.2,6.94949904]
["bitfinex","ETHUSD",1754389911003,3.0,3681.9,3681.2,6.94949904]
["bitfinex","ETHUSD",1754389911004,0.4466,3681.9,3681.3,2.71643169]
["bitfinex","ETHUSD",1754389911204,0.4466,3681.8,3681.4,6.94934882]
["bitfinex","ETHUSD",1754389911404,0.136,3682.0,3681.4,4.369]
["bitfinex","ETHUSD",1754389911794,0.136,3681.6,3681.5,4.238]
["bitfinex","ETHUSD",1754389911999,0.9402,3681.6,3681.0,0.136]
["bitfinex","ETHUSD",1754389912221,0.4466,3681.5,3681.1,6.95455077]
["bitfinex","ETHUSD",1754389912428,0.3576,3681.4,3681.1,6.95455077]
["bitfinex","ETHUSD",1754389912609,0.4466,3681.3,3681.2,6.95450548]
["bitfinex","ETHUSD",1754389912946,0.4466,3681.3,3681.1,2.7165494]
["bitfinex","ETHUSD",1754389913126,0.136,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754389913426,0.3576,3681.3,3681.0,4.237]
["bitfinex","ETHUSD",1754389913598,0.136,3681.4,3681.2,2.71650548]
["bitfinex","ETHUSD",1754389913797,0.136,3681.4,3681.3,4.237]
["bitfinex","ETHUSD",1754389913997,0.4936,3681.4,3681.2,4.235]
["bitfinex","ETHUSD",1754389914211,0.136,3681.4,3681.2,4.235]
["bitfinex","ETHUSD",1754389914418,0.4466,3681.3,3681.2,4.235]
["bitfinex","ETHUSD",1754389914611,0.136,3681.6,3681.2,6.95150548]
["bitfinex","ETHUSD",1754389914927,0.4466,3681.5,3681.2,6.95150548]
["bitfinex","ETHUSD",1754389915430,0.4466,3681.5,3681.2,4.235]
["bitfinex","ETHUSD",1754389916214,0.4466,3681.5,3681.2,6.95150352]
["bitfinex","ETHUSD",1754389916519,0.4466,3681.5,3681.2,4.235]
["bitfinex","ETHUSD",1754389916926,0.4466,3681.5,3681.2,6.95150365]
["bitfinex","ETHUSD",1754389917129,0.4466,3681.5,3681.2,4.235]
["bitfinex","ETHUSD",1754389917326,2.85223357,3681.6,3681.0,2.71664905]
["bitfinex","ETHUSD",1754389917505,0.4466,3681.4,3681.0,2.71664905]
["bitfinex","ETHUSD",1754389917831,0.4466,3681.3,3680.9,4.231]
["bitfinex","ETHUSD",1754389918018,0.136,3681.2,3680.7,4.231]
["bitfinex","ETHUSD",1754389918220,2.71673447,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754389918392,3.16346949,3680.8,3680.6,0.136]
["bitfinex","ETHUSD",1754389918599,3.52102732,3680.8,3680.6,0.136]
["bitfinex","ETHUSD",1754389918827,0.4466,3680.7,3680.3,4.231]
["bitfinex","ETHUSD",1754389919028,3.0,3681.4,3680.4,4.235]
["bitfinex","ETHUSD",1754389919227,0.5826,3680.6,3680.4,4.235]
["bitfinex","ETHUSD",1754389919526,0.4466,3680.5,3680.3,4.235]
["bitfinex","ETHUSD",1754389919728,0.4466,3680.5,3680.2,2.71719809]
["bitfinex","ETHUSD",1754389919955,0.4466,3680.5,3680.4,6.95209596]
["bitfinex","ETHUSD",1754389920234,0.136,3680.6,3680.4,4.235]
["bitfinex","ETHUSD",1754389920498,0.4466,3680.5,3679.7,0.4842]
["bitfinex","ETHUSD",1754389920651,0.02767416,3680.4,3679.8,0.136]
["bitfinex","ETHUSD",1754389920810,0.136,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1754389921003,0.136,3679.6,3679.2,4.235]
["bitfinex","ETHUSD",1754389921346,0.136,3679.6,3678.8,13.64661939]
["bitfinex","ETHUSD",1754389921347,0.8042,3679.5,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389921524,0.136,3678.9,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389921722,0.9402,3678.9,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389922230,0.272,3681.5,3678.8,8.64636877]
["bitfinex","ETHUSD",1754389922432,3.0,3679.5,3678.8,11.84882443]
["bitfinex","ETHUSD",1754389922607,3.136,3679.3,3678.8,4.88856877]
["bitfinex","ETHUSD",1754389922807,0.136,3679.3,3678.8,8.66236877]
["bitfinex","ETHUSD",1754389923057,0.136,3679.3,3678.9,0.4842]
["bitfinex","ETHUSD",1754389923212,0.4466,3679.2,3678.8,8.66236877]
["bitfinex","ETHUSD",1754389923412,0.136,3679.3,3678.9,0.4842]
["bitfinex","ETHUSD",1754389923911,3.0,3680.0,3679.0,0.9484]
["bitfinex","ETHUSD",1754389924114,0.136,3679.6,3679.4,2.7177724]
["bitfinex","ETHUSD",1754389924332,0.136,3679.6,3679.5,0.4842]
["bitfinex","ETHUSD",1754389924525,0.16367416,3679.6,3679.1,0.136]
["bitfinex","ETHUSD",1754389924712,0.4466,3679.5,3679.1,2.71800213]
["bitfinex","ETHUSD",1754389924913,0.136,3679.4,3679.0,4.257]
["bitfinex","ETHUSD",1754389925114,3.0,3679.2,3678.8,8.66536877]
["bitfinex","ETHUSD",1754389925320,0.136,3679.0,3678.9,3.20240381]
["bitfinex","ETHUSD",1754389925746,3.136,3679.2,3678.9,3.66658401]
["bitfinex","ETHUSD",1754389925948,3.136,3679.2,3679.0,3.20231103]
["bitfinex","ETHUSD",1754389926129,3.0,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754389926447,3.0,3679.2,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389926612,7.1,3679.3,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389926813,7.1,3679.3,3679.1,2.71802249]
["bitfinex","ETHUSD",1754389927030,7.1,3679.3,3679.1,2.71805604]
["bitfinex","ETHUSD",1754389927244,7.1,3679.3,3679.1,0.4842]
["bitfinex","ETHUSD",1754389927421,7.1,3679.3,3679.2,0.4842]
["bitfinex","ETHUSD",1754389927627,7.1,3679.3,3679.2,3.20218217]
["bitfinex","ETHUSD",1754389927834,7.1,3679.3,3679.2,0.4842]
["bitfinex","ETHUSD",1754389928044,7.1,3679.7,3679.0,6.9811059]
["bitfinex","ETHUSD",1754389928262,3.0,3679.6,3679.0,6.98109418]
["bitfinex","ETHUSD",1754389928443,3.0,3679.6,3679.1,0.4842]
["bitfinex","ETHUSD",1754389928647,3.0,3679.6,3679.1,3.20223242]
["bitfinex","ETHUSD",1754389928818,3.0,3679.6,3679.2,2.71797754]
["bitfinex","ETHUSD",1754389929014,7.1,3679.7,3679.2,3.20217754]
["bitfinex","ETHUSD",1754389929253,7.1,3679.7,3679.3,0.9484]
["bitfinex","ETHUSD",1754389929518,0.4466,3680.5,3679.9,2.71744482]
["bitfinex","ETHUSD",1754389929717,4.7096,3680.5,3679.9,2.71743946]
["bitfinex","ETHUSD",1754389930014,5.71713144,3680.4,3679.7,0.4842]
["bitfinex","ETHUSD",1754389930321,3.4466,3680.4,3679.8,2.7174984]
["bitfinex","ETHUSD",1754389930533,3.4466,3680.4,3679.8,2.71751105]
["bitfinex","ETHUSD",1754389931136,6.16370028,3680.4,3679.8,2.71751105]
["bitfinex","ETHUSD",1754389931318,3.4466,3680.4,3679.8,2.71751105]
["bitfinex","ETHUSD",1754389931715,6.16371163,3680.4,3679.8,2.71751105]
["bitfinex","ETHUSD",1754389931958,3.4466,3680.4,3679.8,2.71751105]
["bitfinex","ETHUSD",1754389932269,3.0,3680.0,3679.3,2.71790207]
["bitfinex","ETHUSD",1754389932467,3.47427416,3679.9,3679.4,4.264]
["bitfinex","ETHUSD",1754389932634,2.71748738,3679.9,3679.1,4.262]
["bitfinex","ETHUSD",1754389932820,0.4466,3679.8,3679.0,2.71806055]
["bitfinex","ETHUSD",1754389933020,2.71761932,3679.7,3679.1,4.262]
["bitfinex","ETHUSD",1754389933354,3.16415327,3679.8,3679.1,6.98004775]
["bitfinex","ETHUSD",1754389933523,0.4466,3679.8,3678.9,0.4842]
["bitfinex","ETHUSD",1754389933724,0.4466,3679.8,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389933973,2.71818142,3679.0,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389934174,3.16480381,3678.9,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389934327,0.4466,3678.9,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389934771,0.4466,3679.5,3678.8,4.40436877]
["bitfinex","ETHUSD",1754389935048,7.1,3679.8,3678.8,4.86856877]
["bitfinex","ETHUSD",1754389935324,3.0,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754389935954,3.0,3679.7,3679.6,2.7196867]
["bitfinex","ETHUSD",1754389936161,3.0,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754389936464,3.0,3679.9,3679.6,0.002]
["bitfinex","ETHUSD",1754389936659,3.0,3679.9,3679.6,0.4862]
["bitfinex","ETHUSD",1754389936860,0.136,3679.7,3679.6,0.4713]
["bitfinex","ETHUSD",1754389937040,0.136,3679.8,3679.6,0.4713]
["bitfinex","ETHUSD",1754389937562,0.136,3679.8,3679.6,0.002]
["bitfinex","ETHUSD",1754389937765,0.4303,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754389938141,3.4303,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754389938349,0.136,3679.8,3679.6,0.002]
["bitfinex","ETHUSD",1754389938730,0.136,3679.7,3679.6,0.4713]
["bitfinex","ETHUSD",1754389939061,3.0,3679.9,3679.6,0.4631]
["bitfinex","ETHUSD",1754389939284,3.0,3679.9,3679.7,2.71760904]
["bitfinex","ETHUSD",1754389939483,3.0,3679.9,3679.8,0.4693]
["bitfinex","ETHUSD",1754389939784,3.0,3679.9,3679.8,3.18683899]
["bitfinex","ETHUSD",1754389939964,3.0,3679.9,3679.8,0.4693]
["bitfinex","ETHUSD",1754389941072,3.0,3679.9,3679.6,2.71968547]
["bitfinex","ETHUSD",1754389941386,3.0,3679.9,3679.7,2.71760865]
["bitfinex","ETHUSD",1754389941565,7.1,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754389941765,10.1,3680.0,3679.9,3.18676514]
["bitfinex","ETHUSD",1754389941964,0.001,3680.5,3680.0,2.7173913]
["bitfinex","ETHUSD",1754389942174,3.137,3680.5,3680.0,0.4693]
["bitfinex","ETHUSD",1754389942351,3.137,3680.5,3680.1,0.4611]
["bitfinex","ETHUSD",1754389942679,3.137,3680.5,3680.2,0.4693]
["bitfinex","ETHUSD",1754389942898,0.137,3680.5,3680.2,0.4693]
["bitfinex","ETHUSD",1754389943064,3.001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754389943265,0.001,3680.5,3680.4,3.18639596]
["bitfinex","ETHUSD",1754389943869,0.001,3680.5,3680.4,3.78349596]
["bitfinex","ETHUSD",1754389944095,0.001,3680.5,3680.4,1.0664]
["bitfinex","ETHUSD",1754389944398,0.001,3680.5,3680.4,3.64749596]
["bitfinex","ETHUSD",1754389944756,0.001,3680.5,3680.4,3.78349596]
["bitfinex","ETHUSD",1754389946786,0.001,3680.5,3680.4,3.67466691]
["bitfinex","ETHUSD",1754389946992,0.001,3680.5,3680.4,3.81066691]
["bitfinex","ETHUSD",1754389947879,0.001,3680.5,3680.4,3.78349596]
["bitfinex","ETHUSD",1754389948489,0.001,3680.5,3680.4,3.81066691]
["bitfinex","ETHUSD",1754389948687,0.001,3680.5,3680.4,3.78349596]
["bitfinex","ETHUSD",1754389949262,0.001,3680.5,3680.4,3.32239596]
["bitfinex","ETHUSD",1754389949470,0.001,3680.5,3680.4,7.57739596]
["bitfinex","ETHUSD",1754389949809,0.001,3680.5,3680.4,8.03849596]
["bitfinex","ETHUSD",1754389954660,1e-08,3680.5,3680.4,8.03849596]
["bitfinex","ETHUSD",1754389954864,1e-08,3680.5,3680.4,8.58849596]
["bitfinex","ETHUSD",1754389955985,0.001,3681.3,3680.4,8.58849596]
["bitfinex","ETHUSD",1754389956295,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754389956496,0.001,3681.3,3681.2,7.10150548]
["bitfinex","ETHUSD",1754389956864,0.001,3681.3,3681.2,8.03190548]
["bitfinex","ETHUSD",1754389960202,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754389960566,0.001,3681.7,3681.6,7.42951034]
["bitfinex","ETHUSD",1754389961165,0.001,3681.7,3681.6,7.97951034]
["bitfinex","ETHUSD",1754389961364,0.001,3681.7,3681.6,7.42951034]
["bitfinex","ETHUSD",1754389961987,0.001,3681.7,3681.6,7.89061034]
["bitfinex","ETHUSD",1754389962190,1.2397861,3683.5,3681.7,0.55]
["bitfinex","ETHUSD",1754389962390,1.6700861,3683.5,3682.1,0.55]
["bitfinex","ETHUSD",1754389962600,1.6700861,3683.5,3683.2,2.71498198]
["bitfinex","ETHUSD",1754389962804,0.4303,3683.4,3683.3,4.254]
["bitfinex","ETHUSD",1754389963006,1.2397861,3683.5,3683.3,4.254]
["bitfinex","ETHUSD",1754389963206,1.2397861,3683.5,3683.4,0.4693]
["bitfinex","ETHUSD",1754389963504,0.4303,3686.4,3683.8,3.0]
["bitfinex","ETHUSD",1754389963673,0.4303,3686.4,3685.0,2.71368297]
["bitfinex","ETHUSD",1754389963869,2.53472446,3686.9,3685.1,0.0271363]
["bitfinex","ETHUSD",1754389964073,2.53472446,3686.9,3685.2,5.2084]
["bitfinex","ETHUSD",1754389964269,0.4303,3686.8,3685.3,0.9304]
["bitfinex","ETHUSD",1754389964469,0.4303,3686.8,3685.1,0.4303]
["bitfinex","ETHUSD",1754389964470,3.14270668,3686.8,3685.4,4.324]
["bitfinex","ETHUSD",1754389964668,2.53472446,3686.9,3685.4,4.324]
["bitfinex","ETHUSD",1754389964669,2.53472446,3686.9,3685.6,2.71326242]
["bitfinex","ETHUSD",1754389964874,2.53472446,3686.9,3685.7,5.2604]
["bitfinex","ETHUSD",1754389965102,2.53472446,3686.9,3686.3,2.71273424]
["bitfinex","ETHUSD",1754389965271,3.0,3686.8,3686.4,4.333]
["bitfinex","ETHUSD",1754389965612,2.71252975,3686.6,3686.4,4.333]
["bitfinex","ETHUSD",1754389965770,0.3896,3686.8,3685.6,0.4693]
["bitfinex","ETHUSD",1754389965974,2.71267361,3686.4,3685.4,4.332]
["bitfinex","ETHUSD",1754389966174,5.71243634,3686.8,3685.4,4.332]
["bitfinex","ETHUSD",1754389966371,3.0,3686.1,3685.3,4.331]
["bitfinex","ETHUSD",1754389966595,2.7137042,3685.0,3684.9,4.332]
["bitfinex","ETHUSD",1754389966905,2.7137042,3685.0,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389966906,0.4487,3685.0,3684.6,13.29600397]
["bitfinex","ETHUSD",1754389967090,5.71324638,3685.7,3684.6,13.29600397]
["bitfinex","ETHUSD",1754389967293,2.71369649,3685.1,3684.6,13.29600397]
["bitfinex","ETHUSD",1754389967604,2.71348358,3685.3,3684.7,0.4527]
["bitfinex","ETHUSD",1754389967803,0.4487,3685.3,3684.6,13.29600397]
["bitfinex","ETHUSD",1754389967972,2.71384923,3684.9,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389968175,3.16250153,3684.9,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389968369,2.71392514,3684.7,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389968576,0.4487,3685.0,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389968781,2.71364341,3685.1,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389968983,3.3896,3685.6,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389969280,2.71193867,3687.4,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389969281,2.71392514,3684.7,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389969483,3.16262514,3684.7,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389969687,3.55222514,3684.7,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389970432,6.68822514,3684.7,3684.6,8.96400397]
["bitfinex","ETHUSD",1754389970580,3.0,3684.5,3683.1,0.4527]
["bitfinex","ETHUSD",1754389970774,2.7146624,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1754389971275,2.71474377,3683.6,3683.4,0.136]
["bitfinex","ETHUSD",1754389971506,2.71460182,3683.8,3682.2,4.334]
["bitfinex","ETHUSD",1754389971507,3.16350928,3683.5,3682.2,4.334]
["bitfinex","ETHUSD",1754389971689,2.71502699,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754389971884,0.136,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1754389972096,0.136,3683.4,3682.8,0.136]
["bitfinex","ETHUSD",1754389972510,0.136,3683.4,3682.9,0.4527]
["bitfinex","ETHUSD",1754389972685,0.136,3683.4,3682.9,2.71525136]
["bitfinex","ETHUSD",1754389972885,0.136,3683.4,3683.0,3.1678745]
["bitfinex","ETHUSD",1754389973116,4.7807,3683.9,3683.2,0.136]
["bitfinex","ETHUSD",1754389973117,2.71459024,3683.8,3683.2,0.136]
["bitfinex","ETHUSD",1754389973277,0.8383,3684.4,3683.3,0.4527]
["bitfinex","ETHUSD",1754389973611,3.4487,3684.4,3683.3,0.4527]
["bitfinex","ETHUSD",1754389973782,2.71420143,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1754389973983,0.136,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1754389974309,0.136,3684.5,3683.7,3.16736041]
["bitfinex","ETHUSD",1754389974310,3.0,3684.4,3683.7,3.16736041]
["bitfinex","ETHUSD",1754389974528,5.85015731,3684.4,3683.9,0.136]
["bitfinex","ETHUSD",1754389974839,0.136,3684.6,3684.1,2.85031185]
["bitfinex","ETHUSD",1754389974993,3.136,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1754389975196,0.136,3684.2,3683.7,0.136]
["bitfinex","ETHUSD",1754389975386,0.136,3684.2,3683.7,2.85065609]
["bitfinex","ETHUSD",1754389975583,3.0,3684.6,3683.8,0.9056]
["bitfinex","ETHUSD",1754389975794,0.136,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1754389976079,0.136,3684.5,3684.1,0.4527]
["bitfinex","ETHUSD",1754389976928,0.136,3685.0,3684.4,2.85013902]
["bitfinex","ETHUSD",1754389977134,0.136,3685.3,3684.8,0.136]
["bitfinex","ETHUSD",1754389977425,0.136,3685.3,3684.9,0.4527]
["bitfinex","ETHUSD",1754389978030,3.1630853,3685.5,3684.9,0.4527]
["bitfinex","ETHUSD",1754389978232,2.71342949,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1754389978744,0.4497,3685.5,3684.9,2.71377663]
["bitfinex","ETHUSD",1754389979045,0.001,3685.5,3684.8,0.4527]
["bitfinex","ETHUSD",1754389979351,0.001,3685.5,3685.2,2.71354452]
["bitfinex","ETHUSD",1754389979502,0.001,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754389979702,0.001,3685.5,3685.1,3.30226703]
["bitfinex","ETHUSD",1754389979905,0.001,3685.5,3685.2,2.713527]
["bitfinex","ETHUSD",1754389980314,0.001,3685.5,3685.1,0.5887]
["bitfinex","ETHUSD",1754389980515,0.001,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754389980713,0.001,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1754389980898,0.001,3685.5,3685.3,2.71341159]
["bitfinex","ETHUSD",1754389981333,0.001,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754389982000,0.4487,3685.4,3685.1,0.136]
["bitfinex","ETHUSD",1754389982238,0.001,3685.5,3685.1,2.8496186]
["bitfinex","ETHUSD",1754389982411,0.001,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754389982737,0.4487,3685.4,3684.3,2.71415338]
["bitfinex","ETHUSD",1754389982941,0.5847,3685.4,3684.8,2.84984253]
["bitfinex","ETHUSD",1754389983238,3.29813162,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1754389983434,3.29813162,3685.4,3684.9,2.71376891]
["bitfinex","ETHUSD",1754389983435,0.136,3685.4,3684.9,2.71376891]
["bitfinex","ETHUSD",1754389983634,0.136,3685.4,3684.8,2.84983567]
["bitfinex","ETHUSD",1754389983803,2.84942232,3685.4,3684.8,2.84983567]
["bitfinex","ETHUSD",1754389983998,0.4497,3685.5,3684.7,0.4527]
["bitfinex","ETHUSD",1754389984309,0.001,3685.5,3685.2,2.7135395]
["bitfinex","ETHUSD",1754389984722,0.001,3685.5,3685.3,2.71348077]
["bitfinex","ETHUSD",1754389984927,0.001,3685.5,3685.2,2.71353912]
["bitfinex","ETHUSD",1754389985129,0.001,3685.5,3685.3,2.71347629]
["bitfinex","ETHUSD",1754389985323,0.001,3685.5,3685.1,0.4527]
["bitfinex","ETHUSD",1754389985834,0.001,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754389986036,0.4487,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1754389986242,0.3906,3685.5,3684.7,0.4527]
["bitfinex","ETHUSD",1754389986410,0.4487,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754389986735,0.001,3685.5,3685.1,2.71362964]
["bitfinex","ETHUSD",1754389986905,0.137,3685.5,3685.1,2.71362964]
["bitfinex","ETHUSD",1754389987106,0.001,3685.5,3685.2,3.16620768]
["bitfinex","ETHUSD",1754389987307,0.001,3685.5,3685.3,2.71347921]
["bitfinex","ETHUSD",1754389987506,0.001,3685.5,3685.3,3.16617921]
["bitfinex","ETHUSD",1754389988010,0.001,3685.5,3685.4,3.16610967]
["bitfinex","ETHUSD",1754389988211,0.001,3685.5,3685.4,3.75500967]
["bitfinex","ETHUSD",1754389989360,6.518,3687.2,3685.4,3.75500967]
["bitfinex","ETHUSD",1754389989361,0.9743,3687.3,3686.2,2.71276094]
["bitfinex","ETHUSD",1754389989509,4.318,3687.5,3685.9,7.48373853]
["bitfinex","ETHUSD",1754389989510,2.84846235,3686.7,3685.9,7.48373853]
["bitfinex","ETHUSD",1754389989850,3.0,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754389990022,0.5847,3686.8,3686.3,0.136]
["bitfinex","ETHUSD",1754389990218,0.8383,3686.7,3685.9,4.318]
["bitfinex","ETHUSD",1754389990411,0.8383,3686.7,3685.6,0.4527]
["bitfinex","ETHUSD",1754389990412,2.71267721,3686.4,3685.8,2.71308878]
["bitfinex","ETHUSD",1754389990606,0.4487,3686.3,3685.8,2.71308878]
["bitfinex","ETHUSD",1754389990834,0.4487,3686.2,3685.7,2.71316884]
["bitfinex","ETHUSD",1754389991031,0.4487,3686.2,3685.8,2.71309356]
["bitfinex","ETHUSD",1754389991222,0.4487,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1754389991544,3.0,3686.6,3685.8,2.71310401]
["bitfinex","ETHUSD",1754389991545,2.71268234,3686.4,3685.8,2.71310401]
["bitfinex","ETHUSD",1754389991745,0.4487,3686.1,3685.8,2.71310401]
["bitfinex","ETHUSD",1754389991951,0.136,3686.3,3685.9,3.16574064]
["bitfinex","ETHUSD",1754389992152,0.136,3686.3,3686.0,3.16566516]
["bitfinex","ETHUSD",1754389992339,3.0,3686.8,3686.1,0.4527]
["bitfinex","ETHUSD",1754389992542,3.0,3686.8,3686.3,2.71268943]
["bitfinex","ETHUSD",1754389992721,3.0,3686.8,3686.4,0.4527]
["bitfinex","ETHUSD",1754389992722,3.136,3686.8,3686.4,0.4527]
["bitfinex","ETHUSD",1754389993252,0.136,3686.8,3686.4,2.71261323]
["bitfinex","ETHUSD",1754389993558,0.4487,3686.7,3686.3,0.136]
["bitfinex","ETHUSD",1754389994260,0.4487,3686.6,3686.3,0.136]
["bitfinex","ETHUSD",1754389994639,0.136,3686.8,3686.4,0.4527]
["bitfinex","ETHUSD",1754389994844,0.136,3686.8,3686.2,4.327]
["bitfinex","ETHUSD",1754389994845,2.53572446,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754389995016,2.53572446,3686.9,3686.8,3.16507929]
["bitfinex","ETHUSD",1754389995218,2.53572446,3686.9,3686.8,3.61797929]
["bitfinex","ETHUSD",1754389996264,2.71149692,3688.0,3687.2,2.71207165]
["bitfinex","ETHUSD",1754389996265,2.71149674,3688.0,3687.2,2.71207165]
["bitfinex","ETHUSD",1754389996418,0.4487,3687.8,3686.8,4.7857]
["bitfinex","ETHUSD",1754389996618,0.4487,3687.8,3687.0,2.71223131]
["bitfinex","ETHUSD",1754389996619,2.71176698,3687.7,3687.0,2.71223131]
["bitfinex","ETHUSD",1754389996819,0.3896,3688.0,3687.1,0.4666]
["bitfinex","ETHUSD",1754389996820,4.335,3688.0,3687.1,0.4666]
["bitfinex","ETHUSD",1754389997036,0.428,3688.3,3687.8,2.71158973]
["bitfinex","ETHUSD",1754389997233,0.428,3688.3,3687.9,2.71155926]
["bitfinex","ETHUSD",1754389997447,0.428,3688.3,3687.8,0.4666]
["bitfinex","ETHUSD",1754389997950,2.71106176,3688.6,3687.9,2.71150452]
["bitfinex","ETHUSD",1754389998164,3.8176,3688.7,3687.9,0.4666]
["bitfinex","ETHUSD",1754389998322,2.71081332,3689.0,3688.0,2.71142576]
["bitfinex","ETHUSD",1754389998522,0.47938289,3689.1,3687.9,0.4666]
["bitfinex","ETHUSD",1754389998523,7.338,3688.9,3687.9,0.4666]
["bitfinex","ETHUSD",1754389998770,2.71112196,3688.6,3687.6,0.4666]
["bitfinex","ETHUSD",1754389998918,4.766,3688.9,3688.0,2.71142997]
["bitfinex","ETHUSD",1754389999124,2.7111358,3688.5,3687.6,3.65277961]
["bitfinex","ETHUSD",1754389999386,0.001,3688.1,3688.0,2.71143995]
["bitfinex","ETHUSD",1754389999600,0.001,3688.1,3688.0,3.17803995]
["bitfinex","ETHUSD",1754389999903,0.02709,3690.7,3688.7,2.71098218]
["bitfinex","ETHUSD",1754390000188,0.02709,3690.7,3688.8,5.32210908]
["bitfinex","ETHUSD",1754390000330,0.02709,3690.7,3688.9,0.941]
["bitfinex","ETHUSD",1754390000535,0.02709,3690.7,3689.1,2.71068824]
["bitfinex","ETHUSD",1754390000536,2.70995093,3690.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754390000751,0.428,3690.2,3689.0,4.399]
["bitfinex","ETHUSD",1754390000980,0.02709,3690.7,3689.1,0.96810688]
["bitfinex","ETHUSD",1754390001181,0.02709,3690.7,3689.2,5.349]
["bitfinex","ETHUSD",1754390001346,0.02709,3690.7,3689.3,0.96810541]
["bitfinex","ETHUSD",1754390001532,0.02709,3690.7,3689.4,0.941]
["bitfinex","ETHUSD",1754390001736,0.02709,3690.7,3690.2,2.70988022]
["bitfinex","ETHUSD",1754390001980,0.02709,3690.7,3690.2,3.65088022]
["bitfinex","ETHUSD",1754390002147,0.02709,3690.7,3690.2,0.941]
["bitfinex","ETHUSD",1754390002476,0.02709,3690.7,3690.2,4.20088022]
["bitfinex","ETHUSD",1754390002868,1e-08,3690.3,3690.2,4.20088022]
["bitfinex","ETHUSD",1754390003172,1e-08,3690.3,3690.2,8.09288022]
["bitfinex","ETHUSD",1754390003494,1e-08,3690.3,3689.8,6.512]
["bitfinex","ETHUSD",1754390003766,1e-08,3690.3,3690.1,0.4666]
["bitfinex","ETHUSD",1754390003973,1e-08,3690.3,3690.1,0.941]
["bitfinex","ETHUSD",1754390004132,0.02709,3690.7,3688.8,2.91013644]
["bitfinex","ETHUSD",1754390004133,0.09027832,3692.6,3689.3,0.02710541]
["bitfinex","ETHUSD",1754390004336,0.09027832,3692.6,3690.2,0.4666]
["bitfinex","ETHUSD",1754390004337,0.428,3692.5,3690.2,0.4666]
["bitfinex","ETHUSD",1754390004536,2.70856828,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754390004752,2.7085559,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754390004958,2.84363437,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1754390005159,3.60297112,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754390005362,0.8944,3692.0,3690.7,2.7095131]
["bitfinex","ETHUSD",1754390005676,0.1352,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754390006251,3.60321209,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754390006565,2.70892591,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754390006740,0.8944,3691.4,3690.5,4.581]
["bitfinex","ETHUSD",1754390007075,1.0296,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754390007279,0.8944,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1754390007475,0.1352,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754390007637,0.4664,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754390008142,0.1352,3691.8,3691.3,2.7090613]
["bitfinex","ETHUSD",1754390008337,2.70884004,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754390008542,3.17524004,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754390008887,3.60319331,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754390009085,3.6032604,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754390009374,2.70864159,3691.9,3690.9,0.1352]
["bitfinex","ETHUSD",1754390009375,2.70916782,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754390009582,0.1352,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754390009764,3.63115046,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754390009949,1.0296,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754390010288,1.0296,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754390010618,0.1352,3692.1,3691.6,2.84399784]
["bitfinex","ETHUSD",1754390010746,0.1352,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754390010942,0.1352,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1754390011149,0.1352,3692.2,3691.7,2.70871447]
["bitfinex","ETHUSD",1754390011378,1.0296,3692.2,3691.7,2.70871447]
["bitfinex","ETHUSD",1754390011581,1.0296,3692.2,3691.6,2.84405001]
["bitfinex","ETHUSD",1754390011797,0.1352,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1754390011976,0.4664,3692.8,3691.7,5.05968779]
["bitfinex","ETHUSD",1754390012176,0.4664,3693.6,3691.8,5.507]
["bitfinex","ETHUSD",1754390012398,0.4664,3693.6,3692.7,0.1352]
["bitfinex","ETHUSD",1754390012565,1.69497326,3693.7,3693.2,2.70761624]
["bitfinex","ETHUSD",1754390012744,1.83017326,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754390012949,0.8944,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754390013180,1.83017326,3693.7,3693.2,0.4744]
["bitfinex","ETHUSD",1754390013181,1.69497326,3693.7,3693.2,0.4744]
["bitfinex","ETHUSD",1754390013493,1.69497326,3693.7,3692.9,4.571]
["bitfinex","ETHUSD",1754390013691,1.69497326,3693.7,3692.0,0.55]
["bitfinex","ETHUSD",1754390013692,0.8944,3693.6,3692.2,5.0376]
["bitfinex","ETHUSD",1754390013898,1.0296,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1754390014104,3.6017932,3693.6,3692.4,2.70825038]
["bitfinex","ETHUSD",1754390014436,0.001,3692.9,3692.5,2.70818793]
["bitfinex","ETHUSD",1754390014590,0.001,3692.9,3692.3,0.941]
["bitfinex","ETHUSD",1754390014978,0.001,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754390016013,2.70889894,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754390016400,2.70889894,3692.9,3692.0,4.57]
["bitfinex","ETHUSD",1754390016401,2.70801805,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1754390016577,2.70811894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754390016909,2.70805664,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754390017118,0.8954,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1754390017119,0.001,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1754390017273,2.70805031,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754390017475,2.70811894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754390017930,2.70837077,3692.3,3691.8,5.0346]
["bitfinex","ETHUSD",1754390018130,2.70826315,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754390018673,3.13614182,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754390019011,3.13614182,3692.6,3691.8,0.4666]
["bitfinex","ETHUSD",1754390019012,0.8944,3692.4,3691.8,2.70868535]
["bitfinex","ETHUSD",1754390019196,0.8944,3692.4,3691.7,4.562]
["bitfinex","ETHUSD",1754390019197,0.1352,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1754390019381,2.70797227,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754390019574,0.6026,3692.9,3692.2,0.1352]
["bitfinex","ETHUSD",1754390019575,0.8944,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754390019822,0.8944,3692.6,3691.9,2.70856171]
["bitfinex","ETHUSD",1754390019990,3.60257564,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754390020329,2.70841232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754390020506,0.1352,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1754390020680,2.70828375,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1754390020875,0.8944,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1754390021079,2.70817064,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754390021289,2.70817064,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754390021833,2.70817064,3692.6,3691.8,0.941]
["bitfinex","ETHUSD",1754390021834,2.70819955,3692.5,3691.8,3.17530216]
["bitfinex","ETHUSD",1754390021977,0.4664,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754390021978,2.70828494,3692.4,3692.2,0.1352]
["bitfinex","ETHUSD",1754390022183,0.4664,3692.3,3691.2,6.9824]
["bitfinex","ETHUSD",1754390022390,0.6016,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1754390022784,2.70842619,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1754390023183,0.4664,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1754390023379,0.8944,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1754390023587,0.8944,3692.0,3691.0,0.4666]
["bitfinex","ETHUSD",1754390023786,2.70882393,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754390024015,0.4664,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754390024318,0.4664,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754390025031,0.4664,3691.5,3691.1,2.8444124]
["bitfinex","ETHUSD",1754390025386,0.4664,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754390025908,0.4664,3691.5,3691.1,2.84441223]
["bitfinex","ETHUSD",1754390026213,0.8944,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754390026401,3.60352392,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754390026715,0.8944,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754390026920,2.70906216,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754390027098,0.9216,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1754390027424,2.84407444,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1754390027623,0.1352,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1754390027826,2.70919144,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754390028118,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754390028482,0.4458,3691.5,3690.8,0.1352]
["bitfinex","ETHUSD",1754390028483,0.4458,3691.5,3690.9,2.70930793]
["bitfinex","ETHUSD",1754390028792,0.1352,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754390028998,2.8441261,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754390029193,2.70917406,3691.2,3690.6,2.70958314]
["bitfinex","ETHUSD",1754390029414,0.1352,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754390029619,2.84430237,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754390029794,2.70916168,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754390030130,2.70924297,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390030326,3.18504297,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390030629,3.63084297,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390031440,0.9216,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390031820,3.63081997,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390032013,0.9216,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390032210,3.63082397,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390032412,0.4758,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390032612,2.84430133,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754390032939,3.76589663,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754390033098,1.0568,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754390033294,1.0568,3691.3,3690.8,0.6073]
["bitfinex","ETHUSD",1754390033295,0.1352,3691.3,3690.8,0.6073]
["bitfinex","ETHUSD",1754390033546,3.32011846,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754390033915,2.70914846,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754390034108,2.70923548,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390034825,2.70915749,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754390035027,2.70914607,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754390035234,0.4758,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390035598,3.15494607,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754390035799,2.70922241,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754390036126,3.15496769,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754390036328,0.9216,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754390036632,3.18505299,3691.1,3690.5,4.529]
["bitfinex","ETHUSD",1754390036832,0.4758,3691.1,3690.5,4.529]
["bitfinex","ETHUSD",1754390037034,2.70947168,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754390037332,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754390037533,2.70945783,3690.8,3690.5,4.6462]
["bitfinex","ETHUSD",1754390037728,0.4758,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754390037898,3.63110098,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754390038094,2.70952071,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754390038301,3.18531332,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754390038502,3.18531905,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754390038702,3.18531601,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754390038902,0.4758,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754390040030,0.4458,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754390040338,0.611,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754390040512,3.6309929,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754390040715,0.9216,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754390040932,2.84456461,3691.0,3690.5,0.4721]
["bitfinex","ETHUSD",1754390041120,2.70937341,3690.9,3690.5,0.4721]
["bitfinex","ETHUSD",1754390041324,3.18517341,3690.9,3690.4,4.6322]
["bitfinex","ETHUSD",1754390041638,3.15517341,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1754390041939,0.4458,3690.9,3690.4,4.6332]
["bitfinex","ETHUSD",1754390042139,2.70937154,3690.9,3690.4,7.34292694]
["bitfinex","ETHUSD",1754390042327,0.1352,3691.0,3690.4,4.6312]
["bitfinex","ETHUSD",1754390042528,0.4758,3690.8,3689.9,0.002]
["bitfinex","ETHUSD",1754390042728,0.1352,3691.0,3689.9,0.4741]
["bitfinex","ETHUSD",1754390042906,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754390043107,3.0,3691.3,3690.5,0.1352]
["bitfinex","ETHUSD",1754390043322,0.1352,3691.2,3690.9,2.70934629]
["bitfinex","ETHUSD",1754390043532,0.1352,3691.4,3691.0,2.70924271]
["bitfinex","ETHUSD",1754390043756,0.1352,3691.4,3691.0,3.18134271]
["bitfinex","ETHUSD",1754390043908,0.1352,3691.4,3691.0,0.4721]
["bitfinex","ETHUSD",1754390044113,0.1352,3691.4,3690.9,4.6332]
["bitfinex","ETHUSD",1754390044114,0.1352,3692.0,3691.8,2.70868071]
["bitfinex","ETHUSD",1754390044335,0.1352,3692.0,3691.5,0.4721]
["bitfinex","ETHUSD",1754390044642,0.1352,3692.0,3691.6,3.18093941]
["bitfinex","ETHUSD",1754390044942,0.4768,3692.3,3691.7,2.70877257]
["bitfinex","ETHUSD",1754390045120,0.1352,3692.2,3691.8,2.70869076]
["bitfinex","ETHUSD",1754390045658,0.1352,3692.2,3691.6,3.31610555]
["bitfinex","ETHUSD",1754390045935,0.1352,3692.2,3691.7,2.70877701]
["bitfinex","ETHUSD",1754390046150,0.1352,3692.2,3691.8,2.70869755]
["bitfinex","ETHUSD",1754390046304,0.1352,3692.2,3691.7,2.70875953]
["bitfinex","ETHUSD",1754390046508,0.1352,3692.2,3691.6,3.31613521]
["bitfinex","ETHUSD",1754390046824,0.1352,3692.2,3691.6,0.6073]
["bitfinex","ETHUSD",1754390047025,2.84366106,3692.2,3691.6,0.6073]
["bitfinex","ETHUSD",1754390047237,2.84366106,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1754390047438,0.32046106,3692.3,3691.6,2.84404569]
["bitfinex","ETHUSD",1754390047747,0.1352,3692.2,3691.6,2.84404569]
["bitfinex","ETHUSD",1754390047941,2.84363634,3692.2,3691.6,2.84404569]
["bitfinex","ETHUSD",1754390048179,0.4458,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754390048339,0.1352,3691.7,3691.0,4.6202]
["bitfinex","ETHUSD",1754390048510,0.1352,3691.5,3691.0,4.6202]
["bitfinex","ETHUSD",1754390048707,0.581,3691.5,3691.0,7.32949097]
["bitfinex","ETHUSD",1754390049228,3.28999134,3691.5,3691.0,4.6202]
["bitfinex","ETHUSD",1754390049431,0.581,3691.5,3691.0,4.6202]
["bitfinex","ETHUSD",1754390049947,3.28994923,3691.5,3691.0,5.0923]
["bitfinex","ETHUSD",1754390050144,0.581,3691.5,3691.0,7.80158264]
["bitfinex","ETHUSD",1754390050341,0.1352,3691.5,3691.0,7.80058264]
["bitfinex","ETHUSD",1754390050548,0.1352,3691.5,3691.1,0.4721]
["bitfinex","ETHUSD",1754390050751,0.1352,3691.5,3691.2,0.4721]
["bitfinex","ETHUSD",1754390051045,3.63061547,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1754390051251,0.4458,3691.9,3690.9,4.479]
["bitfinex","ETHUSD",1754390051540,4.477,3692.5,3690.1,6.506]
["bitfinex","ETHUSD",1754390051541,2.70929801,3691.0,3690.7,4.478]
["bitfinex","ETHUSD",1754390051707,0.02767416,3691.8,3690.7,4.6132]
["bitfinex","ETHUSD",1754390051708,0.1352,3691.2,3690.7,4.6132]
["bitfinex","ETHUSD",1754390051935,0.1352,3691.5,3691.1,2.70920343]
["bitfinex","ETHUSD",1754390052139,0.1352,3691.7,3691.2,0.6073]
["bitfinex","ETHUSD",1754390052460,0.1352,3691.7,3691.3,0.4721]
["bitfinex","ETHUSD",1754390052658,0.4458,3692.4,3691.7,2.70873159]
["bitfinex","ETHUSD",1754390052871,0.1352,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1754390053173,0.4458,3692.7,3692.0,0.4721]
["bitfinex","ETHUSD",1754390053174,0.1352,3692.5,3692.0,0.4721]
["bitfinex","ETHUSD",1754390053532,2.84340274,3692.5,3692.1,0.4721]
["bitfinex","ETHUSD",1754390053738,0.1352,3692.5,3692.2,0.4721]
["bitfinex","ETHUSD",1754390054035,2.84339573,3692.5,3692.3,0.4721]
["bitfinex","ETHUSD",1754390054240,0.1352,3692.5,3692.3,0.4721]
["bitfinex","ETHUSD",1754390054440,2.70827317,3692.4,3692.1,0.4309]
["bitfinex","ETHUSD",1754390054741,0.1352,3692.5,3692.0,0.4721]
["bitfinex","ETHUSD",1754390054742,2.84344511,3692.5,3692.0,0.4721]
["bitfinex","ETHUSD",1754390055046,0.1352,3692.5,3692.1,4.0]
["bitfinex","ETHUSD",1754390055391,0.1352,3692.3,3692.1,4.0]
["bitfinex","ETHUSD",1754390055536,0.001,3692.5,3692.3,2.70832001]
["bitfinex","ETHUSD",1754390055876,0.001,3692.5,3692.4,0.903]
["bitfinex","ETHUSD",1754390056235,0.001,3692.5,3692.4,3.61126562]
["bitfinex","ETHUSD",1754390056762,0.001,3692.5,3692.4,8.07826562]
["bitfinex","ETHUSD",1754390057372,0.001,3692.5,3692.4,8.41124478]
["bitfinex","ETHUSD",1754390057737,0.001,3692.5,3692.4,3.94524478]
["bitfinex","ETHUSD",1754390057985,0.001,3692.5,3692.4,8.41124478]
["bitfinex","ETHUSD",1754390059671,0.001,3692.5,3692.4,8.45164478]
["bitfinex","ETHUSD",1754390062272,0.9178,3693.4,3693.0,3.979]
["bitfinex","ETHUSD",1754390062478,3.76066274,3693.3,3693.0,3.979]
["bitfinex","ETHUSD",1754390062662,0.9178,3693.2,3693.0,3.979]
["bitfinex","ETHUSD",1754390062861,0.1352,3693.3,3693.0,3.979]
["bitfinex","ETHUSD",1754390063086,0.9178,3693.6,3693.0,3.979]
["bitfinex","ETHUSD",1754390063291,0.1352,3693.5,3693.0,4.1142]
["bitfinex","ETHUSD",1754390063495,2.84273047,3693.5,3693.0,4.1142]
["bitfinex","ETHUSD",1754390063700,0.4447,3693.4,3693.0,4.1142]
["bitfinex","ETHUSD",1754390064090,2.70761974,3693.3,3693.0,4.1142]
["bitfinex","ETHUSD",1754390064483,3.15224113,3693.4,3693.0,4.1142]
["bitfinex","ETHUSD",1754390064699,0.4447,3693.4,3693.0,4.1142]
["bitfinex","ETHUSD",1754390065207,1.69497326,3693.7,3693.1,0.9502]
["bitfinex","ETHUSD",1754390065381,1.69497326,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754390065583,1.69497326,3693.7,3693.6,4.5812]
["bitfinex","ETHUSD",1754390066406,1.69497326,3693.7,3693.0,6.68680854]
["bitfinex","ETHUSD",1754390066407,2.74797326,3693.7,3693.0,3.979]
["bitfinex","ETHUSD",1754390066610,2.7077051,3693.2,3693.1,4.444]
["bitfinex","ETHUSD",1754390066906,2.70754756,3693.4,3693.1,4.444]
["bitfinex","ETHUSD",1754390067084,2.70748554,3693.5,3693.1,4.444]
["bitfinex","ETHUSD",1754390067285,2.70746095,3693.5,3693.2,0.4759]
["bitfinex","ETHUSD",1754390067482,1.83017326,3693.7,3693.1,4.5792]
["bitfinex","ETHUSD",1754390067780,1.83017326,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1754390067781,1.69497326,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1754390067980,1.69497326,3693.7,3693.6,4.442]
["bitfinex","ETHUSD",1754390068283,1.69497326,3693.7,3693.6,7.76048574]
["bitfinex","ETHUSD",1754390068470,1.69497326,3693.7,3693.6,8.23478574]
["bitfinex","ETHUSD",1754390068670,1.69497326,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754390068977,1.69497326,3693.7,3693.6,4.5762]
["bitfinex","ETHUSD",1754390069410,1.69497326,3693.7,3693.6,5.5264]
["bitfinex","ETHUSD",1754390069771,1.69497326,3693.7,3693.6,4.5762]
["bitfinex","ETHUSD",1754390069972,1.69497326,3693.7,3693.6,4.5742]
["bitfinex","ETHUSD",1754390071010,1.69497326,3693.7,3693.6,7.75748574]
["bitfinex","ETHUSD",1754390071207,1.69497326,3693.7,3693.6,8.23178574]
["bitfinex","ETHUSD",1754390071577,1.69497326,3693.7,3693.6,8.09658574]
["bitfinex","ETHUSD",1754390071801,1.69497326,3693.7,3693.6,8.23178574]
["bitfinex","ETHUSD",1754390073007,1.69497326,3693.7,3693.6,8.22978574]
["bitfinex","ETHUSD",1754390073412,1.69497326,3693.7,3693.6,3.79278574]
["bitfinex","ETHUSD",1754390073776,1.69497326,3693.7,3693.6,8.22778574]
["bitfinex","ETHUSD",1754390074517,1.69497326,3693.7,3693.6,5.5204]
["bitfinex","ETHUSD",1754390075020,1.69497326,3693.7,3693.6,3.31848574]
["bitfinex","ETHUSD",1754390075319,1.69497326,3693.7,3693.6,7.74948574]
["bitfinex","ETHUSD",1754390075695,1.69497326,3693.7,3693.6,8.22278574]
["bitfinex","ETHUSD",1754390076485,1.69497326,3693.7,3693.6,8.08758574]
["bitfinex","ETHUSD",1754390077495,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754390077704,0.001,3694.5,3694.4,7.13079948]
["bitfinex","ETHUSD",1754390077889,0.001,3694.5,3694.4,8.08099948]
["bitfinex","ETHUSD",1754390078291,1e-08,3694.5,3694.4,8.08099948]
["bitfinex","ETHUSD",1754390078827,1e-08,3694.5,3694.4,8.63099948]
["bitfinex","ETHUSD",1754390079204,1e-08,3694.5,3694.4,4.20699948]
["bitfinex","ETHUSD",1754390079428,1e-08,3694.5,3694.4,3.65699948]
["bitfinex","ETHUSD",1754390079588,1e-08,3694.5,3694.4,8.29471761]
["bitfinex","ETHUSD",1754390080744,1e-08,3694.5,3694.4,8.29271761]
["bitfinex","ETHUSD",1754390080893,1e-08,3694.5,3694.4,3.38141761]
["bitfinex","ETHUSD",1754390081100,1e-08,3694.5,3694.4,0.19871813]
["bitfinex","ETHUSD",1754390081331,1e-08,3694.5,3694.1,0.4759]
["bitfinex","ETHUSD",1754390081628,0.44470001,3694.5,3694.2,4.436]
["bitfinex","ETHUSD",1754390081792,0.44470001,3694.5,3694.3,2.70682421]
["bitfinex","ETHUSD",1754390081793,1e-08,3694.5,3694.3,2.70682421]
["bitfinex","ETHUSD",1754390082012,1e-08,3694.5,3694.4,7.14179948]
["bitfinex","ETHUSD",1754390082547,1e-08,3694.5,3694.4,4.435]
["bitfinex","ETHUSD",1754390082846,1e-08,3694.5,3693.9,2.70715419]
["bitfinex","ETHUSD",1754390083049,0.4447,3694.4,3694.0,2.70708415]
["bitfinex","ETHUSD",1754390083346,0.9178,3694.3,3694.1,4.431]
["bitfinex","ETHUSD",1754390083517,0.4447,3694.3,3694.1,7.13801792]
["bitfinex","ETHUSD",1754390083719,0.4447,3694.3,3693.7,2.70725336]
["bitfinex","ETHUSD",1754390083924,0.4447,3694.3,3693.8,7.13623493]
["bitfinex","ETHUSD",1754390084216,0.4447,3694.3,3693.9,4.429]
["bitfinex","ETHUSD",1754390084632,1e-08,3694.5,3694.0,4.428]
["bitfinex","ETHUSD",1754390084633,3.62476238,3694.2,3694.0,4.428]
["bitfinex","ETHUSD",1754390084950,2.70689956,3694.3,3694.1,4.428]
["bitfinex","ETHUSD",1754390085146,2.70674915,3694.5,3694.0,4.426]
["bitfinex","ETHUSD",1754390085335,3.87690583,3694.4,3694.0,4.426]
["bitfinex","ETHUSD",1754390085540,2.70679948,3694.4,3694.0,4.426]
["bitfinex","ETHUSD",1754390085771,0.9178,3694.3,3694.0,4.426]
["bitfinex","ETHUSD",1754390085922,3.62467794,3694.3,3694.0,4.426]
["bitfinex","ETHUSD",1754390086123,1e-08,3694.5,3694.0,4.426]
["bitfinex","ETHUSD",1754390086337,0.4447,3694.2,3694.0,4.426]
["bitfinex","ETHUSD",1754390086852,2.70682317,3694.4,3694.0,4.426]
["bitfinex","ETHUSD",1754390087035,0.25243293,3694.3,3693.7,2.70729229]
["bitfinex","ETHUSD",1754390087236,0.25253571,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1754390087439,2.70694602,3694.2,3694.1,4.5542]
["bitfinex","ETHUSD",1754390087639,3.63254602,3694.2,3693.5,6.501]
["bitfinex","ETHUSD",1754390087840,0.46960001,3694.5,3693.9,0.1352]
["bitfinex","ETHUSD",1754390088149,2.95934311,3694.4,3694.0,4.418]
["bitfinex","ETHUSD",1754390088359,2.95943349,3694.3,3694.0,4.418]
["bitfinex","ETHUSD",1754390088649,0.456,3694.3,3694.0,4.418]
["bitfinex","ETHUSD",1754390089216,3.63255816,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754390089416,0.2526206,3694.1,3694.0,4.415]
["bitfinex","ETHUSD",1754390089621,0.92560001,3694.5,3694.0,4.415]
["bitfinex","ETHUSD",1754390089622,0.2526206,3694.4,3694.0,4.415]
["bitfinex","ETHUSD",1754390089854,2.95950554,3694.3,3694.0,4.415]
["bitfinex","ETHUSD",1754390090055,0.7086206,3694.2,3694.0,4.415]
["bitfinex","ETHUSD",1754390090256,0.2526206,3694.3,3694.0,4.415]
["bitfinex","ETHUSD",1754390090457,2.95943431,3694.4,3694.0,4.415]
["bitfinex","ETHUSD",1754390090762,0.2526206,3694.3,3694.0,4.415]
["bitfinex","ETHUSD",1754390090954,0.2526206,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754390091156,1e-08,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754390091358,1e-08,3694.5,3694.4,3.62589948]
["bitfinex","ETHUSD",1754390092057,1e-08,3694.5,3694.4,3.65296747]
["bitfinex","ETHUSD",1754390092440,1e-08,3694.5,3694.4,3.62589948]
["bitfinex","ETHUSD",1754390093562,1e-08,3694.5,3694.4,3.65296747]
["bitfinex","ETHUSD",1754390093959,1e-08,3694.5,3694.4,3.62589948]
["bitfinex","ETHUSD",1754390094150,1e-08,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754390094329,1e-08,3694.5,3694.4,3.17259948]
["bitfinex","ETHUSD",1754390094529,1e-08,3694.5,3694.4,7.57859948]
["bitfinex","ETHUSD",1754390094847,1e-08,3694.5,3694.4,8.02789948]
["bitfinex","ETHUSD",1754390097767,1e-08,3694.5,3694.4,3.17259948]
["bitfinex","ETHUSD",1754390097956,1e-08,3694.5,3694.4,7.56859948]
["bitfinex","ETHUSD",1754390098264,1e-08,3694.5,3694.4,8.02189948]
["bitfinex","ETHUSD",1754390098464,1e-08,3694.5,3694.4,8.15709948]
["bitfinex","ETHUSD",1754390098870,1e-08,3694.5,3694.4,8.70409948]
["bitfinex","ETHUSD",1754390099868,1.56066742,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754390099869,0.63506742,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754390100069,0.63506742,3696.1,3696.0,7.2358277]
["bitfinex","ETHUSD",1754390100271,0.63506742,3696.1,3696.0,4.5282]
["bitfinex","ETHUSD",1754390100272,1.56066742,3696.1,3696.0,4.5282]
["bitfinex","ETHUSD",1754390100473,1.56066742,3696.1,3695.9,4.395]
["bitfinex","ETHUSD",1754390100805,0.9256,3696.0,3695.8,2.84091134]
["bitfinex","ETHUSD",1754390101072,0.9256,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1754390101252,0.1352,3695.7,3695.3,4.393]
["bitfinex","ETHUSD",1754390101570,0.63506742,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754390101757,1.56066742,3696.1,3695.9,4.393]
["bitfinex","ETHUSD",1754390101960,0.9256,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1754390102359,0.63506742,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754390102975,1.56066742,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1754390103154,0.9256,3696.0,3695.6,4.5302]
["bitfinex","ETHUSD",1754390103355,0.9256,3695.9,3695.6,4.5302]
["bitfinex","ETHUSD",1754390103649,0.456,3695.8,3695.6,4.5302]
["bitfinex","ETHUSD",1754390103848,0.9256,3695.7,3694.7,0.20110505]
["bitfinex","ETHUSD",1754390104080,0.1352,3695.8,3695.2,2.8414123]
["bitfinex","ETHUSD",1754390104372,0.9256,3695.6,3695.2,4.5282]
["bitfinex","ETHUSD",1754390104541,0.9256,3695.5,3695.2,4.5282]
["bitfinex","ETHUSD",1754390104737,2.84098979,3695.8,3695.2,4.5282]
["bitfinex","ETHUSD",1754390104974,0.1352,3695.8,3695.2,4.393]
["bitfinex","ETHUSD",1754390105276,0.1352,3695.8,3695.3,7.09611391]
["bitfinex","ETHUSD",1754390105482,3.63146776,3695.7,3695.1,0.1352]
["bitfinex","ETHUSD",1754390105647,2.70599475,3695.5,3695.2,4.39]
["bitfinex","ETHUSD",1754390105974,0.9256,3695.4,3693.9,0.4658]
["bitfinex","ETHUSD",1754390106137,2.7062867,3695.1,3694.5,0.1352]
["bitfinex","ETHUSD",1754390106342,0.9256,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754390106655,0.9256,3695.0,3693.6,0.002]
["bitfinex","ETHUSD",1754390106855,2.70666213,3694.6,3693.7,7.09731245]
["bitfinex","ETHUSD",1754390107062,2.70666213,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1754390107244,0.9256,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1754390107442,3.456,3695.3,3693.6,0.002]
["bitfinex","ETHUSD",1754390107641,4.39,3695.9,3693.6,0.002]
["bitfinex","ETHUSD",1754390107642,0.001,3695.9,3693.6,4.8568]
["bitfinex","ETHUSD",1754390107943,0.1352,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1754390108156,0.5912,3694.9,3694.3,4.5232]
["bitfinex","ETHUSD",1754390108477,0.9256,3695.0,3694.3,4.387]
["bitfinex","ETHUSD",1754390108683,0.1352,3694.7,3694.3,4.387]
["bitfinex","ETHUSD",1754390108844,0.1352,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754390108845,0.6048,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754390109177,0.1352,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1754390109399,0.1352,3694.5,3693.9,0.1352]
["bitfinex","ETHUSD",1754390109400,2.70700397,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754390109684,0.456,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1754390110181,5.70731245,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754390110554,6.63291245,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1754390110959,6.63291245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754390111460,11.02491245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754390111656,6.63291245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754390111860,11.57491245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754390112251,12.89933529,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754390112486,13.4557922,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754390113550,43.4557922,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754390113801,43.4557922,3693.7,3692.8,0.002]
["bitfinex","ETHUSD",1754390113802,2.70775229,3693.1,3693.0,1.98949999]
["bitfinex","ETHUSD",1754390113944,5.70789894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390114150,6.32694541,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390114350,7.25254541,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390115450,6.63349894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390115879,10.55189894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390116058,11.02149894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390116963,10.09589894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390117181,10.09389894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390117371,10.54719894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390117573,11.04469894,3692.9,3692.8,0.002]
["bitfinex","ETHUSD",1754390117771,11.04469894,3692.9,3692.0,0.002]
["bitfinex","ETHUSD",1754390117772,2.70811894,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390117977,29.01046362,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390118174,29.93358946,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390118757,34.31958946,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390119492,34.31858946,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390120009,64.86858946,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390120290,65.00278946,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390122974,5.84331894,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390123318,5.84331894,3692.6,3692.2,0.461]
["bitfinex","ETHUSD",1754390123319,7.22231894,3692.6,3692.2,0.461]
["bitfinex","ETHUSD",1754390123799,0.1352,3692.6,3692.2,0.461]
["bitfinex","ETHUSD",1754390123981,4.5132,3692.6,3692.2,0.461]
["bitfinex","ETHUSD",1754390124500,0.1352,3692.6,3692.2,0.461]
["bitfinex","ETHUSD",1754390124791,7.22131894,3692.6,3692.2,0.461]
["bitfinex","ETHUSD",1754390125602,7.22131894,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390125893,8.17211894,3692.6,3692.0,0.002]
["bitfinex","ETHUSD",1754390126090,2.84331894,3692.6,3692.1,0.461]
["bitfinex","ETHUSD",1754390126257,7.21631894,3692.6,3692.1,0.461]
["bitfinex","ETHUSD",1754390126458,0.1352,3692.6,3692.5,3.61999228]
["bitfinex","ETHUSD",1754390126658,0.1352,3692.6,3692.5,0.9118]
["bitfinex","ETHUSD",1754390126890,0.1352,3692.6,3692.5,0.463]
["bitfinex","ETHUSD",1754390127109,2.84331894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390127481,0.1352,3692.6,3692.5,0.463]
["bitfinex","ETHUSD",1754390127677,0.1352,3692.6,3692.5,3.61999228]
["bitfinex","ETHUSD",1754390127915,0.1352,3692.7,3692.5,3.61993608]
["bitfinex","ETHUSD",1754390128224,0.1352,3692.7,3692.6,0.9098]
["bitfinex","ETHUSD",1754390128829,0.1352,3692.7,3692.6,0.461]
["bitfinex","ETHUSD",1754390129133,0.1352,3692.7,3692.6,3.61791894]
["bitfinex","ETHUSD",1754390129330,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754390129812,0.001,3692.9,3692.8,3.75297227]
["bitfinex","ETHUSD",1754390130113,0.001,3692.9,3692.8,0.9098]
["bitfinex","ETHUSD",1754390130314,0.001,3692.9,3692.8,0.461]
["bitfinex","ETHUSD",1754390131095,0.001,3692.9,3692.5,3.1711921]
["bitfinex","ETHUSD",1754390131302,0.001,3692.9,3692.5,0.463]
["bitfinex","ETHUSD",1754390131303,0.1352,3692.7,3692.5,0.463]
["bitfinex","ETHUSD",1754390131512,0.1352,3692.7,3692.5,0.002]
["bitfinex","ETHUSD",1754390131892,0.1352,3692.7,3692.5,0.463]
["bitfinex","ETHUSD",1754390132215,4.5072,3692.7,3692.5,0.463]
["bitfinex","ETHUSD",1754390132515,4.5072,3692.7,3692.6,0.461]
["bitfinex","ETHUSD",1754390132812,0.1352,3692.7,3692.6,0.461]
["bitfinex","ETHUSD",1754390133000,0.1352,3692.7,3692.6,3.16911894]
["bitfinex","ETHUSD",1754390133204,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754390133406,0.001,3692.9,3692.8,2.84317227]
["bitfinex","ETHUSD",1754390133722,0.001,3692.9,3692.8,3.75297227]
["bitfinex","ETHUSD",1754390133913,0.001,3692.9,3692.8,1.045]
["bitfinex","ETHUSD",1754390134423,0.001,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754390134921,0.001,3692.9,3692.8,0.461]
["bitfinex","ETHUSD",1754390135229,0.001,3692.9,3692.8,0.9098]
["bitfinex","ETHUSD",1754390135777,2.70889894,3692.9,3692.5,0.463]
["bitfinex","ETHUSD",1754390135979,0.001,3692.9,3692.6,0.9098]
["bitfinex","ETHUSD",1754390136182,0.001,3692.9,3692.6,0.461]
["bitfinex","ETHUSD",1754390136418,0.001,3692.9,3692.7,0.461]
["bitfinex","ETHUSD",1754390136606,0.001,3692.9,3692.5,2.71018708]
["bitfinex","ETHUSD",1754390136790,0.001,3692.9,3692.5,0.463]
["bitfinex","ETHUSD",1754390136791,2.70801744,3692.8,3692.5,0.463]
["bitfinex","ETHUSD",1754390137124,0.1352,3692.8,3692.6,0.461]
["bitfinex","ETHUSD",1754390137489,2.70811229,3692.7,3692.5,0.002]
["bitfinex","ETHUSD",1754390137681,2.70811894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390137887,2.84331894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390138390,3.79411894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390139625,6.79411894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390140544,5.84331894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390140856,4.4922,3692.6,3692.5,0.9118]
["bitfinex","ETHUSD",1754390141199,4.4922,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390141200,7.20031894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390141394,4.4922,3692.6,3692.5,0.9118]
["bitfinex","ETHUSD",1754390141913,7.20031894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390142628,2.84331894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390143001,7.20831894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390143404,0.1352,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390143611,4.5002,3692.6,3692.5,0.463]
["bitfinex","ETHUSD",1754390144625,4.5002,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390144941,4.4992,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390145340,7.20731894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390145829,4.4992,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390146059,4.4962,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390147046,4.4932,3692.6,3692.5,0.4803]
["bitfinex","ETHUSD",1754390147777,7.20131894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390148066,8.11941894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390148431,4.4932,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390149076,2.84331894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390149278,4.4892,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390149476,0.1352,3692.6,3692.5,0.4803]
["bitfinex","ETHUSD",1754390149690,4.4892,3692.6,3692.5,0.4803]
["bitfinex","ETHUSD",1754390150096,0.1362,3692.9,3692.5,0.9098]
["bitfinex","ETHUSD",1754390150296,0.001,3692.9,3692.8,2.84317227]
["bitfinex","ETHUSD",1754390150455,0.001,3692.9,3692.8,3.75097227]
["bitfinex","ETHUSD",1754390151170,0.001,3692.9,3692.8,0.6135]
["bitfinex","ETHUSD",1754390151370,0.001,3692.9,3692.8,0.9078]
["bitfinex","ETHUSD",1754390152185,0.001,3692.9,3692.5,2.71014791]
["bitfinex","ETHUSD",1754390152506,0.1362,3692.9,3692.8,0.4783]
["bitfinex","ETHUSD",1754390153000,0.1362,3692.9,3692.5,2.71016422]
["bitfinex","ETHUSD",1754390153001,0.1362,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754390153205,0.1352,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390153432,0.1352,3692.6,3692.5,0.4803]
["bitfinex","ETHUSD",1754390153904,0.1352,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390154260,0.1352,3692.6,3692.5,0.4803]
["bitfinex","ETHUSD",1754390155670,0.1352,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390155870,3.76141894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390156088,1.0533,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390156300,5.3973,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390156597,7.63041894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390156983,8.10541894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390158997,4.4792,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390159157,4.4762,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390159361,0.1352,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390159560,4.4712,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390160295,0.1352,3692.6,3692.5,0.4803]
["bitfinex","ETHUSD",1754390160493,0.1352,3692.6,3692.5,0.9098]
["bitfinex","ETHUSD",1754390160865,0.1352,3692.6,3692.5,3.61799228]
["bitfinex","ETHUSD",1754390161067,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754390161287,0.001,3692.9,3692.6,0.9078]
["bitfinex","ETHUSD",1754390161497,0.001,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754390161498,2.70892727,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754390161663,0.001,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754390161866,0.001,3692.9,3692.6,2.70807089]
["bitfinex","ETHUSD",1754390162167,0.001,3692.9,3692.7,0.9078]
["bitfinex","ETHUSD",1754390162587,0.001,3692.9,3692.7,0.4783]
["bitfinex","ETHUSD",1754390162795,0.001,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754390162997,4.334,3692.9,3692.6,0.9078]
["bitfinex","ETHUSD",1754390163192,0.001,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754390163381,0.001,3692.9,3692.7,3.61584301]
["bitfinex","ETHUSD",1754390163585,0.001,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754390163991,2.70889943,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754390164168,2.70806606,3692.7,3692.5,0.002]
["bitfinex","ETHUSD",1754390164363,2.70811894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390164903,6.62621894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390167593,10.95521894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390167910,11.50521894,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754390168114,11.50521894,3692.6,3692.5,1e-08]
["bitfinex","ETHUSD",1754390168440,5.70841232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754390168573,10.03541232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754390168775,10.95351232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754390169009,6.25848568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390169211,7.17658568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390169912,5.70848568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390170095,10.03448568,3692.1,3692.0,0.47830001]
["bitfinex","ETHUSD",1754390170501,3.0,3692.1,3692.0,0.47830001]
["bitfinex","ETHUSD",1754390170697,2.70848568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390170899,7.03448568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390171099,4.326,3692.1,3692.0,0.47830001]
["bitfinex","ETHUSD",1754390171302,0.1352,3692.1,3692.0,0.47830001]
["bitfinex","ETHUSD",1754390171492,0.1352,3692.1,3692.0,3.61635905]
["bitfinex","ETHUSD",1754390171697,0.1352,3692.3,3692.0,0.90780001]
["bitfinex","ETHUSD",1754390171897,0.1352,3692.3,3692.1,0.9078]
["bitfinex","ETHUSD",1754390172288,0.1352,3692.3,3692.2,0.9078]
["bitfinex","ETHUSD",1754390174123,2.70890626,3692.9,3692.2,3.61621232]
["bitfinex","ETHUSD",1754390174442,0.1352,3692.6,3692.3,3.6160873]
["bitfinex","ETHUSD",1754390174592,4.322,3692.9,3692.5,2.70818334]
["bitfinex","ETHUSD",1754390174934,0.1352,3692.7,3692.6,0.9078]
["bitfinex","ETHUSD",1754390175103,0.1352,3692.7,3692.6,0.4295]
["bitfinex","ETHUSD",1754390175986,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754390176298,0.001,3692.9,3692.8,3.61577227]
["bitfinex","ETHUSD",1754390178609,0.001,3692.9,3692.8,0.483]
["bitfinex","ETHUSD",1754390178811,0.001,3692.9,3692.4,3.14320019]
["bitfinex","ETHUSD",1754390178812,0.001,3692.9,3692.4,4.751]
["bitfinex","ETHUSD",1754390179010,0.001,3692.9,3692.7,0.483]
["bitfinex","ETHUSD",1754390179535,0.001,3692.9,3692.4,7.02421964]
["bitfinex","ETHUSD",1754390179536,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754390179939,0.001,3692.9,3692.8,3.19097227]
["bitfinex","ETHUSD",1754390180141,0.001,3692.9,3692.8,3.62597227]
["bitfinex","ETHUSD",1754390180514,0.001,3692.9,3692.8,0.483]
["bitfinex","ETHUSD",1754390180715,0.001,3692.9,3692.8,3.19097227]
["bitfinex","ETHUSD",1754390181446,0.001,3692.9,3692.0,2.70850646]
["bitfinex","ETHUSD",1754390181616,0.001,3692.9,3692.5,0.483]
["bitfinex","ETHUSD",1754390181816,0.001,3692.9,3692.6,2.70810876]
["bitfinex","ETHUSD",1754390182045,0.001,3692.9,3692.5,3.19117683]
["bitfinex","ETHUSD",1754390182409,0.001,3692.9,3692.6,2.70810876]
["bitfinex","ETHUSD",1754390182616,0.001,3692.9,3692.6,0.483]
["bitfinex","ETHUSD",1754390182816,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754390183118,0.001,3692.9,3692.7,3.19103689]
["bitfinex","ETHUSD",1754390183518,0.001,3692.9,3692.7,0.483]
["bitfinex","ETHUSD",1754390183718,0.001,3692.9,3692.7,3.19099756]
["bitfinex","ETHUSD",1754390184138,0.001,3692.9,3692.4,4.311]
["bitfinex","ETHUSD",1754390184336,0.001,3692.9,3692.4,2.70819637]
["bitfinex","ETHUSD",1754390184520,0.001,3692.9,3692.5,2.70812796]
["bitfinex","ETHUSD",1754390184849,0.001,3692.9,3692.4,7.50223506]
["bitfinex","ETHUSD",1754390185348,0.001,3692.9,3692.2,2.70840172]
["bitfinex","ETHUSD",1754390185349,0.4633,3692.9,3692.3,7.01931423]
["bitfinex","ETHUSD",1754390185646,0.4412,3692.8,3692.2,2.70841232]
["bitfinex","ETHUSD",1754390185848,0.1352,3692.6,3692.3,2.70827934]
["bitfinex","ETHUSD",1754390186051,0.1352,3692.6,3692.1,0.483]
["bitfinex","ETHUSD",1754390186358,3.61169051,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1754390186521,0.1352,3692.3,3692.1,3.0]
["bitfinex","ETHUSD",1754390186724,0.1352,3692.3,3692.0,1e-08]
["bitfinex","ETHUSD",1754390187050,0.1352,3692.3,3692.0,4.31100001]
["bitfinex","ETHUSD",1754390187215,2.70843253,3692.2,3692.0,1e-08]
["bitfinex","ETHUSD",1754390187418,0.1352,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390188118,2.84368568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390188341,0.1352,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390189153,2.84368568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390189349,3.28488568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390189530,3.74718568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390190225,2.84368568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390190544,0.1352,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390190750,8.0035,3692.5,3692.0,0.48300001]
["bitfinex","ETHUSD",1754390190751,7.1,3692.5,3692.0,0.48300001]
["bitfinex","ETHUSD",1754390190919,0.1352,3692.1,3692.0,0.91800001]
["bitfinex","ETHUSD",1754390191316,0.1352,3692.1,3692.0,0.48300001]
["bitfinex","ETHUSD",1754390191933,0.1352,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390192325,2.84368568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390192549,3.74718568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390192719,3.77485984,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390192914,6.74718568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390194050,7.29718568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390194261,6.74718568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390194426,7.29718568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754390196435,7.88562104,3692.0,3691.3,1e-08]
["bitfinex","ETHUSD",1754390196666,7.88562104,3692.0,3690.8,0.002]
["bitfinex","ETHUSD",1754390196667,5.70936627,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754390196838,7.4472,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754390197032,8.3507,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754390197361,11.06006627,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754390198947,3.1352,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754390199146,4.312,3691.4,3691.0,2.70924074]
["bitfinex","ETHUSD",1754390199348,3.0,3691.3,3690.9,2.70934591]
["bitfinex","ETHUSD",1754390199531,3.0,3691.3,3690.8,0.002]
["bitfinex","ETHUSD",1754390199868,3.4412,3691.3,3690.8,0.002]
["bitfinex","ETHUSD",1754390200070,3.0,3691.3,3690.9,0.483]
["bitfinex","ETHUSD",1754390200249,3.0,3691.3,3691.0,0.918]
["bitfinex","ETHUSD",1754390200445,3.0,3691.3,3691.0,0.483]
["bitfinex","ETHUSD",1754390201060,3.0,3691.3,3690.8,2.71142637]
["bitfinex","ETHUSD",1754390201370,3.0,3691.3,3690.8,0.485]
["bitfinex","ETHUSD",1754390201567,4.313,3691.3,3690.8,3.1944147]
["bitfinex","ETHUSD",1754390201749,4.313,3691.3,3690.8,0.485]
["bitfinex","ETHUSD",1754390202147,0.02767416,3691.2,3690.8,0.002]
["bitfinex","ETHUSD",1754390202357,0.93117416,3691.2,3690.8,0.002]
["bitfinex","ETHUSD",1754390202557,0.9035,3691.1,3690.8,0.002]
["bitfinex","ETHUSD",1754390202776,3.0,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754390203176,4.313,3690.9,3690.8,0.485]
["bitfinex","ETHUSD",1754390203353,0.4412,3691.4,3690.8,0.485]
["bitfinex","ETHUSD",1754390203354,0.02767416,3691.4,3690.8,0.92]
["bitfinex","ETHUSD",1754390203550,3.0,3691.3,3691.0,2.70924809]
["bitfinex","ETHUSD",1754390203744,3.0,3691.3,3691.1,3.19217007]
["bitfinex","ETHUSD",1754390203945,3.0,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1754390204276,0.4412,3692.3,3691.2,0.918]
["bitfinex","ETHUSD",1754390204455,0.02767416,3692.2,3691.4,2.70894885]
["bitfinex","ETHUSD",1754390204655,3.0,3692.0,3691.4,2.70894885]
["bitfinex","ETHUSD",1754390204851,3.0,3692.0,3691.2,3.62714066]
["bitfinex","ETHUSD",1754390204852,0.001,3692.9,3691.5,0.918]
["bitfinex","ETHUSD",1754390205050,0.001,3692.9,3692.2,2.70837901]
["bitfinex","ETHUSD",1754390205274,4.321,3692.8,3692.4,2.70825288]
["bitfinex","ETHUSD",1754390205477,4.321,3692.9,3692.5,0.483]
["bitfinex","ETHUSD",1754390205779,0.001,3692.9,3692.6,3.19106453]
["bitfinex","ETHUSD",1754390206070,0.001,3692.9,3692.7,0.483]
["bitfinex","ETHUSD",1754390206972,0.001,3692.9,3692.7,3.19103512]
["bitfinex","ETHUSD",1754390207376,0.001,3692.9,3692.7,0.483]
["bitfinex","ETHUSD",1754390207576,0.001,3692.9,3692.7,3.19102597]
["bitfinex","ETHUSD",1754390207794,0.001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1754390207951,0.001,3692.9,3692.8,3.61727227]
["bitfinex","ETHUSD",1754390209092,0.1362,3692.9,3692.8,3.61727227]
["bitfinex","ETHUSD",1754390210749,0.001,3692.9,3692.8,3.61727227]
["bitfinex","ETHUSD",1754390210979,0.001,3692.9,3692.8,3.75247227]
["bitfinex","ETHUSD",1754390212271,0.001,3692.9,3692.8,8.06447227]
["bitfinex","ETHUSD",1754390214059,1e-08,3692.9,3692.8,8.06447227]
["bitfinex","ETHUSD",1754390214785,0.001,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754390214786,1e-08,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754390215186,1e-08,3693.3,3693.2,2.84287897]
["bitfinex","ETHUSD",1754390215365,1e-08,3693.3,3693.2,3.75217897]
["bitfinex","ETHUSD",1754390216157,1e-08,3693.3,3693.2,8.06317897]
["bitfinex","ETHUSD",1754390217497,0.001,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754390217498,1e-08,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754390217669,0.001,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1754390217992,0.1352,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754390217993,1e-08,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754390218209,1e-08,3694.3,3694.2,2.84214602]
["bitfinex","ETHUSD",1754390218495,1e-08,3694.3,3694.2,7.01794602]
["bitfinex","ETHUSD",1754390218791,1e-08,3694.3,3694.2,7.92724602]
["bitfinex","ETHUSD",1754390219168,1e-08,3694.3,3694.2,3.18864602]
["bitfinex","ETHUSD",1754390219369,1e-08,3694.3,3694.2,7.92724602]
["bitfinex","ETHUSD",1754390219570,1e-08,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754390219773,1e-08,3694.3,3694.2,7.01794602]
["bitfinex","ETHUSD",1754390220294,0.46150001,3694.3,3694.2,7.01794602]
["bitfinex","ETHUSD",1754390220593,0.13520001,3694.3,3694.2,7.01794602]
["bitfinex","ETHUSD",1754390220802,1e-08,3694.3,3694.2,7.49964602]
["bitfinex","ETHUSD",1754390221111,1.04890001,3694.3,3694.1,4.311]
["bitfinex","ETHUSD",1754390221257,1.0489,3694.2,3694.1,4.31]
["bitfinex","ETHUSD",1754390221458,1.0489,3694.2,3693.9,4.31]
["bitfinex","ETHUSD",1754390221699,0.1352,3694.0,3693.9,4.31]
["bitfinex","ETHUSD",1754390221858,0.1352,3694.0,3693.4,2.70752463]
["bitfinex","ETHUSD",1754390222058,2.70689159,3694.3,3693.1,0.4817]
["bitfinex","ETHUSD",1754390222059,0.9137,3693.9,3693.7,2.70729981]
["bitfinex","ETHUSD",1754390222299,0.9137,3693.9,3693.8,4.31]
["bitfinex","ETHUSD",1754390222496,0.9137,3693.9,3692.0,3.0]
["bitfinex","ETHUSD",1754390222497,1.0489,3693.8,3693.2,2.7076287]
["bitfinex","ETHUSD",1754390222792,2.70736973,3693.7,3693.2,4.31]
["bitfinex","ETHUSD",1754390222997,0.1352,3693.3,3692.9,2.70783461]
["bitfinex","ETHUSD",1754390223304,0.9137,3693.2,3693.0,4.31]
["bitfinex","ETHUSD",1754390223596,2.70765557,3693.3,3692.9,4.31]
["bitfinex","ETHUSD",1754390223597,3.75669993,3693.1,3692.9,4.31]
["bitfinex","ETHUSD",1754390223781,3.75674669,3693.0,3692.8,4.31]
["bitfinex","ETHUSD",1754390223982,0.1352,3692.7,3692.4,2.70826405]
["bitfinex","ETHUSD",1754390224378,0.1352,3692.7,3692.5,7.01816297]
["bitfinex","ETHUSD",1754390224780,0.1352,3692.7,3692.5,2.70816297]
["bitfinex","ETHUSD",1754390224985,0.1352,3692.7,3692.6,4.31]
["bitfinex","ETHUSD",1754390225215,0.1352,3692.7,3692.4,2.70826042]
["bitfinex","ETHUSD",1754390225519,0.1352,3692.7,3692.6,7.01811894]
["bitfinex","ETHUSD",1754390225880,0.1352,3692.7,3692.1,0.4817]
["bitfinex","ETHUSD",1754390226084,0.1352,3692.7,3692.4,2.70820177]
["bitfinex","ETHUSD",1754390226415,0.1352,3692.5,3692.4,2.70820177]
["bitfinex","ETHUSD",1754390226712,3.0,3693.5,3692.4,7.92750177]
["bitfinex","ETHUSD",1754390227007,0.9137,3693.6,3692.9,2.70787431]
["bitfinex","ETHUSD",1754390227195,2.70746324,3693.5,3693.0,4.31]
["bitfinex","ETHUSD",1754390227400,3.0,3693.6,3693.0,7.49949954]
["bitfinex","ETHUSD",1754390227613,0.1352,3693.1,3693.0,4.7917]
["bitfinex","ETHUSD",1754390228113,0.1352,3693.1,3693.0,4.31]
["bitfinex","ETHUSD",1754390228280,0.1352,3693.1,3693.0,7.01782561]
["bitfinex","ETHUSD",1754390228615,0.1352,3693.1,3693.0,4.31]
["bitfinex","ETHUSD",1754390228772,0.1352,3693.1,3692.5,2.70814737]
["bitfinex","ETHUSD",1754390228974,0.1352,3693.1,3692.3,2.70832363]
["bitfinex","ETHUSD",1754390228975,3.62152761,3693.0,3692.6,4.31]
["bitfinex","ETHUSD",1754390229211,0.1352,3692.7,3692.6,4.31]
["bitfinex","ETHUSD",1754390229413,0.1352,3692.7,3692.6,7.49981869]
["bitfinex","ETHUSD",1754390229710,0.1352,3692.8,3692.7,2.70802137]
["bitfinex","ETHUSD",1754390230510,0.1352,3692.8,3692.7,7.0180456]
["bitfinex","ETHUSD",1754390230678,0.1352,3692.8,3692.7,7.9273456]
["bitfinex","ETHUSD",1754390231213,0.1352,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754390231377,0.1352,3692.8,3692.7,4.31]
["bitfinex","ETHUSD",1754390231776,0.1352,3692.8,3692.1,0.1352]
["bitfinex","ETHUSD",1754390231976,0.1352,3692.6,3692.1,2.70844321]
["bitfinex","ETHUSD",1754390232196,0.1352,3692.3,3692.2,4.31]
["bitfinex","ETHUSD",1754390232595,0.1352,3692.3,3692.2,7.01841232]
["bitfinex","ETHUSD",1754390232812,0.1352,3692.3,3692.1,2.70846113]
["bitfinex","ETHUSD",1754390232992,0.1352,3692.3,3692.2,4.31]
["bitfinex","ETHUSD",1754390233409,0.1352,3692.3,3692.2,7.01841232]
["bitfinex","ETHUSD",1754390233615,0.1352,3692.3,3692.2,4.31]
["bitfinex","ETHUSD",1754390233915,0.1352,3692.3,3691.9,0.4817]
["bitfinex","ETHUSD",1754390233916,0.9137,3692.9,3691.9,0.4817]
["bitfinex","ETHUSD",1754390234216,0.1352,3692.5,3692.1,2.70843919]
["bitfinex","ETHUSD",1754390234574,0.1352,3692.5,3692.2,2.70839823]
["bitfinex","ETHUSD",1754390234814,0.94137416,3692.4,3690.9,0.002]
["bitfinex","ETHUSD",1754390235013,2.70872779,3691.8,3691.1,2.7091658]
["bitfinex","ETHUSD",1754390235212,7.309,3692.7,3691.1,2.7091658]
["bitfinex","ETHUSD",1754390235213,0.1352,3691.2,3691.1,2.7091658]
["bitfinex","ETHUSD",1754390235518,0.1352,3691.4,3691.1,0.4817]
["bitfinex","ETHUSD",1754390235809,0.1352,3691.2,3691.0,2.70929287]
["bitfinex","ETHUSD",1754390236109,0.1352,3691.2,3691.0,2.70926987]
["bitfinex","ETHUSD",1754390236310,0.1352,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754390236515,0.1352,3691.2,3691.1,3.61851947]
["bitfinex","ETHUSD",1754390236680,3.17138119,3691.9,3691.2,2.70914394]
["bitfinex","ETHUSD",1754390237013,2.70870829,3691.8,3691.3,4.31]
["bitfinex","ETHUSD",1754390237203,2.70870829,3691.8,3691.4,4.31]
["bitfinex","ETHUSD",1754390237399,0.9573,3691.7,3690.9,0.002]
["bitfinex","ETHUSD",1754390237616,0.1352,3691.2,3690.9,0.002]
["bitfinex","ETHUSD",1754390237801,0.1352,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754390238177,0.1352,3691.2,3691.1,4.31]
["bitfinex","ETHUSD",1754390238377,1.0925,3691.2,3690.9,0.002]
["bitfinex","ETHUSD",1754390238714,0.1352,3691.0,3690.9,4.312]
["bitfinex","ETHUSD",1754390238913,0.1352,3691.0,3690.9,7.02136627]
["bitfinex","ETHUSD",1754390239096,3.25829498,3692.4,3690.9,7.02136627]
["bitfinex","ETHUSD",1754390239097,0.1352,3691.1,3690.9,5.2191]
["bitfinex","ETHUSD",1754390239295,0.1352,3691.1,3690.9,7.48184669]
["bitfinex","ETHUSD",1754390239610,0.1352,3691.1,3690.9,7.02134669]
["bitfinex","ETHUSD",1754390240021,0.1352,3691.1,3690.9,0.002]
["bitfinex","ETHUSD",1754390240022,0.4627,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390240190,0.9573,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390240391,3.66659287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390240591,0.9573,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390240824,3.66659287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390241030,0.9573,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390241227,3.66659287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390241424,0.9573,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390241617,2.70916091,3691.2,3690.9,0.002]
["bitfinex","ETHUSD",1754390241819,3.0,3691.4,3690.9,0.4625]
["bitfinex","ETHUSD",1754390241990,3.0,3691.4,3691.0,0.4605]
["bitfinex","ETHUSD",1754390242515,6.1717192,3691.4,3690.9,0.002]
["bitfinex","ETHUSD",1754390242719,6.6663192,3691.4,3690.9,0.002]
["bitfinex","ETHUSD",1754390243094,2.70907465,3691.3,3690.9,0.002]
["bitfinex","ETHUSD",1754390243295,2.70920145,3691.2,3690.9,0.002]
["bitfinex","ETHUSD",1754390243495,2.70928603,3691.1,3690.9,0.002]
["bitfinex","ETHUSD",1754390243791,3.66658603,3691.1,3690.9,0.002]
["bitfinex","ETHUSD",1754390243997,3.66659287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390245414,0.4627,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390246526,3.17199287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390246715,3.66659287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390247830,6.66659287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390248326,10.97759287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390249509,10.48299287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390250107,10.61819287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390250313,11.11279287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390250514,2.84449287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390250719,0.1352,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390251299,2.84449287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390251527,3.30719287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390252333,3.80179287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390253449,0.5979,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390253651,0.1352,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390253808,2.84449287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390254000,3.82946703,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390254353,3.88486703,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390254521,4.24426703,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390255343,11.55526703,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390255541,11.52759287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754390256813,3.25958651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390257013,7.59826067,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390257209,8.52788651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390257513,7.02058651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390258256,7.97788651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390258826,7.48328651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390259640,7.02058651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390260726,0.8213,3691.1,3690.5,0.002]
["bitfinex","ETHUSD",1754390260956,2.70958651,3690.6,3690.5,0.4625]
["bitfinex","ETHUSD",1754390261112,4.311,3690.6,3690.5,0.4625]
["bitfinex","ETHUSD",1754390261313,7.311,3690.6,3690.5,0.4625]
["bitfinex","ETHUSD",1754390261617,10.02058651,3690.6,3690.5,0.4625]
["bitfinex","ETHUSD",1754390262020,10.02058651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390262450,10.97788651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390263755,10.02058651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390264473,10.15578651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390265666,11.16848651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390265975,11.66308651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390266826,3.0,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390267030,3.0,3690.7,3690.5,0.9653]
["bitfinex","ETHUSD",1754390267253,3.0,3690.7,3690.6,0.9633]
["bitfinex","ETHUSD",1754390267428,3.0,3690.7,3690.6,0.4659]
["bitfinex","ETHUSD",1754390267626,3.0,3690.7,3690.6,0.4974]
["bitfinex","ETHUSD",1754390267957,3.0,3690.7,3690.5,0.002]
["bitfinex","ETHUSD",1754390268154,2.70958651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390268335,7.01958651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390268674,7.94578651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390269039,4.31,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390269243,7.01958651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390269437,10.01958651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390269663,11.49578651,3690.6,3690.5,0.002]
["bitfinex","ETHUSD",1754390269868,2.70988022,3690.2,3688.2,0.4974]
["bitfinex","ETHUSD",1754390270084,2.70988022,3690.2,3688.6,0.4974]
["bitfinex","ETHUSD",1754390270085,6.26017399,3689.8,3688.6,0.4974]
["bitfinex","ETHUSD",1754390270370,2.71074199,3689.1,3688.4,2.71119865]
["bitfinex","ETHUSD",1754390270578,0.02767416,3689.4,3688.5,2.71107805]
["bitfinex","ETHUSD",1754390270867,4.31,3689.3,3687.9,4.31]
["bitfinex","ETHUSD",1754390271094,5.71063925,3689.2,3688.5,2.71108339]
["bitfinex","ETHUSD",1754390271279,2.71084334,3688.9,3688.2,2.71130078]
["bitfinex","ETHUSD",1754390271443,4.31,3689.1,3687.8,4.31]
["bitfinex","ETHUSD",1754390271777,4.31,3689.1,3688.5,2.7110768]
["bitfinex","ETHUSD",1754390271982,4.31,3689.1,3687.8,4.31]
["bitfinex","ETHUSD",1754390272144,0.02767416,3689.0,3687.9,0.9633]
["bitfinex","ETHUSD",1754390272332,4.31,3689.0,3688.0,0.4974]
["bitfinex","ETHUSD",1754390272632,3.0,3688.9,3688.3,2.71121905]
["bitfinex","ETHUSD",1754390272825,5.31208172,3688.8,3688.4,0.4974]
["bitfinex","ETHUSD",1754390273028,4.31,3688.9,3688.5,0.9633]
["bitfinex","ETHUSD",1754390273226,4.31,3688.9,3688.5,0.4659]
["bitfinex","ETHUSD",1754390273455,4.31,3688.9,3688.5,3.17697123]
["bitfinex","ETHUSD",1754390273663,4.31,3688.9,3688.5,3.20847123]
["bitfinex","ETHUSD",1754390274067,4.31,3688.9,3688.6,0.4974]
["bitfinex","ETHUSD",1754390274251,4.31,3688.9,3688.7,0.4974]
["bitfinex","ETHUSD",1754390274658,4.31,3688.9,3688.6,2.7110498]
["bitfinex","ETHUSD",1754390274964,4.31,3688.9,3688.6,3.2084498]
["bitfinex","ETHUSD",1754390275163,4.31,3688.9,3688.6,0.4974]
["bitfinex","ETHUSD",1754390275748,4.31,3688.9,3688.7,2.71092761]
["bitfinex","ETHUSD",1754390276336,3.0,3688.8,3688.7,2.71092761]
["bitfinex","ETHUSD",1754390276535,4.31,3688.9,3688.7,2.71092761]
["bitfinex","ETHUSD",1754390276766,7.31,3689.0,3688.9,2.71079089]
["bitfinex","ETHUSD",1754390276960,3.0,3689.1,3688.9,0.4974]
["bitfinex","ETHUSD",1754390277133,0.1352,3689.0,3688.8,2.71088985]
["bitfinex","ETHUSD",1754390277349,0.1352,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754390277551,3.0,3689.1,3688.9,2.7108352]
["bitfinex","ETHUSD",1754390277798,0.1352,3689.0,3688.8,2.71088627]
["bitfinex","ETHUSD",1754390277996,0.1352,3689.0,3688.2,0.4974]
["bitfinex","ETHUSD",1754390277997,1.20622,3689.0,3688.2,0.4974]
["bitfinex","ETHUSD",1754390278300,5.05452,3689.0,3688.4,2.71120268]
["bitfinex","ETHUSD",1754390278508,4.31,3689.0,3688.5,0.4974]
["bitfinex","ETHUSD",1754390278651,4.31,3689.0,3688.5,2.71107728]
["bitfinex","ETHUSD",1754390278999,4.31,3689.0,3688.6,0.4974]
["bitfinex","ETHUSD",1754390279691,4.31,3689.0,3688.6,3.20844541]
["bitfinex","ETHUSD",1754390280052,4.31,3689.0,3688.4,2.71118089]
["bitfinex","ETHUSD",1754390280282,8.06927765,3689.0,3688.3,3.20865736]
["bitfinex","ETHUSD",1754390280588,8.53097765,3689.0,3688.3,3.20865736]
["bitfinex","ETHUSD",1754390281115,5.82020516,3689.0,3688.3,0.4974]
["bitfinex","ETHUSD",1754390281298,8.5309786,3689.0,3688.3,0.4974]
["bitfinex","ETHUSD",1754390281508,5.71089065,3688.9,3688.1,2.71342287]
["bitfinex","ETHUSD",1754390281649,0.02767416,3688.8,3688.1,0.002]
["bitfinex","ETHUSD",1754390281973,4.31,3688.7,3688.1,0.002]
["bitfinex","ETHUSD",1754390282170,7.48548938,3688.7,3688.1,0.002]
["bitfinex","ETHUSD",1754390282375,2.71120569,3688.4,3688.1,0.002]
["bitfinex","ETHUSD",1754390282573,0.4617,3688.6,3688.1,0.002]
["bitfinex","ETHUSD",1754390282780,0.9262,3688.4,3688.1,0.002]
["bitfinex","ETHUSD",1754390283083,0.02767416,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754390283392,3.9262,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754390283765,3.0,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754390283961,0.9262,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390284167,2.08341675,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390284366,5.34476645,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390284572,5.37244061,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390284786,5.34476645,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390285490,9.68244061,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390285688,9.65476645,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390285890,6.94341675,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390286066,9.65476645,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390286798,12.65476645,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390288154,12.78996645,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390289968,8.47996645,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390290277,12.78996645,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390292399,9.15241675,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390292560,0.1352,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390292889,4.4452,3688.2,3688.1,0.4994]
["bitfinex","ETHUSD",1754390293093,0.1352,3688.2,3688.1,3.21082322]
["bitfinex","ETHUSD",1754390293296,0.1352,3688.2,3688.1,0.9653]
["bitfinex","ETHUSD",1754390293497,0.1352,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390293674,0.1352,3688.3,3688.2,3.35016359]
["bitfinex","ETHUSD",1754390293875,0.1352,3688.3,3688.2,4.31346359]
["bitfinex","ETHUSD",1754390294771,1.15349808,3689.2,3688.2,4.31346359]
["bitfinex","ETHUSD",1754390294772,4.31,3688.7,3688.6,2.71100114]
["bitfinex","ETHUSD",1754390294971,0.1352,3688.7,3688.6,0.4974]
["bitfinex","ETHUSD",1754390297097,0.1352,3688.7,3688.3,3.19644764]
["bitfinex","ETHUSD",1754390297293,0.1352,3688.7,3688.4,0.4852]
["bitfinex","ETHUSD",1754390297501,0.1352,3688.7,3688.2,0.4659]
["bitfinex","ETHUSD",1754390297683,0.1352,3688.7,3688.1,2.71340927]
["bitfinex","ETHUSD",1754390297684,0.9589,3688.6,3688.1,0.002]
["bitfinex","ETHUSD",1754390297999,0.1352,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390300491,12.38009744,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390300700,11.6644497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390303117,0.9589,3688.9,3688.1,0.002]
["bitfinex","ETHUSD",1754390303401,0.1352,3688.2,3688.1,0.4872]
["bitfinex","ETHUSD",1754390303628,4.4442,3688.2,3688.1,0.4872]
["bitfinex","ETHUSD",1754390304178,0.1352,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390304506,4.4442,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390304806,12.73236903,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390306710,19.83236903,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390310412,19.83136903,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390312011,3.0,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390312310,7.4432,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390312690,10.1545497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390313212,11.6634497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390313710,3.6852,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390313915,10.7045497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390314110,3.1352,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390314287,10.1535497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390314685,3.1352,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390314884,7.4422,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390315087,3.1352,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390315300,7.4422,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390315700,10.1535497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390316315,11.44002747,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390316498,12.39892747,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390317016,12.94892747,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390318407,10.7035497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390318918,10.7035497,3688.2,3688.1,0.4872]
["bitfinex","ETHUSD",1754390318919,7.307,3688.2,3688.1,0.4872]
["bitfinex","ETHUSD",1754390319522,7.307,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390319696,10.0183497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390320019,11.5272497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390320316,8.64410138,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390320507,12.95110138,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390320900,14.57810138,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390321219,48.17836449,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754390321518,14.57710138,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754390324895,14.84870138,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754390325090,44.84870138,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754390325323,3.26193795,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754390325523,10.89413175,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754390325821,11.85303175,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754390326024,10.89413175,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754390326392,11.85303175,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754390327017,41.85303175,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390327417,11.85303175,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390328427,7.54703175,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390328632,11.85303175,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390328834,41.98823175,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390331647,36.17333175,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390331826,2.84713795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390332003,7.72981211,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390332208,10.70213795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390332739,10.70213795,3687.4,3687.3,0.48230001]
["bitfinex","ETHUSD",1754390332740,5.84713795,3687.4,3687.3,0.48230001]
["bitfinex","ETHUSD",1754390333138,6.39713795,3687.4,3687.3,0.48230001]
["bitfinex","ETHUSD",1754390333600,10.70313795,3687.4,3687.3,0.48230001]
["bitfinex","ETHUSD",1754390333804,3.6852,3687.4,3687.3,0.48230001]
["bitfinex","ETHUSD",1754390334014,7.4402,3687.4,3687.3,0.93540001]
["bitfinex","ETHUSD",1754390335507,10.15213795,3687.4,3687.3,0.93540001]
["bitfinex","ETHUSD",1754390336123,10.15213795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390336508,12.56333208,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390336731,8.25833208,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390336931,5.71193795,3687.4,3687.3,0.48230001]
["bitfinex","ETHUSD",1754390337321,10.01693795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390339445,10.01693795,3687.4,3687.3,0.48230001]
["bitfinex","ETHUSD",1754390340221,3.0,3687.4,3687.3,0.48230001]
["bitfinex","ETHUSD",1754390340414,2.7113497,3688.2,3687.4,2.71193795]
["bitfinex","ETHUSD",1754390340640,4.304,3688.1,3687.5,4.01199478]
["bitfinex","ETHUSD",1754390340842,3.001,3688.3,3687.6,0.9354]
["bitfinex","ETHUSD",1754390341051,4.304,3688.2,3687.9,2.7114992]
["bitfinex","ETHUSD",1754390341252,3.0,3688.1,3688.0,0.9354]
["bitfinex","ETHUSD",1754390341757,3.0,3688.1,3688.0,3.64689674]
["bitfinex","ETHUSD",1754390341919,0.001,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390342620,0.001,3688.3,3688.2,3.6467497]
["bitfinex","ETHUSD",1754390342851,0.001,3688.3,3688.2,0.9354]
["bitfinex","ETHUSD",1754390343536,0.001,3688.3,3688.2,0.4823]
["bitfinex","ETHUSD",1754390346252,0.001,3688.3,3687.3,1e-08]
["bitfinex","ETHUSD",1754390346429,0.001,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390346634,0.001,3688.3,3688.2,4.23725825]
["bitfinex","ETHUSD",1754390347047,1.433,3688.3,3688.2,4.23725825]
["bitfinex","ETHUSD",1754390347354,1.433,3688.3,3688.2,0.59050855]
["bitfinex","ETHUSD",1754390347558,1.433,3688.3,3688.2,3.6467497]
["bitfinex","ETHUSD",1754390348323,1.433,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390348535,1.433,3688.3,3688.2,0.4823]
["bitfinex","ETHUSD",1754390349563,1.433,3688.3,3688.2,3.6467497]
["bitfinex","ETHUSD",1754390349769,1.433,3688.3,3688.2,0.4823]
["bitfinex","ETHUSD",1754390350222,1.433,3688.3,3687.9,0.9354]
["bitfinex","ETHUSD",1754390350424,1.433,3688.3,3688.0,0.4823]
["bitfinex","ETHUSD",1754390350627,4.14428867,3688.3,3687.7,3.19401401]
["bitfinex","ETHUSD",1754390350855,0.1352,3688.1,3687.7,4.27362986]
["bitfinex","ETHUSD",1754390351059,0.1352,3688.1,3687.8,0.4823]
["bitfinex","ETHUSD",1754390352258,0.1352,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754390352664,0.1352,3688.1,3688.0,0.4823]
["bitfinex","ETHUSD",1754390353459,0.1352,3688.1,3687.8,2.71162332]
["bitfinex","ETHUSD",1754390353762,0.1352,3688.1,3687.7,0.4823]
["bitfinex","ETHUSD",1754390353961,0.1352,3688.1,3687.9,2.71156385]
["bitfinex","ETHUSD",1754390354461,0.1352,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754390354638,0.1352,3688.1,3688.0,3.19379674]
["bitfinex","ETHUSD",1754390354846,0.1352,3688.1,3688.0,3.64689674]
["bitfinex","ETHUSD",1754390355053,0.1352,3688.1,3688.0,0.4823]
["bitfinex","ETHUSD",1754390355362,0.1352,3688.1,3687.7,0.97415]
["bitfinex","ETHUSD",1754390355566,1.433,3688.3,3688.0,2.71149674]
["bitfinex","ETHUSD",1754390355770,1.5682,3688.3,3687.8,3.73486632]
["bitfinex","ETHUSD",1754390355956,1.5682,3688.3,3687.9,2.71156914]
["bitfinex","ETHUSD",1754390356188,1.5682,3688.3,3687.9,3.19386914]
["bitfinex","ETHUSD",1754390356467,1.5682,3688.3,3687.9,0.4823]
["bitfinex","ETHUSD",1754390356630,1.5682,3688.3,3688.1,2.71142262]
["bitfinex","ETHUSD",1754390356835,1.5682,3688.3,3687.8,3.25257196]
["bitfinex","ETHUSD",1754390357036,1.5682,3688.3,3687.9,4.00160965]
["bitfinex","ETHUSD",1754390357356,1.5682,3688.3,3688.1,2.71141318]
["bitfinex","ETHUSD",1754390357750,1.5682,3688.3,3687.8,0.540935]
["bitfinex","ETHUSD",1754390358059,1.5682,3688.3,3687.8,2.71163979]
["bitfinex","ETHUSD",1754390358245,1.5682,3688.3,3687.9,0.4749]
["bitfinex","ETHUSD",1754390358449,1.433,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390358649,1.433,3688.3,3688.2,3.1862497]
["bitfinex","ETHUSD",1754390359251,1.433,3688.3,3688.2,8.0943497]
["bitfinex","ETHUSD",1754390359438,1.433,3688.3,3688.2,9.44607118]
["bitfinex","ETHUSD",1754390361067,1.433,3688.3,3688.2,4.67317118]
["bitfinex","ETHUSD",1754390361255,1.433,3688.3,3688.2,7.6194497]
["bitfinex","ETHUSD",1754390361774,1.433,3688.3,3688.2,7.1445497]
["bitfinex","ETHUSD",1754390361948,1.433,3688.3,3688.2,7.0093497]
["bitfinex","ETHUSD",1754390362638,1.433,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390363722,1.433,3688.3,3688.2,3.1862497]
["bitfinex","ETHUSD",1754390363892,1.433,3688.3,3688.2,4.21933792]
["bitfinex","ETHUSD",1754390364589,1.433,3688.3,3688.2,3.74443792]
["bitfinex","ETHUSD",1754390364952,1.9005,3688.3,3688.0,2.71144552]
["bitfinex","ETHUSD",1754390365188,2.3756,3688.3,3688.0,2.71144552]
["bitfinex","ETHUSD",1754390365391,2.3756,3688.3,3688.1,2.71136458]
["bitfinex","ETHUSD",1754390365690,0.9426,3688.2,3687.9,2.71156849]
["bitfinex","ETHUSD",1754390365874,0.9426,3688.2,3687.8,4.297]
["bitfinex","ETHUSD",1754390365875,1.0778,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754390366261,0.1352,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754390368347,0.1352,3688.2,3687.9,2.71154538]
["bitfinex","ETHUSD",1754390368565,0.6103,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754390368871,0.1352,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754390370956,1.433,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390371158,1.433,3688.3,3688.2,3.1862497]
["bitfinex","ETHUSD",1754390371624,1.433,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390372694,2.5108,3688.3,3688.1,2.71139325]
["bitfinex","ETHUSD",1754390372938,1.5682,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390373438,2.5108,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390373797,2.5108,3688.3,3688.1,2.71141336]
["bitfinex","ETHUSD",1754390373998,0.9426,3688.2,3687.8,4.4302]
["bitfinex","ETHUSD",1754390374332,0.9426,3688.2,3687.8,4.295]
["bitfinex","ETHUSD",1754390374626,0.1352,3688.0,3687.5,2.71183449]
["bitfinex","ETHUSD",1754390374926,0.1352,3687.8,3687.6,2.71178869]
["bitfinex","ETHUSD",1754390375305,0.9426,3687.7,3687.6,2.71176162]
["bitfinex","ETHUSD",1754390375927,0.1352,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754390376233,1.433,3688.3,3687.9,2.71154462]
["bitfinex","ETHUSD",1754390376728,2.3756,3688.3,3687.9,2.71154462]
["bitfinex","ETHUSD",1754390377021,0.1352,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754390377994,1.433,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390378238,1.433,3688.3,3688.2,3.1862497]
["bitfinex","ETHUSD",1754390378406,1.433,3688.3,3688.2,5.09919506]
["bitfinex","ETHUSD",1754390380820,0.001,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754390381019,0.001,3688.6,3688.5,7.00412918]
["bitfinex","ETHUSD",1754390381341,0.001,3688.6,3688.5,7.61422918]
["bitfinex","ETHUSD",1754390382429,0.001,3688.6,3688.5,7.13932918]
["bitfinex","ETHUSD",1754390382644,0.001,3688.6,3688.5,8.57339311]
["bitfinex","ETHUSD",1754390383650,0.001,3688.6,3688.5,8.43819311]
["bitfinex","ETHUSD",1754390387447,0.9044,3688.6,3688.5,8.43819311]
["bitfinex","ETHUSD",1754390388433,0.001,3688.6,3688.5,7.00412918]
["bitfinex","ETHUSD",1754390388645,0.4531,3688.6,3688.5,7.00412918]
["bitfinex","ETHUSD",1754390389457,0.001,3688.6,3688.5,7.00412918]
["bitfinex","ETHUSD",1754390393587,0.9044,3688.6,3688.5,7.00412918]
["bitfinex","ETHUSD",1754390395653,0.001,3688.6,3688.5,7.00412918]
["bitfinex","ETHUSD",1754390395980,0.001,3688.6,3688.5,9.0582836]
["bitfinex","ETHUSD",1754390396879,0.001,3688.6,3688.5,8.6192836]
["bitfinex","ETHUSD",1754390397081,0.001,3688.6,3688.5,9.0582836]
["bitfinex","ETHUSD",1754390399386,0.001,3688.6,3688.5,8.6192836]
["bitfinex","ETHUSD",1754390400052,0.001,3688.6,3688.5,8.1243836]
["bitfinex","ETHUSD",1754390400253,0.001,3688.6,3688.5,3.6961836]
["bitfinex","ETHUSD",1754390400676,0.001,3688.6,3688.5,7.9831836]
["bitfinex","ETHUSD",1754390402075,0.001,3688.6,3688.5,8.4780836]
["bitfinex","ETHUSD",1754390402566,0.001,3688.6,3688.5,9.0522836]
["bitfinex","ETHUSD",1754390403376,0.001,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754390403592,0.001,3688.7,3688.6,5.43971754]
["bitfinex","ETHUSD",1754390403751,0.001,3688.7,3688.6,6.37361754]
["bitfinex","ETHUSD",1754390405288,0.001,3688.7,3688.6,5.93461754]
["bitfinex","ETHUSD",1754390405492,0.001,3688.7,3688.6,6.37361754]
["bitfinex","ETHUSD",1754390405696,0.001,3688.7,3688.6,5.93461754]
["bitfinex","ETHUSD",1754390408001,0.001,3688.7,3688.6,9.72371754]
["bitfinex","ETHUSD",1754390408298,0.001,3688.7,3688.6,6.99505568]
["bitfinex","ETHUSD",1754390408299,0.9044,3688.7,3688.6,6.99505568]
["bitfinex","ETHUSD",1754390409075,0.001,3688.7,3688.6,6.99505568]
["bitfinex","ETHUSD",1754390409991,0.001,3688.7,3688.6,7.62515568]
["bitfinex","ETHUSD",1754390410891,0.001,3688.7,3688.6,2.84625568]
["bitfinex","ETHUSD",1754390411101,0.9044,3688.7,3688.6,7.12925568]
["bitfinex","ETHUSD",1754390411284,0.9044,3688.7,3688.6,8.48312111]
["bitfinex","ETHUSD",1754390412095,0.001,3688.7,3688.6,8.48312111]
["bitfinex","ETHUSD",1754390412300,0.001,3688.7,3688.6,8.97802111]
["bitfinex","ETHUSD",1754390412503,0.001,3688.7,3688.6,9.41702111]
["bitfinex","ETHUSD",1754390413183,0.001,3688.7,3688.6,8.97802111]
["bitfinex","ETHUSD",1754390413495,0.001,3688.7,3688.6,8.48312111]
["bitfinex","ETHUSD",1754390417910,0.001,3688.7,3688.6,8.93902111]
["bitfinex","ETHUSD",1754390418918,0.001,3688.7,3688.6,8.48312111]
["bitfinex","ETHUSD",1754390420711,0.9209,3688.7,3688.6,8.48312111]
["bitfinex","ETHUSD",1754390421997,0.9209,3688.7,3688.6,11.48312111]
["bitfinex","ETHUSD",1754390422397,0.001,3688.7,3688.6,11.48312111]
["bitfinex","ETHUSD",1754390422597,0.4635,3688.7,3688.6,11.48312111]
["bitfinex","ETHUSD",1754390422804,0.001,3688.7,3688.6,11.48312111]
["bitfinex","ETHUSD",1754390423566,0.4635,3688.7,3688.6,11.48312111]
["bitfinex","ETHUSD",1754390423820,0.9209,3688.7,3688.6,11.48312111]
["bitfinex","ETHUSD",1754390424000,0.9209,3688.7,3688.6,10.12925568]
["bitfinex","ETHUSD",1754390424612,0.9209,3688.7,3688.6,5.71105568]
["bitfinex","ETHUSD",1754390424818,0.9209,3688.7,3688.6,7.279]
["bitfinex","ETHUSD",1754390425001,0.9209,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754390425314,0.9199,3688.6,3688.4,4.278]
["bitfinex","ETHUSD",1754390425482,0.001,3688.7,3688.4,6.98918832]
["bitfinex","ETHUSD",1754390425805,1.0551,3688.5,3688.4,4.278]
["bitfinex","ETHUSD",1754390426000,0.1352,3688.5,3688.4,4.278]
["bitfinex","ETHUSD",1754390426204,1.0551,3688.5,3688.4,4.278]
["bitfinex","ETHUSD",1754390427535,2.71120268,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754390427746,4.03550711,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754390427897,4.00783295,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754390428090,7.00783295,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754390431791,7.14303295,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754390432928,14.24303295,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754390433833,14.79303295,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754390434206,14.79303295,3688.4,3687.9,0.002]
["bitfinex","ETHUSD",1754390434207,2.71149674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390434431,10.1503709,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390434629,11.04259674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390434834,11.59259674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390435160,11.70123174,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390435435,14.08587031,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390435902,10.71573857,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390436109,11.04259674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390437031,7.31659674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390437341,11.59259674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390438039,7.31659674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390438344,11.59259674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390438548,13.02299774,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390438907,13.29459774,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390440350,20.39459774,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390441543,16.11859774,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390441858,20.39359774,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390442063,17.132101,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390442209,15.940601,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390443417,10.2352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390443618,11.5102,3688.0,3687.9,0.4579]
["bitfinex","ETHUSD",1754390444257,14.5102,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390445061,18.14159674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390445217,20.22689778,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390447858,12.18530104,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390448031,14.5092,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390448215,14.5082,3688.0,3687.9,0.4977]
["bitfinex","ETHUSD",1754390448413,10.2352,3688.0,3687.9,0.4977]
["bitfinex","ETHUSD",1754390448649,14.5082,3688.0,3687.9,0.4977]
["bitfinex","ETHUSD",1754390449012,14.5082,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390449217,16.71535518,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390449416,17.17195518,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390449724,14.5082,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390449915,10.2352,3688.0,3687.9,0.4977]
["bitfinex","ETHUSD",1754390450123,14.5072,3688.0,3687.9,0.4977]
["bitfinex","ETHUSD",1754390451563,14.5072,3688.0,3687.9,3.20927027]
["bitfinex","ETHUSD",1754390452060,10.2352,3688.0,3687.9,3.20927027]
["bitfinex","ETHUSD",1754390452274,10.2352,3688.0,3687.9,4.27166888]
["bitfinex","ETHUSD",1754390452275,7.1,3688.0,3687.9,4.27166888]
["bitfinex","ETHUSD",1754390452634,0.1352,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390453039,0.1352,3688.3,3688.2,3.2070497]
["bitfinex","ETHUSD",1754390453630,0.1352,3688.3,3688.0,2.71147195]
["bitfinex","ETHUSD",1754390453882,0.1352,3688.3,3687.9,2.71354215]
["bitfinex","ETHUSD",1754390454061,0.1352,3688.0,3687.9,2.71354215]
["bitfinex","ETHUSD",1754390454360,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390454927,0.1352,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754390455363,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390456761,2.08875637,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390457138,12.62025311,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390461133,42.89185311,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754390461395,0.8216,3687.7,3687.5,0.002]
["bitfinex","ETHUSD",1754390461554,59.62623476,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390461767,32.32722246,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390461935,63.26902246,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390462144,63.40422246,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390462484,2.71193795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390462779,10.69381211,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390462949,41.86520363,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390463138,42.80700363,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390463768,43.07860363,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390463971,42.80700363,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754390464269,6.26208505,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754390464481,40.53108505,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754390464659,41.60888505,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754390464975,10.66608505,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754390466245,7.404,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754390466446,7.404,3687.2,3687.1,0.4977]
["bitfinex","ETHUSD",1754390466647,10.11608505,3687.2,3687.1,0.4977]
["bitfinex","ETHUSD",1754390466852,10.11608505,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390467080,12.34068128,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390467477,3.136,3687.2,3687.1,0.4977]
["bitfinex","ETHUSD",1754390467703,3.136,3687.2,3687.1,3.6799586]
["bitfinex","ETHUSD",1754390468297,3.136,3687.2,3687.1,0.9678]
["bitfinex","ETHUSD",1754390468445,3.136,3687.2,3687.1,0.4977]
["bitfinex","ETHUSD",1754390468797,7.43167416,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390468961,7.404,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390469690,12.77947856,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390471081,13.32947856,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390471948,66.66350747,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390472393,73.76350747,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390472566,75.39250747,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390476080,3.26223216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754390476422,13.42056818,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754390476592,13.39289402,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754390476801,14.29649402,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754390478676,21.39649402,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754390479174,51.39649402,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754390481005,29.59655535,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390481186,64.35078389,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390481399,65.39038389,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390483262,36.88775498,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390483664,41.15175498,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390484266,6.33775498,3686.6,3686.5,0.4847]
["bitfinex","ETHUSD",1754390484571,10.66252644,3686.6,3686.5,0.4847]
["bitfinex","ETHUSD",1754390485106,10.66252644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390485613,6.39852644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390485779,10.66252644,3686.6,3686.5,0.4847]
["bitfinex","ETHUSD",1754390485984,10.66252644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390486194,12.00001701,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390486713,38.19658242,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390488488,33.93258242,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390488671,38.19558242,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390491436,39.09918242,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390492582,38.19558242,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390493892,39.09918242,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390494390,40.72818242,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390494884,43.58418242,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754390495211,4.89167361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754390495415,13.18967925,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754390495715,4.89182079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390496007,31.41306036,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390496199,32.2889862,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390497310,31.8487862,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390497610,8.69848044,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390497803,29.19138399,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390498004,29.74138399,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390498196,29.74138399,3686.2,3686.1,0.4847]
["bitfinex","ETHUSD",1754390498401,29.87738399,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390499206,25.61638399,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390499415,29.87738399,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390499782,33.04524585,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390499982,33.50864585,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390500204,35.13764585,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390500604,65.13764585,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754390500779,5.71311519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754390500983,29.2056806,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754390501176,30.1092806,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754390501493,59.5695573,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754390501812,62.2882806,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754390502110,63.02561208,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754390503644,6.26318881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754390503809,38.79578881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754390504636,36.26318881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754390504840,29.61875422,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754390505045,32.34741608,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754390505345,33.25101608,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754390505642,6.26392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390505938,10.52292514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390506946,5.71392514,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390507132,9.97292514,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390507640,9.97292514,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390507836,5.71392514,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390508011,3.0,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390508212,9.97192514,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390508824,3.0,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390509026,9.97192514,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390509610,10.52192514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390509810,9.97192514,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390510715,9.97192514,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390511909,3.136,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390512110,7.394,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390512412,10.10792514,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390512741,10.10792514,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390512943,7.394,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390513130,3.136,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390513644,7.257,3684.7,3684.6,3.6779988]
["bitfinex","ETHUSD",1754390513830,7.257,3684.7,3684.6,1.60320806]
["bitfinex","ETHUSD",1754390513831,3.0,3684.7,3684.6,1.60320806]
["bitfinex","ETHUSD",1754390514148,7.257,3684.7,3684.6,1.60320806]
["bitfinex","ETHUSD",1754390514315,7.257,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390514520,7.257,3684.7,3684.6,3.6779988]
["bitfinex","ETHUSD",1754390514717,3.0,3684.7,3684.6,3.6779988]
["bitfinex","ETHUSD",1754390514913,7.257,3684.7,3684.6,3.6779988]
["bitfinex","ETHUSD",1754390515741,7.257,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390516046,7.257,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390516357,7.257,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390516532,7.257,3684.7,3684.6,3.6779988]
["bitfinex","ETHUSD",1754390517046,7.257,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390517250,7.257,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390518012,3.0,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390518232,7.256,3684.7,3684.6,0.964]
["bitfinex","ETHUSD",1754390518650,7.256,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390519350,7.256,3684.7,3684.6,3.2113988]
["bitfinex","ETHUSD",1754390519654,7.256,3684.7,3684.6,3.6779988]
["bitfinex","ETHUSD",1754390519841,7.256,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390520566,7.256,3684.7,3684.6,2.7159988]
["bitfinex","ETHUSD",1754390520717,7.256,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390521052,7.256,3684.7,3684.6,0.4974]
["bitfinex","ETHUSD",1754390521246,7.256,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390523020,29.06649055,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390523224,29.98769055,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390523450,32.71635241,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390523750,33.26635241,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390527469,35.86819283,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754390527670,25.3607852,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390527871,29.7507852,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390528044,32.88280725,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390528953,33.58404767,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390529744,7.92504184,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390529965,10.51721979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390530782,10.51821979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390530950,9.96721979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390531270,9.96721979,3684.3,3684.2,0.4974]
["bitfinex","ETHUSD",1754390531571,3.0,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390531738,5.71421979,3684.3,3684.2,0.4974]
["bitfinex","ETHUSD",1754390531937,9.96721979,3684.3,3684.2,0.4974]
["bitfinex","ETHUSD",1754390532137,24.8107852,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390532352,32.71364706,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390532552,40.36364706,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390532842,20.34588165,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390533043,17.06721979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390534081,14.353,3684.3,3684.2,0.4974]
["bitfinex","ETHUSD",1754390534375,17.06721979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390534871,14.352,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390535047,14.352,3684.3,3684.2,0.4974]
["bitfinex","ETHUSD",1754390535454,17.06621979,3684.3,3684.2,0.4974]
["bitfinex","ETHUSD",1754390535637,17.06621979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390535843,14.352,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390536492,10.1,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390536680,14.352,3684.3,3684.2,0.4974]
["bitfinex","ETHUSD",1754390537241,14.352,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754390537483,14.352,3684.3,3684.2,0.4665]
["bitfinex","ETHUSD",1754390537895,7.1,3684.3,3684.2,0.9129]
["bitfinex","ETHUSD",1754390538180,2.71377996,3684.9,3684.3,2.71416962]
["bitfinex","ETHUSD",1754390538383,22.7341757,3685.3,3684.6,2.71393323]
["bitfinex","ETHUSD",1754390538587,22.7341757,3685.3,3684.4,3.625037]
["bitfinex","ETHUSD",1754390538588,0.001,3685.3,3684.7,0.4645]
["bitfinex","ETHUSD",1754390538747,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754390539204,0.001,3685.3,3685.2,3.62445693]
["bitfinex","ETHUSD",1754390541369,0.001,3685.3,3685.2,3.76045693]
["bitfinex","ETHUSD",1754390545448,0.001,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754390545648,0.001,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754390545874,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754390546182,0.001,3686.5,3686.4,7.09767361]
["bitfinex","ETHUSD",1754390546497,0.001,3686.5,3686.4,8.00857361]
["bitfinex","ETHUSD",1754390548988,0.001,3686.5,3686.4,7.56217361]
["bitfinex","ETHUSD",1754390549291,0.001,3686.5,3686.4,9.30735638]
["bitfinex","ETHUSD",1754390549656,0.001,3686.5,3686.4,8.86095638]
["bitfinex","ETHUSD",1754390550895,0.001,3686.5,3686.4,9.30735638]
["bitfinex","ETHUSD",1754390552958,0.001,3686.5,3686.4,9.17135638]
["bitfinex","ETHUSD",1754390553189,0.001,3686.5,3686.4,9.30735638]
["bitfinex","ETHUSD",1754390553389,1e-08,3686.5,3686.4,9.30735638]
["bitfinex","ETHUSD",1754390553819,1e-08,3686.5,3686.4,9.50635648]
["bitfinex","ETHUSD",1754390555105,1e-08,3686.5,3686.4,10.05635648]
["bitfinex","ETHUSD",1754390555313,1e-08,3686.5,3686.4,13.05635648]
["bitfinex","ETHUSD",1754390557704,1e-08,3687.1,3686.8,2.71237929]
["bitfinex","ETHUSD",1754390557907,1e-08,3687.1,3687.0,6.39823216]
["bitfinex","ETHUSD",1754390558079,1e-08,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754390558285,1e-08,3687.5,3687.4,7.11725732]
["bitfinex","ETHUSD",1754390558483,1e-08,3687.5,3687.4,8.00103795]
["bitfinex","ETHUSD",1754390558687,1e-08,3687.5,3687.4,9.34355994]
["bitfinex","ETHUSD",1754390558905,0.001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754390559076,0.001,3687.9,3687.8,6.95464379]
["bitfinex","ETHUSD",1754390559279,0.001,3687.9,3687.8,8.00074379]
["bitfinex","ETHUSD",1754390559907,0.001,3687.9,3687.8,7.55434379]
["bitfinex","ETHUSD",1754390560108,0.001,3687.9,3687.8,8.89677753]
["bitfinex","ETHUSD",1754390560311,0.001,3687.9,3687.8,4.18927753]
["bitfinex","ETHUSD",1754390560477,0.001,3687.9,3687.8,8.43127753]
["bitfinex","ETHUSD",1754390561279,0.001,3687.9,3687.8,8.89577753]
["bitfinex","ETHUSD",1754390562378,0.001,3687.9,3687.8,8.89477753]
["bitfinex","ETHUSD",1754390562981,0.001,3687.9,3687.8,8.43027753]
["bitfinex","ETHUSD",1754390564474,0.9241,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754390564707,0.9241,3687.9,3687.8,7.08684379]
["bitfinex","ETHUSD",1754390564885,0.001,3687.9,3687.8,7.08684379]
["bitfinex","ETHUSD",1754390566584,0.001,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754390566779,0.001,3687.9,3687.8,7.08584379]
["bitfinex","ETHUSD",1754390566990,0.001,3687.9,3687.8,8.11205109]
["bitfinex","ETHUSD",1754390567805,0.9054,3687.9,3687.8,3.87305109]
["bitfinex","ETHUSD",1754390568008,0.9054,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754390568381,0.9054,3687.9,3687.8,7.08584379]
["bitfinex","ETHUSD",1754390569607,0.9054,3687.9,3687.8,4.238]
["bitfinex","ETHUSD",1754390569804,0.9054,3687.9,3687.4,2.71188393]
["bitfinex","ETHUSD",1754390569805,4.0406,3687.9,3687.4,2.71188393]
["bitfinex","ETHUSD",1754390570013,0.9044,3687.8,3687.5,4.238]
["bitfinex","ETHUSD",1754390570207,0.9044,3687.7,3687.5,6.94985234]
["bitfinex","ETHUSD",1754390570415,0.9044,3687.6,3687.5,6.94985234]
["bitfinex","ETHUSD",1754390571014,0.9044,3687.6,3687.5,4.238]
["bitfinex","ETHUSD",1754390571529,0.9044,3687.6,3687.5,6.9498644]
["bitfinex","ETHUSD",1754390572596,0.9044,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754390572917,0.9044,3687.6,3687.5,6.9498644]
["bitfinex","ETHUSD",1754390573982,0.9044,3687.6,3687.5,6.9488644]
["bitfinex","ETHUSD",1754390575621,0.9044,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1754390575622,0.9044,3687.6,3687.4,2.7119094]
["bitfinex","ETHUSD",1754390575932,0.1362,3687.9,3687.5,6.9488644]
["bitfinex","ETHUSD",1754390576616,0.9044,3687.8,3687.4,2.71191507]
["bitfinex","ETHUSD",1754390576939,0.9044,3687.7,3687.5,6.94884458]
["bitfinex","ETHUSD",1754390577243,0.001,3687.9,3687.6,4.236]
["bitfinex","ETHUSD",1754390577518,3.001,3687.9,3687.6,4.236]
["bitfinex","ETHUSD",1754390577720,0.1352,3687.7,3687.6,4.236]
["bitfinex","ETHUSD",1754390577930,0.5889,3687.7,3687.6,4.236]
["bitfinex","ETHUSD",1754390578153,1.0396,3687.7,3687.6,4.236]
["bitfinex","ETHUSD",1754390580559,1.0396,3687.7,3687.5,2.71184807]
["bitfinex","ETHUSD",1754390580704,0.1352,3687.7,3687.6,4.236]
["bitfinex","ETHUSD",1754390581329,1.0396,3687.7,3687.6,4.236]
["bitfinex","ETHUSD",1754390581567,0.1352,3687.7,3687.6,8.3918768]
["bitfinex","ETHUSD",1754390581731,0.001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754390581908,0.001,3687.9,3687.8,7.08184379]
["bitfinex","ETHUSD",1754390582304,0.001,3687.9,3687.8,7.99714379]
["bitfinex","ETHUSD",1754390584137,0.001,3687.9,3687.8,7.55994379]
["bitfinex","ETHUSD",1754390584337,0.001,3687.9,3687.8,9.12091585]
["bitfinex","ETHUSD",1754390585921,0.001,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390586130,0.001,3688.3,3688.2,7.10766319]
["bitfinex","ETHUSD",1754390586343,0.001,3688.3,3688.2,7.9958497]
["bitfinex","ETHUSD",1754390588509,0.001,3688.3,3688.2,7.0805497]
["bitfinex","ETHUSD",1754390588714,0.001,3688.3,3688.2,8.33090518]
["bitfinex","ETHUSD",1754390589016,0.001,3688.3,3688.2,4.233]
["bitfinex","ETHUSD",1754390589017,0.9054,3688.3,3688.2,4.233]
["bitfinex","ETHUSD",1754390589328,0.9054,3688.3,3688.2,6.9443497]
["bitfinex","ETHUSD",1754390589714,0.9054,3688.3,3688.2,4.233]
["bitfinex","ETHUSD",1754390590044,0.9054,3688.3,3687.1,0.4372]
["bitfinex","ETHUSD",1754390590045,0.9054,3688.3,3686.9,2.71428673]
["bitfinex","ETHUSD",1754390590243,3.9044,3688.2,3687.6,2.71174278]
["bitfinex","ETHUSD",1754390590444,0.9044,3688.1,3687.7,4.232]
["bitfinex","ETHUSD",1754390590751,0.9044,3688.0,3687.8,4.232]
["bitfinex","ETHUSD",1754390590931,5.71229785,3688.3,3687.9,4.232]
["bitfinex","ETHUSD",1754390591114,3.001,3688.3,3687.4,2.71191251]
["bitfinex","ETHUSD",1754390591315,3.001,3688.3,3687.6,2.71179086]
["bitfinex","ETHUSD",1754390591554,0.9044,3688.2,3687.8,2.7116329]
["bitfinex","ETHUSD",1754390591819,0.001,3688.3,3688.1,2.71142024]
["bitfinex","ETHUSD",1754390592047,0.001,3688.3,3688.2,4.232]
["bitfinex","ETHUSD",1754390592253,0.9054,3688.3,3688.2,4.232]
["bitfinex","ETHUSD",1754390594953,0.9054,3688.3,3688.2,6.9433497]
["bitfinex","ETHUSD",1754390595156,0.001,3688.3,3688.2,7.9088315]
["bitfinex","ETHUSD",1754390597236,0.001,3688.3,3688.2,6.9433497]
["bitfinex","ETHUSD",1754390597434,0.9245,3688.3,3688.2,6.9433497]
["bitfinex","ETHUSD",1754390599260,0.9245,3688.3,3688.2,6.9413497]
["bitfinex","ETHUSD",1754390600556,0.001,3688.3,3688.2,6.9413497]
["bitfinex","ETHUSD",1754390601868,0.9245,3688.3,3688.2,6.9413497]
["bitfinex","ETHUSD",1754390602044,0.9245,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390602246,0.9245,3688.3,3688.2,6.9413497]
["bitfinex","ETHUSD",1754390603580,0.001,3688.3,3688.2,6.9413497]
["bitfinex","ETHUSD",1754390603870,0.9245,3688.3,3688.2,6.9413497]
["bitfinex","ETHUSD",1754390604673,0.9245,3688.3,3688.2,6.9403497]
["bitfinex","ETHUSD",1754390605867,0.9245,3688.3,3688.2,4.229]
["bitfinex","ETHUSD",1754390607070,0.9245,3688.3,3688.2,6.9403497]
["bitfinex","ETHUSD",1754390607850,0.001,3688.3,3688.2,6.9403497]
["bitfinex","ETHUSD",1754390610981,0.001,3688.3,3688.2,6.9383497]
["bitfinex","ETHUSD",1754390613556,0.001,3688.3,3688.2,7.96267142]
["bitfinex","ETHUSD",1754390613753,0.001,3688.3,3688.2,8.87737142]
["bitfinex","ETHUSD",1754390614481,0.001,3688.3,3688.2,8.55607142]
["bitfinex","ETHUSD",1754390614780,0.001,3688.3,3688.2,9.01257142]
["bitfinex","ETHUSD",1754390615149,0.001,3688.3,3688.2,12.01257142]
["bitfinex","ETHUSD",1754390615570,1e-08,3688.3,3688.2,12.01257142]
["bitfinex","ETHUSD",1754390618759,1e-08,3688.3,3688.2,9.01057142]
["bitfinex","ETHUSD",1754390619183,1e-08,3688.3,3688.2,8.55407142]
["bitfinex","ETHUSD",1754390620195,1e-08,3688.3,3688.2,9.01057142]
["bitfinex","ETHUSD",1754390626705,1e-08,3688.3,3688.2,8.55407142]
["bitfinex","ETHUSD",1754390626877,1e-08,3688.3,3688.2,9.00907142]
["bitfinex","ETHUSD",1754390627964,1e-08,3688.3,3688.2,11.55407142]
["bitfinex","ETHUSD",1754390631197,1e-08,3688.3,3688.2,8.55407142]
["bitfinex","ETHUSD",1754390631396,1e-08,3688.3,3688.2,8.09587142]
["bitfinex","ETHUSD",1754390632295,1e-08,3688.3,3688.2,8.09187142]
["bitfinex","ETHUSD",1754390632501,1e-08,3688.3,3688.2,3.87087142]
["bitfinex","ETHUSD",1754390632700,0.92940001,3688.3,3688.2,3.87087142]
["bitfinex","ETHUSD",1754390633168,0.92940001,3688.3,3688.2,8.09187142]
["bitfinex","ETHUSD",1754390633369,1e-08,3688.3,3688.2,8.09187142]
["bitfinex","ETHUSD",1754390633786,1e-08,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754390633787,0.92940001,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754390634136,0.92940001,3688.3,3688.2,7.0675497]
["bitfinex","ETHUSD",1754390635163,0.49270001,3688.3,3688.2,7.0675497]
["bitfinex","ETHUSD",1754390636098,0.92940001,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754390636270,0.92940001,3688.3,3688.2,7.0665497]
["bitfinex","ETHUSD",1754390636470,0.92940001,3688.3,3688.2,8.09362142]
["bitfinex","ETHUSD",1754390638372,0.92940001,3688.3,3688.2,3.87362142]
["bitfinex","ETHUSD",1754390638568,0.92940001,3688.3,3688.2,8.09262142]
["bitfinex","ETHUSD",1754390639014,0.92940001,3688.3,3688.2,7.0655497]
["bitfinex","ETHUSD",1754390641693,0.92940001,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754390641890,0.92940001,3688.3,3688.2,7.0655497]
["bitfinex","ETHUSD",1754390642698,0.92940001,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390642904,0.92940001,3688.3,3688.2,6.9293497]
["bitfinex","ETHUSD",1754390645518,0.92940001,3688.3,3688.2,8.40345142]
["bitfinex","ETHUSD",1754390645519,1e-08,3688.3,3688.2,8.40345142]
["bitfinex","ETHUSD",1754390645718,1e-08,3688.3,3688.2,8.53865142]
["bitfinex","ETHUSD",1754390646581,1e-08,3688.3,3688.2,8.99365142]
["bitfinex","ETHUSD",1754390646785,1e-08,3688.3,3688.2,9.10220742]
["bitfinex","ETHUSD",1754390649018,1e-08,3688.3,3688.2,8.64720742]
["bitfinex","ETHUSD",1754390649610,1e-08,3688.3,3688.2,8.14970742]
["bitfinex","ETHUSD",1754390649910,0.92940001,3688.3,3688.2,8.04115142]
["bitfinex","ETHUSD",1754390650104,1e-08,3688.3,3688.2,8.04115142]
["bitfinex","ETHUSD",1754390650514,1e-08,3688.3,3688.2,3.82415142]
["bitfinex","ETHUSD",1754390650515,0.92940001,3688.3,3688.2,3.82415142]
["bitfinex","ETHUSD",1754390650823,0.92940001,3688.3,3688.2,7.0625497]
["bitfinex","ETHUSD",1754390650991,1e-08,3688.3,3688.2,7.0625497]
["bitfinex","ETHUSD",1754390651775,1e-08,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754390651986,1e-08,3688.3,3688.2,7.0625497]
["bitfinex","ETHUSD",1754390653709,0.92940001,3688.3,3688.2,7.0625497]
["bitfinex","ETHUSD",1754390654113,0.92940001,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754390654307,0.92940001,3688.3,3688.2,6.9263497]
["bitfinex","ETHUSD",1754390655224,0.92940001,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390655406,0.92940001,3688.3,3688.2,4.215]
["bitfinex","ETHUSD",1754390655607,0.92940001,3688.3,3688.2,6.9263497]
["bitfinex","ETHUSD",1754390659321,1e-08,3688.3,3688.2,6.9263497]
["bitfinex","ETHUSD",1754390659531,1e-08,3688.3,3688.2,7.0615497]
["bitfinex","ETHUSD",1754390660524,0.96630001,3688.3,3688.2,7.0615497]
["bitfinex","ETHUSD",1754390661515,0.96630001,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754390661721,0.96630001,3688.3,3688.2,6.9253497]
["bitfinex","ETHUSD",1754390662304,0.96630001,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390662601,0.96630001,3688.3,3688.2,6.9243497]
["bitfinex","ETHUSD",1754390663422,0.96630001,3688.3,3688.2,4.213]
["bitfinex","ETHUSD",1754390664095,0.96630001,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754390664297,1e-08,3688.3,3688.2,4.213]
["bitfinex","ETHUSD",1754390664800,0.49150001,3688.3,3688.2,4.213]
["bitfinex","ETHUSD",1754390665003,0.96630001,3688.3,3688.2,4.213]
["bitfinex","ETHUSD",1754390668351,0.96630001,3688.3,3688.1,0.002]
["bitfinex","ETHUSD",1754390668651,13.80532386,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390668964,13.7776497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390669317,13.9128497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390674163,0.1352,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390674336,1e-08,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754390674549,0.001,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754390674743,0.109607,3689.1,3688.7,2.71098218]
["bitfinex","ETHUSD",1754390674931,1.28214237,3690.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1754390675120,0.9663,3690.8,3689.3,6.9486467]
["bitfinex","ETHUSD",1754390675328,0.4915,3690.6,3689.3,10.57560315]
["bitfinex","ETHUSD",1754390675538,0.4748,3690.5,3689.3,7.84694129]
["bitfinex","ETHUSD",1754390676472,0.4748,3690.5,3689.3,7.95546629]
["bitfinex","ETHUSD",1754390677596,0.4915,3690.4,3689.3,7.95546629]
["bitfinex","ETHUSD",1754390678080,0.4925,3689.8,3689.3,7.02906629]
["bitfinex","ETHUSD",1754390678462,0.001,3689.8,3689.3,7.95446629]
["bitfinex","ETHUSD",1754390679274,0.001,3689.8,3689.3,3.28756629]
["bitfinex","ETHUSD",1754390679479,0.001,3689.8,3689.3,7.64818568]
["bitfinex","ETHUSD",1754390679793,0.001,3689.8,3689.3,8.57358568]
["bitfinex","ETHUSD",1754390684288,0.001,3689.8,3689.3,8.25188568]
["bitfinex","ETHUSD",1754390684646,0.001,3689.8,3689.3,8.70878568]
["bitfinex","ETHUSD",1754390685376,0.001,3689.8,3689.3,8.25188568]
["bitfinex","ETHUSD",1754390685580,0.001,3689.8,3689.3,8.70878568]
["bitfinex","ETHUSD",1754390686358,0.001,3689.8,3689.3,7.78338568]
["bitfinex","ETHUSD",1754390686713,0.001,3689.8,3689.3,8.25188568]
["bitfinex","ETHUSD",1754390688279,0.001,3689.8,3689.3,8.71688568]
["bitfinex","ETHUSD",1754390689689,0.001,3689.8,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390689862,0.001,3689.8,3689.4,4.1716706]
["bitfinex","ETHUSD",1754390690062,0.001,3689.8,3689.4,5.08956593]
["bitfinex","ETHUSD",1754390690610,1e-08,3689.5,3689.4,5.1166706]
["bitfinex","ETHUSD",1754390691314,0.001,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754390691315,1e-08,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754390691469,1e-08,3689.8,3689.7,6.94334991]
["bitfinex","ETHUSD",1754390691669,1e-08,3689.8,3689.7,9.38979207]
["bitfinex","ETHUSD",1754390692065,0.001,3689.9,3689.7,9.38979207]
["bitfinex","ETHUSD",1754390692270,0.001,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754390692489,0.91,3690.6,3690.5,6.91565993]
["bitfinex","ETHUSD",1754390695702,0.001,3690.6,3690.5,6.91565993]
["bitfinex","ETHUSD",1754390696074,0.91,3690.6,3690.5,6.91565993]
["bitfinex","ETHUSD",1754390697502,0.1352,3691.5,3690.5,5.79726027]
["bitfinex","ETHUSD",1754390697683,5.70889862,3691.6,3690.7,2.7095131]
["bitfinex","ETHUSD",1754390697877,0.1352,3691.3,3691.0,2.70926904]
["bitfinex","ETHUSD",1754390698207,0.1352,3691.3,3691.0,2.70928319]
["bitfinex","ETHUSD",1754390698399,0.1352,3691.3,3691.1,6.91319822]
["bitfinex","ETHUSD",1754390698707,0.1352,3691.3,3691.1,4.204]
["bitfinex","ETHUSD",1754390699091,19.20218854,3691.3,3691.1,4.204]
["bitfinex","ETHUSD",1754390699408,2.19111984,3691.2,3691.1,4.204]
["bitfinex","ETHUSD",1754390699612,3.10011984,3691.2,3691.1,4.204]
["bitfinex","ETHUSD",1754390700267,3.10011984,3691.2,3690.4,2.84487602]
["bitfinex","ETHUSD",1754390700268,2.70952596,3690.7,3690.1,2.70994073]
["bitfinex","ETHUSD",1754390700474,3.0,3691.1,3690.2,4.204]
["bitfinex","ETHUSD",1754390700475,3.909,3690.6,3690.2,4.204]
["bitfinex","ETHUSD",1754390700708,3.909,3690.6,3689.5,2.71033835]
["bitfinex","ETHUSD",1754390700709,19.06698854,3690.2,3689.5,2.71033835]
["bitfinex","ETHUSD",1754390700909,1.07187416,3690.1,3689.6,4.204]
["bitfinex","ETHUSD",1754390701107,1.07187416,3690.1,3689.7,2.71024439]
["bitfinex","ETHUSD",1754390701108,0.1352,3689.9,3689.7,2.71024439]
["bitfinex","ETHUSD",1754390701275,0.1352,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754390701478,0.1352,3689.9,3689.8,4.203]
["bitfinex","ETHUSD",1754390701740,1.0442,3689.9,3689.8,4.203]
["bitfinex","ETHUSD",1754390702713,1.0442,3689.9,3689.8,6.91317399]
["bitfinex","ETHUSD",1754390702913,0.4313,3690.1,3689.8,6.91317399]
["bitfinex","ETHUSD",1754390703087,3.909,3690.1,3689.1,6.988]
["bitfinex","ETHUSD",1754390703299,0.1352,3689.9,3689.5,2.71033857]
["bitfinex","ETHUSD",1754390703612,0.909,3689.8,3689.6,2.71030456]
["bitfinex","ETHUSD",1754390703780,0.1352,3689.9,3689.6,2.71030456]
["bitfinex","ETHUSD",1754390703978,0.1352,3689.9,3689.4,2.71045448]
["bitfinex","ETHUSD",1754390703979,0.909,3689.7,3689.5,2.7103666]
["bitfinex","ETHUSD",1754390704176,0.4777,3689.7,3689.5,2.7103666]
["bitfinex","ETHUSD",1754390704409,0.4777,3689.7,3689.1,6.508]
["bitfinex","ETHUSD",1754390704410,0.6129,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754390704612,0.6129,3689.6,3688.5,0.002]
["bitfinex","ETHUSD",1754390704613,0.1352,3689.4,3689.2,4.203]
["bitfinex","ETHUSD",1754390704786,0.909,3689.3,3689.2,4.203]
["bitfinex","ETHUSD",1754390705176,3.909,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1754390705381,19.06698854,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754390705614,21.77775026,3689.0,3688.9,4.3382]
["bitfinex","ETHUSD",1754390705814,0.909,3689.0,3688.6,2.71105102]
["bitfinex","ETHUSD",1754390706122,0.1352,3688.9,3688.8,2.7108534]
["bitfinex","ETHUSD",1754390706290,0.1352,3689.4,3689.1,2.71062881]
["bitfinex","ETHUSD",1754390706500,0.1352,3689.4,3689.0,4.203]
["bitfinex","ETHUSD",1754390706690,0.1352,3689.4,3689.0,4.683]
["bitfinex","ETHUSD",1754390707091,0.5665,3689.4,3689.1,2.71068757]
["bitfinex","ETHUSD",1754390707300,0.5665,3689.4,3689.2,0.48]
["bitfinex","ETHUSD",1754390707301,0.1352,3689.4,3689.2,0.48]
["bitfinex","ETHUSD",1754390707521,0.1352,3689.8,3689.3,4.3382]
["bitfinex","ETHUSD",1754390707720,0.1352,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754390708032,0.1352,3689.8,3689.6,6.91331046]
["bitfinex","ETHUSD",1754390708518,1.0442,3689.8,3689.6,4.203]
["bitfinex","ETHUSD",1754390708821,0.5665,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754390709032,0.1352,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754390710101,0.5665,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754390710295,0.1352,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754390710782,0.5665,3689.8,3689.6,6.91330323]
["bitfinex","ETHUSD",1754390710985,0.5665,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754390710986,0.909,3689.7,3689.3,2.71049815]
["bitfinex","ETHUSD",1754390711220,2.92021885,3689.6,3689.4,4.203]
["bitfinex","ETHUSD",1754390711435,0.909,3689.5,3689.4,4.203]
["bitfinex","ETHUSD",1754390712090,1.0442,3689.5,3689.4,4.203]
["bitfinex","ETHUSD",1754390712286,1.0442,3689.5,3689.1,2.71067427]
["bitfinex","ETHUSD",1754390712486,1.0442,3689.5,3689.2,6.91360252]
["bitfinex","ETHUSD",1754390712487,0.909,3689.4,3689.2,6.91360252]
["bitfinex","ETHUSD",1754390712715,0.909,3689.3,3689.2,6.91360252]
["bitfinex","ETHUSD",1754390713016,0.909,3689.3,3689.2,4.203]
["bitfinex","ETHUSD",1754390713619,0.909,3689.3,3689.1,4.203]
["bitfinex","ETHUSD",1754390713823,0.1352,3689.2,3689.1,4.203]
["bitfinex","ETHUSD",1754390713991,1.0442,3689.2,3689.1,4.203]
["bitfinex","ETHUSD",1754390714484,1.0442,3689.2,3689.1,4.202]
["bitfinex","ETHUSD",1754390715121,1.0442,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754390715290,0.4313,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754390715602,0.1352,3689.2,3688.9,2.71082406]
["bitfinex","ETHUSD",1754390715796,0.909,3689.1,3688.9,2.71082406]
["bitfinex","ETHUSD",1754390715990,0.909,3689.1,3688.8,4.202]
["bitfinex","ETHUSD",1754390715991,0.909,3689.1,3689.0,4.202]
["bitfinex","ETHUSD",1754390716323,0.4777,3689.1,3689.0,4.202]
["bitfinex","ETHUSD",1754390716523,0.909,3689.1,3688.8,2.71088313]
["bitfinex","ETHUSD",1754390716777,0.909,3689.1,3689.0,4.202]
["bitfinex","ETHUSD",1754390717625,0.4313,3689.1,3689.0,4.202]
["bitfinex","ETHUSD",1754390717841,0.9289,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754390717992,8.24510372,3689.1,3688.7,4.202]
["bitfinex","ETHUSD",1754390718339,8.24510372,3689.1,3688.6,4.202]
["bitfinex","ETHUSD",1754390718340,0.1352,3688.8,3688.6,4.202]
["bitfinex","ETHUSD",1754390719125,0.1352,3688.8,3688.6,6.91303909]
["bitfinex","ETHUSD",1754390719604,0.1352,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754390720122,0.1352,3689.1,3688.8,2.71087757]
["bitfinex","ETHUSD",1754390720328,0.1352,3689.1,3688.9,0.4847]
["bitfinex","ETHUSD",1754390720534,0.1352,3689.1,3688.8,6.91287757]
["bitfinex","ETHUSD",1754390720732,0.1352,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754390721422,0.1352,3689.1,3688.8,4.202]
["bitfinex","ETHUSD",1754390721754,1.0657,3689.1,3688.8,4.202]
["bitfinex","ETHUSD",1754390721914,3.9305,3689.0,3688.9,4.202]
["bitfinex","ETHUSD",1754390722113,1.0657,3689.0,3688.7,4.202]
["bitfinex","ETHUSD",1754390722329,0.1352,3688.8,3688.7,4.202]
["bitfinex","ETHUSD",1754390723539,0.1352,3688.8,3688.5,0.002]
["bitfinex","ETHUSD",1754390723722,3.0,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754390724034,2.71105568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754390724345,3.77675568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754390724523,1.0657,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754390725548,3.0,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754390727439,3.0,3688.7,3688.5,0.4867]
["bitfinex","ETHUSD",1754390727837,3.0,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754390728554,3.0,3688.7,3688.5,0.4867]
["bitfinex","ETHUSD",1754390728855,3.0,3688.8,3688.5,0.4867]
["bitfinex","ETHUSD",1754390729758,10.1,3688.8,3688.5,0.4867]
["bitfinex","ETHUSD",1754390729936,12.81091391,3688.8,3688.5,0.002]
["bitfinex","ETHUSD",1754390730253,11.0305,3688.8,3688.5,0.002]
["bitfinex","ETHUSD",1754390730950,11.0305,3688.8,3688.5,2.71312358]
["bitfinex","ETHUSD",1754390731168,10.5329,3688.8,3688.5,2.71312358]
["bitfinex","ETHUSD",1754390731475,10.1,3688.8,3688.6,2.71100786]
["bitfinex","ETHUSD",1754390731818,7.1,3688.8,3688.7,3.64808218]
["bitfinex","ETHUSD",1754390733869,7.1,3688.8,3688.7,3.19568218]
["bitfinex","ETHUSD",1754390735380,7.1,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754390735750,0.1352,3689.1,3688.7,2.71098218]
["bitfinex","ETHUSD",1754390735751,10.2352,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754390736093,10.2352,3689.1,3689.0,3.19546172]
["bitfinex","ETHUSD",1754390736493,7.1,3689.1,3689.0,4.70373536]
["bitfinex","ETHUSD",1754390736786,7.1,3689.1,3689.0,4.83893536]
["bitfinex","ETHUSD",1754390737282,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390737485,0.1352,3689.5,3689.1,4.2]
["bitfinex","ETHUSD",1754390737682,3.4329,3689.4,3689.1,2.71068657]
["bitfinex","ETHUSD",1754390737887,0.1352,3689.2,3689.0,4.2]
["bitfinex","ETHUSD",1754390738248,0.5681,3689.2,3689.0,4.2]
["bitfinex","ETHUSD",1754390738544,0.5681,3689.2,3689.0,6.91071554]
["bitfinex","ETHUSD",1754390738746,0.5681,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754390739249,0.5681,3689.2,3689.0,6.91073083]
["bitfinex","ETHUSD",1754390739677,0.5681,3689.2,3689.0,4.2]
["bitfinex","ETHUSD",1754390739874,0.1352,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754390740097,0.1352,3689.5,3689.2,2.71061476]
["bitfinex","ETHUSD",1754390740397,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390740953,0.1352,3689.5,3689.3,0.4847]
["bitfinex","ETHUSD",1754390741195,0.1352,3689.5,3689.2,6.90958283]
["bitfinex","ETHUSD",1754390741394,0.1352,3689.5,3689.3,2.71053478]
["bitfinex","ETHUSD",1754390741811,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390742588,3.0,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754390742768,3.0,3689.6,3689.5,0.4847]
["bitfinex","ETHUSD",1754390742955,3.0,3689.6,3689.3,2.71049787]
["bitfinex","ETHUSD",1754390743156,0.1352,3689.5,3689.3,2.71049787]
["bitfinex","ETHUSD",1754390743600,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390743903,3.0,3689.6,3689.4,3.64754668]
["bitfinex","ETHUSD",1754390744052,3.0,3689.6,3689.4,3.19514668]
["bitfinex","ETHUSD",1754390745210,3.0,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754390746271,3.0,3689.6,3689.4,0.4847]
["bitfinex","ETHUSD",1754390746272,3.0,3689.6,3689.4,3.19514602]
["bitfinex","ETHUSD",1754390746472,0.1352,3689.8,3689.5,2.71039436]
["bitfinex","ETHUSD",1754390746698,3.0,3689.7,3689.6,2.71026927]
["bitfinex","ETHUSD",1754390746957,3.0,3689.7,3689.4,0.915]
["bitfinex","ETHUSD",1754390747127,3.0,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754390747586,3.0,3689.7,3689.3,2.84572128]
["bitfinex","ETHUSD",1754390747881,4.198,3689.6,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390748032,3.0,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390748428,3.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390748873,3.1352,3689.5,3689.3,0.4626]
["bitfinex","ETHUSD",1754390749374,0.9432,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1754390749680,0.1352,3689.2,3688.9,4.198]
["bitfinex","ETHUSD",1754390750139,0.1352,3689.2,3688.9,7.37142592]
["bitfinex","ETHUSD",1754390750358,0.1352,3689.2,3688.9,6.90882592]
["bitfinex","ETHUSD",1754390750704,0.1352,3689.2,3689.0,0.4626]
["bitfinex","ETHUSD",1754390751099,2.71081678,3689.0,3688.6,0.002]
["bitfinex","ETHUSD",1754390751373,0.1352,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390751743,3.78938218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390752136,1.0784,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390752443,3.78938218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390752670,7.98638218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390752857,10.98638218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390753200,8.2754,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390753527,10.98638218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390753927,7.98638218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390754645,5.2754,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390754851,4.3322,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390755053,0.1352,3688.7,3688.6,0.4646]
["bitfinex","ETHUSD",1754390755441,0.1352,3688.7,3688.6,0.8961]
["bitfinex","ETHUSD",1754390756339,0.1352,3688.7,3688.6,0.4646]
["bitfinex","ETHUSD",1754390756541,0.1352,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390758337,3.31518218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390758676,10.51218218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390759043,7.8012,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390759546,10.51218218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390759770,7.8012,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390760276,7.3322,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754390760739,7.3322,3688.7,3688.6,0.4646]
["bitfinex","ETHUSD",1754390761076,7.3312,3688.7,3688.6,0.4646]
["bitfinex","ETHUSD",1754390762072,3.1352,3688.7,3688.6,0.4646]
["bitfinex","ETHUSD",1754390762578,7.1,3688.9,3688.7,2.71098218]
["bitfinex","ETHUSD",1754390763075,7.1,3688.9,3688.8,0.8941]
["bitfinex","ETHUSD",1754390763282,7.1,3688.9,3688.8,3.60500869]
["bitfinex","ETHUSD",1754390768183,3.0,3689.1,3688.9,2.7107776]
["bitfinex","ETHUSD",1754390768563,3.0,3689.1,3688.9,3.1733776]
["bitfinex","ETHUSD",1754390769089,3.0,3689.1,3688.7,6.90697477]
["bitfinex","ETHUSD",1754390769090,3.0,3689.1,3688.8,2.71088236]
["bitfinex","ETHUSD",1754390769292,5.16587416,3689.0,3688.8,0.002]
["bitfinex","ETHUSD",1754390769518,0.1352,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390769692,3.1352,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390769894,4.0784,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390772391,9.04013077,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390772590,6.32929557,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390772796,9.04013077,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390774093,16.14013077,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390777392,13.42929557,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390777708,16.14013077,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390778405,12.95509557,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390778786,15.66593077,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390779575,12.95509557,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390779873,12.48609557,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390780173,12.48609557,3688.9,3688.8,3.66530869]
["bitfinex","ETHUSD",1754390780174,7.1,3688.9,3688.8,3.66530869]
["bitfinex","ETHUSD",1754390783114,7.1,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754390783314,7.1,3689.2,3689.1,3.66308824]
["bitfinex","ETHUSD",1754390783615,7.1,3689.2,3689.1,0.4854]
["bitfinex","ETHUSD",1754390783818,7.1,3689.2,3689.1,3.19608824]
["bitfinex","ETHUSD",1754390784176,7.1,3689.2,3689.1,0.4854]
["bitfinex","ETHUSD",1754390784625,7.1,3689.2,3689.0,2.71073094]
["bitfinex","ETHUSD",1754390784934,7.1,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754390785228,7.1,3689.2,3689.1,3.19608824]
["bitfinex","ETHUSD",1754390785398,7.1,3689.2,3689.1,3.66308824]
["bitfinex","ETHUSD",1754390786199,7.1,3689.2,3689.1,4.01358536]
["bitfinex","ETHUSD",1754390786584,7.1,3689.2,3689.1,3.54658536]
["bitfinex","ETHUSD",1754390787079,7.1,3689.2,3689.1,3.06118536]
["bitfinex","ETHUSD",1754390787284,7.1,3689.2,3689.1,3.54658536]
["bitfinex","ETHUSD",1754390787703,7.1,3689.2,3689.0,2.71075419]
["bitfinex","ETHUSD",1754390788124,0.4347,3689.2,3688.8,0.002]
["bitfinex","ETHUSD",1754390788336,0.4347,3689.2,3688.8,4.193]
["bitfinex","ETHUSD",1754390788541,4.6257,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1754390788693,4.798,3689.3,3688.8,4.193]
["bitfinex","ETHUSD",1754390788895,4.3262,3689.3,3689.1,2.71063709]
["bitfinex","ETHUSD",1754390789195,4.3262,3689.3,3689.1,3.19603709]
["bitfinex","ETHUSD",1754390789506,0.1352,3689.3,3689.1,3.19603709]
["bitfinex","ETHUSD",1754390789719,4.3262,3689.3,3689.2,0.4854]
["bitfinex","ETHUSD",1754390790607,4.3262,3689.3,3689.0,2.71073811]
["bitfinex","ETHUSD",1754390790832,4.3262,3689.3,3689.0,3.19613811]
["bitfinex","ETHUSD",1754390791220,4.3262,3689.3,3689.1,3.19608264]
["bitfinex","ETHUSD",1754390791435,4.3262,3689.3,3689.1,0.4854]
["bitfinex","ETHUSD",1754390791620,4.3262,3689.3,3688.9,3.1961637]
["bitfinex","ETHUSD",1754390792135,4.3262,3689.3,3689.0,2.71074541]
["bitfinex","ETHUSD",1754390792429,4.3262,3689.3,3689.0,0.4854]
["bitfinex","ETHUSD",1754390792629,4.3262,3689.3,3689.1,0.4854]
["bitfinex","ETHUSD",1754390792935,4.3252,3689.3,3689.2,3.19601476]
["bitfinex","ETHUSD",1754390793325,0.1352,3689.3,3689.2,3.19601476]
["bitfinex","ETHUSD",1754390793498,7.3252,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754390793923,3.1352,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754390794094,3.0,3689.4,3689.3,3.19594129]
["bitfinex","ETHUSD",1754390794314,3.0,3689.4,3689.3,4.25360271]
["bitfinex","ETHUSD",1754390796799,3.0,3689.4,3689.3,3.66294129]
["bitfinex","ETHUSD",1754390798710,7.1,3689.5,3689.3,3.66294129]
["bitfinex","ETHUSD",1754390798711,7.1,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754390798914,7.1,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754390799140,7.1,3689.7,3689.6,3.1957209]
["bitfinex","ETHUSD",1754390799503,7.1,3689.7,3689.6,3.6627209]
["bitfinex","ETHUSD",1754390799732,7.1,3689.7,3689.5,4.189]
["bitfinex","ETHUSD",1754390800097,7.1,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754390800636,7.1,3689.7,3689.5,6.89934438]
["bitfinex","ETHUSD",1754390800637,8.1417,3689.7,3689.5,6.89934438]
["bitfinex","ETHUSD",1754390800849,8.1417,3689.7,3689.5,4.189]
["bitfinex","ETHUSD",1754390801232,8.1417,3689.7,3689.5,6.89939383]
["bitfinex","ETHUSD",1754390801413,8.1417,3689.7,3689.5,4.189]
["bitfinex","ETHUSD",1754390801817,7.2352,3689.7,3689.5,4.189]
["bitfinex","ETHUSD",1754390802148,0.4347,3689.6,3689.4,4.189]
["bitfinex","ETHUSD",1754390802356,4.6237,3689.5,3689.0,4.188]
["bitfinex","ETHUSD",1754390802652,3.61701296,3689.4,3689.0,4.188]
["bitfinex","ETHUSD",1754390802853,0.1352,3689.3,3689.0,4.188]
["bitfinex","ETHUSD",1754390803159,5.0945,3689.2,3688.8,2.71287704]
["bitfinex","ETHUSD",1754390803359,4.188,3689.2,3688.8,6.90087704]
["bitfinex","ETHUSD",1754390803646,0.9065,3689.1,3688.8,6.90087704]
["bitfinex","ETHUSD",1754390804145,0.9065,3689.1,3688.9,2.71081986]
["bitfinex","ETHUSD",1754390804345,0.9065,3689.1,3688.8,6.90089045]
["bitfinex","ETHUSD",1754390804510,4.188,3689.2,3688.8,6.900894]
["bitfinex","ETHUSD",1754390804841,0.9065,3689.1,3688.8,6.900894]
["bitfinex","ETHUSD",1754390805040,0.9065,3689.1,3688.8,0.002]
["bitfinex","ETHUSD",1754390805041,10.80521693,3689.1,3688.8,0.002]
["bitfinex","ETHUSD",1754390805240,0.1352,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390805440,4.3232,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390805645,5.2297,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390806849,10.9405352,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390807141,13.66919706,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390809759,20.76919706,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390813671,21.31919706,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754390815662,21.31919706,3688.9,3688.6,0.002]
["bitfinex","ETHUSD",1754390815663,6.53255568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754390815862,18.93635964,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754390816057,19.84845964,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754390817107,49.84845964,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754390817294,3.5328497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390817437,29.80761727,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390817787,31.9212612,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754390817933,31.9212612,3688.2,3687.7,0.002]
["bitfinex","ETHUSD",1754390817934,6.26142322,3688.1,3687.7,0.002]
["bitfinex","ETHUSD",1754390818266,37.17352322,3688.1,3687.7,0.002]
["bitfinex","ETHUSD",1754390818479,7.17352322,3688.1,3687.7,0.002]
["bitfinex","ETHUSD",1754390818694,37.17352322,3688.1,3687.7,0.002]
["bitfinex","ETHUSD",1754390818853,39.90218508,3688.1,3687.7,0.002]
["bitfinex","ETHUSD",1754390820856,6.26164379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390821162,29.5087372,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390821470,7.186,3687.8,3687.7,0.9054]
["bitfinex","ETHUSD",1754390821838,3.1352,3687.8,3687.7,0.9054]
["bitfinex","ETHUSD",1754390822044,7.3212,3687.8,3687.7,0.9054]
["bitfinex","ETHUSD",1754390822515,10.03284379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390823194,19.86150565,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390823381,20.77360565,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390823587,20.42410734,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390823782,20.90130734,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390824419,21.45130734,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390825630,20.41150565,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390825845,20.54112814,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390826116,20.84640565,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390826500,21.32360565,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390828398,51.45465415,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754390828721,51.45465415,3687.8,3687.5,0.002]
["bitfinex","ETHUSD",1754390828722,7.88979086,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390828934,14.28661291,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390829235,15.60541291,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390829398,45.60541291,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390829742,48.46241291,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754390830048,45.60541291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390831030,41.41941291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390831198,38.87931291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390831528,43.06531291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390832924,43.50021291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390833130,43.97741291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390833292,52.70541291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390833504,52.22821291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390834413,22.22821291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390834613,52.70541291,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754390838142,8.1613644,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754390838306,64.21697997,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754390838502,36.53343795,3687.4,3687.1,0.002]
["bitfinex","ETHUSD",1754390838708,6.39808505,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390839154,43.76958505,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390839432,46.9353071,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390840041,16.9353071,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390840338,46.9353071,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390840636,48.5633071,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390841016,51.7934071,3687.2,3687.1,0.4951]
["bitfinex","ETHUSD",1754390841640,50.1654071,3687.2,3687.1,0.4951]
["bitfinex","ETHUSD",1754390841950,50.1654071,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390842158,45.9804071,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390842361,15.9804071,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390842572,20.1654071,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390843252,13.21958505,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390843410,17.40358505,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390843610,13.21958505,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390843850,17.40358505,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390844354,13.21958505,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390844646,9.94808505,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390844871,17.13208505,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390846752,36.21993951,3687.2,3687.1,0.4951]
["bitfinex","ETHUSD",1754390847919,36.21993951,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390849256,32.03593951,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390849466,36.21993951,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390849763,14.419,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390850128,10.236,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390850332,14.419,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390853261,14.419,3687.2,3687.1,0.4951]
["bitfinex","ETHUSD",1754390853834,17.13108505,3687.2,3687.1,0.4951]
["bitfinex","ETHUSD",1754390854952,17.13108505,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390855157,14.419,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390855362,14.419,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390855363,10.236,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390855554,14.282,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390856576,14.418,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390857589,14.418,3687.2,3687.1,3.6365586]
["bitfinex","ETHUSD",1754390857862,14.418,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390858587,14.418,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390858769,14.418,3687.2,3687.1,0.9244]
["bitfinex","ETHUSD",1754390859131,14.418,3687.2,3687.1,0.4951]
["bitfinex","ETHUSD",1754390859335,17.13008505,3687.2,3687.1,0.4951]
["bitfinex","ETHUSD",1754390859773,17.13008505,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390860266,14.418,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390860470,14.418,3687.2,3687.1,0.4951]
["bitfinex","ETHUSD",1754390860837,17.13008505,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390862949,19.85874691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390863155,20.31584691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390863375,20.81364691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390864382,20.31584691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390865254,20.81364691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390865594,19.85874691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390866352,20.31584691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390866584,20.81364691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390867151,19.85874691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390867958,20.81334691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390869388,21.36334691,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754390870071,6.53373216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754390870253,3.26237929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390870453,10.44237929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390870666,10.57837929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390870889,11.53297929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390871158,18.63297929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390871366,21.36164115,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390872388,20.40704115,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390872686,19.85704115,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390872983,19.85704115,3686.8,3686.7,0.4693]
["bitfinex","ETHUSD",1754390874295,19.85604115,3686.8,3686.7,0.4693]
["bitfinex","ETHUSD",1754390874587,15.67704115,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390874792,19.85604115,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390875090,19.85604115,3686.8,3686.7,0.4693]
["bitfinex","ETHUSD",1754390875672,15.67704115,3686.8,3686.7,0.4693]
["bitfinex","ETHUSD",1754390876070,19.85604115,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390876879,19.85604115,3686.8,3686.7,0.4693]
["bitfinex","ETHUSD",1754390877278,19.85604115,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390878290,15.67704115,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390878804,19.85604115,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390880285,19.85604115,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390880286,17.12737929,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390880489,10.236,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390880696,14.415,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390881230,10.236,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390881376,14.414,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390881819,14.414,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390882119,10.1,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390882302,14.278,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390887500,10.1,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390887817,14.277,3686.8,3686.7,0.916]
["bitfinex","ETHUSD",1754390889898,7.1,3686.8,3686.7,4.10511252]
["bitfinex","ETHUSD",1754390892292,7.1,3686.8,3686.7,3.62845287]
["bitfinex","ETHUSD",1754390894538,11.276,3686.8,3686.7,3.62845287]
["bitfinex","ETHUSD",1754390896511,7.1,3686.8,3686.7,3.62845287]
["bitfinex","ETHUSD",1754390901546,7.1,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754390901842,7.1,3686.9,3686.8,7.80387929]
["bitfinex","ETHUSD",1754390902246,7.1,3686.9,3686.8,9.24077245]
["bitfinex","ETHUSD",1754390903532,7.1,3686.9,3686.8,7.80387929]
["bitfinex","ETHUSD",1754390903835,7.1,3686.9,3686.8,7.34407929]
["bitfinex","ETHUSD",1754390904643,3.439,3687.2,3686.9,2.71228878]
["bitfinex","ETHUSD",1754390904851,3.439,3687.2,3687.0,4.174]
["bitfinex","ETHUSD",1754390905344,3.0,3687.2,3687.0,4.174]
["bitfinex","ETHUSD",1754390905533,3.0,3687.2,3687.0,6.88620723]
["bitfinex","ETHUSD",1754390905733,3.0,3687.2,3687.0,4.174]
["bitfinex","ETHUSD",1754390905910,3.439,3687.2,3687.0,4.174]
["bitfinex","ETHUSD",1754390907444,3.439,3687.2,3686.7,0.002]
["bitfinex","ETHUSD",1754390907445,0.439,3687.1,3686.7,0.002]
["bitfinex","ETHUSD",1754390907650,5.2114,3687.1,3686.8,4.173]
["bitfinex","ETHUSD",1754390907849,4.309,3687.1,3686.8,4.173]
["bitfinex","ETHUSD",1754390908046,0.9024,3687.0,3686.7,0.002]
["bitfinex","ETHUSD",1754390908270,4.309,3686.9,3686.7,0.002]
["bitfinex","ETHUSD",1754390908551,3.136,3687.1,3686.7,1.262259]
["bitfinex","ETHUSD",1754390908753,3.136,3687.1,3686.7,3.17214563]
["bitfinex","ETHUSD",1754390908916,3.575,3687.1,3686.7,0.002]
["bitfinex","ETHUSD",1754390909113,0.9024,3687.0,3686.7,4.175]
["bitfinex","ETHUSD",1754390909350,0.439,3687.0,3686.7,6.88744442]
["bitfinex","ETHUSD",1754390909516,4.173,3687.0,3686.7,4.6327]
["bitfinex","ETHUSD",1754390909735,4.173,3687.0,3686.7,7.34513215]
["bitfinex","ETHUSD",1754390909937,4.173,3687.0,3686.8,2.7123767]
["bitfinex","ETHUSD",1754390910137,4.612,3687.0,3686.7,7.34512477]
["bitfinex","ETHUSD",1754390910855,5.0754,3687.0,3686.7,6.88742477]
["bitfinex","ETHUSD",1754390911055,0.439,3686.9,3686.7,4.175]
["bitfinex","ETHUSD",1754390911262,0.9024,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390911960,0.136,3686.9,3686.7,2.71444956]
["bitfinex","ETHUSD",1754390913062,0.136,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754390913261,0.136,3686.9,3686.8,7.80187929]
["bitfinex","ETHUSD",1754390913463,0.136,3686.9,3686.8,8.95371907]
["bitfinex","ETHUSD",1754390913631,3.0,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1754390913938,3.0,3687.2,3687.0,0.9175]
["bitfinex","ETHUSD",1754390914341,3.0,3687.2,3687.0,0.4577]
["bitfinex","ETHUSD",1754390914561,3.0,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1754390914765,3.0,3687.2,3686.7,0.002]
["bitfinex","ETHUSD",1754390914766,3.0,3687.0,3686.7,0.002]
["bitfinex","ETHUSD",1754390914950,3.136,3687.0,3686.7,0.002]
["bitfinex","ETHUSD",1754390915262,0.9024,3686.9,3686.7,0.002]
["bitfinex","ETHUSD",1754390915560,0.439,3686.9,3686.7,0.002]
["bitfinex","ETHUSD",1754390916945,0.9024,3686.9,3686.7,0.002]
["bitfinex","ETHUSD",1754390917676,0.4634,3686.9,3686.7,0.002]
["bitfinex","ETHUSD",1754390917975,3.9024,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390918174,4.0384,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390918955,3.136,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390919155,0.136,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390919684,3.136,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390919849,2.84837929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390920050,3.75077929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390920249,5.11438245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390921410,19.38538245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390923561,19.93538245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390924363,18.34598245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390924571,18.48198245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390924879,18.92098245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390925591,19.38438245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390925988,14.75098245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390926294,18.48198245,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754390928155,10.236,3686.8,3686.7,0.4897]
["bitfinex","ETHUSD",1754390928353,14.406,3686.8,3686.7,0.9364]
["bitfinex","ETHUSD",1754390928579,10.1,3686.8,3686.7,0.9364]
["bitfinex","ETHUSD",1754390928778,10.1,3686.8,3686.7,3.64885287]
["bitfinex","ETHUSD",1754390929261,10.1,3686.8,3686.7,0.9364]
["bitfinex","ETHUSD",1754390930181,10.1,3686.8,3686.7,3.64885287]
["bitfinex","ETHUSD",1754390931804,7.1,3686.8,3686.7,4.39899751]
["bitfinex","ETHUSD",1754390932009,7.101,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754390932157,7.101,3686.9,3686.8,3.64677929]
["bitfinex","ETHUSD",1754390935591,7.101,3686.9,3686.8,0.9344]
["bitfinex","ETHUSD",1754390935995,7.101,3686.9,3686.8,3.64677929]
["bitfinex","ETHUSD",1754390938286,7.101,3686.9,3686.8,3.20007929]
["bitfinex","ETHUSD",1754390938910,7.101,3686.9,3686.8,3.64677929]
["bitfinex","ETHUSD",1754390939222,7.101,3686.9,3686.8,7.81477929]
["bitfinex","ETHUSD",1754390942018,0.001,3686.9,3686.8,8.16760112]
["bitfinex","ETHUSD",1754390953847,0.001,3686.9,3686.8,7.72090112]
["bitfinex","ETHUSD",1754390954053,0.001,3686.9,3686.8,8.16760112]
["bitfinex","ETHUSD",1754390955854,0.001,3686.9,3686.8,8.30360112]
["bitfinex","ETHUSD",1754390962740,0.001,3686.9,3686.8,8.30560112]
["bitfinex","ETHUSD",1754390964429,0.001,3686.9,3686.8,7.37120112]
["bitfinex","ETHUSD",1754390964628,0.449,3686.9,3686.8,7.37120112]
["bitfinex","ETHUSD",1754390966657,0.932,3686.9,3686.8,7.37120112]
["bitfinex","ETHUSD",1754390966863,0.932,3686.9,3686.8,7.36520112]
["bitfinex","ETHUSD",1754390967917,0.449,3686.9,3686.8,7.36520112]
["bitfinex","ETHUSD",1754390968317,0.932,3686.9,3686.8,7.36520112]
["bitfinex","ETHUSD",1754390968757,0.932,3686.9,3686.8,2.85037929]
["bitfinex","ETHUSD",1754390969126,0.932,3686.9,3686.8,7.01237929]
["bitfinex","ETHUSD",1754390974636,0.932,3686.9,3686.8,0.138]
["bitfinex","ETHUSD",1754390974833,0.932,3686.9,3686.8,4.163]
["bitfinex","ETHUSD",1754390975163,0.932,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390975164,1.068,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390975339,5.1848,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390975540,7.89710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390976782,2.1848,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390977151,4.89710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390977552,2.1848,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390977771,4.89710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390978178,2.1848,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390978481,4.89710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390979174,2.1848,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390980045,4.89710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390980646,2.1848,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390980845,4.89710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390981272,11.99710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390981858,14.99710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390984653,19.15710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390988786,14.99710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390989094,19.15710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390992494,19.70710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390993101,19.15710573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390993296,18.68460573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390993797,18.22510573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390994400,14.98820573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390994600,19.14720573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390996203,14.98820573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390996604,19.14720573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390996900,19.69720573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390998278,15.07560573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390998483,19.23360573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754390998668,19.69620573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391002603,15.53820573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391002808,19.69620573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391005213,19.96780573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391005884,15.07560573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391006074,19.69520573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391010182,15.53820573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391010388,19.69520573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391013016,19.96680573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391013894,21.59480573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391014416,21.70347073,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391015803,24.56047073,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391016008,21.70347073,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754391016207,20.50977073,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391016411,20.40110573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391016618,20.40010573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391016919,18.77210573,3686.9,3686.8,1.4868]
["bitfinex","ETHUSD",1754391017450,18.77210573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391018304,15.08460573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391018484,19.51220573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391018684,19.99190573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391020220,14.88770573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391020412,18.77210573,3686.9,3686.8,1.4868]
["bitfinex","ETHUSD",1754391020715,18.77210573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391021292,19.04370573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391021498,19.99190573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391022202,15.35620573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391022408,19.51120573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391026099,18.77110573,3686.9,3686.8,1.4868]
["bitfinex","ETHUSD",1754391026295,14.61610573,3686.9,3686.8,1.4868]
["bitfinex","ETHUSD",1754391026501,18.77110573,3686.9,3686.8,1.4868]
["bitfinex","ETHUSD",1754391026739,19.04270573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391028605,19.51120573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391028809,15.35620573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391029112,19.51020573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391029805,19.98990573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391030338,49.98990573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391032161,9.94930573,3686.9,3686.8,1.4868]
["bitfinex","ETHUSD",1754391032496,11.391,3686.9,3686.8,1.9581]
["bitfinex","ETHUSD",1754391033428,14.391,3686.9,3686.8,1.9581]
["bitfinex","ETHUSD",1754391033629,17.10330573,3686.9,3686.8,1.9581]
["bitfinex","ETHUSD",1754391034914,17.65330573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391035129,21.33016759,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391035327,12.94930573,3686.9,3686.8,1.4868]
["bitfinex","ETHUSD",1754391035612,17.10230573,3686.9,3686.8,1.9581]
["bitfinex","ETHUSD",1754391035811,12.94930573,3686.9,3686.8,1.9581]
["bitfinex","ETHUSD",1754391036053,14.39,3686.9,3686.8,1.9581]
["bitfinex","ETHUSD",1754391036949,17.10230573,3686.9,3686.8,1.9581]
["bitfinex","ETHUSD",1754391037157,14.39,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391037340,17.10230573,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391039722,14.39,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391040777,10.237,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391041071,14.389,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391042170,17.10130573,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391042481,14.389,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391043050,10.237,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391043380,14.389,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391043579,10.237,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391043882,14.389,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391044268,10.237,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391044442,14.389,3686.9,3686.8,2.15451]
["bitfinex","ETHUSD",1754391046391,17.10130573,3686.9,3686.8,1.9581]
["bitfinex","ETHUSD",1754391046600,17.10130573,3686.9,3686.8,1.4868]
["bitfinex","ETHUSD",1754391047391,17.10130573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391048133,17.54100573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391048695,17.10130573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391049138,14.389,3686.9,3686.8,1.4808]
["bitfinex","ETHUSD",1754391049914,14.389,3686.9,3686.8,1.9157]
["bitfinex","ETHUSD",1754391051604,17.10130573,3686.9,3686.8,1.4808]
["bitfinex","ETHUSD",1754391051914,17.10130573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391052818,17.54100573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391053516,18.02990573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391053717,17.10130573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391054926,12.94930573,3686.9,3686.8,1.4808]
["bitfinex","ETHUSD",1754391055437,17.09930573,3686.9,3686.8,1.4808]
["bitfinex","ETHUSD",1754391055827,14.387,3686.9,3686.8,1.4808]
["bitfinex","ETHUSD",1754391056039,12.94930573,3686.9,3686.8,1.4808]
["bitfinex","ETHUSD",1754391056234,17.09930573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391056406,18.02790573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391056610,20.00905387,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391056812,0.001,3686.9,3686.8,4.62807929]
["bitfinex","ETHUSD",1754391057006,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754391057421,0.001,3687.3,3687.2,3.62578505]
["bitfinex","ETHUSD",1754391058649,0.001,3688.2,3687.5,2.7118644]
["bitfinex","ETHUSD",1754391058950,1e-08,3687.7,3687.6,6.88890876]
["bitfinex","ETHUSD",1754391059145,1e-08,3687.7,3687.6,10.50415272]
["bitfinex","ETHUSD",1754391059938,1e-08,3687.7,3687.6,7.77549086]
["bitfinex","ETHUSD",1754391060249,1e-08,3687.7,3687.6,3.62549086]
["bitfinex","ETHUSD",1754391060449,1e-08,3687.7,3687.6,7.77549086]
["bitfinex","ETHUSD",1754391060627,1e-08,3687.7,3687.6,7.77449086]
["bitfinex","ETHUSD",1754391063727,1e-08,3687.7,3687.6,4.6278]
["bitfinex","ETHUSD",1754391063930,1e-08,3687.7,3687.6,5.63296053]
["bitfinex","ETHUSD",1754391064454,1e-08,3687.7,3687.6,5.63196053]
["bitfinex","ETHUSD",1754391064654,1e-08,3687.7,3687.6,5.15316053]
["bitfinex","ETHUSD",1754391065162,1e-08,3687.7,3687.6,8.77865139]
["bitfinex","ETHUSD",1754391066450,1e-08,3687.7,3687.6,8.34375139]
["bitfinex","ETHUSD",1754391066863,1e-08,3687.7,3687.6,8.77865139]
["bitfinex","ETHUSD",1754391068877,1e-08,3687.7,3687.6,8.91385139]
["bitfinex","ETHUSD",1754391069586,1e-08,3687.7,3687.6,9.04905139]
["bitfinex","ETHUSD",1754391071674,1e-08,3687.7,3687.6,4.90105139]
["bitfinex","ETHUSD",1754391071881,1e-08,3687.7,3687.6,9.04805139]
["bitfinex","ETHUSD",1754391074685,1e-08,3687.7,3687.6,3.98735139]
["bitfinex","ETHUSD",1754391074879,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1754391075101,1e-08,3687.7,3687.6,6.99399086]
["bitfinex","ETHUSD",1754391076315,1e-08,3687.7,3687.6,7.47279086]
["bitfinex","ETHUSD",1754391078707,1e-08,3687.7,3687.6,7.92949086]
["bitfinex","ETHUSD",1754391079121,1e-08,3687.7,3687.6,6.99399086]
["bitfinex","ETHUSD",1754391079419,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1754391079618,0.43230001,3687.7,3687.6,6.99299086]
["bitfinex","ETHUSD",1754391080214,1e-08,3687.7,3687.6,6.99299086]
["bitfinex","ETHUSD",1754391080786,1e-08,3687.7,3687.6,4.146]
["bitfinex","ETHUSD",1754391081419,1e-08,3687.7,3687.6,6.85779086]
["bitfinex","ETHUSD",1754391082309,1e-08,3687.7,3687.6,8.29348276]
["bitfinex","ETHUSD",1754391083022,1e-08,3687.7,3687.6,4.14748276]
["bitfinex","ETHUSD",1754391083228,1e-08,3687.7,3687.6,8.29348276]
["bitfinex","ETHUSD",1754391083823,1e-08,3687.7,3687.6,7.82828276]
["bitfinex","ETHUSD",1754391084026,1e-08,3687.7,3687.6,6.85779086]
["bitfinex","ETHUSD",1754391086394,1e-08,3687.7,3687.6,7.32299086]
["bitfinex","ETHUSD",1754391087627,1e-08,3687.7,3687.6,3.17699086]
["bitfinex","ETHUSD",1754391087792,1e-08,3687.7,3687.6,7.32299086]
["bitfinex","ETHUSD",1754391088515,1e-08,3687.7,3687.6,6.85779086]
["bitfinex","ETHUSD",1754391089120,0.43230001,3687.7,3687.6,6.85779086]
["bitfinex","ETHUSD",1754391089320,0.43230001,3687.7,3687.6,4.145]
["bitfinex","ETHUSD",1754391089707,0.43230001,3687.7,3687.6,6.85679086]
["bitfinex","ETHUSD",1754391090338,0.43230001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754391090525,0.43230001,3687.7,3687.6,6.85679086]
["bitfinex","ETHUSD",1754391090896,1e-08,3687.7,3687.6,6.85679086]
["bitfinex","ETHUSD",1754391091102,1e-08,3687.7,3687.6,6.85879086]
["bitfinex","ETHUSD",1754391091918,1e-08,3687.7,3687.6,4.147]
["bitfinex","ETHUSD",1754391092251,1e-08,3687.7,3687.6,6.85879086]
["bitfinex","ETHUSD",1754391092538,1e-08,3687.7,3687.6,2.71379086]
["bitfinex","ETHUSD",1754391092736,0.92740001,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391093057,1.72649821,3687.7,3687.6,4.147]
["bitfinex","ETHUSD",1754391093798,33.62607,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391094111,64.17607,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391095410,34.17607,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391096940,64.17607,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391099055,64.17607,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754391100444,68.32107,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754391101637,5.71201149,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754391101818,31.80952781,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754391102140,58.59192781,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754391102307,32.73692781,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754391103436,28.59192781,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754391103639,13.27167335,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754391103964,5.57667335,3687.3,3687.2,0.4672]
["bitfinex","ETHUSD",1754391104162,0.136,3687.3,3687.2,0.9239]
["bitfinex","ETHUSD",1754391104468,4.281,3687.3,3687.2,0.9239]
["bitfinex","ETHUSD",1754391105562,7.281,3687.3,3687.2,0.9239]
["bitfinex","ETHUSD",1754391106845,3.136,3687.3,3687.2,0.9239]
["bitfinex","ETHUSD",1754391107351,3.0,3687.3,3687.2,3.63598505]
["bitfinex","ETHUSD",1754391107558,3.0,3687.3,3687.2,4.28440643]
["bitfinex","ETHUSD",1754391107757,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754391108334,1e-08,3687.7,3687.6,3.68169086]
["bitfinex","ETHUSD",1754391108535,1e-08,3687.7,3687.6,0.9699]
["bitfinex","ETHUSD",1754391110860,1e-08,3687.7,3687.6,3.68169086]
["bitfinex","ETHUSD",1754391111061,1e-08,3687.7,3687.6,4.33457358]
["bitfinex","ETHUSD",1754391111357,1e-08,3687.7,3687.6,1.62278272]
["bitfinex","ETHUSD",1754391113166,1e-08,3687.7,3687.6,3.68169086]
["bitfinex","ETHUSD",1754391113561,1e-08,3687.7,3687.6,0.9699]
["bitfinex","ETHUSD",1754391114130,1e-08,3687.7,3687.6,0.4991]
["bitfinex","ETHUSD",1754391114334,1e-08,3687.7,3687.6,0.9699]
["bitfinex","ETHUSD",1754391115348,1e-08,3687.7,3687.6,3.68169086]
["bitfinex","ETHUSD",1754391115548,1e-08,3687.7,3687.6,5.56331319]
["bitfinex","ETHUSD",1754391115869,1e-08,3687.7,3687.6,5.70051319]
["bitfinex","ETHUSD",1754391117161,1e-08,3687.7,3687.6,4.88616619]
["bitfinex","ETHUSD",1754391122959,1e-08,3687.7,3687.6,4.77808409]
["bitfinex","ETHUSD",1754391123277,1e-08,3687.7,3687.6,4.91328409]
["bitfinex","ETHUSD",1754391125546,1e-08,3687.7,3687.6,9.05628409]
["bitfinex","ETHUSD",1754391125746,1e-08,3687.7,3687.6,9.02916619]
["bitfinex","ETHUSD",1754391125984,1e-08,3687.7,3687.6,9.57916619]
["bitfinex","ETHUSD",1754391126870,1e-08,3687.7,3687.6,9.68771919]
["bitfinex","ETHUSD",1754391127398,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754391127690,1e-08,3688.4,3688.3,7.42265258]
["bitfinex","ETHUSD",1754391127889,1e-08,3688.4,3688.3,7.39553982]
["bitfinex","ETHUSD",1754391128083,1e-08,3688.4,3688.3,8.50063982]
["bitfinex","ETHUSD",1754391130674,1e-08,3688.4,3688.3,8.02983982]
["bitfinex","ETHUSD",1754391130997,1e-08,3688.4,3688.3,8.50063982]
["bitfinex","ETHUSD",1754391138013,1e-08,3688.4,3688.3,8.02983982]
["bitfinex","ETHUSD",1754391139419,1e-08,3688.4,3688.3,3.38873982]
["bitfinex","ETHUSD",1754391139602,0.92280001,3688.4,3688.3,6.98747619]
["bitfinex","ETHUSD",1754391139805,0.92280001,3688.4,3688.3,27.34923219]
["bitfinex","ETHUSD",1754391141417,0.44760001,3688.4,3688.3,27.34923219]
["bitfinex","ETHUSD",1754391142123,1e-08,3688.4,3688.3,27.34923219]
["bitfinex","ETHUSD",1754391143318,1e-08,3688.4,3688.3,27.82103219]
["bitfinex","ETHUSD",1754391143628,1e-08,3688.4,3688.3,30.54969405]
["bitfinex","ETHUSD",1754391144629,1e-08,3688.4,3688.3,27.34923219]
["bitfinex","ETHUSD",1754391144923,0.92280001,3688.4,3688.3,27.34923219]
["bitfinex","ETHUSD",1754391146116,0.44760001,3688.4,3688.3,27.34923219]
["bitfinex","ETHUSD",1754391148011,0.92280001,3688.4,3688.3,27.34923219]
["bitfinex","ETHUSD",1754391149021,0.92280001,3688.4,3688.3,24.501756]
["bitfinex","ETHUSD",1754391150534,0.92280001,3688.4,3688.3,27.21303219]
["bitfinex","ETHUSD",1754391150904,0.92280001,3688.4,3688.3,23.07303219]
["bitfinex","ETHUSD",1754391151104,0.92280001,3688.4,3688.3,27.21303219]
["bitfinex","ETHUSD",1754391151333,1e-08,3688.4,3688.3,27.21303219]
["bitfinex","ETHUSD",1754391151635,1e-08,3688.4,3688.3,30.54869405]
["bitfinex","ETHUSD",1754391152528,1e-08,3688.4,3688.3,30.07689405]
["bitfinex","ETHUSD",1754391152712,1e-08,3688.4,3688.3,28.26913219]
["bitfinex","ETHUSD",1754391152916,1e-08,3688.4,3688.3,27.82003219]
["bitfinex","ETHUSD",1754391153334,1e-08,3688.4,3688.3,27.34823219]
["bitfinex","ETHUSD",1754391153539,0.44760001,3688.4,3688.3,23.20823219]
["bitfinex","ETHUSD",1754391153833,0.92280001,3688.4,3688.3,27.21303219]
["bitfinex","ETHUSD",1754391157446,0.44760001,3688.4,3688.3,27.21303219]
["bitfinex","ETHUSD",1754391157650,1e-08,3688.4,3688.3,27.68483219]
["bitfinex","ETHUSD",1754391158630,1e-08,3688.4,3688.3,27.68683219]
["bitfinex","ETHUSD",1754391159076,1e-08,3688.4,3688.3,27.21503219]
["bitfinex","ETHUSD",1754391159271,1e-08,3688.4,3688.3,27.35023219]
["bitfinex","ETHUSD",1754391159419,1e-08,3688.4,3688.3,27.82203219]
["bitfinex","ETHUSD",1754391159776,1e-08,3688.4,3688.3,27.35023219]
["bitfinex","ETHUSD",1754391162160,1e-08,3688.4,3688.3,27.82203219]
["bitfinex","ETHUSD",1754391163358,1e-08,3688.4,3688.3,27.35023219]
["bitfinex","ETHUSD",1754391163550,0.92280001,3688.4,3688.3,27.35023219]
["bitfinex","ETHUSD",1754391164371,0.44760001,3688.4,3688.3,27.35023219]
["bitfinex","ETHUSD",1754391164887,1e-08,3688.4,3688.3,27.35023219]
["bitfinex","ETHUSD",1754391165173,1e-08,3688.4,3688.3,30.99979405]
["bitfinex","ETHUSD",1754391167091,1e-08,3688.4,3688.3,30.55069405]
["bitfinex","ETHUSD",1754391167292,1e-08,3688.4,3688.3,27.82203219]
["bitfinex","ETHUSD",1754391167976,1e-08,3688.4,3688.3,28.28193219]
["bitfinex","ETHUSD",1754391168276,1e-08,3688.4,3688.3,27.82203219]
["bitfinex","ETHUSD",1754391168583,1e-08,3688.4,3688.3,28.28193219]
["bitfinex","ETHUSD",1754391168948,1e-08,3688.4,3688.3,27.82203219]
["bitfinex","ETHUSD",1754391169143,1e-08,3688.4,3688.3,30.07889405]
["bitfinex","ETHUSD",1754391169345,1e-08,3688.4,3688.3,30.53879405]
["bitfinex","ETHUSD",1754391169677,1e-08,3688.4,3688.3,31.03429405]
["bitfinex","ETHUSD",1754391176291,1e-08,3688.4,3688.3,30.57439405]
["bitfinex","ETHUSD",1754391176597,1e-08,3688.4,3688.3,31.03429405]
["bitfinex","ETHUSD",1754391176999,1e-08,3688.4,3688.3,31.14284605]
["bitfinex","ETHUSD",1754391180409,1e-08,3688.4,3688.3,34.14284605]
["bitfinex","ETHUSD",1754391181572,1e-08,3688.4,3688.3,30.18744605]
["bitfinex","ETHUSD",1754391181776,0.94660001,3688.4,3688.3,23.31878419]
["bitfinex","ETHUSD",1754391182011,0.94660001,3688.4,3688.3,27.45678419]
["bitfinex","ETHUSD",1754391182521,0.94660001,3688.4,3688.3,27.34823219]
["bitfinex","ETHUSD",1754391182678,0.47460001,3688.4,3688.3,27.34823219]
["bitfinex","ETHUSD",1754391182881,1e-08,3688.4,3688.3,27.34823219]
["bitfinex","ETHUSD",1754391183511,1e-08,3688.4,3688.3,23.21023219]
["bitfinex","ETHUSD",1754391183725,0.94660001,3688.4,3688.3,27.34823219]
["bitfinex","ETHUSD",1754391184721,0.94660001,3688.4,3688.3,24.501756]
["bitfinex","ETHUSD",1754391185625,0.94660001,3688.4,3688.3,27.21303219]
["bitfinex","ETHUSD",1754391185814,1e-08,3688.4,3688.3,27.34823219]
["bitfinex","ETHUSD",1754391186179,1e-08,3688.4,3688.3,27.84373219]
["bitfinex","ETHUSD",1754391187102,1e-08,3688.4,3688.3,27.45679619]
["bitfinex","ETHUSD",1754391187307,1e-08,3688.4,3688.3,27.95229619]
["bitfinex","ETHUSD",1754391187513,1e-08,3688.4,3688.3,30.68095805]
["bitfinex","ETHUSD",1754391188289,1e-08,3688.4,3688.3,31.14085805]
["bitfinex","ETHUSD",1754391188983,1e-08,3688.4,3688.3,30.68095805]
["bitfinex","ETHUSD",1754391189402,1e-08,3688.4,3688.3,30.18545805]
["bitfinex","ETHUSD",1754391190411,1e-08,3688.4,3688.3,31.14085805]
["bitfinex","ETHUSD",1754391190830,1e-08,3688.4,3688.3,30.68095805]
["bitfinex","ETHUSD",1754391191685,1e-08,3688.4,3688.3,30.18545805]
["bitfinex","ETHUSD",1754391192323,1e-08,3688.4,3688.3,31.14085805]
["bitfinex","ETHUSD",1754391193090,1e-08,3688.4,3688.3,30.68095805]
["bitfinex","ETHUSD",1754391193283,1e-08,3688.4,3688.3,30.18545805]
["bitfinex","ETHUSD",1754391193605,1e-08,3688.4,3688.3,30.68095805]
["bitfinex","ETHUSD",1754391193789,1e-08,3688.4,3688.3,31.14085805]
["bitfinex","ETHUSD",1754391195591,1e-08,3688.4,3688.3,30.68095805]
["bitfinex","ETHUSD",1754391196090,1e-08,3688.4,3688.3,30.18545805]
["bitfinex","ETHUSD",1754391196322,1e-08,3688.4,3688.3,30.68095805]
["bitfinex","ETHUSD",1754391197103,1e-08,3688.4,3688.3,31.14975805]
["bitfinex","ETHUSD",1754391197627,1e-08,3688.4,3688.3,30.65515805]
["bitfinex","ETHUSD",1754391199342,1e-08,3688.4,3688.3,30.18545805]
["bitfinex","ETHUSD",1754391199507,0.91210001,3688.4,3688.3,27.45679619]
["bitfinex","ETHUSD",1754391200408,0.91210001,3688.4,3688.3,23.21023219]
["bitfinex","ETHUSD",1754391200592,0.91210001,3688.4,3688.3,27.21203219]
["bitfinex","ETHUSD",1754391200933,0.91210001,3688.4,3688.3,24.500756]
["bitfinex","ETHUSD",1754391201223,0.91210001,3688.4,3688.3,27.21203219]
["bitfinex","ETHUSD",1754391202335,0.91210001,3688.4,3688.3,24.500756]
["bitfinex","ETHUSD",1754391202687,0.91210001,3688.4,3688.3,27.21203219]
["bitfinex","ETHUSD",1754391202889,1e-08,3688.4,3688.3,27.21203219]
["bitfinex","ETHUSD",1754391203950,1e-08,3688.4,3688.3,27.34723219]
["bitfinex","ETHUSD",1754391205365,0.91210001,3688.4,3688.3,20.498956]
["bitfinex","ETHUSD",1754391205550,0.91210001,3688.4,3688.3,24.500756]
["bitfinex","ETHUSD",1754391206043,0.91210001,3688.4,3688.3,27.21203219]
["bitfinex","ETHUSD",1754391206516,1e-08,3688.4,3688.3,27.21203219]
["bitfinex","ETHUSD",1754391206717,1e-08,3688.4,3688.3,27.34723219]
["bitfinex","ETHUSD",1754391208632,0.44500001,3688.4,3688.3,27.34723219]
["bitfinex","ETHUSD",1754391210836,0.91210001,3688.4,3688.3,27.34723219]
["bitfinex","ETHUSD",1754391211357,0.44500001,3688.4,3688.3,27.34723219]
["bitfinex","ETHUSD",1754391212648,1e-08,3688.4,3688.3,27.34723219]
["bitfinex","ETHUSD",1754391217179,0.91210001,3688.4,3688.3,27.34723219]
["bitfinex","ETHUSD",1754391218886,0.44500001,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391219080,0.91210001,3688.4,3688.3,24.499756]
["bitfinex","ETHUSD",1754391219845,0.91210001,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391220084,0.91210001,3688.4,3688.3,24.499756]
["bitfinex","ETHUSD",1754391220085,12.39813597,3688.4,3688.3,24.499756]
["bitfinex","ETHUSD",1754391220282,12.53333597,3688.4,3688.3,24.499756]
["bitfinex","ETHUSD",1754391221251,12.53333597,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391221446,19.38053865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391221646,19.93053865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391224688,19.38053865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391225475,15.24453865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391225792,19.38053865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391226498,19.79533865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391226662,21.42533865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391226862,19.79533865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391228173,20.06693865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391228966,49.79533865,3688.4,3688.3,20.363756]
["bitfinex","ETHUSD",1754391229171,6.26149674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754391229493,6.26149674,3688.0,3687.6,0.002]
["bitfinex","ETHUSD",1754391229494,6.26171733,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391229699,10.39771733,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391229990,11.29341733,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391230192,12.11820342,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754391231692,0.55,3687.2,3686.8,1.002]
["bitfinex","ETHUSD",1754391232000,29.48593951,3687.2,3686.8,1.002]
["bitfinex","ETHUSD",1754391232371,25.79143951,3687.2,3686.8,1.002]
["bitfinex","ETHUSD",1754391232565,30.32197547,3687.2,3686.8,1.002]
["bitfinex","ETHUSD",1754391233094,30.76347547,3687.2,3686.8,1.002]
["bitfinex","ETHUSD",1754391233893,26.18597547,3687.2,3686.8,1.002]
["bitfinex","ETHUSD",1754391234086,24.79993951,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391234402,28.93593951,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391234797,36.03593951,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391235312,36.03593951,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391235466,38.76460137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391235666,39.66030137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391236587,39.79630137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391238006,39.34210137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391240313,34.76460137,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391240466,38.90060137,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391242094,34.76460137,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391242302,38.90060137,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391243009,34.76460137,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391243205,38.90060137,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1754391244574,38.90060137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391245720,40.34630137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391249545,36.21030137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391249698,39.89210137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391250398,39.45060137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391250859,39.89210137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391251546,40.34630137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391251844,36.21030137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391252146,40.34630137,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754391254320,6.26230573,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391254519,11.78434169,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391254724,19.91604169,3686.9,3686.8,1.002]
["bitfinex","ETHUSD",1754391255614,6.26237929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754391255816,26.24593375,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754391256622,56.24593375,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754391256822,57.07071984,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1754391259166,6.26245287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754391259492,41.45065287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754391260074,41.45065287,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754391260366,44.17931473,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754391260778,51.27931473,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754391260976,6.26252644,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754391261268,38.80872644,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754391261475,45.90872644,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754391261676,47.2947624,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754391262886,46.8293624,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754391263478,47.2947624,3686.6,3686.1,0.4539]
["bitfinex","ETHUSD",1754391263685,41.47847418,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1754391263850,49.37558611,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1754391267180,48.91018611,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1754391269163,49.37558611,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1754391269980,52.23258611,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1754391270182,6.26267361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754391270477,5.71282079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754391270644,10.53482079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754391270844,10.53482079,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391271290,10.66955997,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391271444,13.68559593,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391271644,12.05559593,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391272854,7.91959593,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391273101,10.66955997,3686.2,3686.1,0.9147]
["bitfinex","ETHUSD",1754391274118,13.08355996,3686.2,3686.1,0.9147]
["bitfinex","ETHUSD",1754391274282,17.21955996,3686.2,3686.1,0.9147]
["bitfinex","ETHUSD",1754391275114,10.08355996,3686.2,3686.1,0.9147]
["bitfinex","ETHUSD",1754391275312,17.21855996,3686.2,3686.1,0.9147]
["bitfinex","ETHUSD",1754391278732,13.08355996,3686.2,3686.1,0.9147]
["bitfinex","ETHUSD",1754391278932,17.21855996,3686.2,3686.1,0.9147]
["bitfinex","ETHUSD",1754391280410,17.21855996,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391280943,17.76855996,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391281315,17.76855996,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754391281546,17.76855996,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391281947,17.76855996,3686.2,3686.1,0.9147]
["bitfinex","ETHUSD",1754391282114,17.76855996,3686.2,3686.1,0.4559]
["bitfinex","ETHUSD",1754391282948,20.49722182,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754391283114,20.94802182,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754391283849,21.41342182,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754391285820,20.94802182,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754391287250,16.81302182,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754391287465,37.89289438,3686.1,3684.7,0.4513]
["bitfinex","ETHUSD",1754391287747,5.71318881,3685.7,3685.2,0.4513]
["bitfinex","ETHUSD",1754391287919,16.9471888,3685.7,3685.2,0.4513]
["bitfinex","ETHUSD",1754391288121,17.4056888,3685.7,3685.2,0.4513]
["bitfinex","ETHUSD",1754391288633,17.4056888,3685.7,3685.0,120.4324]
["bitfinex","ETHUSD",1754391288838,12.8131888,3685.7,3685.3,0.4513]
["bitfinex","ETHUSD",1754391289039,12.8131888,3685.7,3685.4,0.4513]
["bitfinex","ETHUSD",1754391289040,19.67585066,3685.7,3685.4,0.4513]
["bitfinex","ETHUSD",1754391289623,19.94735066,3685.7,3685.4,0.4513]
["bitfinex","ETHUSD",1754391289816,19.67585066,3685.7,3685.4,0.4513]
["bitfinex","ETHUSD",1754391290652,12.8131888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391290856,17.4981888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391291054,13.3631888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391291256,17.4981888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391291623,12.8131888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391291825,16.9471888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391292027,17.4971888,3685.7,3685.6,0.4533]
["bitfinex","ETHUSD",1754391293162,21.17215066,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391293465,16.9481888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391293667,12.8131888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391293837,16.9481888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391294858,12.8131888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391295059,16.9481888,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391295459,14.23499999,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391295663,14.23399999,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391295863,10.09999999,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391296065,14.23399999,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391296272,10.09999999,3685.7,3685.6,1.24560871]
["bitfinex","ETHUSD",1754391296565,14.23399999,3685.7,3685.6,1.24560871]
["bitfinex","ETHUSD",1754391297836,10.09999999,3685.7,3685.6,1.24560871]
["bitfinex","ETHUSD",1754391298166,14.23399999,3685.7,3685.6,0.8857]
["bitfinex","ETHUSD",1754391307085,16.9471888,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391307281,17.5416888,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391307603,18.0294888,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391308103,37.11734326,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391308251,39.84600512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391312703,40.39600512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391313194,40.39500512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391319111,39.90720512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391320112,35.77420512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391320305,39.90720512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391320692,40.39790512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391321103,35.31570512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391321310,39.44870512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391321834,39.90720512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391322006,40.39790512,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754391329540,40.39790512,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1754391330417,3.26363056,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391330734,37.66868501,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391330910,37.17798501,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391331408,37.66868501,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391331613,37.53485201,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391331813,39.44814687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391332114,39.44914687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391333159,39.44914687,3685.1,3685.0,120.4795]
["bitfinex","ETHUSD",1754391333536,39.44914687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391335622,39.90764687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391335824,40.39834687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391336133,39.90764687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391336315,40.39834687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391337720,39.90764687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391338136,40.39834687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391339399,39.90764687,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391339602,12.94963055,3685.1,3685.0,120.9329]
["bitfinex","ETHUSD",1754391339905,17.63263055,3685.1,3685.0,120.9329]
["bitfinex","ETHUSD",1754391340660,17.63263055,3685.1,3685.0,120.4795]
["bitfinex","ETHUSD",1754391341737,19.26363055,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391341936,17.63263055,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391342332,20.36129241,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391342529,21.31049241,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391343057,20.81979241,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391343607,20.36129241,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391346714,20.36129241,3685.1,3685.0,120.4785]
["bitfinex","ETHUSD",1754391346906,39.44914687,3685.1,3685.0,120.4785]
["bitfinex","ETHUSD",1754391347102,32.45148501,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391347412,36.71948501,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391349046,36.71948501,3685.1,3685.0,120.4785]
["bitfinex","ETHUSD",1754391349422,36.71948501,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391351235,32.58748501,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391351435,36.71948501,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391354620,32.03748501,3685.1,3685.0,120.4785]
["bitfinex","ETHUSD",1754391354819,14.08163055,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391355132,7.23599999,3685.1,3685.0,123.67406186]
["bitfinex","ETHUSD",1754391355333,14.36799999,3685.1,3685.0,123.67406186]
["bitfinex","ETHUSD",1754391359328,14.36799999,3685.1,3685.0,123.20716186]
["bitfinex","ETHUSD",1754391359529,14.36799999,3685.1,3685.0,123.67406186]
["bitfinex","ETHUSD",1754391359740,17.08163055,3685.1,3685.0,123.67406186]
["bitfinex","ETHUSD",1754391360456,17.08163055,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391360633,17.08163055,3685.1,3685.0,120.4785]
["bitfinex","ETHUSD",1754391360836,10.23599999,3685.1,3685.0,120.4785]
["bitfinex","ETHUSD",1754391361141,14.36699999,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391361337,17.08063055,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391362266,14.36699999,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391362960,17.08063055,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391363667,17.08063055,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391363668,14.36699999,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391363824,17.08063055,3685.1,3685.0,120.4785]
["bitfinex","ETHUSD",1754391364232,17.08063055,3685.1,3685.0,120.9454]
["bitfinex","ETHUSD",1754391364631,17.08063055,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391365060,20.69909241,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391365659,21.24909241,3685.1,3685.0,120.0]
["bitfinex","ETHUSD",1754391367247,41.51309242,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391367675,32.21114688,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391367863,33.10094688,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391368053,28.96994688,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391368258,33.10094688,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391368972,26.25631632,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391369286,32.64194688,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391369446,33.09994688,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391371884,32.64194688,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391372270,39.74194687,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391374488,37.02931631,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391374674,39.74294687,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391375381,35.61194687,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391375583,20.22329241,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391375754,39.31114687,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391376182,35.18014687,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391376372,10.09999999,3685.1,3685.0,0.47850001]
["bitfinex","ETHUSD",1754391376685,14.23099999,3685.1,3685.0,0.94540001]
["bitfinex","ETHUSD",1754391377060,11.23099999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391377298,14.36699999,3685.1,3685.0,0.91440001]
["bitfinex","ETHUSD",1754391383461,14.36699999,3685.1,3685.0,0.45170001]
["bitfinex","ETHUSD",1754391383772,14.36699999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391384192,14.36699999,3685.1,3685.0,0.45170001]
["bitfinex","ETHUSD",1754391384496,10.23599999,3685.1,3685.0,0.45170001]
["bitfinex","ETHUSD",1754391384674,14.36599999,3685.1,3685.0,0.45170001]
["bitfinex","ETHUSD",1754391387800,14.36599999,3685.1,3685.0,0.91440001]
["bitfinex","ETHUSD",1754391389687,15.30619999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391389996,16.74279999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391391800,16.27459999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391394074,16.74279999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391394282,20.00643055,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391394997,17.29279999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391395493,16.82459999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391395672,16.35259999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391395872,17.29279999,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391396490,19.53823055,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391396695,20.00643055,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391397203,20.39451993,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754391401089,6.2637042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754391401290,8.99236606,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754391401486,9.93256606,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754391402687,9.93256606,3685.0,3684.6,0.002]
["bitfinex","ETHUSD",1754391402688,6.26392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391402880,29.4807796,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391403082,31.19520165,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391403279,31.33120165,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391403478,30.86300165,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391403777,30.39100165,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391404008,11.30314719,3684.7,3684.6,0.4537]
["bitfinex","ETHUSD",1754391404417,11.30314719,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391406134,11.30314719,3684.7,3684.6,0.4537]
["bitfinex","ETHUSD",1754391407236,11.30314719,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391407932,18.39914718,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391409332,18.86644718,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391409539,18.39914718,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391411054,19.32734718,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391412342,14.27014718,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391412547,18.39914718,3684.7,3684.6,0.4621]
["bitfinex","ETHUSD",1754391413833,18.39814718,3684.7,3684.6,0.4621]
["bitfinex","ETHUSD",1754391414145,18.39814718,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391414940,19.32634718,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391418046,5.71421979,3684.3,3684.2,0.3641]
["bitfinex","ETHUSD",1754391418228,5.71421979,3684.3,3684.0,0.4654]
["bitfinex","ETHUSD",1754391418229,3.0,3684.2,3684.0,0.4654]
["bitfinex","ETHUSD",1754391418432,3.0,3684.0,3683.8,0.002]
["bitfinex","ETHUSD",1754391418624,4.264,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391419764,4.264,3683.9,3683.8,0.4674]
["bitfinex","ETHUSD",1754391419929,4.264,3683.9,3683.8,0.9275]
["bitfinex","ETHUSD",1754391420651,4.264,3683.9,3683.8,0.8275]
["bitfinex","ETHUSD",1754391422525,9.9785145,3683.9,3683.8,0.4601]
["bitfinex","ETHUSD",1754391422867,3.0,3683.8,3683.4,0.4601]
["bitfinex","ETHUSD",1754391423168,3.0,3683.6,3683.5,0.9255]
["bitfinex","ETHUSD",1754391423430,7.128,3683.6,3683.5,0.4154]
["bitfinex","ETHUSD",1754391423571,7.128,3683.6,3682.7,0.136]
["bitfinex","ETHUSD",1754391423572,3.0,3683.5,3682.7,0.136]
["bitfinex","ETHUSD",1754391423775,3.0,3683.3,3682.6,2.71746074]
["bitfinex","ETHUSD",1754391423944,4.264,3683.2,3682.7,3.44723624]
["bitfinex","ETHUSD",1754391424277,4.264,3683.2,3682.9,2.71524026]
["bitfinex","ETHUSD",1754391424773,4.264,3683.2,3683.0,0.4601]
["bitfinex","ETHUSD",1754391425336,4.128,3683.1,3683.0,0.9255]
["bitfinex","ETHUSD",1754391425733,4.128,3683.1,3683.0,3.64064337]
["bitfinex","ETHUSD",1754391426348,0.136,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754391426675,4.264,3683.2,3683.1,3.64060412]
["bitfinex","ETHUSD",1754391427254,0.136,3683.2,3683.1,3.64060412]
["bitfinex","ETHUSD",1754391428085,4.128,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754391428380,4.264,3683.3,3683.2,3.6405304]
["bitfinex","ETHUSD",1754391428581,4.264,3683.3,3683.2,4.27609385]
["bitfinex","ETHUSD",1754391428879,4.128,3683.3,3683.2,4.27609385]
["bitfinex","ETHUSD",1754391429178,4.128,3683.7,3683.6,2.71470843]
["bitfinex","ETHUSD",1754391429384,7.128,3683.7,3683.6,3.64020843]
["bitfinex","ETHUSD",1754391429584,7.264,3683.7,3683.6,3.64020843]
["bitfinex","ETHUSD",1754391429887,7.264,3683.7,3683.6,0.9255]
["bitfinex","ETHUSD",1754391431085,7.264,3683.7,3683.6,0.4601]
["bitfinex","ETHUSD",1754391432664,3.136,3683.7,3683.6,3.64023558]
["bitfinex","ETHUSD",1754391432877,7.128,3683.7,3683.6,4.27574707]
["bitfinex","ETHUSD",1754391433078,4.128,3683.7,3683.6,4.27574707]
["bitfinex","ETHUSD",1754391433900,0.136,3683.8,3683.6,0.4601]
["bitfinex","ETHUSD",1754391433901,4.128,3683.8,3683.6,0.4601]
["bitfinex","ETHUSD",1754391434073,0.136,3683.7,3683.5,2.71476786]
["bitfinex","ETHUSD",1754391434455,0.136,3683.7,3683.5,3.18016786]
["bitfinex","ETHUSD",1754391434681,0.136,3683.7,3683.6,0.4601]
["bitfinex","ETHUSD",1754391439783,0.136,3683.7,3683.6,3.17483558]
["bitfinex","ETHUSD",1754391439985,0.136,3683.7,3683.6,0.4601]
["bitfinex","ETHUSD",1754391442101,0.136,3683.7,3683.6,3.17483558]
["bitfinex","ETHUSD",1754391442500,0.136,3683.7,3683.6,3.18283558]
["bitfinex","ETHUSD",1754391442678,0.136,3683.7,3683.6,3.64653558]
["bitfinex","ETHUSD",1754391442679,7.23199999,3683.7,3683.6,3.64653558]
["bitfinex","ETHUSD",1754391443201,7.09599999,3683.7,3683.6,4.28267564]
["bitfinex","ETHUSD",1754391443621,0.001,3684.3,3684.0,2.7143754]
["bitfinex","ETHUSD",1754391443792,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754391444169,0.001,3684.3,3684.2,3.64609346]
["bitfinex","ETHUSD",1754391446308,0.001,3684.3,3684.2,3.18239346]
["bitfinex","ETHUSD",1754391447194,0.001,3684.3,3684.2,4.06784963]
["bitfinex","ETHUSD",1754391451414,0.001,3684.3,3684.2,3.60414963]
["bitfinex","ETHUSD",1754391451583,0.001,3684.3,3684.2,4.06784963]
["bitfinex","ETHUSD",1754391452414,0.001,3684.3,3684.2,4.20384963]
["bitfinex","ETHUSD",1754391453207,0.001,3684.3,3684.2,8.32984963]
["bitfinex","ETHUSD",1754391460495,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754391460695,0.001,3684.7,3684.6,7.3818068]
["bitfinex","ETHUSD",1754391461010,0.001,3684.7,3684.6,4.3246068]
["bitfinex","ETHUSD",1754391461204,0.001,3684.7,3684.6,8.4496068]
["bitfinex","ETHUSD",1754391463707,1e-08,3684.7,3684.6,8.4496068]
["bitfinex","ETHUSD",1754391464309,1e-08,3684.7,3684.6,11.4496068]
["bitfinex","ETHUSD",1754391465289,1e-08,3684.7,3684.6,27.53646126]
["bitfinex","ETHUSD",1754391466032,1e-08,3684.7,3684.6,3.8609068]
["bitfinex","ETHUSD",1754391466331,1e-08,3684.7,3684.6,7.9849068]
["bitfinex","ETHUSD",1754391466526,1e-08,3684.7,3684.6,8.4486068]
["bitfinex","ETHUSD",1754391471111,0.001,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754391471301,0.001,3685.1,3685.0,25.92455866]
["bitfinex","ETHUSD",1754391471505,0.001,3685.1,3685.0,26.55285866]
["bitfinex","ETHUSD",1754391472034,0.001,3685.1,3685.0,27.01795866]
["bitfinex","ETHUSD",1754391473942,0.001,3685.1,3685.0,6.9727042]
["bitfinex","ETHUSD",1754391474107,0.001,3685.1,3685.0,8.34221641]
["bitfinex","ETHUSD",1754391474303,0.9371,3685.1,3685.0,2.8497042]
["bitfinex","ETHUSD",1754391474837,0.9371,3685.1,3685.0,6.9727042]
["bitfinex","ETHUSD",1754391478449,0.001,3685.9,3685.1,2.71363056]
["bitfinex","ETHUSD",1754391478634,0.001,3685.9,3685.8,2.84911519]
["bitfinex","ETHUSD",1754391478820,0.001,3685.9,3685.8,6.97211519]
["bitfinex","ETHUSD",1754391479140,0.9371,3685.9,3685.8,6.97211519]
["bitfinex","ETHUSD",1754391481654,0.001,3685.9,3685.8,6.97211519]
["bitfinex","ETHUSD",1754391481822,0.001,3685.9,3685.8,8.26119665]
["bitfinex","ETHUSD",1754391482027,0.001,3685.9,3685.8,9.21859665]
["bitfinex","ETHUSD",1754391482356,1e-08,3685.9,3685.8,9.42252629]
["bitfinex","ETHUSD",1754391482536,0.001,3686.2,3686.0,2.71296798]
["bitfinex","ETHUSD",1754391482728,0.001,3686.2,3686.0,6.86209765]
["bitfinex","ETHUSD",1754391482926,0.001,3686.2,3686.0,10.65702984]
["bitfinex","ETHUSD",1754391482927,1e-08,3686.1,3686.0,10.65702984]
["bitfinex","ETHUSD",1754391487244,0.001,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754391487454,0.001,3686.3,3686.2,25.92167525]
["bitfinex","ETHUSD",1754391487659,0.001,3686.3,3686.2,27.01507525]
["bitfinex","ETHUSD",1754391490050,0.001,3686.7,3686.4,2.71267361]
["bitfinex","ETHUSD",1754391490353,0.001,3686.7,3686.4,9.28159361]
["bitfinex","ETHUSD",1754391490560,0.001,3686.7,3686.4,10.34786688]
["bitfinex","ETHUSD",1754391490758,1e-08,3686.7,3686.4,10.34786688]
["bitfinex","ETHUSD",1754391490950,0.9361,3687.5,3686.8,2.71231568]
["bitfinex","ETHUSD",1754391491145,0.9361,3687.5,3687.0,2.71223216]
["bitfinex","ETHUSD",1754391491468,0.1352,3687.9,3687.0,4.07403223]
["bitfinex","ETHUSD",1754391491635,0.4636,3687.4,3687.0,4.07403223]
["bitfinex","ETHUSD",1754391491837,0.4636,3687.1,3687.0,4.07403223]
["bitfinex","ETHUSD",1754391492037,0.001,3687.1,3687.0,4.07403223]
["bitfinex","ETHUSD",1754391492239,0.001,3687.1,3687.0,4.56633223]
["bitfinex","ETHUSD",1754391492649,0.001,3687.1,3687.0,4.07403223]
["bitfinex","ETHUSD",1754391493678,0.001,3687.1,3687.0,4.56633223]
["bitfinex","ETHUSD",1754391493980,0.001,3687.1,3687.0,4.59345455]
["bitfinex","ETHUSD",1754391494180,0.001,3687.1,3687.0,4.56633223]
["bitfinex","ETHUSD",1754391494382,0.001,3687.1,3687.0,4.07403223]
["bitfinex","ETHUSD",1754391494884,0.4636,3687.1,3687.0,4.07403223]
["bitfinex","ETHUSD",1754391495770,0.9371,3687.1,3687.0,4.07403223]
["bitfinex","ETHUSD",1754391495986,0.9371,3687.1,3687.0,6.96923216]
["bitfinex","ETHUSD",1754391496347,0.9371,3687.1,3687.0,2.84823216]
["bitfinex","ETHUSD",1754391496586,0.9371,3687.1,3687.0,6.83223216]
["bitfinex","ETHUSD",1754391497184,0.9371,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754391497381,0.9371,3687.1,3687.0,6.83223216]
["bitfinex","ETHUSD",1754391500190,0.9371,3687.1,3685.8,2.71308318]
["bitfinex","ETHUSD",1754391500346,0.136,3686.7,3686.3,2.71269711]
["bitfinex","ETHUSD",1754391500554,0.9313,3686.6,3686.4,4.12]
["bitfinex","ETHUSD",1754391500846,0.9313,3686.5,3686.4,2.71265108]
["bitfinex","ETHUSD",1754391501088,0.9313,3686.5,3686.4,4.12]
["bitfinex","ETHUSD",1754391501282,0.9313,3686.5,3686.4,6.83267361]
["bitfinex","ETHUSD",1754391502565,0.9313,3686.5,3686.2,2.848812]
["bitfinex","ETHUSD",1754391502766,0.9313,3686.4,3686.3,4.12]
["bitfinex","ETHUSD",1754391503560,0.9313,3686.4,3686.1,0.136]
["bitfinex","ETHUSD",1754391503765,0.9313,3686.3,3686.2,4.12]
["bitfinex","ETHUSD",1754391505098,0.9313,3686.3,3686.2,6.83282079]
["bitfinex","ETHUSD",1754391505301,0.9313,3686.3,3686.2,4.12]
["bitfinex","ETHUSD",1754391505789,0.9313,3686.3,3686.2,6.83282079]
["bitfinex","ETHUSD",1754391505993,0.136,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754391506218,0.136,3686.6,3686.5,2.71256915]
["bitfinex","ETHUSD",1754391506536,0.136,3686.6,3686.4,4.12]
["bitfinex","ETHUSD",1754391506537,1.0673,3686.6,3686.4,4.12]
["bitfinex","ETHUSD",1754391506847,0.9313,3686.5,3686.4,4.12]
["bitfinex","ETHUSD",1754391507628,0.9313,3686.5,3686.4,6.83267361]
["bitfinex","ETHUSD",1754391507926,0.9313,3686.5,3686.4,4.12]
["bitfinex","ETHUSD",1754391508420,0.9313,3686.5,3686.3,2.71271606]
["bitfinex","ETHUSD",1754391508625,0.136,3686.6,3686.3,2.71271606]
["bitfinex","ETHUSD",1754391508833,0.4574,3686.4,3686.3,2.71271606]
["bitfinex","ETHUSD",1754391509039,0.5934,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754391509225,0.136,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754391510697,3.0,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391510923,3.136,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391512138,3.6099,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391512904,4.0673,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391513948,3.136,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391514449,3.0,3686.7,3686.6,3.18482644]
["bitfinex","ETHUSD",1754391515167,7.09599999,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754391515319,7.09599999,3686.8,3686.7,7.30475287]
["bitfinex","ETHUSD",1754391517865,7.09599999,3686.8,3686.7,6.83245287]
["bitfinex","ETHUSD",1754391518160,7.09599999,3686.8,3686.7,7.30475287]
["bitfinex","ETHUSD",1754391518874,7.09599999,3686.8,3686.7,6.83245287]
["bitfinex","ETHUSD",1754391519938,8.02729999,3686.8,3686.7,6.83245287]
["bitfinex","ETHUSD",1754391520542,7.09599999,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754391520758,8.02729999,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754391520959,3.0,3686.7,3686.4,2.71262082]
["bitfinex","ETHUSD",1754391521195,0.9313,3686.6,3686.4,6.83262082]
["bitfinex","ETHUSD",1754391521714,0.9313,3686.5,3685.8,0.4743]
["bitfinex","ETHUSD",1754391521921,0.136,3686.4,3686.2,2.71275333]
["bitfinex","ETHUSD",1754391522064,1.0673,3686.4,3686.2,6.83275333]
["bitfinex","ETHUSD",1754391522268,0.4739,3686.3,3686.2,6.83275333]
["bitfinex","ETHUSD",1754391522497,0.9313,3686.3,3686.2,6.83275333]
["bitfinex","ETHUSD",1754391522880,0.9313,3686.3,3686.2,6.83282079]
["bitfinex","ETHUSD",1754391523394,0.9313,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754391523598,0.9313,3686.3,3686.2,6.83282079]
["bitfinex","ETHUSD",1754391524193,0.4739,3686.3,3686.2,6.83282079]
["bitfinex","ETHUSD",1754391524382,0.136,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754391524584,0.6099,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754391524974,1.0673,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754391525511,0.6099,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754391526203,0.6099,3686.4,3686.3,6.83274719]
["bitfinex","ETHUSD",1754391526769,0.6099,3686.4,3686.3,6.83474719]
["bitfinex","ETHUSD",1754391526970,0.136,3686.4,3686.3,6.83474719]
["bitfinex","ETHUSD",1754391527170,3.0,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391527697,3.0,3686.7,3686.6,3.17942644]
["bitfinex","ETHUSD",1754391528000,3.0,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391528168,3.938,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391528605,3.4447,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754391529245,3.4447,3686.7,3686.5,6.83259507]
["bitfinex","ETHUSD",1754391529420,0.938,3686.6,3686.4,6.8326695]
["bitfinex","ETHUSD",1754391529601,1.074,3686.6,3686.4,6.8326695]
["bitfinex","ETHUSD",1754391529788,0.938,3686.5,3686.4,6.8326695]
["bitfinex","ETHUSD",1754391529989,0.938,3686.5,3686.4,4.12]
["bitfinex","ETHUSD",1754391530184,0.938,3686.5,3686.3,0.002]
["bitfinex","ETHUSD",1754391530435,3.0,3686.7,3686.4,4.12]
["bitfinex","ETHUSD",1754391530600,0.136,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391531018,1.074,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391533224,1.074,3686.4,3686.3,2.71474719]
["bitfinex","ETHUSD",1754391533751,0.136,3686.4,3686.3,2.71474719]
["bitfinex","ETHUSD",1754391536134,0.136,3686.6,3686.4,2.71261077]
["bitfinex","ETHUSD",1754391536653,0.136,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754391538754,0.136,3686.6,3686.4,2.71264322]
["bitfinex","ETHUSD",1754391538958,0.5807,3686.6,3686.3,3.18164074]
["bitfinex","ETHUSD",1754391539362,1.074,3686.6,3686.3,3.18164074]
["bitfinex","ETHUSD",1754391539728,1.074,3686.6,3686.3,0.4689]
["bitfinex","ETHUSD",1754391540226,0.136,3686.6,3686.3,2.71472584]
["bitfinex","ETHUSD",1754391540648,0.136,3686.6,3686.4,0.4669]
["bitfinex","ETHUSD",1754391540849,0.136,3686.6,3686.4,3.17955965]
["bitfinex","ETHUSD",1754391541454,0.136,3686.6,3686.5,0.4669]
["bitfinex","ETHUSD",1754391541840,0.136,3686.6,3686.4,2.71263991]
["bitfinex","ETHUSD",1754391542031,0.136,3686.6,3686.3,6.83373278]
["bitfinex","ETHUSD",1754391542233,0.136,3686.6,3686.4,0.4669]
["bitfinex","ETHUSD",1754391542933,0.5807,3686.6,3686.3,4.121]
["bitfinex","ETHUSD",1754391543254,0.5807,3686.6,3686.3,4.5879]
["bitfinex","ETHUSD",1754391543658,0.136,3686.6,3686.3,0.002]
["bitfinex","ETHUSD",1754391543857,3.0,3686.4,3686.3,4.121]
["bitfinex","ETHUSD",1754391544029,0.938,3686.4,3686.3,4.121]
["bitfinex","ETHUSD",1754391544232,1.074,3686.4,3686.3,4.121]
["bitfinex","ETHUSD",1754391544940,0.5807,3686.4,3686.3,4.121]
["bitfinex","ETHUSD",1754391545142,0.5807,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391545730,3.78667361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391545963,11.58434097,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391546262,18.68034096,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391548355,18.58034096,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391548933,19.13034096,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391549754,15.01134096,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391549953,12.8446736,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391550159,16.9636736,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391550332,17.4083736,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391550539,17.9016736,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391552965,18.4516736,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391553172,21.18033546,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391567312,17.06133546,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391567493,21.18033546,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391569419,21.45193546,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391569622,21.18033546,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754391571098,25.35082244,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754391571422,29.60582244,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754391571625,37.64092243,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754391575839,69.27192243,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754391576043,72.00058429,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754391581169,2.71304159,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391581474,38.86081575,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391581640,38.83314159,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391581842,41.04396364,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391582237,48.13996363,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391584083,52.25896363,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391585171,51.75916363,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391585486,52.25896363,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391586293,22.25896363,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391586455,52.25896363,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391586873,54.76577953,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391587878,54.87448353,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754391588087,13.3592624,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391588285,66.70211686,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391588494,70.054378,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391588998,69.125878,3685.6,3685.5,0.4857]
["bitfinex","ETHUSD",1754391591184,69.125878,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391591487,71.33670005,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391591692,53.87984559,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391591877,72.96770005,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391592175,72.96770005,3685.6,3685.5,0.4857]
["bitfinex","ETHUSD",1754391594189,22.24884559,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391594394,20.03802354,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391594764,19.48802354,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391595169,20.03802354,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391596288,9.65576112,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391596607,12.51976112,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391596811,13.77476112,3685.6,3685.5,1.31533976]
["bitfinex","ETHUSD",1754391597100,16.77476112,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391597305,9.65576112,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391597504,16.77476112,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391598002,12.65576112,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391598201,16.77476112,3685.6,3685.5,0.9489]
["bitfinex","ETHUSD",1754391599677,16.77476112,3685.6,3685.5,3.66223604]
["bitfinex","ETHUSD",1754391599876,16.77476112,3685.6,3685.5,4.30001151]
["bitfinex","ETHUSD",1754391600315,12.51976112,3685.6,3685.5,4.30001151]
["bitfinex","ETHUSD",1754391600572,12.51976112,3685.6,3685.5,4.43601151]
["bitfinex","ETHUSD",1754391600573,2.42376114,3685.6,3685.5,4.43601151]
["bitfinex","ETHUSD",1754391602086,1e-08,3685.6,3685.5,4.43601151]
["bitfinex","ETHUSD",1754391602293,1e-08,3685.6,3685.5,4.46314487]
["bitfinex","ETHUSD",1754391602825,1e-08,3685.6,3685.5,4.50489692]
["bitfinex","ETHUSD",1754391603118,1e-08,3685.6,3685.5,4.98906931]
["bitfinex","ETHUSD",1754391603294,1e-08,3685.6,3685.5,5.53906931]
["bitfinex","ETHUSD",1754391603478,1e-08,3685.6,3685.5,5.51193595]
["bitfinex","ETHUSD",1754391603676,1e-08,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754391603877,1e-08,3686.4,3686.3,26.18987637]
["bitfinex","ETHUSD",1754391604209,1e-08,3686.4,3686.3,27.27277637]
["bitfinex","ETHUSD",1754391608316,1e-08,3686.4,3686.3,27.38137937]
["bitfinex","ETHUSD",1754391609008,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391609184,0.001,3686.9,3686.8,25.94435754]
["bitfinex","ETHUSD",1754391609385,0.001,3686.9,3686.8,32.72879561]
["bitfinex","ETHUSD",1754391610013,0.001,3686.9,3686.8,6.52394115]
["bitfinex","ETHUSD",1754391610315,0.001,3686.9,3686.8,7.91227929]
["bitfinex","ETHUSD",1754391612719,0.001,3686.9,3686.8,7.91127929]
["bitfinex","ETHUSD",1754391613416,0.001,3686.9,3686.8,3.79527929]
["bitfinex","ETHUSD",1754391613619,0.001,3686.9,3686.8,7.91127929]
["bitfinex","ETHUSD",1754391613831,0.001,3686.9,3686.8,2.84837929]
["bitfinex","ETHUSD",1754391613991,0.001,3686.9,3686.8,6.96337929]
["bitfinex","ETHUSD",1754391614186,0.9295,3686.9,3686.3,0.37988772]
["bitfinex","ETHUSD",1754391614516,0.9295,3686.9,3686.6,4.251]
["bitfinex","ETHUSD",1754391614694,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391615242,0.001,3686.9,3686.8,2.84837929]
["bitfinex","ETHUSD",1754391615397,0.001,3686.9,3686.8,4.34803943]
["bitfinex","ETHUSD",1754391615596,0.001,3686.9,3686.8,3.86433943]
["bitfinex","ETHUSD",1754391615902,0.9295,3686.9,3686.8,2.84837929]
["bitfinex","ETHUSD",1754391618038,0.9295,3686.9,3686.7,4.115]
["bitfinex","ETHUSD",1754391618232,0.8981,3686.8,3686.6,2.84849526]
["bitfinex","ETHUSD",1754391618531,0.8981,3686.7,3686.6,6.82749526]
["bitfinex","ETHUSD",1754391618734,0.8981,3686.7,3686.6,2.71249526]
["bitfinex","ETHUSD",1754391618940,0.8981,3686.7,3686.6,6.82749526]
["bitfinex","ETHUSD",1754391619630,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391620135,0.4519,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391620434,0.8991,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391620930,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391621133,0.001,3686.9,3686.8,3.20187929]
["bitfinex","ETHUSD",1754391621432,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391622132,0.001,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1754391622133,0.8991,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1754391622330,0.4519,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391623034,0.8991,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391623405,0.8991,3686.9,3686.7,2.84842317]
["bitfinex","ETHUSD",1754391623927,0.4519,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391624630,0.8991,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391625137,0.4482,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754391625434,0.8991,3686.9,3686.6,6.82751785]
["bitfinex","ETHUSD",1754391625736,0.4472,3686.8,3686.7,2.71242336]
["bitfinex","ETHUSD",1754391625934,0.001,3686.9,3686.7,2.71242336]
["bitfinex","ETHUSD",1754391626135,0.001,3686.9,3686.7,2.71242157]
["bitfinex","ETHUSD",1754391626317,0.4482,3686.9,3686.7,2.71242157]
["bitfinex","ETHUSD",1754391626836,0.4472,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754391627040,0.8981,3686.8,3686.6,4.115]
["bitfinex","ETHUSD",1754391627239,0.4472,3686.7,3686.6,4.115]
["bitfinex","ETHUSD",1754391627427,0.8981,3686.7,3686.6,4.115]
["bitfinex","ETHUSD",1754391628138,0.8981,3686.7,3686.4,2.71264248]
["bitfinex","ETHUSD",1754391628139,2.71260781,3686.5,3685.9,2.71299587]
["bitfinex","ETHUSD",1754391628318,0.136,3686.3,3685.8,2.84905419]
["bitfinex","ETHUSD",1754391628521,0.8981,3686.2,3685.8,2.71305419]
["bitfinex","ETHUSD",1754391628726,0.136,3686.3,3685.8,2.71305419]
["bitfinex","ETHUSD",1754391628930,0.8981,3686.1,3685.8,2.71305419]
["bitfinex","ETHUSD",1754391629239,0.8981,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754391629432,1.0341,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754391629627,1.0341,3686.3,3686.0,2.71292233]
["bitfinex","ETHUSD",1754391629838,0.8981,3686.2,3685.8,2.71307127]
["bitfinex","ETHUSD",1754391630020,0.8981,3686.1,3685.8,2.71307127]
["bitfinex","ETHUSD",1754391630222,0.8981,3686.0,3685.8,2.71307127]
["bitfinex","ETHUSD",1754391630928,0.8981,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754391631341,0.136,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1754391631540,0.136,3685.8,3685.5,0.002]
["bitfinex","ETHUSD",1754391632038,5.84926242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391632241,36.39926242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391632411,38.92736242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391635722,39.03606942,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391635923,41.76473128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391636126,40.13473128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754391638518,6.26333604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754391638721,37.16143604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754391639212,41.27843604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754391639415,43.48925809,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754391641252,43.48925809,3685.5,3685.4,1e-08]
["bitfinex","ETHUSD",1754391641552,3.26376721,3685.0,3684.7,0.002]
["bitfinex","ETHUSD",1754391641764,25.35170595,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754391641962,58.21636781,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754391642118,60.22154802,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754391642460,61.22837502,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754391642751,61.22837502,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754391642752,6.26392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391643046,36.71482514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391643234,9.37284719,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391643546,45.51741922,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754391643748,45.62614822,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754391644043,45.89774822,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754391646166,47.52774822,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754391648168,43.40974822,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754391648367,47.52774822,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754391648673,47.52774822,3684.7,3684.2,0.002]
["bitfinex","ETHUSD",1754391648674,8.16574612,3684.4,3684.2,0.002]
["bitfinex","ETHUSD",1754391648862,61.37160058,3684.4,3684.2,0.002]
["bitfinex","ETHUSD",1754391649032,6.26421979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754391649233,6.2645145,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391649453,29.47136896,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391649646,34.10626697,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391650145,34.24221726,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391650345,33.76901726,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391650748,14.6811628,3683.9,3683.8,0.4565]
["bitfinex","ETHUSD",1754391650968,14.6811628,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391651172,15.6075628,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391652232,14.6811628,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391652459,14.7899108,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391654236,10.6709108,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391654436,14.7899108,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391655273,15.3991108,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391655572,17.4823108,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754391656372,4.89473558,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754391656581,34.12952606,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754391656737,6.26547276,3682.6,3682.5,0.4545]
["bitfinex","ETHUSD",1754391656936,29.61232722,3682.6,3682.5,0.4545]
["bitfinex","ETHUSD",1754391657973,2.71584515,3682.1,3682.0,0.4493]
["bitfinex","ETHUSD",1754391658277,2.71584515,3682.1,3681.5,2.71625347]
["bitfinex","ETHUSD",1754391658278,3.0,3682.0,3681.5,2.71625347]
["bitfinex","ETHUSD",1754391658474,0.136,3681.7,3681.5,2.71625347]
["bitfinex","ETHUSD",1754391658775,22.08785446,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754391658976,0.55,3682.3,3681.5,0.4493]
["bitfinex","ETHUSD",1754391659165,1.65100483,3682.0,3681.5,0.4493]
["bitfinex","ETHUSD",1754391659363,3.0,3681.8,3681.5,0.4493]
["bitfinex","ETHUSD",1754391659582,7.13,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754391659873,7.13,3681.7,3681.6,0.9038]
["bitfinex","ETHUSD",1754391660380,9.84613656,3681.7,3681.6,0.9038]
["bitfinex","ETHUSD",1754391660543,9.84613656,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754391660943,10.39613656,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754391661248,10.39618473,3681.7,3681.6,0.9038]
["bitfinex","ETHUSD",1754391661443,9.84618473,3681.7,3681.6,0.9038]
["bitfinex","ETHUSD",1754391661980,9.84618473,3681.7,3681.6,0.8038]
["bitfinex","ETHUSD",1754391662141,3.0,3681.5,3680.8,0.002]
["bitfinex","ETHUSD",1754391662342,3.0,3681.3,3680.9,0.4493]
["bitfinex","ETHUSD",1754391662542,4.133,3681.2,3680.9,0.4493]
["bitfinex","ETHUSD",1754391664305,4.133,3681.2,3681.0,0.4545]
["bitfinex","ETHUSD",1754391664606,7.135,3681.1,3681.0,0.4493]
["bitfinex","ETHUSD",1754391664979,9.85157928,3681.1,3681.0,0.4493]
["bitfinex","ETHUSD",1754391665308,9.85157928,3681.1,3681.0,0.9038]
["bitfinex","ETHUSD",1754391665506,3.55,3681.4,3681.0,0.9038]
["bitfinex","ETHUSD",1754391665710,3.0,3681.1,3680.8,0.002]
["bitfinex","ETHUSD",1754391666000,4.139,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754391666172,7.139,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391666974,7.139,3680.9,3680.8,0.9058]
["bitfinex","ETHUSD",1754391667906,3.0,3680.9,3680.8,3.62260069]
["bitfinex","ETHUSD",1754391668111,4.139,3681.0,3680.8,1.5397486]
["bitfinex","ETHUSD",1754391668310,1.50946826,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754391668509,8.64846826,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754391668809,8.64846826,3681.3,3681.2,3.62030548]
["bitfinex","ETHUSD",1754391669226,4.50946826,3681.3,3681.2,3.62030548]
["bitfinex","ETHUSD",1754391669431,4.50946826,3681.3,3681.2,3.75630548]
["bitfinex","ETHUSD",1754391669578,4.50946826,3681.3,3681.2,4.40359941]
["bitfinex","ETHUSD",1754391669780,4.50946826,3681.3,3681.2,3.17100548]
["bitfinex","ETHUSD",1754391670016,8.64946826,3681.3,3681.2,3.62030548]
["bitfinex","ETHUSD",1754391670372,8.64946826,3681.3,3681.2,0.9038]
["bitfinex","ETHUSD",1754391670573,8.64946826,3681.3,3680.8,0.002]
["bitfinex","ETHUSD",1754391670814,8.64946826,3681.3,3680.9,0.9038]
["bitfinex","ETHUSD",1754391670815,4.50946826,3681.3,3680.9,0.9038]
["bitfinex","ETHUSD",1754391671119,4.143,3681.2,3680.8,0.002]
["bitfinex","ETHUSD",1754391671288,3.0,3681.1,3680.8,0.4565]
["bitfinex","ETHUSD",1754391671611,4.146,3681.0,3680.8,0.002]
["bitfinex","ETHUSD",1754391671915,5.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391672129,6.16992688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391672435,6.64312688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391672728,7.19312688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391672922,6.26672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391673082,11.59410033,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391673480,12.52050033,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391673727,11.59410033,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391674066,4.148,3680.9,3680.8,0.4565]
["bitfinex","ETHUSD",1754391674197,4.148,3680.9,3680.8,3.62260069]
["bitfinex","ETHUSD",1754391674198,3.0,3680.9,3680.8,3.62260069]
["bitfinex","ETHUSD",1754391674402,7.148,3680.9,3680.8,3.62260069]
["bitfinex","ETHUSD",1754391674911,7.148,3680.9,3680.8,0.9058]
["bitfinex","ETHUSD",1754391675230,7.148,3680.9,3680.8,0.4565]
["bitfinex","ETHUSD",1754391675231,7.149,3680.9,3680.8,0.4565]
["bitfinex","ETHUSD",1754391675581,7.149,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391676003,7.149,3680.9,3680.8,0.4565]
["bitfinex","ETHUSD",1754391677301,3.0,3680.9,3680.8,0.4565]
["bitfinex","ETHUSD",1754391677507,7.149,3680.9,3680.8,0.4565]
["bitfinex","ETHUSD",1754391678114,7.149,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391678837,8.0765,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391679706,10.79322688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391679934,12.96991775,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391683563,12.97091775,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754391683770,12.97091775,3680.9,3680.0,0.002]
["bitfinex","ETHUSD",1754391683771,6.26731746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391684087,11.04304921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391684243,7.95754921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391684441,12.10854921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391684648,7.95754921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391684866,12.12254921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391685026,12.25636148,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391685231,13.88636148,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391685568,15.16636763,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391685735,41.00136763,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391685930,45.17436763,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391686129,43.54436763,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391686331,39.37136763,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391686688,43.54336763,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754391686897,3.26761284,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754391687085,36.431287,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754391687407,11.8550789,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754391688108,12.7825789,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754391688272,8.6105789,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754391688467,14.2316692,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754391688667,4.27946606,3679.7,3679.6,0.4939]
["bitfinex","ETHUSD",1754391688866,1.27946606,3679.7,3679.6,3.6720867]
["bitfinex","ETHUSD",1754391689066,5.46546606,3679.7,3679.6,3.6720867]
["bitfinex","ETHUSD",1754391689275,1.27946606,3679.7,3679.6,3.6720867]
["bitfinex","ETHUSD",1754391690810,2.71621189,3681.6,3679.6,3.67201603]
["bitfinex","ETHUSD",1754391691110,4.187,3681.1,3680.7,2.71682763]
["bitfinex","ETHUSD",1754391691277,3.0,3681.0,3679.7,0.36991936]
["bitfinex","ETHUSD",1754391691606,3.0,3680.8,3680.7,2.7168246]
["bitfinex","ETHUSD",1754391691968,4.187,3681.1,3680.9,2.71671095]
["bitfinex","ETHUSD",1754391692170,3.0,3681.0,3680.8,2.71678725]
["bitfinex","ETHUSD",1754391692411,2.71635883,3681.4,3680.7,2.71684768]
["bitfinex","ETHUSD",1754391692612,3.0,3681.2,3680.8,2.71676274]
["bitfinex","ETHUSD",1754391692813,1.16896381,3681.6,3681.1,2.71652943]
["bitfinex","ETHUSD",1754391693000,1.16896381,3681.6,3680.4,2.71709512]
["bitfinex","ETHUSD",1754391693001,6.90228875,3681.5,3680.5,2.71702214]
["bitfinex","ETHUSD",1754391693202,5.71636746,3681.4,3680.7,2.7168178]
["bitfinex","ETHUSD",1754391693401,3.0,3681.2,3680.8,3.20869049]
["bitfinex","ETHUSD",1754391693603,3.0,3681.0,3680.8,3.20869049]
["bitfinex","ETHUSD",1754391693916,3.0,3681.0,3680.9,0.4919]
["bitfinex","ETHUSD",1754391694083,3.0,3681.0,3680.9,3.20862688]
["bitfinex","ETHUSD",1754391694818,3.0,3681.0,3680.9,0.4919]
["bitfinex","ETHUSD",1754391695135,3.0,3681.0,3680.5,2.71695305]
["bitfinex","ETHUSD",1754391695136,3.0,3681.0,3680.6,2.71690302]
["bitfinex","ETHUSD",1754391695339,4.186,3680.9,3680.6,2.71690302]
["bitfinex","ETHUSD",1754391695534,3.0,3680.7,3680.6,0.4919]
["bitfinex","ETHUSD",1754391695846,3.0,3680.7,3680.3,2.71714527]
["bitfinex","ETHUSD",1754391696006,1.51730852,3681.6,3680.2,3.20907091]
["bitfinex","ETHUSD",1754391696007,3.0,3680.5,3680.2,3.20907091]
["bitfinex","ETHUSD",1754391696206,4.185,3680.4,3680.2,3.20907091]
["bitfinex","ETHUSD",1754391696441,4.185,3680.4,3680.3,0.4919]
["bitfinex","ETHUSD",1754391697008,4.185,3680.4,3680.3,3.20906979]
["bitfinex","ETHUSD",1754391697204,3.0,3681.0,3680.3,3.66956979]
["bitfinex","ETHUSD",1754391697408,4.185,3680.9,3680.4,3.20899575]
["bitfinex","ETHUSD",1754391697648,4.185,3680.9,3680.4,2.71709575]
["bitfinex","ETHUSD",1754391697848,4.185,3680.9,3680.5,0.4919]
["bitfinex","ETHUSD",1754391698304,4.184,3680.8,3680.6,0.4919]
["bitfinex","ETHUSD",1754391698747,0.136,3680.7,3680.6,0.4919]
["bitfinex","ETHUSD",1754391699453,0.136,3680.7,3680.6,3.90676575]
["bitfinex","ETHUSD",1754391699637,7.236,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754391699837,11.283,3680.9,3680.8,3.66920069]
["bitfinex","ETHUSD",1754391701444,7.1,3680.9,3680.8,3.66920069]
["bitfinex","ETHUSD",1754391701810,5.35296381,3681.6,3680.8,0.9524]
["bitfinex","ETHUSD",1754391702009,7.183,3681.5,3681.4,2.71629217]
["bitfinex","ETHUSD",1754391702243,4.183,3681.5,3681.4,3.20819217]
["bitfinex","ETHUSD",1754391702956,1.16996381,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754391703240,8.35596381,3681.6,3681.5,3.20818412]
["bitfinex","ETHUSD",1754391703445,8.35596381,3681.6,3681.5,0.4919]
["bitfinex","ETHUSD",1754391703644,4.16996381,3681.6,3681.5,3.20818412]
["bitfinex","ETHUSD",1754391703940,4.16996381,3681.6,3681.5,0.4919]
["bitfinex","ETHUSD",1754391704126,8.35496381,3681.6,3681.5,0.4919]
["bitfinex","ETHUSD",1754391704329,3.0,3681.5,3681.1,0.4919]
["bitfinex","ETHUSD",1754391704538,4.185,3681.4,3681.1,0.4919]
["bitfinex","ETHUSD",1754391704731,3.0,3681.3,3680.8,3.20867846]
["bitfinex","ETHUSD",1754391704929,3.0,3681.1,3680.8,0.4919]
["bitfinex","ETHUSD",1754391705142,3.0,3681.1,3680.9,0.4919]
["bitfinex","ETHUSD",1754391705446,3.0,3681.1,3680.8,0.4919]
["bitfinex","ETHUSD",1754391705447,4.185,3681.0,3680.8,0.4919]
["bitfinex","ETHUSD",1754391705628,3.0,3681.3,3680.8,2.71679103]
["bitfinex","ETHUSD",1754391705946,3.0,3681.1,3680.9,0.4919]
["bitfinex","ETHUSD",1754391706150,4.185,3681.0,3680.9,0.4919]
["bitfinex","ETHUSD",1754391707045,4.185,3681.0,3680.7,0.4971]
["bitfinex","ETHUSD",1754391707347,4.185,3681.0,3680.8,0.4971]
["bitfinex","ETHUSD",1754391707546,4.185,3681.0,3680.5,3.67657724]
["bitfinex","ETHUSD",1754391707711,2.71694832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391707908,7.185,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391708110,3.0,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391708309,3.0,3681.2,3680.5,3.64377369]
["bitfinex","ETHUSD",1754391708546,3.0,3681.0,3680.6,0.4971]
["bitfinex","ETHUSD",1754391708861,4.188,3680.9,3680.5,0.63809347]
["bitfinex","ETHUSD",1754391709045,4.188,3680.8,3680.5,2.71897087]
["bitfinex","ETHUSD",1754391709254,4.189,3680.7,3680.6,0.9248]
["bitfinex","ETHUSD",1754391710243,4.189,3680.7,3680.6,0.4971]
["bitfinex","ETHUSD",1754391710826,3.4613,3681.4,3680.6,3.21399139]
["bitfinex","ETHUSD",1754391711031,3.0,3681.2,3680.6,0.4971]
["bitfinex","ETHUSD",1754391711227,5.74418073,3681.2,3680.6,0.4971]
["bitfinex","ETHUSD",1754391711427,2.71657928,3681.1,3680.6,0.4971]
["bitfinex","ETHUSD",1754391711650,6.90567437,3681.0,3680.6,0.4971]
["bitfinex","ETHUSD",1754391711945,6.90565874,3681.0,3680.6,0.4971]
["bitfinex","ETHUSD",1754391712653,6.90565874,3681.0,3680.5,0.002]
["bitfinex","ETHUSD",1754391712654,5.1128,3681.0,3680.5,0.002]
["bitfinex","ETHUSD",1754391712829,5.1128,3681.0,3680.5,2.71900274]
["bitfinex","ETHUSD",1754391713031,5.1128,3681.0,3680.5,3.21610274]
["bitfinex","ETHUSD",1754391713343,5.1128,3681.0,3680.6,2.71692929]
["bitfinex","ETHUSD",1754391713517,4.325,3681.0,3680.7,0.4971]
["bitfinex","ETHUSD",1754391713718,3.0,3680.9,3680.5,0.138]
["bitfinex","ETHUSD",1754391714019,3.0,3680.9,3680.5,0.6351]
["bitfinex","ETHUSD",1754391714418,3.0,3680.9,3680.5,0.002]
["bitfinex","ETHUSD",1754391714419,3.02767416,3680.9,3680.5,0.002]
["bitfinex","ETHUSD",1754391714620,0.136,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391714937,7.03994832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391715115,10.50124832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391715321,10.96374832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391715815,8.2468,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391716018,4.0598,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391716261,3.136,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391716555,7.322,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391717550,8.2458,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391717718,7.322,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391718858,3.136,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391719160,7.32,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391720159,7.32,3680.6,3680.5,0.4991]
["bitfinex","ETHUSD",1754391720160,3.136,3680.6,3680.5,0.4991]
["bitfinex","ETHUSD",1754391720360,3.0,3681.4,3680.5,0.9268]
["bitfinex","ETHUSD",1754391720657,0.136,3681.4,3681.3,2.71641152]
["bitfinex","ETHUSD",1754391720858,7.184,3681.4,3681.0,0.4971]
["bitfinex","ETHUSD",1754391721031,0.001,3681.3,3681.0,3.21368573]
["bitfinex","ETHUSD",1754391721231,0.001,3681.3,3681.0,3.21374148]
["bitfinex","ETHUSD",1754391721443,0.001,3681.3,3681.1,2.71657821]
["bitfinex","ETHUSD",1754391721757,0.001,3681.3,3681.0,3.21373343]
["bitfinex","ETHUSD",1754391722158,0.001,3681.3,3681.1,0.4971]
["bitfinex","ETHUSD",1754391722333,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754391722522,0.001,3681.3,3681.2,3.28020548]
["bitfinex","ETHUSD",1754391722719,0.001,3681.3,3681.2,3.77730548]
["bitfinex","ETHUSD",1754391726266,0.001,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754391726672,0.001,3681.3,3681.2,3.34960548]
["bitfinex","ETHUSD",1754391726967,0.001,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754391727171,0.001,3681.3,3681.2,3.77730548]
["bitfinex","ETHUSD",1754391727378,0.001,3681.3,3681.2,3.99899508]
["bitfinex","ETHUSD",1754391727886,0.001,3681.3,3681.2,3.50189508]
["bitfinex","ETHUSD",1754391728985,0.001,3681.3,3681.2,3.99899508]
["bitfinex","ETHUSD",1754391729654,0.001,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1754391729853,0.001,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754391730056,0.001,3681.3,3681.1,2.71655592]
["bitfinex","ETHUSD",1754391730249,0.9238,3681.2,3680.8,0.136]
["bitfinex","ETHUSD",1754391730660,0.9238,3681.2,3681.0,2.71664999]
["bitfinex","ETHUSD",1754391731274,0.9238,3681.2,3680.9,2.71670336]
["bitfinex","ETHUSD",1754391731982,3.137,3681.3,3681.1,2.71657928]
["bitfinex","ETHUSD",1754391732296,3.137,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754391732694,3.137,3681.3,3681.1,2.71655933]
["bitfinex","ETHUSD",1754391732896,4.177,3681.2,3681.1,2.71655933]
["bitfinex","ETHUSD",1754391733197,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754391733598,0.001,3681.3,3681.2,3.64130548]
["bitfinex","ETHUSD",1754391733900,0.001,3681.3,3681.2,3.21360548]
["bitfinex","ETHUSD",1754391734083,0.001,3681.3,3681.2,0.4971]
["bitfinex","ETHUSD",1754391734283,0.001,3681.3,3681.1,2.85256968]
["bitfinex","ETHUSD",1754391734664,0.9238,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1754391734867,4.177,3681.3,3680.8,4.6731]
["bitfinex","ETHUSD",1754391735064,4.177,3681.3,3681.1,2.71655244]
["bitfinex","ETHUSD",1754391736018,4.177,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754391736224,0.001,3681.3,3681.2,3.21360548]
["bitfinex","ETHUSD",1754391736510,0.001,3681.3,3681.2,4.3703304]
["bitfinex","ETHUSD",1754391736886,0.001,3681.3,3681.2,3.77730548]
["bitfinex","ETHUSD",1754391737971,0.001,3681.3,3681.2,3.34960548]
["bitfinex","ETHUSD",1754391738808,0.001,3681.3,3681.2,3.78520548]
["bitfinex","ETHUSD",1754391739696,0.001,3681.3,3681.2,3.34960548]
["bitfinex","ETHUSD",1754391739906,0.001,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754391740874,0.4965,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754391741525,0.001,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754391741672,0.001,3681.3,3681.2,3.9376404]
["bitfinex","ETHUSD",1754391741872,0.001,3681.3,3681.2,4.3732404]
["bitfinex","ETHUSD",1754391742072,0.001,3681.3,3681.2,3.9376404]
["bitfinex","ETHUSD",1754391743210,0.001,3681.3,3681.2,3.33270548]
["bitfinex","ETHUSD",1754391744032,0.001,3681.3,3681.2,7.93930548]
["bitfinex","ETHUSD",1754391746857,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754391747124,0.001,3681.6,3681.5,6.88528412]
["bitfinex","ETHUSD",1754391747327,0.001,3681.6,3681.5,7.02128412]
["bitfinex","ETHUSD",1754391747531,0.001,3681.6,3681.5,8.83847973]
["bitfinex","ETHUSD",1754391749143,0.001,3681.6,3681.5,9.27407973]
["bitfinex","ETHUSD",1754391750711,0.001,3681.6,3681.5,8.83847973]
["bitfinex","ETHUSD",1754391754448,0.001,3681.6,3681.5,8.35827973]
["bitfinex","ETHUSD",1754391754652,0.9333,3681.6,3680.6,0.4802]
["bitfinex","ETHUSD",1754391754854,0.9323,3681.5,3681.1,2.71653235]
["bitfinex","ETHUSD",1754391755151,0.4955,3681.4,3681.1,6.88353235]
["bitfinex","ETHUSD",1754391755514,0.9323,3681.3,3681.1,6.88353235]
["bitfinex","ETHUSD",1754391755731,0.9323,3681.2,3681.1,6.88353235]
["bitfinex","ETHUSD",1754391757253,0.9323,3681.2,3681.1,6.88253235]
["bitfinex","ETHUSD",1754391758017,0.137,3681.6,3681.1,6.88253235]
["bitfinex","ETHUSD",1754391758222,0.4955,3681.4,3681.2,2.7164404]
["bitfinex","ETHUSD",1754391758431,0.4955,3681.3,3681.2,2.7164404]
["bitfinex","ETHUSD",1754391758830,0.4368,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754391759256,0.9323,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754391759564,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754391759871,0.001,3681.6,3681.3,4.3]
["bitfinex","ETHUSD",1754391759872,0.4368,3681.5,3681.3,4.3]
["bitfinex","ETHUSD",1754391760026,0.4368,3681.5,3680.5,0.4376]
["bitfinex","ETHUSD",1754391760027,2.7164974,3681.3,3680.5,0.002]
["bitfinex","ETHUSD",1754391760220,5.71651871,3681.2,3680.5,2.71899368]
["bitfinex","ETHUSD",1754391760421,0.4955,3681.1,3680.6,2.71692349]
["bitfinex","ETHUSD",1754391760731,2.71666427,3681.0,3680.5,4.18]
["bitfinex","ETHUSD",1754391761056,3.64904254,3680.9,3680.5,0.002]
["bitfinex","ETHUSD",1754391761358,2.71674254,3680.9,3680.5,0.002]
["bitfinex","ETHUSD",1754391761555,0.9323,3680.8,3680.5,0.002]
["bitfinex","ETHUSD",1754391762055,0.9323,3680.7,3680.5,0.002]
["bitfinex","ETHUSD",1754391762449,0.9323,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391762958,5.1093,3681.2,3680.7,2.7168296]
["bitfinex","ETHUSD",1754391763129,2.71649488,3681.3,3680.5,1.17190919]
["bitfinex","ETHUSD",1754391763324,0.9323,3681.2,3680.5,1.17190919]
["bitfinex","ETHUSD",1754391763786,3.0,3681.4,3680.6,0.4802]
["bitfinex","ETHUSD",1754391763922,3.0,3681.4,3680.7,6.89486239]
["bitfinex","ETHUSD",1754391764126,3.0,3681.4,3681.2,2.71644735]
["bitfinex","ETHUSD",1754391764360,3.0,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754391764560,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754391766379,0.001,3681.6,3681.5,3.65924696]
["bitfinex","ETHUSD",1754391766585,0.9333,3681.6,3679.9,2.71740507]
["bitfinex","ETHUSD",1754391766733,3.0,3681.4,3680.6,2.71694832]
["bitfinex","ETHUSD",1754391766926,3.0,3681.2,3680.9,2.71672061]
["bitfinex","ETHUSD",1754391767241,0.9451,3681.1,3680.9,2.71672061]
["bitfinex","ETHUSD",1754391767759,0.9451,3681.1,3680.8,2.71677285]
["bitfinex","ETHUSD",1754391767936,0.9451,3681.0,3680.7,2.71687319]
["bitfinex","ETHUSD",1754391768538,0.9451,3681.0,3680.5,0.002]
["bitfinex","ETHUSD",1754391768733,0.9451,3680.9,3680.5,0.002]
["bitfinex","ETHUSD",1754391768935,4.211,3680.8,3680.5,0.002]
["bitfinex","ETHUSD",1754391769484,5.71694832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391769789,6.70745636,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391769987,37.65255636,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391770151,37.78855636,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391773297,38.14073002,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391773461,40.86939188,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391773868,40.42888384,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391774069,44.28771018,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391774613,10.07671018,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391774800,11.55804832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391777502,7.34804832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391777686,11.55604832,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391778495,11.99655636,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391779969,19.09655636,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391780168,21.37433919,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391780797,51.7696022,3680.6,3680.5,0.002]
["bitfinex","ETHUSD",1754391780996,6.26724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754391781311,6.26753899,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754391781489,19.04954591,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754391781688,50.38990892,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754391781890,50.74208258,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754391782208,46.13981957,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754391782381,19.55313787,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754391783171,49.99364591,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754391784109,45.78764591,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754391784441,49.99464591,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391784610,50.10351891,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391785611,45.89651891,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391785909,18.72091087,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391786406,18.61203787,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391786578,15.89449888,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391786780,18.61203787,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391787319,19.05254591,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391788415,19.99764591,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391788582,20.39290892,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391789785,20.50177592,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391791305,22.13177592,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391791944,21.73251291,3679.8,3679.7,0.00200001]
["bitfinex","ETHUSD",1754391793609,21.73251291,3679.8,3679.6,1e-08]
["bitfinex","ETHUSD",1754391793610,36.70812088,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1754391793806,38.45199127,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1754391794414,7.89783442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391794605,12.23783442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391794809,8.97893442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391795007,13.18893442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391795314,14.15336622,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391796993,7.36826622,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391797196,11.57526622,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391797398,12.06406622,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391797618,18.1252662,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391797809,18.1252662,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391798023,18.6752662,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391798731,18.6752662,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391798732,11.44299998,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391799099,14.44299998,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391799299,17.1608344,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391800137,10.23599998,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391800337,17.1608344,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391800699,14.44299998,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391800900,10.23599998,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391801105,14.44199998,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391802436,14.43999998,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391802598,14.43999998,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391803011,10.23599998,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391803239,17.1578344,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391803546,17.1578344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391803745,12.9538344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391803935,17.1568344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391804628,17.1568344,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391805254,12.9538344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391805439,17.1568344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391806051,17.1548344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391806566,40.2471612,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391806730,40.64242421,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391807047,36.44142421,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391807228,40.64342421,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391807424,14.30199998,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391807644,17.1558344,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391808442,12.9538344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391808748,17.1558344,3679.4,3679.3,0.9335]
["bitfinex","ETHUSD",1754391809045,14.43699998,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391809258,17.1548344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391809823,17.1548344,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391810046,19.88349626,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391811542,20.37699626,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391811866,19.88349626,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391812272,21.37559626,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391812631,15.68249626,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391812830,17.1528344,3679.4,3679.3,0.4885]
["bitfinex","ETHUSD",1754391814278,17.1528344,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391814450,18.6449344,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391815558,18.1514344,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391815871,12.9538344,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391816064,17.1508344,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391816261,19.87949626,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391816572,20.82159626,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391817089,21.37159626,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391817254,40.54406279,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391818992,36.34706279,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391819292,40.54306279,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391819964,42.99916717,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391820586,72.99916717,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391821583,72.28194679,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391822503,42.28194679,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391823465,38.08594679,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391823977,42.27894679,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391824365,38.08594679,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391824564,72.70978816,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391824765,73.10505117,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754391825249,2.71812992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754391825448,36.89427059,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754391825684,38.2395378,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754391826180,38.3723797,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754391826572,40.39764271,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754391826882,43.12630457,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754391827247,73.12630457,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754391827974,73.4378949,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754391828773,73.7100949,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754391829153,73.7090949,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754391829772,69.5180949,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754391829977,72.79305353,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754391830284,73.6754949,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754391830988,27.07089201,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754391831286,62.22299639,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1754391831493,3.26872111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754391831789,29.7958618,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754391831982,32.4968495,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754391832184,29.76818764,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754391832888,30.67768764,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754391833293,29.76818764,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754391834867,37.32408762,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754391835185,3.55,3678.0,3677.2,0.4565]
["bitfinex","ETHUSD",1754391835393,3.55,3678.0,3677.2,0.4829]
["bitfinex","ETHUSD",1754391835394,5.8553865,3677.3,3677.2,0.4829]
["bitfinex","ETHUSD",1754391835567,14.42099998,3677.3,3677.2,0.4829]
["bitfinex","ETHUSD",1754391835769,14.42099998,3677.3,3677.2,0.9394]
["bitfinex","ETHUSD",1754391835971,2.71946045,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391836166,11.28399998,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391836394,11.41999998,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391836719,11.41999998,3677.2,3677.1,0.9794]
["bitfinex","ETHUSD",1754391836856,11.41999998,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391836857,14.41999998,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391837059,14.41999998,3677.2,3677.1,0.9794]
["bitfinex","ETHUSD",1754391837060,14.42299998,3677.2,3677.1,0.9794]
["bitfinex","ETHUSD",1754391837290,17.14246043,3677.2,3677.1,0.9794]
["bitfinex","ETHUSD",1754391837490,38.30111057,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391837792,38.85111057,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391838361,39.76061057,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391838806,40.19145194,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391839303,42.21671494,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391839966,17.54848541,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391840162,21.73948541,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391840363,35.09095194,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391840568,39.28195194,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391840759,39.67721494,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754391840961,39.67721494,3677.2,3676.0,0.00096]
["bitfinex","ETHUSD",1754391840962,2.7202002,3676.2,3676.0,0.00096]
["bitfinex","ETHUSD",1754391841164,26.4047711,3676.2,3676.0,0.00096]
["bitfinex","ETHUSD",1754391841366,30.5977711,3676.2,3676.0,0.00096]
["bitfinex","ETHUSD",1754391841606,26.0095081,3676.2,3676.0,0.00096]
["bitfinex","ETHUSD",1754391841778,26.0095081,3676.2,3675.1,0.04]
["bitfinex","ETHUSD",1754391841779,5.76082205,3676.1,3675.1,0.04]
["bitfinex","ETHUSD",1754391841971,19.72246653,3675.0,3674.3,0.4829]
["bitfinex","ETHUSD",1754391842166,3.0,3674.9,3674.1,0.04]
["bitfinex","ETHUSD",1754391842368,0.55,3674.6,3674.2,0.4829]
["bitfinex","ETHUSD",1754391842568,3.0,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391842768,25.44414744,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391842996,29.65414744,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391843165,10.48168091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391843373,29.65414744,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391843807,7.214,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391844016,3.0,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391844168,26.96062073,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391844375,26.01630164,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391844578,30.24830164,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391844923,11.07583511,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391845710,11.07583511,3674.2,3674.1,0.5229]
["bitfinex","ETHUSD",1754391845711,7.232,3674.2,3674.1,0.5229]
["bitfinex","ETHUSD",1754391845907,11.41318091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391846204,41.41318091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391846404,39.48261817,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754391846607,3.27197724,3673.8,3673.7,0.03205331]
["bitfinex","ETHUSD",1754391846826,3.55,3672.5,3672.1,0.04]
["bitfinex","ETHUSD",1754391847023,0.55,3672.3,3672.1,0.04]
["bitfinex","ETHUSD",1754391847315,10.52016322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391847526,6.27316322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391847676,10.52416322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391848009,7.251,3672.2,3672.1,0.9794]
["bitfinex","ETHUSD",1754391848216,7.801,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391848374,10.52416322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391848813,12.50238191,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391849010,13.41188191,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391849314,12.50238191,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391849920,13.41188191,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391850113,8.25138191,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391850316,3.0,3672.2,3672.1,0.9794]
["bitfinex","ETHUSD",1754391850492,7.267,3672.2,3672.1,0.9794]
["bitfinex","ETHUSD",1754391850814,3.0,3672.2,3672.1,3.70263738]
["bitfinex","ETHUSD",1754391851014,2.72226431,3673.5,3672.6,2.7228467]
["bitfinex","ETHUSD",1754391851213,8.18741878,3673.4,3672.7,0.9394]
["bitfinex","ETHUSD",1754391851402,4.267,3673.3,3672.7,0.9394]
["bitfinex","ETHUSD",1754391851715,2.72234775,3673.3,3672.7,0.4829]
["bitfinex","ETHUSD",1754391851915,3.0,3673.1,3672.7,0.4829]
["bitfinex","ETHUSD",1754391852131,3.55,3673.2,3672.8,0.9394]
["bitfinex","ETHUSD",1754391852352,3.0,3673.0,3672.9,0.4829]
["bitfinex","ETHUSD",1754391852508,4.268,3673.0,3672.9,0.4829]
["bitfinex","ETHUSD",1754391852706,7.404,3673.0,3672.9,0.4829]
["bitfinex","ETHUSD",1754391852929,7.404,3673.0,3672.9,0.9394]
["bitfinex","ETHUSD",1754391853733,3.136,3673.0,3672.9,0.9394]
["bitfinex","ETHUSD",1754391853916,7.404,3673.0,3672.9,0.4829]
["bitfinex","ETHUSD",1754391854316,4.404,3673.0,3672.5,0.4829]
["bitfinex","ETHUSD",1754391854517,2.72295633,3672.5,3672.2,0.4829]
["bitfinex","ETHUSD",1754391854740,0.136,3672.3,3672.2,0.4829]
["bitfinex","ETHUSD",1754391855938,0.136,3672.3,3672.2,0.9394]
["bitfinex","ETHUSD",1754391856136,3.136,3672.3,3672.2,0.9394]
["bitfinex","ETHUSD",1754391856440,7.402,3672.3,3672.2,0.9394]
["bitfinex","ETHUSD",1754391856741,7.402,3672.3,3672.2,0.4829]
["bitfinex","ETHUSD",1754391856932,7.402,3672.3,3671.8,0.9449]
["bitfinex","ETHUSD",1754391857132,5.72316322,3672.2,3671.8,0.4908]
["bitfinex","ETHUSD",1754391857441,7.30798282,3672.2,3671.8,0.4908]
["bitfinex","ETHUSD",1754391858040,1.01264281,3673.0,3672.1,0.9869]
["bitfinex","ETHUSD",1754391858341,0.136,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1754391858540,4.401,3672.7,3672.6,3.66776663]
["bitfinex","ETHUSD",1754391858739,0.136,3672.7,3672.6,3.66776663]
["bitfinex","ETHUSD",1754391858941,4.401,3672.7,3672.6,3.66776663]
["bitfinex","ETHUSD",1754391859683,4.401,3672.7,3672.6,0.9449]
["bitfinex","ETHUSD",1754391859966,3.136,3672.7,3672.6,3.66776663]
["bitfinex","ETHUSD",1754391860162,7.7136,3672.7,3672.4,0.4908]
["bitfinex","ETHUSD",1754391860354,4.5776,3672.7,3672.5,0.4908]
["bitfinex","ETHUSD",1754391860664,3.136,3672.6,3672.1,0.042]
["bitfinex","ETHUSD",1754391860962,4.266,3672.5,3672.2,0.9449]
["bitfinex","ETHUSD",1754391861162,0.136,3672.7,3672.4,2.72300478]
["bitfinex","ETHUSD",1754391861462,3.0,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754391861667,0.136,3672.7,3672.2,2.72310182]
["bitfinex","ETHUSD",1754391861668,0.136,3672.7,3672.5,2.72292058]
["bitfinex","ETHUSD",1754391861963,3.0,3672.6,3672.5,2.72292058]
["bitfinex","ETHUSD",1754391862280,3.0,3672.6,3672.5,3.66782058]
["bitfinex","ETHUSD",1754391862453,7.268,3672.6,3672.5,3.66782058]
["bitfinex","ETHUSD",1754391863163,7.267,3672.6,3672.5,3.66782058]
["bitfinex","ETHUSD",1754391865066,3.0,3672.6,3672.5,3.66782058]
["bitfinex","ETHUSD",1754391865258,7.264,3672.6,3672.5,3.66782058]
["bitfinex","ETHUSD",1754391865663,3.0,3672.6,3672.5,3.66782058]
["bitfinex","ETHUSD",1754391865964,7.263,3672.6,3672.5,3.66782058]
["bitfinex","ETHUSD",1754391866264,3.0,3672.5,3672.4,2.72295635]
["bitfinex","ETHUSD",1754391866472,4.263,3672.6,3672.4,3.21375635]
["bitfinex","ETHUSD",1754391866854,0.136,3672.9,3672.5,0.4908]
["bitfinex","ETHUSD",1754391867054,3.0,3672.7,3672.6,0.4541]
["bitfinex","ETHUSD",1754391867262,3.0,3672.7,3672.6,0.4908]
["bitfinex","ETHUSD",1754391867775,0.136,3672.9,3672.6,3.21366663]
["bitfinex","ETHUSD",1754391867971,4.261,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1754391868672,4.259,3672.7,3672.6,0.9449]
["bitfinex","ETHUSD",1754391868848,0.136,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754391869058,0.136,3673.5,3673.3,2.72231179]
["bitfinex","ETHUSD",1754391869366,0.136,3673.7,3673.5,2.72218869]
["bitfinex","ETHUSD",1754391869570,0.136,3673.7,3673.6,3.21292543]
["bitfinex","ETHUSD",1754391869739,0.001,3673.9,3673.6,0.9449]
["bitfinex","ETHUSD",1754391869939,0.001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754391870370,4.261,3673.9,3673.8,3.66687724]
["bitfinex","ETHUSD",1754391871243,4.261,3673.9,3673.8,0.9449]
["bitfinex","ETHUSD",1754391871862,7.261,3673.9,3673.8,0.9449]
["bitfinex","ETHUSD",1754391872058,7.261,3673.9,3673.8,3.66687724]
["bitfinex","ETHUSD",1754391872876,3.001,3673.9,3673.8,3.66687724]
["bitfinex","ETHUSD",1754391873191,0.001,3673.9,3673.8,4.45537137]
["bitfinex","ETHUSD",1754391875181,1e-08,3673.9,3673.8,4.48259114]
["bitfinex","ETHUSD",1754391875895,1e-08,3673.9,3673.8,4.45537137]
["bitfinex","ETHUSD",1754391876486,1e-08,3673.9,3673.8,5.00537137]
["bitfinex","ETHUSD",1754391878883,1e-08,3673.9,3673.8,9.25537137]
["bitfinex","ETHUSD",1754391879476,1e-08,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754391879812,1e-08,3674.9,3674.8,7.65049237]
["bitfinex","ETHUSD",1754391880023,1e-08,3674.9,3674.8,8.59539237]
["bitfinex","ETHUSD",1754391881585,1e-08,3674.9,3674.8,3.40149237]
["bitfinex","ETHUSD",1754391881785,0.89580001,3674.9,3674.8,2.85723652]
["bitfinex","ETHUSD",1754391883617,1e-08,3674.9,3674.8,2.85723652]
["bitfinex","ETHUSD",1754391883807,1e-08,3674.9,3674.8,8.07634888]
["bitfinex","ETHUSD",1754391884013,1e-08,3674.9,3674.8,8.04913652]
["bitfinex","ETHUSD",1754391884705,1e-08,3674.9,3674.8,7.59503652]
["bitfinex","ETHUSD",1754391885016,1e-08,3674.9,3674.8,8.89880446]
["bitfinex","ETHUSD",1754391887291,1e-08,3674.9,3674.8,9.37160446]
["bitfinex","ETHUSD",1754391888929,1e-08,3674.9,3674.8,2.85723652]
["bitfinex","ETHUSD",1754391889130,0.93220001,3674.9,3674.8,2.85723652]
["bitfinex","ETHUSD",1754391889428,0.93220001,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754391890019,0.93220001,3674.9,3674.8,2.85723652]
["bitfinex","ETHUSD",1754391892651,1e-08,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754391892815,1e-08,3674.9,3672.7,6.535]
["bitfinex","ETHUSD",1754391892816,3.0,3674.8,3673.5,4.239]
["bitfinex","ETHUSD",1754391893120,3.0,3674.6,3673.4,4.239]
["bitfinex","ETHUSD",1754391893320,3.0,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1754391893748,2.85753317,3674.4,3673.9,0.136]
["bitfinex","ETHUSD",1754391893749,0.9322,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1754391893935,0.9322,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754391894326,0.9322,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1754391894529,0.9322,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1754391894940,2.72161714,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1754391895272,0.9322,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754391895564,0.9322,3674.0,3673.5,4.246]
["bitfinex","ETHUSD",1754391895750,0.9322,3673.9,3673.7,2.85803693]
["bitfinex","ETHUSD",1754391895952,0.4342,3673.9,3673.7,2.85803693]
["bitfinex","ETHUSD",1754391896156,0.498,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754391896353,0.9322,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754391896754,0.136,3674.2,3673.8,2.72195901]
["bitfinex","ETHUSD",1754391897065,0.9322,3674.1,3673.8,2.72191427]
["bitfinex","ETHUSD",1754391897458,0.9322,3674.1,3673.9,2.72189758]
["bitfinex","ETHUSD",1754391897662,7.377,3674.4,3674.0,2.72182906]
["bitfinex","ETHUSD",1754391897980,7.377,3674.4,3673.9,2.72186273]
["bitfinex","ETHUSD",1754391897981,0.9322,3674.3,3673.9,2.72186273]
["bitfinex","ETHUSD",1754391898474,7.377,3674.4,3673.9,2.72186273]
["bitfinex","ETHUSD",1754391898677,0.9322,3674.2,3673.9,2.72190124]
["bitfinex","ETHUSD",1754391898855,7.377,3674.4,3673.9,2.72190124]
["bitfinex","ETHUSD",1754391899044,0.9322,3674.1,3673.9,2.72190124]
["bitfinex","ETHUSD",1754391899247,0.9322,3674.1,3673.7,2.8579973]
["bitfinex","ETHUSD",1754391899475,0.9322,3674.0,3673.9,2.7218926]
["bitfinex","ETHUSD",1754391900397,3.634,3674.4,3673.7,0.136]
["bitfinex","ETHUSD",1754391900705,4.736,3674.4,3674.1,2.72173002]
["bitfinex","ETHUSD",1754391900887,0.9322,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1754391901096,6.95856954,3674.4,3673.9,2.85789456]
["bitfinex","ETHUSD",1754391901097,0.9322,3674.2,3673.9,2.85789456]
["bitfinex","ETHUSD",1754391901298,0.9322,3674.1,3673.9,2.85789456]
["bitfinex","ETHUSD",1754391901767,0.9322,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754391902390,4.00944073,3674.3,3673.9,2.85785481]
["bitfinex","ETHUSD",1754391902595,4.00944073,3674.3,3673.7,2.72203674]
["bitfinex","ETHUSD",1754391902596,1.0682,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1754391902794,0.498,3674.1,3673.7,2.85803842]
["bitfinex","ETHUSD",1754391902970,3.9322,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1754391903172,0.9322,3674.1,3673.7,2.85802835]
["bitfinex","ETHUSD",1754391904096,3.0,3673.9,3673.5,0.002]
["bitfinex","ETHUSD",1754391904395,5.85809376,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754391905020,0.9322,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391906007,8.1672,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391906694,7.233,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391907215,3.0,3673.6,3673.5,2.72419953]
["bitfinex","ETHUSD",1754391907610,3.0,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391908532,3.0,3673.6,3673.5,2.72419953]
["bitfinex","ETHUSD",1754391909691,3.0,3673.6,3673.5,3.79681378]
["bitfinex","ETHUSD",1754391910324,3.0,3673.6,3673.5,3.19179953]
["bitfinex","ETHUSD",1754391910701,0.634,3674.2,3673.5,0.4696]
["bitfinex","ETHUSD",1754391910702,0.136,3674.2,3673.5,0.4696]
["bitfinex","ETHUSD",1754391911012,4.229,3674.2,3673.6,0.4728]
["bitfinex","ETHUSD",1754391911212,4.229,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754391911411,5.1612,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754391911723,8.1612,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754391911914,7.6632,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754391912227,7.6632,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754391912461,7.6632,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754391912668,3.0,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754391912839,7.231,3674.2,3674.1,3.32535498]
["bitfinex","ETHUSD",1754391913220,7.231,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754391915043,7.231,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754391915351,7.231,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754391916137,3.0,3674.2,3674.1,3.32535498]
["bitfinex","ETHUSD",1754391916340,7.225,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754391916964,3.0,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754391917141,7.225,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754391917468,7.224,3674.2,3674.1,3.31495498]
["bitfinex","ETHUSD",1754391917675,7.224,3674.2,3674.1,3.74655498]
["bitfinex","ETHUSD",1754391918169,7.224,3674.2,3674.1,3.31495498]
["bitfinex","ETHUSD",1754391918524,7.224,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754391918769,8.1457,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754391919139,3.0,3674.1,3673.5,0.002]
["bitfinex","ETHUSD",1754391919358,4.222,3674.0,3673.5,0.002]
["bitfinex","ETHUSD",1754391919554,0.136,3673.9,3673.5,0.002]
["bitfinex","ETHUSD",1754391919768,3.0,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754391919982,7.224,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391920462,8.1457,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391921571,7.224,3673.6,3673.5,2.72419953]
["bitfinex","ETHUSD",1754391921775,2.72154838,3674.4,3673.5,2.72419953]
["bitfinex","ETHUSD",1754391921776,0.9217,3674.3,3673.7,2.72200643]
["bitfinex","ETHUSD",1754391922066,0.136,3674.4,3674.0,2.72179618]
["bitfinex","ETHUSD",1754391922267,3.0,3674.1,3674.0,2.72179618]
["bitfinex","ETHUSD",1754391922472,3.0,3674.1,3673.9,2.85789962]
["bitfinex","ETHUSD",1754391922678,7.221,3674.0,3673.9,2.85789962]
["bitfinex","ETHUSD",1754391923056,7.221,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754391923254,3.0,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754391923430,7.221,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754391924344,3.0,3673.9,3673.5,0.002]
["bitfinex","ETHUSD",1754391924553,3.0,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754391924896,7.221,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391925228,8.1427,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391926767,7.221,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391926964,3.0,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391927177,7.218,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391927555,8.1397,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391929986,10.86182543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391930175,12.94340657,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391930335,20.03940655,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391930962,20.58940655,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391931180,50.86160655,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391931380,51.18382489,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754391931579,51.18382489,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391931798,50.86160655,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391933293,46.64360655,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391933496,50.58740655,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391936285,46.37140655,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391936462,50.58540655,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391937875,9.31358112,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391938085,14.16712541,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391938286,18.08882541,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391938667,18.63882541,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391939001,48.63882541,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391939201,48.96104375,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391939496,52.14690561,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754391939907,2.72306228,3672.4,3671.7,2.72349051]
["bitfinex","ETHUSD",1754391940098,5.72316322,3672.2,3671.6,0.4572]
["bitfinex","ETHUSD",1754391940490,6.64486322,3672.2,3671.3,0.8888]
["bitfinex","ETHUSD",1754391940688,8.08713527,3672.2,3671.3,0.8888]
["bitfinex","ETHUSD",1754391940894,8.08713527,3672.2,3671.4,2.7237435]
["bitfinex","ETHUSD",1754391941068,8.08713527,3672.2,3671.5,0.4572]
["bitfinex","ETHUSD",1754391941670,15.31739529,3672.2,3671.5,0.4572]
["bitfinex","ETHUSD",1754391942587,10.23026002,3672.2,3671.2,0.136]
["bitfinex","ETHUSD",1754391942802,10.23199998,3672.2,3672.1,0.4972]
["bitfinex","ETHUSD",1754391943005,14.44499998,3672.2,3672.1,0.4972]
["bitfinex","ETHUSD",1754391943830,10.23199998,3672.2,3672.1,0.4972]
["bitfinex","ETHUSD",1754391944289,14.44499998,3672.2,3672.1,0.4972]
["bitfinex","ETHUSD",1754391944488,14.44499998,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391944995,17.09699796,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391945204,19.82016118,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391947573,17.09699796,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391947774,11.96229796,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391948078,10.23199998,3672.2,3672.1,3.66593738]
["bitfinex","ETHUSD",1754391948303,14.30799998,3672.2,3672.1,0.9427]
["bitfinex","ETHUSD",1754391948491,10.09599998,3672.2,3672.1,3.66593738]
["bitfinex","ETHUSD",1754391948697,7.09599998,3672.2,3672.1,3.66593738]
["bitfinex","ETHUSD",1754391949092,11.30799998,3672.2,3672.1,3.80193738]
["bitfinex","ETHUSD",1754391949282,14.30799998,3672.2,3672.1,4.45446332]
["bitfinex","ETHUSD",1754391950499,3.0,3672.2,3672.1,4.45446332]
["bitfinex","ETHUSD",1754391950707,7.212,3672.2,3672.1,4.45446332]
["bitfinex","ETHUSD",1754391951014,7.211,3672.2,3672.1,4.45446332]
["bitfinex","ETHUSD",1754391951311,7.211,3672.2,3672.1,3.80193738]
["bitfinex","ETHUSD",1754391951512,3.0,3672.2,3672.1,3.80193738]
["bitfinex","ETHUSD",1754391951809,7.21,3672.2,3672.1,3.80193738]
["bitfinex","ETHUSD",1754391952016,7.21,3672.2,3672.1,1.0787]
["bitfinex","ETHUSD",1754391952415,7.21,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391952913,3.0,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391953212,7.21,3672.2,3672.1,0.5084]
["bitfinex","ETHUSD",1754391953581,7.21,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391955317,12.16799937,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391955517,9.44483615,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391955825,7.21,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391956024,7.208,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391956318,7.212,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391957289,9.93516322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391957718,10.84416322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391958019,3.0,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391958323,9.93516322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391958510,7.212,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391959023,9.93516322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391959325,11.57896322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391960786,6.45796322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391961023,9.93216322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391961320,7.209,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391961520,7.209,3672.2,3672.1,0.5084]
["bitfinex","ETHUSD",1754391961887,9.93216322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391962300,7.209,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754391962505,9.93216322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754391964125,10.20436322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754391964429,5.72316322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754391964730,9.93116322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754391965098,7.208,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754391965295,7.206,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754391965920,3.0,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754391966126,7.206,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754391966692,3.0,3672.2,3672.1,0.5104]
["bitfinex","ETHUSD",1754391966930,7.205,3672.2,3672.1,0.9447]
["bitfinex","ETHUSD",1754391967123,3.0,3672.2,3672.1,0.9447]
["bitfinex","ETHUSD",1754391967432,7.204,3672.2,3672.1,0.9447]
["bitfinex","ETHUSD",1754391967602,3.0,3672.2,3672.1,0.9447]
["bitfinex","ETHUSD",1754391967923,7.204,3672.2,3672.1,3.66793738]
["bitfinex","ETHUSD",1754391968128,3.0,3672.2,3672.1,3.66793738]
["bitfinex","ETHUSD",1754391968315,4.204,3672.2,3672.1,4.32066346]
["bitfinex","ETHUSD",1754391968515,7.204,3672.2,3672.1,4.32066346]
["bitfinex","ETHUSD",1754391969333,7.203,3672.2,3672.1,3.66793738]
["bitfinex","ETHUSD",1754391970330,3.0,3672.2,3672.1,3.66793738]
["bitfinex","ETHUSD",1754391970746,7.202,3672.2,3672.1,3.66793738]
["bitfinex","ETHUSD",1754391972031,7.2,3672.2,3672.1,3.66793738]
["bitfinex","ETHUSD",1754391972551,7.2,3672.2,3672.1,3.23363738]
["bitfinex","ETHUSD",1754391973455,7.2,3672.2,3672.1,3.66793738]
["bitfinex","ETHUSD",1754391973652,3.0,3672.2,3672.1,4.30706328]
["bitfinex","ETHUSD",1754391974019,4.2,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1754391974351,3.0,3672.6,3672.5,3.62564077]
["bitfinex","ETHUSD",1754391974666,0.001,3673.5,3673.1,2.72245217]
["bitfinex","ETHUSD",1754391974874,0.001,3673.5,3673.2,0.4684]
["bitfinex","ETHUSD",1754391975167,0.001,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754391975364,4.2,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754391975524,0.001,3673.5,3673.4,3.19067364]
["bitfinex","ETHUSD",1754391975724,4.2,3673.5,3673.4,3.19067364]
["bitfinex","ETHUSD",1754391976524,0.001,3673.5,3673.4,3.19067364]
["bitfinex","ETHUSD",1754391976746,3.001,3673.5,3673.4,4.2647449]
["bitfinex","ETHUSD",1754391976947,0.001,3673.5,3673.4,4.2647449]
["bitfinex","ETHUSD",1754391979259,3.0,3673.4,3672.6,0.4627]
["bitfinex","ETHUSD",1754391979561,0.9429,3673.3,3672.9,2.72263029]
["bitfinex","ETHUSD",1754391979753,0.9429,3673.3,3672.9,2.72263268]
["bitfinex","ETHUSD",1754391980153,3.0,3673.4,3672.8,2.72270772]
["bitfinex","ETHUSD",1754391980353,0.9429,3673.2,3672.9,2.72263159]
["bitfinex","ETHUSD",1754391980538,3.0,3673.1,3672.7,2.72278901]
["bitfinex","ETHUSD",1754391980728,3.0,3673.1,3672.9,2.72259994]
["bitfinex","ETHUSD",1754391980928,3.9429,3673.1,3672.7,2.72272766]
["bitfinex","ETHUSD",1754391981145,3.4728,3673.1,3672.7,2.72272766]
["bitfinex","ETHUSD",1754391981354,0.9429,3673.0,3672.7,2.72272766]
["bitfinex","ETHUSD",1754391981657,0.9429,3672.9,3672.6,2.72285914]
["bitfinex","ETHUSD",1754391982054,3.0,3673.1,3672.7,2.72278968]
["bitfinex","ETHUSD",1754391982430,3.9429,3673.1,3672.7,2.72278968]
["bitfinex","ETHUSD",1754391982629,4.0789,3673.1,3672.7,2.72278968]
["bitfinex","ETHUSD",1754391982930,4.198,3673.3,3673.0,2.7225701]
["bitfinex","ETHUSD",1754391983264,0.001,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754391983959,0.001,3673.5,3673.4,3.32097364]
["bitfinex","ETHUSD",1754391984267,0.001,3673.5,3673.4,3.77897364]
["bitfinex","ETHUSD",1754391985140,0.001,3673.5,3673.4,3.32097364]
["bitfinex","ETHUSD",1754391985344,0.001,3673.5,3673.3,2.722328]
["bitfinex","ETHUSD",1754391985554,0.9439,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754391985957,0.001,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754391986329,0.001,3673.5,3673.4,3.18697364]
["bitfinex","ETHUSD",1754391987030,0.001,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754391988933,0.001,3673.5,3673.4,3.18697364]
["bitfinex","ETHUSD",1754391989233,0.001,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754391989848,0.001,3673.5,3673.4,3.18697364]
["bitfinex","ETHUSD",1754391990060,0.001,3673.5,3673.4,3.64497364]
["bitfinex","ETHUSD",1754391990275,0.001,3673.5,3673.4,3.18697364]
["bitfinex","ETHUSD",1754391991041,0.001,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754391991659,0.001,3673.5,3673.4,3.64497364]
["bitfinex","ETHUSD",1754391992165,0.001,3673.5,3673.4,4.29530677]
["bitfinex","ETHUSD",1754391992556,0.001,3673.5,3673.4,8.48930677]
["bitfinex","ETHUSD",1754391995440,1e-08,3673.5,3673.4,8.48930677]
["bitfinex","ETHUSD",1754391997265,1e-08,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754391997467,1e-08,3673.9,3673.8,7.45839492]
["bitfinex","ETHUSD",1754391997654,1e-08,3673.9,3673.8,8.05709492]
["bitfinex","ETHUSD",1754391998162,1e-08,3673.9,3673.8,8.51509492]
["bitfinex","ETHUSD",1754392000041,1e-08,3673.9,3673.8,3.40239492]
["bitfinex","ETHUSD",1754392000244,0.94290001,3673.9,3673.7,2.72200654]
["bitfinex","ETHUSD",1754392000471,0.9429,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754392000779,0.9429,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754392001675,0.9429,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754392001884,0.9429,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754392004251,0.9429,3673.7,3673.4,0.002]
["bitfinex","ETHUSD",1754392004452,0.136,3673.7,3673.4,0.002]
["bitfinex","ETHUSD",1754392004660,0.9429,3673.6,3673.4,2.72422845]
["bitfinex","ETHUSD",1754392005003,0.9429,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392005288,7.07286932,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392005461,7.04519516,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392005883,4.45899563,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392006044,4.0789,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392006555,6.80109953,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392006755,4.0789,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392007690,4.0799,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392008949,3.137,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392009277,4.0412,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392009473,6.76339953,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392009676,8.2292,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392010880,3.001,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754392011082,7.188,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392011280,8.0922,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392012160,7.188,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392013991,3.001,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392014394,7.186,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392015791,7.186,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754392015963,7.186,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392016286,7.186,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754392017290,7.186,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392018610,8.0902,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392019507,7.186,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392020606,7.186,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754392020811,7.186,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392021384,7.186,3673.5,3673.4,2.72427364]
["bitfinex","ETHUSD",1754392021803,7.186,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754392022113,7.186,3673.5,3673.4,3.19537364]
["bitfinex","ETHUSD",1754392022281,7.186,3673.5,3673.4,3.98097682]
["bitfinex","ETHUSD",1754392022480,7.186,3673.5,3673.4,4.42327682]
["bitfinex","ETHUSD",1754392022986,7.186,3673.5,3673.4,3.98097682]
["bitfinex","ETHUSD",1754392023201,3.001,3673.5,3673.4,4.42327682]
["bitfinex","ETHUSD",1754392025249,0.001,3673.5,3673.4,4.42327682]
["bitfinex","ETHUSD",1754392028545,1e-08,3673.5,3673.4,4.42327682]
["bitfinex","ETHUSD",1754392028948,1e-08,3673.5,3673.4,4.97327682]
["bitfinex","ETHUSD",1754392029791,1e-08,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754392029992,1e-08,3674.4,3674.3,6.93382289]
["bitfinex","ETHUSD",1754392030202,1e-08,3674.4,3674.3,7.82000683]
["bitfinex","ETHUSD",1754392030390,1e-08,3674.4,3674.3,7.95600683]
["bitfinex","ETHUSD",1754392033577,0.001,3675.0,3674.8,2.72123652]
["bitfinex","ETHUSD",1754392033780,1e-08,3674.9,3674.8,7.17736017]
["bitfinex","ETHUSD",1754392033986,0.001,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754392034272,0.001,3675.2,3675.1,7.04101439]
["bitfinex","ETHUSD",1754392034644,0.001,3675.2,3675.1,7.95441439]
["bitfinex","ETHUSD",1754392035070,0.001,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392035245,0.001,3675.3,3675.2,4.06058584]
["bitfinex","ETHUSD",1754392035446,0.001,3675.3,3675.2,4.97398584]
["bitfinex","ETHUSD",1754392036043,0.4497,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392036243,0.9052,3675.3,3675.1,0.136]
["bitfinex","ETHUSD",1754392036456,0.001,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392036648,0.001,3675.3,3675.2,7.37504035]
["bitfinex","ETHUSD",1754392037051,0.001,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392037250,0.001,3675.3,3675.2,8.18276947]
["bitfinex","ETHUSD",1754392038356,0.001,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392038561,0.9492,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392038963,0.001,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392039648,0.9492,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392040583,0.001,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392042380,0.001,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392042584,0.9492,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392043750,0.001,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392044488,0.9492,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392045291,0.9492,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392045493,0.9492,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392045866,0.9492,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392046068,0.9492,3675.3,3675.2,6.90394035]
["bitfinex","ETHUSD",1754392046598,0.9492,3675.3,3675.2,7.03994035]
["bitfinex","ETHUSD",1754392047198,0.001,3675.3,3675.2,7.03994035]
["bitfinex","ETHUSD",1754392047698,0.9492,3675.3,3675.2,7.03994035]
["bitfinex","ETHUSD",1754392048296,0.001,3675.3,3675.2,7.03994035]
["bitfinex","ETHUSD",1754392048595,0.001,3675.3,3675.2,8.95083693]
["bitfinex","ETHUSD",1754392051797,0.001,3675.3,3675.2,3.83303693]
["bitfinex","ETHUSD",1754392052001,0.001,3675.3,3675.2,8.01503693]
["bitfinex","ETHUSD",1754392052296,0.001,3675.3,3675.2,3.83303693]
["bitfinex","ETHUSD",1754392052495,0.9492,3675.3,3675.2,2.85694035]
["bitfinex","ETHUSD",1754392055131,0.001,3675.3,3675.2,2.85694035]
["bitfinex","ETHUSD",1754392055472,0.9492,3675.3,3675.2,7.03894035]
["bitfinex","ETHUSD",1754392056092,0.001,3675.3,3675.2,7.03894035]
["bitfinex","ETHUSD",1754392056292,0.001,3675.3,3675.2,8.50063692]
["bitfinex","ETHUSD",1754392056872,0.001,3675.3,3675.2,8.94973692]
["bitfinex","ETHUSD",1754392061875,1e-08,3675.3,3675.2,8.94973692]
["bitfinex","ETHUSD",1754392063177,0.001,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754392063391,0.001,3675.7,3675.6,7.03764424]
["bitfinex","ETHUSD",1754392063602,0.001,3675.7,3675.6,8.59266137]
["bitfinex","ETHUSD",1754392064496,0.001,3675.7,3675.6,9.04176137]
["bitfinex","ETHUSD",1754392065700,0.04,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754392065981,1e-08,3675.9,3675.8,6.92870117]
["bitfinex","ETHUSD",1754392066211,1e-08,3675.9,3675.8,9.00164246]
["bitfinex","ETHUSD",1754392066380,1e-08,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754392066580,1e-08,3676.1,3676.0,6.92855168]
["bitfinex","ETHUSD",1754392066782,1e-08,3676.1,3676.0,8.5186482]
["bitfinex","ETHUSD",1754392067483,1e-08,3676.1,3676.0,8.3826482]
["bitfinex","ETHUSD",1754392067683,1e-08,3676.1,3676.0,9.60949727]
["bitfinex","ETHUSD",1754392069311,1e-08,3676.1,3676.0,9.05949727]
["bitfinex","ETHUSD",1754392073105,1e-08,3676.1,3676.0,9.05849727]
["bitfinex","ETHUSD",1754392074319,0.89910001,3676.1,3676.0,8.12719727]
["bitfinex","ETHUSD",1754392077528,0.89910001,3676.1,3676.0,8.26319727]
["bitfinex","ETHUSD",1754392078798,1e-08,3676.1,3676.0,8.26319727]
["bitfinex","ETHUSD",1754392080232,0.89910001,3676.1,3676.0,8.26319727]
["bitfinex","ETHUSD",1754392080802,0.89910001,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754392083324,0.89910001,3676.1,3675.7,4.179]
["bitfinex","ETHUSD",1754392083325,0.89910001,3676.1,3675.7,6.8995536]
["bitfinex","ETHUSD",1754392083528,0.8991,3676.0,3675.8,2.72049621]
["bitfinex","ETHUSD",1754392083722,1e-08,3676.1,3675.7,2.72054227]
["bitfinex","ETHUSD",1754392083723,0.8991,3675.9,3675.7,2.72054227]
["bitfinex","ETHUSD",1754392083938,0.8991,3675.9,3675.0,4.179]
["bitfinex","ETHUSD",1754392083939,0.8991,3675.8,3675.0,4.179]
["bitfinex","ETHUSD",1754392084128,0.38991,3675.8,3675.2,2.72088359]
["bitfinex","ETHUSD",1754392084329,0.8991,3675.7,3675.2,2.72088359]
["bitfinex","ETHUSD",1754392084655,0.8991,3675.6,3674.8,0.002]
["bitfinex","ETHUSD",1754392085193,2.72116248,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392085341,2.7214587,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392085523,5.7214587,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392085711,3.8991,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392087019,7.28536971,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392087854,7.42219473,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392089673,4.70073603,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392090478,3.8991,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392090642,10.8015587,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392090844,3.8991,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392091063,8.2161,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392091429,0.136,3674.5,3674.4,2.72353276]
["bitfinex","ETHUSD",1754392091744,3.8991,3674.5,3674.4,2.72353276]
["bitfinex","ETHUSD",1754392092328,0.8991,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392092523,1.42071,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392092769,8.2161,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392095933,10.9375587,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392098247,8.2161,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392099678,3.0,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392099852,7.181,3674.5,3674.4,2.72353276]
["bitfinex","ETHUSD",1754392100371,7.181,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392100536,3.0,3674.5,3674.4,2.72353276]
["bitfinex","ETHUSD",1754392100736,7.181,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392101573,8.0816,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392101941,7.181,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392102972,3.136,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754392103183,7.09599998,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1754392103347,14.27699998,3674.8,3674.7,3.19451058]
["bitfinex","ETHUSD",1754392103751,11.27699998,3674.8,3674.7,3.19451058]
["bitfinex","ETHUSD",1754392104178,11.27699998,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1754392106201,11.27699998,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1754392106506,11.27699998,3674.8,3674.4,0.002]
["bitfinex","ETHUSD",1754392106507,0.9006,3674.7,3674.4,2.72351659]
["bitfinex","ETHUSD",1754392106801,12.63075998,3674.8,3674.4,0.002]
["bitfinex","ETHUSD",1754392106802,3.0,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392107196,3.92827416,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392107371,4.0366,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392108498,6.7580587,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392108695,4.0366,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392112980,0.136,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392113180,4.181,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392114070,10.8030587,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392114383,13.17869828,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392114694,32.40532054,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392115287,40.05132052,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392115488,70.05132052,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392116684,70.15934152,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754392117464,70.15934152,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392117668,35.42934152,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392117896,20.41069826,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392118514,10.23199998,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392118673,14.41299998,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392119976,7.317,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392120496,15.31359998,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392120682,14.41299998,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392120886,14.41199998,3674.5,3674.4,0.9752]
["bitfinex","ETHUSD",1754392121317,10.23199998,3674.5,3674.4,0.9752]
["bitfinex","ETHUSD",1754392121521,14.27599998,3674.5,3674.4,3.69673276]
["bitfinex","ETHUSD",1754392121819,10.09599998,3674.5,3674.4,3.69673276]
["bitfinex","ETHUSD",1754392122008,14.27599998,3674.5,3674.4,3.69673276]
["bitfinex","ETHUSD",1754392124019,10.09599998,3674.5,3674.4,3.69673276]
["bitfinex","ETHUSD",1754392124196,14.27599998,3674.5,3674.4,3.69673276]
["bitfinex","ETHUSD",1754392125117,14.27599998,3674.5,3674.4,0.9752]
["bitfinex","ETHUSD",1754392125325,14.27599998,3674.5,3674.4,3.22353276]
["bitfinex","ETHUSD",1754392126235,14.27599998,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392126420,14.27599998,3674.5,3674.4,3.22353276]
["bitfinex","ETHUSD",1754392130448,14.27599998,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392130747,14.27599998,3674.5,3674.4,3.22353276]
["bitfinex","ETHUSD",1754392131111,14.27599998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392133443,10.09599998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392133648,14.27499998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392135245,19.91395868,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392135549,20.66906379,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392136055,21.17106379,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392138080,20.77247863,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392138550,15.68695868,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392138783,14.27499998,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392139579,16.99645868,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392139786,17.92285868,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392142793,36.21959249,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392142996,10.09599998,3674.5,3674.4,0.9842]
["bitfinex","ETHUSD",1754392143165,11.27499998,3674.5,3674.4,0.9842]
["bitfinex","ETHUSD",1754392143362,11.27499998,3674.5,3674.4,1.4533]
["bitfinex","ETHUSD",1754392143577,14.27499998,3674.5,3674.4,1.4533]
["bitfinex","ETHUSD",1754392144267,14.27499998,3674.5,3674.4,0.9842]
["bitfinex","ETHUSD",1754392147531,10.09599998,3674.5,3674.4,0.9842]
["bitfinex","ETHUSD",1754392147718,14.27399998,3674.5,3674.4,0.9842]
["bitfinex","ETHUSD",1754392149908,14.27399998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392150414,10.09599998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392150590,14.27399998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392151129,14.27399998,3674.5,3674.4,4.17483276]
["bitfinex","ETHUSD",1754392151327,14.27399998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392151531,11.27399998,3674.5,3674.4,3.22353276]
["bitfinex","ETHUSD",1754392151736,11.27399998,3674.5,3674.4,4.17483276]
["bitfinex","ETHUSD",1754392151923,11.27399998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392152796,7.09599998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392153001,11.27399998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392158142,7.09599998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392158456,11.27299998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392158655,7.09599998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392159159,11.27299998,3674.5,3674.4,3.70573276]
["bitfinex","ETHUSD",1754392159456,11.27299998,3674.5,3674.4,0.9842]
["bitfinex","ETHUSD",1754392159669,11.27299998,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392160653,11.27299998,3674.5,3674.4,3.22353276]
["bitfinex","ETHUSD",1754392160823,11.27299998,3674.5,3674.4,3.70813276]
["bitfinex","ETHUSD",1754392162473,7.09599998,3674.5,3674.4,3.22353276]
["bitfinex","ETHUSD",1754392162762,11.27299998,3674.5,3674.4,4.18053276]
["bitfinex","ETHUSD",1754392163179,7.09599998,3674.5,3674.4,4.18053276]
["bitfinex","ETHUSD",1754392163470,0.001,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1754392163655,4.178,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1754392163824,4.178,3674.8,3674.7,3.67831058]
["bitfinex","ETHUSD",1754392164439,0.001,3674.8,3674.7,3.81431058]
["bitfinex","ETHUSD",1754392164638,4.178,3674.8,3674.7,3.81431058]
["bitfinex","ETHUSD",1754392164925,4.178,3674.8,3674.7,4.86101608]
["bitfinex","ETHUSD",1754392164926,0.001,3674.8,3674.7,4.86101608]
["bitfinex","ETHUSD",1754392167260,0.001,3674.8,3674.7,3.81431058]
["bitfinex","ETHUSD",1754392172699,0.001,3674.8,3674.7,3.34191058]
["bitfinex","ETHUSD",1754392172880,0.001,3674.8,3674.7,7.98931058]
["bitfinex","ETHUSD",1754392179311,0.9513,3674.8,3674.7,7.03131058]
["bitfinex","ETHUSD",1754392179710,20.17443381,3674.8,3674.4,0.502]
["bitfinex","ETHUSD",1754392179913,2.72866186,3674.7,3674.4,0.502]
["bitfinex","ETHUSD",1754392180243,3.97797416,3674.6,3674.4,0.502]
["bitfinex","ETHUSD",1754392180417,7.174,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392180600,11.3957587,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392180802,41.79434386,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392181003,45.17086269,3674.5,3674.4,0.502]
["bitfinex","ETHUSD",1754392181326,45.17086269,3674.5,3674.1,0.04]
["bitfinex","ETHUSD",1754392181327,5.72168091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754392181526,25.08081472,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754392181729,26.03111472,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754392182495,27.33621983,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754392182735,6.27205133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392182902,29.66818514,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392183097,30.28808514,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392183336,30.75448514,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392184934,26.03148514,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392185233,32.41630719,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392185465,25.52025586,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392185738,29.69425586,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392186540,25.52025586,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392186704,10.47112205,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392186915,8.369332,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392188848,11.09138333,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392190260,8.369332,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392190743,7.420032,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392190912,7.311,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392192269,3.136,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392192423,7.311,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392193122,8.2325,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392194044,9.37607188,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392194478,19.74412319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392194862,19.85316319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392196734,16.58111186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392197032,19.30316319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392197689,16.08951186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392197829,15.65861186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392198936,11.48461186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392199141,15.65861186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392199447,16.14921186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392199651,16.47107186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392200029,19.19312319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392200228,16.47107186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392200671,19.19312319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392200969,16.47107186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392201738,15.54957186,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392201944,15.54957186,3673.7,3673.6,0.4833]
["bitfinex","ETHUSD",1754392201945,14.40599998,3673.7,3673.6,0.4833]
["bitfinex","ETHUSD",1754392202153,11.40599998,3673.7,3673.6,0.4833]
["bitfinex","ETHUSD",1754392202345,14.40599998,3673.7,3673.6,0.4833]
["bitfinex","ETHUSD",1754392202861,14.40599998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392203765,14.89659998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392203971,15.32749998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392204869,14.40599998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392205456,10.23199998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392205778,14.40599998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392206272,14.40599998,3673.7,3673.6,0.4833]
["bitfinex","ETHUSD",1754392208172,14.40599998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392209260,14.26899998,3673.7,3673.6,0.9184]
["bitfinex","ETHUSD",1754392209570,14.26899998,3673.7,3673.6,0.4833]
["bitfinex","ETHUSD",1754392209773,14.26899998,3673.7,3673.6,3.20542543]
["bitfinex","ETHUSD",1754392209936,14.26899998,3673.7,3673.6,0.9184]
["bitfinex","ETHUSD",1754392210138,10.09599998,3673.7,3673.6,3.20542543]
["bitfinex","ETHUSD",1754392210352,14.26899998,3673.7,3673.6,3.77652543]
["bitfinex","ETHUSD",1754392210775,14.26899998,3673.7,3673.6,4.42659966]
["bitfinex","ETHUSD",1754392211335,7.09599998,3673.7,3673.6,4.42659966]
["bitfinex","ETHUSD",1754392213563,0.9225,3674.7,3674.3,2.72155965]
["bitfinex","ETHUSD",1754392213564,3.136,3674.6,3674.3,2.72155965]
["bitfinex","ETHUSD",1754392213876,3.0,3674.6,3673.7,2.72205133]
["bitfinex","ETHUSD",1754392214176,7.173,3674.5,3674.4,3.29262361]
["bitfinex","ETHUSD",1754392214346,7.173,3674.5,3674.4,3.77392361]
["bitfinex","ETHUSD",1754392215374,7.173,3674.5,3674.4,3.33882361]
["bitfinex","ETHUSD",1754392217079,7.173,3674.5,3674.4,3.76932361]
["bitfinex","ETHUSD",1754392217256,7.173,3674.5,3674.4,3.33882361]
["bitfinex","ETHUSD",1754392218043,7.173,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754392218247,3.0,3674.4,3673.8,2.72190585]
["bitfinex","ETHUSD",1754392218479,5.12587416,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1754392218648,3.0,3674.2,3673.6,0.002]
["bitfinex","ETHUSD",1754392218843,3.136,3674.2,3674.0,2.72178301]
["bitfinex","ETHUSD",1754392219044,7.172,3674.1,3674.0,2.72178301]
["bitfinex","ETHUSD",1754392219581,7.172,3674.1,3674.0,3.35328301]
["bitfinex","ETHUSD",1754392220461,7.171,3674.1,3674.0,3.35328301]
["bitfinex","ETHUSD",1754392222871,4.171,3674.4,3674.0,1.71257603]
["bitfinex","ETHUSD",1754392223081,7.171,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754392223385,7.171,3674.4,3674.3,3.35310683]
["bitfinex","ETHUSD",1754392223887,7.09699998,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754392224084,14.26799998,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754392224382,14.26799998,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1754392224383,11.26799998,3674.7,3674.5,2.8574358]
["bitfinex","ETHUSD",1754392224591,4.171,3674.6,3674.5,2.8574358]
["bitfinex","ETHUSD",1754392225618,4.171,3674.6,3674.5,2.7214358]
["bitfinex","ETHUSD",1754392226066,4.171,3674.6,3674.4,2.85750801]
["bitfinex","ETHUSD",1754392226669,4.6565,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1754392226862,5.0972,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1754392227060,0.9262,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754392227697,0.9262,3674.5,3674.4,2.85753276]
["bitfinex","ETHUSD",1754392228293,7.86720935,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754392228480,4.17,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1754392228689,0.02767416,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754392228898,5.0962,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754392229203,0.9262,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754392229568,0.9262,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754392229764,4.17,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754392230089,4.17,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754392230294,5.0962,3674.2,3674.0,2.85781723]
["bitfinex","ETHUSD",1754392230898,5.0962,3674.2,3674.0,2.85782184]
["bitfinex","ETHUSD",1754392231103,5.0962,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754392231667,4.6107,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754392231924,4.6107,3674.2,3674.0,2.85782906]
["bitfinex","ETHUSD",1754392232098,4.17,3674.2,3674.0,2.85782906]
["bitfinex","ETHUSD",1754392233883,5.0962,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754392234716,0.4855,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754392234932,3.9262,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754392235126,2.72190853,3673.9,3673.6,0.002]
["bitfinex","ETHUSD",1754392235418,3.0,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392235716,7.17,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392235918,8.0962,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392236617,4.17,3674.0,3673.6,0.928]
["bitfinex","ETHUSD",1754392236932,4.17,3674.0,3673.8,2.85794688]
["bitfinex","ETHUSD",1754392236933,7.17,3674.0,3673.8,2.85794688]
["bitfinex","ETHUSD",1754392237099,7.17,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754392237613,7.17,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754392237820,4.17,3674.0,3673.9,3.21740315]
["bitfinex","ETHUSD",1754392239690,4.17,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754392240795,4.17,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754392241118,0.9262,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754392241635,0.9262,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754392242425,4.17,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754392242904,4.17,3674.0,3673.8,2.85796087]
["bitfinex","ETHUSD",1754392244144,4.6555,3674.0,3673.8,2.85796087]
["bitfinex","ETHUSD",1754392244336,5.0962,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754392244832,5.0962,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754392245340,0.95387416,3673.9,3673.6,2.72412233]
["bitfinex","ETHUSD",1754392245545,0.95387416,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754392245910,0.9262,3673.9,3673.7,2.85805116]
["bitfinex","ETHUSD",1754392247532,0.9262,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754392248510,0.9262,3673.9,3673.7,2.85803888]
["bitfinex","ETHUSD",1754392248899,4.17,3674.0,3673.7,2.85803888]
["bitfinex","ETHUSD",1754392249248,4.6685,3674.0,3673.7,2.85803888]
["bitfinex","ETHUSD",1754392249732,5.1132,3674.0,3673.7,2.85803888]
["bitfinex","ETHUSD",1754392249930,5.1132,3674.0,3673.7,0.136]
["bitfinex","ETHUSD",1754392250103,0.9432,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754392250303,0.9432,3673.9,3673.7,2.85804558]
["bitfinex","ETHUSD",1754392250834,3.9432,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392251001,3.0,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392251327,3.0,3673.9,3673.8,3.21097724]
["bitfinex","ETHUSD",1754392252427,3.0,3673.9,3673.8,0.489]
["bitfinex","ETHUSD",1754392252933,3.0,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392253230,3.0,3673.9,3673.7,2.85802398]
["bitfinex","ETHUSD",1754392253437,3.0,3673.9,3673.7,3.34702398]
["bitfinex","ETHUSD",1754392253735,3.0,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392254138,3.4985,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392254298,3.0,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392254506,3.0,3673.9,3673.7,2.85802822]
["bitfinex","ETHUSD",1754392254836,3.0,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392255626,3.0,3673.9,3673.8,3.21097724]
["bitfinex","ETHUSD",1754392257937,3.0,3673.9,3673.8,3.67687724]
["bitfinex","ETHUSD",1754392258811,3.0,3673.9,3673.8,3.21097724]
["bitfinex","ETHUSD",1754392260151,3.0,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754392260515,3.0,3673.9,3673.7,2.85804693]
["bitfinex","ETHUSD",1754392260910,3.0,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392262645,3.9432,3673.9,3673.7,2.85803824]
["bitfinex","ETHUSD",1754392262944,8.1112,3673.8,3673.7,2.85803824]
["bitfinex","ETHUSD",1754392263712,3.0,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392264035,6.82892549,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392264233,6.80125133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392264821,36.80125133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392265928,6.80125133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392266128,9.52991319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392266541,13.69691319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392271229,11.08389086,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392271641,13.80594219,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392275921,12.86274219,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392276343,10.14069086,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392276545,12.86274219,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392276749,0.136,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392276952,7.303,3673.7,3673.6,0.4645]
["bitfinex","ETHUSD",1754392279229,10.02505133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392282257,7.303,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392282450,10.02505133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392285451,7.303,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392285664,7.303,3673.7,3673.6,0.4645]
["bitfinex","ETHUSD",1754392285843,10.02505133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392287875,13.67101319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392288028,21.71559833,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754392288234,7.02723054,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392288449,15.04053052,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392288647,14.28542541,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392288834,15.46354552,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392292772,19.07854552,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392292970,19.18758552,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392293768,18.27028552,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392293972,18.75188552,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392294179,19.18758552,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392295241,18.27028552,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392295442,11.38316009,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392295705,11.50603998,3673.6,3673.5,0.4645]
["bitfinex","ETHUSD",1754392296046,14.50603998,3673.6,3673.5,0.4645]
["bitfinex","ETHUSD",1754392296777,14.50603998,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392297076,14.50603998,3673.6,3673.5,0.4645]
["bitfinex","ETHUSD",1754392297978,14.50603998,3673.6,3673.5,0.9324]
["bitfinex","ETHUSD",1754392298176,14.39699998,3673.6,3673.5,0.9324]
["bitfinex","ETHUSD",1754392298376,14.39699998,3673.6,3673.5,0.4645]
["bitfinex","ETHUSD",1754392298589,11.39699998,3673.6,3673.5,0.9324]
["bitfinex","ETHUSD",1754392298784,14.39699998,3673.6,3673.5,0.9324]
["bitfinex","ETHUSD",1754392299082,11.39699998,3673.6,3673.5,0.9324]
["bitfinex","ETHUSD",1754392299373,14.39699998,3673.6,3673.5,0.9324]
["bitfinex","ETHUSD",1754392300169,14.39699998,3673.6,3673.5,0.4645]
["bitfinex","ETHUSD",1754392300549,14.39699998,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392301053,18.04296184,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392302363,20.76508727,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392302563,18.04296184,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392302759,22.07019238,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392303700,20.76408727,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392308571,20.87312627,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392312740,20.90132627,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392316537,14.50403898,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392316840,17.22616441,3673.6,3673.5,0.9624]
["bitfinex","ETHUSD",1754392317434,14.50403898,3673.6,3673.5,0.9624]
["bitfinex","ETHUSD",1754392318347,17.22616441,3673.6,3673.5,0.9624]
["bitfinex","ETHUSD",1754392318517,17.22616441,3673.6,3673.5,0.5009]
["bitfinex","ETHUSD",1754392318716,14.50403898,3673.6,3673.5,0.5009]
["bitfinex","ETHUSD",1754392320663,10.34103898,3673.6,3673.5,0.5009]
["bitfinex","ETHUSD",1754392320812,11.25799998,3673.6,3673.5,0.9624]
["bitfinex","ETHUSD",1754392321241,14.25799998,3673.6,3673.5,3.68459953]
["bitfinex","ETHUSD",1754392321443,0.5019,3673.9,3673.5,4.32569425]
["bitfinex","ETHUSD",1754392321444,0.137,3673.9,3673.5,4.32569425]
["bitfinex","ETHUSD",1754392321641,4.162,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754392321853,7.162,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754392322047,7.162,3673.8,3673.7,3.81845133]
["bitfinex","ETHUSD",1754392322422,0.001,3673.9,3673.7,3.81845133]
["bitfinex","ETHUSD",1754392322423,0.001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392322613,0.001,3673.9,3673.8,4.3366201]
["bitfinex","ETHUSD",1754392326789,0.001,3673.9,3673.8,4.4726201]
["bitfinex","ETHUSD",1754392327855,0.001,3673.9,3673.8,8.6326201]
["bitfinex","ETHUSD",1754392328971,0.001,3673.9,3673.8,4.4726201]
["bitfinex","ETHUSD",1754392329171,0.001,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754392329341,0.001,3673.9,3673.8,3.81837724]
["bitfinex","ETHUSD",1754392331768,0.001,3673.9,3673.8,3.35687724]
["bitfinex","ETHUSD",1754392331984,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754392332272,0.001,3673.9,3673.7,2.85804987]
["bitfinex","ETHUSD",1754392332571,0.001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392333907,0.001,3673.9,3673.8,0.4989]
["bitfinex","ETHUSD",1754392335083,0.001,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754392335472,0.001,3673.9,3673.7,0.6349]
["bitfinex","ETHUSD",1754392335678,0.001,3673.9,3673.7,3.35694836]
["bitfinex","ETHUSD",1754392335983,0.001,3673.9,3673.8,0.4989]
["bitfinex","ETHUSD",1754392336489,0.001,3673.9,3673.8,3.22087724]
["bitfinex","ETHUSD",1754392336795,0.001,3673.9,3673.8,0.4989]
["bitfinex","ETHUSD",1754392337478,0.001,3673.9,3673.8,3.22087724]
["bitfinex","ETHUSD",1754392337669,0.001,3673.9,3673.8,0.4989]
["bitfinex","ETHUSD",1754392337869,0.001,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754392338281,0.9388,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754392342422,0.9388,3673.8,3673.5,2.72419852]
["bitfinex","ETHUSD",1754392342423,7.32971497,3673.8,3673.5,0.002]
["bitfinex","ETHUSD",1754392342574,0.96647416,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754392343072,3.0,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392343272,3.9388,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392343507,0.9388,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754392344507,3.0,3673.8,3673.5,0.002]
["bitfinex","ETHUSD",1754392344711,4.159,3673.9,3673.5,0.5988]
["bitfinex","ETHUSD",1754392344909,3.001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754392345089,3.001,3673.9,3673.8,3.18277724]
["bitfinex","ETHUSD",1754392345609,3.001,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754392345799,3.001,3673.9,3673.8,3.18277724]
["bitfinex","ETHUSD",1754392347799,0.001,3673.9,3673.8,3.18277724]
["bitfinex","ETHUSD",1754392348114,0.001,3673.9,3673.8,3.65617724]
["bitfinex","ETHUSD",1754392348493,0.001,3673.9,3673.8,4.30780491]
["bitfinex","ETHUSD",1754392348694,0.001,3673.9,3673.8,3.65617724]
["bitfinex","ETHUSD",1754392349422,0.001,3673.9,3673.8,3.18277724]
["bitfinex","ETHUSD",1754392349626,0.001,3673.9,3673.8,3.65617724]
["bitfinex","ETHUSD",1754392352441,0.001,3673.9,3673.8,3.68339701]
["bitfinex","ETHUSD",1754392353338,0.001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754392353508,1e-08,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754392353858,0.137,3675.6,3675.1,2.72101439]
["bitfinex","ETHUSD",1754392354056,0.137,3675.6,3675.1,6.87801439]
["bitfinex","ETHUSD",1754392354223,0.001,3675.6,3675.1,7.81221439]
["bitfinex","ETHUSD",1754392354561,0.001,3675.6,3675.1,7.94821439]
["bitfinex","ETHUSD",1754392354861,0.001,3675.6,3675.1,9.28727573]
["bitfinex","ETHUSD",1754392365999,0.001,3675.6,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392366179,0.001,3675.6,3675.2,3.65514035]
["bitfinex","ETHUSD",1754392366897,0.4793,3675.6,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392367100,0.9507,3675.3,3675.2,7.88429821]
["bitfinex","ETHUSD",1754392367495,0.001,3675.3,3675.2,7.88429821]
["bitfinex","ETHUSD",1754392367690,0.001,3675.3,3675.2,8.33969821]
["bitfinex","ETHUSD",1754392367992,0.001,3675.3,3675.2,7.88429821]
["bitfinex","ETHUSD",1754392368590,0.001,3675.3,3675.2,8.33969821]
["bitfinex","ETHUSD",1754392370712,0.001,3675.3,3675.2,8.80549821]
["bitfinex","ETHUSD",1754392371407,0.001,3675.3,3675.2,8.33969821]
["bitfinex","ETHUSD",1754392371909,0.001,3675.3,3675.2,8.80549821]
["bitfinex","ETHUSD",1754392372395,0.001,3675.3,3675.2,4.65149821]
["bitfinex","ETHUSD",1754392372709,0.001,3675.3,3675.2,8.80449821]
["bitfinex","ETHUSD",1754392373221,1e-08,3675.3,3675.2,8.33869821]
["bitfinex","ETHUSD",1754392373373,1e-08,3675.3,3675.2,8.80449821]
["bitfinex","ETHUSD",1754392375825,1e-08,3675.3,3675.2,8.33869821]
["bitfinex","ETHUSD",1754392375986,1e-08,3675.3,3675.2,4.18569821]
["bitfinex","ETHUSD",1754392376186,1e-08,3675.3,3675.2,8.33769821]
["bitfinex","ETHUSD",1754392376619,1e-08,3675.3,3675.2,8.80349821]
["bitfinex","ETHUSD",1754392377386,1e-08,3675.3,3675.2,4.65149821]
["bitfinex","ETHUSD",1754392377588,1e-08,3675.3,3675.2,4.18569821]
["bitfinex","ETHUSD",1754392377818,1e-08,3675.3,3675.2,3.73029821]
["bitfinex","ETHUSD",1754392378122,0.94970001,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392378325,0.94970001,3675.3,3675.2,6.87294035]
["bitfinex","ETHUSD",1754392379310,0.94970001,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392379515,0.94970001,3675.3,3675.2,6.87294035]
["bitfinex","ETHUSD",1754392380987,1e-08,3675.3,3675.2,6.87294035]
["bitfinex","ETHUSD",1754392381193,1e-08,3675.3,3675.2,8.57345207]
["bitfinex","ETHUSD",1754392381404,1e-08,3675.3,3675.2,3.96605207]
["bitfinex","ETHUSD",1754392381726,0.94970001,3675.3,3675.2,8.11805207]
["bitfinex","ETHUSD",1754392382413,0.94970001,3675.3,3675.2,3.96605207]
["bitfinex","ETHUSD",1754392382613,1e-08,3675.3,3675.2,8.11805207]
["bitfinex","ETHUSD",1754392382825,1e-08,3675.3,3675.2,8.57345207]
["bitfinex","ETHUSD",1754392383322,1e-08,3675.3,3675.2,9.03925207]
["bitfinex","ETHUSD",1754392383846,1e-08,3675.3,3675.2,9.17525207]
["bitfinex","ETHUSD",1754392384152,1e-08,3675.3,3675.2,8.25405207]
["bitfinex","ETHUSD",1754392384942,1e-08,3675.3,3675.2,8.70945207]
["bitfinex","ETHUSD",1754392385730,1e-08,3675.3,3675.2,8.25405207]
["bitfinex","ETHUSD",1754392386137,1e-08,3675.3,3675.2,4.10205207]
["bitfinex","ETHUSD",1754392386349,0.94970001,3675.3,3675.2,4.10205207]
["bitfinex","ETHUSD",1754392386525,0.94970001,3675.3,3675.2,7.00794035]
["bitfinex","ETHUSD",1754392387856,1e-08,3675.3,3675.2,7.00794035]
["bitfinex","ETHUSD",1754392388342,0.94970001,3675.3,3675.2,7.00794035]
["bitfinex","ETHUSD",1754392389710,1e-08,3675.3,3675.2,7.00794035]
["bitfinex","ETHUSD",1754392390326,1e-08,3675.3,3675.2,7.69659496]
["bitfinex","ETHUSD",1754392391123,0.94970001,3675.3,3675.2,7.00794035]
["bitfinex","ETHUSD",1754392392520,0.94970001,3675.3,3675.2,2.85694035]
["bitfinex","ETHUSD",1754392392721,0.94970001,3675.3,3675.2,7.00794035]
["bitfinex","ETHUSD",1754392393648,0.94970001,3675.3,3675.2,2.85694035]
["bitfinex","ETHUSD",1754392393849,0.94970001,3675.3,3675.2,7.00794035]
["bitfinex","ETHUSD",1754392394756,0.94970001,3675.3,3675.2,2.85694035]
["bitfinex","ETHUSD",1754392394955,0.94970001,3675.3,3675.2,7.00794035]
["bitfinex","ETHUSD",1754392395248,1e-08,3675.3,3675.2,8.43644238]
["bitfinex","ETHUSD",1754392396354,1e-08,3675.3,3675.2,7.98104238]
["bitfinex","ETHUSD",1754392398451,1e-08,3675.3,3675.2,8.90044238]
["bitfinex","ETHUSD",1754392398859,1e-08,3675.3,3675.2,8.44064238]
["bitfinex","ETHUSD",1754392399632,1e-08,3675.3,3675.2,7.98104238]
["bitfinex","ETHUSD",1754392400656,1e-08,3675.3,3675.2,8.44064238]
["bitfinex","ETHUSD",1754392400856,1e-08,3675.3,3675.2,8.90044238]
["bitfinex","ETHUSD",1754392404463,1e-08,3675.3,3675.2,8.44064238]
["bitfinex","ETHUSD",1754392405067,1e-08,3675.3,3675.2,8.90044238]
["bitfinex","ETHUSD",1754392407474,1e-08,3675.3,3675.2,8.44064238]
["bitfinex","ETHUSD",1754392412865,1e-08,3675.3,3675.2,8.90044238]
["bitfinex","ETHUSD",1754392413955,1e-08,3675.3,3675.2,8.44064238]
["bitfinex","ETHUSD",1754392415997,1e-08,3675.3,3675.2,8.90044238]
["bitfinex","ETHUSD",1754392416273,1e-08,3675.3,3675.2,8.89744238]
["bitfinex","ETHUSD",1754392419392,1e-08,3675.3,3675.2,11.89744238]
["bitfinex","ETHUSD",1754392419577,1e-08,3675.3,3675.2,11.43764238]
["bitfinex","ETHUSD",1754392421288,1e-08,3675.3,3675.2,11.89744238]
["bitfinex","ETHUSD",1754392421475,1e-08,3675.3,3675.2,11.43764238]
["bitfinex","ETHUSD",1754392422804,1e-08,3675.3,3675.2,8.89744238]
["bitfinex","ETHUSD",1754392425890,1e-08,3675.3,3675.2,8.43764238]
["bitfinex","ETHUSD",1754392429597,1e-08,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754392429798,1e-08,3675.6,3675.5,6.89492544]
["bitfinex","ETHUSD",1754392430113,1e-08,3675.6,3675.5,7.49261826]
["bitfinex","ETHUSD",1754392432267,1e-08,3675.6,3675.5,7.00371826]
["bitfinex","ETHUSD",1754392432483,1e-08,3675.6,3675.5,7.92041826]
["bitfinex","ETHUSD",1754392432684,1e-08,3675.6,3675.5,9.68181046]
["bitfinex","ETHUSD",1754392433904,1e-08,3675.6,3675.5,8.76411046]
["bitfinex","ETHUSD",1754392434268,0.90880001,3675.6,3675.5,8.76411046]
["bitfinex","ETHUSD",1754392434930,0.44060001,3675.6,3675.5,4.61811046]
["bitfinex","ETHUSD",1754392435092,0.90880001,3675.6,3675.5,7.00271826]
["bitfinex","ETHUSD",1754392435690,0.90880001,3675.6,3675.5,2.85671826]
["bitfinex","ETHUSD",1754392435923,0.90880001,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1754392436115,0.90880001,3675.6,3675.5,2.85671826]
["bitfinex","ETHUSD",1754392436310,0.90880001,3675.6,3675.5,7.00271826]
["bitfinex","ETHUSD",1754392437100,0.90880001,3675.6,3675.5,2.85671826]
["bitfinex","ETHUSD",1754392437425,0.90880001,3675.6,3675.5,7.00271826]
["bitfinex","ETHUSD",1754392438913,1e-08,3675.6,3675.5,7.00271826]
["bitfinex","ETHUSD",1754392439126,0.90880001,3675.6,3675.5,7.00271826]
["bitfinex","ETHUSD",1754392441041,0.90880001,3675.6,3675.5,2.85671826]
["bitfinex","ETHUSD",1754392441195,0.90880001,3675.6,3675.5,7.00271826]
["bitfinex","ETHUSD",1754392442617,0.90880001,3675.6,3675.5,2.85671826]
["bitfinex","ETHUSD",1754392442819,0.90880001,3675.6,3675.5,7.00171826]
["bitfinex","ETHUSD",1754392443133,0.90880001,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1754392443296,0.90880001,3675.6,3675.1,0.002]
["bitfinex","ETHUSD",1754392443497,3.67941012,3675.5,3675.1,4.283]
["bitfinex","ETHUSD",1754392443697,0.9088,3675.4,3675.1,4.283]
["bitfinex","ETHUSD",1754392444230,3.67941012,3675.5,3675.1,4.283]
["bitfinex","ETHUSD",1754392444399,0.9088,3675.3,3675.1,4.283]
["bitfinex","ETHUSD",1754392444597,0.9088,3675.2,3675.1,4.283]
["bitfinex","ETHUSD",1754392444941,0.9088,3675.2,3675.1,7.00401439]
["bitfinex","ETHUSD",1754392448743,0.9088,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392448906,1.06762101,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392451340,23.32398605,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392451539,26.01725224,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392453855,33.11325222,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392457577,37.25825222,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392458972,13.88456134,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392459282,37.25825222,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392460281,7.09599998,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392460578,11.24099998,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392460784,15.14799998,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392462580,37.09763121,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392464286,17.86894033,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392464580,39.25174696,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392465088,34.19974696,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392465394,11.37699998,3675.2,3675.1,0.4748]
["bitfinex","ETHUSD",1754392465552,7.09599998,3675.2,3675.1,3.63361439]
["bitfinex","ETHUSD",1754392465748,11.23999998,3675.2,3675.1,3.63361439]
["bitfinex","ETHUSD",1754392466486,1e-08,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754392466686,4.14400001,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754392466853,4.14400001,3675.6,3675.5,3.63131826]
["bitfinex","ETHUSD",1754392467250,7.14400001,3675.6,3675.5,3.63131826]
["bitfinex","ETHUSD",1754392467586,1e-08,3675.6,3675.5,3.76731826]
["bitfinex","ETHUSD",1754392467886,3.00000001,3675.6,3675.5,3.76731826]
["bitfinex","ETHUSD",1754392468088,1e-08,3675.6,3675.5,3.76731826]
["bitfinex","ETHUSD",1754392468488,3.00000001,3675.6,3675.5,3.76731826]
["bitfinex","ETHUSD",1754392468987,3.00000001,3675.6,3675.5,3.32951826]
["bitfinex","ETHUSD",1754392469554,3.02767417,3675.6,3675.1,0.002]
["bitfinex","ETHUSD",1754392469755,3.136,3675.4,3675.1,0.002]
["bitfinex","ETHUSD",1754392470082,3.0,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392472876,3.907,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392473085,3.0,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392473276,3.02767416,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392473456,3.93467416,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392473889,6.63566186,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392474191,16.58860219,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392475856,17.13860219,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392484516,47.77780433,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392485596,47.30530433,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392485825,66.36729307,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392486143,39.60329307,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392486430,40.51029307,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392486599,39.60329307,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392486995,40.50859307,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392489602,39.60329307,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392489803,40.50859307,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392490828,39.60329307,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392492158,19.82460219,3675.2,3675.1,0.4836]
["bitfinex","ETHUSD",1754392492665,19.82460219,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392492824,20.72990219,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392493426,19.82460219,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754392493650,19.82460219,3675.2,3675.1,0.4836]
["bitfinex","ETHUSD",1754392494660,10.23199998,3675.2,3675.1,0.4836]
["bitfinex","ETHUSD",1754392494868,14.37399998,3675.2,3675.1,0.9345]
["bitfinex","ETHUSD",1754392495375,14.23799998,3675.2,3675.1,0.9345]
["bitfinex","ETHUSD",1754392496955,10.09599998,3675.2,3675.1,0.9345]
["bitfinex","ETHUSD",1754392497158,14.23799998,3675.2,3675.1,0.9345]
["bitfinex","ETHUSD",1754392497361,16.95894033,3675.2,3675.1,0.9345]
["bitfinex","ETHUSD",1754392497564,14.23799998,3675.2,3675.1,0.9345]
["bitfinex","ETHUSD",1754392500450,7.09599998,3675.2,3675.1,3.65551439]
["bitfinex","ETHUSD",1754392500655,11.23799998,3675.2,3675.1,1.57236748]
["bitfinex","ETHUSD",1754392501094,14.23799998,3675.2,3675.1,4.29338187]
["bitfinex","ETHUSD",1754392501799,1e-08,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754392501997,4.14100001,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754392502158,1e-08,3675.6,3675.5,3.65321826]
["bitfinex","ETHUSD",1754392502363,1e-08,3675.6,3675.5,4.29062021]
["bitfinex","ETHUSD",1754392502886,3.00000001,3675.6,3675.5,4.29062021]
["bitfinex","ETHUSD",1754392503803,1e-08,3675.6,3675.5,4.29062021]
["bitfinex","ETHUSD",1754392504098,3.00000001,3675.6,3675.5,4.29062021]
["bitfinex","ETHUSD",1754392504914,1e-08,3675.6,3675.5,4.29062021]
["bitfinex","ETHUSD",1754392505399,1e-08,3675.6,3675.5,4.42662021]
["bitfinex","ETHUSD",1754392508082,1e-08,3675.6,3675.5,8.56662021]
["bitfinex","ETHUSD",1754392511418,1e-08,3675.7,3675.5,8.56662021]
["bitfinex","ETHUSD",1754392511614,1e-08,3675.7,3675.6,3.84938638]
["bitfinex","ETHUSD",1754392511911,1e-08,3675.7,3675.6,4.78188638]
["bitfinex","ETHUSD",1754392517852,1e-08,3675.7,3675.6,3.84938638]
["bitfinex","ETHUSD",1754392518031,1e-08,3675.7,3675.6,7.98838638]
["bitfinex","ETHUSD",1754392518230,1e-08,3675.7,3675.6,3.84938638]
["bitfinex","ETHUSD",1754392518540,1e-08,3675.7,3675.6,7.98738638]
["bitfinex","ETHUSD",1754392520120,1e-08,3675.7,3675.6,8.93728638]
["bitfinex","ETHUSD",1754392520808,1e-08,3675.7,3675.6,8.47018638]
["bitfinex","ETHUSD",1754392521134,1e-08,3675.7,3675.6,8.93728638]
["bitfinex","ETHUSD",1754392526223,1e-08,3675.7,3675.6,9.07328638]
["bitfinex","ETHUSD",1754392530630,0.001,3676.0,3675.7,2.72050453]
["bitfinex","ETHUSD",1754392530957,0.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754392531540,0.001,3676.0,3675.9,3.6703222]
["bitfinex","ETHUSD",1754392531737,0.001,3676.0,3675.9,3.8063222]
["bitfinex","ETHUSD",1754392533666,0.001,3676.0,3675.9,2.8564222]
["bitfinex","ETHUSD",1754392534863,0.4547,3676.0,3675.9,6.9934222]
["bitfinex","ETHUSD",1754392535071,0.9368,3676.0,3675.9,6.9934222]
["bitfinex","ETHUSD",1754392536168,0.9368,3676.0,3675.9,2.8564222]
["bitfinex","ETHUSD",1754392536368,0.9368,3676.0,3675.9,6.9934222]
["bitfinex","ETHUSD",1754392537334,0.9368,3676.0,3675.9,2.8564222]
["bitfinex","ETHUSD",1754392537541,5.95334909,3676.0,3675.9,6.9924222]
["bitfinex","ETHUSD",1754392538135,5.95334909,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754392538357,2.95334909,3676.0,3675.5,0.138]
["bitfinex","ETHUSD",1754392538574,0.96347416,3675.9,3675.5,0.002]
["bitfinex","ETHUSD",1754392538974,0.9358,3675.8,3675.5,0.002]
["bitfinex","ETHUSD",1754392539272,0.31170233,3675.7,3675.5,2.72271396]
["bitfinex","ETHUSD",1754392539475,0.9358,3675.7,3675.5,2.72271396]
["bitfinex","ETHUSD",1754392539775,0.9358,3675.7,3675.5,2.72271535]
["bitfinex","ETHUSD",1754392539985,0.9358,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392540340,0.9358,3675.6,3675.5,2.72271826]
["bitfinex","ETHUSD",1754392540897,0.9358,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392541180,8.8529349,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392541361,8.82526074,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392541946,6.1046165,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392542341,8.82526074,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392542783,6.1046165,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392543150,8.82526074,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392543884,9.37526074,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392546894,9.48424274,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392548897,13.62124274,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392550593,9.48424274,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392550892,13.62124274,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392551393,9.48424274,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392551615,13.07124274,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392552122,10.3505985,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392552634,13.07124274,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392554214,12.94136074,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392555230,10.2207165,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392555630,9.3058165,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392555819,7.273,3675.6,3675.5,0.4905]
["bitfinex","ETHUSD",1754392555996,7.273,3675.6,3675.5,3.21121826]
["bitfinex","ETHUSD",1754392556445,7.273,3675.6,3675.5,3.65831826]
["bitfinex","ETHUSD",1754392557199,7.273,3675.6,3675.5,3.21121826]
["bitfinex","ETHUSD",1754392557396,7.273,3675.6,3675.5,3.65831826]
["bitfinex","ETHUSD",1754392557655,4.138,3676.0,3675.5,3.65831826]
["bitfinex","ETHUSD",1754392557861,4.138,3676.0,3675.8,2.72049263]
["bitfinex","ETHUSD",1754392558012,4.138,3676.0,3675.9,0.4885]
["bitfinex","ETHUSD",1754392558211,0.001,3676.0,3675.9,3.2089222]
["bitfinex","ETHUSD",1754392558517,7.137,3676.0,3675.9,3.6560222]
["bitfinex","ETHUSD",1754392558725,4.137,3676.0,3675.9,3.6560222]
["bitfinex","ETHUSD",1754392558922,3.001,3676.0,3675.9,3.2089222]
["bitfinex","ETHUSD",1754392559129,0.001,3676.0,3675.9,4.24896502]
["bitfinex","ETHUSD",1754392559330,3.001,3676.0,3675.9,4.24896502]
["bitfinex","ETHUSD",1754392560241,3.001,3676.0,3675.9,3.6560222]
["bitfinex","ETHUSD",1754392560742,3.001,3676.0,3675.8,2.72046595]
["bitfinex","ETHUSD",1754392561126,3.9159,3676.0,3675.8,2.72046595]
["bitfinex","ETHUSD",1754392561534,3.9159,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754392561754,3.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754392562047,7.137,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754392562216,7.137,3676.0,3675.8,2.72047973]
["bitfinex","ETHUSD",1754392562414,7.137,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754392562614,0.94257416,3675.9,3675.5,0.002]
["bitfinex","ETHUSD",1754392562814,3.0,3675.7,3675.5,0.002]
["bitfinex","ETHUSD",1754392563110,3.02767416,3675.7,3675.5,0.002]
["bitfinex","ETHUSD",1754392563426,8.0509,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392563956,7.136,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392564127,7.136,3675.6,3675.5,2.72271826]
["bitfinex","ETHUSD",1754392564923,7.136,3675.6,3675.5,3.21121826]
["bitfinex","ETHUSD",1754392567310,3.0,3675.6,3675.5,3.21121826]
["bitfinex","ETHUSD",1754392567546,3.0,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392567722,3.9149,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392568353,3.0,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392569757,3.0,3675.6,3675.5,3.21121826]
["bitfinex","ETHUSD",1754392569935,3.0,3675.6,3675.5,3.80442023]
["bitfinex","ETHUSD",1754392570574,3.0,3675.6,3675.5,2.72271826]
["bitfinex","ETHUSD",1754392571290,3.0,3675.6,3675.5,3.21121826]
["bitfinex","ETHUSD",1754392571890,4.137,3675.9,3675.5,3.21121826]
["bitfinex","ETHUSD",1754392572188,5.0519,3675.9,3675.6,2.72064424]
["bitfinex","ETHUSD",1754392572376,5.0519,3675.9,3675.7,2.72056831]
["bitfinex","ETHUSD",1754392572580,0.02767416,3675.8,3675.6,2.72063027]
["bitfinex","ETHUSD",1754392572887,3.02767416,3675.8,3675.6,2.72063027]
["bitfinex","ETHUSD",1754392573283,3.02767416,3675.8,3675.5,3.21119576]
["bitfinex","ETHUSD",1754392573496,0.9149,3675.7,3675.5,0.002]
["bitfinex","ETHUSD",1754392573686,22.25636504,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392573869,23.14359088,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392575391,25.86423512,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392576888,23.14359088,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392577186,25.87225274,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392577688,28.59289698,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392578676,35.68889696,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392583095,36.23889696,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392585214,35.32399696,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392585520,15.54530608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392587862,16.02910608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392588670,15.54530608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392589098,16.48680608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392591381,18.67080608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392591582,17.03680608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392596297,16.55300608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392596531,16.09530608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392597102,17.03680608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392599908,16.09530608,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392600816,16.09530608,3675.6,3675.5,0.4962]
["bitfinex","ETHUSD",1754392600817,14.23099998,3675.6,3675.5,0.4962]
["bitfinex","ETHUSD",1754392601018,14.23099998,3675.6,3675.5,0.9321]
["bitfinex","ETHUSD",1754392604288,14.23099998,3675.6,3675.5,0.4962]
["bitfinex","ETHUSD",1754392604625,14.23099998,3675.6,3675.5,0.9321]
["bitfinex","ETHUSD",1754392606813,14.22999998,3675.6,3675.5,0.9321]
["bitfinex","ETHUSD",1754392607010,14.22999998,3675.6,3675.5,3.67641826]
["bitfinex","ETHUSD",1754392607011,10.09599998,3675.6,3675.5,3.67641826]
["bitfinex","ETHUSD",1754392607219,14.22999998,3675.6,3675.5,3.67641826]
["bitfinex","ETHUSD",1754392607430,11.22999998,3675.6,3675.5,0.9557]
["bitfinex","ETHUSD",1754392607722,14.22999998,3675.6,3675.5,0.9557]
["bitfinex","ETHUSD",1754392607932,14.22999998,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754392608154,2.72085111,3675.4,3674.9,0.4641]
["bitfinex","ETHUSD",1754392608337,3.0,3675.1,3674.9,0.4641]
["bitfinex","ETHUSD",1754392608634,3.0,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754392608797,12.81716246,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754392608998,16.98892432,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754392610098,17.50866184,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754392610428,20.22982432,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754392611046,14.22999998,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754392611225,14.22999998,3674.9,3674.8,0.4661]
["bitfinex","ETHUSD",1754392611766,10.09599998,3674.9,3674.8,0.4661]
["bitfinex","ETHUSD",1754392612040,14.22999998,3674.9,3674.8,0.4661]
["bitfinex","ETHUSD",1754392614652,10.09599998,3674.9,3674.8,3.64683652]
["bitfinex","ETHUSD",1754392614844,11.22999998,3674.9,3674.8,3.64683652]
["bitfinex","ETHUSD",1754392615036,14.22999998,3674.9,3674.8,3.64683652]
["bitfinex","ETHUSD",1754392617033,14.22999998,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392618135,16.95866184,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392618335,17.85176184,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392618842,17.98776184,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392619875,20.70892432,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392620370,17.98776184,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392621250,20.70892432,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392621775,21.25892432,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754392621989,21.25892432,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754392621990,36.54363652,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754392622145,39.06282555,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754392622351,39.95592555,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754392624050,39.68352555,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754392624765,39.37515857,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754392625271,43.64515857,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754392625678,42.20205857,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754392626038,46.57682203,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754392626241,16.57682203,3674.8,3674.7,0.4661]
["bitfinex","ETHUSD",1754392626676,10.23199998,3674.8,3674.7,0.4661]
["bitfinex","ETHUSD",1754392626861,7.23199998,3674.8,3674.7,0.9256]
["bitfinex","ETHUSD",1754392627049,11.36599998,3674.8,3674.7,0.9256]
["bitfinex","ETHUSD",1754392627249,11.36599998,3674.8,3674.7,3.64691058]
["bitfinex","ETHUSD",1754392627437,11.22999998,3674.8,3674.7,3.64691058]
["bitfinex","ETHUSD",1754392627766,11.22999998,3674.8,3674.7,4.29754113]
["bitfinex","ETHUSD",1754392628080,4.134,3674.8,3674.7,4.29754113]
["bitfinex","ETHUSD",1754392628242,4.134,3674.8,3674.7,3.64691058]
["bitfinex","ETHUSD",1754392630574,0.136,3675.1,3674.7,0.9256]
["bitfinex","ETHUSD",1754392630777,0.136,3675.3,3675.1,2.72101439]
["bitfinex","ETHUSD",1754392630947,7.134,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754392631136,0.001,3675.9,3675.5,2.72071675]
["bitfinex","ETHUSD",1754392631340,0.136,3675.7,3675.5,2.72071675]
["bitfinex","ETHUSD",1754392631586,7.134,3675.6,3675.5,2.72071675]
["bitfinex","ETHUSD",1754392631754,0.001,3675.9,3675.6,2.72064424]
["bitfinex","ETHUSD",1754392632073,3.0,3675.7,3675.6,2.72063115]
["bitfinex","ETHUSD",1754392632259,4.134,3675.8,3675.6,2.72063115]
["bitfinex","ETHUSD",1754392632467,4.134,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754392632642,7.134,3675.8,3675.7,3.64417023]
["bitfinex","ETHUSD",1754392633386,3.0,3675.8,3675.7,3.64417023]
["bitfinex","ETHUSD",1754392633552,7.134,3675.8,3675.7,3.64417023]
["bitfinex","ETHUSD",1754392634319,7.134,3675.8,3675.7,0.9236]
["bitfinex","ETHUSD",1754392634777,7.134,3675.8,3675.7,0.4641]
["bitfinex","ETHUSD",1754392635188,7.134,3675.8,3675.7,3.18467023]
["bitfinex","ETHUSD",1754392636392,7.134,3675.8,3675.7,0.4641]
["bitfinex","ETHUSD",1754392636776,7.133,3675.8,3675.7,0.4641]
["bitfinex","ETHUSD",1754392637966,7.133,3675.8,3675.7,3.18467023]
["bitfinex","ETHUSD",1754392638473,7.133,3675.8,3675.7,0.4641]
["bitfinex","ETHUSD",1754392638981,7.133,3675.8,3675.7,3.18467023]
["bitfinex","ETHUSD",1754392639189,7.133,3675.8,3675.7,0.4641]
["bitfinex","ETHUSD",1754392641648,3.0,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754392641767,3.0,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754392642097,3.136,3675.5,3675.2,0.4873]
["bitfinex","ETHUSD",1754392642283,4.133,3675.4,3675.2,0.4873]
["bitfinex","ETHUSD",1754392642795,4.133,3675.4,3675.2,3.20823448]
["bitfinex","ETHUSD",1754392643496,4.133,3675.4,3675.2,0.4873]
["bitfinex","ETHUSD",1754392644061,4.133,3675.4,3675.0,3.2083624]
["bitfinex","ETHUSD",1754392644261,4.133,3675.4,3674.9,2.85714904]
["bitfinex","ETHUSD",1754392644262,0.4839,3675.3,3674.9,2.85714904]
["bitfinex","ETHUSD",1754392644490,3.0,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754392645098,3.0,3675.1,3675.0,3.20838843]
["bitfinex","ETHUSD",1754392645520,3.0,3675.1,3675.0,3.63768843]
["bitfinex","ETHUSD",1754392646129,3.0,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754392646426,3.0,3675.2,3675.1,0.4873]
["bitfinex","ETHUSD",1754392646730,3.0,3675.2,3675.0,2.72108415]
["bitfinex","ETHUSD",1754392647025,3.0,3675.2,3675.0,3.20838415]
["bitfinex","ETHUSD",1754392647739,3.0,3675.2,3674.9,2.85713321]
["bitfinex","ETHUSD",1754392648236,7.132,3675.2,3674.9,2.85713321]
["bitfinex","ETHUSD",1754392648439,8.0826,3675.2,3674.9,2.85713321]
["bitfinex","ETHUSD",1754392648840,0.9506,3675.1,3674.7,0.002]
["bitfinex","ETHUSD",1754392649026,4.132,3675.0,3674.7,0.002]
["bitfinex","ETHUSD",1754392649209,4.132,3675.0,3674.7,2.72329616]
["bitfinex","ETHUSD",1754392649210,0.02767416,3674.9,3674.7,2.72329616]
["bitfinex","ETHUSD",1754392649542,7.132,3674.8,3674.7,2.72329616]
["bitfinex","ETHUSD",1754392650239,7.132,3674.8,3674.7,3.63989616]
["bitfinex","ETHUSD",1754392650240,3.0,3674.8,3674.7,3.63989616]
["bitfinex","ETHUSD",1754392650407,3.0,3674.8,3674.7,4.29003067]
["bitfinex","ETHUSD",1754392650613,4.132,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754392650925,7.09599998,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1754392651244,11.22799998,3675.4,3675.3,3.63746632]
["bitfinex","ETHUSD",1754392651449,7.09599998,3675.4,3675.3,3.63746632]
["bitfinex","ETHUSD",1754392655838,7.09599998,3675.4,3675.3,8.83210789]
["bitfinex","ETHUSD",1754392658603,4.132,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754392662543,4.5987,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754392662850,5.0826,3675.8,3675.6,2.72063912]
["bitfinex","ETHUSD",1754392663151,0.97827416,3675.7,3675.5,2.85669237]
["bitfinex","ETHUSD",1754392663351,4.64212742,3675.6,3675.4,2.72074762]
["bitfinex","ETHUSD",1754392663552,0.9506,3675.5,3675.4,2.72074762]
["bitfinex","ETHUSD",1754392664350,7.131,3675.6,3675.5,2.44831826]
["bitfinex","ETHUSD",1754392664953,3.0,3675.5,3675.4,2.72076293]
["bitfinex","ETHUSD",1754392665131,4.131,3675.6,3675.4,2.72076293]
["bitfinex","ETHUSD",1754392665453,0.9506,3675.5,3675.4,2.72076293]
["bitfinex","ETHUSD",1754392667056,3.0,3675.5,3675.4,2.72076293]
["bitfinex","ETHUSD",1754392668150,3.0,3675.5,3675.4,3.19526293]
["bitfinex","ETHUSD",1754392668462,3.0,3675.5,3675.4,2.72076293]
["bitfinex","ETHUSD",1754392670019,5.064,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754392670221,3.0,3675.6,3675.5,2.72070085]
["bitfinex","ETHUSD",1754392671259,4.5847,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754392671435,3.0,3675.6,3675.4,2.72074042]
["bitfinex","ETHUSD",1754392671841,3.933,3675.6,3675.4,2.72074042]
["bitfinex","ETHUSD",1754392672354,3.0,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754392672730,3.0,3675.4,3675.2,2.7209397]
["bitfinex","ETHUSD",1754392672932,8.064,3675.3,3675.2,2.7209397]
["bitfinex","ETHUSD",1754392674467,3.0,3675.2,3675.1,2.72098842]
["bitfinex","ETHUSD",1754392674660,0.933,3675.2,3675.1,2.72098842]
["bitfinex","ETHUSD",1754392675961,4.131,3675.3,3675.1,2.72098842]
["bitfinex","ETHUSD",1754392675962,4.131,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754392676341,3.0,3675.3,3675.2,4.21378323]
["bitfinex","ETHUSD",1754392676679,3.0,3675.3,3675.2,4.81328323]
["bitfinex","ETHUSD",1754392678264,3.137,3676.0,3675.8,2.72049621]
["bitfinex","ETHUSD",1754392678431,7.268,3676.0,3675.8,2.72049621]
["bitfinex","ETHUSD",1754392678636,0.137,3676.0,3675.8,3.65849621]
["bitfinex","ETHUSD",1754392678843,0.137,3676.0,3675.8,7.78949621]
["bitfinex","ETHUSD",1754392678844,3.001,3676.0,3675.8,7.78949621]
["bitfinex","ETHUSD",1754392679051,0.001,3676.0,3675.8,9.24856815]
["bitfinex","ETHUSD",1754392680270,0.001,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754392680568,0.001,3676.0,3675.9,3.6584222]
["bitfinex","ETHUSD",1754392685272,1e-08,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754392685453,1e-08,3676.1,3676.0,7.7883482]
["bitfinex","ETHUSD",1754392685653,1e-08,3676.1,3676.0,9.39318206]
["bitfinex","ETHUSD",1754392687784,1e-08,3676.1,3676.0,8.45518206]
["bitfinex","ETHUSD",1754392687994,0.93300001,3676.1,3676.0,2.8563482]
["bitfinex","ETHUSD",1754392688146,0.93300001,3676.1,3676.0,6.9863482]
["bitfinex","ETHUSD",1754392688845,1e-08,3676.1,3676.0,6.9863482]
["bitfinex","ETHUSD",1754392689552,1e-08,3676.1,3676.0,7.4608482]
["bitfinex","ETHUSD",1754392690481,1e-08,3676.1,3676.0,7.9243482]
["bitfinex","ETHUSD",1754392690678,1e-08,3676.1,3676.0,8.98882524]
["bitfinex","ETHUSD",1754392691045,1e-08,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754392691249,0.001,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754392691551,0.001,3676.5,3676.4,6.84905222]
["bitfinex","ETHUSD",1754392691876,0.001,3676.5,3676.4,7.92305222]
["bitfinex","ETHUSD",1754392692075,0.001,3676.5,3676.4,8.04937098]
["bitfinex","ETHUSD",1754392692259,0.001,3676.5,3676.4,8.52387098]
["bitfinex","ETHUSD",1754392692651,0.001,3676.5,3676.4,3.92037098]
["bitfinex","ETHUSD",1754392692855,0.934,3676.5,3676.4,6.98505222]
["bitfinex","ETHUSD",1754392693387,0.001,3676.5,3676.4,6.98505222]
["bitfinex","ETHUSD",1754392694564,0.934,3676.5,3676.4,2.85605222]
["bitfinex","ETHUSD",1754392694883,0.934,3676.5,3676.4,6.98505222]
["bitfinex","ETHUSD",1754392696384,0.001,3676.5,3676.4,6.98505222]
["bitfinex","ETHUSD",1754392696984,0.001,3676.5,3676.4,7.44425222]
["bitfinex","ETHUSD",1754392698397,0.001,3676.5,3676.4,8.73270482]
["bitfinex","ETHUSD",1754392700265,0.001,3676.5,3676.4,9.18500482]
["bitfinex","ETHUSD",1754392700976,0.001,3676.5,3676.4,8.73270482]
["bitfinex","ETHUSD",1754392702494,0.001,3676.5,3676.4,9.18500482]
["bitfinex","ETHUSD",1754392703594,0.001,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754392703800,0.001,3676.6,3676.5,4.18249008]
["bitfinex","ETHUSD",1754392703966,0.001,3676.6,3676.5,5.09399008]
["bitfinex","ETHUSD",1754392705869,0.001,3676.8,3676.6,2.71990425]
["bitfinex","ETHUSD",1754392706178,1e-08,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754392706367,1e-08,3676.9,3676.8,6.8477563]
["bitfinex","ETHUSD",1754392706568,1e-08,3676.9,3676.8,9.37501397]
["bitfinex","ETHUSD",1754392708196,1e-08,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754392708512,1e-08,3677.0,3676.9,3.63118234]
["bitfinex","ETHUSD",1754392708694,1e-08,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754392708892,1e-08,3677.3,3677.2,26.98588971]
["bitfinex","ETHUSD",1754392709227,1e-08,3677.3,3677.2,27.89738971]
["bitfinex","ETHUSD",1754392709610,2.71800803,3679.2,3677.2,27.89738971]
["bitfinex","ETHUSD",1754392709611,0.9463,3678.8,3677.8,2.7190168]
["bitfinex","ETHUSD",1754392709803,1e-08,3677.9,3677.8,6.8470168]
["bitfinex","ETHUSD",1754392709966,1e-08,3677.9,3677.8,6.9830168]
["bitfinex","ETHUSD",1754392710172,1e-08,3677.9,3677.8,10.3450455]
["bitfinex","ETHUSD",1754392711404,1e-08,3677.9,3677.8,10.8950455]
["bitfinex","ETHUSD",1754392711602,1e-08,3677.9,3677.8,27.53720768]
["bitfinex","ETHUSD",1754392712305,0.4765,3679.5,3678.8,2.71827769]
["bitfinex","ETHUSD",1754392712604,0.9463,3679.3,3678.8,6.84527769]
["bitfinex","ETHUSD",1754392712903,0.9463,3679.3,3678.8,7.30447769]
["bitfinex","ETHUSD",1754392713110,0.9463,3679.3,3678.8,6.84527769]
["bitfinex","ETHUSD",1754392713405,0.9463,3679.3,3678.8,8.26084202]
["bitfinex","ETHUSD",1754392713806,0.9463,3679.6,3678.8,8.26084202]
["bitfinex","ETHUSD",1754392714012,0.9463,3679.6,3678.8,8.71314202]
["bitfinex","ETHUSD",1754392714222,0.4765,3679.7,3678.8,8.71314202]
["bitfinex","ETHUSD",1754392714977,3.0,3679.9,3678.8,8.71314202]
["bitfinex","ETHUSD",1754392715310,0.4765,3679.1,3678.8,7.80164202]
["bitfinex","ETHUSD",1754392715514,0.041,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754392715713,0.9873,3678.9,3678.8,6.84527769]
["bitfinex","ETHUSD",1754392716411,0.9873,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754392716616,0.9873,3678.9,3678.8,6.84527769]
["bitfinex","ETHUSD",1754392717219,0.9873,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754392717517,0.9873,3678.9,3678.8,6.84427769]
["bitfinex","ETHUSD",1754392717718,0.9873,3678.9,3677.9,6.53]
["bitfinex","ETHUSD",1754392717916,0.9463,3678.8,3678.1,2.71875363]
["bitfinex","ETHUSD",1754392718221,0.9463,3678.7,3678.6,2.71835347]
["bitfinex","ETHUSD",1754392718511,0.9463,3678.7,3678.6,6.84535347]
["bitfinex","ETHUSD",1754392719921,0.041,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754392720086,0.041,3678.9,3678.8,7.93764081]
["bitfinex","ETHUSD",1754392723238,0.041,3678.9,3678.8,8.84914081]
["bitfinex","ETHUSD",1754392723605,0.041,3678.9,3678.8,8.39684081]
["bitfinex","ETHUSD",1754392724262,0.041,3678.9,3678.8,7.93764081]
["bitfinex","ETHUSD",1754392725054,0.001,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754392725252,0.4708,3679.7,3679.6,6.8456867]
["bitfinex","ETHUSD",1754392725833,0.001,3679.7,3679.6,6.9816867]
["bitfinex","ETHUSD",1754392726014,0.001,3679.7,3679.6,8.22340956]
["bitfinex","ETHUSD",1754392727503,0.001,3679.7,3679.6,8.68420956]
["bitfinex","ETHUSD",1754392727703,0.001,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754392727906,0.001,3680.1,3680.0,6.9813913]
["bitfinex","ETHUSD",1754392728108,0.001,3680.1,3680.0,7.4421913]
["bitfinex","ETHUSD",1754392728306,0.001,3680.1,3680.0,8.77473935]
["bitfinex","ETHUSD",1754392728508,0.9311,3680.7,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392728741,0.9311,3681.0,3680.5,6.98102214]
["bitfinex","ETHUSD",1754392729123,0.136,3681.4,3680.5,7.44182214]
["bitfinex","ETHUSD",1754392729313,0.4564,3680.9,3680.5,6.98102214]
["bitfinex","ETHUSD",1754392729507,1.3257,3680.6,3680.5,6.98202214]
["bitfinex","ETHUSD",1754392729727,1.3257,3680.6,3679.7,2.71755422]
["bitfinex","ETHUSD",1754392729944,0.9311,3680.5,3680.4,2.85304135]
["bitfinex","ETHUSD",1754392730155,0.3946,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392730365,0.3946,3680.6,3678.9,7.78256408]
["bitfinex","ETHUSD",1754392730647,0.136,3680.5,3680.0,2.85333964]
["bitfinex","ETHUSD",1754392730812,0.62474894,3680.4,3680.1,4.13]
["bitfinex","ETHUSD",1754392731007,0.9311,3680.3,3680.2,6.85124362]
["bitfinex","ETHUSD",1754392731710,0.9311,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754392731944,0.9311,3680.3,3680.2,6.85124362]
["bitfinex","ETHUSD",1754392732348,0.3946,3680.6,3680.3,2.71712355]
["bitfinex","ETHUSD",1754392732552,0.3946,3680.6,3680.4,4.134]
["bitfinex","ETHUSD",1754392732928,0.9311,3680.5,3680.4,4.134]
["bitfinex","ETHUSD",1754392733446,0.9311,3680.5,3680.4,6.85109596]
["bitfinex","ETHUSD",1754392734349,0.3946,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392735256,1.3257,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392736413,0.3946,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392736616,0.3946,3680.6,3680.5,2.85302214]
["bitfinex","ETHUSD",1754392736927,0.3946,3680.6,3680.5,3.86952023]
["bitfinex","ETHUSD",1754392737137,1.3257,3680.6,3680.5,2.85302214]
["bitfinex","ETHUSD",1754392737324,1.3257,3680.6,3680.5,6.99302214]
["bitfinex","ETHUSD",1754392737524,1.3257,3680.6,3680.5,4.14]
["bitfinex","ETHUSD",1754392737725,1.3257,3680.6,3680.4,6.85809493]
["bitfinex","ETHUSD",1754392737925,0.9311,3680.5,3680.4,6.85809493]
["bitfinex","ETHUSD",1754392738322,0.9311,3680.5,3680.4,4.141]
["bitfinex","ETHUSD",1754392738523,0.9311,3680.5,3680.4,6.85809596]
["bitfinex","ETHUSD",1754392738824,0.9311,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754392739024,0.9311,3680.5,3680.4,6.85809596]
["bitfinex","ETHUSD",1754392739759,0.9311,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1754392739923,0.9311,3680.4,3679.4,3.1786131]
["bitfinex","ETHUSD",1754392740228,3.41785691,3680.5,3679.5,4.14]
["bitfinex","ETHUSD",1754392740229,0.9311,3680.3,3679.5,4.14]
["bitfinex","ETHUSD",1754392740558,0.9311,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754392740768,0.9311,3680.2,3679.9,4.277]
["bitfinex","ETHUSD",1754392740974,0.9311,3680.1,3680.0,2.71734668]
["bitfinex","ETHUSD",1754392742525,0.9311,3680.1,3679.9,4.277]
["bitfinex","ETHUSD",1754392742722,0.9311,3680.0,3679.9,6.99446514]
["bitfinex","ETHUSD",1754392744268,3.55385691,3680.5,3679.9,6.99446514]
["bitfinex","ETHUSD",1754392744269,0.4747,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754392745367,3.5306,3680.6,3680.3,2.71716979]
["bitfinex","ETHUSD",1754392745684,4.4617,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392745883,4.3257,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392746084,4.3257,3680.6,3680.4,2.71707953]
["bitfinex","ETHUSD",1754392746244,4.3257,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754392746245,4.3257,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392746883,3.3946,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392747098,3.3946,3680.6,3680.5,3.17782214]
["bitfinex","ETHUSD",1754392747385,3.3946,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754392747882,3.3946,3680.6,3680.5,6.85602214]
["bitfinex","ETHUSD",1754392748091,3.3946,3680.6,3680.5,7.45282214]
["bitfinex","ETHUSD",1754392749590,3.3946,3680.6,3680.5,7.90102214]
["bitfinex","ETHUSD",1754392749883,3.3946,3680.6,3680.5,8.9628352]
["bitfinex","ETHUSD",1754392749884,0.3946,3680.6,3680.5,8.9628352]
["bitfinex","ETHUSD",1754392751393,1e-08,3680.6,3680.5,8.9628352]
["bitfinex","ETHUSD",1754392752793,1e-08,3680.6,3680.5,8.9648352]
["bitfinex","ETHUSD",1754392756190,1e-08,3680.6,3680.5,9.5148352]
["bitfinex","ETHUSD",1754392758887,1e-08,3680.6,3680.5,5.3738352]
["bitfinex","ETHUSD",1754392759091,1e-08,3680.6,3680.5,9.5108352]
["bitfinex","ETHUSD",1754392760288,1e-08,3680.6,3680.5,5.3738352]
["bitfinex","ETHUSD",1754392760587,1e-08,3680.6,3680.5,9.5171352]
["bitfinex","ETHUSD",1754392761970,1e-08,3680.6,3680.5,5.3801352]
["bitfinex","ETHUSD",1754392762273,1e-08,3680.6,3680.5,9.5151352]
["bitfinex","ETHUSD",1754392762983,1e-08,3680.6,3680.5,5.3801352]
["bitfinex","ETHUSD",1754392763196,1e-08,3680.6,3680.5,9.54230542]
["bitfinex","ETHUSD",1754392763387,1e-08,3680.6,3680.5,9.5151352]
["bitfinex","ETHUSD",1754392763793,1e-08,3680.6,3680.5,9.5161352]
["bitfinex","ETHUSD",1754392765569,1e-08,3680.6,3680.5,9.0606352]
["bitfinex","ETHUSD",1754392766689,1e-08,3680.6,3680.5,24.15432608]
["bitfinex","ETHUSD",1754392766865,1e-08,3680.6,3680.5,28.74282608]
["bitfinex","ETHUSD",1754392768389,1e-08,3680.6,3680.5,24.15432608]
["bitfinex","ETHUSD",1754392768561,1e-08,3680.6,3680.5,9.0586352]
["bitfinex","ETHUSD",1754392768762,1e-08,3680.6,3680.5,8.0478352]
["bitfinex","ETHUSD",1754392769058,1e-08,3680.6,3680.5,3.9148352]
["bitfinex","ETHUSD",1754392769262,0.95690001,3680.6,3680.5,8.0478352]
["bitfinex","ETHUSD",1754392769459,0.001,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754392769662,0.001,3681.4,3681.3,6.84943169]
["bitfinex","ETHUSD",1754392770203,0.001,3681.4,3681.3,6.98543169]
["bitfinex","ETHUSD",1754392770897,0.001,3681.4,3681.3,2.85243169]
["bitfinex","ETHUSD",1754392771067,0.001,3681.4,3681.3,6.84943169]
["bitfinex","ETHUSD",1754392771509,0.9235,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754392771665,0.9235,3681.4,3681.3,6.84943169]
["bitfinex","ETHUSD",1754392772366,0.9235,3681.4,3680.5,1.06181306]
["bitfinex","ETHUSD",1754392772561,0.9225,3681.3,3681.1,2.71652602]
["bitfinex","ETHUSD",1754392772789,0.137,3681.4,3681.2,4.133]
["bitfinex","ETHUSD",1754392773192,0.137,3681.4,3681.0,2.71659817]
["bitfinex","ETHUSD",1754392773503,0.137,3681.4,3681.0,4.133]
["bitfinex","ETHUSD",1754392773504,0.95017416,3681.3,3681.0,4.133]
["bitfinex","ETHUSD",1754392773671,0.9225,3681.2,3680.9,6.84967598]
["bitfinex","ETHUSD",1754392773868,0.9225,3681.2,3680.2,2.71721211]
["bitfinex","ETHUSD",1754392773869,0.9225,3681.1,3680.8,6.8497778]
["bitfinex","ETHUSD",1754392774204,0.9225,3681.0,3680.8,4.133]
["bitfinex","ETHUSD",1754392774403,0.9225,3681.0,3680.7,2.71684454]
["bitfinex","ETHUSD",1754392774404,0.136,3681.2,3680.7,2.71684454]
["bitfinex","ETHUSD",1754392774592,0.9225,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754392774788,0.9225,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754392774988,0.136,3681.0,3680.7,4.133]
["bitfinex","ETHUSD",1754392775173,0.9225,3680.8,3680.7,6.8498745]
["bitfinex","ETHUSD",1754392776011,0.9225,3680.8,3680.5,0.136]
["bitfinex","ETHUSD",1754392776012,3.0,3680.7,3680.5,0.136]
["bitfinex","ETHUSD",1754392776176,3.0,3680.5,3679.8,0.136]
["bitfinex","ETHUSD",1754392776377,3.0,3680.0,3679.7,2.71761284]
["bitfinex","ETHUSD",1754392776582,3.0,3680.0,3679.6,6.85161773]
["bitfinex","ETHUSD",1754392776784,0.9225,3679.9,3679.6,6.85161773]
["bitfinex","ETHUSD",1754392776992,0.9225,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754392777206,3.0,3680.0,3679.8,2.71753899]
["bitfinex","ETHUSD",1754392777400,3.0,3680.0,3679.7,0.002]
["bitfinex","ETHUSD",1754392777619,0.02767416,3679.9,3679.7,2.71960447]
["bitfinex","ETHUSD",1754392777814,0.9225,3679.9,3679.7,2.71960447]
["bitfinex","ETHUSD",1754392777995,0.9225,3679.8,3679.7,2.71960447]
["bitfinex","ETHUSD",1754392778517,0.9225,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754392779009,1.0585,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754392779936,1.0585,3679.8,3679.7,2.71961284]
["bitfinex","ETHUSD",1754392780581,0.5993,3679.8,3679.7,2.71961284]
["bitfinex","ETHUSD",1754392781022,0.136,3679.8,3679.7,2.71961284]
["bitfinex","ETHUSD",1754392782416,1.0585,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754392782594,1.0585,3679.8,3679.7,2.71961284]
["bitfinex","ETHUSD",1754392782789,0.136,3679.8,3679.7,2.71961284]
["bitfinex","ETHUSD",1754392782997,0.5952,3680.1,3679.9,2.71742761]
["bitfinex","ETHUSD",1754392783400,1.0585,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754392783728,1.0585,3680.1,3679.8,2.71751272]
["bitfinex","ETHUSD",1754392783934,0.9225,3680.0,3679.7,2.71956442]
["bitfinex","ETHUSD",1754392784106,0.4633,3679.9,3679.8,2.71752909]
["bitfinex","ETHUSD",1754392784713,0.9225,3679.9,3679.7,0.002]
["bitfinex","ETHUSD",1754392784913,0.5993,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754392785096,0.136,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754392785299,0.136,3679.9,3679.7,2.71959187]
["bitfinex","ETHUSD",1754392785607,0.136,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754392785808,0.5993,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754392787134,0.136,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754392787307,0.4592,3680.1,3679.8,2.71753899]
["bitfinex","ETHUSD",1754392787308,0.4394,3680.3,3680.0,2.71735334]
["bitfinex","ETHUSD",1754392787494,2.41183949,3680.3,3680.0,2.71735334]
["bitfinex","ETHUSD",1754392787695,1.97243949,3680.3,3679.7,0.002]
["bitfinex","ETHUSD",1754392787918,3.0,3680.4,3679.7,0.4609]
["bitfinex","ETHUSD",1754392788524,1.0346,3680.3,3679.8,2.71753891]
["bitfinex","ETHUSD",1754392788703,0.136,3680.1,3679.9,2.7174495]
["bitfinex","ETHUSD",1754392788905,0.136,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754392789305,3.0,3680.4,3680.2,2.71721194]
["bitfinex","ETHUSD",1754392789506,0.136,3680.3,3680.2,2.71721194]
["bitfinex","ETHUSD",1754392791396,3.0,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754392791632,3.0,3680.4,3680.3,3.17606979]
["bitfinex","ETHUSD",1754392791894,0.816106,3681.2,3680.3,0.4589]
["bitfinex","ETHUSD",1754392792036,0.136,3680.6,3680.3,0.9205]
["bitfinex","ETHUSD",1754392792237,0.136,3680.8,3680.4,0.4589]
["bitfinex","ETHUSD",1754392792537,0.136,3680.8,3680.5,0.4589]
["bitfinex","ETHUSD",1754392792830,0.136,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754392794219,0.136,3680.8,3680.7,3.1757745]
["bitfinex","ETHUSD",1754392794536,0.136,3680.8,3680.5,2.71701429]
["bitfinex","ETHUSD",1754392794537,0.136,3681.0,3680.6,2.71693184]
["bitfinex","ETHUSD",1754392794738,0.02767416,3680.9,3680.6,2.71693184]
["bitfinex","ETHUSD",1754392794901,0.8986,3680.8,3680.2,6.85318365]
["bitfinex","ETHUSD",1754392795101,3.0,3680.9,3680.2,2.71718365]
["bitfinex","ETHUSD",1754392795102,1.06227416,3680.7,3680.2,2.71718365]
["bitfinex","ETHUSD",1754392795302,1.0346,3680.7,3680.4,2.71709016]
["bitfinex","ETHUSD",1754392795498,0.5754,3680.7,3680.5,2.71701491]
["bitfinex","ETHUSD",1754392795720,0.136,3680.7,3680.5,2.71701491]
["bitfinex","ETHUSD",1754392796762,0.5754,3680.7,3680.4,2.71707495]
["bitfinex","ETHUSD",1754392797558,0.136,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754392797857,7.09699998,3681.4,3680.6,2.71694832]
["bitfinex","ETHUSD",1754392797858,4.135,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754392798056,3.0,3681.0,3680.9,2.71671208]
["bitfinex","ETHUSD",1754392798240,4.275304,3681.3,3680.9,2.71671208]
["bitfinex","ETHUSD",1754392798423,0.136,3681.0,3680.9,2.71671208]
["bitfinex","ETHUSD",1754392798848,0.136,3681.0,3680.7,0.4589]
["bitfinex","ETHUSD",1754392799040,7.135,3681.2,3680.9,2.71672688]
["bitfinex","ETHUSD",1754392799385,4.134,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754392799667,4.27,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754392800033,4.27,3681.1,3681.0,3.17555308]
["bitfinex","ETHUSD",1754392800223,4.27,3681.1,3680.9,2.71667467]
["bitfinex","ETHUSD",1754392800429,3.0,3681.0,3680.9,2.71667467]
["bitfinex","ETHUSD",1754392800628,4.27,3681.1,3680.9,2.71667467]
["bitfinex","ETHUSD",1754392800629,0.136,3681.1,3681.0,3.17555308]
["bitfinex","ETHUSD",1754392801249,7.135,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754392801461,7.135,3681.3,3681.2,3.17540548]
["bitfinex","ETHUSD",1754392801882,3.0,3681.3,3681.2,3.17540548]
["bitfinex","ETHUSD",1754392802559,3.0,3681.3,3681.2,3.63700548]
["bitfinex","ETHUSD",1754392802860,3.0,3681.3,3681.2,7.90800548]
["bitfinex","ETHUSD",1754392803783,3.0,3681.3,3681.2,9.24213026]
["bitfinex","ETHUSD",1754392804971,0.001,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754392805370,0.001,3681.4,3681.3,3.63693169]
["bitfinex","ETHUSD",1754392806763,0.001,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754392807075,0.001,3681.5,3681.4,7.7718579]
["bitfinex","ETHUSD",1754392807290,0.136,3682.6,3682.2,2.71576774]
["bitfinex","ETHUSD",1754392807445,0.136,3683.0,3682.8,2.71532529]
["bitfinex","ETHUSD",1754392807775,0.136,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754392808169,0.136,3683.0,3682.6,2.71544021]
["bitfinex","ETHUSD",1754392808376,0.136,3683.0,3682.7,2.71534776]
["bitfinex","ETHUSD",1754392808576,0.5754,3683.0,3682.8,2.71532129]
["bitfinex","ETHUSD",1754392809259,0.5754,3683.0,3682.6,2.71547276]
["bitfinex","ETHUSD",1754392809579,0.5754,3683.0,3682.8,2.71532466]
["bitfinex","ETHUSD",1754392809889,0.136,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754392810546,0.136,3683.0,3682.9,3.17415156]
["bitfinex","ETHUSD",1754392810954,0.136,3683.1,3682.5,6.98954262]
["bitfinex","ETHUSD",1754392811153,3.136,3683.1,3682.5,7.44844262]
["bitfinex","ETHUSD",1754392811768,3.136,3683.1,3682.5,0.5949]
["bitfinex","ETHUSD",1754392811965,0.02767416,3683.0,3682.6,4.136]
["bitfinex","ETHUSD",1754392812278,0.136,3683.1,3682.8,2.71532529]
["bitfinex","ETHUSD",1754392812478,0.4394,3683.0,3682.6,6.85146002]
["bitfinex","ETHUSD",1754392812980,0.4394,3683.0,3682.6,2.71546002]
["bitfinex","ETHUSD",1754392813179,0.136,3683.1,3682.5,0.136]
["bitfinex","ETHUSD",1754392813379,0.136,3683.1,3681.6,0.4589]
["bitfinex","ETHUSD",1754392813380,3.0,3682.8,3681.6,0.4589]
["bitfinex","ETHUSD",1754392813579,3.136,3682.4,3681.9,2.7159188]
["bitfinex","ETHUSD",1754392813881,1.0346,3682.4,3681.9,6.85194557]
["bitfinex","ETHUSD",1754392814080,4.0346,3682.4,3681.9,4.136]
["bitfinex","ETHUSD",1754392814291,4.0346,3682.4,3681.9,7.31088498]
["bitfinex","ETHUSD",1754392814453,0.5754,3682.4,3681.9,7.31088498]
["bitfinex","ETHUSD",1754392814654,0.5754,3682.4,3681.9,3.17488498]
["bitfinex","ETHUSD",1754392815081,0.5754,3682.4,3682.0,2.71590227]
["bitfinex","ETHUSD",1754392815584,2.71569605,3682.3,3681.9,0.4589]
["bitfinex","ETHUSD",1754392815749,3.0,3682.0,3681.5,2.8522311]
["bitfinex","ETHUSD",1754392816103,0.92627416,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754392816392,0.136,3681.7,3681.5,0.4589]
["bitfinex","ETHUSD",1754392816708,0.136,3682.0,3681.8,2.71601242]
["bitfinex","ETHUSD",1754392817003,0.136,3682.0,3681.8,3.17341242]
["bitfinex","ETHUSD",1754392817207,0.136,3682.0,3681.5,6.98824029]
["bitfinex","ETHUSD",1754392817498,3.136,3682.0,3681.5,4.273]
["bitfinex","ETHUSD",1754392817807,0.4338,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754392818083,0.136,3681.7,3681.3,2.71635892]
["bitfinex","ETHUSD",1754392818380,0.4338,3681.6,3681.2,4.273]
["bitfinex","ETHUSD",1754392819461,3.136,3681.7,3681.5,2.71627295]
["bitfinex","ETHUSD",1754392819781,3.136,3681.7,3681.6,0.4574]
["bitfinex","ETHUSD",1754392819983,3.136,3681.7,3681.5,0.4574]
["bitfinex","ETHUSD",1754392820746,3.136,3681.7,3681.5,3.17367265]
["bitfinex","ETHUSD",1754392821379,3.136,3681.7,3681.5,2.71625709]
["bitfinex","ETHUSD",1754392821583,3.136,3681.7,3681.6,3.62901034]
["bitfinex","ETHUSD",1754392822079,3.0,3681.7,3681.6,0.9128]
["bitfinex","ETHUSD",1754392822491,3.001,3681.7,3681.6,3.62901034]
["bitfinex","ETHUSD",1754392822787,3.001,3681.7,3681.2,4.273]
["bitfinex","ETHUSD",1754392822957,3.001,3681.7,3681.4,2.71635088]
["bitfinex","ETHUSD",1754392823355,3.001,3681.7,3681.3,0.4554]
["bitfinex","ETHUSD",1754392823571,3.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754392823773,3.001,3681.7,3681.6,3.17361034]
["bitfinex","ETHUSD",1754392823966,3.001,3681.7,3681.6,3.30961034]
["bitfinex","ETHUSD",1754392824159,3.001,3681.7,3681.6,3.76501034]
["bitfinex","ETHUSD",1754392824757,0.001,3681.7,3681.6,4.82664554]
["bitfinex","ETHUSD",1754392825889,1e-08,3681.7,3681.6,4.82664554]
["bitfinex","ETHUSD",1754392826190,1e-08,3681.7,3681.6,4.85380764]
["bitfinex","ETHUSD",1754392826589,1e-08,3681.7,3681.6,4.82664554]
["bitfinex","ETHUSD",1754392827499,1e-08,3681.7,3681.6,5.37664554]
["bitfinex","ETHUSD",1754392828001,1e-08,3681.7,3681.6,9.17710252]
["bitfinex","ETHUSD",1754392829362,1e-08,3681.7,3681.6,5.03310252]
["bitfinex","ETHUSD",1754392829568,1e-08,3681.7,3681.6,9.20326462]
["bitfinex","ETHUSD",1754392829768,1e-08,3681.7,3681.6,9.17610252]
["bitfinex","ETHUSD",1754392829970,1e-08,3681.7,3681.6,5.03310252]
["bitfinex","ETHUSD",1754392830172,1e-08,3681.7,3681.6,9.17610252]
["bitfinex","ETHUSD",1754392832792,1e-08,3681.7,3681.6,9.17410252]
["bitfinex","ETHUSD",1754392833770,1e-08,3681.7,3681.6,8.96764554]
["bitfinex","ETHUSD",1754392834668,1e-08,3681.7,3681.6,4.37124554]
["bitfinex","ETHUSD",1754392834874,1e-08,3681.7,3681.6,8.96664554]
["bitfinex","ETHUSD",1754392839109,1e-08,3681.7,3681.6,4.82664554]
["bitfinex","ETHUSD",1754392839300,1e-08,3681.7,3681.6,8.96464554]
["bitfinex","ETHUSD",1754392839495,1e-08,3681.7,3681.6,4.82664554]
["bitfinex","ETHUSD",1754392839799,1e-08,3681.7,3681.6,8.50924554]
["bitfinex","ETHUSD",1754392840311,1e-08,3681.7,3681.6,4.37124554]
["bitfinex","ETHUSD",1754392840620,0.43380001,3681.7,3681.6,2.85221034]
["bitfinex","ETHUSD",1754392840806,0.89300001,3681.7,3681.6,6.98921034]
["bitfinex","ETHUSD",1754392840994,0.89300001,3681.7,3681.6,6.99021034]
["bitfinex","ETHUSD",1754392843292,0.89300001,3681.7,3681.1,0.002]
["bitfinex","ETHUSD",1754392843501,0.893,3681.6,3681.1,0.002]
["bitfinex","ETHUSD",1754392843716,0.893,3681.6,3681.2,4.138]
["bitfinex","ETHUSD",1754392843917,1e-08,3681.7,3681.2,4.138]
["bitfinex","ETHUSD",1754392844125,1.00539787,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754392844284,0.45920001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754392844827,0.89300001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754392845111,0.89300001,3681.7,3681.5,2.71826707]
["bitfinex","ETHUSD",1754392845305,0.893,3681.6,3681.5,2.71826707]
["bitfinex","ETHUSD",1754392845708,0.893,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754392846487,0.893,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392850696,8.64990061,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392851019,11.64990061,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392852431,14.36611095,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392852644,11.64990061,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392853242,11.78590061,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392853828,11.32670061,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392854634,11.78590061,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392856898,11.32670061,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392857598,11.78590061,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392860414,33.63109706,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392862246,30.45568672,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392862543,33.63109706,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392865012,13.60911095,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392865338,14.07591095,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392865633,14.53511095,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392866638,15.08511095,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392867335,45.08511095,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754392868701,3.26650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754392868942,60.5874586,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754392869151,61.48578444,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754392871136,68.58178442,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754392871311,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754392871511,42.7390629,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754392871754,43.63738874,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754392872223,6.26702214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754392872422,47.958201,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754392872654,44.295001,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754392872967,48.74945069,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754392873316,14.36599998,3680.5,3680.4,0.9268]
["bitfinex","ETHUSD",1754392873515,17.08302212,3680.5,3680.4,0.4804]
["bitfinex","ETHUSD",1754392873944,17.08302212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754392874321,17.63302212,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754392874637,18.94555132,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754392877040,3.26746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392877237,59.66745125,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392877760,60.57455125,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392877912,61.4728441,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392878354,61.0136441,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392878763,31.0146441,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392879440,61.4738441,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392880039,60.5667441,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392880770,53.71327896,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392880924,30.5667441,3679.9,3679.8,0.4817]
["bitfinex","ETHUSD",1754392881119,60.5667441,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392881369,61.0146441,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392881519,61.4738441,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392881742,61.80302298,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392881926,61.91189198,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392882363,69.00789196,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392884162,67.77161308,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392885724,38.21951308,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392886072,68.67871308,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392886638,70.31071308,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392888532,69.85151308,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392888750,69.40361308,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754392889734,0.55,3679.6,3679.4,0.002]
["bitfinex","ETHUSD",1754392889934,2.71767842,3679.7,3679.4,0.002]
["bitfinex","ETHUSD",1754392889935,66.65442081,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754392890166,69.43604174,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754392890355,69.54492974,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754392890544,69.87410862,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754392890739,2.182,3679.2,3678.6,0.002]
["bitfinex","ETHUSD",1754392890963,3.26812992,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754392891263,25.3973377,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754392891465,59.5323377,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754392891974,59.6683377,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754392892262,60.56663055,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754392892468,56.43163055,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754392892673,7.272,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392892879,3.136,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392893077,7.272,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392893467,9.89035159,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392893653,10.44035159,3678.7,3678.6,0.4817]
["bitfinex","ETHUSD",1754392893860,13.16901345,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392894180,2.9,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392894372,7.177,3678.7,3678.6,3.67352548]
["bitfinex","ETHUSD",1754392894572,7.177,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392896485,16.99135157,3678.7,3678.6,0.4817]
["bitfinex","ETHUSD",1754392896659,17.54135157,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754392896865,20.27001343,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754392897655,13.41066184,3678.7,3678.6,0.4817]
["bitfinex","ETHUSD",1754392897851,13.41066184,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392897852,17.55266184,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392898051,17.54335157,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392898576,17.54335157,3678.7,3678.6,0.4817]
["bitfinex","ETHUSD",1754392899273,14.27499998,3678.7,3678.6,0.4817]
["bitfinex","ETHUSD",1754392899462,14.27399998,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392899648,10.13199998,3678.7,3678.6,3.67352548]
["bitfinex","ETHUSD",1754392899986,14.27399998,3678.7,3678.6,3.67352548]
["bitfinex","ETHUSD",1754392900392,14.27599998,3678.7,3678.6,0.9551]
["bitfinex","ETHUSD",1754392900898,14.27599998,3678.7,3678.6,3.67352548]
["bitfinex","ETHUSD",1754392901403,7.23199998,3678.7,3678.6,3.67352548]
["bitfinex","ETHUSD",1754392901551,7.23199998,3678.7,3678.6,4.24878258]
["bitfinex","ETHUSD",1754392901552,7.09599998,3678.7,3678.6,4.24878258]
["bitfinex","ETHUSD",1754392901756,4.144,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754392902002,4.144,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754392902189,7.144,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754392902368,7.144,3679.0,3678.9,3.67130381]
["bitfinex","ETHUSD",1754392902866,3.0,3679.0,3678.9,4.38158767]
["bitfinex","ETHUSD",1754392903463,0.136,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754392903665,4.28,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754392903996,7.144,3679.6,3679.5,3.67086056]
["bitfinex","ETHUSD",1754392904201,7.148,3679.6,3679.5,3.67086056]
["bitfinex","ETHUSD",1754392904358,3.0,3679.6,3679.5,3.67086056]
["bitfinex","ETHUSD",1754392904550,3.0,3679.6,3679.5,0.9531]
["bitfinex","ETHUSD",1754392904984,3.0,3679.6,3679.5,3.67086056]
["bitfinex","ETHUSD",1754392906181,7.148,3679.6,3679.5,3.67086056]
["bitfinex","ETHUSD",1754392912044,7.148,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754392912214,7.148,3679.6,3679.5,3.17466056]
["bitfinex","ETHUSD",1754392912689,7.148,3679.6,3679.5,3.60786056]
["bitfinex","ETHUSD",1754392913981,7.148,3679.6,3679.5,0.8901]
["bitfinex","ETHUSD",1754392915296,7.148,3679.6,3679.5,0.4569]
["bitfinex","ETHUSD",1754392918194,3.0,3679.5,3679.1,0.4569]
["bitfinex","ETHUSD",1754392918394,3.0,3679.3,3679.1,0.4569]
["bitfinex","ETHUSD",1754392918629,4.142,3679.2,3679.1,0.4569]
["bitfinex","ETHUSD",1754392918812,4.142,3679.2,3679.1,3.17494617]
["bitfinex","ETHUSD",1754392919124,4.142,3679.2,3678.9,2.85614969]
["bitfinex","ETHUSD",1754392919329,3.0,3679.1,3678.9,2.85614969]
["bitfinex","ETHUSD",1754392919544,7.142,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392919719,7.278,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392920027,8.2064,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392920647,3.136,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392920811,3.0,3679.0,3678.9,3.61030381]
["bitfinex","ETHUSD",1754392921013,3.0,3679.6,3679.3,2.71784394]
["bitfinex","ETHUSD",1754392921205,3.0,3679.4,3679.3,2.71784394]
["bitfinex","ETHUSD",1754392921531,3.0,3679.6,3679.4,2.71780185]
["bitfinex","ETHUSD",1754392921699,3.0,3679.4,3679.1,0.136]
["bitfinex","ETHUSD",1754392921899,7.145,3679.3,3679.2,2.71795833]
["bitfinex","ETHUSD",1754392922429,7.145,3679.3,3679.2,0.4569]
["bitfinex","ETHUSD",1754392922430,4.145,3679.3,3679.2,0.4569]
["bitfinex","ETHUSD",1754392922806,4.145,3679.3,3678.9,2.72017855]
["bitfinex","ETHUSD",1754392923007,4.145,3679.3,3678.9,0.5949]
["bitfinex","ETHUSD",1754392923207,4.145,3679.3,3679.0,0.4569]
["bitfinex","ETHUSD",1754392923421,4.281,3679.3,3678.9,0.002]
["bitfinex","ETHUSD",1754392923599,4.281,3679.3,3679.1,2.7180559]
["bitfinex","ETHUSD",1754392923799,4.281,3679.3,3679.1,0.4569]
["bitfinex","ETHUSD",1754392924122,4.281,3679.3,3679.2,3.60808217]
["bitfinex","ETHUSD",1754392924707,3.0,3679.6,3679.3,2.71789723]
["bitfinex","ETHUSD",1754392924938,3.0,3679.4,3679.3,0.8901]
["bitfinex","ETHUSD",1754392925139,3.0,3679.4,3679.3,0.4332]
["bitfinex","ETHUSD",1754392925737,3.0,3679.4,3679.3,0.8901]
["bitfinex","ETHUSD",1754392925938,3.0,3679.4,3679.3,3.60800829]
["bitfinex","ETHUSD",1754392926145,4.144,3679.4,3679.3,3.6080056]
["bitfinex","ETHUSD",1754392927751,3.0,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754392927932,7.144,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754392928127,7.144,3679.6,3679.5,3.60786056]
["bitfinex","ETHUSD",1754392929508,7.144,3679.6,3679.5,0.4569]
["bitfinex","ETHUSD",1754392929739,7.144,3679.6,3679.4,2.71781085]
["bitfinex","ETHUSD",1754392930418,7.144,3679.6,3679.2,3.17486637]
["bitfinex","ETHUSD",1754392930615,7.144,3679.6,3679.3,2.71785205]
["bitfinex","ETHUSD",1754392930943,7.144,3679.6,3679.3,0.4569]
["bitfinex","ETHUSD",1754392931446,7.144,3679.6,3679.4,2.71778028]
["bitfinex","ETHUSD",1754392932035,7.144,3679.6,3679.3,3.17477886]
["bitfinex","ETHUSD",1754392932228,7.144,3679.6,3679.0,0.136]
["bitfinex","ETHUSD",1754392932229,7.144,3679.6,3679.0,3.31100747]
["bitfinex","ETHUSD",1754392932430,7.144,3679.6,3679.1,2.71805604]
["bitfinex","ETHUSD",1754392932638,7.144,3679.6,3679.4,2.71779083]
["bitfinex","ETHUSD",1754392932950,7.144,3679.6,3679.3,2.71785331]
["bitfinex","ETHUSD",1754392933125,7.145,3679.6,3679.3,2.71785331]
["bitfinex","ETHUSD",1754392933451,7.145,3679.6,3679.1,3.17495604]
["bitfinex","ETHUSD",1754392933452,0.63477416,3679.5,3679.1,2.71800645]
["bitfinex","ETHUSD",1754392933615,4.14,3679.4,3679.0,0.136]
["bitfinex","ETHUSD",1754392934018,4.14,3679.4,3679.0,2.85410681]
["bitfinex","ETHUSD",1754392934850,4.14,3679.4,3679.1,2.71804136]
["bitfinex","ETHUSD",1754392935048,4.14,3679.4,3679.0,0.136]
["bitfinex","ETHUSD",1754392935207,7.14,3679.4,3679.2,0.4569]
["bitfinex","ETHUSD",1754392935410,7.14,3679.4,3679.1,2.71801969]
["bitfinex","ETHUSD",1754392936719,7.14,3679.4,3679.1,2.71801407]
["bitfinex","ETHUSD",1754392936920,7.14,3679.4,3679.1,3.18461407]
["bitfinex","ETHUSD",1754392937646,7.14,3679.4,3679.2,2.71798011]
["bitfinex","ETHUSD",1754392938719,3.0,3679.2,3679.0,2.71806415]
["bitfinex","ETHUSD",1754392939054,0.136,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754392939218,7.138,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754392939420,0.001,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754392939617,3.001,3679.6,3679.5,3.62046056]
["bitfinex","ETHUSD",1754392940445,0.001,3679.6,3679.5,3.62046056]
["bitfinex","ETHUSD",1754392940653,0.001,3679.6,3679.5,4.68169006]
["bitfinex","ETHUSD",1754392940863,0.001,3679.6,3679.5,4.81769006]
["bitfinex","ETHUSD",1754392941564,0.001,3679.6,3679.5,8.95669006]
["bitfinex","ETHUSD",1754392942239,0.001,3679.6,3679.5,8.92043626]
["bitfinex","ETHUSD",1754392944430,0.001,3679.6,3679.5,3.28410676]
["bitfinex","ETHUSD",1754392944746,0.001,3679.6,3679.5,7.42310676]
["bitfinex","ETHUSD",1754392945154,0.001,3679.6,3679.5,2.68150676]
["bitfinex","ETHUSD",1754392946744,0.001,3679.6,3679.2,0.136]
["bitfinex","ETHUSD",1754392947089,0.001,3679.6,3679.4,2.71783442]
["bitfinex","ETHUSD",1754392947090,3.0,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754392947278,3.136,3679.5,3679.2,2.71793918]
["bitfinex","ETHUSD",1754392947855,3.136,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754392948584,4.276,3679.5,3679.3,2.71787724]
["bitfinex","ETHUSD",1754392948883,7.276,3679.5,3679.4,3.18443442]
["bitfinex","ETHUSD",1754392949082,7.276,3679.5,3679.4,3.62053442]
["bitfinex","ETHUSD",1754392949986,7.276,3679.5,3679.4,3.18443442]
["bitfinex","ETHUSD",1754392950175,7.276,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754392950372,7.276,3679.5,3679.2,3.18455482]
["bitfinex","ETHUSD",1754392950373,4.276,3679.5,3679.2,3.18455482]
["bitfinex","ETHUSD",1754392950883,4.276,3679.5,3679.2,2.71795482]
["bitfinex","ETHUSD",1754392951183,5.32184519,3679.5,3678.9,2.85615277]
["bitfinex","ETHUSD",1754392951371,0.136,3679.3,3678.9,2.72015277]
["bitfinex","ETHUSD",1754392951578,0.136,3679.3,3679.0,2.71812166]
["bitfinex","ETHUSD",1754392951883,1.0591,3679.3,3679.0,2.71812166]
["bitfinex","ETHUSD",1754392952103,3.0,3679.1,3679.0,2.71812166]
["bitfinex","ETHUSD",1754392952380,3.0,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754392952888,3.0,3679.1,3678.9,0.002]
["bitfinex","ETHUSD",1754392953069,0.4639,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392953257,0.5999,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392953659,0.136,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392954164,3.77722992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392954380,2.27851399,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392955201,1.35541399,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754392955415,0.136,3679.0,3678.9,0.9047]
["bitfinex","ETHUSD",1754392955563,0.001,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754392956212,0.001,3679.4,3679.3,7.89860829]
["bitfinex","ETHUSD",1754392956562,0.001,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754392956870,0.001,3679.6,3679.5,3.91539745]
["bitfinex","ETHUSD",1754392957200,0.001,3679.6,3679.5,4.81809745]
["bitfinex","ETHUSD",1754392960199,0.001,3679.6,3679.5,8.96009745]
["bitfinex","ETHUSD",1754392963592,0.001,3679.9,3679.5,8.96009745]
["bitfinex","ETHUSD",1754392963795,1e-08,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754392963965,1e-08,3680.0,3679.9,7.76599799]
["bitfinex","ETHUSD",1754392964168,1e-08,3680.0,3679.9,8.66869799]
["bitfinex","ETHUSD",1754392965002,1e-08,3680.0,3679.9,8.67069799]
["bitfinex","ETHUSD",1754392970430,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754392970724,0.001,3680.4,3680.3,6.86016979]
["bitfinex","ETHUSD",1754392970931,0.001,3680.4,3680.3,8.1838422]
["bitfinex","ETHUSD",1754392971136,0.001,3680.4,3680.3,9.2346422]
["bitfinex","ETHUSD",1754392973024,0.001,3680.4,3680.3,8.7708422]
["bitfinex","ETHUSD",1754392973531,0.001,3680.4,3680.3,9.2336422]
["bitfinex","ETHUSD",1754392975893,0.001,3680.4,3680.3,5.0916422]
["bitfinex","ETHUSD",1754392976097,0.001,3680.4,3680.3,9.2326422]
["bitfinex","ETHUSD",1754392976595,0.001,3680.6,3680.4,2.71709596]
["bitfinex","ETHUSD",1754392976821,0.001,3680.6,3680.4,4.82688555]
["bitfinex","ETHUSD",1754392977208,0.001,3680.9,3680.4,4.82688555]
["bitfinex","ETHUSD",1754392977209,0.001,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754392977532,3.0,3682.4,3681.6,2.71621034]
["bitfinex","ETHUSD",1754392977694,0.454,3682.2,3681.6,6.85821034]
["bitfinex","ETHUSD",1754392977901,0.454,3682.2,3681.6,7.44621034]
["bitfinex","ETHUSD",1754392979027,0.136,3682.4,3681.6,7.68575847]
["bitfinex","ETHUSD",1754392979235,0.59,3682.4,3681.6,8.13775847]
["bitfinex","ETHUSD",1754392980530,1.0492,3682.4,3681.6,8.13775847]
["bitfinex","ETHUSD",1754392980893,0.136,3682.4,3681.6,7.68575847]
["bitfinex","ETHUSD",1754392981093,0.4592,3682.2,3681.6,7.68575847]
["bitfinex","ETHUSD",1754392981298,0.4592,3682.0,3681.6,7.68575847]
["bitfinex","ETHUSD",1754392981907,0.454,3682.1,3681.6,7.68575847]
["bitfinex","ETHUSD",1754392981908,0.454,3682.1,3681.6,8.13775847]
["bitfinex","ETHUSD",1754392982231,0.4592,3682.3,3681.6,8.13775847]
["bitfinex","ETHUSD",1754392982418,0.454,3682.2,3681.6,8.13775847]
["bitfinex","ETHUSD",1754392982625,0.9132,3682.2,3681.6,7.68575847]
["bitfinex","ETHUSD",1754392983139,0.136,3682.4,3681.6,7.68575847]
["bitfinex","ETHUSD",1754392983458,0.454,3682.0,3681.6,7.68575847]
["bitfinex","ETHUSD",1754392983945,0.454,3682.0,3681.6,7.68375847]
["bitfinex","ETHUSD",1754392985406,0.9132,3682.3,3681.6,8.13575847]
["bitfinex","ETHUSD",1754392986639,0.454,3681.9,3681.6,7.68075847]
["bitfinex","ETHUSD",1754392986832,0.454,3681.9,3681.6,6.98921034]
["bitfinex","ETHUSD",1754392987645,0.91320001,3681.7,3681.6,6.85321034]
["bitfinex","ETHUSD",1754392989657,1e-08,3681.7,3681.6,6.85321034]
["bitfinex","ETHUSD",1754392989822,1e-08,3681.7,3681.6,7.30521034]
["bitfinex","ETHUSD",1754392992040,1e-08,3681.7,3681.6,3.16821034]
["bitfinex","ETHUSD",1754392992251,1e-08,3681.7,3681.6,7.30321034]
["bitfinex","ETHUSD",1754392992435,1e-08,3681.7,3681.6,3.16821034]
["bitfinex","ETHUSD",1754392992633,1e-08,3681.7,3681.6,7.30321034]
["bitfinex","ETHUSD",1754392994158,1e-08,3681.7,3681.6,0.452]
["bitfinex","ETHUSD",1754392994358,1e-08,3681.7,3681.6,7.30221034]
["bitfinex","ETHUSD",1754392994860,1e-08,3681.7,3681.6,4.586]
["bitfinex","ETHUSD",1754392995020,1e-08,3681.7,3681.6,7.30221034]
["bitfinex","ETHUSD",1754392995616,1e-08,3681.7,3681.6,0.452]
["bitfinex","ETHUSD",1754392995848,1e-08,3681.7,3681.6,4.586]
["bitfinex","ETHUSD",1754392996453,1e-08,3681.7,3681.6,0.452]
["bitfinex","ETHUSD",1754392996866,1e-08,3681.7,3681.6,3.80909034]
["bitfinex","ETHUSD",1754392997659,1e-08,3681.7,3681.6,3.83625244]
["bitfinex","ETHUSD",1754392998156,1e-08,3681.7,3681.6,3.80909034]
["bitfinex","ETHUSD",1754392999246,1e-08,3681.7,3681.6,4.26249034]
["bitfinex","ETHUSD",1754393002580,1e-08,3681.7,3681.6,3.35709034]
["bitfinex","ETHUSD",1754393002876,0.4592,3682.3,3682.2,2.71570577]
["bitfinex","ETHUSD",1754393003050,0.4592,3682.3,3682.2,7.39386285]
["bitfinex","ETHUSD",1754393003248,0.4592,3682.3,3682.2,7.52986285]
["bitfinex","ETHUSD",1754393003449,0.4592,3682.6,3682.4,2.71562024]
["bitfinex","ETHUSD",1754393003673,0.001,3682.9,3682.4,6.98662024]
["bitfinex","ETHUSD",1754393003975,0.001,3682.9,3682.4,7.46012024]
["bitfinex","ETHUSD",1754393003976,1e-08,3682.5,3682.4,7.46012024]
["bitfinex","ETHUSD",1754393004137,1e-08,3682.5,3682.4,9.03075855]
["bitfinex","ETHUSD",1754393005241,1e-08,3682.5,3682.4,8.10385855]
["bitfinex","ETHUSD",1754393005735,0.45920001,3682.5,3682.4,8.10385855]
["bitfinex","ETHUSD",1754393005939,1e-08,3682.5,3682.4,8.10385855]
["bitfinex","ETHUSD",1754393012771,1e-08,3682.5,3682.4,9.03075855]
["bitfinex","ETHUSD",1754393013487,0.136,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754393013787,0.7053,3683.8,3683.7,6.84566188]
["bitfinex","ETHUSD",1754393013947,0.136,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754393014150,7.09599998,3684.7,3683.9,4.132]
["bitfinex","ETHUSD",1754393014370,7.47809998,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754393014775,10.47809998,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754393015081,7.93729998,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754393015289,0.136,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1754393015454,0.7053,3685.0,3684.8,2.71385064]
["bitfinex","ETHUSD",1754393015656,0.7053,3684.9,3684.6,0.136]
["bitfinex","ETHUSD",1754393015986,0.7053,3684.8,3684.4,6.84809319]
["bitfinex","ETHUSD",1754393016147,0.7053,3684.7,3684.3,4.271]
["bitfinex","ETHUSD",1754393016353,0.7053,3684.6,3684.3,4.135]
["bitfinex","ETHUSD",1754393016553,0.7053,3684.5,3684.3,6.84921042]
["bitfinex","ETHUSD",1754393016748,0.136,3684.7,3684.2,2.71426991]
["bitfinex","ETHUSD",1754393016987,0.7053,3684.4,3684.2,6.84926991]
["bitfinex","ETHUSD",1754393017218,0.136,3684.7,3684.2,6.84926991]
["bitfinex","ETHUSD",1754393017380,0.7053,3684.3,3684.2,6.84926991]
["bitfinex","ETHUSD",1754393017582,0.7053,3684.3,3684.1,2.85034579]
["bitfinex","ETHUSD",1754393017793,0.2461,3684.3,3684.2,6.84829346]
["bitfinex","ETHUSD",1754393017947,0.2461,3684.3,3684.2,4.134]
["bitfinex","ETHUSD",1754393018447,0.7053,3684.3,3684.2,6.84829346]
["bitfinex","ETHUSD",1754393018648,0.4592,3684.3,3684.2,6.84829346]
["bitfinex","ETHUSD",1754393019267,0.4592,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754393019464,0.4592,3684.3,3684.2,6.84829346]
["bitfinex","ETHUSD",1754393019787,0.4592,3684.3,3684.2,6.84729346]
["bitfinex","ETHUSD",1754393019985,0.4592,3684.3,3684.2,4.133]
["bitfinex","ETHUSD",1754393020189,1.07583,3684.3,3684.1,4.132]
["bitfinex","ETHUSD",1754393020485,3.0,3684.6,3684.1,4.132]
["bitfinex","ETHUSD",1754393020687,0.4592,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754393020889,3.136,3684.6,3684.2,2.71429346]
["bitfinex","ETHUSD",1754393021105,3.5952,3684.6,3684.4,2.71414119]
["bitfinex","ETHUSD",1754393021409,3.0,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754393021620,3.0,3684.6,3684.5,7.77497246]
["bitfinex","ETHUSD",1754393021774,3.0,3684.6,3684.5,6.84807246]
["bitfinex","ETHUSD",1754393021974,3.0,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754393022168,3.0,3684.6,3684.5,6.84907246]
["bitfinex","ETHUSD",1754393024402,3.0,3684.6,3684.5,4.135]
["bitfinex","ETHUSD",1754393024606,3.0,3684.6,3684.5,6.84907246]
["bitfinex","ETHUSD",1754393025382,3.0,3684.6,3684.5,7.77597246]
["bitfinex","ETHUSD",1754393026215,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754393026422,0.001,3684.7,3684.6,4.97491157]
["bitfinex","ETHUSD",1754393026714,0.001,3684.7,3684.6,5.11091157]
["bitfinex","ETHUSD",1754393029982,0.001,3684.7,3684.6,4.18401157]
["bitfinex","ETHUSD",1754393030237,0.001,3684.7,3684.6,6.9819988]
["bitfinex","ETHUSD",1754393031385,0.001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754393031586,0.001,3684.7,3684.6,6.9819988]
["bitfinex","ETHUSD",1754393032414,0.001,3684.7,3684.6,7.4527988]
["bitfinex","ETHUSD",1754393032625,0.001,3684.7,3684.6,7.9156988]
["bitfinex","ETHUSD",1754393032798,0.001,3684.7,3684.6,8.97867593]
["bitfinex","ETHUSD",1754393033698,0.001,3684.7,3684.6,8.04397593]
["bitfinex","ETHUSD",1754393033905,0.001,3684.7,3684.6,8.51477593]
["bitfinex","ETHUSD",1754393034137,0.001,3684.7,3684.6,8.97767593]
["bitfinex","ETHUSD",1754393034691,0.001,3684.7,3684.6,4.38377593]
["bitfinex","ETHUSD",1754393034900,0.001,3684.7,3684.6,6.9809988]
["bitfinex","ETHUSD",1754393036230,0.001,3684.7,3684.6,6.8439988]
["bitfinex","ETHUSD",1754393038220,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754393038396,0.001,3684.7,3684.6,6.8439988]
["bitfinex","ETHUSD",1754393039434,0.001,3684.7,3684.6,7.7776988]
["bitfinex","ETHUSD",1754393039642,0.001,3684.7,3684.6,8.84047686]
["bitfinex","ETHUSD",1754393040735,0.001,3684.7,3684.6,7.90677686]
["bitfinex","ETHUSD",1754393041045,0.001,3684.7,3684.6,6.8439988]
["bitfinex","ETHUSD",1754393042333,0.001,3684.7,3684.6,7.3147988]
["bitfinex","ETHUSD",1754393043633,0.001,3684.7,3684.6,7.7776988]
["bitfinex","ETHUSD",1754393043795,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754393044002,0.001,3684.7,3684.6,6.8439988]
["bitfinex","ETHUSD",1754393044430,0.001,3684.7,3684.6,6.9799988]
["bitfinex","ETHUSD",1754393044736,0.4583,3684.7,3684.6,6.8439988]
["bitfinex","ETHUSD",1754393044896,0.001,3684.7,3684.6,6.8439988]
["bitfinex","ETHUSD",1754393045346,0.001,3684.7,3684.6,7.3147988]
["bitfinex","ETHUSD",1754393045637,0.001,3684.7,3684.6,5.05799499]
["bitfinex","ETHUSD",1754393045814,0.001,3684.7,3684.6,9.18799499]
["bitfinex","ETHUSD",1754393046829,0.001,3684.7,3684.6,4.12429499]
["bitfinex","ETHUSD",1754393047022,0.001,3684.7,3684.6,6.9839988]
["bitfinex","ETHUSD",1754393047219,0.001,3684.7,3684.6,7.9176988]
["bitfinex","ETHUSD",1754393047718,0.001,3684.7,3684.6,6.9839988]
["bitfinex","ETHUSD",1754393047922,0.001,3684.7,3684.6,6.8469988]
["bitfinex","ETHUSD",1754393050743,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754393050952,0.001,3684.7,3684.6,7.7816988]
["bitfinex","ETHUSD",1754393051451,0.001,3684.7,3684.6,8.84487677]
["bitfinex","ETHUSD",1754393051920,0.001,3684.7,3684.6,4.71087677]
["bitfinex","ETHUSD",1754393052125,0.001,3684.7,3684.6,8.97987677]
["bitfinex","ETHUSD",1754393053148,0.001,3684.7,3684.6,3.91317677]
["bitfinex","ETHUSD",1754393053343,0.001,3684.7,3684.6,6.9829988]
["bitfinex","ETHUSD",1754393054030,0.001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754393054241,0.001,3684.7,3684.6,6.9839988]
["bitfinex","ETHUSD",1754393055150,0.001,3684.7,3684.6,7.9176988]
["bitfinex","ETHUSD",1754393056347,0.001,3684.7,3684.6,6.9839988]
["bitfinex","ETHUSD",1754393056554,0.001,3684.7,3684.6,7.9176988]
["bitfinex","ETHUSD",1754393056849,0.001,3684.7,3684.6,8.84487677]
["bitfinex","ETHUSD",1754393057052,0.001,3684.7,3684.6,8.98087677]
["bitfinex","ETHUSD",1754393057231,0.001,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754393057427,0.001,3685.4,3685.3,6.98348329]
["bitfinex","ETHUSD",1754393057752,0.001,3685.4,3685.3,7.92358329]
["bitfinex","ETHUSD",1754393060177,0.001,3685.4,3685.3,8.98729828]
["bitfinex","ETHUSD",1754393062748,0.001,3685.4,3685.3,4.85329828]
["bitfinex","ETHUSD",1754393063082,0.001,3685.4,3685.3,6.98848329]
["bitfinex","ETHUSD",1754393063283,0.001,3685.4,3685.3,2.84948329]
["bitfinex","ETHUSD",1754393063570,0.001,3685.4,3685.3,6.98848329]
["bitfinex","ETHUSD",1754393065078,0.001,3685.4,3685.3,7.92858329]
["bitfinex","ETHUSD",1754393066580,0.136,3686.6,3686.4,2.71267361]
["bitfinex","ETHUSD",1754393067451,0.136,3686.6,3686.3,6.85073199]
["bitfinex","ETHUSD",1754393067667,0.136,3686.6,3686.4,2.71267326]
["bitfinex","ETHUSD",1754393068178,0.136,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754393068744,0.136,3686.9,3686.5,0.9401]
["bitfinex","ETHUSD",1754393069043,0.136,3686.9,3686.6,4.138]
["bitfinex","ETHUSD",1754393069241,0.1376076,3687.2,3686.7,2.71245287]
["bitfinex","ETHUSD",1754393069586,0.1376076,3687.2,3686.1,2.71283575]
["bitfinex","ETHUSD",1754393069587,2.71240979,3686.8,3686.1,2.71283575]
["bitfinex","ETHUSD",1754393069786,0.136,3686.6,3686.2,4.138]
["bitfinex","ETHUSD",1754393069954,3.0,3686.2,3685.6,2.71321444]
["bitfinex","ETHUSD",1754393070140,0.136,3686.2,3685.7,4.275]
["bitfinex","ETHUSD",1754393070346,0.136,3686.2,3685.8,6.85211407]
["bitfinex","ETHUSD",1754393070877,0.136,3686.2,3685.8,4.139]
["bitfinex","ETHUSD",1754393071054,0.4592,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754393071242,3.0,3686.0,3685.8,4.139]
["bitfinex","ETHUSD",1754393071438,0.6307959,3686.1,3685.7,4.139]
["bitfinex","ETHUSD",1754393071744,0.6307959,3686.1,3685.8,4.139]
["bitfinex","ETHUSD",1754393072441,3.136,3686.2,3685.9,0.9401]
["bitfinex","ETHUSD",1754393072640,3.136,3686.2,3685.7,2.71318632]
["bitfinex","ETHUSD",1754393072641,0.136,3686.2,3686.0,0.9401]
["bitfinex","ETHUSD",1754393072874,0.136,3686.2,3686.1,0.4713]
["bitfinex","ETHUSD",1754393072875,5.84882079,3686.2,3686.1,0.4713]
["bitfinex","ETHUSD",1754393073077,2.84884553,3686.2,3685.7,4.6103]
["bitfinex","ETHUSD",1754393073275,3.40500065,3686.2,3685.7,4.6103]
["bitfinex","ETHUSD",1754393073571,3.40503366,3686.2,3685.8,0.9401]
["bitfinex","ETHUSD",1754393073773,3.40503366,3686.2,3685.7,4.139]
["bitfinex","ETHUSD",1754393073978,3.0,3685.9,3685.8,0.9401]
["bitfinex","ETHUSD",1754393074278,3.57767416,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1754393074479,2.71318881,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1754393074653,5.71318881,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1754393074843,5.7132917,3685.6,3685.1,4.14]
["bitfinex","ETHUSD",1754393075044,0.136,3685.5,3685.1,4.14]
["bitfinex","ETHUSD",1754393075245,0.136,3685.5,3685.1,4.6113]
["bitfinex","ETHUSD",1754393075445,3.0,3685.4,3685.1,5.0801]
["bitfinex","ETHUSD",1754393075778,3.0,3685.4,3685.1,0.4688]
["bitfinex","ETHUSD",1754393075951,0.85625576,3685.4,3684.9,0.6048]
["bitfinex","ETHUSD",1754393076151,0.136,3685.3,3685.1,0.4713]
["bitfinex","ETHUSD",1754393076360,0.136,3685.3,3684.9,4.139]
["bitfinex","ETHUSD",1754393076580,0.136,3685.3,3684.9,5.0791]
["bitfinex","ETHUSD",1754393076877,0.136,3685.3,3685.0,0.4713]
["bitfinex","ETHUSD",1754393077076,0.136,3685.3,3685.1,0.9401]
["bitfinex","ETHUSD",1754393077319,3.136,3685.3,3685.1,0.9401]
["bitfinex","ETHUSD",1754393077477,3.136,3685.3,3685.1,0.4688]
["bitfinex","ETHUSD",1754393077777,2.8495341,3685.3,3685.1,0.9401]
["bitfinex","ETHUSD",1754393077976,0.136,3685.3,3684.9,4.139]
["bitfinex","ETHUSD",1754393078141,3.136,3685.3,3684.9,4.139]
["bitfinex","ETHUSD",1754393078344,0.136,3685.3,3685.0,0.9401]
["bitfinex","ETHUSD",1754393078778,0.136,3685.3,3685.1,0.4713]
["bitfinex","ETHUSD",1754393079347,0.136,3685.3,3684.9,4.139]
["bitfinex","ETHUSD",1754393079547,0.136,3685.3,3685.0,3.65379286]
["bitfinex","ETHUSD",1754393080084,3.136,3685.6,3685.1,0.9401]
["bitfinex","ETHUSD",1754393080272,0.7275,3685.5,3685.1,0.9401]
["bitfinex","ETHUSD",1754393080443,0.7275,3685.5,3685.2,0.9401]
["bitfinex","ETHUSD",1754393080865,3.44085693,3685.5,3685.2,0.9401]
["bitfinex","ETHUSD",1754393081064,0.136,3685.4,3685.2,0.9401]
["bitfinex","ETHUSD",1754393081574,0.136,3685.4,3685.0,0.4713]
["bitfinex","ETHUSD",1754393081749,0.136,3685.4,3685.1,0.9401]
["bitfinex","ETHUSD",1754393082091,0.136,3685.4,3685.1,3.65372249]
["bitfinex","ETHUSD",1754393082295,0.136,3685.4,3685.2,0.9401]
["bitfinex","ETHUSD",1754393082786,0.136,3685.4,3685.3,0.9401]
["bitfinex","ETHUSD",1754393084066,0.136,3685.4,3685.3,0.4713]
["bitfinex","ETHUSD",1754393084461,0.136,3685.4,3685.3,0.9401]
["bitfinex","ETHUSD",1754393084658,1.47890351,3685.4,3685.0,0.4713]
["bitfinex","ETHUSD",1754393084965,0.136,3685.4,3685.0,0.9401]
["bitfinex","ETHUSD",1754393085282,0.136,3685.4,3685.1,0.9401]
["bitfinex","ETHUSD",1754393085788,0.136,3685.4,3685.0,2.71370122]
["bitfinex","ETHUSD",1754393085990,0.136,3685.4,3685.2,0.9401]
["bitfinex","ETHUSD",1754393086499,0.136,3685.4,3685.2,0.4688]
["bitfinex","ETHUSD",1754393086803,0.136,3685.4,3685.2,0.4303]
["bitfinex","ETHUSD",1754393086984,0.136,3685.4,3685.3,0.9068]
["bitfinex","ETHUSD",1754393089201,0.34049201,3686.1,3685.3,3.62028329]
["bitfinex","ETHUSD",1754393089402,2.71291242,3686.1,3685.4,0.9068]
["bitfinex","ETHUSD",1754393089587,3.17216315,3686.1,3685.1,4.6145]
["bitfinex","ETHUSD",1754393089811,5.7129809,3686.0,3685.3,2.71347202]
["bitfinex","ETHUSD",1754393089996,2.7129809,3686.0,3685.3,2.71347202]
["bitfinex","ETHUSD",1754393090190,1.30190187,3685.9,3685.4,2.71337795]
["bitfinex","ETHUSD",1754393090500,1.30190187,3685.9,3685.6,2.71326024]
["bitfinex","ETHUSD",1754393090866,1.30190187,3685.9,3685.7,2.71318508]
["bitfinex","ETHUSD",1754393091072,1.30190187,3685.9,3685.6,0.9068]
["bitfinex","ETHUSD",1754393091073,0.4592,3686.4,3685.6,0.9068]
["bitfinex","ETHUSD",1754393091369,4.142,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754393091798,4.142,3686.4,3685.6,0.9068]
["bitfinex","ETHUSD",1754393092003,0.4592,3686.2,3685.9,2.71297095]
["bitfinex","ETHUSD",1754393092168,0.4592,3686.2,3686.0,2.7129486]
["bitfinex","ETHUSD",1754393092370,0.4592,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754393093303,0.4592,3686.2,3686.1,3.66968758]
["bitfinex","ETHUSD",1754393095505,0.2461,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754393095709,0.2461,3686.6,3686.4,2.71264403]
["bitfinex","ETHUSD",1754393095916,0.2461,3686.5,3686.4,2.71266939]
["bitfinex","ETHUSD",1754393096131,0.7053,3686.5,3686.4,2.71266939]
["bitfinex","ETHUSD",1754393096708,0.7053,3686.5,3686.4,3.52649393]
["bitfinex","ETHUSD",1754393097290,0.4592,3686.5,3686.2,4.141]
["bitfinex","ETHUSD",1754393097607,0.4592,3686.4,3686.1,2.71284822]
["bitfinex","ETHUSD",1754393098200,0.4592,3686.4,3686.1,2.71289114]
["bitfinex","ETHUSD",1754393098739,0.4592,3686.4,3686.2,2.71280435]
["bitfinex","ETHUSD",1754393099037,0.4592,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754393099542,0.136,3686.5,3686.1,2.71289396]
["bitfinex","ETHUSD",1754393099543,0.136,3686.5,3686.1,0.4765]
["bitfinex","ETHUSD",1754393099742,0.136,3686.5,3686.3,0.9068]
["bitfinex","ETHUSD",1754393100059,0.136,3686.5,3686.3,3.61954047]
["bitfinex","ETHUSD",1754393100351,0.136,3686.5,3686.3,0.9068]
["bitfinex","ETHUSD",1754393101115,19.10204745,3686.4,3686.3,0.9068]
["bitfinex","ETHUSD",1754393101620,2.63105057,3686.5,3686.3,0.9068]
["bitfinex","ETHUSD",1754393101824,0.136,3686.5,3686.3,0.9068]
["bitfinex","ETHUSD",1754393102141,22.10204745,3686.8,3686.3,0.9068]
["bitfinex","ETHUSD",1754393102383,0.136,3686.6,3686.3,0.9068]
["bitfinex","ETHUSD",1754393102493,7.277,3686.6,3686.3,0.9068]
["bitfinex","ETHUSD",1754393102698,19.10204745,3686.4,3686.3,0.9068]
["bitfinex","ETHUSD",1754393103110,3.0,3686.3,3686.1,6.13667969]
["bitfinex","ETHUSD",1754393103440,3.0,3686.3,3686.1,6.13666763]
["bitfinex","ETHUSD",1754393103665,3.0,3686.3,3686.1,3.4238]
["bitfinex","ETHUSD",1754393103844,3.0,3686.3,3686.1,6.13669019]
["bitfinex","ETHUSD",1754393104446,3.0,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754393104648,7.277,3686.6,3686.3,2.7127354]
["bitfinex","ETHUSD",1754393104817,7.277,3686.6,3686.4,2.71266989]
["bitfinex","ETHUSD",1754393104818,3.0,3686.5,3686.4,2.71266989]
["bitfinex","ETHUSD",1754393105207,0.136,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754393105208,3.0,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754393105606,3.0,3686.6,3686.5,2.84860002]
["bitfinex","ETHUSD",1754393107401,3.0,3686.6,3686.5,3.75540002]
["bitfinex","ETHUSD",1754393108042,3.0,3686.6,3686.5,7.89640002]
["bitfinex","ETHUSD",1754393108446,0.001,3686.9,3686.6,2.71247179]
["bitfinex","ETHUSD",1754393108751,0.5582,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754393108900,19.10304745,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1754393109095,0.2728,3686.9,3686.6,2.71248122]
["bitfinex","ETHUSD",1754393109300,0.001,3686.9,3686.7,0.9068]
["bitfinex","ETHUSD",1754393109496,0.001,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1754393109701,2.72966186,3686.9,3686.4,2.71261746]
["bitfinex","ETHUSD",1754393109941,0.136,3686.6,3686.5,3.71259817]
["bitfinex","ETHUSD",1754393110552,0.136,3686.6,3686.5,4.61939817]
["bitfinex","ETHUSD",1754393111368,0.136,3686.6,3686.5,1.9068]
["bitfinex","ETHUSD",1754393111583,0.136,3686.6,3686.5,1.4765]
["bitfinex","ETHUSD",1754393111723,22.79624745,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393111929,25.52490931,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393112319,28.68843575,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393112520,33.07453575,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393112727,30.36200931,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393112927,32.82843575,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393113126,32.36923575,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393113365,32.82843575,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393115391,33.64330475,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393115538,3.136,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393115743,11.377,3686.9,3686.7,2.71244708]
["bitfinex","ETHUSD",1754393115940,3.0,3686.8,3686.5,1.0]
["bitfinex","ETHUSD",1754393116144,3.0,3686.8,3686.5,3.71258555]
["bitfinex","ETHUSD",1754393116370,3.0,3686.8,3686.6,2.71251082]
["bitfinex","ETHUSD",1754393116552,3.0,3686.8,3686.6,3.18901082]
["bitfinex","ETHUSD",1754393116754,3.0,3686.8,3686.6,0.4765]
["bitfinex","ETHUSD",1754393117278,3.0,3686.8,3686.5,4.14285227]
["bitfinex","ETHUSD",1754393117469,3.0,3686.8,3686.6,0.9109]
["bitfinex","ETHUSD",1754393117672,3.0,3686.8,3686.6,1.0469]
["bitfinex","ETHUSD",1754393117880,3.0,3686.8,3686.6,3.62341697]
["bitfinex","ETHUSD",1754393118699,22.10204745,3686.8,3686.5,1.0]
["bitfinex","ETHUSD",1754393118900,0.136,3686.7,3686.5,1.0]
["bitfinex","ETHUSD",1754393119199,4.14,3686.7,3686.6,3.62342644]
["bitfinex","ETHUSD",1754393119395,4.14,3686.7,3686.6,3.62083155]
["bitfinex","ETHUSD",1754393119565,3.0,3686.8,3686.6,3.62083155]
["bitfinex","ETHUSD",1754393119766,7.141,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754393119966,7.141,3686.8,3686.7,3.62335287]
["bitfinex","ETHUSD",1754393120384,7.141,3686.8,3686.7,0.9109]
["bitfinex","ETHUSD",1754393121870,7.141,3686.8,3686.7,3.62335287]
["bitfinex","ETHUSD",1754393122527,3.0,3686.8,3686.7,3.62335287]
["bitfinex","ETHUSD",1754393123197,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393123491,0.001,3686.9,3686.8,9.19571163]
["bitfinex","ETHUSD",1754393123691,0.001,3686.9,3686.8,9.33171163]
["bitfinex","ETHUSD",1754393125289,0.001,3687.1,3686.8,9.33171163]
["bitfinex","ETHUSD",1754393125290,0.001,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754393125787,0.001,3687.1,3687.0,7.90113216]
["bitfinex","ETHUSD",1754393126193,0.001,3687.1,3687.0,3.75913216]
["bitfinex","ETHUSD",1754393126403,0.001,3687.1,3687.0,8.96277183]
["bitfinex","ETHUSD",1754393127104,0.001,3687.1,3687.0,4.82077183]
["bitfinex","ETHUSD",1754393127305,0.001,3687.1,3687.0,8.96277183]
["bitfinex","ETHUSD",1754393128007,0.001,3687.1,3687.0,4.82077183]
["bitfinex","ETHUSD",1754393128170,0.001,3687.1,3687.0,8.96177183]
["bitfinex","ETHUSD",1754393128571,0.001,3687.1,3687.0,2.84823216]
["bitfinex","ETHUSD",1754393128903,0.001,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754393129094,0.001,3687.1,3687.0,4.277]
["bitfinex","ETHUSD",1754393129415,0.001,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754393129594,0.4602,3687.1,3687.0,4.141]
["bitfinex","ETHUSD",1754393129777,0.001,3687.1,3687.0,4.141]
["bitfinex","ETHUSD",1754393130306,0.001,3687.1,3686.9,6.85328714]
["bitfinex","ETHUSD",1754393130909,0.001,3687.1,3686.9,6.85327869]
["bitfinex","ETHUSD",1754393131506,0.001,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754393131711,0.001,3687.1,3686.9,4.141]
["bitfinex","ETHUSD",1754393132007,0.001,3687.1,3686.9,6.85330549]
["bitfinex","ETHUSD",1754393132708,0.001,3687.1,3686.9,4.141]
["bitfinex","ETHUSD",1754393132910,0.4602,3687.1,3686.9,4.141]
["bitfinex","ETHUSD",1754393133087,3.4602,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1754393133421,3.4602,3687.1,3686.8,4.14]
["bitfinex","ETHUSD",1754393133577,0.001,3687.1,3686.9,2.71229134]
["bitfinex","ETHUSD",1754393133986,0.001,3687.1,3686.9,4.139]
["bitfinex","ETHUSD",1754393135422,0.001,3687.1,3687.0,3.17993216]
["bitfinex","ETHUSD",1754393135715,0.001,3687.1,3687.0,0.4677]
["bitfinex","ETHUSD",1754393136103,0.001,3687.1,3687.0,3.17993216]
["bitfinex","ETHUSD",1754393136526,0.001,3687.1,3686.9,4.139]
["bitfinex","ETHUSD",1754393137092,0.4592,3687.0,3686.8,4.138]
["bitfinex","ETHUSD",1754393137293,0.4592,3687.0,3686.8,2.71237842]
["bitfinex","ETHUSD",1754393137619,0.001,3687.1,3686.8,2.71231655]
["bitfinex","ETHUSD",1754393137814,0.36338742,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1754393138013,0.5952,3687.0,3686.7,4.137]
["bitfinex","ETHUSD",1754393138215,0.4592,3686.9,3686.5,1.136]
["bitfinex","ETHUSD",1754393138394,0.4592,3686.9,3686.6,6.84947036]
["bitfinex","ETHUSD",1754393138580,0.136,3687.0,3686.6,6.84947036]
["bitfinex","ETHUSD",1754393139008,0.82767737,3687.0,3686.5,1.136]
["bitfinex","ETHUSD",1754393139328,3.136,3686.8,3686.5,1.0]
["bitfinex","ETHUSD",1754393139492,0.136,3686.8,3686.5,1.0]
["bitfinex","ETHUSD",1754393139822,2.84839289,3686.8,3686.5,1.0]
["bitfinex","ETHUSD",1754393139984,0.136,3686.8,3686.5,1.0]
["bitfinex","ETHUSD",1754393140514,0.136,3686.8,3686.5,3.71257772]
["bitfinex","ETHUSD",1754393140718,0.136,3686.8,3686.5,4.18027772]
["bitfinex","ETHUSD",1754393140885,2.84841842,3686.8,3686.5,1.4677]
["bitfinex","ETHUSD",1754393141086,0.136,3686.8,3686.5,1.0]
["bitfinex","ETHUSD",1754393141321,2.84838129,3686.8,3686.5,1.0]
["bitfinex","ETHUSD",1754393141523,2.71252644,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393141942,3.75139915,3686.7,3686.5,1.0]
["bitfinex","ETHUSD",1754393142092,2.84852644,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393142413,0.136,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393142928,3.88217046,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393143115,11.56817046,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393143293,12.83219746,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393143495,19.93219746,3686.6,3686.5,1.0]
["bitfinex","ETHUSD",1754393143725,2.7132037,3685.7,3685.4,0.002]
["bitfinex","ETHUSD",1754393143895,3.0,3685.6,3685.4,0.002]
["bitfinex","ETHUSD",1754393144091,0.136,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393144397,2.84933604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393144599,0.136,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393146096,7.5722639,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393146331,11.5713639,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393147453,11.3252639,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393147613,11.1222639,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393148827,7.138,3685.5,3685.4,0.9415]
["bitfinex","ETHUSD",1754393149032,7.274,3685.5,3685.4,0.9415]
["bitfinex","ETHUSD",1754393149195,7.1,3686.3,3685.4,0.9415]
["bitfinex","ETHUSD",1754393149399,0.814927,3686.6,3685.7,2.71317175]
["bitfinex","ETHUSD",1754393149400,0.136,3686.0,3685.7,2.71317175]
["bitfinex","ETHUSD",1754393149597,0.136,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754393149825,0.136,3686.0,3685.9,3.65254159]
["bitfinex","ETHUSD",1754393150330,0.136,3686.0,3685.9,0.4762]
["bitfinex","ETHUSD",1754393150529,0.136,3686.0,3685.9,0.9395]
["bitfinex","ETHUSD",1754393150735,0.136,3686.0,3685.9,3.65254159]
["bitfinex","ETHUSD",1754393151037,7.914927,3686.6,3686.4,2.7126301]
["bitfinex","ETHUSD",1754393151218,4.275,3686.6,3686.3,2.71269639]
["bitfinex","ETHUSD",1754393151421,7.275,3686.6,3686.5,0.9395]
["bitfinex","ETHUSD",1754393151621,7.275,3686.6,3686.5,0.4762]
["bitfinex","ETHUSD",1754393152134,4.275,3686.6,3686.3,0.4762]
["bitfinex","ETHUSD",1754393152307,4.30267416,3686.6,3686.3,0.4762]
["bitfinex","ETHUSD",1754393152634,3.0,3686.5,3686.3,0.4762]
["bitfinex","ETHUSD",1754393154238,4.275,3686.6,3686.3,0.4762]
["bitfinex","ETHUSD",1754393155922,3.0,3686.5,3686.2,3.17611539]
["bitfinex","ETHUSD",1754393156130,3.0,3686.5,3686.4,0.4762]
["bitfinex","ETHUSD",1754393157152,3.0,3686.5,3686.2,2.71281539]
["bitfinex","ETHUSD",1754393157630,3.0,3686.5,3686.3,0.4762]
["bitfinex","ETHUSD",1754393159371,3.0,3686.3,3685.7,4.6132]
["bitfinex","ETHUSD",1754393159954,3.0,3686.1,3685.8,2.71309917]
["bitfinex","ETHUSD",1754393160103,3.0,3686.1,3685.8,3.18929917]
["bitfinex","ETHUSD",1754393160307,0.136,3685.9,3685.8,3.18929917]
["bitfinex","ETHUSD",1754393160537,0.136,3685.9,3685.8,0.4762]
["bitfinex","ETHUSD",1754393161115,3.0,3685.8,3685.4,0.002]
["bitfinex","ETHUSD",1754393161328,0.136,3685.6,3685.4,0.002]
["bitfinex","ETHUSD",1754393161528,0.136,3685.6,3685.4,3.19160648]
["bitfinex","ETHUSD",1754393161734,0.136,3685.6,3685.5,0.4762]
["bitfinex","ETHUSD",1754393163011,0.136,3685.6,3685.4,0.002]
["bitfinex","ETHUSD",1754393163212,0.02767416,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393163438,3.136,3685.6,3685.4,0.002]
["bitfinex","ETHUSD",1754393163907,0.136,3685.6,3685.4,0.002]
["bitfinex","ETHUSD",1754393164673,3.136,3685.6,3685.4,0.002]
["bitfinex","ETHUSD",1754393164957,10.60233604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393165158,10.84843604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393165322,7.686,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393165658,10.39933604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393165869,13.1279979,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393166140,10.41466186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393166342,13.1279979,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393166734,29.52283699,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393167344,32.23617303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393167582,29.52283699,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393167751,3.136,3685.5,3685.4,3.65490967]
["bitfinex","ETHUSD",1754393168114,3.6122,3685.5,3685.4,3.65490967]
["bitfinex","ETHUSD",1754393168515,3.136,3685.5,3685.4,3.65490967]
["bitfinex","ETHUSD",1754393170051,3.0,3685.5,3685.4,3.65490967]
["bitfinex","ETHUSD",1754393170239,3.0,3685.5,3685.4,4.42774993]
["bitfinex","ETHUSD",1754393172263,3.0,3685.5,3685.4,8.56374993]
["bitfinex","ETHUSD",1754393173376,7.236,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754393173543,10.236,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754393173736,10.236,3685.9,3685.8,3.65261519]
["bitfinex","ETHUSD",1754393174847,10.236,3685.9,3685.8,0.9395]
["bitfinex","ETHUSD",1754393175115,10.236,3685.9,3685.8,3.65261519]
["bitfinex","ETHUSD",1754393175646,10.236,3685.9,3685.8,0.4762]
["bitfinex","ETHUSD",1754393175842,3.0,3685.8,3685.4,0.6142]
["bitfinex","ETHUSD",1754393176044,0.136,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393176238,3.136,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393177174,3.136,3685.5,3685.4,2.71540967]
["bitfinex","ETHUSD",1754393177380,3.136,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393177780,3.136,3685.5,3685.4,2.71540967]
["bitfinex","ETHUSD",1754393178597,11.07932,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393178911,14.79175604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393179060,12.07842,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393179464,38.13333691,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393180069,18.47865604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393180501,18.92775604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393181017,19.39065604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393181162,14.80555604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393181363,18.94255604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393181720,15.21632,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393182000,14.373,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393183495,17.08633604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393183794,14.373,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393184807,7.236,3685.5,3685.4,3.61090967]
["bitfinex","ETHUSD",1754393184993,11.237,3685.5,3685.4,3.61090967]
["bitfinex","ETHUSD",1754393185168,14.237,3685.5,3685.4,3.61090967]
["bitfinex","ETHUSD",1754393185496,11.237,3685.5,3685.4,3.61090967]
["bitfinex","ETHUSD",1754393186003,14.237,3685.5,3685.4,3.61090967]
["bitfinex","ETHUSD",1754393186199,11.237,3685.5,3685.4,3.61090967]
["bitfinex","ETHUSD",1754393186504,10.1,3685.5,3685.4,3.61090967]
["bitfinex","ETHUSD",1754393194586,3.0,3685.5,3685.4,4.67045505]
["bitfinex","ETHUSD",1754393194907,3.0,3685.5,3685.4,8.93945505]
["bitfinex","ETHUSD",1754393196510,3.0,3685.5,3685.4,3.74690967]
["bitfinex","ETHUSD",1754393196820,3.0,3685.5,3685.4,2.71540967]
["bitfinex","ETHUSD",1754393197020,3.0,3685.5,3685.4,3.17830967]
["bitfinex","ETHUSD",1754393197384,3.0,3685.5,3685.4,0.4649]
["bitfinex","ETHUSD",1754393197611,3.0,3685.5,3685.4,3.17830967]
["bitfinex","ETHUSD",1754393198304,3.0,3685.5,3685.4,3.61090967]
["bitfinex","ETHUSD",1754393199192,3.0,3685.5,3685.4,4.67025292]
["bitfinex","ETHUSD",1754393199526,3.0,3685.5,3685.4,4.80625292]
["bitfinex","ETHUSD",1754393200393,3.0,3685.5,3685.4,8.94025292]
["bitfinex","ETHUSD",1754393201005,3.0,3685.5,3685.4,4.80625292]
["bitfinex","ETHUSD",1754393201209,3.0,3685.5,3685.4,7.87990967]
["bitfinex","ETHUSD",1754393201426,3.0,3685.5,3685.4,6.98440967]
["bitfinex","ETHUSD",1754393202347,3.0,3685.5,3685.4,7.44730967]
["bitfinex","ETHUSD",1754393202655,3.0,3685.5,3685.4,7.87990967]
["bitfinex","ETHUSD",1754393205221,0.136,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754393205609,3.0,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754393206011,3.0,3686.1,3685.9,2.71302915]
["bitfinex","ETHUSD",1754393206213,3.0,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754393206407,3.0,3686.1,3685.9,2.71302144]
["bitfinex","ETHUSD",1754393206638,23.23166209,3686.0,3685.4,0.002]
["bitfinex","ETHUSD",1754393206823,3.0,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393207207,3.136,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393207412,3.339,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393207734,3.136,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393207900,5.86466186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393208330,6.31376186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393210219,6.06766186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393210423,5.86466186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393211978,12.96466186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393213282,13.51466186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393213432,13.71766186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393214059,13.96376186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393214624,13.71766186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393215357,13.96376186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393216164,13.51466186,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393216732,13.51466186,3685.5,3685.4,0.4572]
["bitfinex","ETHUSD",1754393216928,14.32981386,3685.5,3685.4,0.4572]
["bitfinex","ETHUSD",1754393217127,14.32981386,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393218247,14.32981386,3685.5,3685.4,0.931]
["bitfinex","ETHUSD",1754393218248,17.64666186,3685.5,3685.4,0.931]
["bitfinex","ETHUSD",1754393218562,14.368,3685.5,3685.4,0.931]
["bitfinex","ETHUSD",1754393218865,10.1,3685.5,3685.4,3.64440967]
["bitfinex","ETHUSD",1754393220464,3.0,3685.6,3685.4,0.002]
["bitfinex","ETHUSD",1754393220668,2.63686621,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393221239,7.45486621,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393221854,7.45486621,3685.5,3685.4,0.4572]
["bitfinex","ETHUSD",1754393222438,7.45486621,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393227380,7.45486621,3685.5,3685.4,0.4572]
["bitfinex","ETHUSD",1754393228776,7.45486621,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754393230970,7.45486621,3685.5,3685.4,0.4572]
["bitfinex","ETHUSD",1754393232898,7.45486621,3685.5,3685.4,0.931]
["bitfinex","ETHUSD",1754393233060,4.268,3685.5,3685.4,3.64440967]
["bitfinex","ETHUSD",1754393235705,11.368,3685.5,3685.4,3.64440967]
["bitfinex","ETHUSD",1754393237602,11.232,3685.5,3685.4,3.64440967]
["bitfinex","ETHUSD",1754393238965,7.1,3685.5,3685.4,3.64440967]
["bitfinex","ETHUSD",1754393239466,7.1,3685.5,3685.4,2.71540967]
["bitfinex","ETHUSD",1754393239865,7.1,3685.5,3685.4,3.64860967]
["bitfinex","ETHUSD",1754393241595,14.232,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754393241803,10.1,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754393241973,7.1,3685.6,3685.5,8.32041061]
["bitfinex","ETHUSD",1754393242179,7.236,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754393242366,7.236,3685.9,3685.8,3.64631519]
["bitfinex","ETHUSD",1754393242765,10.236,3685.9,3685.8,3.64631519]
["bitfinex","ETHUSD",1754393242985,0.81605,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754393243184,5.08305,3686.5,3686.4,3.64587361]
["bitfinex","ETHUSD",1754393243388,8.08305,3686.5,3686.4,0.4623]
["bitfinex","ETHUSD",1754393243563,7.268,3686.5,3686.3,2.71271839]
["bitfinex","ETHUSD",1754393243887,3.0,3686.4,3686.3,2.71271839]
["bitfinex","ETHUSD",1754393244064,3.0,3686.4,3686.2,3.1751123]
["bitfinex","ETHUSD",1754393244266,4.267,3686.3,3686.2,3.1751123]
["bitfinex","ETHUSD",1754393245893,4.267,3686.3,3686.2,3.6460123]
["bitfinex","ETHUSD",1754393246303,0.136,3686.3,3686.2,3.6460123]
["bitfinex","ETHUSD",1754393247086,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754393247427,3.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754393247586,0.001,3686.5,3686.4,3.64587361]
["bitfinex","ETHUSD",1754393248217,0.001,3686.5,3686.4,3.78187361]
["bitfinex","ETHUSD",1754393250326,1e-08,3686.5,3686.4,3.78187361]
["bitfinex","ETHUSD",1754393250634,1e-08,3686.5,3686.4,5.0035976]
["bitfinex","ETHUSD",1754393252811,1e-08,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393252990,1e-08,3686.9,3686.8,6.86950308]
["bitfinex","ETHUSD",1754393253195,1e-08,3686.9,3686.8,7.91157929]
["bitfinex","ETHUSD",1754393254327,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754393254495,0.001,3687.3,3687.2,7.38451065]
["bitfinex","ETHUSD",1754393254694,0.001,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754393254930,0.001,3687.6,3687.5,6.86898304]
["bitfinex","ETHUSD",1754393255227,0.001,3687.6,3687.5,7.9102644]
["bitfinex","ETHUSD",1754393255430,0.1352,3688.6,3687.6,2.71179086]
["bitfinex","ETHUSD",1754393255737,0.203,3689.3,3688.9,2.71083007]
["bitfinex","ETHUSD",1754393256024,0.203,3689.3,3687.8,2.71164379]
["bitfinex","ETHUSD",1754393256025,3.0,3688.9,3688.4,2.71118377]
["bitfinex","ETHUSD",1754393256194,0.5843,3688.8,3688.4,4.13]
["bitfinex","ETHUSD",1754393256395,0.5843,3688.8,3688.4,2.71118158]
["bitfinex","ETHUSD",1754393256596,0.5843,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1754393256597,0.203,3688.7,3688.5,2.71112636]
["bitfinex","ETHUSD",1754393256796,0.203,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754393256797,3.0,3689.2,3688.8,2.71085606]
["bitfinex","ETHUSD",1754393256993,0.1352,3689.0,3688.9,2.71081119]
["bitfinex","ETHUSD",1754393258135,0.1352,3689.0,3688.8,2.71089483]
["bitfinex","ETHUSD",1754393258313,0.1352,3689.0,3688.6,2.71101056]
["bitfinex","ETHUSD",1754393258628,0.1352,3689.0,3688.5,4.2652]
["bitfinex","ETHUSD",1754393258793,0.1352,3689.0,3688.7,3.1732673]
["bitfinex","ETHUSD",1754393259231,0.1352,3689.0,3688.8,0.4623]
["bitfinex","ETHUSD",1754393259433,0.1352,3689.0,3688.8,3.6441006]
["bitfinex","ETHUSD",1754393259735,0.1352,3689.0,3688.9,0.4623]
["bitfinex","ETHUSD",1754393260235,0.1352,3689.0,3688.9,3.1731352]
["bitfinex","ETHUSD",1754393260600,0.1352,3689.0,3688.9,0.4623]
["bitfinex","ETHUSD",1754393261101,0.1352,3689.0,3688.7,6.83896964]
["bitfinex","ETHUSD",1754393261537,0.1352,3689.0,3688.7,6.83893454]
["bitfinex","ETHUSD",1754393261740,0.1352,3689.0,3688.7,4.128]
["bitfinex","ETHUSD",1754393261920,0.1352,3689.0,3688.7,6.83895273]
["bitfinex","ETHUSD",1754393262238,0.1352,3689.0,3688.5,3.30862278]
["bitfinex","ETHUSD",1754393262239,0.1352,3689.0,3688.6,2.71105568]
["bitfinex","ETHUSD",1754393262440,3.0,3688.8,3688.4,4.128]
["bitfinex","ETHUSD",1754393262644,3.0,3688.8,3688.5,2.71107927]
["bitfinex","ETHUSD",1754393263010,0.1352,3688.6,3688.0,4.2632]
["bitfinex","ETHUSD",1754393263210,0.1352,3688.3,3688.0,4.128]
["bitfinex","ETHUSD",1754393263505,0.1352,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1754393263712,0.1352,3688.3,3687.9,3.6447118]
["bitfinex","ETHUSD",1754393263954,0.1352,3688.3,3688.0,0.4623]
["bitfinex","ETHUSD",1754393264164,0.1352,3688.3,3687.9,6.8395567]
["bitfinex","ETHUSD",1754393264443,3.1352,3688.5,3688.1,3.64460059]
["bitfinex","ETHUSD",1754393264645,3.1352,3688.5,3688.1,3.64461966]
["bitfinex","ETHUSD",1754393264844,3.1352,3688.5,3688.1,3.18231966]
["bitfinex","ETHUSD",1754393265024,3.1352,3688.5,3688.2,0.4623]
["bitfinex","ETHUSD",1754393265210,3.1352,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754393265415,3.0,3688.2,3687.9,4.128]
["bitfinex","ETHUSD",1754393265644,3.1352,3688.2,3687.9,4.128]
["bitfinex","ETHUSD",1754393265859,3.1352,3688.2,3687.8,4.129]
["bitfinex","ETHUSD",1754393265860,3.3813,3688.2,3687.8,4.129]
["bitfinex","ETHUSD",1754393266062,3.0,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754393266227,3.0,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754393266418,3.0,3687.8,3687.4,2.7119339]
["bitfinex","ETHUSD",1754393266619,3.1352,3687.8,3687.4,2.7119339]
["bitfinex","ETHUSD",1754393266819,3.1352,3687.8,3687.4,3.2083339]
["bitfinex","ETHUSD",1754393267039,3.1352,3687.8,3687.4,0.4964]
["bitfinex","ETHUSD",1754393267246,3.1352,3687.8,3687.4,3.20833363]
["bitfinex","ETHUSD",1754393267631,3.1352,3687.8,3687.2,4.265]
["bitfinex","ETHUSD",1754393267952,3.1352,3687.8,3685.3,0.19929511]
["bitfinex","ETHUSD",1754393267953,3.0,3687.4,3685.3,0.19929511]
["bitfinex","ETHUSD",1754393268135,3.0,3686.9,3685.5,5.0621]
["bitfinex","ETHUSD",1754393268327,3.0,3686.5,3685.6,0.9331]
["bitfinex","ETHUSD",1754393268527,0.02767416,3686.4,3685.9,2.71299543]
["bitfinex","ETHUSD",1754393268724,3.136,3686.5,3686.0,4.134]
["bitfinex","ETHUSD",1754393268924,3.136,3686.5,3685.9,2.84899543]
["bitfinex","ETHUSD",1754393268925,3.339,3686.5,3685.9,0.136]
["bitfinex","ETHUSD",1754393269155,3.5851,3686.5,3685.9,2.84897561]
["bitfinex","ETHUSD",1754393269553,3.0,3686.1,3685.9,0.136]
["bitfinex","ETHUSD",1754393270018,3.0,3686.1,3685.4,0.4984]
["bitfinex","ETHUSD",1754393270224,3.0,3686.1,3685.9,2.71299367]
["bitfinex","ETHUSD",1754393270560,3.0,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754393271649,3.0,3686.1,3685.9,2.71302315]
["bitfinex","ETHUSD",1754393272055,3.0,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754393272440,3.136,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754393272827,3.0,3687.0,3686.4,2.71263584]
["bitfinex","ETHUSD",1754393272980,22.36286652,3687.1,3685.9,4.134]
["bitfinex","ETHUSD",1754393272981,3.0,3686.6,3686.0,2.71290851]
["bitfinex","ETHUSD",1754393273272,0.136,3686.2,3686.0,2.71290851]
["bitfinex","ETHUSD",1754393273634,0.136,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754393273953,4.134,3686.5,3686.2,2.71281048]
["bitfinex","ETHUSD",1754393274159,3.136,3686.4,3686.2,3.20921048]
["bitfinex","ETHUSD",1754393274371,0.136,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754393274558,3.136,3686.4,3686.2,3.14949237]
["bitfinex","ETHUSD",1754393274750,3.136,3686.4,3686.1,2.71286942]
["bitfinex","ETHUSD",1754393275152,3.136,3686.4,3686.1,3.20926942]
["bitfinex","ETHUSD",1754393276093,22.26433625,3686.4,3686.0,2.71294315]
["bitfinex","ETHUSD",1754393276242,22.23666209,3686.4,3686.0,2.71294315]
["bitfinex","ETHUSD",1754393276582,22.23666209,3686.4,3686.1,2.71288764]
["bitfinex","ETHUSD",1754393276786,22.23666209,3686.4,3686.1,2.71488764]
["bitfinex","ETHUSD",1754393277481,22.23666209,3686.4,3686.1,0.002]
["bitfinex","ETHUSD",1754393278451,24.82932395,3686.4,3686.1,0.002]
["bitfinex","ETHUSD",1754393278750,0.136,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754393278958,4.269,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754393279302,11.572,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754393280100,11.70721071,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754393280257,13.91803276,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754393280456,16.63085355,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754393280655,50.42695355,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754393281191,6.26311519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393281491,30.53139185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393281704,26.39739185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393282004,27.81927666,3685.8,3685.7,0.9351]
["bitfinex","ETHUSD",1754393282159,30.53239185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393282567,30.73539185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393282867,30.98149185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393284055,30.53239185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393284257,27.81927666,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393284509,30.53139185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393285063,27.81827666,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393285587,30.53139185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393285788,37.83439185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393285992,37.63139185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393287995,37.83439185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393288200,38.08049185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393290474,37.63139185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393291700,34.91527666,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393291901,37.62839185,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393292621,34.91527666,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393292915,34.91527666,3685.8,3685.7,0.9351]
["bitfinex","ETHUSD",1754393292916,14.367,3685.8,3685.7,0.9351]
["bitfinex","ETHUSD",1754393294483,14.367,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393294912,17.08011519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393295116,17.63011519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393295715,14.917,3685.8,3685.7,0.4984]
["bitfinex","ETHUSD",1754393297089,17.63011519,3685.8,3685.7,0.4984]
["bitfinex","ETHUSD",1754393297514,14.917,3685.8,3685.7,0.4984]
["bitfinex","ETHUSD",1754393298820,17.63011519,3685.8,3685.7,0.4984]
["bitfinex","ETHUSD",1754393299125,17.35877705,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393299524,14.64566186,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393300506,14.64566186,3685.8,3685.7,0.4728]
["bitfinex","ETHUSD",1754393300812,11.917,3685.8,3685.7,0.9421]
["bitfinex","ETHUSD",1754393301214,11.917,3685.8,3685.7,0.4728]
["bitfinex","ETHUSD",1754393301412,14.63011519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393303953,11.917,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393304112,14.63011519,3685.8,3685.7,0.4728]
["bitfinex","ETHUSD",1754393304317,17.35877705,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393304941,14.64566186,3685.8,3685.7,0.4728]
["bitfinex","ETHUSD",1754393305138,11.367,3685.8,3685.7,0.9421]
["bitfinex","ETHUSD",1754393305700,11.367,3685.8,3685.7,3.65528881]
["bitfinex","ETHUSD",1754393305899,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754393306121,0.001,3686.2,3686.1,3.65299438]
["bitfinex","ETHUSD",1754393306429,4.132,3686.2,3686.1,3.65299438]
["bitfinex","ETHUSD",1754393308321,0.001,3686.2,3686.1,3.65299438]
["bitfinex","ETHUSD",1754393309029,0.001,3686.2,3685.8,3.18391519]
["bitfinex","ETHUSD",1754393309215,4.131,3686.1,3685.8,2.71311519]
["bitfinex","ETHUSD",1754393309415,4.267,3686.1,3686.0,0.4708]
["bitfinex","ETHUSD",1754393310731,4.267,3686.1,3686.0,0.9401]
["bitfinex","ETHUSD",1754393311133,4.267,3686.1,3686.0,3.65306798]
["bitfinex","ETHUSD",1754393311350,4.267,3686.1,3686.0,0.9401]
["bitfinex","ETHUSD",1754393311998,7.267,3686.1,3685.7,0.002]
["bitfinex","ETHUSD",1754393312198,4.8578,3686.1,3685.7,0.4728]
["bitfinex","ETHUSD",1754393312400,3.0,3686.0,3685.7,0.4728]
["bitfinex","ETHUSD",1754393312617,3.55,3685.8,3685.7,0.4728]
["bitfinex","ETHUSD",1754393312934,13.36311519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754393314543,13.36311519,3685.8,3685.6,0.002]
["bitfinex","ETHUSD",1754393314544,0.55,3685.7,3685.2,2.4750604]
["bitfinex","ETHUSD",1754393314743,13.04901152,3685.6,3685.2,2.4750604]
["bitfinex","ETHUSD",1754393314942,13.04901152,3685.6,3685.3,0.4708]
["bitfinex","ETHUSD",1754393315328,0.136,3685.4,3685.3,0.4708]
["bitfinex","ETHUSD",1754393315658,7.267,3685.4,3685.3,0.4708]
["bitfinex","ETHUSD",1754393318234,14.367,3685.4,3685.3,0.4708]
["bitfinex","ETHUSD",1754393318960,14.367,3685.4,3685.3,3.65358329]
["bitfinex","ETHUSD",1754393319518,7.267,3685.4,3685.3,3.65358329]
["bitfinex","ETHUSD",1754393320056,3.0,3685.4,3685.3,3.65358329]
["bitfinex","ETHUSD",1754393320361,3.0,3685.4,3685.3,4.30410339]
["bitfinex","ETHUSD",1754393320956,3.0,3685.4,3685.3,4.30610339]
["bitfinex","ETHUSD",1754393325484,3.0,3685.4,3685.3,3.65558329]
["bitfinex","ETHUSD",1754393327175,3.0,3685.4,3685.3,2.71548329]
["bitfinex","ETHUSD",1754393328364,3.0,3685.4,3685.3,3.18808329]
["bitfinex","ETHUSD",1754393331275,3.0,3685.4,3685.3,3.64568329]
["bitfinex","ETHUSD",1754393332954,3.0,3685.4,3685.3,0.4746]
["bitfinex","ETHUSD",1754393333878,3.0,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754393336077,10.4136,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754393336967,10.9636,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754393342493,10.4136,3685.4,3685.3,0.4746]
["bitfinex","ETHUSD",1754393342680,10.1,3685.4,3685.3,3.64568329]
["bitfinex","ETHUSD",1754393343476,10.101,3685.4,3685.3,3.64568329]
["bitfinex","ETHUSD",1754393343679,10.101,3685.4,3685.3,3.78168329]
["bitfinex","ETHUSD",1754393347489,10.101,3685.4,3685.3,3.64568329]
["bitfinex","ETHUSD",1754393349785,10.101,3685.4,3685.3,4.84460811]
["bitfinex","ETHUSD",1754393352313,10.101,3685.4,3685.3,3.78168329]
["bitfinex","ETHUSD",1754393354007,3.001,3685.4,3685.3,3.78168329]
["bitfinex","ETHUSD",1754393357097,3.001,3685.4,3685.3,7.45408329]
["bitfinex","ETHUSD",1754393357303,3.001,3685.4,3685.3,7.91738329]
["bitfinex","ETHUSD",1754393357685,3.001,3685.4,3685.3,3.32408329]
["bitfinex","ETHUSD",1754393357881,3.001,3685.4,3685.3,7.31808329]
["bitfinex","ETHUSD",1754393358079,3.001,3685.4,3685.3,7.78138329]
["bitfinex","ETHUSD",1754393361216,0.001,3685.4,3685.3,8.98087811]
["bitfinex","ETHUSD",1754393361427,0.001,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754393361723,1e-08,3685.8,3685.7,6.84218881]
["bitfinex","ETHUSD",1754393362023,1e-08,3685.8,3685.7,7.92058881]
["bitfinex","ETHUSD",1754393362244,1e-08,3685.8,3685.7,9.25531582]
["bitfinex","ETHUSD",1754393365789,1e-08,3685.8,3685.7,5.12631582]
["bitfinex","ETHUSD",1754393365992,1e-08,3685.8,3685.7,8.31291582]
["bitfinex","ETHUSD",1754393366202,1e-08,3685.8,3685.7,9.25531582]
["bitfinex","ETHUSD",1754393367827,1e-08,3685.8,3685.7,5.12631582]
["bitfinex","ETHUSD",1754393368032,1e-08,3685.8,3685.7,8.79201582]
["bitfinex","ETHUSD",1754393368634,1e-08,3685.8,3685.7,9.25531582]
["bitfinex","ETHUSD",1754393371535,1e-08,3685.8,3685.7,5.12631582]
["bitfinex","ETHUSD",1754393371701,1e-08,3685.8,3685.7,9.25531582]
["bitfinex","ETHUSD",1754393372408,1e-08,3685.8,3685.7,9.25431582]
["bitfinex","ETHUSD",1754393372624,1e-08,3685.8,3685.7,5.12631582]
["bitfinex","ETHUSD",1754393373135,1e-08,3685.8,3685.7,9.25431582]
["bitfinex","ETHUSD",1754393375238,1e-08,3685.8,3685.7,8.79101582]
["bitfinex","ETHUSD",1754393375618,1e-08,3685.8,3685.7,9.25431582]
["bitfinex","ETHUSD",1754393376039,1e-08,3685.8,3685.7,8.31191582]
["bitfinex","ETHUSD",1754393376410,1e-08,3685.8,3685.7,8.79101582]
["bitfinex","ETHUSD",1754393376937,1e-08,3685.8,3685.7,8.31191582]
["bitfinex","ETHUSD",1754393377139,1e-08,3685.8,3685.7,8.79101582]
["bitfinex","ETHUSD",1754393377607,1e-08,3685.8,3685.7,8.31191582]
["bitfinex","ETHUSD",1754393378209,1e-08,3685.8,3685.7,8.79101582]
["bitfinex","ETHUSD",1754393378404,1e-08,3685.8,3685.7,9.25431582]
["bitfinex","ETHUSD",1754393387855,1e-08,3685.8,3685.7,5.12631582]
["bitfinex","ETHUSD",1754393388028,1e-08,3685.8,3685.7,9.25331582]
["bitfinex","ETHUSD",1754393401871,1e-08,3685.8,3685.7,9.11731582]
["bitfinex","ETHUSD",1754393402074,1e-08,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754393402237,1e-08,3686.2,3686.1,3.66278656]
["bitfinex","ETHUSD",1754393402442,1e-08,3686.2,3686.1,8.25848656]
["bitfinex","ETHUSD",1754393402670,1e-08,3686.2,3686.1,8.71678656]
["bitfinex","ETHUSD",1754393403868,1e-08,3686.2,3686.1,4.58978656]
["bitfinex","ETHUSD",1754393404060,2.95200001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393404574,3.15500001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393404742,3.40110001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393405066,4.60091001,3686.9,3686.4,4.126]
["bitfinex","ETHUSD",1754393405274,4.56581001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393405567,4.70181001,3686.9,3686.7,2.71240634]
["bitfinex","ETHUSD",1754393405745,0.4491,3686.8,3686.7,2.71240634]
["bitfinex","ETHUSD",1754393405946,0.339,3686.8,3686.7,2.71240634]
["bitfinex","ETHUSD",1754393406280,0.136,3686.8,3686.7,2.71240634]
["bitfinex","ETHUSD",1754393407066,0.339,3686.8,3686.6,2.71248266]
["bitfinex","ETHUSD",1754393407268,0.203,3686.8,3686.6,2.71248266]
["bitfinex","ETHUSD",1754393407470,0.136,3686.7,3686.6,2.71248266]
["bitfinex","ETHUSD",1754393409986,0.5851,3686.7,3686.5,6.83857402]
["bitfinex","ETHUSD",1754393410188,0.203,3686.6,3686.5,6.83857402]
["bitfinex","ETHUSD",1754393410754,0.3821,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754393410954,0.5851,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754393411293,0.5851,3686.7,3686.5,6.83858998]
["bitfinex","ETHUSD",1754393411478,0.5851,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754393411799,0.339,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754393413287,0.339,3686.7,3686.3,2.71268377]
["bitfinex","ETHUSD",1754393413288,0.5851,3686.7,3686.3,2.71268377]
["bitfinex","ETHUSD",1754393413464,0.136,3686.4,3686.3,2.71268377]
["bitfinex","ETHUSD",1754393414193,0.136,3686.4,3686.3,3.18138377]
["bitfinex","ETHUSD",1754393415399,0.136,3686.4,3686.3,3.63968377]
["bitfinex","ETHUSD",1754393415633,3.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393416116,3.137,3686.9,3686.6,0.4687]
["bitfinex","ETHUSD",1754393416487,3.137,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393417993,3.137,3686.9,3686.8,3.20327929]
["bitfinex","ETHUSD",1754393418298,0.137,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393418502,0.137,3686.9,3686.6,2.71247441]
["bitfinex","ETHUSD",1754393418793,0.137,3686.9,3686.7,2.71240982]
["bitfinex","ETHUSD",1754393419195,0.137,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393419399,0.137,3686.9,3686.8,3.20327929]
["bitfinex","ETHUSD",1754393419603,0.001,3686.9,3686.8,3.63997929]
["bitfinex","ETHUSD",1754393420304,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754393420690,4.1765,3686.9,3686.5,2.71253516]
["bitfinex","ETHUSD",1754393420885,0.136,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1754393421090,3.0,3686.5,3686.3,2.71271644]
["bitfinex","ETHUSD",1754393421333,3.0,3686.5,3686.1,2.84887741]
["bitfinex","ETHUSD",1754393421334,2.71318881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754393421520,27.18641507,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754393421685,29.89960388,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754393421888,30.34870388,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754393422290,27.63551507,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754393422639,30.34870388,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754393424156,60.34870388,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754393424449,60.34870388,3685.7,3685.3,0.002]
["bitfinex","ETHUSD",1754393424450,6.26340967,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754393424664,43.25307153,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754393425054,43.70217153,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754393425380,43.90647236,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754393427255,13.90647236,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754393427663,3.26355693,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754393427868,59.52140091,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754393428105,59.94282675,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754393428489,59.83496612,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754393429791,5.7137042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754393429990,37.0252042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754393430158,37.1339292,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754393430360,37.1339292,3685.0,3684.5,0.002]
["bitfinex","ETHUSD",1754393430361,5.71377785,3684.9,3684.5,0.002]
["bitfinex","ETHUSD",1754393430572,3.26392514,3684.7,3684.5,0.002]
["bitfinex","ETHUSD",1754393430772,59.65769549,3684.7,3684.5,0.002]
["bitfinex","ETHUSD",1754393430971,62.80778319,3684.7,3684.5,0.002]
["bitfinex","ETHUSD",1754393431298,62.80778319,3684.7,3684.1,0.002]
["bitfinex","ETHUSD",1754393431299,3.26421979,3684.3,3684.1,0.002]
["bitfinex","ETHUSD",1754393431466,59.65806381,3684.2,3683.8,0.002]
["bitfinex","ETHUSD",1754393431672,40.4180413,3684.1,3683.8,0.002]
["bitfinex","ETHUSD",1754393431871,40.83946714,3684.1,3683.8,0.002]
["bitfinex","ETHUSD",1754393432071,42.43263819,3684.1,3683.8,0.002]
["bitfinex","ETHUSD",1754393432381,6.2645145,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754393432555,6.2645145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754393432556,3.26480928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754393432757,0.55,3683.3,3681.6,0.002]
["bitfinex","ETHUSD",1754393432970,3.0,3682.0,3681.9,0.4909]
["bitfinex","ETHUSD",1754393433187,7.263,3682.0,3681.9,0.4909]
["bitfinex","ETHUSD",1754393433495,7.263,3682.0,3681.7,0.4387]
["bitfinex","ETHUSD",1754393433496,3.55,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393433790,10.52906279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393434104,7.813,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393435014,8.5394,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393435524,11.25546279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393436008,8.5394,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393439088,3.686,3681.8,3681.7,0.9296]
["bitfinex","ETHUSD",1754393439288,3.686,3681.8,3681.7,3.64573656]
["bitfinex","ETHUSD",1754393439289,7.265,3681.8,3681.7,3.64573656]
["bitfinex","ETHUSD",1754393440786,7.815,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393441127,10.50690962,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393441478,10.37090962,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393441682,13.08697241,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393441882,43.08697241,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393443321,43.19577941,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393444815,66.60526616,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393445181,66.87696616,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393445403,67.6760584,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393446117,69.3060584,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393446321,72.1640584,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393447721,70.43957417,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393448116,66.25807608,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393448312,70.63917608,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393448825,70.19007608,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393448995,68.56007608,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393449390,68.80990762,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393449986,40.74388933,3681.8,3681.7,0.4893]
["bitfinex","ETHUSD",1754393450190,12.12872873,3681.8,3681.7,0.9294]
["bitfinex","ETHUSD",1754393450425,5.27766594,3681.8,3681.7,0.9294]
["bitfinex","ETHUSD",1754393450587,5.92291692,3681.8,3681.7,0.9294]
["bitfinex","ETHUSD",1754393450796,12.43908902,3681.8,3681.7,0.9294]
["bitfinex","ETHUSD",1754393451004,35.84857577,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393451206,35.84863102,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393451438,65.84863102,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393451595,68.71329288,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393451939,69.06328512,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393452138,69.51238512,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393452835,68.71329288,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393453046,68.71429288,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754393453326,68.71429288,3681.8,3681.7,0.4893]
["bitfinex","ETHUSD",1754393454237,64.57629288,3681.8,3681.7,0.2175]
["bitfinex","ETHUSD",1754393454528,68.71429288,3681.8,3681.7,0.6576]
["bitfinex","ETHUSD",1754393454827,6.26613656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393455013,37.24270112,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393455210,38.66384291,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393455606,39.10394291,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393456006,9.10394291,3681.7,3681.6,0.4421]
["bitfinex","ETHUSD",1754393456207,13.24194291,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393457243,9.10394291,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393457528,13.24194291,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393458100,43.24194291,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393458307,44.87194291,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393459196,45.34618733,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393459517,44.62177835,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393459693,44.87561638,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393461124,14.87561638,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393461432,40.73561638,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393461636,44.87561638,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393461810,40.73561638,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393462137,13.24461638,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393462434,43.24461638,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393462633,42.80451638,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393462824,42.55267835,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393463224,38.41367835,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393463426,42.55267835,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393464340,42.82437835,3681.7,3681.6,0.4893]
["bitfinex","ETHUSD",1754393464937,42.82437835,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393465234,12.82437835,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393465433,42.82437835,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393466042,10.10624179,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393466425,12.82237835,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393467302,42.82237835,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393467950,10.10624179,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393468243,12.82237835,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393468423,10.10624179,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393468626,29.25493942,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393469240,31.97107598,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393469740,29.25493942,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393470122,31.97107598,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393470514,31.97107598,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393470719,31.97007598,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393473244,31.97107598,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393474855,8.68637835,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393475064,31.97007598,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393475222,37.64893419,3681.7,3681.6,0.9294]
["bitfinex","ETHUSD",1754393477363,37.64893419,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393478660,69.75173419,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393478838,70.34782643,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754393480182,13.63420548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754393480343,68.54790311,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754393480679,70.84139709,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754393481044,70.59529709,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754393481249,70.84139709,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754393481447,72.32581914,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754393482566,22.68741977,3680.5,3679.6,0.4699]
["bitfinex","ETHUSD",1754393482742,0.55,3680.2,3678.2,0.136]
["bitfinex","ETHUSD",1754393482943,0.55,3678.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393483271,0.136,3677.7,3677.2,0.136]
["bitfinex","ETHUSD",1754393483444,3.0,3677.5,3677.3,0.4699]
["bitfinex","ETHUSD",1754393483644,7.152,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393483885,7.151,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393484069,7.28925848,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393484269,27.12395611,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393484779,7.97525848,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393485184,3.0,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393485358,7.291,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393486352,7.291,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393486553,8.13543742,3677.4,3677.3,4.2566183]
["bitfinex","ETHUSD",1754393486747,3.98043742,3677.4,3677.3,4.2566183]
["bitfinex","ETHUSD",1754393486948,8.13743742,3677.4,3677.3,4.2566183]
["bitfinex","ETHUSD",1754393487355,3.98043742,3677.4,3677.3,4.2566183]
["bitfinex","ETHUSD",1754393487555,8.13643742,3677.4,3677.3,4.2566183]
["bitfinex","ETHUSD",1754393488290,8.13643742,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393488501,8.13643742,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393489056,8.13643742,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393490285,3.98043742,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393490492,8.13643742,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393490730,8.13643742,3677.4,3677.3,4.27021834]
["bitfinex","ETHUSD",1754393491261,8.13643742,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393492000,8.68643742,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393492602,8.68643742,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393492974,3.98043742,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393493177,8.13843742,3677.4,3677.3,3.6187865]
["bitfinex","ETHUSD",1754393493370,8.13843742,3677.4,3677.3,0.8994]
["bitfinex","ETHUSD",1754393493696,3.0,3677.3,3677.1,0.5099]
["bitfinex","ETHUSD",1754393493896,7.294,3677.2,3677.1,2.75951989]
["bitfinex","ETHUSD",1754393494087,3.136,3677.2,3677.1,2.75951989]
["bitfinex","ETHUSD",1754393494288,8.24141004,3677.2,3677.1,3.65891989]
["bitfinex","ETHUSD",1754393495216,3.94741004,3677.2,3677.1,3.65891989]
["bitfinex","ETHUSD",1754393495406,8.10541004,3677.2,3677.1,3.65891989]
["bitfinex","ETHUSD",1754393497793,8.10541004,3677.2,3677.1,2.75951989]
["bitfinex","ETHUSD",1754393497983,8.10541004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393497984,8.24141004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393498174,8.24141004,3677.2,3677.1,2.75953441]
["bitfinex","ETHUSD",1754393498894,8.24141004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393500767,8.79141004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393500973,11.51087049,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393501572,14.71233235,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393502888,7.3620719,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393503088,3.94741004,3677.2,3677.1,3.65893441]
["bitfinex","ETHUSD",1754393503390,3.94741004,3677.2,3677.1,3.79493441]
["bitfinex","ETHUSD",1754393503391,0.94741004,3677.2,3677.1,3.79493441]
["bitfinex","ETHUSD",1754393503585,5.10541004,3677.2,3677.1,0.9394]
["bitfinex","ETHUSD",1754393503785,8.10541004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393503986,8.24141004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393504615,10.96087049,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393504817,11.51087049,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393505603,8.79141004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393505802,8.24441004,3677.2,3677.1,3.65893441]
["bitfinex","ETHUSD",1754393506316,8.24441004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393507097,4.08341004,3677.2,3677.1,3.71533441]
["bitfinex","ETHUSD",1754393507418,8.24441004,3677.2,3677.1,3.71533441]
["bitfinex","ETHUSD",1754393507619,8.10841004,3677.2,3677.1,4.35902976]
["bitfinex","ETHUSD",1754393508316,8.10841004,3677.2,3677.1,4.49502976]
["bitfinex","ETHUSD",1754393509021,8.10841004,3677.2,3677.1,3.85133441]
["bitfinex","ETHUSD",1754393512003,8.10841004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393513618,8.10841004,3677.2,3677.1,3.25263441]
["bitfinex","ETHUSD",1754393513814,8.10841004,3677.2,3677.1,3.71533441]
["bitfinex","ETHUSD",1754393514495,8.10841004,3677.2,3677.1,0.9958]
["bitfinex","ETHUSD",1754393515589,8.10841004,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393516423,9.80056323,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393516608,10.25836323,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393516810,12.97782368,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393517529,10.25836323,3677.2,3677.1,0.04]
["bitfinex","ETHUSD",1754393517734,9.80056323,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754393517938,12.52002368,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754393518246,12.97782368,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754393518809,10.25836323,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754393519131,9.80056323,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754393520712,36.86146724,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754393520916,37.10756724,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754393521235,67.10756724,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754393521625,67.48222391,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754393523335,63.32122391,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754393523549,67.48322391,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754393523912,67.10856724,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754393524113,67.21752824,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754393524344,37.21752824,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754393524552,3.26960837,3677.0,3676.9,1e-08]
["bitfinex","ETHUSD",1754393524749,43.18894439,3677.0,3676.9,1e-08]
["bitfinex","ETHUSD",1754393524956,44.29353426,3677.0,3676.9,1e-08]
["bitfinex","ETHUSD",1754393525153,46.19523426,3677.0,3676.9,1e-08]
["bitfinex","ETHUSD",1754393525355,3.27005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754393525655,3.2702002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1754393525865,41.23150725,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1754393526160,41.23150725,3676.2,3675.1,0.04]
["bitfinex","ETHUSD",1754393526161,7.9003482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393526358,42.49471223,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393526655,43.40396885,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393527049,43.89706885,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393527242,40.45746885,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393527430,44.62346885,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393528155,38.82746885,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393528357,42.99346885,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393528920,45.85146885,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393529143,38.03136885,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393529355,61.73274838,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393529551,66.45174838,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393530159,62.28274838,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393530355,68.08274838,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393531058,68.45751929,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393532021,64.28751929,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393532226,38.45751929,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393532429,68.45751929,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754393532623,68.45751929,3676.0,3675.1,0.04]
["bitfinex","ETHUSD",1754393532624,2.72094035,3675.2,3675.1,0.04]
["bitfinex","ETHUSD",1754393532834,64.4680735,3675.2,3675.1,0.04]
["bitfinex","ETHUSD",1754393533034,60.69876337,3675.2,3675.1,0.04]
["bitfinex","ETHUSD",1754393533236,64.86876337,3675.2,3675.1,0.04]
["bitfinex","ETHUSD",1754393533458,64.86876337,3675.2,3675.1,0.9958]
["bitfinex","ETHUSD",1754393533642,60.69876337,3675.2,3675.1,0.9958]
["bitfinex","ETHUSD",1754393533848,64.86876337,3675.2,3675.1,0.9958]
["bitfinex","ETHUSD",1754393534454,65.00476337,3675.2,3675.1,0.9958]
["bitfinex","ETHUSD",1754393534625,60.83476337,3675.2,3675.1,0.9958]
["bitfinex","ETHUSD",1754393535050,65.00476337,3675.2,3675.1,0.9958]
["bitfinex","ETHUSD",1754393535250,65.82233037,3675.2,3675.1,0.9458]
["bitfinex","ETHUSD",1754393535450,61.65233037,3675.2,3675.1,0.9458]
["bitfinex","ETHUSD",1754393535658,31.98602599,3675.2,3675.1,0.4627]
["bitfinex","ETHUSD",1754393535862,34.29878688,3675.2,3675.1,0.4627]
["bitfinex","ETHUSD",1754393536066,34.84878688,3675.2,3675.1,0.4627]
["bitfinex","ETHUSD",1754393536265,34.03121988,3675.2,3675.1,0.4627]
["bitfinex","ETHUSD",1754393537135,34.03121988,3675.2,3675.1,0.9412]
["bitfinex","ETHUSD",1754393537753,41.12721988,3675.2,3675.1,0.8412]
["bitfinex","ETHUSD",1754393538333,43.85588174,3675.2,3675.1,0.8412]
["bitfinex","ETHUSD",1754393539240,43.85588174,3675.2,3675.1,0.8432]
["bitfinex","ETHUSD",1754393539430,43.85588174,3675.2,3675.1,0.4805]
["bitfinex","ETHUSD",1754393539431,11.95,3675.2,3675.1,0.4805]
["bitfinex","ETHUSD",1754393539872,10.232,3675.2,3675.1,0.9109]
["bitfinex","ETHUSD",1754393540083,14.4,3675.2,3675.1,0.9109]
["bitfinex","ETHUSD",1754393540283,10.232,3675.2,3675.1,0.9109]
["bitfinex","ETHUSD",1754393540491,7.232,3675.2,3675.1,3.63191439]
["bitfinex","ETHUSD",1754393540683,0.817347,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754393540973,4.17,3676.7,3675.9,0.9089]
["bitfinex","ETHUSD",1754393541162,4.17,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754393541373,4.17,3676.7,3676.6,0.9089]
["bitfinex","ETHUSD",1754393541374,7.17,3676.7,3676.6,0.9089]
["bitfinex","ETHUSD",1754393542168,2.75969002,3676.9,3676.6,0.9089]
["bitfinex","ETHUSD",1754393542371,2.74745258,3676.8,3676.7,0.4785]
["bitfinex","ETHUSD",1754393542678,7.723,3676.8,3676.3,3.1505244]
["bitfinex","ETHUSD",1754393542856,7.723,3676.8,3676.4,3.15043051]
["bitfinex","ETHUSD",1754393543041,7.723,3676.8,3676.5,0.4304]
["bitfinex","ETHUSD",1754393543242,7.723,3676.8,3676.3,2.72011308]
["bitfinex","ETHUSD",1754393543450,7.723,3676.8,3676.6,0.9089]
["bitfinex","ETHUSD",1754393543657,7.723,3676.8,3675.3,2.72085092]
["bitfinex","ETHUSD",1754393543658,0.55,3676.8,3676.7,0.9089]
["bitfinex","ETHUSD",1754393543941,0.04,3676.9,3676.7,3.62873028]
["bitfinex","ETHUSD",1754393544164,0.04,3676.9,3676.8,0.9089]
["bitfinex","ETHUSD",1754393544361,7.212,3676.9,3676.8,3.6286563]
["bitfinex","ETHUSD",1754393546483,7.212,3676.9,3676.8,0.9089]
["bitfinex","ETHUSD",1754393546656,7.212,3676.9,3676.8,3.6286563]
["bitfinex","ETHUSD",1754393546994,0.04,3676.9,3676.8,4.26351095]
["bitfinex","ETHUSD",1754393548512,0.001,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754393548968,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754393549485,0.001,3677.6,3677.5,3.62813861]
["bitfinex","ETHUSD",1754393549659,0.001,3677.6,3677.5,4.26288504]
["bitfinex","ETHUSD",1754393550993,0.001,3677.6,3677.5,4.39888504]
["bitfinex","ETHUSD",1754393551797,0.001,3677.6,3677.5,4.26288504]
["bitfinex","ETHUSD",1754393552002,0.001,3677.6,3677.5,4.39888504]
["bitfinex","ETHUSD",1754393552815,1e-08,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754393552967,1e-08,3677.9,3677.8,7.90090742]
["bitfinex","ETHUSD",1754393553169,1e-08,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754393553366,1e-08,3678.0,3677.9,3.62784287]
["bitfinex","ETHUSD",1754393553799,1e-08,3678.0,3677.9,7.79984287]
["bitfinex","ETHUSD",1754393556065,1e-08,3678.0,3677.9,7.79684287]
["bitfinex","ETHUSD",1754393556266,1e-08,3678.0,3677.9,9.23230916]
["bitfinex","ETHUSD",1754393556507,1e-08,3678.0,3677.9,5.06330916]
["bitfinex","ETHUSD",1754393556716,1e-08,3678.0,3677.9,9.23230916]
["bitfinex","ETHUSD",1754393556878,1e-08,3678.0,3677.9,8.80290916]
["bitfinex","ETHUSD",1754393557215,1e-08,3678.0,3677.9,9.23330916]
["bitfinex","ETHUSD",1754393557397,1e-08,3678.0,3677.9,4.63290916]
["bitfinex","ETHUSD",1754393557601,1e-08,3678.0,3677.9,3.19744287]
["bitfinex","ETHUSD",1754393558393,1e-08,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754393559168,1e-08,3678.0,3677.9,3.19744287]
["bitfinex","ETHUSD",1754393559414,1e-08,3678.0,3677.9,3.79103229]
["bitfinex","ETHUSD",1754393559713,0.001,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754393559913,0.001,3678.4,3678.3,6.8886472]
["bitfinex","ETHUSD",1754393560073,0.001,3678.4,3678.3,3.90627519]
["bitfinex","ETHUSD",1754393560274,0.001,3678.4,3678.3,4.81517519]
["bitfinex","ETHUSD",1754393560482,0.001,3678.4,3678.3,8.55377519]
["bitfinex","ETHUSD",1754393560683,0.001,3678.4,3678.3,2.8546472]
["bitfinex","ETHUSD",1754393561111,0.001,3678.4,3678.3,3.3331472]
["bitfinex","ETHUSD",1754393561312,0.001,3678.4,3678.3,3.7635472]
["bitfinex","ETHUSD",1754393562273,0.001,3678.4,3678.3,3.3331472]
["bitfinex","ETHUSD",1754393564320,0.001,3678.4,3678.3,3.7635472]
["bitfinex","ETHUSD",1754393564487,0.001,3678.4,3678.3,3.3331472]
["bitfinex","ETHUSD",1754393565087,0.001,3678.4,3678.3,7.5021472]
["bitfinex","ETHUSD",1754393565402,0.001,3678.4,3678.3,3.3331472]
["bitfinex","ETHUSD",1754393566044,0.001,3678.4,3678.3,7.5011472]
["bitfinex","ETHUSD",1754393566359,0.001,3678.4,3678.3,8.56617519]
["bitfinex","ETHUSD",1754393567151,0.001,3678.4,3678.3,9.03267519]
["bitfinex","ETHUSD",1754393570853,0.001,3678.4,3678.3,4.39817519]
["bitfinex","ETHUSD",1754393571059,0.001,3678.4,3678.3,8.55247519]
["bitfinex","ETHUSD",1754393571357,0.4682,3678.4,3678.3,2.8546472]
["bitfinex","ETHUSD",1754393571556,0.4682,3678.4,3678.3,7.0216472]
["bitfinex","ETHUSD",1754393571850,0.001,3678.4,3678.3,7.4874472]
["bitfinex","ETHUSD",1754393572209,0.001,3678.4,3678.3,7.0216472]
["bitfinex","ETHUSD",1754393572660,0.001,3678.4,3678.3,8.50806518]
["bitfinex","ETHUSD",1754393573264,0.001,3678.4,3678.3,4.80756518]
["bitfinex","ETHUSD",1754393573494,0.001,3678.4,3678.3,9.00175165]
["bitfinex","ETHUSD",1754393573745,0.001,3678.4,3678.3,8.97456518]
["bitfinex","ETHUSD",1754393573958,1e-08,3678.4,3678.3,8.97456518]
["bitfinex","ETHUSD",1754393576044,1e-08,3678.4,3678.3,8.50806518]
["bitfinex","ETHUSD",1754393576859,1e-08,3678.4,3678.3,8.97356518]
["bitfinex","ETHUSD",1754393577454,1e-08,3678.4,3678.3,4.80756518]
["bitfinex","ETHUSD",1754393577752,1e-08,3678.4,3678.3,8.97356518]
["bitfinex","ETHUSD",1754393579340,1e-08,3678.4,3678.3,8.97256518]
["bitfinex","ETHUSD",1754393580058,1e-08,3678.4,3678.3,4.34106518]
["bitfinex","ETHUSD",1754393580259,1e-08,3678.4,3678.3,8.53225165]
["bitfinex","ETHUSD",1754393580565,1e-08,3678.4,3678.3,8.97156518]
["bitfinex","ETHUSD",1754393581633,1e-08,3678.4,3678.3,8.97356518]
["bitfinex","ETHUSD",1754393583974,1e-08,3678.4,3678.3,8.50706518]
["bitfinex","ETHUSD",1754393584356,1e-08,3678.4,3678.3,4.34106518]
["bitfinex","ETHUSD",1754393584556,1e-08,3678.4,3678.3,8.50606518]
["bitfinex","ETHUSD",1754393586259,1e-08,3678.4,3678.3,8.97256518]
["bitfinex","ETHUSD",1754393586574,1e-08,3678.4,3678.3,8.50606518]
["bitfinex","ETHUSD",1754393590584,1e-08,3678.4,3678.3,8.97256518]
["bitfinex","ETHUSD",1754393591648,1e-08,3678.4,3678.3,8.50606518]
["bitfinex","ETHUSD",1754393591966,1e-08,3678.4,3678.3,8.97256518]
["bitfinex","ETHUSD",1754393592550,1e-08,3678.4,3678.3,8.50606518]
["bitfinex","ETHUSD",1754393594394,1e-08,3678.4,3678.3,8.97256518]
["bitfinex","ETHUSD",1754393596100,1e-08,3678.4,3678.3,8.50606518]
["bitfinex","ETHUSD",1754393597376,1e-08,3678.4,3678.3,4.34106518]
["bitfinex","ETHUSD",1754393597707,1e-08,3678.4,3678.3,8.49706518]
["bitfinex","ETHUSD",1754393598996,1e-08,3678.4,3678.3,8.94356518]
["bitfinex","ETHUSD",1754393604651,0.46400001,3678.4,3678.3,8.02726518]
["bitfinex","ETHUSD",1754393605054,1e-08,3678.4,3678.3,8.02726518]
["bitfinex","ETHUSD",1754393605259,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754393605458,1e-08,3678.8,3678.7,7.41403017]
["bitfinex","ETHUSD",1754393605622,1e-08,3678.8,3678.7,7.89313017]
["bitfinex","ETHUSD",1754393606023,1e-08,3678.8,3678.7,8.02913017]
["bitfinex","ETHUSD",1754393607647,0.001,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754393607963,0.001,3679.2,3679.1,6.87005604]
["bitfinex","ETHUSD",1754393608170,0.001,3679.2,3679.1,8.15133155]
["bitfinex","ETHUSD",1754393608330,1e-08,3679.2,3679.1,8.76643155]
["bitfinex","ETHUSD",1754393609471,1e-08,3679.2,3679.1,8.28733155]
["bitfinex","ETHUSD",1754393609769,0.46400001,3679.2,3679.1,4.13533155]
["bitfinex","ETHUSD",1754393609949,0.94500001,3679.2,3679.1,7.00605604]
["bitfinex","ETHUSD",1754393610428,0.94500001,3679.2,3679.1,7.00505604]
["bitfinex","ETHUSD",1754393611643,0.94500001,3679.2,3679.1,2.85405604]
["bitfinex","ETHUSD",1754393611832,0.94500001,3679.2,3679.1,7.00705604]
["bitfinex","ETHUSD",1754393612034,0.94500001,3679.2,3678.8,2.71826173]
["bitfinex","ETHUSD",1754393612232,1e-08,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1754393612457,0.945,3679.1,3679.0,7.00608227]
["bitfinex","ETHUSD",1754393614251,0.945,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1754393614570,3.0,3678.5,3678.3,0.002]
["bitfinex","ETHUSD",1754393614785,3.0,3678.6,3678.3,0.002]
["bitfinex","ETHUSD",1754393614994,0.945,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754393618439,0.945,3678.4,3678.3,2.7206472]
["bitfinex","ETHUSD",1754393619063,0.464,3678.4,3678.3,2.7206472]
["bitfinex","ETHUSD",1754393620678,0.945,3678.4,3678.3,2.7206472]
["bitfinex","ETHUSD",1754393621048,3.0,3678.8,3678.3,4.155]
["bitfinex","ETHUSD",1754393621273,3.0,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754393621467,3.481,3678.8,3678.5,0.136]
["bitfinex","ETHUSD",1754393621662,3.481,3678.8,3678.6,2.7184099]
["bitfinex","ETHUSD",1754393621870,0.464,3678.7,3678.6,2.7184099]
["bitfinex","ETHUSD",1754393622382,3.0,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754393622887,3.464,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754393623305,3.464,3678.8,3678.5,0.136]
["bitfinex","ETHUSD",1754393623480,3.481,3678.8,3678.5,0.136]
["bitfinex","ETHUSD",1754393623789,3.481,3678.8,3678.6,2.71842548]
["bitfinex","ETHUSD",1754393623790,0.945,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754393623952,0.945,3678.7,3678.5,2.85447133]
["bitfinex","ETHUSD",1754393624259,0.464,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754393624459,3.0,3678.8,3678.6,2.71842548]
["bitfinex","ETHUSD",1754393624695,3.0,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754393625345,3.464,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754393625999,3.464,3678.8,3678.6,2.71842548]
["bitfinex","ETHUSD",1754393626000,3.945,3678.8,3678.6,2.71842548]
["bitfinex","ETHUSD",1754393626282,0.464,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754393626459,3.0,3678.6,3678.4,4.154]
["bitfinex","ETHUSD",1754393626668,0.464,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754393626861,3.481,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754393626862,3.0,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754393627060,3.0,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754393627485,3.4575,3678.8,3678.6,2.7204036]
["bitfinex","ETHUSD",1754393627662,0.4575,3678.7,3678.6,2.7204036]
["bitfinex","ETHUSD",1754393627994,0.9135,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393628159,1.0495,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393629290,14.20251345,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393630050,11.48416186,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393630488,14.20251345,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393631984,21.29851345,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393637192,51.91496906,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393637395,52.25852414,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393637595,52.18648609,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754393639700,52.18648609,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393640062,48.03048609,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393640265,46.8866754,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393640494,14.10535159,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393640662,14.387,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393640868,14.937,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393641131,17.65535159,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393641290,17.65535159,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393641291,18.4571072,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393641504,20.84151345,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393641876,21.29751345,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393642195,40.0131314,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393642570,40.4691314,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393642887,39.54221145,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393643088,41.88662059,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393643396,38.389198,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393643705,41.10754959,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393644207,34.01154959,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393644387,34.46904959,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393644699,37.19771145,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393645966,34.02185986,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393646172,36.74021145,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393646502,36.74021145,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393646867,36.74021145,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393647097,31.293198,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393647301,34.01154959,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393648080,31.293198,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393648680,7.844,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393649403,10.56235159,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393649603,11.89040645,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393649903,12.34790645,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393650102,12.34790645,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393650103,7.844,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393651912,10.56235159,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393652108,11.01985159,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393652279,11.47585159,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393654505,7.844,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393654821,7.844,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393654985,10.56235159,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393655316,10.56235159,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393655886,7.844,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393656089,10.56235159,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393656411,7.844,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393656929,10.56235159,3678.7,3678.6,1.238471]
["bitfinex","ETHUSD",1754393657417,7.844,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393657712,7.844,3678.7,3678.6,1.249071]
["bitfinex","ETHUSD",1754393657911,10.56235159,3678.7,3678.6,1.249071]
["bitfinex","ETHUSD",1754393658282,10.56235159,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393658622,17.65835159,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393661324,20.15031013,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393662824,39.3341177,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393663351,38.8798177,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393664206,39.3341177,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393664704,39.8122177,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393664905,71.7144177,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393665232,72.05797278,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393665824,71.7144177,3678.7,3678.6,0.779071]
["bitfinex","ETHUSD",1754393669226,71.7144177,3678.7,3678.6,0.506871]
["bitfinex","ETHUSD",1754393670311,64.6184177,3678.7,3678.6,0.506871]
["bitfinex","ETHUSD",1754393670507,64.6184177,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754393670720,64.96197278,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754393671725,68.16422839,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754393672312,27.0826026,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754393672517,63.96326446,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754393672842,62.33326446,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393673017,55.5886026,3678.1,3678.0,0.47000001]
["bitfinex","ETHUSD",1754393673350,59.7446026,3678.1,3678.0,0.47000001]
["bitfinex","ETHUSD",1754393673551,29.7446026,3678.1,3678.0,0.47000001]
["bitfinex","ETHUSD",1754393674155,29.7446026,3678.1,3678.0,0.91310001]
["bitfinex","ETHUSD",1754393674452,29.7446026,3678.1,3678.0,0.47000001]
["bitfinex","ETHUSD",1754393675361,32.47326446,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393675651,62.47326446,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393675952,63.27182007,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393676832,62.47326446,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393677036,62.47326446,3678.1,3678.0,0.47000001]
["bitfinex","ETHUSD",1754393677664,62.47326446,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393677846,62.47326446,3678.1,3678.0,0.47000001]
["bitfinex","ETHUSD",1754393678868,29.7446026,3678.1,3678.0,0.47000001]
["bitfinex","ETHUSD",1754393679026,3.136,3678.1,3678.0,0.91310001]
["bitfinex","ETHUSD",1754393679226,4.156,3678.1,3678.0,0.91310001]
["bitfinex","ETHUSD",1754393679864,4.156,3678.1,3678.0,3.63196896]
["bitfinex","ETHUSD",1754393680069,19.18380757,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754393680282,0.001,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754393680623,0.001,3678.7,3678.6,3.76752548]
["bitfinex","ETHUSD",1754393680837,0.001,3678.7,3678.6,0.9131]
["bitfinex","ETHUSD",1754393681259,7.159,3678.7,3678.6,0.9131]
["bitfinex","ETHUSD",1754393681562,4.159,3678.7,3678.6,0.9131]
["bitfinex","ETHUSD",1754393682437,4.159,3678.7,3678.6,4.00828516]
["bitfinex","ETHUSD",1754393683338,0.001,3678.7,3678.6,4.00828516]
["bitfinex","ETHUSD",1754393685975,0.001,3678.7,3678.6,0.9131]
["bitfinex","ETHUSD",1754393688274,0.001,3678.7,3678.6,0.47]
["bitfinex","ETHUSD",1754393689172,0.001,3678.7,3678.4,0.4519]
["bitfinex","ETHUSD",1754393689482,0.001,3678.7,3678.0,1e-08]
["bitfinex","ETHUSD",1754393689483,3.686,3678.4,3678.0,1e-08]
["bitfinex","ETHUSD",1754393689642,22.86980757,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393689846,29.7436026,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393690991,29.7436026,3678.1,3678.0,0.45190001]
["bitfinex","ETHUSD",1754393690992,27.02480757,3678.1,3678.0,0.45190001]
["bitfinex","ETHUSD",1754393691489,26.47480757,3678.1,3678.0,0.45190001]
["bitfinex","ETHUSD",1754393691685,26.47480757,3678.1,3678.0,0.90080001]
["bitfinex","ETHUSD",1754393692791,7.155,3678.1,3678.0,3.61966896]
["bitfinex","ETHUSD",1754393693100,3.0,3678.1,3678.0,3.98204806]
["bitfinex","ETHUSD",1754393693589,7.232,3678.6,3678.3,2.71860294]
["bitfinex","ETHUSD",1754393693789,7.156,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754393693989,7.156,3678.5,3678.4,0.4489]
["bitfinex","ETHUSD",1754393694181,7.156,3678.5,3678.4,0.9008]
["bitfinex","ETHUSD",1754393694387,7.156,3678.5,3678.4,3.61937329]
["bitfinex","ETHUSD",1754393698205,3.0,3678.5,3678.4,4.26677639]
["bitfinex","ETHUSD",1754393698404,3.0,3678.5,3678.4,4.40277639]
["bitfinex","ETHUSD",1754393700892,0.001,3678.7,3678.5,2.71849938]
["bitfinex","ETHUSD",1754393701086,0.001,3678.7,3678.6,3.15869573]
["bitfinex","ETHUSD",1754393701282,0.001,3678.7,3678.6,3.29469573]
["bitfinex","ETHUSD",1754393701808,0.001,3678.7,3678.6,4.19549573]
["bitfinex","ETHUSD",1754393702597,0.001,3678.7,3678.6,3.74659573]
["bitfinex","ETHUSD",1754393702888,0.001,3678.7,3678.6,3.30632548]
["bitfinex","ETHUSD",1754393703208,0.001,3678.7,3678.6,3.75522548]
["bitfinex","ETHUSD",1754393703885,0.001,3678.7,3678.6,3.30632548]
["bitfinex","ETHUSD",1754393704205,0.001,3678.7,3678.6,2.85442548]
["bitfinex","ETHUSD",1754393704881,0.001,3678.7,3678.6,3.30632548]
["bitfinex","ETHUSD",1754393705623,0.001,3678.7,3678.6,0.136]
["bitfinex","ETHUSD",1754393705804,3.0,3678.6,3678.3,0.136]
["bitfinex","ETHUSD",1754393706004,19.18380757,3678.4,3678.0,1e-08]
["bitfinex","ETHUSD",1754393706207,3.0,3678.2,3678.0,1e-08]
["bitfinex","ETHUSD",1754393706390,7.291,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393706783,7.7559,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393707721,12.78039818,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393707907,13.81319818,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393708787,10.14670315,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393708988,10.14670315,3678.1,3678.0,0.45190001]
["bitfinex","ETHUSD",1754393708989,7.29,3678.1,3678.0,0.45190001]
["bitfinex","ETHUSD",1754393709386,7.154,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393709586,11.50649503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393710799,18.60249503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393711203,48.60249503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393711493,51.33115689,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393713124,17.17715689,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393713291,18.12069503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393713619,14.937,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393715001,10.782,3678.1,3678.0,0.45190001]
["bitfinex","ETHUSD",1754393715202,14.937,3678.1,3678.0,0.45190001]
["bitfinex","ETHUSD",1754393715414,14.937,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393718632,21.31135689,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393719135,21.58355689,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393719498,21.10705689,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393719700,21.58355689,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393720201,21.10705689,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393720630,17.93786186,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393720817,15.2082,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393721335,17.92699503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393721502,15.2082,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393721698,10.782,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393721916,14.935,3678.1,3678.0,0.46110001]
["bitfinex","ETHUSD",1754393722636,14.249,3678.1,3678.0,0.46110001]
["bitfinex","ETHUSD",1754393723707,14.249,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393724107,19.95042912,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393724415,20.42692912,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393725838,19.95042912,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393726207,20.42692912,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393726915,19.50002912,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393727337,19.95042912,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393728212,20.42692912,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393728535,21.01471201,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393730298,51.01471201,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1754393730504,13.63329072,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754393730698,45.44066524,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754393730926,46.36756524,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754393731140,74.73756524,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754393732232,75.05314813,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754393732454,6.85694756,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754393732599,37.72172198,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754393732803,38.64862198,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754393733548,38.64862198,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754393734261,8.64862198,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754393734462,38.64862198,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754393734757,38.33303909,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754393736445,13.35746043,3677.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393736621,47.51246043,3677.2,3676.2,0.4611]
["bitfinex","ETHUSD",1754393736825,48.57536043,3677.2,3676.2,0.4611]
["bitfinex","ETHUSD",1754393737340,18.57536043,3677.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393737545,64.93970449,3677.2,3676.4,0.4611]
["bitfinex","ETHUSD",1754393737709,67.37573497,3677.2,3676.4,0.4611]
["bitfinex","ETHUSD",1754393737911,69.00973497,3677.2,3676.4,0.4611]
["bitfinex","ETHUSD",1754393738112,69.00973497,3677.2,3676.1,0.5011]
["bitfinex","ETHUSD",1754393738113,3.55,3676.2,3676.1,0.5011]
["bitfinex","ETHUSD",1754393738342,7.84,3676.2,3676.1,0.5011]
["bitfinex","ETHUSD",1754393738544,7.84,3676.2,3676.1,0.964]
["bitfinex","ETHUSD",1754393739150,3.136,3676.2,3676.1,0.964]
["bitfinex","ETHUSD",1754393739327,7.291,3676.2,3676.1,0.964]
["bitfinex","ETHUSD",1754393739646,7.291,3676.2,3676.1,4.05271733]
["bitfinex","ETHUSD",1754393739813,0.136,3676.2,3676.1,4.05271733]
["bitfinex","ETHUSD",1754393740008,2.71957489,3677.1,3676.5,2.71991392]
["bitfinex","ETHUSD",1754393740248,7.155,3677.0,3676.7,2.71981774]
["bitfinex","ETHUSD",1754393740408,3.136,3676.8,3676.5,2.71993375]
["bitfinex","ETHUSD",1754393740614,3.0,3676.6,3676.5,2.71993375]
["bitfinex","ETHUSD",1754393741042,3.0,3676.6,3676.5,3.64393375]
["bitfinex","ETHUSD",1754393741236,26.17109522,3678.2,3677.0,2.71959285]
["bitfinex","ETHUSD",1754393741437,0.136,3677.2,3677.1,0.924]
["bitfinex","ETHUSD",1754393741620,3.0,3677.1,3676.7,0.4629]
["bitfinex","ETHUSD",1754393741950,3.686,3676.9,3676.8,0.4629]
["bitfinex","ETHUSD",1754393742115,3.55,3676.9,3676.2,0.136]
["bitfinex","ETHUSD",1754393742460,3.136,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754393742813,3.136,3676.7,3676.6,3.64390425]
["bitfinex","ETHUSD",1754393743029,3.136,3676.7,3676.6,0.924]
["bitfinex","ETHUSD",1754393744465,3.136,3676.7,3676.6,3.64390425]
["bitfinex","ETHUSD",1754393745314,0.136,3676.7,3676.6,3.64390425]
["bitfinex","ETHUSD",1754393745758,0.136,3676.7,3676.6,4.28029773]
["bitfinex","ETHUSD",1754393746118,4.156,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754393746319,4.156,3676.9,3676.8,3.6437563]
["bitfinex","ETHUSD",1754393746529,7.156,3676.9,3676.8,3.6437563]
["bitfinex","ETHUSD",1754393746940,3.0,3676.9,3676.8,3.6437563]
["bitfinex","ETHUSD",1754393747145,3.0,3676.9,3676.8,4.48248153]
["bitfinex","ETHUSD",1754393747569,4.156,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754393747773,7.156,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754393747925,7.156,3677.1,3677.0,3.79580837]
["bitfinex","ETHUSD",1754393748273,0.136,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754393748435,0.2722,3678.1,3677.4,0.02719312]
["bitfinex","ETHUSD",1754393748436,4.157,3677.7,3677.4,0.02719312]
["bitfinex","ETHUSD",1754393748621,3.0,3677.7,3677.6,2.7191029]
["bitfinex","ETHUSD",1754393748825,3.0,3677.7,3677.6,3.6593029]
["bitfinex","ETHUSD",1754393749630,4.157,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754393749825,7.157,3677.8,3677.7,3.65929073]
["bitfinex","ETHUSD",1754393751071,7.157,3677.8,3677.7,4.31073746]
["bitfinex","ETHUSD",1754393751072,3.0,3677.8,3677.7,4.31073746]
["bitfinex","ETHUSD",1754393751365,3.0,3677.8,3677.7,4.44673746]
["bitfinex","ETHUSD",1754393752165,4.155,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754393752330,4.155,3678.0,3677.9,3.65914287]
["bitfinex","ETHUSD",1754393752526,7.155,3678.0,3677.9,3.65914287]
["bitfinex","ETHUSD",1754393753528,4.155,3678.0,3677.9,3.65914287]
["bitfinex","ETHUSD",1754393759100,4.155,3678.0,3677.9,0.4892]
["bitfinex","ETHUSD",1754393759299,4.155,3678.0,3677.9,3.20814287]
["bitfinex","ETHUSD",1754393759658,4.155,3678.0,3677.9,0.4892]
["bitfinex","ETHUSD",1754393759864,4.155,3678.0,3677.9,3.20814287]
["bitfinex","ETHUSD",1754393760601,4.155,3678.0,3677.7,0.136]
["bitfinex","ETHUSD",1754393760898,4.155,3678.0,3677.8,0.4892]
["bitfinex","ETHUSD",1754393761106,4.155,3678.0,3677.9,0.4892]
["bitfinex","ETHUSD",1754393761595,4.155,3678.0,3677.8,2.71901471]
["bitfinex","ETHUSD",1754393761799,4.155,3678.0,3677.8,3.20821471]
["bitfinex","ETHUSD",1754393762168,4.155,3678.0,3677.8,0.4892]
["bitfinex","ETHUSD",1754393762500,4.5953,3678.0,3677.7,2.71906413]
["bitfinex","ETHUSD",1754393762665,4.5953,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754393762666,4.155,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754393763002,4.155,3678.0,3677.9,3.20814287]
["bitfinex","ETHUSD",1754393763206,0.136,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754393763372,4.149,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754393763577,4.149,3678.1,3678.0,0.4892]
["bitfinex","ETHUSD",1754393763768,4.149,3678.1,3678.0,3.20806895]
["bitfinex","ETHUSD",1754393765204,7.149,3678.1,3678.0,3.20806895]
["bitfinex","ETHUSD",1754393765412,3.0,3678.1,3678.0,3.20806895]
["bitfinex","ETHUSD",1754393765584,7.151,3678.1,3678.0,3.20806895]
["bitfinex","ETHUSD",1754393766304,7.151,3678.1,3678.0,0.4892]
["bitfinex","ETHUSD",1754393766507,3.0,3678.0,3677.9,2.85489752]
["bitfinex","ETHUSD",1754393766810,4.151,3678.1,3677.9,0.136]
["bitfinex","ETHUSD",1754393767106,3.0,3678.0,3677.8,0.4892]
["bitfinex","ETHUSD",1754393767316,3.0,3678.0,3677.6,0.136]
["bitfinex","ETHUSD",1754393767317,4.15,3677.9,3677.7,2.71909073]
["bitfinex","ETHUSD",1754393767514,3.4403,3677.8,3677.5,2.71920574]
["bitfinex","ETHUSD",1754393767806,3.0,3677.6,3677.5,2.71920574]
["bitfinex","ETHUSD",1754393768205,3.0,3677.6,3677.5,3.20840574]
["bitfinex","ETHUSD",1754393768993,3.0,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754393769200,4.152,3677.5,3677.3,3.34454414]
["bitfinex","ETHUSD",1754393769714,4.5923,3677.5,3677.0,0.4892]
["bitfinex","ETHUSD",1754393770003,4.5923,3677.5,3677.3,2.71932758]
["bitfinex","ETHUSD",1754393770215,4.152,3677.5,3677.3,3.20852758]
["bitfinex","ETHUSD",1754393770414,4.152,3677.5,3677.3,3.20856196]
["bitfinex","ETHUSD",1754393770599,4.152,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754393771513,4.152,3677.5,3677.3,0.4892]
["bitfinex","ETHUSD",1754393771881,3.4403,3677.4,3677.2,2.71941236]
["bitfinex","ETHUSD",1754393772512,3.4403,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754393772713,3.0,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754393773210,3.0,3677.4,3677.3,3.2085865]
["bitfinex","ETHUSD",1754393777901,3.0,3677.4,3677.3,0.4892]
["bitfinex","ETHUSD",1754393778223,3.0,3677.4,3677.3,3.2085865]
["bitfinex","ETHUSD",1754393778515,3.0,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754393779289,3.0,3677.4,3677.3,0.4794]
["bitfinex","ETHUSD",1754393779494,3.4472,3677.4,3676.8,2.72175051]
["bitfinex","ETHUSD",1754393779811,0.136,3677.1,3676.8,2.7217269]
["bitfinex","ETHUSD",1754393780135,22.18233224,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393780293,22.84056128,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393780493,23.28776128,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393780718,22.76553224,3676.9,3676.8,2.7217563]
["bitfinex","ETHUSD",1754393780901,3.136,3676.9,3676.8,2.7217563]
["bitfinex","ETHUSD",1754393781239,3.136,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393781836,3.5832,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393781985,3.136,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393782625,3.5832,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393784496,24.4352488,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393784698,27.59585698,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393785101,34.68385696,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393785985,64.68385696,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754393788305,6.26997824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754393788645,61.04348877,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754393788801,62.30284385,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754393789005,62.16664385,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754393791022,57.67408877,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754393791213,62.13967166,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754393791944,6.27012621,3676.3,3676.1,0.04]
["bitfinex","ETHUSD",1754393792103,40.51346322,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393792304,44.14946342,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393794512,14.14946342,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393794720,46.09798766,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393795264,45.62938766,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393795440,46.09798766,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393795810,45.18218766,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393796039,46.11078766,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393797642,53.19678764,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1754393797806,20.07312442,3676.2,3676.1,0.5194]
["bitfinex","ETHUSD",1754393798143,19.59172442,3676.2,3676.1,0.5194]
["bitfinex","ETHUSD",1754393799265,19.59172442,3676.2,3676.1,0.2472]
["bitfinex","ETHUSD",1754393799472,6.2702742,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393799671,25.45260644,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393800867,22.73233224,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393801069,25.45260644,3676.1,3676.0,0.4547]
["bitfinex","ETHUSD",1754393801272,25.45260644,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393801463,28.1812683,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393802538,28.1812683,3676.1,3676.0,0.4814]
["bitfinex","ETHUSD",1754393803474,28.1812683,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393803668,35.26726828,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393805944,35.26726828,3676.1,3676.0,0.4814]
["bitfinex","ETHUSD",1754393806144,32.53860642,3676.1,3676.0,0.4814]
["bitfinex","ETHUSD",1754393806454,32.53860642,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393807190,32.53860642,3676.1,3676.0,0.4718]
["bitfinex","ETHUSD",1754393807357,32.53860642,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393809788,32.53860642,3676.1,3676.0,0.4718]
["bitfinex","ETHUSD",1754393811002,32.53860642,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393811162,36.20036828,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393812375,35.71606828,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393814120,35.26726828,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393815002,36.20036828,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393815316,36.51595117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393815602,35.73906828,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393815806,39.55426828,3676.1,3676.0,0.4718]
["bitfinex","ETHUSD",1754393818386,39.55426828,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393818791,40.00306828,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393819008,40.80295117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393821838,41.27475117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393822328,40.34165117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393822842,40.79045117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393823205,41.27475117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393824606,40.34165117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393824806,71.27475117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393826143,70.79045117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393826522,40.34165117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393827435,40.34165117,3676.1,3676.0,0.4718]
["bitfinex","ETHUSD",1754393827941,40.34165117,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393828255,42.20042279,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393829477,37.7338399,3676.1,3676.0,0.4718]
["bitfinex","ETHUSD",1754393829784,41.4120399,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393829969,18.07970766,3676.1,3676.0,0.4718]
["bitfinex","ETHUSD",1754393830176,18.9510458,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393830374,19.5010458,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393831062,16.7807716,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393831246,19.5010458,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393831443,19.5020458,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393832085,9.0817716,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393832386,13.0957716,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393832888,16.0957716,3676.1,3676.0,0.9323]
["bitfinex","ETHUSD",1754393833274,13.0957716,3676.1,3676.0,4.30357689]
["bitfinex","ETHUSD",1754393833471,16.0957716,3676.1,3676.0,4.30357689]
["bitfinex","ETHUSD",1754393833868,9.00977162,3676.1,3676.0,4.30357689]
["bitfinex","ETHUSD",1754393834070,9.00977162,3676.1,3676.0,1.58322869]
["bitfinex","ETHUSD",1754393834367,9.00977162,3676.1,3676.0,3.6526482]
["bitfinex","ETHUSD",1754393834768,4.85977162,3676.1,3676.0,3.6526482]
["bitfinex","ETHUSD",1754393835000,9.00977162,3676.1,3676.0,3.6526482]
["bitfinex","ETHUSD",1754393835595,1.85977162,3676.1,3676.0,3.6526482]
["bitfinex","ETHUSD",1754393835901,1.85977162,3676.1,3676.0,3.7886482]
["bitfinex","ETHUSD",1754393836100,1.85977162,3676.1,3676.0,4.43956177]
["bitfinex","ETHUSD",1754393838598,6.00977162,3676.1,3676.0,3.6526482]
["bitfinex","ETHUSD",1754393838800,9.00977162,3676.1,3676.0,0.4817]
["bitfinex","ETHUSD",1754393839001,9.00977162,3676.1,3676.0,0.9243]
["bitfinex","ETHUSD",1754393839378,9.28197162,3676.1,3676.0,3.6446482]
["bitfinex","ETHUSD",1754393839582,9.00977162,3676.1,3676.0,3.6446482]
["bitfinex","ETHUSD",1754393839993,9.00977162,3676.1,3676.0,0.4817]
["bitfinex","ETHUSD",1754393840419,9.00977162,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393841670,12.18874582,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393842410,9.46847162,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393843192,12.73874582,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393843392,15.96050768,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393844317,15.46740768,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393844518,9.55977162,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393845016,12.28004582,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393846414,9.55977162,3676.1,3676.0,0.4817]
["bitfinex","ETHUSD",1754393846615,9.55977162,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393846910,9.55977162,3676.1,3676.0,0.9243]
["bitfinex","ETHUSD",1754393846911,5.40977162,3676.1,3676.0,0.9243]
["bitfinex","ETHUSD",1754393847110,9.00877162,3676.1,3676.0,0.9243]
["bitfinex","ETHUSD",1754393847515,4.85977162,3676.1,3676.0,0.9243]
["bitfinex","ETHUSD",1754393847684,9.00877162,3676.1,3676.0,0.9243]
["bitfinex","ETHUSD",1754393847900,16.0947716,3676.1,3676.0,0.9243]
["bitfinex","ETHUSD",1754393849343,16.0947716,3676.1,3676.0,0.4817]
["bitfinex","ETHUSD",1754393850438,16.0947716,3676.1,3676.0,0.9243]
["bitfinex","ETHUSD",1754393850747,16.0947716,3676.1,3676.0,3.6446482]
["bitfinex","ETHUSD",1754393851046,16.0947716,3676.1,3676.0,3.2020482]
["bitfinex","ETHUSD",1754393851209,16.0947716,3676.1,3676.0,3.6446482]
["bitfinex","ETHUSD",1754393851535,16.0947716,3676.1,3676.0,0.4817]
["bitfinex","ETHUSD",1754393852713,16.0947716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393853011,16.0947716,3676.1,3676.0,0.4817]
["bitfinex","ETHUSD",1754393854144,16.0947716,3676.1,3676.0,3.2020482]
["bitfinex","ETHUSD",1754393854318,16.0947716,3676.1,3676.0,3.6446482]
["bitfinex","ETHUSD",1754393855807,11.9457716,3676.1,3676.0,4.2947621]
["bitfinex","ETHUSD",1754393856038,16.0937716,3676.1,3676.0,4.2947621]
["bitfinex","ETHUSD",1754393856358,16.0937716,3676.1,3676.0,4.4307621]
["bitfinex","ETHUSD",1754393857239,16.0937716,3676.1,3676.0,3.7806482]
["bitfinex","ETHUSD",1754393862031,16.0937716,3676.1,3676.0,0.138]
["bitfinex","ETHUSD",1754393862236,16.5524716,3676.1,3676.0,0.138]
["bitfinex","ETHUSD",1754393862545,16.0937716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393863030,16.0937716,3676.1,3676.0,2.7223482]
["bitfinex","ETHUSD",1754393863544,16.0937716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393863545,16.5868716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393863733,17.0455716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393864151,16.5524716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393865556,16.5524716,3676.1,3676.0,2.7223482]
["bitfinex","ETHUSD",1754393865763,16.0937716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393866759,16.5422716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393867555,16.0937716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393867755,16.0937716,3676.1,3676.0,3.1926482]
["bitfinex","ETHUSD",1754393868824,11.9457716,3676.1,3676.0,3.1926482]
["bitfinex","ETHUSD",1754393869025,16.0937716,3676.1,3676.0,3.1926482]
["bitfinex","ETHUSD",1754393869563,13.0937716,3676.1,3676.0,4.43736249]
["bitfinex","ETHUSD",1754393869939,8.9457716,3676.1,3676.0,4.43736249]
["bitfinex","ETHUSD",1754393870236,13.0937716,3676.1,3676.0,4.43736249]
["bitfinex","ETHUSD",1754393870940,13.0937716,3676.1,3676.0,2.8583482]
["bitfinex","ETHUSD",1754393871142,16.5422716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393871349,16.5422716,3676.1,3676.0,2.7223482]
["bitfinex","ETHUSD",1754393871734,16.0937716,3676.1,3676.0,2.7223482]
["bitfinex","ETHUSD",1754393872236,16.5422716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393872536,16.5422716,3676.1,3676.0,2.7223482]
["bitfinex","ETHUSD",1754393872869,17.0032716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393873036,12.8552716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393873239,17.0022716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393873769,16.0927716,3676.1,3676.0,2.7223482]
["bitfinex","ETHUSD",1754393874067,16.0927716,3676.1,3676.0,3.1926482]
["bitfinex","ETHUSD",1754393874871,16.0927716,3676.1,3676.0,3.3286482]
["bitfinex","ETHUSD",1754393875568,16.0927716,3676.1,3676.0,2.8583482]
["bitfinex","ETHUSD",1754393875873,16.0927716,3676.1,3676.0,3.3286482]
["bitfinex","ETHUSD",1754393877374,37.332881,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393877675,37.929881,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393877872,41.2001552,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393878243,38.479881,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393878442,41.2001552,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393879072,36.0421552,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393879373,19.29754876,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393880076,17.83804876,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393880450,18.28654876,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393880651,18.74754876,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393880841,21.46782296,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393881041,19.29754876,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393881278,41.2001552,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393881774,38.479881,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393882357,41.2001552,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393884186,38.479881,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393884549,41.2001552,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393885090,38.479881,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393885253,37.570381,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393885468,16.7787716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393885671,16.0927716,3676.1,3676.0,0.4723]
["bitfinex","ETHUSD",1754393885861,16.0927716,3676.1,3676.0,3.1926482]
["bitfinex","ETHUSD",1754393886192,8.9457716,3676.1,3676.0,3.6506482]
["bitfinex","ETHUSD",1754393886394,13.0927716,3676.1,3676.0,4.30135606]
["bitfinex","ETHUSD",1754393886559,16.0927716,3676.1,3676.0,4.30135606]
["bitfinex","ETHUSD",1754393888187,20.2725458,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393888358,20.88962869,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393889172,19.98012869,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393889673,20.88962869,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393889868,23.61829055,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393893893,8.9457716,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393894075,8.9457716,3676.1,3676.0,0.9303]
["bitfinex","ETHUSD",1754393894275,11.9457716,3676.1,3676.0,0.4723]
["bitfinex","ETHUSD",1754393894689,11.9457716,3676.1,3676.0,0.9303]
["bitfinex","ETHUSD",1754393895901,1.85977162,3676.1,3676.0,3.6506482]
["bitfinex","ETHUSD",1754393896204,1.85977162,3676.1,3676.0,1.56740803]
["bitfinex","ETHUSD",1754393896404,1.85977162,3676.1,3676.0,0.9303]
["bitfinex","ETHUSD",1754393896585,1.85977162,3676.1,3676.0,0.4723]
["bitfinex","ETHUSD",1754393896991,1.85977162,3676.1,3676.0,0.916]
["bitfinex","ETHUSD",1754393897601,1.85977162,3676.1,3676.0,0.4723]
["bitfinex","ETHUSD",1754393898213,1.85977162,3676.1,3676.0,0.6083]
["bitfinex","ETHUSD",1754393898811,1.85977162,3676.1,3676.0,1.052]
["bitfinex","ETHUSD",1754393898995,1.85977162,3676.1,3676.0,0.6083]
["bitfinex","ETHUSD",1754393899330,1.85977162,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754393899678,1.85977162,3676.1,3676.0,0.4943]
["bitfinex","ETHUSD",1754393900912,1.85977162,3676.1,3676.0,0.938]
["bitfinex","ETHUSD",1754393903619,1.85977162,3676.1,3676.0,3.6583482]
["bitfinex","ETHUSD",1754393905211,0.001,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754393905416,0.001,3676.5,3676.4,6.86605222]
["bitfinex","ETHUSD",1754393905577,0.001,3676.5,3676.4,7.00205222]
["bitfinex","ETHUSD",1754393905778,0.001,3676.5,3676.4,7.93805222]
["bitfinex","ETHUSD",1754393906287,0.001,3676.5,3676.4,3.79205222]
["bitfinex","ETHUSD",1754393906493,0.001,3676.5,3676.4,4.85787113]
["bitfinex","ETHUSD",1754393906803,0.001,3676.5,3676.4,9.00387113]
["bitfinex","ETHUSD",1754393919263,0.001,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1754393919400,3.9475,3676.5,3676.0,0.002]
["bitfinex","ETHUSD",1754393919728,0.9465,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754393920034,0.4648,3676.4,3676.3,7.00112621]
["bitfinex","ETHUSD",1754393921109,0.001,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754393921311,0.001,3676.5,3676.4,4.23370006]
["bitfinex","ETHUSD",1754393921519,0.001,3676.5,3676.4,7.88640006]
["bitfinex","ETHUSD",1754393922230,0.001,3676.5,3676.4,3.74140006]
["bitfinex","ETHUSD",1754393922395,0.4658,3676.5,3676.4,6.86505222]
["bitfinex","ETHUSD",1754393923554,0.4658,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754393923848,0.4658,3676.5,3676.4,6.86505222]
["bitfinex","ETHUSD",1754393924259,0.4658,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754393924429,0.4658,3676.5,3676.4,6.86505222]
["bitfinex","ETHUSD",1754393924829,0.4658,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754393925142,0.4658,3676.5,3676.4,6.86505222]
["bitfinex","ETHUSD",1754393925715,0.001,3676.5,3676.4,6.86505222]
["bitfinex","ETHUSD",1754393925921,0.001,3676.5,3676.4,8.37870574]
["bitfinex","ETHUSD",1754393926816,0.001,3676.5,3676.4,8.81280574]
["bitfinex","ETHUSD",1754393927217,0.001,3676.5,3676.4,4.66780574]
["bitfinex","ETHUSD",1754393927441,0.001,3676.5,3676.4,8.81180574]
["bitfinex","ETHUSD",1754393928154,0.001,3676.5,3676.4,8.94780574]
["bitfinex","ETHUSD",1754393928819,0.001,3676.5,3676.4,4.80380574]
["bitfinex","ETHUSD",1754393929021,0.001,3676.5,3676.4,8.51900574]
["bitfinex","ETHUSD",1754393930625,0.001,3676.5,3676.4,4.37500574]
["bitfinex","ETHUSD",1754393930818,0.001,3676.5,3676.4,8.51900574]
["bitfinex","ETHUSD",1754393931858,0.001,3676.5,3676.4,8.95310574]
["bitfinex","ETHUSD",1754393933226,0.001,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754393933558,0.001,3676.9,3676.8,7.57091337]
["bitfinex","ETHUSD",1754393933756,0.001,3676.9,3676.8,7.54371581]
["bitfinex","ETHUSD",1754393933957,0.001,3676.9,3676.8,8.47541581]
["bitfinex","ETHUSD",1754393935661,0.001,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754393935861,0.001,3677.3,3677.2,6.89065505]
["bitfinex","ETHUSD",1754393936063,0.001,3677.3,3677.2,8.32561877]
["bitfinex","ETHUSD",1754393936240,0.001,3677.3,3677.2,9.25731877]
["bitfinex","ETHUSD",1754393937464,0.001,3677.3,3677.2,8.82321877]
["bitfinex","ETHUSD",1754393937673,1e-08,3677.3,3677.2,9.25731877]
["bitfinex","ETHUSD",1754393940763,1e-08,3677.3,3677.2,4.87905115]
["bitfinex","ETHUSD",1754393940961,1e-08,3677.3,3677.2,4.18161877]
["bitfinex","ETHUSD",1754393941271,1e-08,3677.3,3677.2,8.32461877]
["bitfinex","ETHUSD",1754393942261,1e-08,3677.3,3677.2,8.32361877]
["bitfinex","ETHUSD",1754393942462,0.46560001,3677.3,3677.2,8.32361877]
["bitfinex","ETHUSD",1754393942866,1e-08,3677.3,3677.2,8.32361877]
["bitfinex","ETHUSD",1754393944371,0.46560001,3677.3,3677.2,4.18161877]
["bitfinex","ETHUSD",1754393944568,0.91720001,3677.3,3677.2,8.32361877]
["bitfinex","ETHUSD",1754393944749,0.46560001,3677.3,3677.2,8.32361877]
["bitfinex","ETHUSD",1754393945940,1e-08,3677.3,3677.2,8.32361877]
["bitfinex","ETHUSD",1754393946561,1e-08,3677.3,3677.2,9.25531877]
["bitfinex","ETHUSD",1754393948266,1e-08,3677.3,3677.2,8.82121877]
["bitfinex","ETHUSD",1754393948464,1e-08,3677.3,3677.2,9.25531877]
["bitfinex","ETHUSD",1754393949154,1e-08,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754393949478,1e-08,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754393949677,1e-08,3678.1,3678.0,6.86086895]
["bitfinex","ETHUSD",1754393949875,1e-08,3678.1,3678.0,6.99686895]
["bitfinex","ETHUSD",1754393950081,1e-08,3678.1,3678.0,7.49446895]
["bitfinex","ETHUSD",1754393950242,1e-08,3678.1,3678.0,7.35846895]
["bitfinex","ETHUSD",1754393950446,1e-08,3678.1,3678.0,10.65723081]
["bitfinex","ETHUSD",1754393951159,1e-08,3678.1,3678.0,6.08113081]
["bitfinex","ETHUSD",1754393951456,0.91720001,3678.1,3678.0,6.99686895]
["bitfinex","ETHUSD",1754393953377,0.91720001,3678.1,3678.0,2.85486895]
["bitfinex","ETHUSD",1754393953578,0.91720001,3678.1,3678.0,6.99686895]
["bitfinex","ETHUSD",1754393954974,0.46560001,3678.1,3678.0,6.99686895]
["bitfinex","ETHUSD",1754393955662,0.46560001,3678.1,3678.0,6.99586895]
["bitfinex","ETHUSD",1754393956683,1e-08,3678.1,3678.0,6.99586895]
["bitfinex","ETHUSD",1754393956861,1e-08,3678.1,3678.0,7.46046895]
["bitfinex","ETHUSD",1754393957067,1e-08,3678.1,3678.0,8.51353039]
["bitfinex","ETHUSD",1754393957869,0.43160001,3678.1,3678.0,6.99586895]
["bitfinex","ETHUSD",1754393958190,0.92630001,3678.1,3678.0,6.99586895]
["bitfinex","ETHUSD",1754393959765,0.43160001,3678.1,3678.0,6.99586895]
["bitfinex","ETHUSD",1754393960362,1e-08,3678.1,3678.0,6.99586895]
["bitfinex","ETHUSD",1754393961452,0.43160001,3678.1,3678.0,6.99586895]
["bitfinex","ETHUSD",1754393961676,1e-08,3678.1,3678.0,6.99586895]
["bitfinex","ETHUSD",1754393962086,1e-08,3678.1,3678.0,7.79658396]
["bitfinex","ETHUSD",1754393962360,1e-08,3678.1,3678.0,8.26128396]
["bitfinex","ETHUSD",1754393962557,1e-08,3678.1,3678.0,7.79658396]
["bitfinex","ETHUSD",1754393962757,1e-08,3678.1,3678.0,8.26128396]
["bitfinex","ETHUSD",1754393965498,1e-08,3678.5,3678.0,8.26128396]
["bitfinex","ETHUSD",1754393965701,0.001,3678.8,3678.4,2.85457329]
["bitfinex","ETHUSD",1754393965994,0.001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754393966192,0.001,3678.8,3678.7,6.8865351]
["bitfinex","ETHUSD",1754393966397,0.001,3678.8,3678.7,3.64765159]
["bitfinex","ETHUSD",1754393966696,0.001,3678.8,3678.7,7.92465159]
["bitfinex","ETHUSD",1754393966870,0.001,3678.8,3678.7,5.14014514]
["bitfinex","ETHUSD",1754393967065,0.001,3678.8,3678.7,9.30832865]
["bitfinex","ETHUSD",1754393967271,0.001,3678.8,3678.7,9.28114514]
["bitfinex","ETHUSD",1754393967490,0.001,3678.8,3678.7,8.81644514]
["bitfinex","ETHUSD",1754393967874,0.001,3678.8,3678.7,4.67544514]
["bitfinex","ETHUSD",1754393968303,0.001,3678.8,3678.7,8.81644514]
["bitfinex","ETHUSD",1754393969001,0.001,3678.8,3678.7,9.28114514]
["bitfinex","ETHUSD",1754393969586,1e-08,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754393969785,1e-08,3679.3,3679.1,2.71805604]
["bitfinex","ETHUSD",1754393970102,1e-08,3679.3,3679.2,7.02116199]
["bitfinex","ETHUSD",1754393970288,1e-08,3679.3,3679.2,7.92328217]
["bitfinex","ETHUSD",1754393970672,0.001,3679.9,3679.5,2.71776056]
["bitfinex","ETHUSD",1754393970873,0.001,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754393971077,1.67309768,3681.0,3679.8,8.13032456]
["bitfinex","ETHUSD",1754393971383,1.67309768,3681.0,3680.9,2.85272688]
["bitfinex","ETHUSD",1754393971587,1.67309768,3681.0,3680.9,6.99272688]
["bitfinex","ETHUSD",1754393971810,0.136,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754393971963,0.6307,3681.9,3681.8,6.85606279]
["bitfinex","ETHUSD",1754393972164,0.6307,3681.9,3681.8,4.14]
["bitfinex","ETHUSD",1754393972366,0.6307,3681.9,3680.9,0.136]
["bitfinex","ETHUSD",1754393972367,3.0,3681.8,3680.3,0.55]
["bitfinex","ETHUSD",1754393972578,0.9263,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754393972804,0.9263,3681.9,3681.8,6.85606279]
["bitfinex","ETHUSD",1754393973305,0.9263,3681.9,3681.8,4.14]
["bitfinex","ETHUSD",1754393974090,1.60423452,3681.9,3681.3,2.71640989]
["bitfinex","ETHUSD",1754393974278,0.9263,3681.8,3680.6,0.4646]
["bitfinex","ETHUSD",1754393974491,3.0,3681.5,3680.7,6.85685254]
["bitfinex","ETHUSD",1754393974693,0.9263,3681.4,3680.8,4.141]
["bitfinex","ETHUSD",1754393974878,0.4316,3681.7,3681.3,2.71637152]
["bitfinex","ETHUSD",1754393975077,1.08672345,3681.6,3681.4,4.143]
["bitfinex","ETHUSD",1754393975278,0.16042345,3681.6,3681.4,4.143]
["bitfinex","ETHUSD",1754393975603,3.67793452,3681.9,3681.4,4.143]
["bitfinex","ETHUSD",1754393975604,0.9263,3681.5,3681.4,4.143]
["bitfinex","ETHUSD",1754393975907,0.9263,3681.5,3681.4,4.142]
["bitfinex","ETHUSD",1754393976568,0.4316,3681.5,3681.4,4.142]
["bitfinex","ETHUSD",1754393977610,0.4947,3681.7,3681.4,6.8583579]
["bitfinex","ETHUSD",1754393977817,0.4947,3681.7,3681.4,4.142]
["bitfinex","ETHUSD",1754393977972,0.4316,3681.6,3681.3,2.71640402]
["bitfinex","ETHUSD",1754393978172,0.67793452,3681.9,3681.3,2.71640402]
["bitfinex","ETHUSD",1754393978173,0.67793452,3681.9,3681.4,4.141]
["bitfinex","ETHUSD",1754393978504,0.4316,3681.5,3681.4,4.141]
["bitfinex","ETHUSD",1754393979770,0.63938683,3681.8,3681.4,4.141]
["bitfinex","ETHUSD",1754393979975,0.4316,3681.7,3681.4,4.141]
["bitfinex","ETHUSD",1754393980210,0.4316,3681.7,3681.3,2.71642636]
["bitfinex","ETHUSD",1754393980503,0.4316,3681.7,3681.4,4.14]
["bitfinex","ETHUSD",1754393980883,0.4316,3681.6,3681.4,4.14]
["bitfinex","ETHUSD",1754393981087,0.4947,3681.6,3681.4,4.14]
["bitfinex","ETHUSD",1754393981414,0.9263,3681.5,3679.8,4.89238267]
["bitfinex","ETHUSD",1754393981573,3.0,3680.9,3680.4,2.71708997]
["bitfinex","ETHUSD",1754393981774,3.0,3680.9,3680.5,4.141]
["bitfinex","ETHUSD",1754393982108,0.9263,3680.8,3679.5,3.18244043]
["bitfinex","ETHUSD",1754393982296,0.9263,3680.8,3679.7,4.14]
["bitfinex","ETHUSD",1754393982297,3.9263,3680.7,3679.7,4.14]
["bitfinex","ETHUSD",1754393982494,0.4316,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754393983404,0.4316,3680.7,3680.6,4.279]
["bitfinex","ETHUSD",1754393983608,0.9263,3681.0,3680.7,2.71681315]
["bitfinex","ETHUSD",1754393983793,0.4316,3680.9,3680.7,2.71686682]
["bitfinex","ETHUSD",1754393983994,0.2724,3680.7,3680.6,4.279]
["bitfinex","ETHUSD",1754393984333,0.9263,3680.7,3680.6,4.279]
["bitfinex","ETHUSD",1754393984530,0.9263,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754393984827,0.9263,3680.7,3680.6,4.143]
["bitfinex","ETHUSD",1754393985010,3.0,3681.2,3680.6,4.143]
["bitfinex","ETHUSD",1754393985189,0.9263,3681.1,3680.6,0.138]
["bitfinex","ETHUSD",1754393985389,0.9263,3681.0,3680.6,4.144]
["bitfinex","ETHUSD",1754393985719,0.9263,3680.9,3680.7,2.71686457]
["bitfinex","ETHUSD",1754393986012,0.9263,3680.8,3680.6,6.86091957]
["bitfinex","ETHUSD",1754393986200,0.9263,3680.7,3680.6,6.86091957]
["bitfinex","ETHUSD",1754393987588,0.467,3681.1,3680.6,4.144]
["bitfinex","ETHUSD",1754393987879,0.8994,3681.1,3680.9,2.71671314]
["bitfinex","ETHUSD",1754393988078,0.4324,3681.0,3680.9,2.71671314]
["bitfinex","ETHUSD",1754393988612,3.0,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754393988914,3.0,3681.2,3681.1,3.33607928]
["bitfinex","ETHUSD",1754393989482,3.0,3681.2,3681.1,2.85257928]
["bitfinex","ETHUSD",1754393989984,3.4324,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1754393990628,3.4324,3681.2,3680.6,0.4855]
["bitfinex","ETHUSD",1754393990629,4.95124,3681.2,3681.0,4.143]
["bitfinex","ETHUSD",1754393990825,4.95124,3681.2,3680.6,0.002]
["bitfinex","ETHUSD",1754393990826,0.8994,3681.1,3680.8,6.9957903]
["bitfinex","ETHUSD",1754393991022,0.8994,3681.1,3680.8,4.279]
["bitfinex","ETHUSD",1754393991231,0.4324,3681.1,3681.0,2.71659868]
["bitfinex","ETHUSD",1754393991544,0.8994,3681.1,3680.9,2.71670972]
["bitfinex","ETHUSD",1754393991705,3.0,3681.2,3680.8,4.279]
["bitfinex","ETHUSD",1754393991905,0.8994,3681.0,3680.9,2.71671682]
["bitfinex","ETHUSD",1754393992215,0.8994,3681.0,3680.8,6.99576976]
["bitfinex","ETHUSD",1754393992937,0.8994,3680.9,3680.8,4.279]
["bitfinex","ETHUSD",1754393993298,0.4324,3680.9,3680.8,2.85280069]
["bitfinex","ETHUSD",1754393994745,0.8994,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1754393995344,0.8994,3680.9,3680.7,4.141]
["bitfinex","ETHUSD",1754393995541,0.467,3680.9,3680.7,4.277]
["bitfinex","ETHUSD",1754393995710,0.4324,3680.8,3680.7,4.277]
["bitfinex","ETHUSD",1754393996036,0.8994,3680.8,3680.7,4.277]
["bitfinex","ETHUSD",1754393996235,0.4324,3680.8,3680.7,4.277]
["bitfinex","ETHUSD",1754393996935,0.4324,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1754393997498,6.61620069,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1754393997701,2.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754393997943,3.6162745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754393999376,7.1662745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754394000618,5.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394000817,9.85746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394001152,11.71526514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394001343,10.89286514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394001513,3.136,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394001714,5.71746514,3679.9,3679.8,0.4855]
["bitfinex","ETHUSD",1754394002614,5.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394002830,3.0,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394003554,5.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394003716,3.0,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394004258,5.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394005357,3.0,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394005586,3.0,3679.9,3679.8,4.04629501]
["bitfinex","ETHUSD",1754394005921,4.142,3680.3,3679.8,4.04629501]
["bitfinex","ETHUSD",1754394006137,3.0,3680.2,3679.8,0.5733]
["bitfinex","ETHUSD",1754394006378,3.0,3680.0,3679.8,0.138]
["bitfinex","ETHUSD",1754394006539,5.85346514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394006861,10.89386514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394007065,13.622527,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394007752,14.172527,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394008058,21.53092698,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394008628,40.7093278,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394008939,33.62332782,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394010670,37.88301547,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394017795,37.41601547,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394017971,37.88881547,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394019508,44.97481545,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394020391,44.50201545,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394020958,44.97481545,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394021470,46.60881545,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394021675,44.97481545,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394025558,44.50201545,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394026485,36.98361547,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394027165,33.70495361,3679.9,3679.8,0.4678]
["bitfinex","ETHUSD",1754394027360,34.25495361,3679.9,3679.8,0.4678]
["bitfinex","ETHUSD",1754394028296,34.69735361,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394028997,34.25495361,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394029821,34.57816984,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394030021,37.7492317,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394030235,34.25395361,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394030514,34.25395361,3679.9,3679.8,0.4678]
["bitfinex","ETHUSD",1754394030711,34.25395361,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394031316,34.25395361,3679.9,3679.8,0.9145]
["bitfinex","ETHUSD",1754394031514,0.2724,3680.5,3679.8,0.9145]
["bitfinex","ETHUSD",1754394031827,0.4424,3681.1,3679.9,0.93967465]
["bitfinex","ETHUSD",1754394031828,4.14,3680.4,3679.9,0.93967465]
["bitfinex","ETHUSD",1754394032058,4.14,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1754394032241,3.0,3680.3,3680.2,0.42132735]
["bitfinex","ETHUSD",1754394032624,22.16245599,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754394033150,22.16245599,3680.3,3680.2,0.6018]
["bitfinex","ETHUSD",1754394033151,24.87962578,3680.3,3680.2,0.6018]
["bitfinex","ETHUSD",1754394033450,24.87962578,3680.3,3680.2,0.4658]
["bitfinex","ETHUSD",1754394034512,22.16245599,3680.3,3680.2,0.4658]
["bitfinex","ETHUSD",1754394034719,22.16245599,3680.3,3680.2,0.9125]
["bitfinex","ETHUSD",1754394035543,24.87962578,3680.3,3680.2,0.4658]
["bitfinex","ETHUSD",1754394035819,5.7173913,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754394035950,6.26746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394036127,25.42992113,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394036455,28.55594318,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394038175,28.82834318,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394040460,29.56992113,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394040638,29.56992113,3679.9,3679.8,0.4678]
["bitfinex","ETHUSD",1754394041737,29.56992113,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394047378,29.56992113,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394049146,29.84232113,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394050046,29.84232113,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394050872,29.84232113,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394051175,29.56992113,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394052481,6.26746514,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394052648,29.56992113,3679.9,3679.8,0.9134]
["bitfinex","ETHUSD",1754394053258,29.56992113,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394054629,0.136,3680.0,3679.8,0.4808]
["bitfinex","ETHUSD",1754394054781,23.30245599,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394054988,26.30245599,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394055285,29.01992113,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754394055443,29.01992113,3679.9,3679.8,0.9134]
["bitfinex","ETHUSD",1754394055843,29.01992113,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394057948,26.30245599,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394058373,29.01992113,3679.9,3679.8,0.4808]
["bitfinex","ETHUSD",1754394058552,29.01992113,3679.9,3679.8,0.9134]
["bitfinex","ETHUSD",1754394058758,26.30245599,3679.9,3679.8,0.9134]
["bitfinex","ETHUSD",1754394059510,19.16245599,3680.4,3679.8,0.9134]
["bitfinex","ETHUSD",1754394059658,4.14,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1754394059859,3.0,3680.2,3680.1,0.9114]
["bitfinex","ETHUSD",1754394060085,3.0,3680.2,3680.1,0.4326]
["bitfinex","ETHUSD",1754394060395,3.0,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754394060574,3.0,3680.2,3680.1,0.4788]
["bitfinex","ETHUSD",1754394062798,3.0,3680.2,3680.1,0.9114]
["bitfinex","ETHUSD",1754394063664,0.137,3680.6,3680.1,1.28808644]
["bitfinex","ETHUSD",1754394063869,3.0,3680.4,3680.2,3.62859385]
["bitfinex","ETHUSD",1754394064205,4.139,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754394064206,3.0,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754394064502,3.0,3680.5,3680.4,0.9114]
["bitfinex","ETHUSD",1754394066908,4.14,3680.6,3680.4,0.9114]
["bitfinex","ETHUSD",1754394066909,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754394067063,0.001,3680.6,3680.5,4.23332077]
["bitfinex","ETHUSD",1754394072072,0.001,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754394072300,0.001,3681.0,3680.9,6.99072688]
["bitfinex","ETHUSD",1754394072572,0.001,3681.0,3680.9,7.90212688]
["bitfinex","ETHUSD",1754394072776,0.001,3681.0,3680.9,9.2357155]
["bitfinex","ETHUSD",1754394078899,0.001,3681.0,3680.9,5.0977155]
["bitfinex","ETHUSD",1754394079206,0.4359,3681.0,3680.9,8.3233155]
["bitfinex","ETHUSD",1754394079514,0.001,3681.0,3680.9,4.1863155]
["bitfinex","ETHUSD",1754394079707,0.001,3681.0,3680.9,6.98972688]
["bitfinex","ETHUSD",1754394080705,0.001,3681.0,3680.9,2.85272688]
["bitfinex","ETHUSD",1754394080910,0.001,3681.0,3680.9,6.98972688]
["bitfinex","ETHUSD",1754394082004,0.001,3681.0,3680.9,7.92992688]
["bitfinex","ETHUSD",1754394082401,0.001,3681.0,3680.9,7.48682688]
["bitfinex","ETHUSD",1754394082615,0.001,3681.0,3680.9,3.8730964]
["bitfinex","ETHUSD",1754394082814,0.4359,3681.0,3680.9,6.98972688]
["bitfinex","ETHUSD",1754394083688,0.001,3681.0,3680.9,6.98972688]
["bitfinex","ETHUSD",1754394084791,0.001,3681.0,3680.9,2.85272688]
["bitfinex","ETHUSD",1754394084991,0.001,3681.0,3680.9,6.98972688]
["bitfinex","ETHUSD",1754394085318,0.001,3681.0,3680.9,2.85272688]
["bitfinex","ETHUSD",1754394085822,0.001,3681.0,3680.9,6.98972688]
["bitfinex","ETHUSD",1754394086115,0.001,3681.0,3680.9,2.85272688]
["bitfinex","ETHUSD",1754394086319,0.001,3681.0,3680.9,6.98972688]
["bitfinex","ETHUSD",1754394087188,0.001,3681.0,3680.9,2.85272688]
["bitfinex","ETHUSD",1754394087392,0.001,3681.0,3680.9,6.98972688]
["bitfinex","ETHUSD",1754394087802,6.62075308,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1754394088094,12.76440868,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1754394088516,2.7168375,3680.8,3680.6,0.136]
["bitfinex","ETHUSD",1754394088713,19.16245599,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754394088890,26.29945599,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754394089097,27.20255599,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754394092313,29.91965195,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754394092514,5.71724362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394092726,9.99024362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394092927,10.89334362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394093226,11.44334362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394093400,13.65416567,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394100925,10.54024362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394101745,3.136,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394101948,22.16245599,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394102155,22.16245599,3680.2,3680.1,0.4991]
["bitfinex","ETHUSD",1754394102745,22.16245599,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394103053,32.73126147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394103238,33.5226777,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394105160,33.19946147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394106559,28.59326147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394106728,32.73126147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394107847,32.29636147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394108050,33.22006147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394109261,26.85045599,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394109563,23.85045599,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394110061,26.85045599,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394110259,23.30045599,3680.2,3680.1,0.483]
["bitfinex","ETHUSD",1754394110461,23.30045599,3680.2,3680.1,0.9133]
["bitfinex","ETHUSD",1754394110630,26.30045599,3680.2,3680.1,0.9133]
["bitfinex","ETHUSD",1754394110829,22.16245599,3680.2,3680.1,0.483]
["bitfinex","ETHUSD",1754394111037,26.30045599,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394111661,29.01769961,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394111973,33.22006147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394113843,63.22006147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394114189,63.49246147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394120106,70.59246147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394121584,69.66876147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394121788,39.66876147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394122227,40.12946147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394122864,39.66876147,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394123487,39.77761247,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754394124409,39.77761247,3680.2,3679.7,0.002]
["bitfinex","ETHUSD",1754394124410,5.71732588,3680.1,3679.7,0.002]
["bitfinex","ETHUSD",1754394124617,19.16245599,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394124907,19.16245599,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754394125205,26.30145599,3680.0,3679.9,3.14776514]
["bitfinex","ETHUSD",1754394125406,26.30145599,3680.0,3679.9,3.74810294]
["bitfinex","ETHUSD",1754394126278,26.30145599,3680.0,3679.9,4.22910294]
["bitfinex","ETHUSD",1754394126714,23.30145599,3680.0,3679.9,4.22910294]
["bitfinex","ETHUSD",1754394126880,26.30145599,3680.0,3679.9,4.22910294]
["bitfinex","ETHUSD",1754394128186,7.139,3680.0,3679.9,4.22910294]
["bitfinex","ETHUSD",1754394128392,3.0,3680.0,3679.9,4.22910294]
["bitfinex","ETHUSD",1754394128591,3.0,3680.0,3679.9,4.36510294]
["bitfinex","ETHUSD",1754394131294,7.139,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754394131613,3.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754394132015,3.001,3680.6,3680.5,3.76432214]
["bitfinex","ETHUSD",1754394132414,7.139,3680.6,3680.5,0.9113]
["bitfinex","ETHUSD",1754394136587,10.40594832,3680.6,3680.5,0.9113]
["bitfinex","ETHUSD",1754394136852,13.13461018,3680.6,3680.5,0.9113]
["bitfinex","ETHUSD",1754394137518,13.27061018,3680.6,3680.5,0.9113]
["bitfinex","ETHUSD",1754394143239,5.71708496,3680.5,3679.8,0.136]
["bitfinex","ETHUSD",1754394143539,22.16245599,3679.9,3679.8,2.85353899]
["bitfinex","ETHUSD",1754394143897,22.16245599,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1754394145737,22.16245599,3679.9,3679.7,0.002]
["bitfinex","ETHUSD",1754394145738,3.0,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394147346,8.47387501,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394147641,8.44620085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394150745,8.99620085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394160430,8.99620085,3679.8,3679.7,0.4785]
["bitfinex","ETHUSD",1754394160669,0.136,3679.8,3679.7,0.9154]
["bitfinex","ETHUSD",1754394160955,29.01799498,3679.8,3679.7,0.4785]
["bitfinex","ETHUSD",1754394161264,29.01799498,3679.8,3679.7,0.9154]
["bitfinex","ETHUSD",1754394161562,26.30045599,3679.8,3679.7,0.9154]
["bitfinex","ETHUSD",1754394161766,29.01799498,3679.8,3679.7,0.9154]
["bitfinex","ETHUSD",1754394161942,26.30045599,3679.8,3679.7,0.9154]
["bitfinex","ETHUSD",1754394163744,29.01799498,3679.8,3679.7,0.9154]
["bitfinex","ETHUSD",1754394164244,33.22645684,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394164753,33.82207307,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394165161,33.93093707,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394166370,33.93193707,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754394166554,63.95527592,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754394166874,3.26805604,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754394167058,60.05540242,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754394167244,60.02772826,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754394167572,60.98212826,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754394168069,60.93131203,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754394168249,6.86374614,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754394168454,37.81814614,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754394169154,37.22252992,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754394170170,6.26812992,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754394170369,6.26812992,3679.0,3678.7,0.4923]
["bitfinex","ETHUSD",1754394170571,6.26812992,3679.0,3678.7,0.002]
["bitfinex","ETHUSD",1754394170572,2.71812992,3679.0,3678.7,0.002]
["bitfinex","ETHUSD",1754394170907,4.138,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394172791,7.138,3679.0,3678.9,0.4923]
["bitfinex","ETHUSD",1754394173085,7.138,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394174383,7.138,3679.0,3678.9,1.32153132]
["bitfinex","ETHUSD",1754394174580,3.0,3679.0,3678.9,4.03973513]
["bitfinex","ETHUSD",1754394175482,4.138,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754394175682,4.138,3679.1,3679.0,3.17972992]
["bitfinex","ETHUSD",1754394175853,4.138,3679.1,3679.0,0.9519]
["bitfinex","ETHUSD",1754394176246,4.138,3679.1,3679.0,4.34603608]
["bitfinex","ETHUSD",1754394176579,3.0,3679.5,3679.0,4.34603608]
["bitfinex","ETHUSD",1754394176580,4.138,3679.2,3679.0,4.34603608]
["bitfinex","ETHUSD",1754394176755,3.0,3679.1,3679.0,0.67600616]
["bitfinex","ETHUSD",1754394176957,3.0,3679.1,3678.9,0.36963132]
["bitfinex","ETHUSD",1754394177179,4.138,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754394177359,7.138,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754394177767,9.85612992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754394177968,9.85612992,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394178277,10.40612992,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394178468,13.13479178,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394179582,7.688,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394180282,7.138,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394180469,3.0,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394180669,7.138,3679.0,3678.9,0.9539]
["bitfinex","ETHUSD",1754394181285,0.001,3679.5,3679.0,2.71812992]
["bitfinex","ETHUSD",1754394181485,0.001,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754394181781,0.001,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754394182095,0.001,3679.5,3679.4,2.85383442]
["bitfinex","ETHUSD",1754394185977,0.001,3679.5,3679.4,3.34413442]
["bitfinex","ETHUSD",1754394186166,0.001,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754394186461,0.001,3679.5,3679.4,1.0879]
["bitfinex","ETHUSD",1754394187573,0.001,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754394187954,0.001,3679.5,3679.4,1.0879]
["bitfinex","ETHUSD",1754394188690,0.001,3679.5,3679.4,3.80573442]
["bitfinex","ETHUSD",1754394188857,0.001,3679.5,3679.4,1.77835042]
["bitfinex","ETHUSD",1754394189052,0.001,3679.5,3679.4,4.52336318]
["bitfinex","ETHUSD",1754394189259,0.001,3679.5,3679.4,4.49618484]
["bitfinex","ETHUSD",1754394190588,0.001,3679.5,3679.4,4.52336318]
["bitfinex","ETHUSD",1754394190901,1e-08,3679.5,3679.4,4.52336318]
["bitfinex","ETHUSD",1754394191879,1e-08,3679.5,3679.4,8.67436318]
["bitfinex","ETHUSD",1754394192193,1e-08,3679.5,3679.4,8.64718484]
["bitfinex","ETHUSD",1754394197586,1e-08,3679.5,3679.4,4.49618484]
["bitfinex","ETHUSD",1754394197786,1e-08,3679.5,3679.4,8.61828484]
["bitfinex","ETHUSD",1754394198191,1e-08,3679.5,3679.4,4.47028484]
["bitfinex","ETHUSD",1754394198355,1e-08,3679.5,3679.4,8.61728484]
["bitfinex","ETHUSD",1754394199297,1e-08,3679.5,3679.4,4.47028484]
["bitfinex","ETHUSD",1754394199597,1e-08,3679.5,3679.4,8.61728484]
["bitfinex","ETHUSD",1754394199807,0.001,3680.3,3679.8,2.71748535]
["bitfinex","ETHUSD",1754394199961,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754394200299,0.001,3680.3,3680.2,6.86724362]
["bitfinex","ETHUSD",1754394200496,0.001,3680.3,3680.2,7.78944362]
["bitfinex","ETHUSD",1754394205083,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754394205411,0.001,3680.6,3680.5,8.18737938]
["bitfinex","ETHUSD",1754394205783,0.001,3680.6,3680.5,9.10957938]
["bitfinex","ETHUSD",1754394206278,0.001,3680.6,3680.5,4.03937938]
["bitfinex","ETHUSD",1754394206497,0.8937,3680.6,3680.5,6.86302214]
["bitfinex","ETHUSD",1754394206817,0.001,3680.6,3680.5,6.86302214]
["bitfinex","ETHUSD",1754394207195,0.001,3680.6,3680.5,7.34952214]
["bitfinex","ETHUSD",1754394209283,0.001,3680.6,3680.5,6.86302214]
["bitfinex","ETHUSD",1754394210015,0.001,3680.6,3680.5,6.99902214]
["bitfinex","ETHUSD",1754394210208,0.001,3680.6,3680.5,8.01928497]
["bitfinex","ETHUSD",1754394210709,0.001,3680.6,3680.5,3.87328497]
["bitfinex","ETHUSD",1754394210909,0.8937,3680.6,3680.5,2.85302214]
["bitfinex","ETHUSD",1754394211082,0.8937,3680.6,3680.5,4.282]
["bitfinex","ETHUSD",1754394211501,0.8937,3680.6,3680.5,6.99902214]
["bitfinex","ETHUSD",1754394211904,0.8937,3680.6,3680.5,4.282]
["bitfinex","ETHUSD",1754394212210,0.8937,3680.6,3680.5,4.281]
["bitfinex","ETHUSD",1754394215320,0.8937,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1754394215321,0.7937,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1754394215514,4.18317,3680.6,3680.5,4.144]
["bitfinex","ETHUSD",1754394216400,3.90011832,3680.6,3680.5,4.144]
["bitfinex","ETHUSD",1754394216592,3.90011832,3680.6,3680.4,4.28]
["bitfinex","ETHUSD",1754394216792,0.4546,3680.5,3679.9,2.71744127]
["bitfinex","ETHUSD",1754394216986,0.4546,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1754394217329,0.4546,3680.5,3680.2,4.279]
["bitfinex","ETHUSD",1754394217620,0.4381,3680.4,3680.2,4.279]
["bitfinex","ETHUSD",1754394217991,0.4546,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754394218192,0.4546,3680.3,3680.2,4.28]
["bitfinex","ETHUSD",1754394218422,0.8927,3680.3,3680.2,4.279]
["bitfinex","ETHUSD",1754394218717,6.60986979,3680.3,3679.5,1.13352429]
["bitfinex","ETHUSD",1754394218917,0.8927,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754394223423,3.8927,3680.2,3679.4,0.4865]
["bitfinex","ETHUSD",1754394223636,0.8927,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1754394225344,6.61001746,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1754394225642,5.71753899,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394226003,6.61023899,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394228447,3.8927,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394228844,3.0,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394229037,3.0,3679.8,3679.7,0.498]
["bitfinex","ETHUSD",1754394229448,3.0,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394231052,3.0,3679.8,3679.7,0.9265]
["bitfinex","ETHUSD",1754394232237,3.0,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394232439,3.9257,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394233328,3.4872,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394233519,3.0,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394234351,3.4872,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394235171,6.64323899,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394235334,9.37190085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394236634,13.50990085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394237223,12.58420085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394237418,13.07140085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394238346,13.50990085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394239960,9.37190085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394240883,17.02190085,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754394241025,3.53986056,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1754394241224,6.54015604,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754394241426,29.82606522,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754394241740,31.21098145,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754394241955,33.93964331,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754394242149,33.61642708,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754394244032,33.34432708,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754394245871,33.34432708,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754394246248,33.45321108,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754394246441,40.55321108,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754394246835,6.26812992,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754394247035,38.91745197,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754394247345,16.50465197,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1754394249928,6.26827769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754394250037,40.40727769,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754394250236,43.27193955,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754394250569,44.19763955,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754394251267,25.41633466,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1754394251467,36.65533466,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1754394251670,66.79133466,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1754394251974,70.03675971,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1754394252362,70.03675971,3678.6,3677.8,0.002]
["bitfinex","ETHUSD",1754394252363,3.2686472,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394252569,40.57132136,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394252771,40.5436472,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394253081,41.4693472,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394253232,44.19800906,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394254079,44.47010906,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394255773,14.47010906,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394256073,21.57010906,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394256779,21.70357561,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394257243,20.77787561,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394257446,39.92678479,3678.3,3678.2,0.49750001]
["bitfinex","ETHUSD",1754394258186,39.92678479,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394259585,39.92678479,3678.3,3678.2,0.49750001]
["bitfinex","ETHUSD",1754394259755,39.92678479,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394261308,39.92678479,3678.3,3678.2,0.49750001]
["bitfinex","ETHUSD",1754394264011,10.08811375,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394264202,14.22811375,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394264606,14.0946472,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394264803,17.0946472,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394265006,17.23021732,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394265807,36.3781265,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394266006,40.43772102,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394266319,39.19510479,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394267316,40.11450479,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394269336,15.35719561,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394269485,12.8186472,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394269833,7.1,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394270118,10.1,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394271934,12.8186472,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394272088,18.65451192,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394272289,19.68741192,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394272509,20.12391192,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394272714,19.20451192,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394273807,19.68741192,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394274211,19.95951192,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394274938,19.47661192,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394275231,17.7807472,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394276238,17.7807472,3678.3,3678.2,0.49750001]
["bitfinex","ETHUSD",1754394276545,17.7807472,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394276906,17.7807472,3678.3,3678.2,0.49750001]
["bitfinex","ETHUSD",1754394279308,17.7817472,3678.3,3678.2,0.49750001]
["bitfinex","ETHUSD",1754394279523,17.2317472,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394280540,13.0917472,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394282653,10.101,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394282856,0.001,3678.3,3678.2,0.95320001]
["bitfinex","ETHUSD",1754394283149,0.001,3678.3,3678.2,1.45661]
["bitfinex","ETHUSD",1754394283532,0.001,3678.3,3678.2,1.08920001]
["bitfinex","ETHUSD",1754394285439,2.7196472,3678.3,3678.2,0.13600001]
["bitfinex","ETHUSD",1754394285643,2.7196472,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394287074,2.7196472,3678.3,3678.2,0.47030001]
["bitfinex","ETHUSD",1754394287220,2.7196472,3678.3,3678.2,0.91610001]
["bitfinex","ETHUSD",1754394287530,0.001,3678.3,3678.2,0.91610001]
["bitfinex","ETHUSD",1754394288255,0.001,3678.3,3678.2,1.05210001]
["bitfinex","ETHUSD",1754394289057,2.7196472,3678.3,3678.2,1.05210001]
["bitfinex","ETHUSD",1754394289559,2.7196472,3678.3,3678.2,0.60630001]
["bitfinex","ETHUSD",1754394293229,0.001,3678.3,3678.2,1.05210001]
["bitfinex","ETHUSD",1754394296343,2.7196472,3678.3,3678.2,1.05210001]
["bitfinex","ETHUSD",1754394296563,2.7196472,3678.3,3678.2,0.13600001]
["bitfinex","ETHUSD",1754394296950,2.7196472,3678.3,3678.2,0.60630001]
["bitfinex","ETHUSD",1754394297861,2.7196472,3678.3,3678.2,1.05210001]
["bitfinex","ETHUSD",1754394298058,2.7196472,3678.3,3678.2,0.13600001]
["bitfinex","ETHUSD",1754394298059,5.7196472,3678.3,3678.2,0.13600001]
["bitfinex","ETHUSD",1754394298256,26.93987275,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394299859,26.01137275,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394300060,24.86755638,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394300566,25.36125638,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394301594,29.93505638,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394301759,30.07105638,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394302706,29.14255638,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394303395,32.91491824,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394303596,33.34971824,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1754394305010,6.26872111,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394305294,14.89251768,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394309297,14.56932111,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394309477,16.78014316,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394310475,15.30164316,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394310811,36.51373029,3678.2,3678.1,0.47030001]
["bitfinex","ETHUSD",1754394311425,37.99223029,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394311915,37.06373029,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394312120,39.79239215,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394312620,40.28609215,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394313116,39.79239215,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394315312,40.72089215,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754394315780,5.71894287,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754394315982,6.2690168,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754394316183,33.76862255,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754394316488,37.90762255,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754394318223,37.58442598,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754394318934,6.26946045,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754394319096,31.35528467,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754394319477,32.24398467,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754394319792,31.80868467,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754394319992,27.21528467,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754394320197,9.85946045,3677.2,3677.1,0.9572]
["bitfinex","ETHUSD",1754394320793,2.8553865,3677.3,3677.1,0.9572]
["bitfinex","ETHUSD",1754394320794,0.136,3677.3,3677.1,0.9572]
["bitfinex","ETHUSD",1754394320999,9.85946045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394321622,9.99546045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394321919,5.85546045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394322107,9.99546045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394322502,10.54546045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394323092,10.54546045,3677.2,3677.1,0.5024]
["bitfinex","ETHUSD",1754394323300,9.99546045,3677.2,3677.1,0.9572]
["bitfinex","ETHUSD",1754394324300,17.09546045,3677.2,3677.1,0.9572]
["bitfinex","ETHUSD",1754394324588,17.09546045,3677.2,3677.1,0.5024]
["bitfinex","ETHUSD",1754394325487,17.09546045,3677.2,3677.1,0.9572]
["bitfinex","ETHUSD",1754394326617,10.236,3677.2,3677.1,0.9572]
["bitfinex","ETHUSD",1754394326803,7.236,3677.2,3677.1,0.9572]
["bitfinex","ETHUSD",1754394326987,7.1,3677.2,3677.1,3.81273441]
["bitfinex","ETHUSD",1754394327190,0.001,3678.3,3677.1,1.47507344]
["bitfinex","ETHUSD",1754394327435,2.71894287,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754394327585,5.71894287,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754394327790,5.71894287,3677.9,3677.8,1.0512]
["bitfinex","ETHUSD",1754394328108,5.71894287,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754394328308,5.71916467,3677.6,3677.5,0.4604]
["bitfinex","ETHUSD",1754394328513,5.71916467,3677.6,3677.4,0.136]
["bitfinex","ETHUSD",1754394328514,5.71923861,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1754394328713,5.7193865,3677.3,3677.2,0.9152]
["bitfinex","ETHUSD",1754394328891,5.7193865,3677.3,3677.2,0.5908]
["bitfinex","ETHUSD",1754394329622,5.7193865,3677.3,3677.2,1.0512]
["bitfinex","ETHUSD",1754394330026,5.7193865,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754394330189,5.71946045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394330390,10.44986045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394330703,18.09986045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394332094,17.64646045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394333426,18.53516045,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394333730,21.23476538,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394334804,20.34606538,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394335004,39.49397456,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394335795,40.38267456,3677.2,3677.1,0.042]
["bitfinex","ETHUSD",1754394338250,40.38267456,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754394338418,6.26953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754394338600,8.96281339,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754394338800,9.39811339,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754394339139,6.26968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754394339349,17.64568234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754394339519,21.23398727,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754394342134,17.09398727,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754394342335,21.23498727,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754394344539,22.4869444,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754394345334,22.9222444,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754394346310,3.27005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394346509,29.6949614,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394346709,30.5836614,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394346943,32.27820489,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394347806,31.84290489,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394348030,34.54250982,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394348642,35.00870982,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394349846,34.54250982,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394350048,27.24850489,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394350214,31.38950489,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394350848,27.24850489,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394351036,31.38950489,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394352353,27.24850489,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394352515,31.38950489,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394353320,27.24850489,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394353526,31.38950489,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394360748,11.55559571,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394360950,7.41459571,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394361642,5.72005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394361846,5.72005222,3676.4,3676.3,0.45930001]
["bitfinex","ETHUSD",1754394362047,5.72005222,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394363759,5.72005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394364225,10.41105222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394364724,9.86105222,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394365454,5.72005222,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394365840,5.72105222,3676.4,3676.3,0.92990001]
["bitfinex","ETHUSD",1754394368762,10.78165222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394368961,12.739454,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394371682,11.46765222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394372103,10.54805222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394374588,18.10145222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394374880,18.56765222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394375083,17.64805222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394376704,18.12705222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394376991,21.31851408,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394377697,21.64171065,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394379258,21.31851408,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754394380693,25.41818338,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754394380875,36.79518338,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754394381082,39.94780543,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754394381884,39.94780543,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754394382098,41.47860942,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754394382671,41.47860942,3676.1,3675.9,1e-08]
["bitfinex","ETHUSD",1754394382672,5.7203482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754394382867,6.27049621,3675.8,3675.7,1e-08]
["bitfinex","ETHUSD",1754394383066,13.27615807,3675.8,3675.7,1e-08]
["bitfinex","ETHUSD",1754394383381,15.77318686,3675.8,3675.7,1e-08]
["bitfinex","ETHUSD",1754394384804,12.102725,3675.8,3675.7,0.48400001]
["bitfinex","ETHUSD",1754394386492,12.102725,3675.8,3675.7,1e-08]
["bitfinex","ETHUSD",1754394386797,12.102725,3675.8,3675.7,0.48400001]
["bitfinex","ETHUSD",1754394386981,12.102725,3675.8,3675.7,1e-08]
["bitfinex","ETHUSD",1754394387295,13.044525,3675.8,3675.7,1e-08]
["bitfinex","ETHUSD",1754394387458,15.77318686,3675.8,3675.7,1e-08]
["bitfinex","ETHUSD",1754394388060,6.27057023,3675.7,3675.5,1e-08]
["bitfinex","ETHUSD",1754394388261,2.72131058,3674.7,3674.6,0.484]
["bitfinex","ETHUSD",1754394388601,2.72131058,3674.7,3674.6,0.9192]
["bitfinex","ETHUSD",1754394388602,9.86231058,3674.7,3674.6,0.9192]
["bitfinex","ETHUSD",1754394391373,3.0,3674.4,3674.3,0.484]
["bitfinex","ETHUSD",1754394391578,5.72168091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394392091,5.72168091,3674.2,3674.1,0.176]
["bitfinex","ETHUSD",1754394392297,5.72168091,3674.2,3674.1,1.0952]
["bitfinex","ETHUSD",1754394392594,4.141,3674.4,3674.1,1.0952]
["bitfinex","ETHUSD",1754394392793,2.7216583,3674.3,3674.1,0.176]
["bitfinex","ETHUSD",1754394393096,2.72111838,3675.0,3674.1,0.176]
["bitfinex","ETHUSD",1754394393097,3.0,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754394393294,3.0,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1754394393496,5.72116248,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754394393700,4.141,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1754394394024,2.72116248,3674.9,3674.8,1.0552]
["bitfinex","ETHUSD",1754394394365,2.99326248,3674.9,3674.8,0.9552]
["bitfinex","ETHUSD",1754394394566,2.72116248,3674.9,3674.8,0.9552]
["bitfinex","ETHUSD",1754394394767,2.72116248,3674.9,3674.8,0.62]
["bitfinex","ETHUSD",1754394394967,2.72116248,3674.9,3674.5,0.484]
["bitfinex","ETHUSD",1754394395286,5.72131058,3674.7,3674.6,0.484]
["bitfinex","ETHUSD",1754394396480,5.72131058,3674.7,3674.6,0.9192]
["bitfinex","ETHUSD",1754394397769,0.136,3675.1,3674.6,0.9192]
["bitfinex","ETHUSD",1754394397969,3.0,3674.9,3674.7,0.9192]
["bitfinex","ETHUSD",1754394398170,2.72128173,3674.8,3674.1,2.76170555]
["bitfinex","ETHUSD",1754394398468,2.72128173,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754394398881,2.72128173,3674.8,3674.7,1.0552]
["bitfinex","ETHUSD",1754394399201,5.72119205,3674.9,3674.7,1.0552]
["bitfinex","ETHUSD",1754394399395,2.72123652,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754394399991,2.72123652,3674.8,3674.7,1.0552]
["bitfinex","ETHUSD",1754394400620,19.14790918,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1754394400769,3.0,3674.8,3674.5,0.484]
["bitfinex","ETHUSD",1754394400964,25.5037001,3674.9,3674.3,0.4352]
["bitfinex","ETHUSD",1754394400965,2.72153276,3674.4,3674.3,0.4352]
["bitfinex","ETHUSD",1754394401190,2.72168091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394401377,7.141,3674.8,3674.1,0.04]
["bitfinex","ETHUSD",1754394401585,3.0,3674.7,3674.2,0.484]
["bitfinex","ETHUSD",1754394401787,2.72160683,3674.3,3674.2,0.484]
["bitfinex","ETHUSD",1754394401975,2.72168091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394402603,2.72168091,3674.2,3674.1,0.524]
["bitfinex","ETHUSD",1754394404691,2.72168091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394404692,5.72168091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394405098,6.66348091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394405282,8.45034277,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394405477,5.72168091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394405879,6.20068091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394406289,9.86268091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394406498,10.80448091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394407316,9.86268091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1754394407519,9.86368091,3674.2,3674.1,0.5096]
["bitfinex","ETHUSD",1754394408513,5.72168091,3674.2,3674.1,0.5096]
["bitfinex","ETHUSD",1754394408678,2.72167355,3674.3,3674.1,0.5096]
["bitfinex","ETHUSD",1754394409013,5.72167355,3674.3,3674.2,0.4696]
["bitfinex","ETHUSD",1754394410807,5.72167355,3674.3,3674.2,0.6056]
["bitfinex","ETHUSD",1754394411011,3.0,3674.3,3674.2,1.0469]
["bitfinex","ETHUSD",1754394411386,5.72160683,3674.3,3674.2,1.0469]
["bitfinex","ETHUSD",1754394411600,5.72160683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754394411999,29.95851601,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754394412199,30.80282306,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754394412504,30.80282306,3674.3,3674.1,0.042]
["bitfinex","ETHUSD",1754394412505,2.72168091,3674.2,3674.1,0.042]
["bitfinex","ETHUSD",1754394413191,3.22028091,3674.2,3674.1,0.042]
["bitfinex","ETHUSD",1754394413594,3.66768091,3674.2,3674.1,0.042]
["bitfinex","ETHUSD",1754394414096,9.39634277,3674.2,3674.1,0.042]
["bitfinex","ETHUSD",1754394415696,9.94634277,3674.2,3674.1,0.042]
["bitfinex","ETHUSD",1754394416098,2.72190315,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754394416296,29.56381233,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754394416488,33.19899762,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754394416899,32.85663438,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754394417685,32.85663438,3673.9,3673.7,0.002]
["bitfinex","ETHUSD",1754394417686,6.27197724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394417922,30.85724966,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394418218,33.58591152,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394418691,29.43691152,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394418891,13.2856391,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394419098,32.93214828,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394419404,33.72191152,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394420426,13.2886391,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394420722,10.00997724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394420923,29.15788642,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394421125,30.10388642,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754394421429,6.27219953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1754394421590,10.42519953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1754394421795,14.57822463,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1754394422754,14.23686139,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1754394424498,14.57922463,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1754394425606,6.61463688,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394425807,26.70854606,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394426007,28.91936811,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394426905,31.78300487,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394427248,32.72900487,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394427704,31.78300487,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394427901,5.72227364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394428149,9.87427364,3673.4,3673.3,0.91090001]
["bitfinex","ETHUSD",1754394429623,9.87427364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394430313,11.71363688,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394430511,10.42527364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394430710,5.85827364,3673.4,3673.3,0.46960001]
["bitfinex","ETHUSD",1754394431018,10.01327364,3673.4,3673.3,0.46960001]
["bitfinex","ETHUSD",1754394431218,5.72227364,3673.4,3673.3,0.46960001]
["bitfinex","ETHUSD",1754394431444,9.87727364,3673.4,3673.3,0.91090001]
["bitfinex","ETHUSD",1754394431636,9.87727364,3673.4,3673.3,0.46960001]
["bitfinex","ETHUSD",1754394431954,12.76187627,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394432455,13.10423951,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394433751,7.66087627,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394433939,11.81687627,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754394436414,5.72264423,3672.9,3672.8,0.4413]
["bitfinex","ETHUSD",1754394436744,9.87764423,3672.9,3672.8,0.4413]
["bitfinex","ETHUSD",1754394438020,5.72264423,3672.9,3672.8,0.4413]
["bitfinex","ETHUSD",1754394438222,9.87664423,3672.9,3672.8,0.4413]
["bitfinex","ETHUSD",1754394438468,5.72264423,3672.9,3672.8,0.9316]
["bitfinex","ETHUSD",1754394438623,9.87664423,3672.9,3672.8,0.9316]
["bitfinex","ETHUSD",1754394439240,9.87664423,3672.9,3672.8,0.4413]
["bitfinex","ETHUSD",1754394439442,5.72279249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754394439647,2.72293545,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1754394439841,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394440040,2.72316322,3672.2,3671.6,0.002]
["bitfinex","ETHUSD",1754394440571,2.72316322,3672.2,3672.1,1.1187]
["bitfinex","ETHUSD",1754394441066,3.0,3672.6,3672.1,1.1187]
["bitfinex","ETHUSD",1754394441268,3.0,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754394441419,2.72286663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754394441618,5.72286663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754394441925,5.72286663,3672.6,3672.5,1.0787]
["bitfinex","ETHUSD",1754394442253,5.72286663,3672.6,3672.5,0.5884]
["bitfinex","ETHUSD",1754394442453,5.72286663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754394443134,5.72286663,3672.6,3672.5,1.0787]
["bitfinex","ETHUSD",1754394443329,5.72286663,3672.6,3672.5,0.5884]
["bitfinex","ETHUSD",1754394443545,5.72286663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754394445158,5.72286663,3672.6,3672.5,0.5884]
["bitfinex","ETHUSD",1754394445330,5.72286663,3672.6,3672.5,1.0787]
["bitfinex","ETHUSD",1754394446137,5.72286663,3672.6,3672.5,0.5884]
["bitfinex","ETHUSD",1754394446856,5.72286663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754394447359,5.72286663,3672.6,3672.1,0.4944]
["bitfinex","ETHUSD",1754394447360,2.72316322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394447658,2.72316322,3672.2,3672.1,0.178]
["bitfinex","ETHUSD",1754394448739,3.18206322,3672.2,3672.1,0.178]
["bitfinex","ETHUSD",1754394448934,2.72316322,3672.2,3672.1,0.178]
["bitfinex","ETHUSD",1754394449142,2.72316322,3672.2,3672.1,0.6304]
["bitfinex","ETHUSD",1754394449460,3.18206322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394450065,6.18206322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394450267,10.33406322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394450662,10.76706322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394452238,10.33406322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394452669,10.4717959,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394452934,10.9047959,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394453171,13.63345776,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394453758,14.18345776,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754394454676,14.18345776,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394454976,14.18245776,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394458773,14.88887608,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394459450,33.32836694,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394463358,29.17936694,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394463562,33.32736694,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394463886,5.72316322,3672.2,3672.1,0.45240001]
["bitfinex","ETHUSD",1754394464085,6.87116322,3672.2,3672.1,0.94270001]
["bitfinex","ETHUSD",1754394464281,6.87116322,3672.2,3672.1,0.45240001]
["bitfinex","ETHUSD",1754394464484,29.4779724,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394464797,32.63963426,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394464998,33.18963426,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394465187,33.5319975,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394466061,29.3839975,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394466288,28.74463426,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394466596,13.74772508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394466799,25.0070724,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394467101,6.87416322,3672.2,3672.1,0.45330001]
["bitfinex","ETHUSD",1754394467311,9.87416322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394467662,6.87416322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394468140,9.87416322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394469010,5.72316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394469217,5.72316322,3672.2,3672.1,0.94900001]
["bitfinex","ETHUSD",1754394469438,5.72316322,3672.2,3672.1,1.08500001]
["bitfinex","ETHUSD",1754394469439,4.152,3672.2,3672.1,1.08500001]
["bitfinex","ETHUSD",1754394469639,2.72316322,3672.2,3672.1,1.08500001]
["bitfinex","ETHUSD",1754394470001,5.72316322,3672.2,3672.1,1.08500001]
["bitfinex","ETHUSD",1754394471550,3.0,3672.2,3672.1,1.08500001]
["bitfinex","ETHUSD",1754394472051,3.0,3672.2,3672.1,1.4658346]
["bitfinex","ETHUSD",1754394472247,3.0,3672.2,3672.1,1.08500001]
["bitfinex","ETHUSD",1754394472403,3.86427038,3672.9,3672.2,2.72310789]
["bitfinex","ETHUSD",1754394472608,2.72277283,3672.8,3672.3,0.949]
["bitfinex","ETHUSD",1754394472934,3.0,3672.6,3672.4,0.949]
["bitfinex","ETHUSD",1754394473111,1.14160158,3672.9,3672.5,0.949]
["bitfinex","ETHUSD",1754394473312,2.72277898,3672.8,3672.5,0.949]
["bitfinex","ETHUSD",1754394473534,1.14160158,3672.9,3672.1,2.72319397]
["bitfinex","ETHUSD",1754394473535,2.72279986,3672.7,3672.6,0.949]
["bitfinex","ETHUSD",1754394473930,2.72279986,3672.7,3672.6,1.085]
["bitfinex","ETHUSD",1754394474336,2.72279986,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754394474535,9.87479986,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754394474711,10.34559986,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754394474912,10.78799986,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754394475323,10.34559986,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754394476464,2.72316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394476844,2.72316322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394477475,3.19396322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394477632,10.78836322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394477831,10.92436322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394478558,13.65302508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394479067,10.01216322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394479235,10.48296322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394479563,10.34696322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394480475,9.87716322,3672.2,3672.1,0.94900001]
["bitfinex","ETHUSD",1754394480631,5.72316322,3672.2,3672.1,0.94900001]
["bitfinex","ETHUSD",1754394480950,5.72316322,3672.2,3672.1,0.45330001]
["bitfinex","ETHUSD",1754394481148,3.0,3672.2,3672.1,0.94900001]
["bitfinex","ETHUSD",1754394481352,7.7068,3672.7,3672.1,0.94900001]
["bitfinex","ETHUSD",1754394481353,0.136,3672.7,3672.1,0.94900001]
["bitfinex","ETHUSD",1754394481532,1.14160158,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754394481732,2.72271836,3672.8,3672.7,0.4533]
["bitfinex","ETHUSD",1754394481933,2.72271836,3672.8,3672.7,0.5893]
["bitfinex","ETHUSD",1754394481934,5.72271836,3672.8,3672.7,0.5893]
["bitfinex","ETHUSD",1754394482442,5.72271836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754394483358,6.19351836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754394483748,5.72271836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754394483955,2.72271836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754394484191,3.63591836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754394484586,2.72271836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754394485783,2.72271836,3672.8,3672.1,1e-08]
["bitfinex","ETHUSD",1754394485784,2.72316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394485980,2.72316322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394486295,3.19396322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394486721,2.72316322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394487559,3.19396322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394487763,6.63636322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394487962,6.19396322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394488177,6.63636322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394488860,7.156,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394489065,9.87916322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394489292,10.34996322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394490066,10.34996322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394490500,9.87916322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394491104,6.19396322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394491318,9.88216322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394491891,2.72310861,3672.3,3672.1,0.45330001]
["bitfinex","ETHUSD",1754394492201,4.159,3672.2,3672.1,1.08500001]
["bitfinex","ETHUSD",1754394492402,6.88216322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394492898,6.88216322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394492899,10.35296322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394493625,10.79536322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394493830,10.35296322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394494000,5.72316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394494186,9.88316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394495730,10.35396322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394496046,13.08262508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394496200,13.52502508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394496530,10.79636322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394496829,10.35396322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394504207,10.80796322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394507284,10.35396322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394508239,10.80796322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394508682,9.88016322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394509054,10.33026322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394509265,13.05892508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394509464,13.51292508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394509706,13.05892508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394510027,5.72316322,3672.2,3672.1,0.45520001]
["bitfinex","ETHUSD",1754394510298,9.88516322,3672.2,3672.1,0.59120001]
["bitfinex","ETHUSD",1754394510699,9.88516322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394511109,9.88516322,3672.2,3672.1,0.59120001]
["bitfinex","ETHUSD",1754394511314,9.82296025,3672.5,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394511607,7.1,3672.5,3672.1,1.37143676]
["bitfinex","ETHUSD",1754394511820,3.0,3672.3,3672.2,0.9495]
["bitfinex","ETHUSD",1754394512018,0.001,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1754394512182,4.161,3672.5,3672.1,1e-08]
["bitfinex","ETHUSD",1754394512714,4.161,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394512871,9.88394077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394513074,9.88394077,3672.5,3672.4,1.0855]
["bitfinex","ETHUSD",1754394513589,9.88394077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394515214,9.88394077,3672.5,3672.1,1e-08]
["bitfinex","ETHUSD",1754394515215,5.72316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394515417,9.88316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394515968,9.88316322,3672.2,3672.1,0.59120001]
["bitfinex","ETHUSD",1754394515969,3.0,3672.2,3672.1,0.59120001]
["bitfinex","ETHUSD",1754394516173,3.0,3672.2,3672.1,1.08550001]
["bitfinex","ETHUSD",1754394516374,7.161,3672.2,3672.1,1.08550001]
["bitfinex","ETHUSD",1754394516576,9.88416322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394520411,0.001,3672.6,3672.1,0.94950001]
["bitfinex","ETHUSD",1754394520653,6.88495658,3672.5,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394520822,0.001,3672.6,3672.2,0.9495]
["bitfinex","ETHUSD",1754394520983,4.164,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1754394521315,4.164,3672.6,3672.5,0.9495]
["bitfinex","ETHUSD",1754394521316,0.001,3672.6,3672.5,0.9495]
["bitfinex","ETHUSD",1754394523384,0.001,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1754394523609,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394523808,0.001,3672.6,3672.4,0.5912]
["bitfinex","ETHUSD",1754394524009,0.001,3672.6,3672.4,1.0855]
["bitfinex","ETHUSD",1754394524396,0.001,3672.6,3672.5,0.4552]
["bitfinex","ETHUSD",1754394525019,2.72386663,3672.6,3672.5,0.4552]
["bitfinex","ETHUSD",1754394525716,2.72294077,3672.5,3672.4,0.6303]
["bitfinex","ETHUSD",1754394525914,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394526640,10.33304077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394527001,10.78824077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394527906,10.33304077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394529226,9.88294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394530303,10.34754077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754394531139,10.34754077,3672.5,3672.1,1e-08]
["bitfinex","ETHUSD",1754394531140,5.72316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754394531446,5.72316322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394531607,6.64296322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394534314,6.18776322,3672.2,3672.1,0.13600001]
["bitfinex","ETHUSD",1754394534619,5.72345988,3671.8,3671.7,0.138]
["bitfinex","ETHUSD",1754394534820,29.03036906,3671.8,3671.7,0.138]
["bitfinex","ETHUSD",1754394535023,29.95016906,3671.8,3671.7,0.138]
["bitfinex","ETHUSD",1754394535847,29.95016906,3671.8,3671.7,0.002]
["bitfinex","ETHUSD",1754394535848,30.50016906,3671.8,3671.7,0.002]
["bitfinex","ETHUSD",1754394536014,33.22883092,3671.8,3671.7,0.002]
["bitfinex","ETHUSD",1754394537246,2.7237566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394537449,26.03166578,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394537948,29.95146578,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394538110,32.16228783,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394540263,32.71228783,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394540474,9.8827566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394540825,10.3473566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394541137,9.8827566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394541854,29.49526578,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394542016,29.95046578,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394542861,33.22912764,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394543050,33.36512764,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394544026,6.27390499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754394544221,10.91126823,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754394544427,10.91126823,3671.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394544428,6.27464715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394544634,30.61847091,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394544835,31.53827091,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394545224,28.81762376,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394545426,31.54227091,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394545625,9.88964715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394545825,7.165,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394546026,3.0,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394546252,3.0,3670.2,3670.1,0.43300001]
["bitfinex","ETHUSD",1754394546463,4.169,3670.6,3670.1,1.05890001]
["bitfinex","ETHUSD",1754394546661,4.169,3670.7,3670.3,2.72451835]
["bitfinex","ETHUSD",1754394546834,1.13896019,3671.1,3670.4,0.65081386]
["bitfinex","ETHUSD",1754394547165,1.13896019,3671.1,3670.1,2.72469946]
["bitfinex","ETHUSD",1754394547166,2.72435024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754394547340,6.18895024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754394547529,2.72464715,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394547867,10.58164715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394548171,11.50144715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394548332,13.87606676,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394548663,13.74406676,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394549233,9.56906676,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394549447,13.74406676,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394549872,8.45330901,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394550054,5.72464715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394550253,9.90064715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394550477,7.176,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394550652,9.90064715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394551255,31.32567131,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394551598,31.78087131,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394551773,27.14967131,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394552080,10.36524715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394552580,6.18924715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394552756,10.36524715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394553085,8.31241637,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394553677,8.31241637,3670.2,3670.1,0.43300001]
["bitfinex","ETHUSD",1754394553844,8.31241637,3670.2,3670.1,0.92290001]
["bitfinex","ETHUSD",1754394554041,8.31241637,3670.2,3670.1,1.2876822]
["bitfinex","ETHUSD",1754394554362,8.31241637,3670.2,3670.1,0.43300001]
["bitfinex","ETHUSD",1754394555249,8.31441637,3670.2,3670.1,0.43300001]
["bitfinex","ETHUSD",1754394556697,8.31441637,3670.2,3670.1,0.92290001]
["bitfinex","ETHUSD",1754394556698,5.31341637,3670.2,3670.1,0.92290001]
["bitfinex","ETHUSD",1754394556998,5.31341637,3670.2,3670.1,0.43300001]
["bitfinex","ETHUSD",1754394557166,5.31341637,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394557810,1.13641637,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394557969,1.13641637,3670.2,3670.1,2.7247214]
["bitfinex","ETHUSD",1754394558306,1.13641637,3670.2,3670.1,1.18097215]
["bitfinex","ETHUSD",1754394558480,1.13641637,3670.2,3670.1,3.90569354]
["bitfinex","ETHUSD",1754394558682,1.13641637,3670.2,3670.1,4.04169354]
["bitfinex","ETHUSD",1754394561349,1.13641637,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394561995,3.86106352,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394562234,4.32776352,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394562509,1.60311637,3670.2,3670.1,0.13800001]
["bitfinex","ETHUSD",1754394563030,1.13641637,3670.2,3670.1,3.7712214]
["bitfinex","ETHUSD",1754394563194,1.13641637,3670.2,3670.1,4.4208242]
["bitfinex","ETHUSD",1754394563400,1.13641637,3670.2,3670.1,1.69610281]
["bitfinex","ETHUSD",1754394563725,1.13641637,3670.2,3670.1,1.23320281]
["bitfinex","ETHUSD",1754394563881,1.13641637,3670.2,3670.1,4.4208242]
["bitfinex","ETHUSD",1754394567810,1.13641637,3670.2,3670.1,0.78760281]
["bitfinex","ETHUSD",1754394568116,1.13641637,3670.2,3670.1,4.31300001]
["bitfinex","ETHUSD",1754394568326,1.13641637,3670.2,3670.1,7.0377214]
["bitfinex","ETHUSD",1754394569225,1.13641637,3670.2,3670.1,7.9462214]
["bitfinex","ETHUSD",1754394570600,27.54417859,3670.0,3669.9,2.72480562]
["bitfinex","ETHUSD",1754394570786,0.4667,3671.7,3670.2,0.55]
["bitfinex","ETHUSD",1754394570992,0.4667,3672.0,3671.6,2.72354079]
["bitfinex","ETHUSD",1754394571186,4.187,3672.5,3671.8,0.136]
["bitfinex","ETHUSD",1754394571187,0.4667,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754394571399,0.4667,3671.9,3671.5,2.72365912]
["bitfinex","ETHUSD",1754394571400,0.4444,3672.1,3671.3,4.186]
["bitfinex","ETHUSD",1754394571636,0.001,3672.1,3671.8,0.136]
["bitfinex","ETHUSD",1754394571792,0.001,3672.1,3671.4,0.71822234]
["bitfinex","ETHUSD",1754394572126,0.001,3672.1,3672.0,2.85931154]
["bitfinex","ETHUSD",1754394572688,0.001,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754394573091,0.001,3672.1,3672.0,0.096]
["bitfinex","ETHUSD",1754394573291,0.001,3672.1,3672.0,2.81931154]
["bitfinex","ETHUSD",1754394573489,0.001,3672.1,3672.0,4.23912262]
["bitfinex","ETHUSD",1754394574134,0.001,3672.1,3672.0,4.32322262]
["bitfinex","ETHUSD",1754394574296,0.001,3672.1,3672.0,4.23912262]
["bitfinex","ETHUSD",1754394574495,0.001,3672.1,3672.0,3.87682262]
["bitfinex","ETHUSD",1754394576792,0.001,3672.1,3672.0,8.06182262]
["bitfinex","ETHUSD",1754394578434,0.001,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754394578637,0.9111,3672.1,3672.0,4.319]
["bitfinex","ETHUSD",1754394579905,0.9111,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754394580102,3.63433738,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754394580332,4.27008629,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754394581303,2.7235989,3671.7,3671.5,4.183]
["bitfinex","ETHUSD",1754394581504,0.9101,3671.6,3671.5,4.183]
["bitfinex","ETHUSD",1754394581743,0.9101,3671.6,3671.2,4.183]
["bitfinex","ETHUSD",1754394581905,0.4434,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754394582524,0.9101,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754394583261,3.19001163,3672.0,3671.3,2.72377425]
["bitfinex","ETHUSD",1754394583559,3.19001163,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754394584049,0.4667,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754394584405,0.9101,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754394584624,0.001,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754394584829,0.001,3672.1,3671.9,2.85937882]
["bitfinex","ETHUSD",1754394585866,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754394586637,0.001,3672.1,3671.9,1.11248939]
["bitfinex","ETHUSD",1754394587044,0.4785,3672.1,3671.9,1.11248939]
["bitfinex","ETHUSD",1754394587252,0.001,3672.1,3671.9,1.11248939]
["bitfinex","ETHUSD",1754394587539,0.4775,3672.0,3671.9,1.11248939]
["bitfinex","ETHUSD",1754394587746,0.4775,3672.0,3671.9,3.8358751]
["bitfinex","ETHUSD",1754394588241,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754394588411,0.001,3672.1,3672.0,3.37923658]
["bitfinex","ETHUSD",1754394590440,0.001,3672.1,3672.0,0.65592504]
["bitfinex","ETHUSD",1754394590645,0.4785,3672.1,3672.0,0.65592504]
["bitfinex","ETHUSD",1754394591324,0.001,3672.1,3672.0,3.37923658]
["bitfinex","ETHUSD",1754394594540,0.001,3672.1,3672.0,3.74153658]
["bitfinex","ETHUSD",1754394594726,0.001,3672.1,3672.0,3.82563658]
["bitfinex","ETHUSD",1754394594915,0.001,3672.1,3672.0,3.87753658]
["bitfinex","ETHUSD",1754394595123,0.001,3672.1,3672.0,3.51523658]
["bitfinex","ETHUSD",1754394598873,0.4785,3672.1,3672.0,3.51523658]
["bitfinex","ETHUSD",1754394599238,0.4785,3672.1,3672.0,7.69223658]
["bitfinex","ETHUSD",1754394599574,0.001,3672.1,3672.0,7.69223658]
["bitfinex","ETHUSD",1754394600473,0.001,3672.1,3672.0,0.79192504]
["bitfinex","ETHUSD",1754394600691,3.65853738,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754394601090,2.72360823,3671.6,3670.9,2.72406539]
["bitfinex","ETHUSD",1754394601248,2.72364716,3671.6,3671.0,4.178]
["bitfinex","ETHUSD",1754394601585,2.72348387,3671.8,3671.0,4.178]
["bitfinex","ETHUSD",1754394601586,0.9343,3671.5,3671.0,4.178]
["bitfinex","ETHUSD",1754394601741,2.72354472,3671.7,3671.1,2.72392815]
["bitfinex","ETHUSD",1754394601946,0.9343,3671.4,3671.2,6.90189535]
["bitfinex","ETHUSD",1754394602179,0.9343,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1754394602180,0.4568,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1754394602382,0.4568,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1754394602878,0.9343,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1754394606569,0.9343,3671.4,3671.3,4.311]
["bitfinex","ETHUSD",1754394606768,3.6580566,3671.4,3671.3,0.138]
["bitfinex","ETHUSD",1754394607064,4.2962295,3671.4,3671.3,0.138]
["bitfinex","ETHUSD",1754394607281,4.2962295,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394607990,3.6580566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394608181,0.9343,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394608584,0.9343,3671.4,3671.3,0.138]
["bitfinex","ETHUSD",1754394609208,3.6580566,3671.4,3671.3,0.138]
["bitfinex","ETHUSD",1754394610409,3.6580566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394611131,0.136,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754394611294,0.4775,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394611625,3.2012566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394611802,3.6580566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394612920,6.6580566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754394613719,6.6580566,3671.4,3670.7,0.002]
["bitfinex","ETHUSD",1754394613921,5.72435024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754394614106,10.58835024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754394614307,11.52265024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754394614505,11.52265024,3670.6,3670.1,0.04]
["bitfinex","ETHUSD",1754394614721,6.41064715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394614922,10.59664715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394615116,11.53094715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394615493,13.22894027,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394616199,10.84594715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394617103,6.65894715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394619154,7.20894715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394619548,7.34494715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394621156,11.53394715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394621737,7.34494715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394621943,11.53394715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394622362,11.53294715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394622529,12.97244888,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394624780,20.07244888,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1754394628666,39.34296214,3670.2,3670.1,0.042]
["bitfinex","ETHUSD",1754394632197,39.70690026,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394632578,40.0492635,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394633098,16.59075024,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394633304,19.61064888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394633480,20.04174888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394633985,20.04074888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394635502,15.85874888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394635675,19.60864888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394635870,19.13114888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394636272,19.62654888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394636599,20.05764888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394637701,38.89606214,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394638208,39.32716214,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394638412,35.14716214,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394638906,39.32916214,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394640104,39.32816214,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394641124,15.74064888,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394641331,18.61814715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394641730,13.88714715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394642037,13.75114715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394642342,17.93114715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394642894,13.75114715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394643235,0.9265,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394643422,0.9265,3670.2,3670.1,0.54496344]
["bitfinex","ETHUSD",1754394643631,0.9265,3670.2,3670.1,3.26968483]
["bitfinex","ETHUSD",1754394643940,0.9265,3670.2,3670.1,3.40568483]
["bitfinex","ETHUSD",1754394648769,0.9265,3670.2,3670.1,7.58668483]
["bitfinex","ETHUSD",1754394650341,0.9275,3670.2,3670.1,7.58668483]
["bitfinex","ETHUSD",1754394651378,0.001,3670.2,3670.1,7.58668483]
["bitfinex","ETHUSD",1754394654146,0.001,3670.2,3670.1,0.68096344]
["bitfinex","ETHUSD",1754394654543,0.001,3670.2,3670.1,4.85996344]
["bitfinex","ETHUSD",1754394654769,2.72564715,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394655876,0.001,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394657253,2.72564715,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394658096,0.001,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394661200,0.001,3670.2,3670.1,2.8607214]
["bitfinex","ETHUSD",1754394661402,0.001,3670.2,3670.1,3.41927481]
["bitfinex","ETHUSD",1754394663477,0.4672,3670.2,3670.1,3.41927481]
["bitfinex","ETHUSD",1754394663905,0.4672,3670.2,3670.1,7.59727481]
["bitfinex","ETHUSD",1754394664067,0.9074,3670.2,3670.1,7.59727481]
["bitfinex","ETHUSD",1754394665969,0.4672,3670.2,3670.1,0.69455342]
["bitfinex","ETHUSD",1754394666172,0.9074,3670.2,3670.1,0.13600001]
["bitfinex","ETHUSD",1754394666413,3.63204715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394666616,0.9074,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754394666818,0.9074,3670.2,3669.0,0.03205331]
["bitfinex","ETHUSD",1754394666990,3.0,3669.8,3669.0,0.03205331]
["bitfinex","ETHUSD",1754394667178,3.40501118,3669.7,3669.0,0.03205331]
["bitfinex","ETHUSD",1754394667390,2.72538973,3669.2,3669.0,0.03205331]
["bitfinex","ETHUSD",1754394667989,3.63178973,3669.2,3669.0,0.03205331]
["bitfinex","ETHUSD",1754394670624,6.63178973,3669.2,3669.0,0.03205331]
["bitfinex","ETHUSD",1754394671217,11.36378973,3669.2,3669.0,0.03205331]
["bitfinex","ETHUSD",1754394671417,12.77269891,3669.2,3669.0,0.03205331]
["bitfinex","ETHUSD",1754394672680,12.77269891,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754394672951,2.72553829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1754394673151,6.30321245,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1754394673465,9.05021821,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1754394673616,9.44463736,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1754394673951,9.82042999,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1754394674154,39.05021821,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1754394675350,43.23321821,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1754394676257,44.00342999,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1754394676561,44.00342999,3669.0,3668.3,0.002]
["bitfinex","ETHUSD",1754394676562,6.27598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754394676762,34.15235028,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754394677055,35.10005028,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754394677559,30.91805028,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754394677860,35.10005028,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754394678063,37.59866146,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754394678972,33.41666146,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754394679287,37.59866146,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754394679586,37.59866146,3668.4,3667.1,0.176]
["bitfinex","ETHUSD",1754394679587,5.7261327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754394679781,9.9081327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754394679969,11.31704188,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754394680284,12.26474188,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754394680484,12.39974188,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754394681150,12.81374188,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754394681352,13.08523969,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754394682787,13.83617547,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754394684188,2.72687609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1754394684493,9.93655025,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1754394684805,8.50451028,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1754394685007,12.68851028,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1754394685208,3.0,3667.1,3666.1,0.04]
["bitfinex","ETHUSD",1754394685496,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754394685899,6.91361987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754394686255,0.136,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754394686569,4.189,3666.6,3666.4,2.72742292]
["bitfinex","ETHUSD",1754394686754,4.189,3666.8,3666.3,2.72751904]
["bitfinex","ETHUSD",1754394686956,0.5913,3667.4,3666.5,0.136]
["bitfinex","ETHUSD",1754394686957,0.136,3667.4,3666.5,0.136]
["bitfinex","ETHUSD",1754394687178,3.0,3667.1,3666.4,0.2201]
["bitfinex","ETHUSD",1754394687356,3.4924,3667.1,3666.2,0.5844]
["bitfinex","ETHUSD",1754394687556,0.4924,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1754394687781,2.86290367,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1754394688083,2.72702481,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754394688282,4.6864,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1754394688488,6.27717355,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754394688658,3.0,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1754394688855,0.136,3666.7,3666.1,0.2601]
["bitfinex","ETHUSD",1754394689160,3.0,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1754394689356,6.93147216,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754394689662,3.0,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754394689879,4.6974,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1754394690081,2.72747476,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754394690281,4.205,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1754394690598,0.02767416,3666.9,3666.1,0.04]
["bitfinex","ETHUSD",1754394690892,2.72749514,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754394691064,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754394691884,4.212,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1754394692161,0.4924,3666.9,3666.1,0.6244]
["bitfinex","ETHUSD",1754394692366,3.0,3666.4,3666.1,0.6244]
["bitfinex","ETHUSD",1754394692592,4.214,3666.3,3666.1,0.6244]
["bitfinex","ETHUSD",1754394692775,4.214,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1754394693096,4.214,3666.3,3666.2,0.5844]
["bitfinex","ETHUSD",1754394693268,5.72718075,3666.8,3666.1,0.04]
["bitfinex","ETHUSD",1754394693269,3.4924,3666.7,3666.1,0.04]
["bitfinex","ETHUSD",1754394693463,2.72747108,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754394693781,4.213,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1754394693983,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754394694296,8.24136899,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754394694897,8.24136899,3666.2,3665.4,0.002]
["bitfinex","ETHUSD",1754394694898,2.72814077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394695402,3.22054077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394695561,10.43754077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394695962,9.94914077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394696369,10.44154077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394696575,10.89684077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394696770,3.0,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394697002,4.226,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394697198,7.44654077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394697389,7.90184077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394697860,4.231,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394698196,6.95914077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394698493,7.45154077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394698894,4.233,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394699200,2.72812515,3665.6,3665.4,0.002]
["bitfinex","ETHUSD",1754394699363,6.96014077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394699560,7.90784077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394699773,7.45254077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394700100,6.96014077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394700284,4.232,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394700604,2.72808988,3665.6,3665.4,0.002]
["bitfinex","ETHUSD",1754394700766,4.231,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394701336,6.95914077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394701604,2.72799433,3665.7,3665.4,0.002]
["bitfinex","ETHUSD",1754394701775,4.231,3665.5,3665.4,0.1388]
["bitfinex","ETHUSD",1754394701976,7.45054077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394702177,0.136,3665.8,3665.4,0.002]
["bitfinex","ETHUSD",1754394702498,3.0,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754394702703,4.24,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754394702905,7.46026123,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754394703486,2.7279175,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754394703700,2.7279175,3665.8,3665.4,0.002]
["bitfinex","ETHUSD",1754394703701,0.4924,3665.8,3665.4,0.002]
["bitfinex","ETHUSD",1754394703901,4.241,3665.8,3665.4,0.5864]
["bitfinex","ETHUSD",1754394704200,4.241,3665.8,3665.4,0.002]
["bitfinex","ETHUSD",1754394704366,2.72799192,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394704562,4.7334,3665.8,3665.6,0.1368]
["bitfinex","ETHUSD",1754394705201,3.9477,3665.7,3665.4,0.002]
["bitfinex","ETHUSD",1754394705393,2.72814077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394705794,3.67584077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394706011,2.72814077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394706209,4.247,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394706408,7.92284077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394707214,0.4542,3666.3,3665.4,0.1388]
["bitfinex","ETHUSD",1754394707434,3.4721,3666.1,3665.4,0.1388]
["bitfinex","ETHUSD",1754394707730,3.0,3665.7,3665.4,0.002]
["bitfinex","ETHUSD",1754394707918,7.246,3665.7,3665.4,0.002]
["bitfinex","ETHUSD",1754394708221,7.246,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394708583,0.4721,3666.0,3665.6,0.1368]
["bitfinex","ETHUSD",1754394708789,3.0,3666.1,3665.6,0.1368]
["bitfinex","ETHUSD",1754394709129,4.244,3666.0,3665.8,0.136]
["bitfinex","ETHUSD",1754394709714,0.4721,3666.7,3665.9,0.136]
["bitfinex","ETHUSD",1754394709915,2.7272285,3666.8,3666.1,2.72762019]
["bitfinex","ETHUSD",1754394710213,3.19913974,3667.0,3666.4,2.72742674]
["bitfinex","ETHUSD",1754394710379,4.244,3666.9,3666.5,2.72738793]
["bitfinex","ETHUSD",1754394710583,5.72702481,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754394710781,2.72712755,3666.9,3666.3,2.72753057]
["bitfinex","ETHUSD",1754394711082,9.97103918,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754394711325,2.72715146,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754394711717,9.97104867,3667.0,3666.8,0.136]
["bitfinex","ETHUSD",1754394711897,9.97104867,3667.0,3665.6,2.72806168]
["bitfinex","ETHUSD",1754394711898,2.72751824,3666.4,3665.2,3.0]
["bitfinex","ETHUSD",1754394712103,2.72751824,3666.4,3665.7,2.72793974]
["bitfinex","ETHUSD",1754394712309,0.4721,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754394712624,6.97041723,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1754394712625,4.243,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1754394712828,0.4721,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1754394712829,4.243,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1754394713214,2.72727015,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754394713413,6.96927015,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754394713608,2.72764581,3666.2,3665.4,0.57904232]
["bitfinex","ETHUSD",1754394713803,3.19967361,3666.3,3665.4,2.7302051]
["bitfinex","ETHUSD",1754394714004,3.19967361,3666.3,3666.1,0.136]
["bitfinex","ETHUSD",1754394714334,3.19971987,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1754394715217,2.72761987,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1754394715400,2.72774124,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754394715831,3.19984124,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754394716023,3.65404124,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754394717536,7.89504124,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754394718842,2.72788859,3665.9,3665.4,0.002]
["bitfinex","ETHUSD",1754394719014,2.72788859,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1754394719334,2.72788859,3665.9,3665.4,0.002]
["bitfinex","ETHUSD",1754394719335,2.72814039,3665.6,3665.4,0.002]
["bitfinex","ETHUSD",1754394719541,2.72809327,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394720033,3.65439327,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394722737,3.20019327,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394723139,7.43419327,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394723332,7.88839327,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394723644,6.96099088,3665.8,3665.5,0.1368]
["bitfinex","ETHUSD",1754394723865,6.96099088,3665.8,3665.4,0.002]
["bitfinex","ETHUSD",1754394723866,5.7280045,3665.7,3665.4,0.002]
["bitfinex","ETHUSD",1754394724245,5.7280045,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394724545,7.232,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394724707,8.1583,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394725140,9.95999192,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394725342,10.88629192,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394728047,7.229,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394728624,5.72799192,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394728844,3.4721,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394729049,7.227,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1754394729249,2.72814077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394729451,10.53381493,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394729614,11.43244077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754394732716,11.43244077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394732917,7.20444077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394733151,12.49796061,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394735562,8.26996061,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394735858,12.49996061,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394736452,42.49996061,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394737460,42.49896061,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394737758,38.26996061,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394737958,12.49996061,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394739251,5.72814077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394739425,9.95614077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394739628,2.72814077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394739825,6.95714077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394740190,3.0,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394740463,9.95714077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1754394741639,3.19665386,3666.1,3665.4,1e-08]
["bitfinex","ETHUSD",1754394741640,0.001,3666.1,3665.4,0.58440001]
["bitfinex","ETHUSD",1754394741838,0.001,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1754394742037,0.001,3666.1,3666.0,3.40933122]
["bitfinex","ETHUSD",1754394742352,0.001,3666.1,3666.0,3.99373122]
["bitfinex","ETHUSD",1754394742863,0.001,3666.1,3666.0,4.0210089]
["bitfinex","ETHUSD",1754394744653,0.001,3666.1,3666.0,3.99373122]
["bitfinex","ETHUSD",1754394745952,0.001,3666.1,3666.0,4.0210089]
["bitfinex","ETHUSD",1754394746478,0.001,3666.1,3666.0,3.99373122]
["bitfinex","ETHUSD",1754394747337,0.001,3666.1,3666.0,4.91056254]
["bitfinex","ETHUSD",1754394747541,0.001,3666.1,3666.0,7.63833122]
["bitfinex","ETHUSD",1754394747860,0.001,3666.1,3666.0,4.91056254]
["bitfinex","ETHUSD",1754394748059,0.001,3666.1,3666.0,7.63833122]
["bitfinex","ETHUSD",1754394748255,0.001,3666.1,3666.0,8.08673122]
["bitfinex","ETHUSD",1754394751086,0.001,3666.1,3665.4,2.93740212]
["bitfinex","ETHUSD",1754394751087,0.4538,3666.1,3665.6,2.72800303]
["bitfinex","ETHUSD",1754394751291,0.4538,3666.1,3665.9,4.229]
["bitfinex","ETHUSD",1754394751292,0.9217,3666.1,3665.9,4.229]
["bitfinex","ETHUSD",1754394751456,0.001,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1754394752296,0.001,3666.1,3666.0,3.31216868]
["bitfinex","ETHUSD",1754394752657,0.001,3666.1,3666.0,3.33944636]
["bitfinex","ETHUSD",1754394752853,0.001,3666.1,3666.0,4.34180422]
["bitfinex","ETHUSD",1754394753091,0.001,3666.1,3666.0,4.3690819]
["bitfinex","ETHUSD",1754394753256,0.001,3666.1,3666.0,4.34180422]
["bitfinex","ETHUSD",1754394753459,0.001,3666.1,3666.0,4.3690819]
["bitfinex","ETHUSD",1754394754575,0.001,3666.1,3665.4,1e-08]
["bitfinex","ETHUSD",1754394754768,0.001,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1754394755000,0.001,3666.1,3665.9,2.72782195]
["bitfinex","ETHUSD",1754394755566,0.001,3666.1,3665.8,4.226]
["bitfinex","ETHUSD",1754394756296,0.001,3666.1,3665.8,6.95388995]
["bitfinex","ETHUSD",1754394756492,2.72778206,3666.0,3665.4,1e-08]
["bitfinex","ETHUSD",1754394756692,3.64848206,3666.0,3665.5,4.237]
["bitfinex","ETHUSD",1754394756899,0.9207,3665.9,3665.5,4.237]
["bitfinex","ETHUSD",1754394757083,3.18065315,3665.9,3665.5,4.237]
["bitfinex","ETHUSD",1754394757272,0.9207,3665.8,3665.5,4.93352739]
["bitfinex","ETHUSD",1754394757479,3.64866809,3665.8,3665.5,4.93352739]
["bitfinex","ETHUSD",1754394757677,0.9207,3665.7,3665.5,4.237]
["bitfinex","ETHUSD",1754394757876,0.4528,3665.6,3665.5,4.237]
["bitfinex","ETHUSD",1754394758210,0.9207,3665.6,3665.5,4.237]
["bitfinex","ETHUSD",1754394758374,3.64876634,3665.6,3665.5,4.237]
["bitfinex","ETHUSD",1754394758905,3.64876634,3665.6,3665.5,4.3738]
["bitfinex","ETHUSD",1754394759076,3.64876634,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394759488,0.9207,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394759670,0.001,3666.1,3665.5,0.1368]
["bitfinex","ETHUSD",1754394759671,0.001,3665.7,3665.5,0.1368]
["bitfinex","ETHUSD",1754394760297,0.9207,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394760693,0.4528,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1754394762773,2.72899537,3665.7,3665.5,0.1368]
["bitfinex","ETHUSD",1754394762774,0.001,3665.7,3665.5,0.1368]
["bitfinex","ETHUSD",1754394764576,0.001,3665.7,3665.5,3.57484799]
["bitfinex","ETHUSD",1754394764777,0.001,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754394765017,0.001,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1754394765377,0.001,3665.7,3665.6,7.09486634]
["bitfinex","ETHUSD",1754394765578,0.001,3665.7,3665.6,7.67926634]
["bitfinex","ETHUSD",1754394765773,0.001,3665.7,3665.6,8.79099777]
["bitfinex","ETHUSD",1754394767773,0.001,3665.7,3665.6,11.79099777]
["bitfinex","ETHUSD",1754394768201,1e-08,3665.7,3665.6,12.34099777]
["bitfinex","ETHUSD",1754394771519,1e-08,3666.1,3666.0,6.27776868]
["bitfinex","ETHUSD",1754394771828,1e-08,3666.1,3666.0,10.50276868]
["bitfinex","ETHUSD",1754394772029,1e-08,3666.1,3666.0,13.12367089]
["bitfinex","ETHUSD",1754394772180,1e-08,3666.1,3666.0,13.25967089]
["bitfinex","ETHUSD",1754394772380,1e-08,3666.5,3666.4,6.27747108]
["bitfinex","ETHUSD",1754394772612,1e-08,3666.5,3666.4,10.63847108]
["bitfinex","ETHUSD",1754394772819,1e-08,3666.5,3666.4,10.85857108]
["bitfinex","ETHUSD",1754394773021,1e-08,3666.5,3666.4,12.66684949]
["bitfinex","ETHUSD",1754394776525,1e-08,3666.5,3666.4,12.86922306]
["bitfinex","ETHUSD",1754394777519,1e-08,3666.5,3666.4,12.64912306]
["bitfinex","ETHUSD",1754394777726,1e-08,3666.5,3666.4,12.86922306]
["bitfinex","ETHUSD",1754394780638,1e-08,3666.9,3666.8,3.27717355]
["bitfinex","ETHUSD",1754394780848,1e-08,3666.9,3666.8,8.09561667]
["bitfinex","ETHUSD",1754394781346,1e-08,3666.9,3666.8,8.23161667]
["bitfinex","ETHUSD",1754394781853,1e-08,3666.9,3666.8,8.81601667]
["bitfinex","ETHUSD",1754394782001,1e-08,3667.1,3667.0,3.27702481]
["bitfinex","ETHUSD",1754394782342,1e-08,3667.1,3667.0,8.68772896]
["bitfinex","ETHUSD",1754394782642,1e-08,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754394782815,1e-08,3667.2,3667.1,6.33861995]
["bitfinex","ETHUSD",1754394783143,1e-08,3667.2,3667.1,6.31135045]
["bitfinex","ETHUSD",1754394783306,1e-08,3667.2,3667.1,8.50934499]
["bitfinex","ETHUSD",1754394784902,1e-08,3667.2,3667.1,7.92494499]
["bitfinex","ETHUSD",1754394785108,0.93830001,3667.2,3667.1,12.14094499]
["bitfinex","ETHUSD",1754394789133,0.93830001,3667.2,3667.1,12.95961899]
["bitfinex","ETHUSD",1754394796056,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754394796233,0.04,3667.9,3667.8,6.93343001]
["bitfinex","ETHUSD",1754394796432,0.04,3667.9,3667.8,7.06943001]
["bitfinex","ETHUSD",1754394797656,0.04,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394798026,3.67045568,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394798359,6.24084676,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394799127,3.67045568,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394799757,0.9441,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394799927,3.67045568,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394800552,0.9441,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394801071,3.67045568,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394803566,3.67145568,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394804078,0.9451,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394807579,4.31131133,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754394807732,2.72663423,3667.6,3667.4,4.206]
["bitfinex","ETHUSD",1754394807932,0.9041,3667.5,3667.1,4.2]
["bitfinex","ETHUSD",1754394808362,0.4636,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1754394808664,0.4636,3667.8,3667.6,2.72653221]
["bitfinex","ETHUSD",1754394808864,0.4636,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754394809635,0.4636,3667.8,3667.7,2.86250434]
["bitfinex","ETHUSD",1754394810260,0.041,3667.9,3667.7,2.86250434]
["bitfinex","ETHUSD",1754394810261,0.041,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754394810760,0.5046,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754394810967,0.5046,3667.9,3667.8,6.92643001]
["bitfinex","ETHUSD",1754394811163,0.041,3667.9,3667.8,7.90533049]
["bitfinex","ETHUSD",1754394811366,0.041,3667.9,3667.8,8.80643049]
["bitfinex","ETHUSD",1754394811550,0.041,3667.9,3667.8,7.90533049]
["bitfinex","ETHUSD",1754394812061,0.5046,3667.9,3667.8,7.90533049]
["bitfinex","ETHUSD",1754394812439,0.9451,3667.9,3667.8,4.2]
["bitfinex","ETHUSD",1754394812833,0.9451,3667.9,3667.8,6.92643001]
["bitfinex","ETHUSD",1754394813082,0.5046,3667.9,3667.8,6.92643001]
["bitfinex","ETHUSD",1754394813441,0.041,3667.9,3667.8,4.199]
["bitfinex","ETHUSD",1754394813674,0.9451,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754394813884,0.041,3667.9,3667.8,6.92343001]
["bitfinex","ETHUSD",1754394814183,0.041,3667.9,3667.8,8.02442355]
["bitfinex","ETHUSD",1754394815689,0.041,3667.9,3667.8,8.47922355]
["bitfinex","ETHUSD",1754394815850,0.041,3667.9,3667.8,8.92552355]
["bitfinex","ETHUSD",1754394816869,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754394817034,0.001,3668.0,3667.9,3.65471923]
["bitfinex","ETHUSD",1754394817240,0.001,3668.0,3667.9,5.15028405]
["bitfinex","ETHUSD",1754394817477,0.001,3668.0,3667.9,5.1230205]
["bitfinex","ETHUSD",1754394817783,0.001,3668.0,3667.9,5.2321515]
["bitfinex","ETHUSD",1754394819443,0.001,3668.0,3667.9,4.3310515]
["bitfinex","ETHUSD",1754394819981,0.001,3668.0,3667.9,7.03448668]
["bitfinex","ETHUSD",1754394820341,0.001,3668.0,3667.9,7.03548668]
["bitfinex","ETHUSD",1754394820949,0.001,3668.0,3667.9,7.93658668]
["bitfinex","ETHUSD",1754394821145,0.001,3668.0,3667.9,7.03548668]
["bitfinex","ETHUSD",1754394821350,0.001,3668.0,3667.9,7.93658668]
["bitfinex","ETHUSD",1754394821552,0.001,3668.0,3667.9,9.1129877]
["bitfinex","ETHUSD",1754394821869,0.001,3668.0,3667.9,9.2489877]
["bitfinex","ETHUSD",1754394825382,0.001,3668.0,3667.9,8.3448877]
["bitfinex","ETHUSD",1754394825704,0.4646,3668.0,3667.9,8.3448877]
["bitfinex","ETHUSD",1754394826803,0.001,3668.0,3667.9,8.3448877]
["bitfinex","ETHUSD",1754394827690,0.001,3668.0,3667.9,9.3125877]
["bitfinex","ETHUSD",1754394830075,0.001,3668.3,3668.2,3.2761327]
["bitfinex","ETHUSD",1754394830279,0.001,3668.3,3668.2,31.59062468]
["bitfinex","ETHUSD",1754394830480,0.001,3668.3,3668.2,29.94093066]
["bitfinex","ETHUSD",1754394830681,0.001,3668.3,3668.2,32.66706336]
["bitfinex","ETHUSD",1754394831709,0.001,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754394831895,0.001,3668.7,3668.6,26.77543074]
["bitfinex","ETHUSD",1754394832096,0.001,3668.7,3668.6,29.05870432]
["bitfinex","ETHUSD",1754394832288,0.001,3668.7,3668.6,29.19470432]
["bitfinex","ETHUSD",1754394833912,0.001,3668.7,3668.6,28.22700432]
["bitfinex","ETHUSD",1754394834225,0.001,3668.7,3668.6,28.72000432]
["bitfinex","ETHUSD",1754394835522,0.001,3668.7,3668.6,28.82911332]
["bitfinex","ETHUSD",1754394836787,0.001,3668.7,3668.6,29.30381332]
["bitfinex","ETHUSD",1754394837525,1e-08,3668.7,3668.6,32.30381332]
["bitfinex","ETHUSD",1754394838325,1e-08,3668.9,3668.8,6.27568687]
["bitfinex","ETHUSD",1754394838525,1e-08,3668.9,3668.8,11.43468041]
["bitfinex","ETHUSD",1754394838841,1e-08,3668.9,3668.8,12.53838041]
["bitfinex","ETHUSD",1754394839510,1e-08,3668.9,3668.8,12.74496774]
["bitfinex","ETHUSD",1754394839710,1e-08,3668.9,3668.8,12.85406074]
["bitfinex","ETHUSD",1754394841025,1e-08,3668.9,3668.8,11.88636074]
["bitfinex","ETHUSD",1754394841225,1e-08,3668.9,3668.8,12.85406074]
["bitfinex","ETHUSD",1754394846815,1e-08,3668.9,3668.8,11.88636074]
["bitfinex","ETHUSD",1754394847516,0.94050001,3668.9,3668.8,3.82668041]
["bitfinex","ETHUSD",1754394847730,0.94050001,3668.9,3668.8,7.04968687]
["bitfinex","ETHUSD",1754394848601,0.94050001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394849202,0.94150001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394850227,0.00100001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394850537,0.94150001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394853327,0.94150001,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754394853505,0.94150001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394856241,0.49790001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394856941,0.97140001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394861035,0.49790001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394861232,0.00100001,3668.9,3668.8,7.04868687]
["bitfinex","ETHUSD",1754394863358,0.00100001,3668.9,3668.8,8.0754191]
["bitfinex","ETHUSD",1754394863560,0.00100001,3668.9,3668.8,8.0714191]
["bitfinex","ETHUSD",1754394863876,0.00100001,3668.9,3668.8,12.5618191]
["bitfinex","ETHUSD",1754394864431,0.00100001,3668.9,3668.8,12.6709171]
["bitfinex","ETHUSD",1754394869861,1e-08,3668.9,3668.8,12.6709171]
["bitfinex","ETHUSD",1754394870829,1e-08,3668.9,3668.8,12.6729171]
["bitfinex","ETHUSD",1754394871978,1e-08,3668.9,3668.8,3.9995171]
["bitfinex","ETHUSD",1754394872132,0.96490001,3668.9,3668.8,7.04668687]
["bitfinex","ETHUSD",1754394872635,0.96490001,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394872841,0.96490001,3668.9,3668.8,4.321]
["bitfinex","ETHUSD",1754394873247,3.69051259,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394873540,6.25985007,3668.9,3668.8,4.321]
["bitfinex","ETHUSD",1754394874377,6.25985007,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394874378,3.53423749,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394875172,6.25985007,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394875333,3.53423749,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394875863,0.96490001,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394876157,3.69051259,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394876877,0.96490001,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394877262,3.69051259,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394877460,0.96490001,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394879964,1e-08,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394880163,1e-08,3668.9,3668.8,3.84093278]
["bitfinex","ETHUSD",1754394880372,0.49140001,3668.9,3668.8,3.84093278]
["bitfinex","ETHUSD",1754394880560,1e-08,3668.9,3668.8,3.84093278]
["bitfinex","ETHUSD",1754394881174,0.49140001,3668.9,3668.8,3.84093278]
["bitfinex","ETHUSD",1754394882174,0.49140001,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394882363,0.96490001,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394882564,1e-08,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394883044,0.49140001,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394884139,1e-08,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394885490,0.49140001,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394885855,0.96490001,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394886184,1e-08,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394886489,1e-08,3668.9,3668.8,3.89021278]
["bitfinex","ETHUSD",1754394887785,0.48180001,3668.9,3668.8,3.89021278]
["bitfinex","ETHUSD",1754394887954,0.48180001,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394889573,1e-08,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394889981,0.48180001,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394890568,1e-08,3668.9,3668.8,2.86368687]
["bitfinex","ETHUSD",1754394890772,3.64691259,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394890954,6.23956429,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754394891293,9.21189013,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754394891990,9.34789013,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754394893290,9.21189013,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754394895793,6.48627755,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754394895980,0.48180001,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394896792,0.92130001,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754394897164,0.92130001,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394897587,1e-08,3668.9,3668.8,0.138]
["bitfinex","ETHUSD",1754394897788,1e-08,3668.9,3668.8,4.49456914]
["bitfinex","ETHUSD",1754394898500,1e-08,3668.9,3668.8,4.05566914]
["bitfinex","ETHUSD",1754394898666,1e-08,3668.9,3668.8,4.49456914]
["bitfinex","ETHUSD",1754394900067,1e-08,3668.9,3668.8,3.56836914]
["bitfinex","ETHUSD",1754394900268,1e-08,3668.9,3668.8,7.75136914]
["bitfinex","ETHUSD",1754394901231,1e-08,3668.9,3668.8,3.56836914]
["bitfinex","ETHUSD",1754394901429,1e-08,3668.9,3668.8,7.75136914]
["bitfinex","ETHUSD",1754394902097,1e-08,3668.9,3668.8,3.56836914]
["bitfinex","ETHUSD",1754394902514,1e-08,3668.9,3668.8,7.75136914]
["bitfinex","ETHUSD",1754394904721,1e-08,3668.9,3668.8,8.67756914]
["bitfinex","ETHUSD",1754394908645,0.001,3669.3,3669.1,0.55]
["bitfinex","ETHUSD",1754394908807,0.001,3669.3,3669.2,7.83964362]
["bitfinex","ETHUSD",1754394909007,0.001,3669.3,3669.2,7.94838973]
["bitfinex","ETHUSD",1754394909333,0.001,3669.3,3669.2,8.87458973]
["bitfinex","ETHUSD",1754394910195,0.001,3669.7,3669.5,0.55]
["bitfinex","ETHUSD",1754394910441,0.001,3669.7,3669.6,7.48434357]
["bitfinex","ETHUSD",1754394910745,0.001,3669.7,3669.6,8.97919626]
["bitfinex","ETHUSD",1754394910946,0.001,3669.7,3669.6,9.90539626]
["bitfinex","ETHUSD",1754394912750,0.04,3669.9,3669.7,3.27501839]
["bitfinex","ETHUSD",1754394912934,0.001,3670.1,3670.0,3.27479564]
["bitfinex","ETHUSD",1754394913238,0.001,3670.1,3670.0,7.62004359]
["bitfinex","ETHUSD",1754394913551,0.001,3670.1,3670.0,14.2476575]
["bitfinex","ETHUSD",1754394913918,1e-08,3670.2,3670.1,6.27472139]
["bitfinex","ETHUSD",1754394914101,1e-08,3670.2,3670.1,7.20092139]
["bitfinex","ETHUSD",1754394914301,1e-08,3670.2,3670.1,6.71362139]
["bitfinex","ETHUSD",1754394914617,1e-08,3670.2,3670.1,7.20092139]
["bitfinex","ETHUSD",1754394914829,1e-08,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754394915033,1e-08,3670.6,3670.5,7.0696687]
["bitfinex","ETHUSD",1754394915246,1e-08,3670.6,3670.5,10.59242446]
["bitfinex","ETHUSD",1754394915477,1e-08,3670.6,3670.5,11.51862446]
["bitfinex","ETHUSD",1754394916230,1e-08,3670.6,3670.5,18.06162446]
["bitfinex","ETHUSD",1754394916428,1e-08,3670.6,3670.5,18.41662446]
["bitfinex","ETHUSD",1754394916740,0.001,3671.3,3670.9,6.27412759]
["bitfinex","ETHUSD",1754394916912,0.001,3671.3,3670.9,10.45612759]
["bitfinex","ETHUSD",1754394917112,0.001,3671.3,3670.9,11.39492759]
["bitfinex","ETHUSD",1754394917113,1e-08,3671.0,3670.9,11.39492759]
["bitfinex","ETHUSD",1754394917528,1e-08,3671.0,3670.9,34.94379313]
["bitfinex","ETHUSD",1754394917729,1e-08,3671.0,3670.9,36.46589674]
["bitfinex","ETHUSD",1754394918951,1e-08,3671.0,3670.9,36.57492874]
["bitfinex","ETHUSD",1754394921347,1e-08,3671.0,3670.9,13.0260632]
["bitfinex","ETHUSD",1754394921652,1e-08,3671.0,3670.9,12.0852632]
["bitfinex","ETHUSD",1754394921944,1e-08,3671.0,3670.9,13.0240632]
["bitfinex","ETHUSD",1754394923350,1e-08,3671.0,3670.9,7.9052632]
["bitfinex","ETHUSD",1754394923554,0.45820001,3671.0,3670.9,12.0852632]
["bitfinex","ETHUSD",1754394923946,1e-08,3671.0,3670.9,12.0852632]
["bitfinex","ETHUSD",1754394924143,1e-08,3671.0,3670.9,13.0240632]
["bitfinex","ETHUSD",1754394924529,1e-08,3671.0,3670.9,12.0852632]
["bitfinex","ETHUSD",1754394926683,1e-08,3671.0,3670.9,31.32240273]
["bitfinex","ETHUSD",1754394927043,1e-08,3671.0,3670.9,31.79330273]
["bitfinex","ETHUSD",1754394927365,1e-08,3671.0,3670.9,32.26120273]
["bitfinex","ETHUSD",1754394927570,1e-08,3671.0,3670.9,31.32240273]
["bitfinex","ETHUSD",1754394928725,1e-08,3671.0,3670.9,32.26120273]
["bitfinex","ETHUSD",1754394929569,1e-08,3671.3,3671.2,3.27390499]
["bitfinex","ETHUSD",1754394929773,1e-08,3671.3,3671.2,10.48014403]
["bitfinex","ETHUSD",1754394929933,1e-08,3671.3,3671.2,10.58890499]
["bitfinex","ETHUSD",1754394930138,1e-08,3671.3,3671.2,11.52770499]
["bitfinex","ETHUSD",1754394930834,1e-08,3671.3,3671.2,10.58890499]
["bitfinex","ETHUSD",1754394931034,1e-08,3671.3,3671.2,11.42125974]
["bitfinex","ETHUSD",1754394931960,1e-08,3671.3,3671.2,11.62854175]
["bitfinex","ETHUSD",1754394933846,1e-08,3671.3,3671.2,12.09944175]
["bitfinex","ETHUSD",1754394934052,1e-08,3671.3,3671.2,31.33658128]
["bitfinex","ETHUSD",1754394934346,1e-08,3671.3,3671.2,31.80448128]
["bitfinex","ETHUSD",1754394934670,1e-08,3671.4,3671.3,3.27383079]
["bitfinex","ETHUSD",1754394934871,1e-08,3671.4,3671.3,3.65606909]
["bitfinex","ETHUSD",1754394935673,1e-08,3671.4,3671.3,4.59486909]
["bitfinex","ETHUSD",1754394935880,1e-08,3671.4,3671.3,7.73086909]
["bitfinex","ETHUSD",1754394936170,1e-08,3671.4,3671.3,7.70363079]
["bitfinex","ETHUSD",1754394936372,1e-08,3671.9,3671.8,22.51059941]
["bitfinex","ETHUSD",1754394936692,1e-08,3671.9,3671.8,28.07470302]
["bitfinex","ETHUSD",1754394936971,1e-08,3671.9,3671.8,28.21070302]
["bitfinex","ETHUSD",1754394938296,1e-08,3671.9,3671.8,28.66890302]
["bitfinex","ETHUSD",1754394938474,1e-08,3671.9,3671.8,9.43176349]
["bitfinex","ETHUSD",1754394938670,1e-08,3671.9,3671.8,28.66890302]
["bitfinex","ETHUSD",1754394939065,1e-08,3671.9,3671.8,28.21070302]
["bitfinex","ETHUSD",1754394940067,1e-08,3671.9,3671.8,32.14950302]
["bitfinex","ETHUSD",1754394941077,1e-08,3671.9,3671.8,32.01350302]
["bitfinex","ETHUSD",1754394941277,1e-08,3671.9,3671.8,32.14950302]
["bitfinex","ETHUSD",1754394941473,0.04,3672.9,3672.5,0.55]
["bitfinex","ETHUSD",1754394941764,0.04,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754394941966,0.04,3672.9,3672.8,9.6566074]
["bitfinex","ETHUSD",1754394942198,0.4582,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1754394942503,0.4582,3673.5,3673.4,2.72221074]
["bitfinex","ETHUSD",1754394942871,0.8978,3673.5,3673.4,2.85821074]
["bitfinex","ETHUSD",1754394943104,0.8978,3673.5,3673.4,3.43543347]
["bitfinex","ETHUSD",1754394943399,0.8978,3673.5,3673.4,4.24056549]
["bitfinex","ETHUSD",1754394943605,0.04,3674.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754394943783,2.76117198,3674.9,3673.8,6.89897724]
["bitfinex","ETHUSD",1754394943986,3.0,3674.8,3673.8,7.03497724]
["bitfinex","ETHUSD",1754394944188,0.4982,3673.9,3673.8,7.03497724]
["bitfinex","ETHUSD",1754394944390,0.9378,3673.9,3673.8,7.03497724]
["bitfinex","ETHUSD",1754394946801,0.9378,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394946988,0.9378,3673.9,3673.8,4.313]
["bitfinex","ETHUSD",1754394948279,0.9378,3673.9,3673.8,7.03497724]
["bitfinex","ETHUSD",1754394949070,0.9378,3673.9,3673.8,4.313]
["bitfinex","ETHUSD",1754394951593,0.9378,3673.9,3673.8,7.03497724]
["bitfinex","ETHUSD",1754394952807,0.04,3673.9,3673.8,7.03497724]
["bitfinex","ETHUSD",1754394952992,0.04,3673.9,3673.8,9.7636391]
["bitfinex","ETHUSD",1754394955419,0.51,3673.9,3673.8,5.5866391]
["bitfinex","ETHUSD",1754394955590,0.9685,3673.9,3673.8,4.312]
["bitfinex","ETHUSD",1754394956714,0.9685,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394956922,0.9685,3673.9,3673.8,4.311]
["bitfinex","ETHUSD",1754394957122,3.69040315,3673.9,3673.8,4.311]
["bitfinex","ETHUSD",1754394957416,3.69040315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394957417,4.33162542,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394958986,7.33162542,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394959522,26.56876495,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394960206,2.72260193,3673.0,3672.7,4.175]
["bitfinex","ETHUSD",1754394960732,2.72260193,3673.0,3672.1,2.72521538]
["bitfinex","ETHUSD",1754394960733,0.9285,3672.9,3672.1,0.002]
["bitfinex","ETHUSD",1754394960921,2.7226555,3672.9,3672.2,4.175]
["bitfinex","ETHUSD",1754394961101,3.65127668,3672.8,3672.2,4.175]
["bitfinex","ETHUSD",1754394961303,3.65131153,3672.7,3672.2,4.175]
["bitfinex","ETHUSD",1754394961502,0.9285,3672.6,3672.2,4.175]
["bitfinex","ETHUSD",1754394961743,2.72281153,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754394961937,2.72281153,3672.7,3672.1,2.72522706]
["bitfinex","ETHUSD",1754394962140,2.72281153,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754394962305,0.4585,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754394962837,0.9285,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754394963754,0.4585,3672.9,3672.6,2.72279873]
["bitfinex","ETHUSD",1754394963906,0.4585,3672.8,3672.6,6.89779873]
["bitfinex","ETHUSD",1754394964108,3.0,3673.6,3672.6,4.175]
["bitfinex","ETHUSD",1754394964307,0.4585,3672.8,3672.6,4.175]
["bitfinex","ETHUSD",1754394964508,0.47,3672.7,3672.6,4.175]
["bitfinex","ETHUSD",1754394964706,0.9285,3672.7,3672.6,4.175]
["bitfinex","ETHUSD",1754394964940,0.9285,3672.7,3672.6,4.311]
["bitfinex","ETHUSD",1754394965303,3.65129249,3672.7,3672.6,4.311]
["bitfinex","ETHUSD",1754394966644,0.9285,3672.7,3672.6,4.311]
["bitfinex","ETHUSD",1754394967433,0.4585,3673.4,3672.6,4.311]
["bitfinex","ETHUSD",1754394967636,0.9285,3673.6,3672.7,0.4795]
["bitfinex","ETHUSD",1754394967810,2.72225211,3673.5,3672.8,2.72269703]
["bitfinex","ETHUSD",1754394968139,6.6506431,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394968547,0.9285,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394968748,3.9285,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394968932,6.65062543,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394969135,3.9285,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394969845,0.9285,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394971650,0.4585,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394974910,3.65062543,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394975115,0.9285,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394975837,3.65062543,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394976363,0.9285,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394976776,3.65062543,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394977469,0.9285,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394977967,0.4585,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394978768,0.9195,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394978974,0.4585,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754394979470,0.96,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1754394979674,0.499,3673.9,3673.5,0.5898]
["bitfinex","ETHUSD",1754394979969,0.04,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394980274,0.499,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394980644,3.68190315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394980862,4.35007315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394985966,7.35007315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754394986166,7.35007315,3673.9,3672.2,3.19302077]
["bitfinex","ETHUSD",1754394986167,3.0,3673.6,3672.5,4.176]
["bitfinex","ETHUSD",1754394986372,2.72242186,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754394986771,3.64242186,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754394987083,0.461,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1754394987269,2.72211332,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1754394987452,2.72211332,3673.7,3672.9,0.9237]
["bitfinex","ETHUSD",1754394987453,3.18302137,3673.8,3673.4,0.136]
["bitfinex","ETHUSD",1754394987648,7.65840079,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754394987979,10.65840079,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754394988357,10.65640079,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754394988566,10.19740079,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754394988764,11.11740079,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754394989084,3.30137942,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754394989293,3.0,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754394990289,0.04,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754394990595,3.04,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754394990999,0.04,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754394991204,0.04,3673.9,3673.7,2.85803529]
["bitfinex","ETHUSD",1754394991601,0.04,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754394991766,0.04,3673.9,3673.8,4.37307126]
["bitfinex","ETHUSD",1754394994365,0.04,3673.9,3673.8,4.23707126]
["bitfinex","ETHUSD",1754394994701,0.04,3673.9,3673.8,8.41107126]
["bitfinex","ETHUSD",1754394994896,0.04,3673.9,3673.8,3.31337126]
["bitfinex","ETHUSD",1754394995074,0.96,3673.9,3673.8,4.174]
["bitfinex","ETHUSD",1754394995276,3.68190315,3673.9,3672.7,0.4699]
["bitfinex","ETHUSD",1754394995578,0.04,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754394995927,0.96,3673.9,3673.5,4.173]
["bitfinex","ETHUSD",1754394996227,0.94767416,3673.8,3673.4,4.173]
["bitfinex","ETHUSD",1754394996428,3.66967722,3673.8,3673.4,4.173]
["bitfinex","ETHUSD",1754394996582,0.92,3673.7,3673.4,4.173]
["bitfinex","ETHUSD",1754394996782,0.02767416,3673.6,3673.4,4.173]
["bitfinex","ETHUSD",1754394996976,0.92,3673.5,3673.4,4.173]
["bitfinex","ETHUSD",1754394998226,0.92,3673.5,3673.4,6.89527364]
["bitfinex","ETHUSD",1754394998404,0.92,3673.5,3673.4,4.173]
["bitfinex","ETHUSD",1754394999324,0.92,3673.5,3673.4,6.89527364]
["bitfinex","ETHUSD",1754394999492,0.92,3673.5,3673.4,4.173]
["bitfinex","ETHUSD",1754395000600,0.06767416,3673.9,3673.4,4.173]
["bitfinex","ETHUSD",1754395000601,0.92,3673.8,3673.4,4.173]
["bitfinex","ETHUSD",1754395000795,0.04,3673.9,3673.5,3.64589953]
["bitfinex","ETHUSD",1754395001002,0.04,3673.9,3673.7,2.72198006]
["bitfinex","ETHUSD",1754395001314,0.04,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754395001615,0.04,3673.9,3673.8,4.173]
["bitfinex","ETHUSD",1754395002009,0.499,3673.9,3673.8,4.173]
["bitfinex","ETHUSD",1754395002807,0.04,3673.9,3673.8,6.89497724]
["bitfinex","ETHUSD",1754395003135,0.04,3673.9,3673.8,4.173]
["bitfinex","ETHUSD",1754395003330,0.499,3673.9,3673.8,4.173]
["bitfinex","ETHUSD",1754395003834,0.96,3673.9,3673.8,4.173]
["bitfinex","ETHUSD",1754395004192,0.499,3673.9,3673.8,4.173]
["bitfinex","ETHUSD",1754395004437,0.499,3673.9,3673.8,4.309]
["bitfinex","ETHUSD",1754395005131,0.96,3673.9,3673.8,4.309]
["bitfinex","ETHUSD",1754395005434,0.96,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395007936,0.499,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395008131,0.04,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395008700,0.04,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395009217,0.04,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395009542,0.501,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395011731,0.04,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395012098,0.04,3673.9,3673.8,3.77107724]
["bitfinex","ETHUSD",1754395012416,0.04,3673.9,3673.8,4.83769374]
["bitfinex","ETHUSD",1754395013343,0.04,3673.9,3673.8,4.37499374]
["bitfinex","ETHUSD",1754395013742,0.04,3673.9,3673.8,4.83769374]
["bitfinex","ETHUSD",1754395018820,0.04,3673.9,3673.8,4.38729374]
["bitfinex","ETHUSD",1754395019150,0.9387,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395019743,0.501,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395020666,0.501,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395020881,0.041,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395021036,0.041,3673.9,3673.8,3.83328098]
["bitfinex","ETHUSD",1754395021241,0.041,3673.9,3673.8,4.61038098]
["bitfinex","ETHUSD",1754395021461,0.041,3673.9,3673.8,4.74638098]
["bitfinex","ETHUSD",1754395021770,0.041,3673.9,3673.8,8.00428098]
["bitfinex","ETHUSD",1754395023039,0.9397,3673.9,3673.8,4.307]
["bitfinex","ETHUSD",1754395024453,0.502,3673.9,3673.8,7.02897724]
["bitfinex","ETHUSD",1754395024653,0.041,3673.9,3673.8,7.02897724]
["bitfinex","ETHUSD",1754395025456,0.041,3673.9,3673.8,7.47937724]
["bitfinex","ETHUSD",1754395026050,0.041,3673.9,3673.8,7.02897724]
["bitfinex","ETHUSD",1754395026606,0.041,3673.9,3673.8,8.09539099]
["bitfinex","ETHUSD",1754395027593,0.041,3673.9,3673.8,9.00849099]
["bitfinex","ETHUSD",1754395027796,0.041,3673.9,3673.8,8.09539099]
["bitfinex","ETHUSD",1754395027956,0.041,3673.9,3673.8,7.02897724]
["bitfinex","ETHUSD",1754395028157,0.502,3673.9,3673.8,7.02897724]
["bitfinex","ETHUSD",1754395028355,0.502,3673.9,3673.8,4.307]
["bitfinex","ETHUSD",1754395028676,0.9397,3673.9,3673.8,4.307]
["bitfinex","ETHUSD",1754395029477,0.9397,3673.9,3673.8,7.02897724]
["bitfinex","ETHUSD",1754395029679,0.9397,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395029884,0.9397,3673.9,3673.8,4.307]
["bitfinex","ETHUSD",1754395030379,0.502,3673.9,3673.8,7.02897724]
["bitfinex","ETHUSD",1754395030586,0.041,3673.9,3673.8,7.02897724]
["bitfinex","ETHUSD",1754395030749,0.001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754395031087,0.001,3674.3,3674.2,6.89268091]
["bitfinex","ETHUSD",1754395031280,0.001,3674.3,3674.2,7.02868091]
["bitfinex","ETHUSD",1754395031585,0.001,3674.3,3674.2,7.94178091]
["bitfinex","ETHUSD",1754395033685,1e-08,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754395033855,1e-08,3674.4,3674.3,4.63733809]
["bitfinex","ETHUSD",1754395034183,0.001,3674.8,3674.3,4.63733809]
["bitfinex","ETHUSD",1754395034184,1e-08,3674.8,3674.6,2.72138464]
["bitfinex","ETHUSD",1754395034483,1e-08,3674.8,3674.7,7.02731058]
["bitfinex","ETHUSD",1754395034875,1e-08,3674.8,3674.7,7.94041058]
["bitfinex","ETHUSD",1754395035078,1e-08,3674.8,3674.7,9.27873718]
["bitfinex","ETHUSD",1754395043112,1e-08,3674.8,3674.7,5.10873718]
["bitfinex","ETHUSD",1754395043290,1e-08,3674.8,3674.7,9.27773718]
["bitfinex","ETHUSD",1754395044787,1e-08,3674.8,3674.7,28.4750884]
["bitfinex","ETHUSD",1754395045499,1e-08,3674.8,3674.7,29.0250884]
["bitfinex","ETHUSD",1754395047498,1e-08,3674.8,3674.7,8.36363718]
["bitfinex","ETHUSD",1754395050005,1e-08,3674.8,3674.7,9.30703718]
["bitfinex","ETHUSD",1754395050190,1e-08,3674.8,3674.7,9.85703718]
["bitfinex","ETHUSD",1754395050706,1e-08,3674.8,3674.7,9.72103718]
["bitfinex","ETHUSD",1754395050908,1e-08,3674.9,3674.8,3.27123652]
["bitfinex","ETHUSD",1754395051076,1e-08,3674.9,3674.8,5.8920175]
["bitfinex","ETHUSD",1754395051407,1e-08,3674.9,3674.8,5.86480514]
["bitfinex","ETHUSD",1754395051709,1e-08,3674.9,3674.8,9.00080514]
["bitfinex","ETHUSD",1754395052407,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754395052707,0.001,3675.2,3675.1,6.27101439]
["bitfinex","ETHUSD",1754395052708,1e-08,3675.2,3675.1,6.27101439]
["bitfinex","ETHUSD",1754395052887,1e-08,3675.2,3675.1,7.21441439]
["bitfinex","ETHUSD",1754395053074,1e-08,3675.2,3675.1,6.75041439]
["bitfinex","ETHUSD",1754395053270,1e-08,3675.2,3675.1,7.21441439]
["bitfinex","ETHUSD",1754395053696,1e-08,3675.2,3675.1,7.35041439]
["bitfinex","ETHUSD",1754395053897,1e-08,3675.2,3675.1,8.68892959]
["bitfinex","ETHUSD",1754395055916,1e-08,3675.2,3675.1,12.85592959]
["bitfinex","ETHUSD",1754395056211,1e-08,3675.2,3675.1,11.91252959]
["bitfinex","ETHUSD",1754395056377,1e-08,3675.2,3675.1,12.39192959]
["bitfinex","ETHUSD",1754395056579,1e-08,3675.2,3675.1,12.85592959]
["bitfinex","ETHUSD",1754395057809,1e-08,3675.2,3675.1,12.96483259]
["bitfinex","ETHUSD",1754395065711,1e-08,3675.2,3675.1,12.02143259]
["bitfinex","ETHUSD",1754395066303,1e-08,3675.2,3675.1,12.96483259]
["bitfinex","ETHUSD",1754395066939,1e-08,3675.2,3675.1,19.49683259]
["bitfinex","ETHUSD",1754395069132,1e-08,3675.2,3675.1,18.55343259]
["bitfinex","ETHUSD",1754395069310,0.92260001,3675.2,3675.1,33.47488081]
["bitfinex","ETHUSD",1754395069619,0.92260001,3675.2,3675.1,37.64088081]
["bitfinex","ETHUSD",1754395074273,0.92260001,3675.2,3675.1,33.47488081]
["bitfinex","ETHUSD",1754395074544,0.92260001,3675.2,3675.1,13.55401439]
["bitfinex","ETHUSD",1754395075542,0.92260001,3675.2,3675.1,13.41801439]
["bitfinex","ETHUSD",1754395075914,0.92260001,3675.2,3675.1,9.25301439]
["bitfinex","ETHUSD",1754395076114,0.92260001,3675.2,3675.1,13.41801439]
["bitfinex","ETHUSD",1754395079049,0.92260001,3675.2,3675.1,10.697]
["bitfinex","ETHUSD",1754395079545,0.92260001,3675.2,3675.1,13.41801439]
["bitfinex","ETHUSD",1754395084157,0.49230001,3675.2,3675.1,13.41801439]
["bitfinex","ETHUSD",1754395084334,0.49230001,3675.2,3675.1,10.697]
["bitfinex","ETHUSD",1754395084335,0.92260001,3675.2,3675.1,10.697]
["bitfinex","ETHUSD",1754395085353,0.92260001,3675.2,3675.1,6.532]
["bitfinex","ETHUSD",1754395085655,0.92260001,3675.2,3675.1,10.833]
["bitfinex","ETHUSD",1754395086855,0.92260001,3675.2,3675.1,10.835]
["bitfinex","ETHUSD",1754395090860,0.92260001,3675.2,3675.1,4.303]
["bitfinex","ETHUSD",1754395093325,3.64354036,3675.2,3675.1,0.138]
["bitfinex","ETHUSD",1754395093527,4.27997569,3675.2,3675.1,4.302]
["bitfinex","ETHUSD",1754395093958,1.55903534,3675.2,3675.1,4.302]
["bitfinex","ETHUSD",1754395094137,0.92260001,3675.2,3675.1,4.302]
["bitfinex","ETHUSD",1754395094337,3.64354036,3675.2,3675.1,4.302]
["bitfinex","ETHUSD",1754395095969,0.49230001,3675.2,3675.1,4.302]
["bitfinex","ETHUSD",1754395096544,0.92260001,3675.2,3675.1,4.302]
["bitfinex","ETHUSD",1754395097845,3.64354036,3675.2,3675.1,4.302]
["bitfinex","ETHUSD",1754395098071,4.27997908,3675.2,3675.1,4.302]
["bitfinex","ETHUSD",1754395099971,4.27997908,3675.2,3675.1,0.138]
["bitfinex","ETHUSD",1754395100173,4.27997908,3675.2,3675.1,4.166]
["bitfinex","ETHUSD",1754395101468,4.27997908,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754395102337,7.27997908,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754395105584,6.35737908,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754395105747,6.67584036,3675.2,3675.1,0.138]
["bitfinex","ETHUSD",1754395112958,10.83884036,3675.2,3675.1,0.138]
["bitfinex","ETHUSD",1754395113294,10.83884036,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754395117178,18.48884036,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395117584,21.21750222,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395120897,16.03370222,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395121086,19.84860222,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395121282,16.98394036,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395121479,7.10000001,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395121678,11.26300001,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395121992,14.26300001,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395122222,16.98394036,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395122521,19.01642559,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395122701,19.50052559,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395122903,12.40052559,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395123283,9.67958524,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395123523,9.19548524,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395123988,5.03248524,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395124306,7.16300001,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395124505,9.88394036,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395125532,5.72094036,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395126026,6.20504036,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395127126,3.00000001,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395127624,7.16200001,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395128626,7.16200001,3675.2,3675.1,1.07570001]
["bitfinex","ETHUSD",1754395129924,7.16200001,3675.2,3675.1,0.13600001]
["bitfinex","ETHUSD",1754395130129,3.00000001,3675.2,3675.1,0.13600001]
["bitfinex","ETHUSD",1754395130737,3.00000001,3675.2,3675.1,0.63100001]
["bitfinex","ETHUSD",1754395132053,1e-08,3675.2,3675.1,0.13600001]
["bitfinex","ETHUSD",1754395132354,1e-08,3675.2,3675.1,1.07570001]
["bitfinex","ETHUSD",1754395133414,1e-08,3675.2,3675.1,3.7967144]
["bitfinex","ETHUSD",1754395133849,1e-08,3675.2,3675.1,1.07570001]
["bitfinex","ETHUSD",1754395135664,1e-08,3675.2,3675.1,3.7967144]
["bitfinex","ETHUSD",1754395136159,1e-08,3675.2,3675.1,1.07570001]
["bitfinex","ETHUSD",1754395136625,1e-08,3675.2,3675.1,3.7967144]
["bitfinex","ETHUSD",1754395137138,1e-08,3675.2,3675.1,1.07570001]
["bitfinex","ETHUSD",1754395137440,1e-08,3675.2,3675.1,3.7967144]
["bitfinex","ETHUSD",1754395137663,1e-08,3675.2,3675.1,1.07570001]
["bitfinex","ETHUSD",1754395137864,1e-08,3675.2,3675.1,3.7967144]
["bitfinex","ETHUSD",1754395138384,1e-08,3675.2,3675.1,1.07570001]
["bitfinex","ETHUSD",1754395139277,1e-08,3675.2,3675.1,0.13600001]
["bitfinex","ETHUSD",1754395139441,0.46600001,3675.2,3675.1,0.13600001]
["bitfinex","ETHUSD",1754395139638,3.61924036,3675.2,3675.1,0.13600001]
["bitfinex","ETHUSD",1754395139880,6.17298529,3675.2,3675.1,0.13600001]
["bitfinex","ETHUSD",1754395140382,9.17298529,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395144897,28.50633651,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395145296,39.76633651,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395145883,35.60633651,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395146112,15.97668529,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395146418,20.13668529,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395147512,20.56898529,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395147915,39.76633651,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395149921,39.63033651,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395153347,12.65374494,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395153502,3.00000001,3675.2,3675.1,0.93970001]
["bitfinex","ETHUSD",1754395153696,1e-08,3675.2,3675.1,1.07570001]
["bitfinex","ETHUSD",1754395154021,1e-08,3675.2,3675.1,3.7967144]
["bitfinex","ETHUSD",1754395158848,1e-08,3675.2,3675.1,3.6607144]
["bitfinex","ETHUSD",1754395159038,1e-08,3675.2,3675.1,3.7967144]
["bitfinex","ETHUSD",1754395159442,1e-08,3675.2,3675.1,5.0257083]
["bitfinex","ETHUSD",1754395159654,1e-08,3675.2,3675.1,4.99849816]
["bitfinex","ETHUSD",1754395160043,1e-08,3675.2,3675.1,5.0257083]
["bitfinex","ETHUSD",1754395160357,1e-08,3675.2,3675.1,7.99849816]
["bitfinex","ETHUSD",1754395161642,1e-08,3675.2,3675.1,4.99849816]
["bitfinex","ETHUSD",1754395161853,1e-08,3675.2,3675.1,4.44849816]
["bitfinex","ETHUSD",1754395167765,1e-08,3675.2,3675.1,8.60649816]
["bitfinex","ETHUSD",1754395170866,1e-08,3675.2,3675.1,31.35384938]
["bitfinex","ETHUSD",1754395172686,1e-08,3675.2,3675.1,12.15649816]
["bitfinex","ETHUSD",1754395177835,1e-08,3675.2,3675.1,12.26540516]
["bitfinex","ETHUSD",1754395179936,1e-08,3675.2,3675.1,7.16770516]
["bitfinex","ETHUSD",1754395180103,1e-08,3675.2,3675.1,11.21479816]
["bitfinex","ETHUSD",1754395184439,0.47760001,3675.2,3675.1,11.21479816]
["bitfinex","ETHUSD",1754395184739,0.93440001,3675.2,3675.1,11.21379816]
["bitfinex","ETHUSD",1754395186939,0.93440001,3675.2,3675.1,4.05879816]
["bitfinex","ETHUSD",1754395187140,0.93440001,3675.2,3675.1,8.21379816]
["bitfinex","ETHUSD",1754395187440,0.47760001,3675.2,3675.1,8.21379816]
["bitfinex","ETHUSD",1754395187646,0.92920001,3675.2,3675.1,8.21379816]
["bitfinex","ETHUSD",1754395188748,0.92920001,3675.2,3675.1,4.05879816]
["bitfinex","ETHUSD",1754395188944,0.92920001,3675.2,3675.1,8.21379816]
["bitfinex","ETHUSD",1754395189346,0.92920001,3675.2,3675.1,7.66379816]
["bitfinex","ETHUSD",1754395191661,0.92920001,3675.2,3675.1,7.0120144]
["bitfinex","ETHUSD",1754395193875,0.47760001,3675.2,3675.1,7.0120144]
["bitfinex","ETHUSD",1754395194040,1e-08,3675.2,3675.1,7.0120144]
["bitfinex","ETHUSD",1754395195072,1e-08,3675.2,3675.1,6.8760144]
["bitfinex","ETHUSD",1754395195370,1e-08,3675.2,3675.1,7.0120144]
["bitfinex","ETHUSD",1754395195571,1e-08,3675.2,3675.1,9.74067626]
["bitfinex","ETHUSD",1754395196575,0.45010001,3675.2,3675.1,9.74067626]
["bitfinex","ETHUSD",1754395198203,1e-08,3675.2,3675.1,9.74067626]
["bitfinex","ETHUSD",1754395199598,1e-08,3675.2,3675.1,11.18327626]
["bitfinex","ETHUSD",1754395200880,1e-08,3675.2,3675.1,14.18327626]
["bitfinex","ETHUSD",1754395201647,1e-08,3675.6,3675.5,3.27071826]
["bitfinex","ETHUSD",1754395201877,1e-08,3675.6,3675.5,30.65722144]
["bitfinex","ETHUSD",1754395202042,1e-08,3675.6,3675.5,31.54982144]
["bitfinex","ETHUSD",1754395203869,1e-08,3675.6,3675.5,12.35247022]
["bitfinex","ETHUSD",1754395204071,1e-08,3675.6,3675.5,30.76612444]
["bitfinex","ETHUSD",1754395205083,1e-08,3675.6,3675.5,30.97142407]
["bitfinex","ETHUSD",1754395206076,1e-08,3675.6,3675.5,11.77307285]
["bitfinex","ETHUSD",1754395206449,1e-08,3675.6,3675.5,12.66567285]
["bitfinex","ETHUSD",1754395206942,1e-08,3675.6,3675.5,31.86302407]
["bitfinex","ETHUSD",1754395207491,1e-08,3676.0,3675.9,3.2704222]
["bitfinex","ETHUSD",1754395207789,1e-08,3676.0,3675.9,30.65587356]
["bitfinex","ETHUSD",1754395207967,1e-08,3676.0,3675.9,31.54847356]
["bitfinex","ETHUSD",1754395211091,1e-08,3676.4,3676.3,3.27012621]
["bitfinex","ETHUSD",1754395211397,1e-08,3676.4,3676.3,26.75547743]
["bitfinex","ETHUSD",1754395211593,1e-08,3676.4,3676.3,27.53068369]
["bitfinex","ETHUSD",1754395213217,1e-08,3676.4,3676.3,30.53068369]
["bitfinex","ETHUSD",1754395213422,1e-08,3676.4,3676.3,31.42328369]
["bitfinex","ETHUSD",1754395214888,1e-08,3676.4,3676.3,31.87488369]
["bitfinex","ETHUSD",1754395219409,0.48310001,3676.4,3676.3,11.78393247]
["bitfinex","ETHUSD",1754395219594,0.92950001,3676.4,3676.3,11.78393247]
["bitfinex","ETHUSD",1754395220022,0.92950001,3676.4,3676.3,7.63293247]
["bitfinex","ETHUSD",1754395220217,0.92950001,3676.4,3676.3,11.78393247]
["bitfinex","ETHUSD",1754395220652,1e-08,3676.4,3676.3,11.78393247]
["bitfinex","ETHUSD",1754395220855,1e-08,3676.4,3676.3,12.23693247]
["bitfinex","ETHUSD",1754395221150,1e-08,3676.4,3676.3,12.66673247]
["bitfinex","ETHUSD",1754395221370,1e-08,3676.4,3676.3,11.78393247]
["bitfinex","ETHUSD",1754395221525,1e-08,3676.4,3676.3,7.63293247]
["bitfinex","ETHUSD",1754395221876,0.92950001,3676.4,3676.3,18.31393247]
["bitfinex","ETHUSD",1754395222526,0.92950001,3676.4,3676.3,14.16293247]
["bitfinex","ETHUSD",1754395222726,0.92950001,3676.4,3676.3,9.83772621]
["bitfinex","ETHUSD",1754395222954,0.92950001,3676.4,3676.3,9.38612621]
["bitfinex","ETHUSD",1754395223324,0.92950001,3676.4,3676.3,16.53612621]
["bitfinex","ETHUSD",1754395223835,0.92950001,3676.4,3676.3,13.53612621]
["bitfinex","ETHUSD",1754395225722,1e-08,3676.4,3676.3,13.53612621]
["bitfinex","ETHUSD",1754395225926,0.92950001,3676.4,3676.3,15.16175992]
["bitfinex","ETHUSD",1754395226237,0.92950001,3676.4,3676.3,13.53612621]
["bitfinex","ETHUSD",1754395229947,0.92950001,3676.4,3676.3,6.666]
["bitfinex","ETHUSD",1754395230372,0.92950001,3676.4,3676.3,4.286]
["bitfinex","ETHUSD",1754395230570,3.64955223,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754395230851,2.7202755,3676.1,3675.5,2.72269856]
["bitfinex","ETHUSD",1754395231057,0.95717416,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395231271,0.9295,3676.0,3675.9,4.288]
["bitfinex","ETHUSD",1754395233172,0.9295,3676.0,3675.9,0.138]
["bitfinex","ETHUSD",1754395233359,3.6498482,3676.0,3675.9,4.288]
["bitfinex","ETHUSD",1754395233565,1.56651105,3676.0,3675.9,4.288]
["bitfinex","ETHUSD",1754395234367,4.28685925,3676.0,3675.9,4.288]
["bitfinex","ETHUSD",1754395235308,4.28685925,3676.0,3675.9,0.138]
["bitfinex","ETHUSD",1754395235674,4.28685925,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395236182,4.42285925,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395240676,7.42285925,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395241880,7.42285925,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395242096,7.97285925,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395243947,8.08182425,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395245717,5.72094035,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395246239,6.78644035,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395246938,7.33644035,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395251062,7.44543135,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395251262,37.44543135,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395251565,40.15565872,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1754395257744,5.72153276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1754395258073,29.20588398,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1754395258239,30.14258398,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1754395258444,30.77959503,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1754395258674,5.72168091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395258947,10.00868091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395259161,10.94538091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395259760,13.81138091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395259938,13.67404277,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395260141,13.21224277,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395260753,13.67404277,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395261180,9.52304277,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395261383,8.58634277,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395261691,10.00868091,3674.2,3674.1,0.90330001]
["bitfinex","ETHUSD",1754395261858,10.94538091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754395263242,5.72182906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395263447,5.85782906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395263747,12.73749092,3674.0,3673.9,0.90330001]
["bitfinex","ETHUSD",1754395263963,12.73749092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395263964,10.00882906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395264166,10.94552906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395265445,10.00982906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395266080,11.49652906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395266945,11.03472906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395267150,13.21339092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395267345,8.58649092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395267544,13.21239092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395267867,10.07319092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395268048,14.22419092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395268443,14.08819092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395268793,13.28849092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395268987,13.76339092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395269502,14.22519092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395270147,44.22519092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395271996,43.76339092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395273210,43.28849092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395273386,44.22519092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754395274175,2.72219953,3673.5,3673.4,0.4698]
["bitfinex","ETHUSD",1754395274406,2.72242186,3673.2,3673.1,0.042]
["bitfinex","ETHUSD",1754395274583,5.85842186,3673.2,3673.1,0.042]
["bitfinex","ETHUSD",1754395275019,6.79512186,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395275509,6.33332186,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395275683,10.64743291,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395276232,11.19743291,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395276380,10.64743291,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395277080,6.49543291,3673.2,3673.1,0.92490001]
["bitfinex","ETHUSD",1754395277505,6.49543291,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395278584,6.98583291,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395278791,6.49543291,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395279005,6.98583291,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395279723,7.43743291,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754395281139,3.2725701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1754395281285,29.09959548,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1754395281613,29.20792132,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1754395281819,29.69832132,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1754395282124,2.72286663,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1754395282425,30.0804431,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1754395282587,31.54476894,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1754395284693,30.05276894,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1754395284905,3.46850391,3673.2,3672.5,1e-08]
["bitfinex","ETHUSD",1754395284906,2.72280277,3672.7,3672.5,0.92490001]
["bitfinex","ETHUSD",1754395285091,1.55958909,3673.4,3672.6,0.9249]
["bitfinex","ETHUSD",1754395285419,2.72236669,3673.3,3672.7,0.9249]
["bitfinex","ETHUSD",1754395285622,2.72236669,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1754395285822,3.0,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754395286319,5.7225701,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754395286520,2.7225701,3673.0,3672.9,1.0609]
["bitfinex","ETHUSD",1754395286681,5.722521,3673.1,3672.9,1.0609]
["bitfinex","ETHUSD",1754395286880,3.0,3673.2,3673.0,0.9249]
["bitfinex","ETHUSD",1754395287085,3.0,3673.2,3673.1,0.9249]
["bitfinex","ETHUSD",1754395287537,2.72241217,3673.3,3673.1,0.9249]
["bitfinex","ETHUSD",1754395287538,3.0,3673.3,3673.1,0.9249]
["bitfinex","ETHUSD",1754395287772,1.53191493,3673.4,3673.1,3.64738558]
["bitfinex","ETHUSD",1754395288067,1.53191493,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754395288374,3.0,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1754395288664,0.001,3674.0,3673.4,0.9249]
["bitfinex","ETHUSD",1754395288830,0.001,3674.0,3673.5,0.9249]
["bitfinex","ETHUSD",1754395289021,0.001,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754395289664,2.72282906,3674.0,3673.9,0.9249]
["bitfinex","ETHUSD",1754395290060,0.001,3674.0,3673.9,0.4533]
["bitfinex","ETHUSD",1754395290333,0.001,3674.0,3673.9,0.9249]
["bitfinex","ETHUSD",1754395291711,0.001,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754395291712,2.72190315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395291842,2.72208673,3673.7,3673.2,0.9249]
["bitfinex","ETHUSD",1754395292187,0.136,3673.8,3673.3,0.9249]
["bitfinex","ETHUSD",1754395292396,2.72195218,3673.9,3673.4,0.9249]
["bitfinex","ETHUSD",1754395292608,2.72195218,3673.9,3673.5,1.0609]
["bitfinex","ETHUSD",1754395292795,2.72198625,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754395293098,2.72198625,3673.8,3673.5,1.0609]
["bitfinex","ETHUSD",1754395293594,2.7220571,3673.7,3673.5,1.0609]
["bitfinex","ETHUSD",1754395294103,2.72212543,3673.6,3673.4,0.136]
["bitfinex","ETHUSD",1754395294385,2.85808107,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1754395294775,2.85808107,3673.7,3673.3,0.4533]
["bitfinex","ETHUSD",1754395295097,0.136,3673.7,3673.4,0.9249]
["bitfinex","ETHUSD",1754395295241,2.72195511,3673.9,3673.5,0.9249]
["bitfinex","ETHUSD",1754395295446,2.72205312,3673.7,3673.6,0.4533]
["bitfinex","ETHUSD",1754395295779,2.72205312,3673.7,3673.5,0.9249]
["bitfinex","ETHUSD",1754395296088,0.136,3673.9,3673.5,0.9249]
["bitfinex","ETHUSD",1754395296271,1.1861168,3673.9,3673.4,0.136]
["bitfinex","ETHUSD",1754395296476,0.001,3674.0,3673.5,0.9249]
["bitfinex","ETHUSD",1754395296792,3.0,3673.8,3673.6,0.9249]
["bitfinex","ETHUSD",1754395297285,3.0,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754395297446,2.72197427,3673.9,3673.6,0.9249]
["bitfinex","ETHUSD",1754395297644,3.0,3673.8,3673.6,0.9249]
["bitfinex","ETHUSD",1754395297893,0.001,3674.0,3673.7,0.9249]
["bitfinex","ETHUSD",1754395298049,3.001,3674.0,3673.7,0.9249]
["bitfinex","ETHUSD",1754395298355,2.72282944,3674.0,3673.8,0.9249]
["bitfinex","ETHUSD",1754395298544,2.72282944,3674.0,3673.5,0.136]
["bitfinex","ETHUSD",1754395298746,0.02767416,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1754395298984,3.21243693,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754395299145,2.72207732,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754395299541,3.21239805,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754395299783,0.02767416,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754395299970,2.72212543,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754395300574,2.72205748,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754395300787,2.72198086,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754395300982,2.72195811,3673.9,3673.5,1.0609]
["bitfinex","ETHUSD",1754395301191,2.72201144,3673.8,3673.5,1.0609]
["bitfinex","ETHUSD",1754395301421,2.72206602,3673.7,3673.5,1.0609]
["bitfinex","ETHUSD",1754395301559,2.72206602,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754395302058,2.72212543,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754395302256,2.7220796,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754395302456,0.4914,3674.0,3673.5,0.136]
["bitfinex","ETHUSD",1754395302457,0.001,3674.0,3673.5,0.136]
["bitfinex","ETHUSD",1754395302696,3.0,3673.9,3673.6,0.9249]
["bitfinex","ETHUSD",1754395302966,3.65784968,3674.0,3673.7,0.9249]
["bitfinex","ETHUSD",1754395302967,0.93601419,3674.0,3673.7,0.9249]
["bitfinex","ETHUSD",1754395303176,5.72197724,3673.8,3673.7,0.9249]
["bitfinex","ETHUSD",1754395303502,5.72197724,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754395303655,5.72197724,3673.8,3673.6,0.9249]
["bitfinex","ETHUSD",1754395303856,3.0,3673.8,3673.7,0.9249]
["bitfinex","ETHUSD",1754395304192,3.0,3673.8,3673.7,1.0609]
["bitfinex","ETHUSD",1754395304389,5.72297724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754395304570,6.61670092,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754395304956,3.89472368,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754395305157,3.001,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754395305376,5.72297724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754395305876,6.21337724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754395306265,2.72224191,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754395306472,1.078,3673.7,3673.1,4.151]
["bitfinex","ETHUSD",1754395306666,1.078,3673.7,3672.8,0.136]
["bitfinex","ETHUSD",1754395306667,2.72269913,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754395306978,3.17819913,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754395307378,2.72271836,3672.8,3672.5,1e-08]
["bitfinex","ETHUSD",1754395307567,2.72271836,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1754395307766,3.17821836,3672.8,3672.5,0.13600001]
["bitfinex","ETHUSD",1754395308287,0.4555,3672.8,3672.5,0.13600001]
["bitfinex","ETHUSD",1754395308454,3.0,3673.3,3672.7,0.4582]
["bitfinex","ETHUSD",1754395308659,3.0,3673.3,3672.8,0.136]
["bitfinex","ETHUSD",1754395308879,3.0,3673.1,3672.9,0.9161]
["bitfinex","ETHUSD",1754395309084,3.0,3673.1,3673.0,0.9161]
["bitfinex","ETHUSD",1754395309283,2.72234838,3673.3,3673.0,0.9161]
["bitfinex","ETHUSD",1754395309586,0.136,3673.5,3673.0,1.0521]
["bitfinex","ETHUSD",1754395309792,3.0,3673.2,3673.0,1.0521]
["bitfinex","ETHUSD",1754395309986,0.5915,3673.5,3673.0,1.0521]
["bitfinex","ETHUSD",1754395310158,0.5915,3673.5,3673.0,0.136]
["bitfinex","ETHUSD",1754395310362,0.136,3673.5,3673.0,0.136]
["bitfinex","ETHUSD",1754395310557,0.4555,3673.4,3673.0,0.136]
["bitfinex","ETHUSD",1754395310887,5.72249598,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754395311394,2.72267354,3672.9,3672.7,0.002]
["bitfinex","ETHUSD",1754395311592,2.72267354,3672.9,3672.7,0.138]
["bitfinex","ETHUSD",1754395311954,2.72258906,3673.0,3672.7,0.138]
["bitfinex","ETHUSD",1754395312159,2.72250595,3673.1,3672.8,0.9161]
["bitfinex","ETHUSD",1754395312360,3.0,3673.0,3672.7,0.138]
["bitfinex","ETHUSD",1754395312657,3.0,3673.1,3672.9,0.9161]
["bitfinex","ETHUSD",1754395312996,3.0,3673.0,3672.7,0.138]
["bitfinex","ETHUSD",1754395313290,3.0,3673.0,3672.7,1.0541]
["bitfinex","ETHUSD",1754395313493,2.72271836,3672.8,3672.7,0.5942]
["bitfinex","ETHUSD",1754395313679,2.72271836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395313863,3.17821836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395314074,0.4555,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395314269,4.12500576,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395314596,4.55620576,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395315597,0.9467874,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395315808,2.72265071,3672.9,3672.7,0.002]
["bitfinex","ETHUSD",1754395316306,3.0,3673.0,3672.8,1.0521]
["bitfinex","ETHUSD",1754395316511,2.72264423,3672.9,3672.7,0.002]
["bitfinex","ETHUSD",1754395316717,0.8867,3672.9,3672.7,0.002]
["bitfinex","ETHUSD",1754395316901,0.4555,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395317106,3.17821836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395317283,0.4555,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395317778,3.17821836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395318714,0.4555,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395318903,3.17821836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395319609,0.4555,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395319915,2.7226736,3672.9,3672.7,0.002]
["bitfinex","ETHUSD",1754395320101,3.17821836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395320415,3.60941836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395320616,0.8867,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395320918,0.4555,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395321094,3.17821836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395321604,3.0,3673.0,3672.7,0.9181]
["bitfinex","ETHUSD",1754395321918,3.0,3673.0,3672.8,0.5922]
["bitfinex","ETHUSD",1754395322090,3.0,3673.0,3672.9,4.152]
["bitfinex","ETHUSD",1754395322289,3.0,3673.0,3672.9,5.0681]
["bitfinex","ETHUSD",1754395322494,3.0,3673.0,3672.9,4.152]
["bitfinex","ETHUSD",1754395325486,3.4555,3673.0,3672.8,0.136]
["bitfinex","ETHUSD",1754395325686,3.4555,3673.0,3672.9,4.152]
["bitfinex","ETHUSD",1754395326104,3.8867,3673.0,3672.9,4.152]
["bitfinex","ETHUSD",1754395326284,4.64316442,3673.0,3672.8,0.136]
["bitfinex","ETHUSD",1754395326485,6.60934423,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754395327020,5.72271836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395327223,6.17821836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395327747,6.60941836,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395328024,8.25813448,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395328207,8.80813448,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754395328523,8.80813448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395328890,8.25813448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395329110,11.97893448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395329316,12.41013448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395329688,8.25813448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395329896,12.41013448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395330819,11.97893448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395331031,12.41013448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395331598,12.96013448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395338879,15.90813448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395339054,20.06113448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395339988,20.33353448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395340318,53.19953448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395341491,50.33353448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395342658,46.18053448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395342865,50.37073448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395343847,49.90233448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395344061,19.90233448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395344268,50.37073448,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395346796,46.35999943,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395347000,50.51299943,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395348070,50.50210841,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395349304,45.42520841,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395349467,14.46054346,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395349670,17.10082734,3672.8,3672.7,0.92740001]
["bitfinex","ETHUSD",1754395350308,17.10082734,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395351388,17.65082734,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395352422,17.10082734,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395352591,17.10082734,3672.8,3672.7,0.92740001]
["bitfinex","ETHUSD",1754395353508,12.94782734,3672.8,3672.7,0.92740001]
["bitfinex","ETHUSD",1754395353722,17.10082734,3672.8,3672.7,0.92740001]
["bitfinex","ETHUSD",1754395354421,12.94782734,3672.8,3672.7,0.92740001]
["bitfinex","ETHUSD",1754395354596,17.10082734,3672.8,3672.7,0.92740001]
["bitfinex","ETHUSD",1754395356514,17.10082734,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395356723,19.8294892,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395356895,17.10082734,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395357499,42.10905526,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395358312,42.42219024,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395359016,72.42219024,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395360401,72.10905526,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395360633,74.83771712,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754395363639,3.27316322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395363850,33.93179114,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395364017,35.02039114,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395364223,37.749053,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395365345,37.88304567,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395367212,36.93044567,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395368538,44.97414567,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395370672,24.9758306,3671.7,3671.6,0.38990001]
["bitfinex","ETHUSD",1754395370964,2.72360823,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754395372452,2.72360823,3671.6,3671.5,0.828]
["bitfinex","ETHUSD",1754395373218,2.72360823,3671.6,3671.5,0.4559]
["bitfinex","ETHUSD",1754395374320,3.34218479,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754395374524,3.36985895,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754395375158,4.31355895,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754395376748,7.31355895,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754395377057,7.28588479,3671.6,3671.5,0.002]
["bitfinex","ETHUSD",1754395378226,2.7237566,3671.4,3670.9,0.002]
["bitfinex","ETHUSD",1754395378437,12.76909262,3671.4,3670.9,0.002]
["bitfinex","ETHUSD",1754395378639,13.22571846,3671.4,3670.9,0.002]
["bitfinex","ETHUSD",1754395378835,13.22571846,3671.4,3670.9,0.4559]
["bitfinex","ETHUSD",1754395379035,12.74141846,3671.4,3671.3,0.4559]
["bitfinex","ETHUSD",1754395379239,12.74141846,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754395379856,8.58841846,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754395380065,12.74141846,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754395380763,5.8597566,3671.4,3671.3,0.4559]
["bitfinex","ETHUSD",1754395380926,26.35229655,3672.2,3671.3,0.828]
["bitfinex","ETHUSD",1754395381133,3.0,3671.7,3671.3,0.828]
["bitfinex","ETHUSD",1754395381332,7.153,3671.7,3671.4,0.826]
["bitfinex","ETHUSD",1754395381560,0.136,3671.8,3671.5,0.826]
["bitfinex","ETHUSD",1754395381884,6.87638613,3671.9,3671.6,0.826]
["bitfinex","ETHUSD",1754395382185,3.0,3671.8,3671.7,0.962]
["bitfinex","ETHUSD",1754395382363,2.72308907,3672.3,3671.8,0.826]
["bitfinex","ETHUSD",1754395382569,1.44007402,3672.4,3671.9,0.962]
["bitfinex","ETHUSD",1754395382570,2.72317734,3672.2,3671.9,0.962]
["bitfinex","ETHUSD",1754395382892,6.87717734,3672.2,3672.0,0.826]
["bitfinex","ETHUSD",1754395383052,3.02767416,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754395383254,3.0,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754395384064,2.72373516,3671.5,3671.3,0.002]
["bitfinex","ETHUSD",1754395384234,2.72373516,3671.5,3671.4,0.5899]
["bitfinex","ETHUSD",1754395384558,5.7237566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754395384761,9.8777566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754395385351,9.8777566,3671.4,3671.3,0.4559]
["bitfinex","ETHUSD",1754395385866,7.153,3671.4,3671.3,0.828]
["bitfinex","ETHUSD",1754395386064,3.0,3671.4,3671.3,0.828]
["bitfinex","ETHUSD",1754395386264,4.154,3671.5,3671.3,0.828]
["bitfinex","ETHUSD",1754395386648,7.154,3671.5,3671.4,0.826]
["bitfinex","ETHUSD",1754395386837,7.154,3671.5,3671.4,0.962]
["bitfinex","ETHUSD",1754395388340,3.0,3671.5,3671.4,0.962]
["bitfinex","ETHUSD",1754395389460,3.0,3671.5,3671.4,3.6857566]
["bitfinex","ETHUSD",1754395389873,3.0,3671.5,3671.4,0.962]
["bitfinex","ETHUSD",1754395391296,3.0,3671.5,3671.4,0.964]
["bitfinex","ETHUSD",1754395391996,4.153,3672.0,3671.5,2.72363075]
["bitfinex","ETHUSD",1754395392195,3.0,3671.9,3671.5,2.72363075]
["bitfinex","ETHUSD",1754395392396,3.0,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1754395392584,5.72331971,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1754395392931,3.23535987,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754395393266,0.02767416,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754395394365,4.153,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754395394564,4.153,3671.9,3671.8,0.5899]
["bitfinex","ETHUSD",1754395395514,7.153,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754395396307,9.87638571,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754395396508,6.66708571,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754395396707,9.87638571,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754395401233,2.72368241,3671.5,3671.4,0.4612]
["bitfinex","ETHUSD",1754395401390,3.0,3671.7,3671.4,0.4612]
["bitfinex","ETHUSD",1754395401589,2.72366615,3671.6,3671.4,0.5972]
["bitfinex","ETHUSD",1754395401813,2.72366615,3671.6,3671.4,0.4612]
["bitfinex","ETHUSD",1754395402013,2.72366615,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754395403487,2.75134031,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754395403714,3.69604031,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754395403916,10.84904031,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754395404116,10.82136615,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754395404317,2.72368241,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395404517,3.66838241,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395405303,3.0,3671.6,3671.4,0.002]
["bitfinex","ETHUSD",1754395405508,5.72363895,3671.6,3671.4,0.5972]
["bitfinex","ETHUSD",1754395405722,5.72363895,3671.6,3671.5,0.4592]
["bitfinex","ETHUSD",1754395406343,5.72363895,3671.6,3671.4,0.138]
["bitfinex","ETHUSD",1754395406636,2.75135657,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395406845,3.69605657,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395407012,2.75135657,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395407328,2.72368241,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395409009,7.153,3671.6,3671.4,0.138]
["bitfinex","ETHUSD",1754395409526,3.0,3671.6,3671.4,0.138]
["bitfinex","ETHUSD",1754395410198,3.0,3671.6,3671.4,2.86175612]
["bitfinex","ETHUSD",1754395410398,3.0,3671.6,3671.4,0.5972]
["bitfinex","ETHUSD",1754395411545,3.0,3671.6,3671.4,0.138]
["bitfinex","ETHUSD",1754395414840,3.0,3671.6,3671.4,2.86175353]
["bitfinex","ETHUSD",1754395415144,3.0,3671.6,3671.4,0.138]
["bitfinex","ETHUSD",1754395417440,0.9447,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395418432,3.0,3671.6,3671.4,0.138]
["bitfinex","ETHUSD",1754395419628,3.9447,3671.6,3671.4,0.138]
["bitfinex","ETHUSD",1754395420147,0.9447,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395421264,3.0,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754395421441,3.0,3671.6,3671.4,0.5972]
["bitfinex","ETHUSD",1754395421442,3.0,3671.6,3671.4,0.138]
["bitfinex","ETHUSD",1754395421775,0.4944,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395422056,0.9447,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395423162,3.66838241,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754395423442,3.39052065,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395423606,4.36289481,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395424251,7.36289481,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395424458,11.48722065,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395426941,3.0,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395427141,2.72347726,3671.8,3671.4,0.4924]
["bitfinex","ETHUSD",1754395427342,3.4816,3671.8,3671.4,0.002]
["bitfinex","ETHUSD",1754395427558,3.0,3671.8,3671.4,0.002]
["bitfinex","ETHUSD",1754395428086,3.0,3671.8,3671.5,0.4904]
["bitfinex","ETHUSD",1754395428759,2.72365826,3671.6,3671.4,0.002]
["bitfinex","ETHUSD",1754395428959,0.02767416,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395429160,3.66735657,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395429355,2.75135657,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395429682,4.87877311,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395430047,4.90644727,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395430242,9.05844727,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395430586,12.03077311,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395434666,12.16677311,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395437681,31.41554582,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754395440556,38.51554582,3671.5,3670.5,0.002]
["bitfinex","ETHUSD",1754395440759,2.72441248,3670.6,3670.2,0.4904]
["bitfinex","ETHUSD",1754395441194,5.72442684,3670.5,3670.0,2.95064153]
["bitfinex","ETHUSD",1754395441496,5.72442684,3670.5,3670.4,0.4904]
["bitfinex","ETHUSD",1754395441861,5.7243831,3670.6,3670.4,0.4904]
["bitfinex","ETHUSD",1754395442290,5.7243831,3670.6,3670.1,2.72471747]
["bitfinex","ETHUSD",1754395442490,5.7243831,3670.6,3670.5,0.4904]
["bitfinex","ETHUSD",1754395443384,3.0,3670.6,3670.5,0.4904]
["bitfinex","ETHUSD",1754395443580,5.72435024,3670.6,3670.5,0.4904]
["bitfinex","ETHUSD",1754395444277,5.72449869,3670.4,3669.9,0.4904]
["bitfinex","ETHUSD",1754395444664,6.66099023,3670.4,3669.9,0.4904]
["bitfinex","ETHUSD",1754395444876,2.72471008,3670.2,3669.9,0.6264]
["bitfinex","ETHUSD",1754395445534,5.72479564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754395445791,5.72488133,3669.9,3669.5,0.3721]
["bitfinex","ETHUSD",1754395446100,3.0,3669.9,3669.6,0.4904]
["bitfinex","ETHUSD",1754395446462,3.0,3669.9,3669.7,0.4904]
["bitfinex","ETHUSD",1754395446463,3.0,3669.8,3669.7,0.4904]
["bitfinex","ETHUSD",1754395447106,3.0,3669.8,3669.4,0.4904]
["bitfinex","ETHUSD",1754395447305,4.6366,3670.1,3669.4,0.4904]
["bitfinex","ETHUSD",1754395447306,2.72507468,3669.7,3669.4,0.4904]
["bitfinex","ETHUSD",1754395447891,2.72496567,3669.8,3669.4,0.4904]
["bitfinex","ETHUSD",1754395448273,2.72496567,3669.8,3669.1,3.13756008]
["bitfinex","ETHUSD",1754395448274,3.0,3669.8,3669.3,2.72531034]
["bitfinex","ETHUSD",1754395448502,3.0,3669.8,3669.5,0.4904]
["bitfinex","ETHUSD",1754395449315,2.72495362,3669.8,3669.5,0.4904]
["bitfinex","ETHUSD",1754395449812,3.0,3669.8,3669.5,0.4904]
["bitfinex","ETHUSD",1754395450013,2.72496992,3669.8,3669.5,0.4904]
["bitfinex","ETHUSD",1754395450309,3.64096992,3669.8,3669.2,0.4904]
["bitfinex","ETHUSD",1754395450484,2.72490008,3669.9,3669.2,0.4904]
["bitfinex","ETHUSD",1754395450676,3.0,3670.0,3669.2,0.4904]
["bitfinex","ETHUSD",1754395450677,5.72482727,3670.0,3669.3,2.72526342]
["bitfinex","ETHUSD",1754395450999,3.0,3669.9,3669.4,3.58769865]
["bitfinex","ETHUSD",1754395451185,3.0,3670.0,3669.5,3.58766448]
["bitfinex","ETHUSD",1754395451499,3.0,3670.1,3669.6,3.58753255]
["bitfinex","ETHUSD",1754395451806,0.4344,3670.8,3669.7,0.8625]
["bitfinex","ETHUSD",1754395451976,4.153,3670.7,3669.8,0.8625]
["bitfinex","ETHUSD",1754395452177,3.0,3670.7,3669.9,0.8625]
["bitfinex","ETHUSD",1754395452377,2.7241727,3670.9,3670.2,2.72459251]
["bitfinex","ETHUSD",1754395452584,3.0,3670.7,3670.3,0.4904]
["bitfinex","ETHUSD",1754395453208,5.72427674,3670.7,3670.3,0.4904]
["bitfinex","ETHUSD",1754395453487,3.0,3670.7,3670.3,0.4904]
["bitfinex","ETHUSD",1754395454087,3.0,3670.7,3670.3,3.21496957]
["bitfinex","ETHUSD",1754395454502,3.0,3670.7,3670.3,0.4904]
["bitfinex","ETHUSD",1754395455402,2.72436401,3670.6,3670.0,3.09686673]
["bitfinex","ETHUSD",1754395455714,2.72436401,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1754395456017,3.20596401,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1754395456217,3.0,3670.7,3670.4,0.136]
["bitfinex","ETHUSD",1754395456218,2.72442446,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754395456398,2.72442446,3670.5,3669.8,2.72493906]
["bitfinex","ETHUSD",1754395456399,2.7245451,3670.4,3669.8,2.72493906]
["bitfinex","ETHUSD",1754395456566,0.4816,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1754395456770,0.8977,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1754395457612,0.8977,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1754395459225,0.8977,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754395459371,6.62249564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754395460008,3.0,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754395460534,5.72479564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754395460713,3.0,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754395461697,3.0,3670.0,3669.9,0.5887]
["bitfinex","ETHUSD",1754395462013,3.0,3670.4,3669.9,0.9608]
["bitfinex","ETHUSD",1754395462186,3.0,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1754395462383,2.7245071,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1754395462593,3.0,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754395463006,5.72450027,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1754395464724,3.0,3670.4,3670.1,0.5887]
["bitfinex","ETHUSD",1754395464911,3.0,3670.6,3670.1,0.4527]
["bitfinex","ETHUSD",1754395465113,2.72435926,3670.6,3670.3,0.136]
["bitfinex","ETHUSD",1754395465318,3.0,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1754395467331,5.72442794,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1754395467509,6.62212794,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1754395467829,0.4623,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395468126,3.4354,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1754395468127,3.8977,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1754395468741,6.62213103,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1754395469125,0.4623,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395469332,0.8977,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395469505,6.62219869,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395470026,3.8977,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395470942,6.62219869,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395471431,6.15989869,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395471630,3.8977,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395471938,3.0,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395472641,6.18679869,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395472943,3.8977,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395474749,27.22091691,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754395474951,27.22091691,3670.4,3669.0,0.3721]
["bitfinex","ETHUSD",1754395474952,5.7246178,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1754395475123,9.8776178,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1754395475314,5.72479564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754395475508,3.0,3669.8,3669.6,4.153]
["bitfinex","ETHUSD",1754395475833,2.72537036,3669.3,3669.1,0.178]
["bitfinex","ETHUSD",1754395476027,5.72538973,3669.2,3669.1,0.178]
["bitfinex","ETHUSD",1754395476202,6.62308973,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754395477856,3.0,3669.2,3669.1,0.042]
["bitfinex","ETHUSD",1754395478211,4.154,3669.7,3669.1,0.6307]
["bitfinex","ETHUSD",1754395478543,3.0,3669.6,3669.3,2.86130073]
["bitfinex","ETHUSD",1754395478747,3.0,3669.8,3669.3,3.31400073]
["bitfinex","ETHUSD",1754395478912,3.0,3669.8,3669.4,2.72523158]
["bitfinex","ETHUSD",1754395479106,3.0,3669.8,3669.4,0.4527]
["bitfinex","ETHUSD",1754395479802,0.4354,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1754395480008,3.0,3669.9,3669.6,0.138]
["bitfinex","ETHUSD",1754395480455,3.0,3669.9,3669.7,2.7249649]
["bitfinex","ETHUSD",1754395480656,3.0,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754395480838,3.0,3670.1,3669.8,2.86093873]
["bitfinex","ETHUSD",1754395481514,0.001,3670.2,3669.7,0.4527]
["bitfinex","ETHUSD",1754395481810,0.001,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754395482017,0.001,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754395482346,0.001,3670.2,3670.1,3.86285279]
["bitfinex","ETHUSD",1754395482513,0.001,3670.2,3670.1,3.83560558]
["bitfinex","ETHUSD",1754395483009,0.001,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754395483230,0.8977,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754395484080,0.8977,3670.1,3669.6,0.002]
["bitfinex","ETHUSD",1754395484234,0.8977,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754395484428,3.8977,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754395484668,3.0,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754395484841,0.001,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1754395484842,0.8977,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754395485358,3.4633,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1754395485540,4.41167801,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1754395485746,3.67404644,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1754395485943,0.8977,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1754395486128,2.72480375,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754395486334,3.62250375,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754395486564,0.8977,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754395487856,3.67997472,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1754395488088,0.9543,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1754395488242,0.001,3670.2,3670.0,2.72479564]
["bitfinex","ETHUSD",1754395488444,0.001,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1754395489184,0.001,3670.2,3670.0,2.86079278]
["bitfinex","ETHUSD",1754395489412,0.001,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754395489709,0.001,3670.2,3670.1,3.21272139]
["bitfinex","ETHUSD",1754395490186,0.001,3670.2,3670.1,7.36572139]
["bitfinex","ETHUSD",1754395490694,0.001,3670.2,3670.1,6.87772139]
["bitfinex","ETHUSD",1754395491498,0.001,3670.2,3670.1,4.153]
["bitfinex","ETHUSD",1754395492363,0.001,3670.2,3670.1,6.87772139]
["bitfinex","ETHUSD",1754395496593,0.001,3670.2,3670.1,8.49064795]
["bitfinex","ETHUSD",1754395497164,0.001,3670.2,3670.1,8.00264795]
["bitfinex","ETHUSD",1754395497394,0.001,3670.2,3670.1,8.49064795]
["bitfinex","ETHUSD",1754395498087,0.001,3670.2,3670.1,8.86274795]
["bitfinex","ETHUSD",1754395500479,0.001,3670.2,3670.1,8.49064795]
["bitfinex","ETHUSD",1754395501582,0.001,3670.2,3670.1,8.86274795]
["bitfinex","ETHUSD",1754395502418,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754395502714,0.001,3670.8,3670.7,7.28570362]
["bitfinex","ETHUSD",1754395502883,0.001,3670.8,3670.7,8.89707235]
["bitfinex","ETHUSD",1754395503418,0.001,3671.0,3670.9,3.27412759]
["bitfinex","ETHUSD",1754395503591,0.001,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754395503916,0.001,3671.3,3671.2,7.42690499]
["bitfinex","ETHUSD",1754395504116,0.001,3671.3,3671.2,11.01566685]
["bitfinex","ETHUSD",1754395504415,0.001,3671.3,3671.2,11.15166685]
["bitfinex","ETHUSD",1754395506816,0.001,3671.3,3671.2,10.29156685]
["bitfinex","ETHUSD",1754395507022,0.001,3671.3,3671.2,10.77956685]
["bitfinex","ETHUSD",1754395507311,0.001,3671.3,3671.2,8.05090499]
["bitfinex","ETHUSD",1754395508426,0.001,3671.3,3671.2,8.42300499]
["bitfinex","ETHUSD",1754395509899,0.001,3671.3,3671.2,8.05090499]
["bitfinex","ETHUSD",1754395510814,0.001,3671.3,3671.2,3.40990499]
["bitfinex","ETHUSD",1754395510976,0.001,3671.3,3671.2,7.56090499]
["bitfinex","ETHUSD",1754395511180,0.001,3671.3,3671.2,8.91060731]
["bitfinex","ETHUSD",1754395513422,0.001,3671.3,3671.2,9.39860731]
["bitfinex","ETHUSD",1754395515717,0.001,3671.3,3671.2,9.77070731]
["bitfinex","ETHUSD",1754395516498,0.001,3671.3,3671.2,9.39860731]
["bitfinex","ETHUSD",1754395517022,0.001,3671.3,3671.2,8.91060731]
["bitfinex","ETHUSD",1754395518399,0.001,3671.3,3671.2,9.39340731]
["bitfinex","ETHUSD",1754395519834,0.001,3671.3,3671.2,8.91060731]
["bitfinex","ETHUSD",1754395520686,0.001,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1754395520687,0.9386,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1754395520890,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395524925,0.9386,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395526224,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395526402,0.001,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395526795,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395527193,0.001,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395527407,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395531294,0.4867,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395531527,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395531735,0.9386,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754395531917,0.9386,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395532118,0.9386,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754395532421,1.60512084,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395533435,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395533727,0.9386,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1754395533929,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395534133,0.9386,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395535148,0.9386,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754395535311,0.9386,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395535834,0.9386,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1754395536040,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395537515,0.9386,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395537913,0.9386,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395538121,0.93694754,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395538321,0.93694754,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395540953,0.93694754,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395541150,0.93694754,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754395541314,0.93694754,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395545850,0.93694754,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395546237,0.001,3671.4,3671.2,4.286]
["bitfinex","ETHUSD",1754395546438,0.9376,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395546758,0.001,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395546970,0.001,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395548362,0.001,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395548571,0.9045,3671.3,3671.2,4.286]
["bitfinex","ETHUSD",1754395549963,0.001,3671.3,3671.2,7.00990499]
["bitfinex","ETHUSD",1754395550142,0.001,3671.3,3671.2,8.46031486]
["bitfinex","ETHUSD",1754395550959,0.001,3671.3,3671.2,7.98351486]
["bitfinex","ETHUSD",1754395553386,0.001,3671.3,3671.2,8.46031486]
["bitfinex","ETHUSD",1754395553888,0.001,3671.4,3671.2,28.63118757]
["bitfinex","ETHUSD",1754395554050,0.001,3671.7,3671.6,3.27360823]
["bitfinex","ETHUSD",1754395554235,0.001,3671.7,3671.6,26.69861702]
["bitfinex","ETHUSD",1754395554455,0.001,3671.7,3671.6,27.65628094]
["bitfinex","ETHUSD",1754395557155,1e-08,3671.9,3671.8,3.27345988]
["bitfinex","ETHUSD",1754395557381,1e-08,3671.9,3671.8,7.44969447]
["bitfinex","ETHUSD",1754395557593,1e-08,3671.9,3671.8,8.88228181]
["bitfinex","ETHUSD",1754395560901,1e-08,3671.9,3671.8,8.03338181]
["bitfinex","ETHUSD",1754395561111,0.001,3672.7,3671.8,8.03338181]
["bitfinex","ETHUSD",1754395561112,0.471,3673.3,3672.8,2.72271836]
["bitfinex","ETHUSD",1754395561267,0.9035,3673.3,3672.8,7.00671836]
["bitfinex","ETHUSD",1754395561462,0.9035,3673.3,3672.8,7.97967048]
["bitfinex","ETHUSD",1754395562179,0.4325,3673.3,3672.8,7.97967048]
["bitfinex","ETHUSD",1754395562496,0.472,3673.1,3672.8,7.97967048]
["bitfinex","ETHUSD",1754395562993,0.001,3673.1,3672.8,7.97967048]
["bitfinex","ETHUSD",1754395563206,0.001,3673.1,3672.8,8.45647048]
["bitfinex","ETHUSD",1754395563401,0.001,3673.1,3672.8,9.00647048]
["bitfinex","ETHUSD",1754395564894,0.04,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754395565095,0.04,3673.9,3673.8,7.44719701]
["bitfinex","ETHUSD",1754395565298,0.471,3674.6,3673.8,7.44719701]
["bitfinex","ETHUSD",1754395565299,0.471,3674.6,3674.3,2.72160683]
["bitfinex","ETHUSD",1754395565497,0.471,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754395565668,0.471,3674.6,3674.5,7.0044587]
["bitfinex","ETHUSD",1754395566082,0.471,3675.2,3674.6,2.72138464]
["bitfinex","ETHUSD",1754395566381,0.136,3675.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754395566382,0.511,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754395566587,0.04,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754395566806,0.04,3674.9,3674.8,4.08834451]
["bitfinex","ETHUSD",1754395567010,0.04,3674.9,3674.8,4.11555687]
["bitfinex","ETHUSD",1754395567304,0.04,3674.9,3674.8,5.11514451]
["bitfinex","ETHUSD",1754395567867,1e-08,3674.9,3674.8,8.51445687]
["bitfinex","ETHUSD",1754395568072,1e-08,3674.9,3674.8,8.48724451]
["bitfinex","ETHUSD",1754395568272,1e-08,3674.9,3674.8,14.47248964]
["bitfinex","ETHUSD",1754395569312,1e-08,3674.9,3674.8,10.62358964]
["bitfinex","ETHUSD",1754395569525,1e-08,3674.9,3674.8,14.76958964]
["bitfinex","ETHUSD",1754395569916,1e-08,3674.9,3674.8,15.24638964]
["bitfinex","ETHUSD",1754395570089,2.72014536,3676.3,3674.8,15.24638964]
["bitfinex","ETHUSD",1754395570090,2.71966023,3677.0,3675.5,2.72071761]
["bitfinex","ETHUSD",1754395570426,0.9035,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754395570611,3.04,3676.9,3676.4,2.72001984]
["bitfinex","ETHUSD",1754395570612,0.9035,3676.5,3676.4,2.72001984]
["bitfinex","ETHUSD",1754395570814,0.9035,3676.5,3676.4,6.86601984]
["bitfinex","ETHUSD",1754395571312,0.511,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754395571529,0.9435,3676.9,3676.8,6.8667563]
["bitfinex","ETHUSD",1754395571722,0.4725,3676.9,3676.8,4.283]
["bitfinex","ETHUSD",1754395572017,0.4725,3676.9,3676.8,7.0027563]
["bitfinex","ETHUSD",1754395572192,0.04,3676.9,3676.8,7.97502209]
["bitfinex","ETHUSD",1754395575042,0.9435,3676.9,3676.8,4.281]
["bitfinex","ETHUSD",1754395575240,0.9435,3676.9,3676.8,7.0007563]
["bitfinex","ETHUSD",1754395575791,0.9435,3676.9,3676.8,4.281]
["bitfinex","ETHUSD",1754395575990,0.9435,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754395576223,0.9435,3676.9,3676.8,4.281]
["bitfinex","ETHUSD",1754395576490,0.9435,3676.9,3676.8,7.0007563]
["bitfinex","ETHUSD",1754395576688,0.04,3676.9,3676.8,7.70083193]
["bitfinex","ETHUSD",1754395581153,0.9877,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754395581356,0.9877,3676.9,3676.8,4.279]
["bitfinex","ETHUSD",1754395582546,0.04,3676.9,3676.8,6.9987563]
["bitfinex","ETHUSD",1754395582753,0.04,3676.9,3676.8,6.8627563]
["bitfinex","ETHUSD",1754395582923,0.04,3676.9,3676.8,8.0065561]
["bitfinex","ETHUSD",1754395583443,0.04,3676.9,3676.8,8.5019561]
["bitfinex","ETHUSD",1754395583645,0.04,3676.9,3676.8,8.0065561]
["bitfinex","ETHUSD",1754395584062,0.9877,3676.9,3676.8,8.0065561]
["bitfinex","ETHUSD",1754395584374,0.9877,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754395584657,0.9877,3676.9,3676.8,4.279]
["bitfinex","ETHUSD",1754395587351,0.9877,3676.9,3676.8,6.9987563]
["bitfinex","ETHUSD",1754395587526,0.04,3676.9,3676.8,6.9987563]
["bitfinex","ETHUSD",1754395587928,0.517,3676.9,3676.8,4.279]
["bitfinex","ETHUSD",1754395588126,0.9877,3676.9,3676.8,6.9987563]
["bitfinex","ETHUSD",1754395588365,0.9877,3676.9,3676.8,7.69863193]
["bitfinex","ETHUSD",1754395588860,0.04,3676.9,3676.8,7.69863193]
["bitfinex","ETHUSD",1754395589042,0.04,3676.9,3676.8,4.97887563]
["bitfinex","ETHUSD",1754395589241,0.9877,3676.9,3676.8,4.97887563]
["bitfinex","ETHUSD",1754395589462,0.9877,3676.9,3676.8,7.69863193]
["bitfinex","ETHUSD",1754395589678,0.9877,3676.9,3676.8,4.279]
["bitfinex","ETHUSD",1754395589981,0.9877,3676.9,3676.8,6.9987563]
["bitfinex","ETHUSD",1754395591376,0.04,3676.9,3676.8,6.9987563]
["bitfinex","ETHUSD",1754395594050,0.04,3676.9,3676.8,2.8557563]
["bitfinex","ETHUSD",1754395594291,0.9877,3676.9,3676.8,2.8557563]
["bitfinex","ETHUSD",1754395594467,0.04,3676.9,3676.8,6.9977563]
["bitfinex","ETHUSD",1754395595356,0.04,3676.9,3676.8,7.96952225]
["bitfinex","ETHUSD",1754395595553,0.041,3676.9,3676.8,7.96952225]
["bitfinex","ETHUSD",1754395595981,0.041,3676.9,3676.8,8.46492225]
["bitfinex","ETHUSD",1754395596784,0.041,3676.9,3676.8,9.01492225]
["bitfinex","ETHUSD",1754395597449,0.9887,3676.9,3676.8,7.96952225]
["bitfinex","ETHUSD",1754395597677,0.9887,3676.9,3676.8,6.9977563]
["bitfinex","ETHUSD",1754395597874,0.518,3676.9,3676.8,6.9977563]
["bitfinex","ETHUSD",1754395598189,0.9887,3676.9,3676.8,6.9977563]
["bitfinex","ETHUSD",1754395598686,0.041,3676.9,3676.8,6.9977563]
["bitfinex","ETHUSD",1754395600409,0.9887,3676.9,3676.8,6.9977563]
["bitfinex","ETHUSD",1754395600690,0.9887,3676.9,3676.8,7.99024289]
["bitfinex","ETHUSD",1754395601358,0.041,3676.9,3676.8,7.99024289]
["bitfinex","ETHUSD",1754395602877,0.041,3676.9,3676.8,8.54024289]
["bitfinex","ETHUSD",1754395603188,0.041,3676.9,3676.8,7.99024289]
["bitfinex","ETHUSD",1754395606295,0.041,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754395606495,0.9887,3676.9,3676.8,4.278]
["bitfinex","ETHUSD",1754395606658,0.9887,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754395606859,3.70838234,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754395607066,4.35394163,3676.9,3676.8,4.278]
["bitfinex","ETHUSD",1754395607896,23.53663054,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754395608095,23.9529482,3676.9,3676.3,0.136]
["bitfinex","ETHUSD",1754395608321,2.7203482,3676.0,3675.6,5.67923135]
["bitfinex","ETHUSD",1754395608503,21.90303711,3676.0,3675.9,4.144]
["bitfinex","ETHUSD",1754395608702,3.6777482,3676.0,3675.9,4.144]
["bitfinex","ETHUSD",1754395609177,0.9574,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395609379,0.9574,3676.0,3675.9,4.144]
["bitfinex","ETHUSD",1754395609921,3.6777482,3676.0,3675.9,4.144]
["bitfinex","ETHUSD",1754395610840,0.9574,3676.0,3675.9,4.144]
["bitfinex","ETHUSD",1754395611624,3.6777482,3676.0,3675.9,4.144]
["bitfinex","ETHUSD",1754395612723,4.32031115,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395613079,7.32031115,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395616023,11.46331115,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395616823,11.71621634,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395617435,11.46331115,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754395617851,11.46331115,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395617852,42.26610119,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395618526,42.37507619,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395619302,38.23207619,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395619512,38.12310119,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395619711,41.71610119,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395620331,8.85210119,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395620735,8.60231115,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395621104,11.60231115,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395622940,18.70231115,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395623409,19.25231115,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395623613,49.50462475,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754395624252,29.74290074,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1754395624410,43.97379143,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1754395624611,45.06719143,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1754395625047,45.06719143,3675.6,3675.1,0.002]
["bitfinex","ETHUSD",1754395625048,3.27123652,3674.8,3673.2,7.0017]
["bitfinex","ETHUSD",1754395625246,33.89349302,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395625457,34.02949302,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395625746,37.0460092,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395626112,9.4237527,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395626442,11.51563652,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395626817,11.65340174,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395627914,41.65340174,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395629377,37.50240174,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395629549,11.65340174,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395629761,14.35807721,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395630069,44.35807721,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395630249,51.45807721,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754395630455,51.45807721,3674.8,3674.3,1e-08]
["bitfinex","ETHUSD",1754395630456,3.27153276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1754395630658,5.72242186,3673.2,3672.3,0.3721]
["bitfinex","ETHUSD",1754395630973,10.65398481,3673.2,3672.4,0.6057]
["bitfinex","ETHUSD",1754395631131,11.61138481,3673.2,3672.4,0.6057]
["bitfinex","ETHUSD",1754395631936,10.65398481,3673.2,3672.6,0.4697]
["bitfinex","ETHUSD",1754395632336,6.50098481,3673.2,3672.5,2.72289582]
["bitfinex","ETHUSD",1754395632540,10.01242186,3673.2,3672.9,0.4697]
["bitfinex","ETHUSD",1754395633068,10.01242186,3673.2,3672.6,0.5081]
["bitfinex","ETHUSD",1754395633406,10.01242186,3673.2,3672.6,0.9778]
["bitfinex","ETHUSD",1754395633725,10.01242186,3673.2,3672.9,0.4697]
["bitfinex","ETHUSD",1754395633925,7.154,3673.2,3673.1,0.5097]
["bitfinex","ETHUSD",1754395634141,5.72242186,3673.2,3673.1,0.5097]
["bitfinex","ETHUSD",1754395634749,5.72242186,3673.2,3673.1,0.04]
["bitfinex","ETHUSD",1754395636358,12.65729231,3673.2,3673.1,0.04]
["bitfinex","ETHUSD",1754395636548,42.65729231,3673.2,3673.1,0.04]
["bitfinex","ETHUSD",1754395636718,5.72316322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395636921,5.85916322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395637341,6.78076322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395637574,8.14654737,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395637773,7.22494737,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395638386,7.22494737,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395638856,4.50178415,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395639042,3.136,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395639248,10.01516322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395639575,3.136,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395639796,3.0,3672.2,3672.1,3.63323738]
["bitfinex","ETHUSD",1754395639959,4.162,3672.7,3672.1,1.682056]
["bitfinex","ETHUSD",1754395640310,3.0,3672.7,3672.2,0.4959]
["bitfinex","ETHUSD",1754395640677,3.0,3672.7,3672.3,0.6319]
["bitfinex","ETHUSD",1754395640993,3.0,3672.7,3672.4,0.4959]
["bitfinex","ETHUSD",1754395641693,5.72279477,3672.7,3672.3,0.136]
["bitfinex","ETHUSD",1754395642196,5.72279477,3672.7,3672.3,0.6319]
["bitfinex","ETHUSD",1754395642411,5.72279477,3672.7,3672.1,0.042]
["bitfinex","ETHUSD",1754395642412,5.72299185,3672.5,3672.1,0.042]
["bitfinex","ETHUSD",1754395642571,2.7231404,3672.3,3672.1,0.042]
["bitfinex","ETHUSD",1754395642774,5.72294077,3672.5,3672.1,0.042]
["bitfinex","ETHUSD",1754395642775,2.75083738,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395642963,2.88683738,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395643300,10.94276322,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395643603,12.13378318,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395644011,12.38552974,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395644214,20.03552974,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395644518,43.50778624,3672.2,3672.1,0.042]
["bitfinex","ETHUSD",1754395644805,43.50778624,3672.2,3672.0,0.002]
["bitfinex","ETHUSD",1754395644806,3.27353405,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395645010,65.14390948,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395645213,65.11623532,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395645390,66.17383532,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395645696,12.15557882,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395646680,7.06597882,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395646873,10.28028061,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395647276,3.38774656,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395647489,7.55674656,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395647698,10.28028061,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395648422,7.55674656,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395648570,0.25174656,3671.7,3671.6,0.4979]
["bitfinex","ETHUSD",1754395648772,4.169,3671.8,3671.6,0.4979]
["bitfinex","ETHUSD",1754395648977,4.169,3671.8,3671.6,0.002]
["bitfinex","ETHUSD",1754395649271,3.0,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395650066,6.72638324,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395650784,11.03138324,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395650984,12.20463107,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395651705,3.38764783,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395652004,3.25164783,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395652409,5.97518188,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395652596,11.06578188,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395653106,11.06629757,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395653416,12.45887218,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395653782,4.64473813,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395653992,10.14469757,3671.7,3671.6,0.4979]
["bitfinex","ETHUSD",1754395654189,11.06629757,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395654779,10.14469757,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395655378,35.08855407,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395656004,11.61629757,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395656208,7.42327224,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395656392,3.25216352,3671.7,3671.6,0.4979]
["bitfinex","ETHUSD",1754395656597,3.25216352,3671.7,3671.6,0.87]
["bitfinex","ETHUSD",1754395657188,3.25251295,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395657574,3.0,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395657778,3.25251501,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395657975,3.0,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395658214,3.25264256,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395658434,5.97617661,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395658808,3.25264256,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395659321,5.97617661,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395660699,3.25264256,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395661528,5.97617661,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395661921,8.29109339,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395662233,12.46409339,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395662802,13.01409339,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395663042,20.11451739,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754395663211,6.2737566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754395663409,20.66548502,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754395663719,21.58708502,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754395666440,21.58708502,3671.4,3671.2,0.002]
["bitfinex","ETHUSD",1754395666441,6.27383079,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754395666640,7.44849735,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754395666933,6.27390499,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754395667140,13.74489557,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754395667508,13.881264,3671.2,3671.1,0.042]
["bitfinex","ETHUSD",1754395668005,6.27397918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754395668216,6.99894812,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754395668418,7.48304812,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754395668618,8.8763649,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754395668937,3.0,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1754395669101,2.72472331,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1754395669307,2.724802,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754395669507,3.136,3670.3,3669.8,0.136]
["bitfinex","ETHUSD",1754395669508,5.86057863,3670.3,3669.8,0.136]
["bitfinex","ETHUSD",1754395669738,3.0,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1754395669904,3.0,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754395670106,3.0,3670.3,3670.1,0.136]
["bitfinex","ETHUSD",1754395670542,3.0,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1754395670735,5.72456043,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1754395671008,3.0,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1754395671448,3.136,3670.6,3670.2,0.1837]
["bitfinex","ETHUSD",1754395671753,1.95392164,3671.2,3670.3,0.1837]
["bitfinex","ETHUSD",1754395671936,6.89603375,3671.1,3670.4,2.72449862]
["bitfinex","ETHUSD",1754395672124,5.72405906,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754395672944,3.0,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754395673246,5.72405908,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754395673610,4.176,3671.1,3670.8,0.1837]
["bitfinex","ETHUSD",1754395673844,3.0,3671.1,3670.9,0.1837]
["bitfinex","ETHUSD",1754395674049,0.9558,3671.8,3671.0,3.08145277]
["bitfinex","ETHUSD",1754395674050,0.136,3671.8,3671.0,3.08145277]
["bitfinex","ETHUSD",1754395674355,4.174,3671.7,3671.1,2.94537918]
["bitfinex","ETHUSD",1754395674525,3.0,3671.7,3671.1,2.94537918]
["bitfinex","ETHUSD",1754395674721,2.72354152,3671.7,3671.1,2.90767918]
["bitfinex","ETHUSD",1754395674926,2.72353444,3671.7,3671.1,2.90767918]
["bitfinex","ETHUSD",1754395675124,3.0,3671.6,3671.3,0.136]
["bitfinex","ETHUSD",1754395675648,3.0,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1754395676153,3.0,3671.5,3671.3,0.136]
["bitfinex","ETHUSD",1754395676815,3.67957122,3671.4,3670.4,4.3577]
["bitfinex","ETHUSD",1754395677147,3.0,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1754395677354,0.02767416,3671.0,3670.4,0.1837]
["bitfinex","ETHUSD",1754395677529,3.136,3671.1,3670.6,0.136]
["bitfinex","ETHUSD",1754395677729,3.6201,3671.1,3670.6,0.136]
["bitfinex","ETHUSD",1754395677940,3.136,3671.1,3670.6,0.136]
["bitfinex","ETHUSD",1754395678130,2.72425094,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1754395678331,3.67989988,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754395678332,2.7241723,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1754395678522,3.9558,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1754395678723,3.6800248,3670.8,3670.0,2.72478901]
["bitfinex","ETHUSD",1754395678948,2.72427602,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1754395679150,0.9558,3670.7,3669.9,0.002]
["bitfinex","ETHUSD",1754395679350,1.0918,3670.7,3670.2,0.136]
["bitfinex","ETHUSD",1754395679549,0.9558,3670.6,3670.2,0.136]
["bitfinex","ETHUSD",1754395679752,0.9558,3670.6,3669.9,0.002]
["bitfinex","ETHUSD",1754395679924,5.7244382,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1754395680126,6.6802382,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1754395680331,3.0,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1754395680531,0.136,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1754395680736,3.0,3670.6,3670.1,3.04439771]
["bitfinex","ETHUSD",1754395680930,3.0,3670.6,3670.2,0.1837]
["bitfinex","ETHUSD",1754395681159,0.4841,3670.5,3669.9,0.002]
["bitfinex","ETHUSD",1754395681368,3.0,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754395681550,5.72451698,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1754395682047,3.0,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1754395682664,6.89820267,3670.8,3670.0,2.72473299]
["bitfinex","ETHUSD",1754395682958,3.0,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754395683523,0.4717,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395683723,3.0,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754395683960,2.7242807,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754395684121,3.0,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395684758,2.72422678,3670.8,3670.5,0.002]
["bitfinex","ETHUSD",1754395684959,3.0,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395685145,0.9558,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754395685867,3.0,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395686033,3.4841,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395686570,3.4717,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754395686753,3.0,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754395687127,0.9558,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395687433,3.4841,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754395687634,6.20837914,3670.7,3670.5,0.002]
["bitfinex","ETHUSD",1754395687867,2.72435024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395688066,3.68015024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395690166,7.8778244,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395690455,7.85015024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754395692151,0.9558,3671.2,3670.5,0.002]
["bitfinex","ETHUSD",1754395692358,6.8949575,3671.2,3670.6,2.72434894]
["bitfinex","ETHUSD",1754395692558,5.7239575,3671.2,3670.5,2.910081]
["bitfinex","ETHUSD",1754395692778,9.8949575,3671.2,3670.6,2.72434881]
["bitfinex","ETHUSD",1754395692957,9.8949575,3671.2,3670.5,2.9100965]
["bitfinex","ETHUSD",1754395693160,3.0,3671.0,3670.5,0.1857]
["bitfinex","ETHUSD",1754395693354,7.171,3671.2,3670.5,0.002]
["bitfinex","ETHUSD",1754395693569,2.72409774,3671.0,3670.5,0.002]
["bitfinex","ETHUSD",1754395693765,3.0,3670.8,3670.5,0.002]
["bitfinex","ETHUSD",1754395693956,2.72405339,3671.0,3670.5,0.002]
["bitfinex","ETHUSD",1754395694175,0.4841,3670.9,3670.5,0.002]
["bitfinex","ETHUSD",1754395694378,3.67985339,3671.0,3670.5,0.002]
["bitfinex","ETHUSD",1754395695091,0.9558,3671.0,3670.5,2.72641278]
["bitfinex","ETHUSD",1754395695393,4.17,3671.1,3670.7,2.72426011]
["bitfinex","ETHUSD",1754395695591,4.52268,3671.2,3670.7,2.72426011]
["bitfinex","ETHUSD",1754395695889,0.001,3671.4,3670.9,2.7240744]
["bitfinex","ETHUSD",1754395696059,0.001,3671.4,3671.0,2.7240375]
["bitfinex","ETHUSD",1754395696262,0.001,3671.4,3670.9,2.90781115]
["bitfinex","ETHUSD",1754395696461,3.0,3671.3,3670.8,2.7241864]
["bitfinex","ETHUSD",1754395696901,0.001,3671.4,3670.7,2.72424151]
["bitfinex","ETHUSD",1754395697059,2.72480138,3671.4,3670.7,2.72424151]
["bitfinex","ETHUSD",1754395697392,2.72480138,3671.4,3670.8,2.72419298]
["bitfinex","ETHUSD",1754395697792,3.21340138,3671.4,3670.8,2.72419298]
["bitfinex","ETHUSD",1754395698004,3.0,3671.2,3670.6,2.72429052]
["bitfinex","ETHUSD",1754395698210,0.4886,3671.1,3670.6,2.72429052]
["bitfinex","ETHUSD",1754395698375,3.0,3671.3,3670.8,2.72415369]
["bitfinex","ETHUSD",1754395698557,0.001,3671.4,3671.1,2.72392942]
["bitfinex","ETHUSD",1754395698962,0.001,3671.4,3670.8,2.94554084]
["bitfinex","ETHUSD",1754395699258,0.001,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1754395699699,0.001,3671.4,3671.3,2.75106909]
["bitfinex","ETHUSD",1754395699857,0.001,3671.4,3671.3,2.97246909]
["bitfinex","ETHUSD",1754395700058,0.001,3671.4,3671.3,2.94523079]
["bitfinex","ETHUSD",1754395700496,0.001,3671.4,3671.3,2.97246909]
["bitfinex","ETHUSD",1754395700790,0.001,3671.4,3671.3,3.95900763]
["bitfinex","ETHUSD",1754395701306,1e-08,3671.4,3671.3,4.70920087]
["bitfinex","ETHUSD",1754395701758,1e-08,3671.4,3671.3,7.70920087]
["bitfinex","ETHUSD",1754395701961,1e-08,3671.4,3671.3,7.68196257]
["bitfinex","ETHUSD",1754395702405,1e-08,3671.4,3671.3,7.81796257]
["bitfinex","ETHUSD",1754395703190,0.001,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754395703394,1e-08,3672.3,3672.2,7.47439485]
["bitfinex","ETHUSD",1754395703703,1e-08,3672.3,3672.2,7.80456322]
["bitfinex","ETHUSD",1754395704499,1e-08,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1754395704888,1e-08,3672.6,3672.5,2.94434077]
["bitfinex","ETHUSD",1754395705090,1e-08,3672.6,3672.5,4.21711713]
["bitfinex","ETHUSD",1754395705482,1e-08,3672.6,3672.5,4.35311713]
["bitfinex","ETHUSD",1754395705810,1e-08,3672.6,3672.5,4.90311713]
["bitfinex","ETHUSD",1754395706320,1e-08,3672.6,3672.5,4.93034653]
["bitfinex","ETHUSD",1754395706686,1e-08,3672.6,3672.5,4.68171713]
["bitfinex","ETHUSD",1754395707298,1e-08,3672.6,3672.5,4.90311713]
["bitfinex","ETHUSD",1754395708100,1e-08,3672.6,3672.5,4.68171713]
["bitfinex","ETHUSD",1754395708476,1e-08,3672.6,3672.5,4.13171713]
["bitfinex","ETHUSD",1754395708679,1e-08,3672.6,3672.5,8.30371713]
["bitfinex","ETHUSD",1754395709317,0.48860001,3672.6,3672.5,4.13171713]
["bitfinex","ETHUSD",1754395709625,0.93700001,3672.6,3672.5,7.02994077]
["bitfinex","ETHUSD",1754395709924,1e-08,3672.6,3672.5,7.02994077]
["bitfinex","ETHUSD",1754395710120,1e-08,3672.6,3672.5,7.44394077]
["bitfinex","ETHUSD",1754395710417,1e-08,3672.6,3672.5,7.80134077]
["bitfinex","ETHUSD",1754395711233,1e-08,3672.6,3672.5,7.57994077]
["bitfinex","ETHUSD",1754395711399,1e-08,3672.6,3672.5,8.6286078]
["bitfinex","ETHUSD",1754395714140,1e-08,3672.6,3672.5,3.9076078]
["bitfinex","ETHUSD",1754395714307,0.48860001,3672.6,3672.5,8.0786078]
["bitfinex","ETHUSD",1754395714828,1e-08,3672.6,3672.5,8.0786078]
["bitfinex","ETHUSD",1754395715230,0.93700001,3672.6,3672.5,8.0786078]
["bitfinex","ETHUSD",1754395715540,0.93700001,3672.6,3672.5,2.85894077]
["bitfinex","ETHUSD",1754395715695,0.93700001,3672.6,3672.5,7.02794077]
["bitfinex","ETHUSD",1754395719335,1e-08,3672.6,3672.5,7.02794077]
["bitfinex","ETHUSD",1754395720809,0.93700001,3672.6,3672.5,7.02794077]
["bitfinex","ETHUSD",1754395723011,0.93700001,3672.6,3672.5,4.305]
["bitfinex","ETHUSD",1754395723210,0.93700001,3672.6,3672.5,4.301]
["bitfinex","ETHUSD",1754395723533,1.60707592,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754395723852,1.60707592,3672.6,3672.5,4.301]
["bitfinex","ETHUSD",1754395725526,7.32994255,3672.6,3672.5,4.301]
["bitfinex","ETHUSD",1754395726651,7.32994255,3672.6,3672.5,4.165]
["bitfinex","ETHUSD",1754395726821,3.93700001,3672.6,3672.5,4.165]
["bitfinex","ETHUSD",1754395727016,0.93700001,3672.6,3672.5,7.02394077]
["bitfinex","ETHUSD",1754395727629,1e-08,3672.6,3672.5,7.02394077]
["bitfinex","ETHUSD",1754395727828,1e-08,3672.6,3672.5,6.88794077]
["bitfinex","ETHUSD",1754395728132,1e-08,3672.6,3672.5,7.65934077]
["bitfinex","ETHUSD",1754395728358,1e-08,3672.6,3672.5,8.83357724]
["bitfinex","ETHUSD",1754395731631,0.001,3673.1,3673.0,3.2725701]
["bitfinex","ETHUSD",1754395731868,0.001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754395732171,0.4383,3674.3,3673.8,3.27197724]
["bitfinex","ETHUSD",1754395732172,1e-08,3673.9,3673.8,3.27197724]
["bitfinex","ETHUSD",1754395732368,1e-08,3673.9,3673.8,3.52059701]
["bitfinex","ETHUSD",1754395732875,1e-08,3673.9,3673.8,3.27197724]
["bitfinex","ETHUSD",1754395733028,1e-08,3673.9,3673.8,3.48289701]
["bitfinex","ETHUSD",1754395733231,1e-08,3673.9,3673.8,3.45567724]
["bitfinex","ETHUSD",1754395733530,1e-08,3673.9,3673.8,4.83030727]
["bitfinex","ETHUSD",1754395734341,1e-08,3673.9,3673.8,4.64660727]
["bitfinex","ETHUSD",1754395734851,1e-08,3673.9,3673.8,4.84970477]
["bitfinex","ETHUSD",1754395735058,1e-08,3673.9,3673.8,4.64660727]
["bitfinex","ETHUSD",1754395735260,1e-08,3673.9,3673.8,8.81660727]
["bitfinex","ETHUSD",1754395736863,1e-08,3673.9,3673.8,9.02452082]
["bitfinex","ETHUSD",1754395737264,0.92480001,3673.9,3673.8,8.26660727]
["bitfinex","ETHUSD",1754395737671,0.92480001,3673.9,3673.8,8.26560727]
["bitfinex","ETHUSD",1754395738463,1e-08,3673.9,3673.8,8.26560727]
["bitfinex","ETHUSD",1754395739075,1e-08,3673.9,3673.8,8.81560727]
["bitfinex","ETHUSD",1754395740543,1e-08,3673.9,3673.8,9.02239762]
["bitfinex","ETHUSD",1754395740792,1e-08,3673.9,3673.8,8.47239762]
["bitfinex","ETHUSD",1754395740952,0.92480001,3673.9,3673.8,6.88997724]
["bitfinex","ETHUSD",1754395741778,0.92480001,3673.9,3673.8,4.169]
["bitfinex","ETHUSD",1754395741982,0.92480001,3673.9,3673.8,6.89097724]
["bitfinex","ETHUSD",1754395743348,1e-08,3673.9,3673.8,7.02697724]
["bitfinex","ETHUSD",1754395743980,1e-08,3673.9,3673.8,7.57697724]
["bitfinex","ETHUSD",1754395744179,1e-08,3673.9,3673.8,8.87908741]
["bitfinex","ETHUSD",1754395744361,0.92480001,3673.9,3673.8,8.32908741]
["bitfinex","ETHUSD",1754395745582,1e-08,3673.9,3673.8,8.32908741]
["bitfinex","ETHUSD",1754395747886,0.00100001,3673.9,3673.8,8.32908741]
["bitfinex","ETHUSD",1754395748250,0.48850001,3673.9,3673.8,8.32908741]
["bitfinex","ETHUSD",1754395748676,0.00100001,3673.9,3673.8,8.32908741]
["bitfinex","ETHUSD",1754395750997,0.00100001,3673.9,3673.8,8.32508741]
["bitfinex","ETHUSD",1754395751891,1e-08,3673.9,3673.8,8.87508741]
["bitfinex","ETHUSD",1754395752078,1e-08,3673.9,3673.8,9.05878741]
["bitfinex","ETHUSD",1754395752394,1e-08,3673.9,3673.8,8.98402741]
["bitfinex","ETHUSD",1754395753266,1e-08,3673.9,3673.8,4.81902741]
["bitfinex","ETHUSD",1754395753483,1e-08,3673.9,3673.8,8.98502741]
["bitfinex","ETHUSD",1754395754394,0.92480001,3673.9,3673.8,8.32608741]
["bitfinex","ETHUSD",1754395754599,0.92480001,3673.9,3673.8,4.16008741]
["bitfinex","ETHUSD",1754395754797,0.92480001,3673.9,3673.8,8.32808741]
["bitfinex","ETHUSD",1754395755705,0.92480001,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395755859,0.92480001,3673.9,3673.1,4.36206106]
["bitfinex","ETHUSD",1754395756060,0.95247416,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754395756317,6.64684375,3673.8,3673.7,3.695]
["bitfinex","ETHUSD",1754395756464,1.0608,3673.8,3673.5,4.17]
["bitfinex","ETHUSD",1754395756795,0.9248,3673.7,3673.5,4.17]
["bitfinex","ETHUSD",1754395756995,0.40608,3673.6,3673.5,4.17]
["bitfinex","ETHUSD",1754395757182,1.32068,3673.6,3673.5,4.17]
["bitfinex","ETHUSD",1754395758362,1.32068,3673.6,3673.5,4.306]
["bitfinex","ETHUSD",1754395759262,1.32068,3673.6,3673.1,4.36206106]
["bitfinex","ETHUSD",1754395759468,0.9146,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754395759669,2.72205133,3673.7,3673.4,4.171]
["bitfinex","ETHUSD",1754395759905,3.136,3673.8,3673.4,4.171]
["bitfinex","ETHUSD",1754395760114,2.72219953,3673.5,3673.4,4.171]
["bitfinex","ETHUSD",1754395760266,3.63679953,3673.5,3673.4,4.171]
["bitfinex","ETHUSD",1754395760810,0.9146,3673.5,3673.4,4.171]
["bitfinex","ETHUSD",1754395762970,1e-08,3673.9,3673.4,4.171]
["bitfinex","ETHUSD",1754395763303,0.9146,3673.8,3673.4,4.307]
["bitfinex","ETHUSD",1754395763503,3.0,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754395763810,0.9146,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754395764107,0.9146,3673.7,3673.6,4.306]
["bitfinex","ETHUSD",1754395767222,1e-08,3673.9,3673.6,7.02809953]
["bitfinex","ETHUSD",1754395767424,0.4792,3673.8,3673.6,4.17]
["bitfinex","ETHUSD",1754395767625,1e-08,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395767781,1e-08,3673.9,3673.8,6.88997724]
["bitfinex","ETHUSD",1754395768478,1e-08,3673.9,3673.8,7.32247724]
["bitfinex","ETHUSD",1754395769395,1e-08,3673.9,3673.8,8.38610107]
["bitfinex","ETHUSD",1754395769598,1e-08,3673.9,3673.8,6.88997724]
["bitfinex","ETHUSD",1754395769782,0.47920001,3673.9,3673.8,6.88997724]
["bitfinex","ETHUSD",1754395770115,1e-08,3673.9,3673.8,6.88997724]
["bitfinex","ETHUSD",1754395771316,1e-08,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754395771529,1e-08,3673.9,3673.8,6.88897724]
["bitfinex","ETHUSD",1754395772509,1e-08,3673.9,3673.8,8.75208107]
["bitfinex","ETHUSD",1754395775384,1e-08,3673.9,3673.8,8.29638107]
["bitfinex","ETHUSD",1754395776704,1e-08,3673.9,3673.8,8.75208107]
["bitfinex","ETHUSD",1754395777514,1e-08,3673.9,3673.8,9.30208107]
["bitfinex","ETHUSD",1754395778097,1e-08,3673.9,3673.8,8.84638107]
["bitfinex","ETHUSD",1754395778847,1e-08,3673.9,3673.8,9.30208107]
["bitfinex","ETHUSD",1754395781127,1e-08,3673.9,3673.8,3.69688107]
["bitfinex","ETHUSD",1754395781354,1e-08,3673.9,3673.8,7.85988107]
["bitfinex","ETHUSD",1754395781493,1e-08,3673.9,3673.8,6.88497724]
["bitfinex","ETHUSD",1754395781839,0.47920001,3673.9,3673.8,6.88497724]
["bitfinex","ETHUSD",1754395782124,1e-08,3673.9,3673.8,6.88497724]
["bitfinex","ETHUSD",1754395783101,0.47920001,3673.9,3673.8,6.88497724]
["bitfinex","ETHUSD",1754395783416,0.47920001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754395783597,0.47920001,3673.9,3673.8,6.88397724]
["bitfinex","ETHUSD",1754395785346,0.47920001,3673.9,3673.8,7.85838107]
["bitfinex","ETHUSD",1754395786210,0.47920001,3673.9,3673.8,7.85738107]
["bitfinex","ETHUSD",1754395786918,0.93410001,3673.9,3673.8,6.88197724]
["bitfinex","ETHUSD",1754395787636,0.93410001,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754395787837,1e-08,3673.9,3673.8,4.161]
["bitfinex","ETHUSD",1754395788441,0.45490001,3673.9,3673.8,4.161]
["bitfinex","ETHUSD",1754395788649,0.90660001,3673.9,3673.8,4.161]
["bitfinex","ETHUSD",1754395789962,0.90660001,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754395790156,1e-08,3673.9,3673.8,4.16]
["bitfinex","ETHUSD",1754395791059,0.45170001,3673.9,3673.8,4.16]
["bitfinex","ETHUSD",1754395791219,0.45170001,3673.9,3673.8,6.88197724]
["bitfinex","ETHUSD",1754395791846,0.45170001,3673.9,3673.8,4.16]
["bitfinex","ETHUSD",1754395792248,0.90660001,3673.9,3673.8,4.16]
["bitfinex","ETHUSD",1754395792565,0.45170001,3673.9,3673.8,4.16]
["bitfinex","ETHUSD",1754395794057,0.45170001,3673.9,3673.8,6.88197724]
["bitfinex","ETHUSD",1754395795736,1e-08,3673.9,3673.8,6.88197724]
["bitfinex","ETHUSD",1754395797834,1e-08,3673.9,3673.8,7.31487724]
["bitfinex","ETHUSD",1754395798329,1e-08,3673.9,3673.8,8.51394088]
["bitfinex","ETHUSD",1754395798534,1e-08,3673.9,3673.8,8.96964088]
["bitfinex","ETHUSD",1754395799430,1e-08,3673.9,3673.8,9.51964088]
["bitfinex","ETHUSD",1754395800973,1e-08,3673.9,3673.8,3.92104088]
["bitfinex","ETHUSD",1754395801134,0.45170001,3673.9,3673.8,7.01497724]
["bitfinex","ETHUSD",1754395801335,0.45170001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395801532,0.45170001,3673.9,3673.8,7.01497724]
["bitfinex","ETHUSD",1754395802044,0.45170001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395802247,1e-08,3673.9,3673.8,7.44787724]
["bitfinex","ETHUSD",1754395802878,1e-08,3673.9,3673.8,8.51064088]
["bitfinex","ETHUSD",1754395803052,1e-08,3673.9,3673.8,8.96634088]
["bitfinex","ETHUSD",1754395803460,1e-08,3673.9,3673.8,8.51064088]
["bitfinex","ETHUSD",1754395803981,1e-08,3673.9,3673.8,8.07674088]
["bitfinex","ETHUSD",1754395804868,1e-08,3673.9,3673.8,7.01397724]
["bitfinex","ETHUSD",1754395806078,1e-08,3673.9,3673.8,7.44687724]
["bitfinex","ETHUSD",1754395806474,1e-08,3673.9,3673.8,8.45257724]
["bitfinex","ETHUSD",1754395811476,1e-08,3673.9,3673.8,7.99687724]
["bitfinex","ETHUSD",1754395811636,1e-08,3673.9,3673.8,3.40797724]
["bitfinex","ETHUSD",1754395811976,1e-08,3673.9,3673.8,9.26158088]
["bitfinex","ETHUSD",1754395814143,1e-08,3673.9,3673.8,8.82868088]
["bitfinex","ETHUSD",1754395814595,1e-08,3673.9,3673.8,8.27868088]
["bitfinex","ETHUSD",1754395814876,0.45170001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395815077,0.45170001,3673.9,3673.8,7.01197724]
["bitfinex","ETHUSD",1754395818699,0.45170001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395818846,0.90620001,3673.9,3673.8,7.01197724]
["bitfinex","ETHUSD",1754395819371,0.45170001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395819562,0.90620001,3673.9,3673.8,7.01197724]
["bitfinex","ETHUSD",1754395820253,0.45170001,3673.9,3673.8,7.01197724]
["bitfinex","ETHUSD",1754395821381,0.90620001,3673.9,3673.8,7.01197724]
["bitfinex","ETHUSD",1754395822258,0.90620001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395822489,0.90620001,3673.9,3673.8,4.29]
["bitfinex","ETHUSD",1754395823378,0.90620001,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395823553,0.90620001,3673.9,3673.8,4.29]
["bitfinex","ETHUSD",1754395823750,0.90620001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395823950,0.90620001,3673.9,3673.8,7.01197724]
["bitfinex","ETHUSD",1754395824784,0.90620001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754395824994,0.90620001,3673.9,3673.8,7.01197724]
["bitfinex","ETHUSD",1754395825784,0.45170001,3673.9,3673.8,7.01197724]
["bitfinex","ETHUSD",1754395826400,0.90620001,3673.9,3673.8,4.29]
["bitfinex","ETHUSD",1754395826704,22.85517792,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754395826867,2.72202719,3673.8,3673.6,0.138]
["bitfinex","ETHUSD",1754395827069,3.61800135,3673.8,3673.7,4.154]
["bitfinex","ETHUSD",1754395827268,3.59032719,3673.8,3673.7,4.154]
["bitfinex","ETHUSD",1754395827899,0.8683,3673.8,3673.7,4.154]
["bitfinex","ETHUSD",1754395828209,0.8683,3673.8,3673.6,0.138]
["bitfinex","ETHUSD",1754395828510,21.94902579,3673.9,3673.7,4.154]
["bitfinex","ETHUSD",1754395828666,2.72195103,3673.9,3673.7,4.154]
["bitfinex","ETHUSD",1754395829066,0.8683,3673.8,3673.7,4.154]
["bitfinex","ETHUSD",1754395829577,3.59027724,3673.8,3673.7,4.154]
["bitfinex","ETHUSD",1754395829970,0.8683,3673.8,3673.7,4.154]
["bitfinex","ETHUSD",1754395830296,3.96289283,3673.8,3673.7,4.154]
["bitfinex","ETHUSD",1754395831371,5.72205133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395831608,6.72635133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395837829,10.88035133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395838014,12.27783998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395838206,11.86023998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395838406,12.31473998,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395838723,4.98418865,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395838916,3.5867,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395839116,3.136,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395839321,3.136,3673.7,3673.6,0.4591]
["bitfinex","ETHUSD",1754395839685,0.136,3673.7,3673.6,3.63692543]
["bitfinex","ETHUSD",1754395839887,1e-08,3673.9,3673.6,0.9148]
["bitfinex","ETHUSD",1754395840106,1e-08,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754395840335,1e-08,3673.9,3673.7,0.5931]
["bitfinex","ETHUSD",1754395840924,1e-08,3673.9,3673.8,3.17907724]
["bitfinex","ETHUSD",1754395841636,1e-08,3673.9,3673.8,7.78877724]
["bitfinex","ETHUSD",1754395844241,1e-08,3673.9,3673.8,7.33307724]
["bitfinex","ETHUSD",1754395844449,1e-08,3673.9,3673.8,4.6111]
["bitfinex","ETHUSD",1754395844778,0.45070001,3673.9,3673.6,4.156]
["bitfinex","ETHUSD",1754395844921,0.90520001,3673.9,3673.6,4.156]
["bitfinex","ETHUSD",1754395845128,0.82700654,3673.8,3673.6,4.156]
["bitfinex","ETHUSD",1754395845316,0.4507,3673.7,3673.6,4.156]
["bitfinex","ETHUSD",1754395846025,1e-08,3673.9,3673.6,4.156]
["bitfinex","ETHUSD",1754395846325,1e-08,3673.9,3673.6,4.6131]
["bitfinex","ETHUSD",1754395846520,1e-08,3673.9,3673.6,4.156]
["bitfinex","ETHUSD",1754395846521,0.4507,3673.8,3673.6,4.156]
["bitfinex","ETHUSD",1754395847243,1e-08,3673.9,3673.6,4.156]
["bitfinex","ETHUSD",1754395847447,1e-08,3673.9,3673.7,0.4682]
["bitfinex","ETHUSD",1754395847646,1e-08,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754395848035,1e-08,3673.9,3673.8,3.64587724]
["bitfinex","ETHUSD",1754395849107,1e-08,3673.9,3673.8,3.19017724]
["bitfinex","ETHUSD",1754395849738,1e-08,3673.9,3673.8,3.64587724]
["bitfinex","ETHUSD",1754395850649,1e-08,3673.9,3673.8,3.19017724]
["bitfinex","ETHUSD",1754395852019,1e-08,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754395852321,1e-08,3673.9,3673.8,4.154]
["bitfinex","ETHUSD",1754395852531,1e-08,3673.9,3673.7,2.85798688]
["bitfinex","ETHUSD",1754395852722,1e-08,3673.9,3673.8,4.154]
["bitfinex","ETHUSD",1754395853225,0.49860001,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754395853415,0.52627416,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754395853615,0.52627416,3673.8,3673.7,4.289]
["bitfinex","ETHUSD",1754395853822,1.19576784,3673.8,3673.7,4.289]
["bitfinex","ETHUSD",1754395854061,2.72205133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395854556,3.66755133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395856462,6.83122549,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395856662,6.80355133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395856872,9.53221319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395857063,13.68521319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395863279,6.08531319,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395863575,10.51065133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395864568,10.95755133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395865234,10.51065133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395865740,10.01205133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395865948,3.0,3673.7,3673.6,0.4702]
["bitfinex","ETHUSD",1754395866352,3.0,3673.7,3673.6,0.9259]
["bitfinex","ETHUSD",1754395866556,3.0,3673.7,3673.6,1.0619]
["bitfinex","ETHUSD",1754395867934,3.0,3673.7,3673.6,3.78402543]
["bitfinex","ETHUSD",1754395868569,3.0,3673.7,3673.6,1.0619]
["bitfinex","ETHUSD",1754395869436,3.0,3673.7,3673.6,0.6062]
["bitfinex","ETHUSD",1754395870229,3.0,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395870666,3.0,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395870972,3.0,3673.7,3673.6,0.9259]
["bitfinex","ETHUSD",1754395871472,3.0,3673.7,3673.6,0.4702]
["bitfinex","ETHUSD",1754395874764,3.4986,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395874971,3.0,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395877074,3.453,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395877249,6.17505133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395877574,3.454,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395879670,3.001,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395879855,0.001,3673.7,3673.6,0.4518]
["bitfinex","ETHUSD",1754395880047,0.001,3673.7,3673.6,3.76562543]
["bitfinex","ETHUSD",1754395881154,0.001,3673.7,3673.6,0.5878]
["bitfinex","ETHUSD",1754395881549,0.001,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395882482,0.454,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395882658,0.001,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395884281,0.454,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395885299,0.001,3673.7,3673.6,2.86012543]
["bitfinex","ETHUSD",1754395885597,0.001,3673.7,3673.6,3.30992543]
["bitfinex","ETHUSD",1754395886172,0.001,3673.7,3673.6,0.5878]
["bitfinex","ETHUSD",1754395886572,0.001,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395886752,0.454,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395887289,0.454,3673.7,3673.6,2.86012543]
["bitfinex","ETHUSD",1754395887472,0.001,3673.7,3673.6,3.30992543]
["bitfinex","ETHUSD",1754395888186,0.001,3673.7,3673.6,3.76562543]
["bitfinex","ETHUSD",1754395888391,0.001,3673.7,3673.6,0.5878]
["bitfinex","ETHUSD",1754395889092,0.454,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395890089,0.454,3673.7,3673.6,2.86012543]
["bitfinex","ETHUSD",1754395890469,0.001,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395890666,0.454,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395891262,0.454,3673.7,3673.6,2.86012543]
["bitfinex","ETHUSD",1754395891462,0.454,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395893671,0.454,3673.7,3673.6,2.86012543]
["bitfinex","ETHUSD",1754395893888,0.454,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754395894269,0.84580742,3673.7,3673.6,4.154]
["bitfinex","ETHUSD",1754395894466,7.00425875,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395895293,7.14025875,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395896970,6.70385875,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395897159,7.14025875,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395899506,7.69025875,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395900100,7.79928975,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754395903872,7.79928975,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754395904499,7.79928975,3673.7,3672.8,0.002]
["bitfinex","ETHUSD",1754395904500,0.55,3673.2,3672.8,1e-08]
["bitfinex","ETHUSD",1754395904688,25.63364055,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754395904998,29.78564055,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754395905310,0.55,3672.4,3672.1,0.04]
["bitfinex","ETHUSD",1754395905514,25.08415954,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395905693,57.8128214,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395905862,58.7022214,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395906483,58.8112934,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395906884,28.8112934,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395907503,28.94955172,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395907671,29.49955172,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1754395908067,59.49955172,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395908766,29.06315172,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395908974,12.84889708,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395909175,12.73982508,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395909415,13.21872508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395909892,14.22352508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395910407,13.76872508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395910771,8.58782508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395910996,12.74082508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395912005,13.21972508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395912571,13.67452508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395913307,8.58782508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395913505,10.01216322,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395913673,5.85916322,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395913873,7.289,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395914588,3.136,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395914793,7.289,3672.2,3672.1,0.91490001]
["bitfinex","ETHUSD",1754395915007,7.289,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395916438,11.77788548,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395917032,8.57582226,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395917222,11.29898548,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395917539,8.57582226,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395917962,4.42282226,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395918165,11.29898548,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395918312,7.14598548,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395918512,11.29898548,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395919607,11.77788548,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395920008,11.29898548,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395920827,8.57582226,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395921340,8.57582226,3672.2,3672.1,0.45920001]
["bitfinex","ETHUSD",1754395921919,3.137,3672.2,3672.1,0.91490001]
["bitfinex","ETHUSD",1754395922120,0.001,3672.2,3672.1,3.63813739]
["bitfinex","ETHUSD",1754395923278,0.001,3672.2,3672.1,3.80136976]
["bitfinex","ETHUSD",1754395923418,0.001,3672.2,3672.1,7.92613739]
["bitfinex","ETHUSD",1754395924546,0.001,3672.2,3672.1,3.77413739]
["bitfinex","ETHUSD",1754395924720,0.001,3672.2,3672.1,8.57608333]
["bitfinex","ETHUSD",1754395927953,0.001,3672.2,3672.1,4.42408333]
["bitfinex","ETHUSD",1754395928136,0.001,3672.2,3672.1,8.57608333]
["bitfinex","ETHUSD",1754395929443,0.001,3672.2,3672.1,3.96838333]
["bitfinex","ETHUSD",1754395929646,0.001,3672.2,3672.1,8.11938333]
["bitfinex","ETHUSD",1754395931152,0.001,3672.2,3672.1,8.57508333]
["bitfinex","ETHUSD",1754395932051,0.001,3672.2,3672.1,8.11938333]
["bitfinex","ETHUSD",1754395932251,0.001,3672.2,3672.1,2.85923739]
["bitfinex","ETHUSD",1754395932459,0.4799,3672.2,3672.1,4.15100001]
["bitfinex","ETHUSD",1754395932772,0.4799,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395933465,3.20306322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395933940,0.9347,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395934135,0.4799,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395937096,3.20306322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395937236,3.53696736,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395937440,3.98576736,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395938343,6.98576736,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395940171,3.001,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395940376,6.67543738,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395940581,6.64776322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395941748,7.47026322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395942783,7.57934322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395942984,10.30800508,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754395943558,10.30800508,3672.2,3671.9,1e-08]
["bitfinex","ETHUSD",1754395943757,6.27345988,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1754395943987,29.78014486,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1754395944192,11.48405988,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1754395944351,12.90480335,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1754395946671,32.15551367,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1754395947561,32.26459967,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1754395948401,32.26459967,3671.8,3671.5,0.002]
["bitfinex","ETHUSD",1754395948402,3.27360823,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395948593,12.51477734,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395948794,13.41070318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395951161,8.81090318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395951487,13.41070318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395951898,12.96190318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395952460,5.26090318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395952665,9.41290318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395952876,12.41290318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395953913,11.93810318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395954211,12.41290318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395955277,11.93810318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395956007,7.78610318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395956198,11.93710318,3671.6,3671.5,0.46170001]
["bitfinex","ETHUSD",1754395956503,9.21349495,3671.6,3671.5,0.46170001]
["bitfinex","ETHUSD",1754395956800,11.93710318,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395957000,10.01060823,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395958272,3.136,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395958477,7.287,3671.6,3671.5,0.46170001]
["bitfinex","ETHUSD",1754395959008,3.136,3671.6,3671.5,0.46170001]
["bitfinex","ETHUSD",1754395959218,1.98301654,3672.1,3671.5,0.91740001]
["bitfinex","ETHUSD",1754395959506,0.136,3672.0,3671.6,3.64098544]
["bitfinex","ETHUSD",1754395959709,0.136,3672.0,3671.5,1e-08]
["bitfinex","ETHUSD",1754395959922,0.136,3672.0,3671.7,0.9174]
["bitfinex","ETHUSD",1754395960074,0.136,3672.0,3671.6,2.72358522]
["bitfinex","ETHUSD",1754395960282,0.136,3672.0,3671.8,3.64084807]
["bitfinex","ETHUSD",1754395960478,1.98301654,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754395960708,1.98301654,3672.1,3672.0,0.9174]
["bitfinex","ETHUSD",1754395962110,1.98301654,3672.1,3672.0,0.4617]
["bitfinex","ETHUSD",1754395962311,2.45781654,3672.1,3671.8,0.136]
["bitfinex","ETHUSD",1754395962480,2.45781654,3672.1,3671.5,0.59770001]
["bitfinex","ETHUSD",1754395962481,4.58538165,3672.0,3671.5,0.59770001]
["bitfinex","ETHUSD",1754395962681,3.6108,3672.0,3671.5,0.13600001]
["bitfinex","ETHUSD",1754395963013,2.7235125,3671.8,3671.5,1e-08]
["bitfinex","ETHUSD",1754395963215,0.136,3671.7,3671.5,1e-08]
["bitfinex","ETHUSD",1754395963413,2.72360823,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395963966,10.34940823,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395964119,11.71518492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395965512,11.24038492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395965682,11.71518492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395966181,11.24138492,3671.6,3671.5,0.46170001]
["bitfinex","ETHUSD",1754395966390,11.24138492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395967484,11.24138492,3671.6,3671.5,0.45320001]
["bitfinex","ETHUSD",1754395967680,11.24138492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395967885,11.71808492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395968286,12.16488492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395968531,12.71488492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395970189,11.71808492,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395970534,12.82398792,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395970886,13.07644612,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395974022,8.92544612,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395974202,13.07644612,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395976137,8.47864612,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395976498,12.62964612,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395976705,8.47864612,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395976897,12.52054312,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395978603,12.96734312,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395979204,13.23984312,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395979545,12.79304312,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395979949,15.66004312,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395980158,13.34893712,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395980437,13.23984312,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395980600,13.34893712,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395983016,12.90213712,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395984445,13.34893712,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395984827,13.23984312,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754395985020,3.2737566,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754395985226,12.45084893,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754395985427,13.34667477,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754395987735,12.89987477,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754395988546,12.42317477,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754395989049,12.42317477,3671.4,3671.3,0.45320001]
["bitfinex","ETHUSD",1754395989247,12.14567477,3671.4,3671.3,0.45320001]
["bitfinex","ETHUSD",1754395989546,10.5357148,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754395990358,10.5357148,3671.4,3671.3,0.45320001]
["bitfinex","ETHUSD",1754395990534,6.3847148,3671.4,3671.3,0.45320001]
["bitfinex","ETHUSD",1754395990848,10.5357148,3671.4,3671.3,0.90890001]
["bitfinex","ETHUSD",1754395991567,7.5394582,3671.4,3671.3,0.90890001]
["bitfinex","ETHUSD",1754395991767,0.001,3671.6,3671.3,0.90890001]
["bitfinex","ETHUSD",1754395992065,3.001,3671.6,3671.4,0.9089]
["bitfinex","ETHUSD",1754395992267,5.72462401,3671.6,3671.5,0.4557]
["bitfinex","ETHUSD",1754395992439,5.72462401,3671.6,3671.5,0.4532]
["bitfinex","ETHUSD",1754395992872,5.72462401,3671.6,3671.5,0.9089]
["bitfinex","ETHUSD",1754395993255,5.97758241,3671.6,3671.5,0.4532]
["bitfinex","ETHUSD",1754395994943,5.97758241,3671.6,3671.5,0.9089]
["bitfinex","ETHUSD",1754395995240,3.0,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1754395995447,3.0,3671.4,3671.3,0.45570001]
["bitfinex","ETHUSD",1754395995867,5.7237566,3671.4,3671.3,0.45570001]
["bitfinex","ETHUSD",1754395996069,5.7237566,3671.4,3671.3,0.90890001]
["bitfinex","ETHUSD",1754395996232,3.0,3671.4,3671.3,0.90890001]
["bitfinex","ETHUSD",1754395997367,5.75143076,3671.4,3671.3,0.45320001]
["bitfinex","ETHUSD",1754395997573,5.7237566,3671.4,3671.3,0.45320001]
["bitfinex","ETHUSD",1754395997772,5.7237566,3671.4,3671.3,0.90410001]
["bitfinex","ETHUSD",1754395998070,3.0,3671.4,3671.3,0.90410001]
["bitfinex","ETHUSD",1754395999241,3.0,3671.4,3671.3,1.04010001]
["bitfinex","ETHUSD",1754395999974,0.001,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754396000176,0.001,3671.6,3671.5,2.85968241]
["bitfinex","ETHUSD",1754396000353,0.001,3671.6,3671.5,3.77508241]
["bitfinex","ETHUSD",1754396000755,0.001,3671.6,3671.5,1.0514]
["bitfinex","ETHUSD",1754396000976,0.001,3671.6,3671.5,1.42891315]
["bitfinex","ETHUSD",1754396004150,0.001,3671.6,3671.5,4.15259556]
["bitfinex","ETHUSD",1754396007488,0.001,3671.6,3671.5,1.42891315]
["bitfinex","ETHUSD",1754396009036,0.001,3671.6,3671.5,4.15259556]
["bitfinex","ETHUSD",1754396009796,0.001,3671.6,3671.5,1.42891315]
["bitfinex","ETHUSD",1754396010089,0.001,3671.6,3671.5,0.6005]
["bitfinex","ETHUSD",1754396010292,0.001,3671.6,3671.5,3.32418241]
["bitfinex","ETHUSD",1754396010988,0.001,3671.6,3671.5,7.47318241]
["bitfinex","ETHUSD",1754396011172,0.001,3671.6,3671.5,7.92408241]
["bitfinex","ETHUSD",1754396011575,0.001,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1754396011887,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754396012090,0.001,3672.4,3672.3,7.03431996]
["bitfinex","ETHUSD",1754396012304,0.001,3672.4,3672.3,7.92248907]
["bitfinex","ETHUSD",1754396015597,1e-08,3672.4,3672.3,8.47248907]
["bitfinex","ETHUSD",1754396021482,1e-08,3672.6,3672.5,3.27294077]
["bitfinex","ETHUSD",1754396021684,1e-08,3672.6,3672.5,27.77199317]
["bitfinex","ETHUSD",1754396021882,1e-08,3672.6,3672.5,28.82339317]
["bitfinex","ETHUSD",1754396022421,1e-08,3672.6,3672.5,3.96488375]
["bitfinex","ETHUSD",1754396022625,0.49300001,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396023380,0.93950001,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396023578,0.49300001,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396024113,1e-08,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396024313,1e-08,3672.6,3672.5,7.46944077]
["bitfinex","ETHUSD",1754396024482,1e-08,3672.6,3672.5,8.48869375]
["bitfinex","ETHUSD",1754396026285,1e-08,3672.6,3672.5,3.87819375]
["bitfinex","ETHUSD",1754396026491,0.49300001,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396028926,1e-08,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396029085,1e-08,3672.6,3672.5,7.43914077]
["bitfinex","ETHUSD",1754396029423,1e-08,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396029721,0.48260001,3672.6,3672.5,2.85894077]
["bitfinex","ETHUSD",1754396029926,0.48260001,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396030487,0.95270001,3672.6,3672.5,4.282]
["bitfinex","ETHUSD",1754396030686,0.95270001,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396031700,0.48260001,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396034220,0.95270001,3672.6,3672.5,7.00494077]
["bitfinex","ETHUSD",1754396034522,0.95270001,3672.6,3672.5,7.00694077]
["bitfinex","ETHUSD",1754396034818,0.48260001,3672.6,3672.5,2.86094077]
["bitfinex","ETHUSD",1754396035122,0.95270001,3672.6,3672.5,7.00694077]
["bitfinex","ETHUSD",1754396036023,0.48260001,3672.6,3672.5,7.00694077]
["bitfinex","ETHUSD",1754396040008,1e-08,3672.6,3672.5,7.00694077]
["bitfinex","ETHUSD",1754396041047,0.48260001,3672.6,3672.5,7.00694077]
["bitfinex","ETHUSD",1754396041924,0.48260001,3672.6,3672.5,4.284]
["bitfinex","ETHUSD",1754396042108,0.95270001,3672.6,3672.5,4.284]
["bitfinex","ETHUSD",1754396042303,0.95270001,3672.6,3672.5,4.148]
["bitfinex","ETHUSD",1754396042636,0.95270001,3672.6,3672.5,6.87094077]
["bitfinex","ETHUSD",1754396042837,1e-08,3672.6,3672.5,6.87094077]
["bitfinex","ETHUSD",1754396043043,1e-08,3672.6,3672.5,7.88735765]
["bitfinex","ETHUSD",1754396043342,1e-08,3672.6,3672.5,8.45755765]
["bitfinex","ETHUSD",1754396043638,1e-08,3672.6,3672.5,8.91325765]
["bitfinex","ETHUSD",1754396043848,1e-08,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754396044008,0.001,3673.7,3673.3,2.72234775]
["bitfinex","ETHUSD",1754396044345,0.001,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754396044547,0.001,3673.7,3673.6,7.58034668]
["bitfinex","ETHUSD",1754396044842,0.001,3673.7,3673.6,8.44302543]
["bitfinex","ETHUSD",1754396045206,1e-08,3673.7,3673.6,8.64664718]
["bitfinex","ETHUSD",1754396045534,1e-08,3673.7,3673.6,11.37530904]
["bitfinex","ETHUSD",1754396046309,1e-08,3673.7,3673.6,6.77460904]
["bitfinex","ETHUSD",1754396046514,1e-08,3673.7,3673.6,10.91960904]
["bitfinex","ETHUSD",1754396046733,1e-08,3673.7,3673.6,6.77460904]
["bitfinex","ETHUSD",1754396046914,1e-08,3673.7,3673.6,10.91960904]
["bitfinex","ETHUSD",1754396048749,1e-08,3673.7,3673.6,10.71598729]
["bitfinex","ETHUSD",1754396049245,1e-08,3673.7,3673.6,9.73078729]
["bitfinex","ETHUSD",1754396049449,1e-08,3673.7,3673.6,7.00212543]
["bitfinex","ETHUSD",1754396050161,1e-08,3673.7,3673.6,7.43632543]
["bitfinex","ETHUSD",1754396052347,1e-08,3673.7,3673.6,7.00212543]
["bitfinex","ETHUSD",1754396052517,0.48260001,3673.7,3673.6,7.00212543]
["bitfinex","ETHUSD",1754396052936,1e-08,3673.7,3673.6,7.00212543]
["bitfinex","ETHUSD",1754396053129,1e-08,3673.7,3673.6,8.40875921]
["bitfinex","ETHUSD",1754396053843,1e-08,3673.7,3673.6,7.97455921]
["bitfinex","ETHUSD",1754396055051,0.48260001,3673.7,3673.6,7.97355921]
["bitfinex","ETHUSD",1754396055844,0.48260001,3673.7,3673.6,3.83055921]
["bitfinex","ETHUSD",1754396056050,0.48260001,3673.7,3673.6,7.97355921]
["bitfinex","ETHUSD",1754396057736,1e-08,3673.7,3673.6,7.97355921]
["bitfinex","ETHUSD",1754396058753,1e-08,3673.7,3673.6,8.41775921]
["bitfinex","ETHUSD",1754396060058,1e-08,3673.7,3673.6,9.42345921]
["bitfinex","ETHUSD",1754396060423,0.001,3674.5,3674.1,0.55]
["bitfinex","ETHUSD",1754396060632,1e-08,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754396060955,0.041,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754396061249,0.041,3674.9,3674.8,7.00023652]
["bitfinex","ETHUSD",1754396061621,0.041,3674.9,3674.8,7.44443652]
["bitfinex","ETHUSD",1754396063559,0.041,3674.9,3674.8,2.85723652]
["bitfinex","ETHUSD",1754396063743,0.5252,3674.9,3674.8,7.82923827]
["bitfinex","ETHUSD",1754396068232,0.5252,3674.9,3674.8,6.99923652]
["bitfinex","ETHUSD",1754396069167,0.5252,3674.9,3674.8,4.278]
["bitfinex","ETHUSD",1754396069342,0.5252,3674.9,3674.8,6.99923652]
["bitfinex","ETHUSD",1754396069538,0.041,3674.9,3674.8,6.99923652]
["bitfinex","ETHUSD",1754396070171,0.041,3674.9,3674.8,7.44343652]
["bitfinex","ETHUSD",1754396070370,0.041,3674.9,3674.8,8.45991227]
["bitfinex","ETHUSD",1754396072676,0.041,3674.9,3674.8,8.91561227]
["bitfinex","ETHUSD",1754396073241,0.041,3674.9,3674.8,9.46561227]
["bitfinex","ETHUSD",1754396073777,1e-08,3674.9,3674.8,28.66610016]
["bitfinex","ETHUSD",1754396073982,1e-08,3675.1,3674.8,31.66610016]
["bitfinex","ETHUSD",1754396074158,1e-08,3675.1,3675.0,3.27108843]
["bitfinex","ETHUSD",1754396074482,1e-08,3675.1,3675.0,7.54808843]
["bitfinex","ETHUSD",1754396074688,1e-08,3675.1,3675.0,8.44798843]
["bitfinex","ETHUSD",1754396075960,1e-08,3675.1,3675.0,8.65707099]
["bitfinex","ETHUSD",1754396077066,1e-08,3675.1,3675.0,11.65707099]
["bitfinex","ETHUSD",1754396077266,1e-08,3675.1,3675.0,12.83187069]
["bitfinex","ETHUSD",1754396078567,0.04,3675.9,3675.8,3.27049621]
["bitfinex","ETHUSD",1754396078758,0.04,3675.9,3675.8,26.6119841]
["bitfinex","ETHUSD",1754396078959,0.04,3675.9,3675.8,27.1921841]
["bitfinex","ETHUSD",1754396082593,1e-08,3675.9,3675.8,30.1921841]
["bitfinex","ETHUSD",1754396082895,1e-08,3676.3,3676.2,6.2702002]
["bitfinex","ETHUSD",1754396083100,0.04,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754396083269,0.04,3677.9,3677.8,6.9950168]
["bitfinex","ETHUSD",1754396083454,0.4868,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754396083648,0.971,3677.9,3677.8,6.9950168]
["bitfinex","ETHUSD",1754396084447,0.5242,3677.9,3677.8,6.9950168]
["bitfinex","ETHUSD",1754396085160,0.971,3677.9,3677.8,4.276]
["bitfinex","ETHUSD",1754396085362,0.971,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754396085567,0.971,3677.9,3677.8,4.275]
["bitfinex","ETHUSD",1754396085773,3.68994287,3677.9,3677.8,4.139]
["bitfinex","ETHUSD",1754396086083,4.33359023,3677.9,3677.8,4.139]
["bitfinex","ETHUSD",1754396086462,2.71931607,3677.4,3676.9,6.532]
["bitfinex","ETHUSD",1754396086662,0.4842,3678.3,3677.6,0.55]
["bitfinex","ETHUSD",1754396086987,0.4635,3678.5,3677.8,3.0]
["bitfinex","ETHUSD",1754396087161,0.4635,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754396087361,0.4635,3678.5,3678.4,6.87157329]
["bitfinex","ETHUSD",1754396088494,0.9252,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754396088797,0.9252,3678.5,3678.4,6.87057329]
["bitfinex","ETHUSD",1754396089597,0.4635,3678.5,3678.4,6.87057329]
["bitfinex","ETHUSD",1754396089893,0.04,3678.9,3678.4,6.87057329]
["bitfinex","ETHUSD",1754396089894,0.04,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754396090093,0.5035,3678.9,3678.8,6.87027769]
["bitfinex","ETHUSD",1754396090295,0.04,3678.9,3678.8,7.82914452]
["bitfinex","ETHUSD",1754396090482,0.001,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754396090689,0.4635,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754396090881,0.4635,3679.8,3679.7,6.87261284]
["bitfinex","ETHUSD",1754396091083,0.02767416,3681.4,3679.7,6.87261284]
["bitfinex","ETHUSD",1754396091084,0.4635,3681.9,3679.7,4.155]
["bitfinex","ETHUSD",1754396091287,0.4635,3680.8,3679.8,0.68727052]
["bitfinex","ETHUSD",1754396091496,0.4635,3680.8,3679.9,4.155]
["bitfinex","ETHUSD",1754396091695,0.4617,3681.4,3680.2,0.55]
["bitfinex","ETHUSD",1754396091900,0.5035,3682.9,3680.5,0.55]
["bitfinex","ETHUSD",1754396092194,0.4635,3681.5,3680.6,4.162]
["bitfinex","ETHUSD",1754396092399,0.4635,3681.5,3680.6,7.61080092]
["bitfinex","ETHUSD",1754396092702,0.9252,3681.5,3680.6,7.61080092]
["bitfinex","ETHUSD",1754396093000,2.71534323,3682.8,3680.6,7.61080092]
["bitfinex","ETHUSD",1754396093001,0.4617,3682.3,3681.9,2.71592448]
["bitfinex","ETHUSD",1754396093297,0.4617,3682.2,3682.0,4.162]
["bitfinex","ETHUSD",1754396093496,0.4617,3682.2,3682.0,6.87789938]
["bitfinex","ETHUSD",1754396093696,2.71545343,3682.7,3682.0,6.87789938]
["bitfinex","ETHUSD",1754396093697,0.4635,3682.1,3682.0,4.162]
["bitfinex","ETHUSD",1754396093899,0.9252,3682.1,3681.6,2.71614489]
["bitfinex","ETHUSD",1754396094200,0.4635,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754396094376,0.4635,3682.0,3681.1,0.20719719]
["bitfinex","ETHUSD",1754396094575,2.71606017,3681.9,3681.1,2.7165635]
["bitfinex","ETHUSD",1754396094879,2.71606017,3681.9,3680.6,7.80989952]
["bitfinex","ETHUSD",1754396094880,2.71636327,3681.4,3680.6,2.7168909]
["bitfinex","ETHUSD",1754396095076,2.71636327,3681.4,3680.7,4.168]
["bitfinex","ETHUSD",1754396095077,0.95287416,3681.3,3680.7,4.168]
["bitfinex","ETHUSD",1754396095282,2.71664343,3681.1,3680.8,4.171]
["bitfinex","ETHUSD",1754396095575,0.02767416,3681.3,3679.8,0.68727052]
["bitfinex","ETHUSD",1754396095775,0.133109,3683.8,3681.2,0.136]
["bitfinex","ETHUSD",1754396095776,0.4635,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754396095967,0.4617,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754396096162,0.4617,3681.4,3681.3,4.177]
["bitfinex","ETHUSD",1754396096709,0.4635,3681.4,3681.3,6.89243169]
["bitfinex","ETHUSD",1754396096922,0.4635,3681.4,3681.0,2.71658069]
["bitfinex","ETHUSD",1754396097070,0.4617,3681.3,3681.1,4.176]
["bitfinex","ETHUSD",1754396097441,0.4635,3681.2,3680.8,2.71674038]
["bitfinex","ETHUSD",1754396097570,0.4617,3681.1,3680.9,0.136]
["bitfinex","ETHUSD",1754396097911,0.4617,3681.1,3681.0,4.176]
["bitfinex","ETHUSD",1754396098072,1.30296923,3681.1,3680.7,0.136]
["bitfinex","ETHUSD",1754396098269,0.4635,3681.0,3680.8,6.89279432]
["bitfinex","ETHUSD",1754396098475,0.4617,3681.4,3680.9,4.176]
["bitfinex","ETHUSD",1754396098695,0.4635,3681.0,3680.9,7.02872688]
["bitfinex","ETHUSD",1754396098899,0.4617,3681.4,3681.3,0.136]
["bitfinex","ETHUSD",1754396098900,0.4635,3681.4,3681.3,0.136]
["bitfinex","ETHUSD",1754396099064,0.4635,3681.4,3681.3,4.314]
["bitfinex","ETHUSD",1754396099400,3.6415579,3681.4,3681.3,4.177]
["bitfinex","ETHUSD",1754396099601,3.6415579,3681.4,3679.9,0.4399]
["bitfinex","ETHUSD",1754396099602,1.42812321,3681.4,3681.2,4.177]
["bitfinex","ETHUSD",1754396099904,2.71663997,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754396100080,3.64183997,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754396100275,2.71679995,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1754396100477,0.02767416,3680.8,3680.5,4.18]
["bitfinex","ETHUSD",1754396100696,2.71694832,3680.6,3680.3,4.18]
["bitfinex","ETHUSD",1754396100880,4.18653982,3680.5,3680.2,4.18]
["bitfinex","ETHUSD",1754396101075,2.7172157,3680.3,3680.2,4.18]
["bitfinex","ETHUSD",1754396101268,0.9252,3680.3,3680.1,4.181]
["bitfinex","ETHUSD",1754396101474,0.9252,3680.2,3680.1,4.181]
["bitfinex","ETHUSD",1754396101690,3.64244362,3680.2,3680.1,4.181]
["bitfinex","ETHUSD",1754396101893,4.2919979,3680.2,3679.8,0.136]
["bitfinex","ETHUSD",1754396102094,0.9252,3680.1,3679.9,4.18]
["bitfinex","ETHUSD",1754396102482,0.4635,3680.0,3679.9,4.18]
["bitfinex","ETHUSD",1754396102890,3.6425913,3680.0,3679.9,4.18]
["bitfinex","ETHUSD",1754396103294,4.29217612,3680.0,3679.9,4.179]
["bitfinex","ETHUSD",1754396103496,4.42817612,3680.0,3679.9,4.179]
["bitfinex","ETHUSD",1754396104122,1.71078482,3680.0,3679.9,4.179]
["bitfinex","ETHUSD",1754396104415,1.0612,3680.0,3679.9,4.179]
["bitfinex","ETHUSD",1754396104912,1.0612,3680.0,3679.8,4.179]
["bitfinex","ETHUSD",1754396105088,2.71710794,3680.4,3679.8,4.179]
["bitfinex","ETHUSD",1754396105089,0.4635,3679.9,3679.8,4.179]
["bitfinex","ETHUSD",1754396105294,3.77866514,3679.9,3679.8,4.179]
["bitfinex","ETHUSD",1754396105616,2.71753899,3679.8,3679.6,4.181]
["bitfinex","ETHUSD",1754396105776,3.64273899,3679.8,3679.6,4.181]
["bitfinex","ETHUSD",1754396105979,3.18111284,3679.7,3679.6,4.181]
["bitfinex","ETHUSD",1754396106410,0.9252,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1754396106686,0.4635,3679.6,3679.5,4.18]
["bitfinex","ETHUSD",1754396106817,0.4635,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1754396107215,0.4635,3679.5,3679.4,4.18]
["bitfinex","ETHUSD",1754396107620,3.316987,3679.9,3679.4,4.18]
["bitfinex","ETHUSD",1754396107821,0.9252,3679.8,3679.4,4.18]
["bitfinex","ETHUSD",1754396108119,3.64281542,3679.7,3679.4,4.18]
["bitfinex","ETHUSD",1754396108315,0.4635,3679.6,3679.4,4.18]
["bitfinex","ETHUSD",1754396108709,0.4617,3679.7,3679.4,4.18]
["bitfinex","ETHUSD",1754396108710,0.4635,3679.5,3679.4,4.18]
["bitfinex","ETHUSD",1754396109302,0.4635,3679.5,3679.3,0.136]
["bitfinex","ETHUSD",1754396109630,2.71790829,3679.3,3679.2,4.178]
["bitfinex","ETHUSD",1754396109830,3.64310829,3679.3,3679.2,4.178]
["bitfinex","ETHUSD",1754396110025,0.9252,3679.3,3679.2,4.178]
["bitfinex","ETHUSD",1754396110446,2.71799623,3679.2,3678.9,0.136]
["bitfinex","ETHUSD",1754396110594,3.67099157,3679.1,3678.5,9.24349898]
["bitfinex","ETHUSD",1754396110797,3.20749157,3679.1,3678.8,0.136]
["bitfinex","ETHUSD",1754396111025,0.4635,3679.0,3678.8,0.136]
["bitfinex","ETHUSD",1754396111225,0.136,3678.9,3678.8,4.178]
["bitfinex","ETHUSD",1754396111629,3.77940381,3678.9,3678.8,4.178]
["bitfinex","ETHUSD",1754396111895,1.0612,3678.9,3678.8,4.178]
["bitfinex","ETHUSD",1754396112095,0.5995,3678.9,3678.8,4.178]
["bitfinex","ETHUSD",1754396112330,0.5995,3678.9,3678.5,9.2434808]
["bitfinex","ETHUSD",1754396112525,0.4635,3678.8,3678.6,4.18]
["bitfinex","ETHUSD",1754396112732,0.4635,3678.7,3678.6,4.18]
["bitfinex","ETHUSD",1754396113424,0.136,3678.9,3678.6,4.18]
["bitfinex","ETHUSD",1754396113630,0.5995,3678.9,3678.6,4.18]
["bitfinex","ETHUSD",1754396113998,3.59332054,3678.8,3678.7,4.178]
["bitfinex","ETHUSD",1754396114435,0.875,3678.8,3678.7,4.178]
["bitfinex","ETHUSD",1754396114734,0.4635,3678.8,3678.7,4.178]
["bitfinex","ETHUSD",1754396116859,3.18177769,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1754396117064,3.64492575,3678.7,3678.5,4.176]
["bitfinex","ETHUSD",1754396117362,0.136,3678.7,3678.5,4.176]
["bitfinex","ETHUSD",1754396117859,0.136,3679.1,3678.7,2.71830949]
["bitfinex","ETHUSD",1754396118062,0.136,3679.3,3678.8,4.312]
["bitfinex","ETHUSD",1754396118238,0.4502,3679.2,3678.8,4.312]
["bitfinex","ETHUSD",1754396118433,2.71799491,3679.2,3678.8,4.7659]
["bitfinex","ETHUSD",1754396118763,3.0,3679.0,3678.8,4.312]
["bitfinex","ETHUSD",1754396118963,3.19607797,3678.9,3678.8,4.176]
["bitfinex","ETHUSD",1754396119331,3.19607797,3678.9,3678.1,2.72073282]
["bitfinex","ETHUSD",1754396119332,2.71828647,3678.8,3678.2,2.71870057]
["bitfinex","ETHUSD",1754396119530,3.136,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1754396119856,0.136,3679.1,3678.6,4.176]
["bitfinex","ETHUSD",1754396120065,3.16833537,3679.0,3678.6,4.176]
["bitfinex","ETHUSD",1754396120261,0.136,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1754396120262,0.47787416,3678.9,3678.5,0.136]
["bitfinex","ETHUSD",1754396120570,2.71872111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754396120766,5.71886895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396121247,6.61776895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396121462,6.75376895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396122088,7.30376895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396123620,10.93276895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396123804,12.32510517,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396124734,5.85486895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396125228,6.30506895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396125998,3.5862,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396126224,6.30506895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396126728,6.75376895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396127017,7.67011908,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396127227,3.136,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396127591,5.85486895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396127792,6.30506895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396128202,7.30376895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396128434,6.30506895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396128737,10.48106895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396128925,10.92976895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396129737,12.84462407,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754396131444,36.27619219,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1754396132545,5.71916467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754396132726,10.03416467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754396133065,10.93306467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754396133198,12.6251733,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754396134035,13.1751733,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754396138870,3.26946045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396139044,33.90570273,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396139241,37.15221774,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396139430,13.27194962,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396139767,13.40794962,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396140330,12.85794962,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396140582,9.40774962,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396140753,7.03246045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396140952,10.03246045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396141683,10.03246045,3677.2,3677.1,0.45390001]
["bitfinex","ETHUSD",1754396141974,10.03146045,3677.2,3677.1,0.45390001]
["bitfinex","ETHUSD",1754396143262,3.136,3677.2,3677.1,0.45390001]
["bitfinex","ETHUSD",1754396143462,10.03146045,3677.2,3677.1,0.91160001]
["bitfinex","ETHUSD",1754396143765,5.85546045,3677.2,3677.1,0.91160001]
["bitfinex","ETHUSD",1754396144080,3.136,3677.2,3677.1,0.91160001]
["bitfinex","ETHUSD",1754396144279,4.175,3677.5,3677.1,0.91160001]
["bitfinex","ETHUSD",1754396144506,0.136,3677.4,3677.1,1e-08]
["bitfinex","ETHUSD",1754396144703,3.136,3677.4,3677.2,0.9116]
["bitfinex","ETHUSD",1754396144905,3.136,3677.4,3677.3,0.9116]
["bitfinex","ETHUSD",1754396145407,0.136,3677.4,3677.3,0.9116]
["bitfinex","ETHUSD",1754396146504,5.85531255,3677.4,3677.3,0.9116]
["bitfinex","ETHUSD",1754396146830,5.85531255,3677.4,3677.3,0.4539]
["bitfinex","ETHUSD",1754396146989,5.85531255,3677.4,3677.1,1e-08]
["bitfinex","ETHUSD",1754396146990,2.71946045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396147299,0.136,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396147666,2.85546045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396147864,2.85546045,3677.2,3677.1,0.43280001]
["bitfinex","ETHUSD",1754396148797,7.20310634,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396149915,3.136,3677.2,3677.1,0.43280001]
["bitfinex","ETHUSD",1754396150084,3.136,3677.2,3677.1,0.88910001]
["bitfinex","ETHUSD",1754396150283,3.0,3677.2,3677.1,0.88910001]
["bitfinex","ETHUSD",1754396150971,0.136,3677.3,3677.1,0.88910001]
["bitfinex","ETHUSD",1754396151166,0.136,3677.3,3677.2,0.4328]
["bitfinex","ETHUSD",1754396151519,0.136,3677.3,3677.2,0.8891]
["bitfinex","ETHUSD",1754396152019,2.71917753,3677.6,3677.2,0.8891]
["bitfinex","ETHUSD",1754396152322,0.136,3677.7,3677.2,1.0251]
["bitfinex","ETHUSD",1754396152534,0.001,3678.0,3677.3,0.8891]
["bitfinex","ETHUSD",1754396152822,0.136,3677.9,3677.6,2.71915981]
["bitfinex","ETHUSD",1754396153112,0.136,3677.9,3677.7,0.8891]
["bitfinex","ETHUSD",1754396153508,0.136,3677.9,3677.7,0.4563]
["bitfinex","ETHUSD",1754396153713,0.136,3677.9,3677.8,0.4328]
["bitfinex","ETHUSD",1754396153911,0.001,3678.0,3677.8,0.8891]
["bitfinex","ETHUSD",1754396154110,0.001,3678.0,3677.9,0.8891]
["bitfinex","ETHUSD",1754396155312,0.001,3678.0,3677.9,0.4328]
["bitfinex","ETHUSD",1754396155810,0.001,3678.0,3677.2,0.4328]
["bitfinex","ETHUSD",1754396156017,2.85509033,3677.8,3677.3,0.136]
["bitfinex","ETHUSD",1754396156214,2.85509033,3677.8,3677.4,0.4328]
["bitfinex","ETHUSD",1754396156383,2.71911527,3677.7,3677.4,0.4328]
["bitfinex","ETHUSD",1754396156934,2.71931255,3677.4,3677.1,1e-08]
["bitfinex","ETHUSD",1754396157218,2.85531727,3677.4,3677.1,1e-08]
["bitfinex","ETHUSD",1754396157517,2.71909073,3677.7,3677.2,0.4328]
["bitfinex","ETHUSD",1754396157717,7.6614,3678.0,3677.1,1e-08]
["bitfinex","ETHUSD",1754396157718,0.4884,3678.0,3677.1,1e-08]
["bitfinex","ETHUSD",1754396157927,0.001,3678.0,3677.3,0.8891]
["bitfinex","ETHUSD",1754396158126,0.001,3678.0,3677.8,2.71896349]
["bitfinex","ETHUSD",1754396158293,0.001,3678.0,3677.9,2.85494287]
["bitfinex","ETHUSD",1754396158483,0.001,3678.0,3677.9,3.74404287]
["bitfinex","ETHUSD",1754396161958,0.001,3678.0,3677.9,7.92204287]
["bitfinex","ETHUSD",1754396162749,0.001,3678.0,3677.9,3.28774287]
["bitfinex","ETHUSD",1754396162953,0.001,3678.0,3677.9,7.46374287]
["bitfinex","ETHUSD",1754396163132,0.001,3678.0,3677.9,0.5688]
["bitfinex","ETHUSD",1754396163463,0.001,3678.0,3677.9,4.312]
["bitfinex","ETHUSD",1754396164859,0.001,3678.0,3677.9,7.46374287]
["bitfinex","ETHUSD",1754396165355,0.001,3678.0,3677.9,4.7448]
["bitfinex","ETHUSD",1754396165536,0.001,3678.0,3677.1,1e-08]
["bitfinex","ETHUSD",1754396165537,0.4884,3678.0,3677.7,4.174]
["bitfinex","ETHUSD",1754396165730,0.001,3678.0,3677.7,4.31]
["bitfinex","ETHUSD",1754396166130,0.001,3678.0,3677.8,0.4328]
["bitfinex","ETHUSD",1754396167468,0.001,3678.0,3677.8,3.15180843]
["bitfinex","ETHUSD",1754396167671,0.001,3678.0,3677.8,0.4328]
["bitfinex","ETHUSD",1754396167981,0.001,3678.0,3677.7,0.136]
["bitfinex","ETHUSD",1754396168194,0.4874,3677.9,3677.8,4.175]
["bitfinex","ETHUSD",1754396169084,3.20634287,3677.9,3677.8,4.175]
["bitfinex","ETHUSD",1754396169457,0.4874,3677.9,3677.8,4.175]
["bitfinex","ETHUSD",1754396170258,3.20634287,3677.9,3677.8,4.175]
["bitfinex","ETHUSD",1754396170453,2.71902626,3677.8,3677.2,2.71946045]
["bitfinex","ETHUSD",1754396170689,3.34236766,3677.9,3677.3,7.02838384]
["bitfinex","ETHUSD",1754396171488,0.136,3677.9,3677.5,2.71920953]
["bitfinex","ETHUSD",1754396171670,0.137,3678.0,3677.5,2.85520953]
["bitfinex","ETHUSD",1754396171866,2.85587589,3678.0,3677.6,0.4328]
["bitfinex","ETHUSD",1754396172074,2.71895699,3677.9,3677.6,0.4328]
["bitfinex","ETHUSD",1754396172261,2.71895699,3677.9,3677.5,0.136]
["bitfinex","ETHUSD",1754396172594,3.20635699,3677.9,3677.5,0.136]
["bitfinex","ETHUSD",1754396172973,0.4874,3677.9,3677.5,0.136]
["bitfinex","ETHUSD",1754396173555,0.137,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1754396173871,0.137,3678.0,3677.6,3.15196387]
["bitfinex","ETHUSD",1754396174392,0.137,3678.0,3677.6,0.4328]
["bitfinex","ETHUSD",1754396174618,0.137,3678.0,3677.5,2.85520993]
["bitfinex","ETHUSD",1754396174619,0.4874,3677.9,3677.5,2.85520993]
["bitfinex","ETHUSD",1754396174797,0.4874,3677.8,3677.5,0.136]
["bitfinex","ETHUSD",1754396175000,0.4874,3677.7,3677.5,0.136]
["bitfinex","ETHUSD",1754396175203,1.09639728,3677.7,3676.9,3.15246269]
["bitfinex","ETHUSD",1754396175503,0.136,3677.6,3677.4,4.172]
["bitfinex","ETHUSD",1754396176090,3.20663861,3677.5,3677.4,4.172]
["bitfinex","ETHUSD",1754396176513,3.20663861,3677.5,3677.1,0.13600001]
["bitfinex","ETHUSD",1754396176514,2.71936624,3677.4,3677.1,0.13600001]
["bitfinex","ETHUSD",1754396176818,3.64026624,3677.4,3677.1,0.13600001]
["bitfinex","ETHUSD",1754396177017,2.71936624,3677.4,3677.1,0.13600001]
["bitfinex","ETHUSD",1754396177182,0.4564,3677.3,3677.1,0.13600001]
["bitfinex","ETHUSD",1754396177517,0.136,3677.6,3677.2,0.4453]
["bitfinex","ETHUSD",1754396177691,0.4564,3677.5,3677.2,0.4453]
["bitfinex","ETHUSD",1754396177894,3.17571299,3677.4,3677.1,1e-08]
["bitfinex","ETHUSD",1754396178101,2.85546045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396178300,5.85546045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396178517,6.77636045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396180424,10.94936045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396180598,12.90215179,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396181003,13.01108379,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396182644,36.44265191,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396185129,66.44265191,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754396188746,3.2697563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1754396188916,3.2697563,3676.8,3675.9,0.002]
["bitfinex","ETHUSD",1754396188917,6.2703482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754396189114,10.4403482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754396189317,11.4972482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754396189548,12.43880792,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754396191568,12.5738811,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754396192373,12.5738811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396192577,42.5738811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396193587,45.4348811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396194382,45.7074811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396195678,38.6764811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396195881,33.7969811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396196051,7.9649811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396196363,10.9649811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396196544,11.9713811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396196980,10.9659811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396197202,7.2533811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396197399,11.4223811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396197562,11.9723811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396197906,11.5159811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396198092,7.3469811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396198294,11.5159811,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396199181,6.7969811,3676.0,3675.9,0.44530001]
["bitfinex","ETHUSD",1754396199395,9.8883482,3676.0,3675.9,0.44530001]
["bitfinex","ETHUSD",1754396199580,11.0288633,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396199779,18.1288633,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396200398,17.6724633,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396200697,18.97326302,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396201002,19.42966302,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396201870,12.8203482,3676.0,3675.9,0.44530001]
["bitfinex","ETHUSD",1754396202204,16.9873482,3676.0,3675.9,0.90300001]
["bitfinex","ETHUSD",1754396202365,16.9873482,3676.0,3675.9,0.44530001]
["bitfinex","ETHUSD",1754396202570,17.4437482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396202767,19.47379607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396202996,20.02379607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396203218,20.48829607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396203714,19.56739607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396204068,15.40039607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396204268,20.02479607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396204468,19.56839607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396204698,22.42939607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396204901,19.56839607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396205134,20.02479607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396205716,20.16079607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396207131,50.90399607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396207338,53.76499607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396210367,50.43139607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396210522,51.35679607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396212126,46.72019607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396212328,50.88619607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396212764,54.21779607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396213154,55.85179607,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754396213352,55.85179607,3676.0,3674.7,1e-08]
["bitfinex","ETHUSD",1754396213353,3.27123652,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754396213562,34.49671756,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754396213725,65.5546434,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754396214129,68.4156434,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754396215227,3.27168091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754396215433,11.20568258,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754396215645,11.17800842,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754396215883,11.65700842,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754396216390,11.65700842,3674.2,3673.9,1e-08]
["bitfinex","ETHUSD",1754396216391,3.27182906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396216606,40.47050322,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396216887,42.78246784,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396217043,43.26146784,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396217880,12.78246784,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396218787,10.02982906,3674.0,3673.9,0.45480001]
["bitfinex","ETHUSD",1754396218987,10.57982906,3674.0,3673.9,0.45480001]
["bitfinex","ETHUSD",1754396219145,10.02982906,3674.0,3673.9,0.45480001]
["bitfinex","ETHUSD",1754396219368,10.50882906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396219602,13.30849092,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396220082,10.57982906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396220587,5.85782906,3674.0,3673.9,0.45480001]
["bitfinex","ETHUSD",1754396220787,4.311,3674.0,3673.9,0.91250001]
["bitfinex","ETHUSD",1754396221000,0.136,3674.0,3673.9,0.91250001]
["bitfinex","ETHUSD",1754396221459,0.136,3674.0,3673.9,3.99804847]
["bitfinex","ETHUSD",1754396221660,2.85782906,3674.0,3673.9,0.91250001]
["bitfinex","ETHUSD",1754396222061,10.03382906,3674.0,3673.9,0.45480001]
["bitfinex","ETHUSD",1754396222266,7.312,3674.0,3673.9,0.91250001]
["bitfinex","ETHUSD",1754396223286,10.03382906,3674.0,3673.9,0.91250001]
["bitfinex","ETHUSD",1754396223994,3.136,3674.0,3673.9,0.91250001]
["bitfinex","ETHUSD",1754396224182,5.85782906,3674.0,3673.9,0.45480001]
["bitfinex","ETHUSD",1754396224883,5.85782906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396225049,7.13358628,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396225955,7.68358628,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396226168,8.16258628,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396226374,7.68358628,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396227278,5.85782906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396227481,10.03682906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396227668,11.06582906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396227852,11.53642906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396230282,11.06582906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396230486,13.15458611,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396231409,13.62518611,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1754396231569,6.27234775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396231765,10.45034775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396232081,12.38260838,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396232902,11.90360838,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396234390,5.85834775,3673.3,3673.2,0.4568]
["bitfinex","ETHUSD",1754396234702,5.85834775,3673.3,3673.2,0.9145]
["bitfinex","ETHUSD",1754396234867,5.85834775,3673.3,3673.2,0.4568]
["bitfinex","ETHUSD",1754396235299,5.85834775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396235464,7.13420863,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396236668,7.13420863,3673.3,3673.2,0.4568]
["bitfinex","ETHUSD",1754396237069,5.85834775,3673.3,3673.2,0.4568]
["bitfinex","ETHUSD",1754396237269,7.314,3673.3,3673.2,0.9145]
["bitfinex","ETHUSD",1754396237500,3.136,3673.3,3673.2,0.9145]
["bitfinex","ETHUSD",1754396237903,5.85834775,3673.3,3673.2,0.9145]
["bitfinex","ETHUSD",1754396238706,5.85834775,3673.3,3673.2,0.4568]
["bitfinex","ETHUSD",1754396239410,3.136,3673.3,3673.2,0.9145]
["bitfinex","ETHUSD",1754396239569,7.315,3673.3,3673.2,0.9145]
["bitfinex","ETHUSD",1754396239769,3.136,3673.3,3673.2,0.9145]
["bitfinex","ETHUSD",1754396240505,5.85834775,3673.3,3673.2,0.9145]
["bitfinex","ETHUSD",1754396240720,5.85834775,3673.3,3673.2,0.4568]
["bitfinex","ETHUSD",1754396242014,5.85834775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396242308,7.62270891,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396242509,8.17270891,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396243368,7.68420891,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396244289,14.78420891,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396244492,15.27270891,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396245106,15.70530891,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754396245314,6.27264423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396245469,10.58464423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396245673,11.50574423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396246003,10.58464423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396246375,11.07314423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396246574,12.95898039,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396247188,13.39158039,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396247390,11.92048039,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396248108,12.40898039,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396248330,13.39158039,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396249581,12.95898039,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396249778,12.47048039,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396250612,11.92048039,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396250908,10.03564423,3672.9,3672.8,0.44540001]
["bitfinex","ETHUSD",1754396251582,10.03564423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396252380,5.85864423,3672.9,3672.8,0.44540001]
["bitfinex","ETHUSD",1754396252575,10.03564423,3672.9,3672.8,0.44540001]
["bitfinex","ETHUSD",1754396253510,10.03564423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396253705,11.54548813,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396254317,12.03398813,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754396254881,6.27271836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754396255079,6.76121836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754396255403,7.19381836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754396255606,9.04000502,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754396255981,2.72323738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396256186,6.90223738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396256386,7.52673738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396256582,9.12403542,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396257289,8.63553542,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396257710,9.12403542,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396257920,12.12403542,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396258418,12.2604243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396258917,13.5156243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396259217,13.2430243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396260927,12.8104243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396261632,13.2430243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396262810,43.2430243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396265302,42.8104243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396265937,43.2430243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396266503,42.8104243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396267314,43.2838243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396267940,42.8104243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396268143,38.1429243,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396268359,11.62953542,3672.1,3672.0,0.44580001]
["bitfinex","ETHUSD",1754396268915,0.136,3672.1,3672.0,0.90350001]
["bitfinex","ETHUSD",1754396269121,10.03323738,3672.1,3672.0,0.90350001]
["bitfinex","ETHUSD",1754396269610,7.31,3672.1,3672.0,0.90350001]
["bitfinex","ETHUSD",1754396270034,0.136,3672.1,3672.0,0.90350001]
["bitfinex","ETHUSD",1754396271909,0.136,3672.1,3672.0,0.44580001]
["bitfinex","ETHUSD",1754396272100,11.3089567,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396272931,5.85923738,3672.1,3672.0,0.90350001]
["bitfinex","ETHUSD",1754396273132,3.136,3672.1,3672.0,0.90350001]
["bitfinex","ETHUSD",1754396273336,3.0,3672.1,3672.0,0.90350001]
["bitfinex","ETHUSD",1754396273740,0.136,3672.2,3672.0,0.90350001]
["bitfinex","ETHUSD",1754396273951,0.001,3673.3,3672.1,0.9035]
["bitfinex","ETHUSD",1754396274159,0.001,3673.3,3672.8,2.72266969]
["bitfinex","ETHUSD",1754396274307,3.001,3673.3,3672.9,2.72261364]
["bitfinex","ETHUSD",1754396274513,0.001,3673.3,3673.0,0.9035]
["bitfinex","ETHUSD",1754396274720,3.001,3673.3,3672.8,2.7226907]
["bitfinex","ETHUSD",1754396274919,0.136,3673.1,3672.9,0.9035]
["bitfinex","ETHUSD",1754396275120,0.136,3673.1,3672.7,2.72273653]
["bitfinex","ETHUSD",1754396275327,0.136,3673.1,3673.0,0.9035]
["bitfinex","ETHUSD",1754396275620,0.001,3673.3,3673.0,0.9035]
["bitfinex","ETHUSD",1754396275928,0.001,3673.3,3673.1,0.9035]
["bitfinex","ETHUSD",1754396276322,0.001,3673.3,3673.2,0.9035]
["bitfinex","ETHUSD",1754396276818,0.001,3673.3,3673.2,3.62592186]
["bitfinex","ETHUSD",1754396277417,0.001,3673.3,3673.2,0.9035]
["bitfinex","ETHUSD",1754396277752,0.001,3673.3,3673.2,3.62592186]
["bitfinex","ETHUSD",1754396278057,0.001,3673.3,3673.2,4.27436861]
["bitfinex","ETHUSD",1754396278407,0.001,3673.3,3673.2,4.41036861]
["bitfinex","ETHUSD",1754396278849,0.001,3673.3,3673.2,4.43759282]
["bitfinex","ETHUSD",1754396279346,0.001,3673.3,3673.2,4.41036861]
["bitfinex","ETHUSD",1754396281047,0.001,3673.3,3673.2,4.43759282]
["bitfinex","ETHUSD",1754396281228,0.001,3673.3,3673.2,4.41036861]
["bitfinex","ETHUSD",1754396281644,0.001,3673.3,3673.2,8.58936861]
["bitfinex","ETHUSD",1754396285535,1e-08,3673.3,3673.2,9.13936861]
["bitfinex","ETHUSD",1754396286157,0.04,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754396286319,0.04,3673.9,3673.8,10.76960746]
["bitfinex","ETHUSD",1754396286524,0.04,3673.9,3673.8,11.67310746]
["bitfinex","ETHUSD",1754396287257,0.04,3673.9,3673.8,11.80910746]
["bitfinex","ETHUSD",1754396291042,1e-08,3673.9,3673.8,12.35910746]
["bitfinex","ETHUSD",1754396291240,1e-08,3673.9,3673.8,12.56006324]
["bitfinex","ETHUSD",1754396291758,1e-08,3673.9,3673.8,8.38406324]
["bitfinex","ETHUSD",1754396291964,1e-08,3673.9,3673.8,12.55706324]
["bitfinex","ETHUSD",1754396296374,1e-08,3673.9,3673.8,8.38406324]
["bitfinex","ETHUSD",1754396296675,1e-08,3673.9,3673.8,12.09636324]
["bitfinex","ETHUSD",1754396296848,1e-08,3673.9,3673.8,12.55406324]
["bitfinex","ETHUSD",1754396297029,1e-08,3673.9,3673.8,11.54636324]
["bitfinex","ETHUSD",1754396297232,1e-08,3673.9,3673.8,7.37636324]
["bitfinex","ETHUSD",1754396297430,1e-08,3673.9,3673.8,11.54536324]
["bitfinex","ETHUSD",1754396297632,1e-08,3673.9,3673.8,12.00306324]
["bitfinex","ETHUSD",1754396297851,1e-08,3673.9,3673.8,12.55306324]
["bitfinex","ETHUSD",1754396298970,1e-08,3673.9,3673.8,7.92636324]
["bitfinex","ETHUSD",1754396299274,1e-08,3673.9,3673.8,10.89860746]
["bitfinex","ETHUSD",1754396299473,1e-08,3673.9,3673.8,7.89860746]
["bitfinex","ETHUSD",1754396299639,0.47280001,3673.9,3673.8,7.89860746]
["bitfinex","ETHUSD",1754396300451,1e-08,3673.9,3673.8,7.89860746]
["bitfinex","ETHUSD",1754396301281,1e-08,3673.9,3673.8,12.37050746]
["bitfinex","ETHUSD",1754396302369,1e-08,3673.9,3673.8,11.91280746]
["bitfinex","ETHUSD",1754396302774,1e-08,3673.9,3673.8,3.72960746]
["bitfinex","ETHUSD",1754396302991,0.47280001,3673.9,3673.8,7.89760746]
["bitfinex","ETHUSD",1754396303279,1e-08,3673.9,3673.8,7.89760746]
["bitfinex","ETHUSD",1754396303442,1e-08,3673.9,3673.8,8.36180746]
["bitfinex","ETHUSD",1754396303646,0.47280001,3673.9,3673.8,7.89760746]
["bitfinex","ETHUSD",1754396306155,0.92680001,3673.9,3673.8,7.89760746]
["bitfinex","ETHUSD",1754396306366,0.92680001,3673.9,3673.6,6.535]
["bitfinex","ETHUSD",1754396306566,0.9268,3673.8,3673.7,4.168]
["bitfinex","ETHUSD",1754396306941,0.9268,3673.8,3672.5,2.72292889]
["bitfinex","ETHUSD",1754396306942,2.72205133,3673.7,3673.3,4.168]
["bitfinex","ETHUSD",1754396307147,2.72219953,3673.5,3673.3,4.168]
["bitfinex","ETHUSD",1754396307367,0.9268,3673.4,3673.3,4.168]
["bitfinex","ETHUSD",1754396307577,0.9268,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1754396307898,0.9268,3673.3,3673.2,4.169]
["bitfinex","ETHUSD",1754396308749,2.72254232,3673.1,3672.1,6.534]
["bitfinex","ETHUSD",1754396309096,0.9268,3673.0,3672.8,0.136]
["bitfinex","ETHUSD",1754396309245,0.9268,3673.0,3672.9,4.169]
["bitfinex","ETHUSD",1754396309445,0.9268,3673.0,3672.1,6.534]
["bitfinex","ETHUSD",1754396309719,2.72278811,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754396309880,3.78546617,3672.9,3672.3,0.136]
["bitfinex","ETHUSD",1754396310185,0.9268,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754396310383,0.9268,3672.7,3672.3,0.136]
["bitfinex","ETHUSD",1754396310766,0.4728,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754396310949,0.4728,3672.5,3672.3,1.49221441]
["bitfinex","ETHUSD",1754396311294,0.454,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754396311447,0.454,3672.4,3672.3,4.306]
["bitfinex","ETHUSD",1754396311652,0.9268,3672.4,3672.3,4.17]
["bitfinex","ETHUSD",1754396311943,2.72316322,3672.2,3672.1,6.534]
["bitfinex","ETHUSD",1754396312145,2.72323738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396312377,2.72323738,3672.1,3672.0,4.16900001]
["bitfinex","ETHUSD",1754396312378,3.84695744,3672.1,3672.0,4.16900001]
["bitfinex","ETHUSD",1754396312592,4.43695744,3672.1,3672.0,4.16900001]
["bitfinex","ETHUSD",1754396313145,4.43695744,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396313387,3.78603738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396313862,1.0628,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396314263,0.4728,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396316349,0.9268,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396316694,2.72286807,3672.6,3672.0,1e-08]
["bitfinex","ETHUSD",1754396316695,0.4728,3672.5,3672.0,2.72327383]
["bitfinex","ETHUSD",1754396316988,0.4728,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754396317160,0.136,3672.7,3672.4,2.72300288]
["bitfinex","ETHUSD",1754396317368,0.4728,3672.6,3672.3,6.89106742]
["bitfinex","ETHUSD",1754396317572,0.4728,3672.6,3672.4,2.72299188]
["bitfinex","ETHUSD",1754396317752,0.136,3672.8,3672.6,2.72286006]
["bitfinex","ETHUSD",1754396317956,0.6088,3673.1,3672.7,6.89579249]
["bitfinex","ETHUSD",1754396318171,0.6088,3673.1,3672.5,0.136]
["bitfinex","ETHUSD",1754396318172,3.4728,3673.0,3672.8,4.172]
["bitfinex","ETHUSD",1754396318500,0.4728,3672.9,3672.8,4.172]
["bitfinex","ETHUSD",1754396318857,3.4728,3672.9,3672.8,4.172]
["bitfinex","ETHUSD",1754396321455,0.6088,3673.1,3672.8,4.172]
["bitfinex","ETHUSD",1754396321655,0.4728,3673.1,3672.8,4.6028]
["bitfinex","ETHUSD",1754396322074,0.4728,3673.0,3672.8,6.89470494]
["bitfinex","ETHUSD",1754396322260,0.4728,3673.0,3672.8,4.172]
["bitfinex","ETHUSD",1754396322789,0.136,3673.3,3672.8,4.172]
["bitfinex","ETHUSD",1754396322992,0.136,3673.3,3672.7,0.136]
["bitfinex","ETHUSD",1754396322993,2.72252497,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1754396323193,2.72252497,3673.1,3672.8,4.171]
["bitfinex","ETHUSD",1754396323397,0.9268,3673.0,3672.8,4.171]
["bitfinex","ETHUSD",1754396323692,0.454,3673.0,3672.8,4.171]
["bitfinex","ETHUSD",1754396323904,0.4728,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1754396324099,3.0,3672.6,3672.0,0.13600001]
["bitfinex","ETHUSD",1754396324394,2.85908907,3672.3,3672.2,4.17]
["bitfinex","ETHUSD",1754396324763,2.85908907,3672.3,3672.0,1e-08]
["bitfinex","ETHUSD",1754396324764,3.78588907,3672.3,3672.0,1e-08]
["bitfinex","ETHUSD",1754396324976,0.136,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396325176,2.85923738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396325364,3.33203738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396325704,0.6088,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396325995,3.33203738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396326186,3.78603738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396326898,6.67013738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396329181,7.22013738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396331891,10.84313738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396332525,11.39313738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396332726,41.39313738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396332887,44.23088824,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754396334936,44.23088824,3672.1,3671.6,1e-08]
["bitfinex","ETHUSD",1754396334937,6.27353405,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396335124,10.44853405,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396335427,11.39273405,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396336937,11.52873405,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396337240,13.37080551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396338212,12.89670551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396338413,13.37080551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396339259,43.37080551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396339946,13.37080551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396340452,43.47990451,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396340665,38.83080451,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396340817,8.72170551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396341165,12.89470551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396341312,13.36880551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396341842,12.89470551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396342320,13.36880551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396342742,12.42460551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396343250,12.89470551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396343810,13.36880551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396344015,43.36880551,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754396344248,3.27390499,3671.2,3671.1,0.002]
["bitfinex","ETHUSD",1754396344421,6.27405339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754396344629,10.58305339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754396344833,11.52725339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754396346013,6.27412759,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754396346209,37.21832759,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754396346410,37.27835669,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754396346611,11.45235669,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754396346815,11.58835669,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754396347061,42.06245669,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754396348945,42.06645669,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754396349348,44.92745669,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754396349554,3.27464715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396349856,64.31968943,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396350066,66.76092067,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396350229,66.76892067,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396350429,62.58392067,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396350672,68.61099213,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396351841,68.40747484,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396352921,68.61527181,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396353135,69.07427181,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754396353448,5.7261327,3668.2,3667.9,0.4577]
["bitfinex","ETHUSD",1754396353652,10.0611327,3668.2,3667.9,0.4577]
["bitfinex","ETHUSD",1754396353857,10.0611327,3668.2,3668.1,0.499]
["bitfinex","ETHUSD",1754396354042,7.335,3668.2,3668.1,0.9567]
["bitfinex","ETHUSD",1754396354257,10.0611327,3668.2,3668.1,0.499]
["bitfinex","ETHUSD",1754396354572,0.136,3668.2,3668.1,3.68290702]
["bitfinex","ETHUSD",1754396354728,3.0,3668.6,3668.1,1.59762011]
["bitfinex","ETHUSD",1754396354928,0.136,3668.4,3668.2,0.9167]
["bitfinex","ETHUSD",1754396355144,0.136,3668.4,3668.3,0.9167]
["bitfinex","ETHUSD",1754396355376,2.86198408,3668.4,3668.3,0.9167]
["bitfinex","ETHUSD",1754396355669,10.08965824,3668.4,3668.3,0.459]
["bitfinex","ETHUSD",1754396355832,10.06198408,3668.4,3668.3,0.459]
["bitfinex","ETHUSD",1754396356035,10.06198408,3668.4,3668.1,0.04]
["bitfinex","ETHUSD",1754396356036,5.7261327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396356236,10.0631327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396356975,10.0631327,3668.2,3668.1,0.4753]
["bitfinex","ETHUSD",1754396357443,0.136,3668.2,3668.1,0.4753]
["bitfinex","ETHUSD",1754396357643,0.136,3668.4,3668.1,3.6553801]
["bitfinex","ETHUSD",1754396357944,2.72605839,3668.3,3668.2,0.8892]
["bitfinex","ETHUSD",1754396358268,2.72605839,3668.3,3668.2,0.4353]
["bitfinex","ETHUSD",1754396358472,5.86205839,3668.3,3668.2,0.4353]
["bitfinex","ETHUSD",1754396358871,3.136,3668.3,3668.2,0.4353]
["bitfinex","ETHUSD",1754396359055,3.136,3668.3,3668.2,0.8892]
["bitfinex","ETHUSD",1754396359262,7.339,3668.3,3668.2,0.8892]
["bitfinex","ETHUSD",1754396359970,3.136,3668.3,3668.2,0.8892]
["bitfinex","ETHUSD",1754396360175,7.338,3668.3,3668.2,0.8892]
["bitfinex","ETHUSD",1754396360374,3.136,3668.3,3668.2,0.8892]
["bitfinex","ETHUSD",1754396360569,0.136,3668.3,3668.2,0.8892]
["bitfinex","ETHUSD",1754396361081,0.136,3668.3,3668.2,0.4353]
["bitfinex","ETHUSD",1754396361289,2.7261327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396361584,5.7261327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396361752,6.7466327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396361947,7.1458327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396362305,6.7466327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396362484,9.06888506,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396362685,3.0,3668.2,3668.1,0.4753]
["bitfinex","ETHUSD",1754396362981,3.136,3668.2,3668.1,0.9292]
["bitfinex","ETHUSD",1754396363168,3.0,3668.2,3668.1,0.9292]
["bitfinex","ETHUSD",1754396363370,3.0,3668.2,3668.1,3.65540702]
["bitfinex","ETHUSD",1754396363679,0.136,3668.4,3668.1,0.9292]
["bitfinex","ETHUSD",1754396363880,0.136,3668.4,3668.1,0.04]
["bitfinex","ETHUSD",1754396364180,4.349,3668.4,3668.2,0.8892]
["bitfinex","ETHUSD",1754396364379,1.19180635,3669.5,3668.3,0.8892]
["bitfinex","ETHUSD",1754396364585,0.136,3669.0,3668.5,2.72590977]
["bitfinex","ETHUSD",1754396364944,3.0,3668.9,3668.3,0.136]
["bitfinex","ETHUSD",1754396365151,0.136,3668.6,3668.2,0.4353]
["bitfinex","ETHUSD",1754396365482,0.136,3668.3,3668.2,0.4353]
["bitfinex","ETHUSD",1754396365686,0.7213,3668.9,3668.2,0.8892]
["bitfinex","ETHUSD",1754396365862,3.0,3668.7,3668.2,2.72610447]
["bitfinex","ETHUSD",1754396366074,3.0,3668.7,3668.4,2.72593138]
["bitfinex","ETHUSD",1754396366480,3.0,3668.7,3668.5,0.8892]
["bitfinex","ETHUSD",1754396366794,5.86176116,3668.7,3668.6,0.4353]
["bitfinex","ETHUSD",1754396367097,3.0,3668.7,3668.2,0.8892]
["bitfinex","ETHUSD",1754396367421,0.136,3668.4,3668.2,0.4353]
["bitfinex","ETHUSD",1754396367598,0.136,3668.4,3668.1,0.04]
["bitfinex","ETHUSD",1754396367599,0.136,3668.4,3668.3,0.4353]
["bitfinex","ETHUSD",1754396367914,3.0,3668.8,3668.4,2.72598408]
["bitfinex","ETHUSD",1754396368116,3.136,3668.8,3668.5,0.8892]
["bitfinex","ETHUSD",1754396368401,3.136,3668.8,3668.6,0.8892]
["bitfinex","ETHUSD",1754396368608,3.136,3668.8,3668.7,0.4353]
["bitfinex","ETHUSD",1754396368904,2.72577756,3668.7,3668.4,0.4539]
["bitfinex","ETHUSD",1754396369118,2.7261327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396369421,2.7261327,3668.2,3667.8,0.002]
["bitfinex","ETHUSD",1754396369422,5.72635568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754396369564,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754396369766,2.72739669,3666.5,3666.1,0.04]
["bitfinex","ETHUSD",1754396370063,2.7274122,3666.5,3666.1,0.4753]
["bitfinex","ETHUSD",1754396370362,3.0,3666.7,3666.2,0.8892]
["bitfinex","ETHUSD",1754396370566,3.0,3666.8,3666.3,0.8892]
["bitfinex","ETHUSD",1754396370768,9.95618117,3666.8,3666.4,0.8892]
["bitfinex","ETHUSD",1754396370969,7.229,3666.8,3666.1,0.04]
["bitfinex","ETHUSD",1754396371309,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754396371724,2.72747108,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1754396371928,4.228,3666.5,3666.1,0.4753]
["bitfinex","ETHUSD",1754396372067,6.95541813,3666.5,3666.2,0.4353]
["bitfinex","ETHUSD",1754396372274,4.228,3666.5,3666.3,0.4353]
["bitfinex","ETHUSD",1754396372628,4.228,3666.5,3666.1,0.04]
["bitfinex","ETHUSD",1754396372629,0.4705,3667.1,3666.4,0.4353]
["bitfinex","ETHUSD",1754396372802,2.72717355,3666.8,3666.4,0.4353]
["bitfinex","ETHUSD",1754396372970,2.72739669,3666.5,3666.1,0.04]
["bitfinex","ETHUSD",1754396373175,2.72756511,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1754396373484,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754396373793,6.19811987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1754396373998,2.72828963,3665.3,3665.1,0.04]
["bitfinex","ETHUSD",1754396374173,3.0,3665.4,3665.1,0.04]
["bitfinex","ETHUSD",1754396374372,3.19886407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1754396374570,0.4705,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1754396374770,0.55,3665.8,3665.1,0.04]
["bitfinex","ETHUSD",1754396375014,3.0,3665.5,3665.1,0.04]
["bitfinex","ETHUSD",1754396375166,4.234,3665.8,3665.2,3.61754522]
["bitfinex","ETHUSD",1754396375374,3.0,3665.7,3665.3,0.4353]
["bitfinex","ETHUSD",1754396375675,3.0,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754396375910,1.52704591,3667.4,3665.7,0.4353]
["bitfinex","ETHUSD",1754396375911,4.26367416,3667.3,3665.7,0.4353]
["bitfinex","ETHUSD",1754396376205,4.26367416,3667.3,3665.9,2.72784309]
["bitfinex","ETHUSD",1754396376206,2.72681227,3667.3,3665.9,2.72784309]
["bitfinex","ETHUSD",1754396376393,1.06914591,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754396376710,0.04,3667.9,3667.3,0.8892]
["bitfinex","ETHUSD",1754396376887,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754396377405,0.04,3667.9,3667.3,0.4539]
["bitfinex","ETHUSD",1754396377613,0.04,3667.9,3667.3,0.4353]
["bitfinex","ETHUSD",1754396377786,0.04,3667.9,3667.4,2.72672738]
["bitfinex","ETHUSD",1754396377982,0.04,3667.9,3667.5,2.72659285]
["bitfinex","ETHUSD",1754396378314,0.04,3667.9,3667.6,0.8892]
["bitfinex","ETHUSD",1754396378471,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754396378907,0.4705,3669.2,3668.8,2.72568687]
["bitfinex","ETHUSD",1754396379112,0.4705,3670.1,3668.8,2.72568687]
["bitfinex","ETHUSD",1754396379299,1.53338858,3670.7,3668.8,0.8892]
["bitfinex","ETHUSD",1754396379300,4.245,3670.6,3668.8,0.8892]
["bitfinex","ETHUSD",1754396379484,0.04,3670.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754396379823,0.04,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1754396380105,0.04,3670.9,3670.0,2.72478187]
["bitfinex","ETHUSD",1754396380106,0.04,3670.9,3670.2,0.8892]
["bitfinex","ETHUSD",1754396380511,0.04,3670.9,3670.2,0.4353]
["bitfinex","ETHUSD",1754396380695,0.4705,3670.8,3669.2,4.6963]
["bitfinex","ETHUSD",1754396380896,0.55,3670.6,3669.2,4.6963]
["bitfinex","ETHUSD",1754396381109,2.7248739,3669.9,3669.2,4.6963]
["bitfinex","ETHUSD",1754396381426,2.72457292,3670.3,3669.2,0.4353]
["bitfinex","ETHUSD",1754396381717,2.72457292,3670.3,3667.9,11.65344616]
["bitfinex","ETHUSD",1754396381718,2.72512679,3669.6,3668.7,0.4353]
["bitfinex","ETHUSD",1754396381919,0.49817416,3670.2,3668.7,0.4353]
["bitfinex","ETHUSD",1754396381920,2.7254836,3669.1,3668.7,0.4353]
["bitfinex","ETHUSD",1754396382121,0.02867416,3669.5,3668.3,4.267]
["bitfinex","ETHUSD",1754396382320,2.72554077,3669.0,3668.3,4.267]
["bitfinex","ETHUSD",1754396382522,2.72553129,3669.1,3668.4,0.79223447]
["bitfinex","ETHUSD",1754396382723,2.725758,3668.8,3668.4,0.79223447]
["bitfinex","ETHUSD",1754396382896,0.49917416,3669.5,3668.4,0.79223447]
["bitfinex","ETHUSD",1754396383219,2.72578259,3668.7,3668.1,5.1952]
["bitfinex","ETHUSD",1754396383411,0.02767416,3669.3,3668.1,5.1952]
["bitfinex","ETHUSD",1754396383606,2.72577661,3668.7,3668.1,5.1952]
["bitfinex","ETHUSD",1754396383815,0.02767416,3669.3,3668.1,5.1952]
["bitfinex","ETHUSD",1754396383816,2.7530139,3669.3,3668.1,5.1952]
["bitfinex","ETHUSD",1754396384023,2.72576882,3668.7,3668.1,0.4753]
["bitfinex","ETHUSD",1754396384392,5.72561479,3668.9,3668.1,2.38750904]
["bitfinex","ETHUSD",1754396384604,2.72574808,3668.8,3668.1,2.38750904]
["bitfinex","ETHUSD",1754396384810,0.4705,3669.2,3668.1,2.38750904]
["bitfinex","ETHUSD",1754396385016,3.0,3669.1,3668.4,2.72592659]
["bitfinex","ETHUSD",1754396385213,3.0,3669.3,3668.5,0.4353]
["bitfinex","ETHUSD",1754396385525,2.72554946,3669.0,3668.5,0.4353]
["bitfinex","ETHUSD",1754396385823,3.0,3669.1,3668.5,0.4353]
["bitfinex","ETHUSD",1754396386238,0.001,3669.5,3668.5,3.16120802]
["bitfinex","ETHUSD",1754396386239,3.0,3669.2,3668.5,3.16120802]
["bitfinex","ETHUSD",1754396386521,2.72539614,3669.2,3668.5,3.16120628]
["bitfinex","ETHUSD",1754396386820,0.001,3669.5,3668.5,3.84211009]
["bitfinex","ETHUSD",1754396387029,0.001,3669.5,3668.6,2.72583546]
["bitfinex","ETHUSD",1754396387225,0.001,3669.5,3668.5,5.38320473]
["bitfinex","ETHUSD",1754396387403,3.0,3669.4,3668.7,2.72572322]
["bitfinex","ETHUSD",1754396387604,3.001,3669.5,3668.8,1.083483]
["bitfinex","ETHUSD",1754396387837,2.72617185,3669.5,3668.8,1.083483]
["bitfinex","ETHUSD",1754396388042,3.0,3669.3,3668.7,2.72574915]
["bitfinex","ETHUSD",1754396388242,2.72524118,3669.4,3668.5,4.7023]
["bitfinex","ETHUSD",1754396388412,3.0,3669.4,3668.5,4.7023]
["bitfinex","ETHUSD",1754396388595,5.72525207,3669.4,3668.6,2.72583546]
["bitfinex","ETHUSD",1754396388798,3.001,3669.5,3668.9,2.72555422]
["bitfinex","ETHUSD",1754396388998,3.001,3669.5,3668.9,0.27255542]
["bitfinex","ETHUSD",1754396389496,0.001,3669.5,3668.9,2.99814834]
["bitfinex","ETHUSD",1754396389724,0.001,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1754396389925,0.001,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754396390297,0.001,3669.5,3669.4,3.77074118]
["bitfinex","ETHUSD",1754396390498,0.001,3669.5,3669.4,4.84665252]
["bitfinex","ETHUSD",1754396391797,0.001,3669.5,3669.4,4.87390493]
["bitfinex","ETHUSD",1754396392364,1e-08,3669.5,3669.4,8.42390493]
["bitfinex","ETHUSD",1754396392507,1e-08,3669.5,3669.4,8.39665252]
["bitfinex","ETHUSD",1754396392695,1e-08,3669.5,3669.4,12.65965252]
["bitfinex","ETHUSD",1754396397440,1e-08,3669.5,3669.4,12.65665252]
["bitfinex","ETHUSD",1754396400047,1e-08,3669.5,3669.4,13.15315252]
["bitfinex","ETHUSD",1754396400729,1e-08,3669.5,3669.4,8.89715252]
["bitfinex","ETHUSD",1754396400934,1e-08,3669.5,3669.4,13.15215252]
["bitfinex","ETHUSD",1754396401732,1e-08,3669.5,3669.4,3.93715252]
["bitfinex","ETHUSD",1754396401941,0.46050001,3669.5,3669.4,7.11724118]
["bitfinex","ETHUSD",1754396402148,0.46050001,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754396402352,0.46050001,3669.5,3669.4,7.11724118]
["bitfinex","ETHUSD",1754396402513,0.46050001,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754396402716,0.91530001,3669.5,3669.4,7.11724118]
["bitfinex","ETHUSD",1754396403027,0.91530001,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754396403240,0.91530001,3669.5,3669.4,6.98124118]
["bitfinex","ETHUSD",1754396403770,0.46050001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754396403975,0.91530001,3669.5,3668.9,2.72555538]
["bitfinex","ETHUSD",1754396404162,1.27933854,3669.4,3668.1,0.04]
["bitfinex","ETHUSD",1754396404354,1.0513,3669.4,3668.8,2.86167697]
["bitfinex","ETHUSD",1754396404549,2.72548004,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1754396404750,0.136,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1754396404751,0.9153,3669.0,3668.8,4.392]
["bitfinex","ETHUSD",1754396404965,0.9153,3668.9,3668.8,4.256]
["bitfinex","ETHUSD",1754396405138,0.9153,3668.9,3668.1,0.04]
["bitfinex","ETHUSD",1754396405471,0.9153,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754396405472,0.4605,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754396405845,0.4605,3668.9,3668.7,2.86174205]
["bitfinex","ETHUSD",1754396406172,0.4548,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754396406374,0.4605,3668.9,3668.7,2.86175953]
["bitfinex","ETHUSD",1754396406538,0.4605,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754396406737,0.9153,3669.3,3668.9,2.72560685]
["bitfinex","ETHUSD",1754396406953,0.4605,3669.2,3669.0,6.98151391]
["bitfinex","ETHUSD",1754396407154,0.9153,3669.1,3668.9,2.72559564]
["bitfinex","ETHUSD",1754396407406,1e-08,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754396407582,0.136,3669.3,3669.1,4.255]
["bitfinex","ETHUSD",1754396407882,0.9153,3669.2,3669.1,4.255]
["bitfinex","ETHUSD",1754396408843,0.9153,3669.2,3669.1,4.256]
["bitfinex","ETHUSD",1754396409900,0.4605,3669.2,3669.1,4.256]
["bitfinex","ETHUSD",1754396410084,0.9153,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754396410288,0.136,3668.9,3668.6,4.253]
["bitfinex","ETHUSD",1754396410582,0.9153,3668.8,3668.4,4.253]
["bitfinex","ETHUSD",1754396410752,3.64111336,3668.7,3668.1,0.04]
["bitfinex","ETHUSD",1754396410946,0.136,3668.3,3668.1,0.04]
["bitfinex","ETHUSD",1754396411194,0.9153,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396411997,0.4605,3668.2,3668.1,2.76620702]
["bitfinex","ETHUSD",1754396412203,0.5965,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754396412503,0.4605,3668.5,3668.4,4.256]
["bitfinex","ETHUSD",1754396412705,0.4605,3668.5,3668.4,6.98198408]
["bitfinex","ETHUSD",1754396413004,0.4605,3669.0,3668.6,2.72583546]
["bitfinex","ETHUSD",1754396413203,0.4605,3669.0,3668.8,2.72566466]
["bitfinex","ETHUSD",1754396413492,0.4605,3668.9,3668.7,4.255]
["bitfinex","ETHUSD",1754396413696,0.9153,3668.8,3668.3,4.256]
["bitfinex","ETHUSD",1754396413993,0.136,3668.6,3668.3,4.256]
["bitfinex","ETHUSD",1754396414207,0.9153,3668.5,3668.1,0.176]
["bitfinex","ETHUSD",1754396414409,0.136,3668.6,3668.2,4.257]
["bitfinex","ETHUSD",1754396414410,0.9153,3668.4,3668.2,4.257]
["bitfinex","ETHUSD",1754396414591,0.9153,3668.3,3668.1,0.04]
["bitfinex","ETHUSD",1754396414924,3.6414327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396415262,0.4605,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396415458,3.7774327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396416491,1.0513,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396417002,0.4605,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396417319,0.9285,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396417467,1.45735,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396417668,0.5965,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396417869,3.7906327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396418602,3.5965,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396418807,3.4605,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1754396419114,0.136,3668.4,3668.2,2.72606546]
["bitfinex","ETHUSD",1754396419292,0.136,3668.4,3668.1,0.04]
["bitfinex","ETHUSD",1754396419293,0.4741,3668.7,3668.3,2.72605839]
["bitfinex","ETHUSD",1754396419486,0.136,3668.6,3668.1,0.176]
["bitfinex","ETHUSD",1754396419665,0.136,3668.6,3668.2,4.268]
["bitfinex","ETHUSD",1754396420001,0.4741,3668.5,3668.2,4.268]
["bitfinex","ETHUSD",1754396420213,0.136,3668.6,3668.4,2.72598408]
["bitfinex","ETHUSD",1754396420370,0.136,3668.8,3668.4,2.72598408]
["bitfinex","ETHUSD",1754396420567,0.136,3668.8,3668.4,3.19998408]
["bitfinex","ETHUSD",1754396420766,0.136,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754396420964,0.136,3668.8,3668.7,6.99276116]
["bitfinex","ETHUSD",1754396421207,0.4741,3669.4,3668.7,4.267]
["bitfinex","ETHUSD",1754396421502,0.136,3669.2,3668.8,2.72568687]
["bitfinex","ETHUSD",1754396421706,0.4741,3669.1,3668.7,4.403]
["bitfinex","ETHUSD",1754396421908,0.4741,3669.0,3668.3,2.72604748]
["bitfinex","ETHUSD",1754396422081,0.32961148,3669.0,3668.5,2.86190977]
["bitfinex","ETHUSD",1754396422287,0.32961148,3669.0,3668.8,2.72563221]
["bitfinex","ETHUSD",1754396422500,0.32961148,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1754396422697,0.32961148,3669.0,3668.7,2.72574441]
["bitfinex","ETHUSD",1754396422909,0.32961148,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754396423075,0.136,3669.2,3669.0,2.72548794]
["bitfinex","ETHUSD",1754396423407,0.136,3669.2,3668.8,4.265]
["bitfinex","ETHUSD",1754396423875,1e-08,3669.5,3668.8,4.265]
["bitfinex","ETHUSD",1754396423876,0.136,3669.3,3668.8,4.265]
["bitfinex","ETHUSD",1754396424206,0.6101,3669.3,3668.9,2.72561258]
["bitfinex","ETHUSD",1754396424409,3.4741,3669.2,3668.8,4.265]
["bitfinex","ETHUSD",1754396424612,0.4741,3669.1,3668.8,4.265]
["bitfinex","ETHUSD",1754396424929,1.0781,3669.0,3668.8,4.265]
["bitfinex","ETHUSD",1754396425102,3.32954235,3669.0,3668.8,4.265]
["bitfinex","ETHUSD",1754396425289,0.4741,3668.9,3668.8,4.265]
["bitfinex","ETHUSD",1754396425607,0.4741,3668.9,3668.6,4.263]
["bitfinex","ETHUSD",1754396425811,0.4741,3668.8,3668.6,4.263]
["bitfinex","ETHUSD",1754396425990,0.4741,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754396426199,0.136,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754396427089,0.136,3669.0,3668.9,3.19961258]
["bitfinex","ETHUSD",1754396427406,0.136,3669.2,3668.9,2.72561258]
["bitfinex","ETHUSD",1754396427586,0.136,3669.2,3669.0,4.263]
["bitfinex","ETHUSD",1754396429736,0.6101,3669.2,3669.0,4.263]
["bitfinex","ETHUSD",1754396429989,0.136,3669.2,3669.0,4.263]
["bitfinex","ETHUSD",1754396430505,0.136,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1754396430831,1e-08,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754396431005,1e-08,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754396431331,0.47410001,3669.5,3669.4,4.26]
["bitfinex","ETHUSD",1754396431902,0.61010001,3669.5,3669.4,4.26]
["bitfinex","ETHUSD",1754396432847,1e-08,3669.5,3669.4,4.26]
["bitfinex","ETHUSD",1754396433226,1e-08,3669.5,3669.4,6.98524118]
["bitfinex","ETHUSD",1754396433428,1e-08,3669.5,3669.4,8.43030226]
["bitfinex","ETHUSD",1754396433736,1e-08,3669.5,3669.4,9.02900226]
["bitfinex","ETHUSD",1754396434457,1e-08,3669.5,3669.4,9.57900226]
["bitfinex","ETHUSD",1754396436772,1e-08,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754396437066,1e-08,3669.9,3669.8,6.98394413]
["bitfinex","ETHUSD",1754396437209,1e-08,3669.9,3669.8,13.26260599]
["bitfinex","ETHUSD",1754396437413,0.001,3670.7,3669.8,13.26260599]
["bitfinex","ETHUSD",1754396437414,0.001,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754396437646,0.001,3670.7,3670.6,6.98235024]
["bitfinex","ETHUSD",1754396437814,0.001,3670.7,3670.6,7.45635024]
["bitfinex","ETHUSD",1754396438016,0.001,3670.7,3670.6,8.05505024]
["bitfinex","ETHUSD",1754396438215,0.001,3670.7,3670.6,9.13299906]
["bitfinex","ETHUSD",1754396441131,0.001,3670.7,3670.6,9.68299906]
["bitfinex","ETHUSD",1754396441339,0.04,3670.9,3670.8,3.2742018]
["bitfinex","ETHUSD",1754396441538,1e-08,3670.9,3670.8,7.55544381]
["bitfinex","ETHUSD",1754396441839,1e-08,3670.9,3670.8,8.6009018]
["bitfinex","ETHUSD",1754396442044,1e-08,3670.9,3670.8,9.76899762]
["bitfinex","ETHUSD",1754396442978,1e-08,3670.9,3670.8,9.97642636]
["bitfinex","ETHUSD",1754396443134,0.4741,3673.2,3671.1,0.55]
["bitfinex","ETHUSD",1754396443465,0.4741,3673.6,3672.4,2.72301492]
["bitfinex","ETHUSD",1754396443633,0.4741,3673.6,3672.4,7.14324506]
["bitfinex","ETHUSD",1754396443981,0.4741,3673.6,3672.4,9.023776]
["bitfinex","ETHUSD",1754396444486,0.4741,3673.0,3672.4,8.086076]
["bitfinex","ETHUSD",1754396444846,0.4741,3673.0,3672.4,7.11501492]
["bitfinex","ETHUSD",1754396445156,0.4741,3673.0,3672.4,7.11601492]
["bitfinex","ETHUSD",1754396445530,0.4741,3673.0,3672.4,7.59001492]
["bitfinex","ETHUSD",1754396445968,0.4741,3673.0,3672.4,7.11601492]
["bitfinex","ETHUSD",1754396446367,0.4751,3672.5,3672.4,4.391]
["bitfinex","ETHUSD",1754396446542,0.4751,3672.5,3672.4,7.11401492]
["bitfinex","ETHUSD",1754396446871,0.4751,3672.5,3672.4,4.391]
["bitfinex","ETHUSD",1754396447048,0.4751,3672.5,3672.4,4.392]
["bitfinex","ETHUSD",1754396447430,0.4751,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754396447635,0.4751,3672.5,3672.4,4.39]
["bitfinex","ETHUSD",1754396448066,0.4751,3672.5,3672.4,7.11301492]
["bitfinex","ETHUSD",1754396448257,0.4751,3672.5,3672.4,4.39]
["bitfinex","ETHUSD",1754396448258,0.4651,3672.5,3672.4,4.39]
["bitfinex","ETHUSD",1754396448575,2.72344908,3671.9,3671.1,2.7239072]
["bitfinex","ETHUSD",1754396448875,2.72344908,3671.9,3670.8,7.18002874]
["bitfinex","ETHUSD",1754396448876,0.8977,3671.8,3671.4,0.136]
["bitfinex","ETHUSD",1754396449175,0.8977,3671.8,3671.5,4.254]
["bitfinex","ETHUSD",1754396449369,0.8977,3671.7,3671.5,4.254]
["bitfinex","ETHUSD",1754396449570,0.8977,3671.6,3671.5,4.254]
["bitfinex","ETHUSD",1754396449757,0.8977,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1754396450071,0.4641,3671.6,3671.5,6.97868241]
["bitfinex","ETHUSD",1754396450268,0.4641,3672.0,3671.5,6.97866428]
["bitfinex","ETHUSD",1754396450470,0.4641,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1754396450769,0.4336,3671.8,3671.7,4.253]
["bitfinex","ETHUSD",1754396450971,0.8977,3671.8,3671.7,4.253]
["bitfinex","ETHUSD",1754396451272,3.99687519,3671.8,3671.7,4.253]
["bitfinex","ETHUSD",1754396451575,2.72353405,3671.7,3671.6,0.136]
["bitfinex","ETHUSD",1754396451779,3.62123405,3671.7,3671.5,4.252]
["bitfinex","ETHUSD",1754396451986,0.8977,3671.6,3671.5,4.252]
["bitfinex","ETHUSD",1754396452639,3.62130823,3671.6,3671.5,4.252]
["bitfinex","ETHUSD",1754396453277,0.8977,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1754396453437,2.72372951,3671.5,3671.3,4.25]
["bitfinex","ETHUSD",1754396453642,3.6214566,3671.4,3671.2,0.136]
["bitfinex","ETHUSD",1754396453982,3.75748512,3671.4,3671.3,4.25]
["bitfinex","ETHUSD",1754396454152,3.75748512,3671.4,3670.8,6.679]
["bitfinex","ETHUSD",1754396454153,1.0337,3671.4,3671.2,4.25]
["bitfinex","ETHUSD",1754396454336,0.8977,3671.3,3671.2,4.25]
["bitfinex","ETHUSD",1754396454537,0.4641,3671.3,3671.2,4.25]
["bitfinex","ETHUSD",1754396455292,0.4336,3671.7,3671.2,4.25]
["bitfinex","ETHUSD",1754396455461,0.136,3671.5,3671.2,6.9738407]
["bitfinex","ETHUSD",1754396455659,0.6001,3671.5,3671.2,6.9738407]
["bitfinex","ETHUSD",1754396455859,3.18741423,3672.0,3671.2,5.23338911]
["bitfinex","ETHUSD",1754396456065,3.136,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1754396456396,0.136,3671.9,3671.5,6.97263059]
["bitfinex","ETHUSD",1754396456686,0.6001,3671.9,3671.5,4.249]
["bitfinex","ETHUSD",1754396456885,2.85939998,3671.9,3671.5,4.249]
["bitfinex","ETHUSD",1754396457074,0.4641,3671.8,3671.5,6.97262521]
["bitfinex","ETHUSD",1754396457389,0.4641,3671.8,3671.5,4.249]
["bitfinex","ETHUSD",1754396457892,0.4641,3671.7,3671.5,4.249]
["bitfinex","ETHUSD",1754396458044,2.85938654,3671.9,3671.5,4.249]
["bitfinex","ETHUSD",1754396458244,0.4641,3671.6,3671.5,4.249]
["bitfinex","ETHUSD",1754396458675,0.5696,3671.9,3671.5,4.249]
["bitfinex","ETHUSD",1754396458855,0.4641,3671.8,3671.5,4.249]
["bitfinex","ETHUSD",1754396459360,0.4641,3671.8,3671.5,6.97265751]
["bitfinex","ETHUSD",1754396459697,0.4641,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754396459850,0.4641,3672.3,3671.5,4.249]
["bitfinex","ETHUSD",1754396460058,0.136,3672.2,3672.0,2.7233028]
["bitfinex","ETHUSD",1754396460261,0.136,3672.2,3672.1,4.245]
["bitfinex","ETHUSD",1754396460662,0.6001,3672.2,3672.1,4.245]
["bitfinex","ETHUSD",1754396461405,0.001,3672.5,3672.1,4.245]
["bitfinex","ETHUSD",1754396461561,0.4641,3672.4,3672.1,4.245]
["bitfinex","ETHUSD",1754396462112,0.001,3672.5,3672.1,4.245]
["bitfinex","ETHUSD",1754396462257,2.72329075,3672.1,3671.9,4.243]
["bitfinex","ETHUSD",1754396462455,2.72323738,3672.1,3671.9,4.244]
["bitfinex","ETHUSD",1754396462656,3.62101154,3672.0,3671.9,4.244]
["bitfinex","ETHUSD",1754396462887,3.75701154,3672.0,3671.9,4.244]
["bitfinex","ETHUSD",1754396463053,2.72356476,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754396463264,2.72356476,3671.7,3671.5,4.245]
["bitfinex","ETHUSD",1754396463469,0.4641,3671.6,3671.5,4.245]
["bitfinex","ETHUSD",1754396464459,0.4641,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1754396464685,2.72380301,3671.4,3671.3,4.243]
["bitfinex","ETHUSD",1754396464875,3.62150301,3671.4,3671.3,4.243]
["bitfinex","ETHUSD",1754396465387,3.62150301,3671.4,3671.2,4.246]
["bitfinex","ETHUSD",1754396465388,2.72383079,3671.3,3671.2,4.246]
["bitfinex","ETHUSD",1754396465591,3.62153079,3671.3,3671.2,4.246]
["bitfinex","ETHUSD",1754396465889,0.8977,3671.3,3671.2,4.246]
["bitfinex","ETHUSD",1754396466096,3.18793079,3671.3,3671.2,4.246]
["bitfinex","ETHUSD",1754396466273,3.62153079,3671.3,3671.2,4.246]
["bitfinex","ETHUSD",1754396467460,0.4641,3671.3,3671.2,4.246]
["bitfinex","ETHUSD",1754396468158,3.18793079,3671.3,3671.2,4.246]
["bitfinex","ETHUSD",1754396468369,4.25817,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754396468971,7.25817,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754396469364,7.80817,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754396469991,12.05017,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754396471394,12.05017,3671.3,3671.2,1e-08]
["bitfinex","ETHUSD",1754396471607,42.05017,3671.3,3671.2,1e-08]
["bitfinex","ETHUSD",1754396473410,42.159285,3671.3,3671.2,1e-08]
["bitfinex","ETHUSD",1754396473700,29.82656705,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754396473865,63.58892891,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754396474199,33.58892891,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754396474404,63.58892891,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754396474962,63.86172891,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754396475709,64.00390307,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1754396478844,6.27479564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396479142,34.2014577,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396479337,35.1299577,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396479637,34.6866577,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396479829,10.64679564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396480002,11.45076455,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396480332,10.96556455,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396480500,11.45076455,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396481339,11.89406455,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396481651,7.21476455,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396481937,10.96656455,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396482636,10.96356455,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396482834,11.09992308,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396483309,11.58512308,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396483714,11.09992308,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396484226,7.13872308,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396484407,11.37172308,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396484940,10.36659564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396486939,10.36659564,3670.0,3669.9,0.9147]
["bitfinex","ETHUSD",1754396487707,10.36659564,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396488138,3.136,3670.0,3669.9,0.9147]
["bitfinex","ETHUSD",1754396488434,10.08979564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396488633,11.4197677,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396489728,7.1907677,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396489910,0.136,3670.0,3669.9,0.9147]
["bitfinex","ETHUSD",1754396490113,2.99715052,3670.6,3669.9,0.9147]
["bitfinex","ETHUSD",1754396490311,0.136,3670.1,3670.0,0.9127]
["bitfinex","ETHUSD",1754396491845,2.72415586,3670.9,3670.0,0.9127]
["bitfinex","ETHUSD",1754396492057,4.232,3670.9,3670.1,3.6373714]
["bitfinex","ETHUSD",1754396492344,4.232,3670.9,3669.9,2.72680102]
["bitfinex","ETHUSD",1754396492345,0.136,3670.5,3670.2,0.4493]
["bitfinex","ETHUSD",1754396492507,2.7245621,3670.4,3670.2,0.4493]
["bitfinex","ETHUSD",1754396492716,0.136,3670.3,3670.2,0.4493]
["bitfinex","ETHUSD",1754396493033,5.86057292,3670.3,3669.9,0.4654]
["bitfinex","ETHUSD",1754396493210,2.72479564,3670.0,3669.9,0.4654]
["bitfinex","ETHUSD",1754396493744,2.86073734,3670.1,3669.9,0.002]
["bitfinex","ETHUSD",1754396493908,2.72479564,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396494308,2.72479564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396494548,0.136,3670.1,3669.9,0.9147]
["bitfinex","ETHUSD",1754396494713,5.86073754,3670.1,3670.0,0.9127]
["bitfinex","ETHUSD",1754396494909,5.86073754,3670.1,3670.0,0.4493]
["bitfinex","ETHUSD",1754396495108,5.72479564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396495337,6.20999564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396495574,7.54016896,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396496707,8.53346896,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396497832,12.76246896,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396499350,7.60496896,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396499939,9.95179564,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396500810,3.0,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396501010,5.72479564,3670.0,3669.9,0.9147]
["bitfinex","ETHUSD",1754396501249,5.72479564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396501454,11.71714189,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396501858,12.16044189,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396502021,12.71044189,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396502723,12.26714189,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396503422,7.00594189,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396503618,10.08579564,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396504116,10.35859564,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396504317,10.57099564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396504517,10.08579564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396504751,7.53444299,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396504953,10.08879564,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396505172,5.86079564,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396505684,3.136,3670.0,3669.9,0.9147]
["bitfinex","ETHUSD",1754396506581,5.86079564,3670.0,3669.9,0.9147]
["bitfinex","ETHUSD",1754396506747,5.86079564,3670.0,3669.9,0.4513]
["bitfinex","ETHUSD",1754396507274,5.86079564,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396508170,7.14204133,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396508358,7.62264133,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396508775,7.14204133,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396509285,7.62264133,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396509495,8.64234133,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754396509845,3.27509265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754396510045,10.66676681,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754396510247,11.58939265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754396511077,11.11969265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754396511288,11.58939265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754396511488,13.44925964,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754396511696,3.27546401,3669.1,3668.6,1e-08]
["bitfinex","ETHUSD",1754396511898,3.2761327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396512062,10.53780686,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396512263,42.96634917,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396512463,44.33529388,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396513096,43.89019388,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396513267,44.33529388,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396513666,13.09041739,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396515377,13.53551739,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396515778,13.09041739,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396516104,13.08941739,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396516265,13.53451739,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396517567,44.29282713,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1754396517917,3.27687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396518080,11.13791652,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396518410,12.06054236,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396518610,11.59084236,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396518812,11.72568156,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396519094,9.95887609,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396519602,9.95987609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396520006,5.72687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396520227,9.95987609,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396520602,3.0,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396520924,7.232,3667.2,3667.1,0.91990001]
["bitfinex","ETHUSD",1754396521317,9.95887609,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396521827,10.09487609,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396522424,10.09487609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396522730,7.368,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396522897,10.09487609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396523227,10.95786057,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396523395,10.95786057,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396523396,7.366,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396523596,4.366,3667.2,3667.1,0.91990001]
["bitfinex","ETHUSD",1754396523943,0.136,3667.2,3667.1,0.91990001]
["bitfinex","ETHUSD",1754396524128,7.366,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396524327,7.366,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396524328,3.136,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396524644,7.366,3667.2,3667.1,0.91990001]
["bitfinex","ETHUSD",1754396524805,10.09287609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396525366,11.50102103,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396525698,11.44102103,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396526045,7.21102103,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396526249,11.44002103,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396527427,11.91962103,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396527856,12.46962103,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396528066,7.21102103,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396528283,5.86287609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396528421,10.09287609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396528617,5.86287609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396528850,5.86287609,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396528851,7.366,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396529020,10.09287609,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396529541,10.09387609,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396530356,7.367,3667.2,3667.1,0.46660001]
["bitfinex","ETHUSD",1754396530561,0.136,3667.2,3667.1,3.19355046]
["bitfinex","ETHUSD",1754396530766,1.26184476,3667.3,3667.1,1.51215856]
["bitfinex","ETHUSD",1754396530922,1.26184476,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754396531246,1.26184476,3667.3,3667.2,0.4666]
["bitfinex","ETHUSD",1754396532265,1.26184476,3667.3,3667.2,0.9199]
["bitfinex","ETHUSD",1754396532783,1.26184476,3667.3,3667.1,1e-08]
["bitfinex","ETHUSD",1754396532925,2.72687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396533121,6.34347609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396533366,10.57447609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396533661,11.04417609,3667.2,3667.1,0.00200001]
["bitfinex","ETHUSD",1754396533962,11.59417609,3667.2,3667.1,0.00200001]
["bitfinex","ETHUSD",1754396534164,13.15255112,3667.2,3667.1,0.00200001]
["bitfinex","ETHUSD",1754396535304,10.09287609,3667.2,3667.1,0.00200001]
["bitfinex","ETHUSD",1754396535622,11.59317609,3667.2,3667.1,0.00200001]
["bitfinex","ETHUSD",1754396536415,41.59317609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754396536722,41.59317609,3667.2,3664.3,2.72903379]
["bitfinex","ETHUSD",1754396536723,2.72814077,3665.5,3664.3,2.72903379]
["bitfinex","ETHUSD",1754396536875,2.72830476,3665.3,3664.2,0.49355331]
["bitfinex","ETHUSD",1754396537074,3.4826,3665.4,3664.6,0.4615]
["bitfinex","ETHUSD",1754396537309,2.72799728,3665.7,3665.2,0.9504]
["bitfinex","ETHUSD",1754396537511,3.0,3665.5,3665.3,0.9504]
["bitfinex","ETHUSD",1754396537712,3.0,3665.6,3665.4,0.9504]
["bitfinex","ETHUSD",1754396537899,4.234,3665.7,3665.5,0.9504]
["bitfinex","ETHUSD",1754396538216,3.1368,3665.6,3665.1,0.6383]
["bitfinex","ETHUSD",1754396538524,7.3708,3665.6,3665.2,0.4615]
["bitfinex","ETHUSD",1754396538678,7.3708,3665.6,3665.3,0.4615]
["bitfinex","ETHUSD",1754396539080,7.3708,3665.6,3665.4,0.4615]
["bitfinex","ETHUSD",1754396539287,7.3708,3665.6,3665.5,0.4615]
["bitfinex","ETHUSD",1754396539724,2.72739782,3666.5,3665.6,2.7280171]
["bitfinex","ETHUSD",1754396540031,0.136,3666.1,3665.7,0.9504]
["bitfinex","ETHUSD",1754396540242,2.72783269,3666.0,3665.5,0.1368]
["bitfinex","ETHUSD",1754396540534,2.72783269,3666.0,3665.1,0.04]
["bitfinex","ETHUSD",1754396540535,3.02767416,3665.9,3665.1,0.1768]
["bitfinex","ETHUSD",1754396540838,2.86516407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1754396540985,6.34776407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1754396541186,7.723478,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1754396541599,7.240878,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1754396541847,7.723478,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1754396542127,7.723478,3665.2,3663.8,2.72939154]
["bitfinex","ETHUSD",1754396542128,0.55,3665.0,3661.6,0.4615]
["bitfinex","ETHUSD",1754396542312,3.0,3663.2,3662.4,0.4615]
["bitfinex","ETHUSD",1754396542484,3.0,3663.2,3661.0,2.73142803]
["bitfinex","ETHUSD",1754396542485,4.243,3663.2,3663.1,0.9904]
["bitfinex","ETHUSD",1754396542839,3.0,3663.3,3663.1,0.9904]
["bitfinex","ETHUSD",1754396543042,2.72925764,3664.0,3663.2,0.4615]
["bitfinex","ETHUSD",1754396543205,2.72976764,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1754396543400,3.0,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1754396543709,10.01052783,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754396543919,6.65755367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754396544202,3.0,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1754396544406,23.55266206,3664.1,3663.7,2.72945224]
["bitfinex","ETHUSD",1754396544407,4.26,3664.1,3663.7,2.72945224]
["bitfinex","ETHUSD",1754396544614,3.0,3664.5,3663.8,3.67976839]
["bitfinex","ETHUSD",1754396544814,4.268,3664.9,3663.9,0.4615]
["bitfinex","ETHUSD",1754396545040,0.4826,3665.5,3663.9,0.9504]
["bitfinex","ETHUSD",1754396545203,0.04,3665.9,3664.0,0.97769257]
["bitfinex","ETHUSD",1754396545403,0.02767416,3665.8,3664.1,0.52456926]
["bitfinex","ETHUSD",1754396545641,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754396545827,2.73044997,3662.4,3661.9,0.4615]
["bitfinex","ETHUSD",1754396546029,6.28044997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1754396546230,3.28059909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1754396546416,6.28134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1754396546741,6.28134491,3661.2,3660.0,0.11]
["bitfinex","ETHUSD",1754396546742,2.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754396546945,5.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754396547105,3.0,3660.2,3660.1,0.46150001]
["bitfinex","ETHUSD",1754396547535,3.0,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754396547731,3.0,3660.2,3660.1,0.46150001]
["bitfinex","ETHUSD",1754396548046,3.0,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754396548244,3.3,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754396548550,3.3,3660.2,3660.1,0.95040001]
["bitfinex","ETHUSD",1754396548551,3.0,3660.2,3660.1,0.95040001]
["bitfinex","ETHUSD",1754396548836,3.0,3660.2,3660.1,0.46150001]
["bitfinex","ETHUSD",1754396549240,7.4,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1754396549441,0.4826,3660.9,3660.1,1e-08]
["bitfinex","ETHUSD",1754396549442,0.4826,3661.7,3660.1,0.95040001]
["bitfinex","ETHUSD",1754396549607,4.401,3661.6,3660.3,2.73199904]
["bitfinex","ETHUSD",1754396549807,0.4401,3661.5,3660.4,0.4615]
["bitfinex","ETHUSD",1754396550008,0.51027416,3662.3,3660.7,2.73171797]
["bitfinex","ETHUSD",1754396550224,0.51027416,3662.3,3660.8,0.9504]
["bitfinex","ETHUSD",1754396550225,4.405,3662.2,3660.8,0.9504]
["bitfinex","ETHUSD",1754396550446,0.51027416,3662.3,3660.8,0.9504]
["bitfinex","ETHUSD",1754396550645,0.02767416,3662.7,3660.9,0.9504]
["bitfinex","ETHUSD",1754396550874,5.73044914,3662.5,3661.6,2.73099013]
["bitfinex","ETHUSD",1754396551071,0.62506337,3662.8,3661.9,2.730813]
["bitfinex","ETHUSD",1754396551072,7.13466186,3662.4,3661.9,2.730813]
["bitfinex","ETHUSD",1754396551271,4.405,3662.4,3662.0,3.19218742]
["bitfinex","ETHUSD",1754396551572,2.73051595,3662.4,3661.6,0.4615]
["bitfinex","ETHUSD",1754396551872,4.405,3662.3,3661.7,2.73089807]
["bitfinex","ETHUSD",1754396552064,0.1368,3662.0,3661.7,2.73089807]
["bitfinex","ETHUSD",1754396552258,0.1368,3662.0,3661.6,2.73103782]
["bitfinex","ETHUSD",1754396552568,0.1368,3662.0,3661.5,0.1368]
["bitfinex","ETHUSD",1754396552737,0.75418,3662.0,3661.3,2.73127031]
["bitfinex","ETHUSD",1754396552941,4.403,3662.5,3661.6,0.4615]
["bitfinex","ETHUSD",1754396553143,3.0,3662.3,3661.6,0.4615]
["bitfinex","ETHUSD",1754396553339,3.0,3662.6,3662.0,2.73072547]
["bitfinex","ETHUSD",1754396553569,4.404,3662.5,3661.9,2.73080621]
["bitfinex","ETHUSD",1754396553790,4.404,3662.5,3661.8,0.4889]
["bitfinex","ETHUSD",1754396554100,0.02767416,3662.4,3661.8,0.4889]
["bitfinex","ETHUSD",1754396554274,3.0,3662.2,3661.6,0.4615]
["bitfinex","ETHUSD",1754396554670,2.73091226,3661.8,3661.3,0.4889]
["bitfinex","ETHUSD",1754396554883,2.73091226,3661.8,3660.7,2.73168096]
["bitfinex","ETHUSD",1754396554884,3.02767416,3661.7,3660.9,0.4615]
["bitfinex","ETHUSD",1754396555041,4.8856,3661.6,3660.4,0.4615]
["bitfinex","ETHUSD",1754396555375,4.8856,3661.6,3660.0,2.84218897]
["bitfinex","ETHUSD",1754396555376,0.55,3661.1,3660.0,0.11]
["bitfinex","ETHUSD",1754396555588,3.0,3660.6,3660.0,0.11]
["bitfinex","ETHUSD",1754396555742,4.403,3660.5,3660.0,0.11]
["bitfinex","ETHUSD",1754396556191,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754396556475,2.73358482,3658.2,3655.6,0.4615]
["bitfinex","ETHUSD",1754396556476,5.73388375,3657.8,3655.6,0.4615]
["bitfinex","ETHUSD",1754396556640,5.73433227,3657.2,3655.2,2.73582048]
["bitfinex","ETHUSD",1754396556848,10.34533227,3657.2,3655.6,0.4615]
["bitfinex","ETHUSD",1754396557043,3.0,3656.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396557253,3.02767416,3656.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396557481,4.693,3656.1,3655.1,0.04]
["bitfinex","ETHUSD",1754396557691,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396557900,5.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396558108,6.7684284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396558275,7.719,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396558479,3.0,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396559211,6.53540256,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396559366,4.2545,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396559570,3.4826,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396559801,11.9480284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396560202,6.7684284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396560366,37.2280284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754396560777,37.2280284,3655.2,3654.8,0.03205331]
["bitfinex","ETHUSD",1754396560778,6.28605296,3654.9,3654.8,0.03205331]
["bitfinex","ETHUSD",1754396561081,43.74471482,3654.9,3654.8,0.03205331]
["bitfinex","ETHUSD",1754396561280,39.95691482,3654.9,3654.8,0.03205331]
["bitfinex","ETHUSD",1754396561618,0.74555088,3656.4,3654.8,0.03205331]
["bitfinex","ETHUSD",1754396561790,0.02767416,3656.1,3654.8,0.49355331]
["bitfinex","ETHUSD",1754396561967,2.73480093,3656.6,3655.4,2.73567276]
["bitfinex","ETHUSD",1754396562170,2.73480093,3656.6,3654.5,2.73628843]
["bitfinex","ETHUSD",1754396562171,30.96987416,3656.5,3654.1,0.04]
["bitfinex","ETHUSD",1754396562408,3.0,3655.9,3654.1,0.04]
["bitfinex","ETHUSD",1754396562615,3.55,3655.5,3654.1,0.04]
["bitfinex","ETHUSD",1754396562908,0.1368,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754396563403,3.6194,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754396563574,7.9078,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754396564372,11.12697708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754396564706,13.60816439,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754396564904,13.60816439,3654.2,3654.0,1e-08]
["bitfinex","ETHUSD",1754396564905,37.13904517,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396565082,38.08124517,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396565500,6.76925197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396565700,11.05465197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396565914,12.91636843,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396566115,11.53725197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396566315,5.73665197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396566513,0.4826,3655.2,3654.0,0.46150001]
["bitfinex","ETHUSD",1754396566724,0.02767416,3655.1,3654.0,0.46150001]
["bitfinex","ETHUSD",1754396566909,4.791,3655.2,3654.1,0.4594]
["bitfinex","ETHUSD",1754396567110,4.793,3655.1,3654.3,2.73647044]
["bitfinex","ETHUSD",1754396567310,5.81945843,3655.1,3654.1,0.4594]
["bitfinex","ETHUSD",1754396567654,5.81945843,3655.1,3654.0,0.46150001]
["bitfinex","ETHUSD",1754396567655,2.73653929,3654.3,3654.0,1e-08]
["bitfinex","ETHUSD",1754396567799,5.73606332,3654.9,3654.0,1e-08]
["bitfinex","ETHUSD",1754396568001,3.0,3654.5,3654.0,0.46570001]
["bitfinex","ETHUSD",1754396568230,4.792,3654.4,3654.0,1e-08]
["bitfinex","ETHUSD",1754396568546,2.73658429,3654.2,3654.0,1e-08]
["bitfinex","ETHUSD",1754396568862,2.73648786,3654.4,3654.0,1e-08]
["bitfinex","ETHUSD",1754396569042,0.61997879,3654.4,3654.0,1e-08]
["bitfinex","ETHUSD",1754396569342,3.0,3654.7,3654.0,1e-08]
["bitfinex","ETHUSD",1754396569548,4.787,3655.1,3654.1,0.9251]
["bitfinex","ETHUSD",1754396569754,0.49097416,3655.7,3654.9,2.73605296]
["bitfinex","ETHUSD",1754396569939,0.04,3655.9,3655.0,0.9251]
["bitfinex","ETHUSD",1754396570136,0.04,3655.9,3655.1,2.73590325]
["bitfinex","ETHUSD",1754396570318,0.3175164,3655.9,3655.0,0.9251]
["bitfinex","ETHUSD",1754396570643,2.73544902,3655.8,3655.0,3.66105506]
["bitfinex","ETHUSD",1754396570840,0.3175164,3655.9,3655.0,3.66105506]
["bitfinex","ETHUSD",1754396570841,0.04,3655.9,3655.0,0.9251]
["bitfinex","ETHUSD",1754396571143,0.04,3655.9,3655.1,0.4657]
["bitfinex","ETHUSD",1754396571507,30.49097416,3655.8,3653.5,3.0]
["bitfinex","ETHUSD",1754396571707,3.0,3655.6,3654.1,0.4657]
["bitfinex","ETHUSD",1754396572043,2.73602334,3655.0,3654.3,2.73649197]
["bitfinex","ETHUSD",1754396572354,2.73597153,3655.1,3654.2,0.4594]
["bitfinex","ETHUSD",1754396572555,7.52084186,3655.2,3654.5,2.73634899]
["bitfinex","ETHUSD",1754396572861,7.52084186,3655.2,3654.0,1e-08]
["bitfinex","ETHUSD",1754396572862,4.782,3655.7,3655.0,2.73591519]
["bitfinex","ETHUSD",1754396573093,3.0,3655.8,3655.1,0.4657]
["bitfinex","ETHUSD",1754396573299,3.7822,3655.8,3655.1,0.4657]
["bitfinex","ETHUSD",1754396573476,2.73578853,3655.3,3654.6,0.4657]
["bitfinex","ETHUSD",1754396573656,2.73578206,3655.3,3654.6,0.4657]
["bitfinex","ETHUSD",1754396573990,4.781,3655.3,3654.1,2.73659179]
["bitfinex","ETHUSD",1754396574150,4.781,3655.3,3654.0,0.92510001]
["bitfinex","ETHUSD",1754396574151,2.73596551,3655.1,3654.3,2.73650095]
["bitfinex","ETHUSD",1754396574496,0.7822,3655.8,3654.5,2.73635244]
["bitfinex","ETHUSD",1754396574656,2.73558497,3655.6,3654.6,3.66136285]
["bitfinex","ETHUSD",1754396574996,2.73588672,3655.2,3654.6,0.4657]
["bitfinex","ETHUSD",1754396575195,2.73575731,3655.3,3654.6,0.4657]
["bitfinex","ETHUSD",1754396575362,0.1368,3655.0,3654.6,0.4657]
["bitfinex","ETHUSD",1754396575563,0.4633,3655.6,3654.2,2.73656302]
["bitfinex","ETHUSD",1754396575781,0.1368,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1754396576161,0.1368,3654.7,3654.3,0.4657]
["bitfinex","ETHUSD",1754396576362,0.1368,3654.7,3654.4,0.9251]
["bitfinex","ETHUSD",1754396576596,0.1368,3655.1,3654.7,2.73618219]
["bitfinex","ETHUSD",1754396576812,0.1368,3655.1,3654.8,0.4657]
["bitfinex","ETHUSD",1754396577270,3.0,3655.4,3654.9,0.9251]
["bitfinex","ETHUSD",1754396577465,1.09778184,3655.5,3654.9,3.66108843]
["bitfinex","ETHUSD",1754396577695,2.73596259,3655.1,3654.4,3.66152638]
["bitfinex","ETHUSD",1754396577906,0.02767416,3655.0,3653.7,0.4594]
["bitfinex","ETHUSD",1754396578109,2.73665197,3654.1,3653.2,0.4594]
["bitfinex","ETHUSD",1754396578319,2.87345197,3654.1,3653.4,0.1368]
["bitfinex","ETHUSD",1754396578693,2.87345197,3654.1,3653.5,2.73709718]
["bitfinex","ETHUSD",1754396578898,2.87345197,3654.1,3653.4,0.1368]
["bitfinex","ETHUSD",1754396579276,2.87345197,3654.1,3653.5,3.2027801]
["bitfinex","ETHUSD",1754396579277,0.1368,3654.1,3653.5,3.2027801]
["bitfinex","ETHUSD",1754396579514,0.1368,3654.1,3654.0,0.46570001]
["bitfinex","ETHUSD",1754396579878,0.1368,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396580128,2.87345197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396580293,2.73621949,3654.7,3654.0,0.92510001]
["bitfinex","ETHUSD",1754396580507,2.73663133,3654.2,3654.0,1e-08]
["bitfinex","ETHUSD",1754396580791,0.1368,3654.2,3654.0,1e-08]
["bitfinex","ETHUSD",1754396581029,0.1368,3654.2,3654.0,0.46570001]
["bitfinex","ETHUSD",1754396581237,3.5472345,3654.7,3654.0,1e-08]
["bitfinex","ETHUSD",1754396581238,0.1368,3654.3,3654.0,1e-08]
["bitfinex","ETHUSD",1754396581524,0.1368,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396582027,3.5472345,3654.7,3654.0,0.46570001]
["bitfinex","ETHUSD",1754396582238,0.1368,3654.3,3654.0,0.92510001]
["bitfinex","ETHUSD",1754396582522,3.5472345,3654.7,3654.0,1e-08]
["bitfinex","ETHUSD",1754396582523,2.73659742,3654.2,3654.0,1e-08]
["bitfinex","ETHUSD",1754396582736,0.1368,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396582909,2.87345197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396583097,0.1368,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396583729,2.73637894,3654.5,3654.0,1e-08]
["bitfinex","ETHUSD",1754396584034,2.73665197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396584402,3.22762613,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396584751,6.68462613,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396584914,6.65695197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754396585241,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754396585600,5.2193,3654.0,3653.1,0.9651]
["bitfinex","ETHUSD",1754396585793,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754396586310,0.4633,3653.6,3653.1,0.04]
["bitfinex","ETHUSD",1754396586613,4.755,3653.6,3653.1,0.04]
["bitfinex","ETHUSD",1754396586793,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754396586996,2.73732617,3653.2,3653.1,0.2923184]
["bitfinex","ETHUSD",1754396587209,3.20062617,3653.2,3653.1,0.2923184]
["bitfinex","ETHUSD",1754396587550,7.48621656,3653.2,3653.1,0.2923184]
["bitfinex","ETHUSD",1754396587760,6.60481656,3653.2,3653.1,0.2923184]
["bitfinex","ETHUSD",1754396588072,3.0,3653.1,3652.1,0.9251]
["bitfinex","ETHUSD",1754396588289,2.73755098,3652.9,3651.8,0.9251]
["bitfinex","ETHUSD",1754396588418,0.8896232,3653.0,3651.8,0.4657]
["bitfinex","ETHUSD",1754396588775,0.86194904,3653.0,3651.8,0.4657]
["bitfinex","ETHUSD",1754396589071,3.0,3652.7,3651.4,0.4657]
["bitfinex","ETHUSD",1754396589387,3.0,3652.7,3649.2,6.572]
["bitfinex","ETHUSD",1754396589388,3.0,3651.7,3649.1,0.24754072]
["bitfinex","ETHUSD",1754396589528,5.73957591,3650.2,3649.1,0.24754072]
["bitfinex","ETHUSD",1754396589731,2.41062379,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1754396589927,2.87392379,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1754396590372,2.90159795,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1754396590689,0.4633,3650.8,3649.5,0.4657]
["bitfinex","ETHUSD",1754396590822,4.765,3651.1,3650.1,0.99715331]
["bitfinex","ETHUSD",1754396591025,0.4181,3651.8,3650.2,0.4594]
["bitfinex","ETHUSD",1754396591282,0.4633,3652.0,3651.0,2.73890861]
["bitfinex","ETHUSD",1754396591283,3.0,3651.9,3651.0,2.73890861]
["bitfinex","ETHUSD",1754396591575,2.76607179,3651.8,3650.7,0.4657]
["bitfinex","ETHUSD",1754396591720,5.73815065,3652.1,3650.7,0.4657]
["bitfinex","ETHUSD",1754396591721,3.0,3651.6,3650.7,0.4657]
["bitfinex","ETHUSD",1754396591921,3.0,3651.6,3650.1,0.07205331]
["bitfinex","ETHUSD",1754396591922,3.0,3651.4,3650.1,0.07205331]
["bitfinex","ETHUSD",1754396592145,3.8814,3651.5,3650.1,0.07205331]
["bitfinex","ETHUSD",1754396592330,5.73880921,3651.3,3650.4,2.73936498]
["bitfinex","ETHUSD",1754396592543,0.02767416,3651.2,3650.2,0.4657]
["bitfinex","ETHUSD",1754396592755,3.0,3651.0,3650.1,0.07205331]
["bitfinex","ETHUSD",1754396592929,0.01134,3650.4,3650.1,0.07205331]
["bitfinex","ETHUSD",1754396593960,5.73957591,3650.2,3650.1,0.07205331]
["bitfinex","ETHUSD",1754396594164,6.65987591,3650.2,3650.1,0.07205331]
["bitfinex","ETHUSD",1754396594349,36.28965096,3650.1,3649.1,0.04]
["bitfinex","ETHUSD",1754396594688,3.0,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1754396594827,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754396595023,10.69262934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754396595251,11.15592934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754396595575,30.6001,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1754396595802,3.0,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1754396595939,4.825,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1754396596137,4.824,3646.8,3646.1,2.78262975]
["bitfinex","ETHUSD",1754396596383,4.825,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1754396596696,0.4837,3648.3,3646.2,0.9281]
["bitfinex","ETHUSD",1754396596840,0.4837,3649.3,3646.3,0.97022506]
["bitfinex","ETHUSD",1754396597041,0.4837,3649.8,3647.1,0.55]
["bitfinex","ETHUSD",1754396597275,0.1328,3649.0,3648.7,2.74062839]
["bitfinex","ETHUSD",1754396597451,0.04,3649.9,3648.8,0.9428]
["bitfinex","ETHUSD",1754396597762,0.04,3649.9,3649.8,2.69987615]
["bitfinex","ETHUSD",1754396597960,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754396598442,0.04,3651.9,3650.8,0.9428]
["bitfinex","ETHUSD",1754396598637,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754396600262,0.04,3651.9,3651.6,2.73848472]
["bitfinex","ETHUSD",1754396600447,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754396600649,0.04,3651.9,3650.3,2.73948959]
["bitfinex","ETHUSD",1754396600845,3.0,3651.7,3650.4,0.25120268]
["bitfinex","ETHUSD",1754396601083,3.0,3651.7,3650.0,0.4741]
["bitfinex","ETHUSD",1754396601084,3.0,3651.5,3650.5,0.25120268]
["bitfinex","ETHUSD",1754396601284,3.0,3651.2,3650.6,0.25120268]
["bitfinex","ETHUSD",1754396601450,3.0,3651.5,3650.7,0.25120268]
["bitfinex","ETHUSD",1754396601644,3.0,3651.5,3650.8,0.25120268]
["bitfinex","ETHUSD",1754396601850,2.73875058,3651.3,3650.0,0.4741]
["bitfinex","ETHUSD",1754396602159,0.02767416,3651.2,3650.1,2.99095232]
["bitfinex","ETHUSD",1754396602360,0.9499,3651.3,3650.2,0.25136608]
["bitfinex","ETHUSD",1754396602597,2.73942581,3650.4,3650.3,0.25136608]
["bitfinex","ETHUSD",1754396602797,3.68932581,3650.4,3650.3,0.25136608]
["bitfinex","ETHUSD",1754396602964,6.71699997,3650.4,3650.3,0.25136608]
["bitfinex","ETHUSD",1754396603175,4.845,3650.4,3650.3,0.25181134]
["bitfinex","ETHUSD",1754396603672,11.53432581,3650.4,3650.3,0.25181134]
["bitfinex","ETHUSD",1754396603889,11.53432581,3650.4,3648.7,2.74069017]
["bitfinex","ETHUSD",1754396603890,33.0,3650.3,3648.7,2.74069017]
["bitfinex","ETHUSD",1754396604185,2.74012349,3649.5,3648.6,2.7407631]
["bitfinex","ETHUSD",1754396604366,4.846,3649.7,3648.5,0.4741]
["bitfinex","ETHUSD",1754396604561,2.73980274,3649.9,3649.1,2.7803868]
["bitfinex","ETHUSD",1754396604872,2.73957591,3650.2,3649.1,2.7803868]
["bitfinex","ETHUSD",1754396604873,3.0,3650.1,3649.1,0.04]
["bitfinex","ETHUSD",1754396605072,3.02767416,3650.1,3649.1,0.04]
["bitfinex","ETHUSD",1754396605279,3.0,3649.8,3649.1,0.04]
["bitfinex","ETHUSD",1754396605486,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754396606194,4.844,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1754396606412,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754396606569,4.841,3649.4,3649.1,0.04]
["bitfinex","ETHUSD",1754396606890,6.578,3651.8,3649.1,0.04]
["bitfinex","ETHUSD",1754396607096,0.4837,3650.8,3649.2,0.9428]
["bitfinex","ETHUSD",1754396607309,2.87703725,3649.4,3649.1,0.04]
["bitfinex","ETHUSD",1754396607486,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754396607669,0.1368,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1754396607854,3.0,3650.1,3649.3,0.4741]
["bitfinex","ETHUSD",1754396608056,2.87616396,3650.5,3649.3,0.9428]
["bitfinex","ETHUSD",1754396608254,0.1368,3650.0,3649.7,2.73988836]
["bitfinex","ETHUSD",1754396608564,0.1368,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1754396608876,0.1368,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754396609059,2.73897562,3651.0,3649.9,0.9428]
["bitfinex","ETHUSD",1754396609397,0.1368,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1754396609563,2.7388085,3651.3,3649.9,0.1368]
["bitfinex","ETHUSD",1754396609564,0.4837,3651.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754396609773,0.1368,3650.1,3649.5,0.1368]
["bitfinex","ETHUSD",1754396610103,0.1368,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1754396610413,0.02767416,3650.8,3649.1,0.04]
["bitfinex","ETHUSD",1754396610592,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1754396610795,0.1368,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1754396610970,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754396611169,0.001,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1754396611469,0.001,3651.2,3649.0,5.74040612]
["bitfinex","ETHUSD",1754396611470,1.0867,3651.1,3650.2,0.1368]
["bitfinex","ETHUSD",1754396611683,0.1368,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754396611866,0.1368,3650.7,3650.1,0.1368]
["bitfinex","ETHUSD",1754396612066,0.1368,3650.7,3649.6,0.4741]
["bitfinex","ETHUSD",1754396612067,2.7394919,3650.4,3649.6,3.21411515]
["bitfinex","ETHUSD",1754396612413,0.1368,3650.2,3649.7,2.87674342]
["bitfinex","ETHUSD",1754396612572,0.001,3651.2,3649.9,2.73980109]
["bitfinex","ETHUSD",1754396612906,0.001,3651.2,3649.0,4.84]
["bitfinex","ETHUSD",1754396612907,0.001,3651.2,3650.3,2.73950086]
["bitfinex","ETHUSD",1754396613106,0.001,3651.2,3650.5,2.73935077]
["bitfinex","ETHUSD",1754396613311,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754396613475,0.001,3651.2,3650.9,2.73899161]
["bitfinex","ETHUSD",1754396613677,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754396613874,0.001,3651.2,3650.9,0.4741]
["bitfinex","ETHUSD",1754396614209,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754396614374,0.001,3651.2,3648.4,0.20419661]
["bitfinex","ETHUSD",1754396614578,2.73900926,3651.0,3650.0,0.4741]
["bitfinex","ETHUSD",1754396614775,2.73896492,3651.1,3650.3,2.73948624]
["bitfinex","ETHUSD",1754396615011,2.73898326,3651.0,3650.2,2.73957108]
["bitfinex","ETHUSD",1754396615212,2.73891301,3651.1,3650.1,2.73964732]
["bitfinex","ETHUSD",1754396615374,0.001,3651.2,3650.2,0.9428]
["bitfinex","ETHUSD",1754396615574,0.001,3651.2,3650.9,2.73897826]
["bitfinex","ETHUSD",1754396615798,0.001,3651.2,3651.0,2.99268789]
["bitfinex","ETHUSD",1754396616110,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754396616309,0.001,3651.2,3651.1,3.9355724]
["bitfinex","ETHUSD",1754396616678,0.001,3651.2,3651.1,0.2538718]
["bitfinex","ETHUSD",1754396616880,0.9509,3651.2,3649.8,0.9428]
["bitfinex","ETHUSD",1754396617208,3.22359431,3651.2,3650.1,2.73964199]
["bitfinex","ETHUSD",1754396617412,2.73906918,3650.9,3650.2,0.25392639]
["bitfinex","ETHUSD",1754396617614,0.001,3651.2,3650.3,0.25392639]
["bitfinex","ETHUSD",1754396617910,2.73905933,3650.9,3650.4,0.25392639]
["bitfinex","ETHUSD",1754396618077,2.73908685,3650.9,3650.5,0.25392639]
["bitfinex","ETHUSD",1754396618276,2.73908685,3650.9,3650.6,0.25392639]
["bitfinex","ETHUSD",1754396618510,2.73912567,3650.8,3650.7,0.25392639]
["bitfinex","ETHUSD",1754396618704,2.73907491,3650.9,3650.7,0.25392639]
["bitfinex","ETHUSD",1754396618877,0.001,3651.2,3650.8,0.25392639]
["bitfinex","ETHUSD",1754396619073,2.73897562,3651.0,3650.9,0.25392639]
["bitfinex","ETHUSD",1754396619678,2.73892816,3651.1,3650.9,0.25392639]
["bitfinex","ETHUSD",1754396619877,2.73892816,3651.1,3651.0,0.25392639]
["bitfinex","ETHUSD",1754396620082,0.001,3651.2,3651.0,0.25392639]
["bitfinex","ETHUSD",1754396620316,0.001,3651.2,3651.1,0.25392639]
["bitfinex","ETHUSD",1754396620981,0.001,3651.2,3651.1,3.93562699]
["bitfinex","ETHUSD",1754396621986,0.001,3651.2,3651.1,4.48562699]
["bitfinex","ETHUSD",1754396622190,0.04,3652.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754396622507,0.001,3652.3,3651.8,2.87517559]
["bitfinex","ETHUSD",1754396622710,0.001,3652.3,3651.8,3.81797559]
["bitfinex","ETHUSD",1754396622911,0.001,3652.3,3651.8,3.34927559]
["bitfinex","ETHUSD",1754396623224,0.001,3652.3,3651.8,3.81797559]
["bitfinex","ETHUSD",1754396623433,0.001,3652.3,3651.8,4.23117559]
["bitfinex","ETHUSD",1754396623629,0.001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754396623932,0.001,3652.3,3652.2,3.31545643]
["bitfinex","ETHUSD",1754396624290,0.001,3652.3,3652.2,4.25825643]
["bitfinex","ETHUSD",1754396624734,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754396625127,0.001,3653.0,3652.9,3.28755098]
["bitfinex","ETHUSD",1754396625426,0.001,3653.0,3652.9,4.25772648]
["bitfinex","ETHUSD",1754396625635,1e-08,3653.0,3652.9,4.25772648]
["bitfinex","ETHUSD",1754396625795,1e-08,3653.0,3652.9,7.25772648]
["bitfinex","ETHUSD",1754396625992,1e-08,3653.0,3652.9,7.23035098]
["bitfinex","ETHUSD",1754396626993,1e-08,3653.0,3652.9,7.48518679]
["bitfinex","ETHUSD",1754396627995,1e-08,3653.0,3652.9,7.48580642]
["bitfinex","ETHUSD",1754396629353,1e-08,3653.0,3652.9,11.71580642]
["bitfinex","ETHUSD",1754396629853,0.041,3654.9,3653.1,0.55]
["bitfinex","ETHUSD",1754396630007,0.041,3654.9,3653.0,3.0]
["bitfinex","ETHUSD",1754396630008,0.041,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754396630207,0.041,3654.9,3654.8,7.51512783]
["bitfinex","ETHUSD",1754396630439,0.041,3654.9,3654.8,8.79796933]
["bitfinex","ETHUSD",1754396630629,0.041,3654.9,3654.8,9.26076933]
["bitfinex","ETHUSD",1754396631210,0.041,3654.9,3654.8,9.00632783]
["bitfinex","ETHUSD",1754396631432,0.041,3654.9,3654.8,0.25372993]
["bitfinex","ETHUSD",1754396631633,0.041,3654.9,3654.8,5.02872993]
["bitfinex","ETHUSD",1754396631945,0.9768,3654.9,3654.8,0.25372993]
["bitfinex","ETHUSD",1754396632161,0.9768,3654.9,3654.6,2.73627756]
["bitfinex","ETHUSD",1754396632162,0.041,3654.9,3654.6,2.73627756]
["bitfinex","ETHUSD",1754396632344,0.4866,3654.8,3654.5,4.775]
["bitfinex","ETHUSD",1754396633044,0.9358,3654.7,3654.1,2.73664207]
["bitfinex","ETHUSD",1754396633217,0.9358,3654.7,3654.2,0.25308125]
["bitfinex","ETHUSD",1754396633434,0.041,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1754396633809,0.041,3654.9,3654.4,0.02736427]
["bitfinex","ETHUSD",1754396634013,0.041,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754396634236,0.041,3654.9,3654.8,4.9118]
["bitfinex","ETHUSD",1754396634546,0.041,3654.9,3654.8,7.64792783]
["bitfinex","ETHUSD",1754396635119,0.041,3654.9,3654.8,8.84189543]
["bitfinex","ETHUSD",1754396635305,0.041,3654.9,3654.8,7.90042756]
["bitfinex","ETHUSD",1754396635510,0.041,3654.9,3654.8,8.92882756]
["bitfinex","ETHUSD",1754396635813,0.02171215,3654.9,3654.8,7.51212783]
["bitfinex","ETHUSD",1754396636209,0.02171215,3654.9,3654.8,9.00332783]
["bitfinex","ETHUSD",1754396636454,0.02171215,3654.9,3654.8,9.25565596]
["bitfinex","ETHUSD",1754396636749,1e-08,3654.9,3654.8,9.2557031]
["bitfinex","ETHUSD",1754396637137,1e-08,3654.9,3654.8,12.2557031]
["bitfinex","ETHUSD",1754396638020,1e-08,3654.9,3654.8,12.00332783]
["bitfinex","ETHUSD",1754396638216,1e-08,3654.9,3654.8,6.28612783]
["bitfinex","ETHUSD",1754396638519,1e-08,3654.9,3654.8,2.98813671]
["bitfinex","ETHUSD",1754396638714,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754396638954,1e-08,3654.9,3654.8,7.50312783]
["bitfinex","ETHUSD",1754396639151,0.93580001,3654.9,3654.6,4.764]
["bitfinex","ETHUSD",1754396639358,0.9358,3654.8,3654.6,4.764]
["bitfinex","ETHUSD",1754396639555,0.9358,3654.7,3654.6,4.764]
["bitfinex","ETHUSD",1754396640143,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754396640586,1e-08,3654.9,3654.8,3.3134891]
["bitfinex","ETHUSD",1754396640729,1e-08,3654.9,3654.8,7.50662246]
["bitfinex","ETHUSD",1754396640928,1e-08,3654.9,3654.8,7.47928665]
["bitfinex","ETHUSD",1754396641317,1e-08,3654.9,3654.8,7.22732783]
["bitfinex","ETHUSD",1754396641513,1e-08,3654.9,3654.8,6.53798664]
["bitfinex","ETHUSD",1754396641720,1e-08,3654.9,3654.8,11.30598664]
["bitfinex","ETHUSD",1754396641950,1e-08,3654.9,3654.8,12.24718664]
["bitfinex","ETHUSD",1754396642273,1e-08,3654.9,3654.8,11.30598664]
["bitfinex","ETHUSD",1754396642436,1e-08,3654.9,3654.8,12.24718664]
["bitfinex","ETHUSD",1754396642961,1e-08,3654.9,3654.8,11.69496298]
["bitfinex","ETHUSD",1754396643117,1e-08,3654.9,3654.8,11.99332783]
["bitfinex","ETHUSD",1754396643320,1e-08,3654.9,3654.8,6.53778015]
["bitfinex","ETHUSD",1754396643551,1e-08,3654.9,3654.8,11.30678015]
["bitfinex","ETHUSD",1754396643916,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754396644115,0.93580001,3654.9,3653.6,0.4784]
["bitfinex","ETHUSD",1754396644442,0.93580001,3654.9,3654.0,0.25168237]
["bitfinex","ETHUSD",1754396644443,0.4866,3654.8,3654.0,0.25168237]
["bitfinex","ETHUSD",1754396644641,0.4492,3654.7,3654.0,5.01768237]
["bitfinex","ETHUSD",1754396644949,0.4492,3654.7,3654.3,2.73643649]
["bitfinex","ETHUSD",1754396645115,0.4492,3654.7,3654.4,4.766]
["bitfinex","ETHUSD",1754396645316,0.9358,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754396645517,1e-08,3654.9,3654.4,4.766]
["bitfinex","ETHUSD",1754396645735,1e-08,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1754396645946,1e-08,3654.9,3654.8,7.63492783]
["bitfinex","ETHUSD",1754396646422,1e-08,3654.9,3654.2,4.759]
["bitfinex","ETHUSD",1754396646423,0.93580001,3654.9,3654.2,4.759]
["bitfinex","ETHUSD",1754396646750,0.9358,3654.8,3654.3,4.77]
["bitfinex","ETHUSD",1754396646942,2.73629111,3654.6,3654.3,4.77]
["bitfinex","ETHUSD",1754396647139,0.9358,3654.5,3654.3,4.77]
["bitfinex","ETHUSD",1754396647350,0.9358,3654.4,3654.3,4.77]
["bitfinex","ETHUSD",1754396647655,0.9358,3654.4,3654.3,4.766]
["bitfinex","ETHUSD",1754396648154,1e-08,3654.9,3654.3,7.5025022]
["bitfinex","ETHUSD",1754396648155,0.4866,3654.8,3654.3,7.5025022]
["bitfinex","ETHUSD",1754396648353,0.9358,3654.7,3654.3,4.766]
["bitfinex","ETHUSD",1754396648666,1e-08,3654.9,3654.3,4.766]
["bitfinex","ETHUSD",1754396648667,0.9358,3654.6,3654.3,4.766]
["bitfinex","ETHUSD",1754396648971,0.9358,3654.5,3654.4,4.763]
["bitfinex","ETHUSD",1754396649122,1e-08,3654.9,3654.4,7.49942068]
["bitfinex","ETHUSD",1754396649316,0.4866,3654.8,3653.6,0.4784]
["bitfinex","ETHUSD",1754396649664,0.4492,3654.7,3653.7,5.01349842]
["bitfinex","ETHUSD",1754396649978,0.4492,3654.7,3654.2,2.73657117]
["bitfinex","ETHUSD",1754396650264,0.9358,3654.6,3653.6,2.73702649]
["bitfinex","ETHUSD",1754396650430,0.4866,3654.5,3653.7,5.01576488]
["bitfinex","ETHUSD",1754396650758,0.4866,3654.5,3654.0,2.73667409]
["bitfinex","ETHUSD",1754396650935,0.4866,3654.5,3654.1,5.01476488]
["bitfinex","ETHUSD",1754396651129,1e-08,3654.9,3654.4,2.73636653]
["bitfinex","ETHUSD",1754396651331,1e-08,3654.9,3654.5,5.01176488]
["bitfinex","ETHUSD",1754396651546,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754396652020,1e-08,3654.9,3654.7,2.73618486]
["bitfinex","ETHUSD",1754396652221,1e-08,3654.9,3654.8,2.98942341]
["bitfinex","ETHUSD",1754396652419,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754396652621,1e-08,3654.9,3654.8,2.98942435]
["bitfinex","ETHUSD",1754396653058,1e-08,3654.9,3654.8,3.93062435]
["bitfinex","ETHUSD",1754396653719,1e-08,3654.9,3654.8,4.50798562]
["bitfinex","ETHUSD",1754396654160,1e-08,3654.9,3654.8,7.50798562]
["bitfinex","ETHUSD",1754396654364,1e-08,3654.9,3654.8,12.22962435]
["bitfinex","ETHUSD",1754396654670,1e-08,3654.9,3654.8,11.28842435]
["bitfinex","ETHUSD",1754396654867,1e-08,3654.9,3654.8,10.73742435]
["bitfinex","ETHUSD",1754396655051,1e-08,3654.9,3654.8,11.28742435]
["bitfinex","ETHUSD",1754396655253,1e-08,3654.9,3654.8,12.22862435]
["bitfinex","ETHUSD",1754396656031,1e-08,3654.9,3654.8,7.01782435]
["bitfinex","ETHUSD",1754396656231,0.001,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754396656451,0.001,3655.7,3655.6,7.86762557]
["bitfinex","ETHUSD",1754396657258,0.928,3655.7,3655.6,5.12909652]
["bitfinex","ETHUSD",1754396657576,0.928,3655.7,3655.6,0.39009652]
["bitfinex","ETHUSD",1754396657888,0.928,3655.7,3655.6,4.99129652]
["bitfinex","ETHUSD",1754396658178,0.4925,3655.7,3655.6,7.86362557]
["bitfinex","ETHUSD",1754396658382,0.928,3655.7,3655.6,5.12809652]
["bitfinex","ETHUSD",1754396658667,0.928,3655.7,3655.6,4.99029652]
["bitfinex","ETHUSD",1754396658964,0.4925,3655.7,3655.6,5.12709652]
["bitfinex","ETHUSD",1754396659166,0.001,3655.7,3655.6,7.72582557]
["bitfinex","ETHUSD",1754396659371,0.001,3655.7,3655.6,0.39009652]
["bitfinex","ETHUSD",1754396659543,0.928,3655.7,3655.6,0.25329652]
["bitfinex","ETHUSD",1754396659744,0.928,3655.7,3655.6,4.98829652]
["bitfinex","ETHUSD",1754396661139,0.4925,3655.7,3655.6,5.12509652]
["bitfinex","ETHUSD",1754396661342,0.928,3655.7,3655.6,4.98829652]
["bitfinex","ETHUSD",1754396661650,3.66345422,3655.7,3655.6,4.98829652]
["bitfinex","ETHUSD",1754396661833,3.66345422,3655.7,3655.6,0.25329652]
["bitfinex","ETHUSD",1754396662033,3.69112838,3655.7,3655.6,0.25329652]
["bitfinex","ETHUSD",1754396662272,2.73552905,3655.6,3654.4,0.1368]
["bitfinex","ETHUSD",1754396662476,2.73552905,3655.6,3653.8,2.73683564]
["bitfinex","ETHUSD",1754396662477,0.02767416,3655.5,3654.6,4.73]
["bitfinex","ETHUSD",1754396662674,2.73590571,3655.1,3654.6,4.73]
["bitfinex","ETHUSD",1754396662852,0.001,3655.7,3654.6,4.73]
["bitfinex","ETHUSD",1754396662853,3.22752493,3655.0,3654.6,4.73]
["bitfinex","ETHUSD",1754396663048,0.4915,3655.0,3654.6,4.73]
["bitfinex","ETHUSD",1754396663235,0.4355,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1754396663443,0.927,3655.2,3654.9,0.1368]
["bitfinex","ETHUSD",1754396663660,0.95467416,3655.1,3654.6,4.73]
["bitfinex","ETHUSD",1754396663975,2.73620269,3654.7,3654.6,4.73]
["bitfinex","ETHUSD",1754396664172,3.66320269,3654.7,3654.6,4.73]
["bitfinex","ETHUSD",1754396664547,2.7364791,3654.4,3654.2,4.726]
["bitfinex","ETHUSD",1754396664877,0.927,3654.3,3654.1,4.723]
["bitfinex","ETHUSD",1754396665171,0.4915,3654.3,3654.1,4.723]
["bitfinex","ETHUSD",1754396665372,0.4915,3654.2,3654.1,4.723]
["bitfinex","ETHUSD",1754396665539,0.4355,3655.6,3654.1,4.723]
["bitfinex","ETHUSD",1754396665747,0.4915,3655.3,3654.1,5.1623]
["bitfinex","ETHUSD",1754396666086,0.4915,3655.3,3654.2,4.722]
["bitfinex","ETHUSD",1754396666238,0.4915,3655.3,3654.7,2.73617396]
["bitfinex","ETHUSD",1754396666558,0.4915,3655.3,3653.7,2.73693946]
["bitfinex","ETHUSD",1754396666559,0.001,3655.7,3654.8,4.722]
["bitfinex","ETHUSD",1754396666736,2.73588038,3655.2,3654.8,4.722]
["bitfinex","ETHUSD",1754396666940,0.52017416,3655.7,3653.5,0.002]
["bitfinex","ETHUSD",1754396666941,0.95467416,3655.1,3653.5,0.002]
["bitfinex","ETHUSD",1754396667144,2.73648254,3654.4,3653.6,4.725]
["bitfinex","ETHUSD",1754396667376,2.7367875,3654.0,3653.6,4.725]
["bitfinex","ETHUSD",1754396667685,2.73702649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754396668180,3.66402649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754396669144,0.927,3654.1,3653.5,0.002]
["bitfinex","ETHUSD",1754396669444,2.73685068,3653.9,3653.5,0.002]
["bitfinex","ETHUSD",1754396669657,2.73674881,3654.0,3653.5,0.002]
["bitfinex","ETHUSD",1754396669862,0.4355,3654.3,3653.5,0.002]
["bitfinex","ETHUSD",1754396670061,3.22794789,3654.4,3653.5,2.73909399]
["bitfinex","ETHUSD",1754396670266,0.4915,3654.4,3653.5,0.002]
["bitfinex","ETHUSD",1754396670646,0.4915,3654.9,3653.5,0.9271]
["bitfinex","ETHUSD",1754396670844,3.22757,3654.9,3654.1,2.73660437]
["bitfinex","ETHUSD",1754396671148,0.4915,3655.3,3654.2,4.717]
["bitfinex","ETHUSD",1754396671347,0.001,3655.7,3654.3,3.6616022]
["bitfinex","ETHUSD",1754396671547,2.73645469,3655.7,3655.0,2.73591686]
["bitfinex","ETHUSD",1754396671878,0.001,3655.7,3655.0,4.716]
["bitfinex","ETHUSD",1754396672047,2.73552905,3655.6,3655.0,4.716]
["bitfinex","ETHUSD",1754396672250,2.7356095,3655.5,3655.0,4.716]
["bitfinex","ETHUSD",1754396672449,2.73554428,3655.6,3655.0,4.716]
["bitfinex","ETHUSD",1754396672645,0.001,3655.7,3655.0,4.716]
["bitfinex","ETHUSD",1754396672882,0.4915,3655.5,3655.0,4.716]
["bitfinex","ETHUSD",1754396673104,0.927,3655.4,3654.4,2.73639934]
["bitfinex","ETHUSD",1754396673289,0.927,3655.4,3654.9,4.711]
["bitfinex","ETHUSD",1754396673470,0.4915,3655.4,3654.9,4.711]
["bitfinex","ETHUSD",1754396673861,3.22720053,3655.4,3654.9,4.711]
["bitfinex","ETHUSD",1754396674393,0.001,3655.7,3654.9,4.711]
["bitfinex","ETHUSD",1754396674595,2.73552905,3655.6,3655.0,0.25537115]
["bitfinex","ETHUSD",1754396674804,2.73552905,3655.6,3654.9,7.4470041]
["bitfinex","ETHUSD",1754396675098,2.7364547,3655.7,3655.0,2.73592168]
["bitfinex","ETHUSD",1754396675294,2.73553543,3655.6,3654.9,7.44703659]
["bitfinex","ETHUSD",1754396675463,0.001,3655.7,3655.0,2.99133335]
["bitfinex","ETHUSD",1754396675464,2.73647891,3655.7,3655.0,2.99133335]
["bitfinex","ETHUSD",1754396675664,2.87327891,3655.7,3655.1,0.39215671]
["bitfinex","ETHUSD",1754396675871,2.87327891,3655.7,3655.1,2.87267824]
["bitfinex","ETHUSD",1754396675872,0.1378,3655.7,3655.1,2.87267824]
["bitfinex","ETHUSD",1754396676088,0.1378,3655.7,3655.2,0.25533764]
["bitfinex","ETHUSD",1754396676089,0.001,3655.7,3655.2,0.25533764]
["bitfinex","ETHUSD",1754396676287,0.001,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1754396676498,0.001,3655.7,3655.5,2.73558903]
["bitfinex","ETHUSD",1754396676667,0.001,3655.7,3655.6,3.12760831]
["bitfinex","ETHUSD",1754396676871,0.001,3655.7,3655.6,4.6300636]
["bitfinex","ETHUSD",1754396677068,0.001,3655.7,3655.6,4.60270831]
["bitfinex","ETHUSD",1754396677268,0.001,3655.7,3655.6,4.6300636]
["bitfinex","ETHUSD",1754396677491,0.001,3655.7,3655.6,4.60270831]
["bitfinex","ETHUSD",1754396677697,0.001,3655.7,3655.6,4.6300636]
["bitfinex","ETHUSD",1754396678264,0.001,3655.7,3655.6,0.39207926]
["bitfinex","ETHUSD",1754396678499,0.928,3655.7,3655.6,5.09707926]
["bitfinex","ETHUSD",1754396678685,0.4925,3655.7,3655.6,5.09707926]
["bitfinex","ETHUSD",1754396678889,3.22795422,3655.7,3655.6,0.25527926]
["bitfinex","ETHUSD",1754396679093,3.80025422,3655.7,3655.6,0.25527926]
["bitfinex","ETHUSD",1754396679463,0.001,3655.7,3655.6,0.25522543]
["bitfinex","ETHUSD",1754396679664,2.73575356,3655.3,3655.2,6.36897048]
["bitfinex","ETHUSD",1754396679869,3.66275356,3655.3,3655.2,6.62421023]
["bitfinex","ETHUSD",1754396680125,3.66275356,3655.3,3655.2,6.36897048]
["bitfinex","ETHUSD",1754396680399,3.66275356,3655.3,3655.2,6.62424855]
["bitfinex","ETHUSD",1754396680564,3.66275356,3655.3,3655.2,6.36897048]
["bitfinex","ETHUSD",1754396680763,0.4915,3655.3,3655.2,6.36897048]
["bitfinex","ETHUSD",1754396681019,0.1368,3655.4,3655.2,6.36897048]
["bitfinex","ETHUSD",1754396681214,0.4925,3655.7,3655.2,6.36897048]
["bitfinex","ETHUSD",1754396681502,0.1368,3655.5,3655.2,6.36897048]
["bitfinex","ETHUSD",1754396681866,0.1378,3655.7,3655.3,0.25527283]
["bitfinex","ETHUSD",1754396682084,0.1378,3655.7,3655.4,0.25527283]
["bitfinex","ETHUSD",1754396682278,0.1378,3655.7,3655.2,9.24157665]
["bitfinex","ETHUSD",1754396682279,0.001,3655.7,3655.5,4.95327283]
["bitfinex","ETHUSD",1754396682571,0.001,3655.7,3655.6,0.39207283]
["bitfinex","ETHUSD",1754396683420,0.001,3655.7,3655.6,3.12760188]
["bitfinex","ETHUSD",1754396683587,0.001,3655.7,3655.6,0.39207283]
["bitfinex","ETHUSD",1754396683797,0.001,3655.7,3655.6,3.12760188]
["bitfinex","ETHUSD",1754396684737,0.001,3655.7,3655.6,3.56690188]
["bitfinex","ETHUSD",1754396684869,0.001,3655.7,3655.6,4.05270188]
["bitfinex","ETHUSD",1754396685073,1e-08,3655.7,3655.6,4.60270188]
["bitfinex","ETHUSD",1754396686430,1e-08,3655.7,3655.6,3.12760188]
["bitfinex","ETHUSD",1754396686593,1e-08,3655.7,3655.6,7.80960188]
["bitfinex","ETHUSD",1754396686928,1e-08,3655.7,3655.6,8.77530188]
["bitfinex","ETHUSD",1754396687143,1e-08,3655.7,3655.6,7.80860188]
["bitfinex","ETHUSD",1754396687432,1e-08,3655.7,3655.6,8.77430188]
["bitfinex","ETHUSD",1754396687629,1e-08,3655.7,3655.6,8.27540188]
["bitfinex","ETHUSD",1754396687779,1e-08,3655.7,3655.6,8.77430188]
["bitfinex","ETHUSD",1754396687980,1e-08,3655.7,3655.6,7.80860188]
["bitfinex","ETHUSD",1754396688422,1e-08,3655.7,3655.6,8.77430188]
["bitfinex","ETHUSD",1754396688991,0.041,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754396688992,1e-08,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754396689180,1e-08,3655.9,3655.8,6.77512708]
["bitfinex","ETHUSD",1754396689383,0.001,3656.0,3655.9,6.28530457]
["bitfinex","ETHUSD",1754396689384,1e-08,3656.0,3655.9,6.28530457]
["bitfinex","ETHUSD",1754396689588,1e-08,3656.0,3655.9,12.1852774]
["bitfinex","ETHUSD",1754396690537,1e-08,3656.4,3656.3,3.28500533]
["bitfinex","ETHUSD",1754396690742,1e-08,3656.4,3656.3,8.12415538]
["bitfinex","ETHUSD",1754396691033,1e-08,3656.4,3656.3,12.18097816]
["bitfinex","ETHUSD",1754396691188,1e-08,3656.4,3656.3,12.31777816]
["bitfinex","ETHUSD",1754396691907,1e-08,3656.4,3656.3,11.26587816]
["bitfinex","ETHUSD",1754396692100,1e-08,3656.4,3656.3,12.31477816]
["bitfinex","ETHUSD",1754396692321,1e-08,3656.4,3656.3,12.31277816]
["bitfinex","ETHUSD",1754396693157,1e-08,3656.4,3656.3,11.76177816]
["bitfinex","ETHUSD",1754396693428,1e-08,3656.4,3656.3,10.79307816]
["bitfinex","ETHUSD",1754396693604,1e-08,3656.4,3656.3,0.39207283]
["bitfinex","ETHUSD",1754396693786,1e-08,3656.4,3656.3,5.05907283]
["bitfinex","ETHUSD",1754396693990,1e-08,3656.4,3656.3,7.79407816]
["bitfinex","ETHUSD",1754396694822,1e-08,3656.4,3656.3,9.30865629]
["bitfinex","ETHUSD",1754396696404,1e-08,3656.4,3656.3,12.30865629]
["bitfinex","ETHUSD",1754396697145,1e-08,3656.8,3656.7,3.28470615]
["bitfinex","ETHUSD",1754396697446,1e-08,3656.8,3656.7,8.36000417]
["bitfinex","ETHUSD",1754396697652,1e-08,3656.8,3656.7,8.33265711]
["bitfinex","ETHUSD",1754396698337,1e-08,3656.8,3656.7,8.79945711]
["bitfinex","ETHUSD",1754396698540,1e-08,3656.8,3656.7,9.29835711]
["bitfinex","ETHUSD",1754396699435,1e-08,3656.8,3656.7,3.12565711]
["bitfinex","ETHUSD",1754396699636,1e-08,3656.8,3656.7,7.77665711]
["bitfinex","ETHUSD",1754396700039,0.45280001,3656.8,3656.7,7.77665711]
["bitfinex","ETHUSD",1754396700203,0.88480001,3656.8,3656.7,5.03795096]
["bitfinex","ETHUSD",1754396700668,0.88480001,3656.8,3656.7,4.7818]
["bitfinex","ETHUSD",1754396700831,3.61943138,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754396701033,0.88480001,3656.8,3656.7,4.645]
["bitfinex","ETHUSD",1754396701244,0.45280001,3656.8,3656.7,7.51650615]
["bitfinex","ETHUSD",1754396701447,1e-08,3656.8,3656.7,7.51650615]
["bitfinex","ETHUSD",1754396701741,1e-08,3656.8,3656.7,7.77072381]
["bitfinex","ETHUSD",1754396702407,1e-08,3656.8,3656.7,8.32072381]
["bitfinex","ETHUSD",1754396702607,1e-08,3656.8,3656.7,8.78752381]
["bitfinex","ETHUSD",1754396702808,1e-08,3656.9,3656.8,3.28463137]
["bitfinex","ETHUSD",1754396703039,1e-08,3656.9,3656.8,7.53189723]
["bitfinex","ETHUSD",1754396703226,1e-08,3656.9,3656.8,7.50455092]
["bitfinex","ETHUSD",1754396703426,1e-08,3656.9,3656.8,2.98885092]
["bitfinex","ETHUSD",1754396703748,1e-08,3656.9,3656.8,7.62785092]
["bitfinex","ETHUSD",1754396703935,0.45280001,3656.9,3656.8,0.25421955]
["bitfinex","ETHUSD",1754396704133,0.88480001,3656.9,3656.8,4.89521955]
["bitfinex","ETHUSD",1754396704336,0.88480001,3656.9,3656.8,4.89532206]
["bitfinex","ETHUSD",1754396704540,1e-08,3656.9,3656.8,4.89532206]
["bitfinex","ETHUSD",1754396704717,0.88480001,3656.9,3656.8,4.638]
["bitfinex","ETHUSD",1754396705052,1e-08,3656.9,3656.8,7.62696028]
["bitfinex","ETHUSD",1754396708349,1e-08,3656.9,3656.8,8.17696028]
["bitfinex","ETHUSD",1754396708738,1e-08,3656.9,3656.8,9.14266028]
["bitfinex","ETHUSD",1754396708950,1e-08,3656.9,3656.8,9.14293307]
["bitfinex","ETHUSD",1754396709528,1e-08,3656.9,3656.8,8.17723307]
["bitfinex","ETHUSD",1754396709841,1e-08,3656.9,3656.8,0.2546017]
["bitfinex","ETHUSD",1754396710039,0.45280001,3656.9,3656.8,4.8776017]
["bitfinex","ETHUSD",1754396710240,0.45280001,3656.9,3656.8,7.61223307]
["bitfinex","ETHUSD",1754396710550,1e-08,3656.9,3656.8,7.61223307]
["bitfinex","ETHUSD",1754396710928,1e-08,3656.9,3656.8,7.74903307]
["bitfinex","ETHUSD",1754396711912,1e-08,3656.9,3656.8,9.26473307]
["bitfinex","ETHUSD",1754396712020,1e-08,3656.9,3656.8,9.12793307]
["bitfinex","ETHUSD",1754396712217,1e-08,3656.9,3656.8,9.26473307]
["bitfinex","ETHUSD",1754396712422,1e-08,3656.9,3656.8,12.26473307]
["bitfinex","ETHUSD",1754396713978,1e-08,3656.9,3656.8,6.12603307]
["bitfinex","ETHUSD",1754396714421,1e-08,3656.9,3656.8,10.73203307]
["bitfinex","ETHUSD",1754396715019,1e-08,3656.9,3656.8,3.12603307]
["bitfinex","ETHUSD",1754396715223,0.45280001,3656.9,3656.8,4.9994017]
["bitfinex","ETHUSD",1754396715461,0.88480001,3656.9,3656.8,7.73203307]
["bitfinex","ETHUSD",1754396715757,0.88480001,3656.9,3656.8,4.9974017]
["bitfinex","ETHUSD",1754396715955,0.88480001,3656.9,3656.8,0.3914017]
["bitfinex","ETHUSD",1754396716262,0.88480001,3656.9,3656.8,4.9944017]
["bitfinex","ETHUSD",1754396717650,3.6193566,3656.9,3656.8,4.9944017]
["bitfinex","ETHUSD",1754396717855,3.6193566,3656.9,3656.8,4.8576017]
["bitfinex","ETHUSD",1754396718334,3.6193566,3656.9,3656.8,4.85870803]
["bitfinex","ETHUSD",1754396718535,0.88480001,3656.9,3656.8,4.85870803]
["bitfinex","ETHUSD",1754396718732,3.6193566,3656.9,3656.8,4.85870803]
["bitfinex","ETHUSD",1754396719478,3.6193566,3656.9,3656.8,0.25570803]
["bitfinex","ETHUSD",1754396719650,2.73485573,3656.5,3656.4,4.592]
["bitfinex","ETHUSD",1754396719848,2.73485573,3656.5,3656.4,4.84774959]
["bitfinex","ETHUSD",1754396720061,3.65925573,3656.5,3656.4,4.84774959]
["bitfinex","ETHUSD",1754396720678,0.9244,3656.5,3656.4,4.84774959]
["bitfinex","ETHUSD",1754396720837,0.49420001,3656.9,3656.4,4.84774959]
["bitfinex","ETHUSD",1754396721036,0.4942,3656.8,3656.5,0.25574959]
["bitfinex","ETHUSD",1754396721241,2.73470615,3656.7,3656.6,4.84369045]
["bitfinex","ETHUSD",1754396721441,2.73470615,3656.7,3656.6,0.25569045]
["bitfinex","ETHUSD",1754396721442,3.79590615,3656.7,3656.6,0.25569045]
["bitfinex","ETHUSD",1754396721752,3.65910615,3656.7,3656.6,0.25569045]
["bitfinex","ETHUSD",1754396723472,0.9244,3656.7,3656.6,0.25569045]
["bitfinex","ETHUSD",1754396723855,0.4942,3656.7,3656.6,0.39249045]
["bitfinex","ETHUSD",1754396724275,3.22890615,3656.7,3656.6,0.39249045]
["bitfinex","ETHUSD",1754396724476,3.22890615,3656.7,3656.6,0.39224079]
["bitfinex","ETHUSD",1754396724648,0.9244,3656.7,3656.6,0.39224079]
["bitfinex","ETHUSD",1754396724848,0.4942,3656.7,3656.6,0.39224079]
["bitfinex","ETHUSD",1754396725750,1e-08,3656.9,3656.6,0.39224079]
["bitfinex","ETHUSD",1754396725961,1e-08,3656.9,3656.7,4.82744079]
["bitfinex","ETHUSD",1754396726160,1e-08,3656.9,3656.8,2.99007216]
["bitfinex","ETHUSD",1754396726362,1e-08,3656.9,3656.8,0.39224079]
["bitfinex","ETHUSD",1754396727458,1e-08,3656.9,3656.8,3.12687216]
["bitfinex","ETHUSD",1754396727854,1e-08,3656.9,3656.8,0.39224079]
["bitfinex","ETHUSD",1754396728259,3.6589566,3656.9,3656.8,4.95924079]
["bitfinex","ETHUSD",1754396728473,3.7957566,3656.9,3656.8,4.82244079]
["bitfinex","ETHUSD",1754396728690,3.7957566,3656.9,3656.8,0.25544079]
["bitfinex","ETHUSD",1754396729492,2.73493053,3656.4,3656.3,0.1368]
["bitfinex","ETHUSD",1754396729681,2.73493053,3656.4,3656.3,0.39220994]
["bitfinex","ETHUSD",1754396729996,2.73493053,3656.4,3655.9,0.002]
["bitfinex","ETHUSD",1754396729997,2.73522975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754396730199,2.87202975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754396730370,2.73575356,3655.3,3654.8,0.002]
["bitfinex","ETHUSD",1754396730739,0.1368,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396730999,3.79703324,3655.2,3654.8,0.002]
["bitfinex","ETHUSD",1754396731195,2.73590325,3655.1,3654.8,0.002]
["bitfinex","ETHUSD",1754396731382,3.79703324,3655.2,3654.8,0.002]
["bitfinex","ETHUSD",1754396731383,0.1368,3655.2,3654.8,0.002]
["bitfinex","ETHUSD",1754396731587,2.73575827,3655.3,3654.8,0.002]
["bitfinex","ETHUSD",1754396731910,3.22980827,3655.5,3654.8,0.002]
["bitfinex","ETHUSD",1754396731911,0.1368,3655.4,3654.9,0.1368]
["bitfinex","ETHUSD",1754396732088,0.4942,3655.3,3655.0,4.562]
["bitfinex","ETHUSD",1754396732288,2.73553567,3655.6,3655.0,4.562]
["bitfinex","ETHUSD",1754396732486,2.87241343,3655.5,3655.0,4.562]
["bitfinex","ETHUSD",1754396732806,2.73589904,3655.2,3655.0,4.562]
["bitfinex","ETHUSD",1754396732968,0.4942,3655.1,3655.0,4.562]
["bitfinex","ETHUSD",1754396733504,0.1368,3655.5,3655.0,4.562]
["bitfinex","ETHUSD",1754396733702,2.73582366,3655.3,3655.0,4.562]
["bitfinex","ETHUSD",1754396733876,2.73590325,3655.1,3655.0,4.6988]
["bitfinex","ETHUSD",1754396734076,3.23010325,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1754396734282,3.66030325,3655.1,3655.0,4.556]
["bitfinex","ETHUSD",1754396734485,0.4942,3655.1,3655.0,4.556]
["bitfinex","ETHUSD",1754396734690,3.23010325,3655.1,3655.0,4.556]
["bitfinex","ETHUSD",1754396735079,0.1368,3655.2,3655.0,4.556]
["bitfinex","ETHUSD",1754396735278,0.4302,3655.5,3655.0,4.556]
["bitfinex","ETHUSD",1754396735279,2.73576989,3655.3,3655.0,4.556]
["bitfinex","ETHUSD",1754396735475,0.4942,3655.2,3655.0,4.556]
["bitfinex","ETHUSD",1754396736113,0.1368,3655.4,3655.0,4.556]
["bitfinex","ETHUSD",1754396736298,2.73563382,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754396736498,2.73588945,3655.2,3655.0,4.556]
["bitfinex","ETHUSD",1754396736799,2.73597811,3655.0,3654.9,4.557]
["bitfinex","ETHUSD",1754396736997,2.73605296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396737198,3.79725296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396737502,1.0612,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396737810,3.79725296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396739614,0.4942,3655.4,3654.8,0.002]
["bitfinex","ETHUSD",1754396739912,2.7360005,3655.0,3654.8,0.1388]
["bitfinex","ETHUSD",1754396740112,3.66045296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396740274,0.631,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396740594,3.36705296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396741118,3.79725296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396741474,0.631,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396741809,0.1368,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396742238,0.1368,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754396742387,2.87245809,3655.5,3654.9,4.6828]
["bitfinex","ETHUSD",1754396742694,0.1368,3655.5,3654.9,7.41884693]
["bitfinex","ETHUSD",1754396742884,0.4302,3655.9,3655.2,2.73582428]
["bitfinex","ETHUSD",1754396743217,0.1368,3655.6,3655.1,0.1368]
["bitfinex","ETHUSD",1754396743717,2.73590637,3655.1,3655.0,4.544]
["bitfinex","ETHUSD",1754396743923,0.4942,3655.1,3655.0,4.544]
["bitfinex","ETHUSD",1754396744415,3.23010325,3655.1,3655.0,4.544]
["bitfinex","ETHUSD",1754396744612,0.4942,3655.1,3655.0,4.544]
["bitfinex","ETHUSD",1754396744818,2.73585318,3655.2,3655.0,4.544]
["bitfinex","ETHUSD",1754396745023,2.73590325,3655.1,3655.0,4.544]
["bitfinex","ETHUSD",1754396745206,2.73584301,3655.2,3655.0,4.544]
["bitfinex","ETHUSD",1754396745385,0.4942,3655.2,3655.0,4.544]
["bitfinex","ETHUSD",1754396745785,2.73590325,3655.1,3655.0,4.544]
["bitfinex","ETHUSD",1754396746407,3.23003515,3655.2,3655.0,4.544]
["bitfinex","ETHUSD",1754396746720,2.73590325,3655.1,3655.0,4.544]
["bitfinex","ETHUSD",1754396746928,2.73605296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396747140,2.87285296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754396747299,6.78875296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754396747991,11.32175296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754396748419,6.18725296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754396748722,10.71925296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754396748901,3.18725296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754396749300,2.73576825,3655.3,3654.8,1e-08]
["bitfinex","ETHUSD",1754396749499,2.73588785,3655.2,3654.8,1e-08]
["bitfinex","ETHUSD",1754396750429,2.73576066,3655.3,3654.8,1e-08]
["bitfinex","ETHUSD",1754396750627,3.4512,3655.7,3654.8,1e-08]
["bitfinex","ETHUSD",1754396750815,2.73563255,3655.5,3654.9,2.73604365]
["bitfinex","ETHUSD",1754396751027,0.7261,3656.3,3654.8,0.95040001]
["bitfinex","ETHUSD",1754396751194,4.53,3655.9,3655.3,2.735699]
["bitfinex","ETHUSD",1754396751534,0.001,3656.3,3655.5,2.73560388]
["bitfinex","ETHUSD",1754396751739,0.001,3656.3,3655.4,0.9504]
["bitfinex","ETHUSD",1754396751740,2.73531804,3655.9,3655.4,0.9504]
["bitfinex","ETHUSD",1754396752025,2.73525606,3656.0,3655.4,0.4539]
["bitfinex","ETHUSD",1754396752224,2.73508013,3656.2,3655.4,0.4539]
["bitfinex","ETHUSD",1754396752426,0.001,3656.0,3655.4,3.18955799]
["bitfinex","ETHUSD",1754396752629,0.001,3656.0,3655.5,2.73558598]
["bitfinex","ETHUSD",1754396752925,0.001,3656.0,3655.4,0.4539]
["bitfinex","ETHUSD",1754396752926,2.7362344,3656.0,3655.4,0.4539]
["bitfinex","ETHUSD",1754396753128,0.4512,3655.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754396753328,2.73588019,3655.2,3654.8,0.25490662]
["bitfinex","ETHUSD",1754396753528,0.4512,3655.2,3654.9,0.25490661]
["bitfinex","ETHUSD",1754396753832,2.73597811,3655.0,3654.8,1e-08]
["bitfinex","ETHUSD",1754396754017,0.4512,3655.2,3654.8,1e-08]
["bitfinex","ETHUSD",1754396754222,3.18704483,3655.2,3654.8,1e-08]
["bitfinex","ETHUSD",1754396754628,2.73605296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754396754798,3.18716161,3655.1,3654.8,1e-08]
["bitfinex","ETHUSD",1754396754996,2.73599162,3655.0,3654.8,1e-08]
["bitfinex","ETHUSD",1754396755319,2.73592045,3655.1,3654.8,1e-08]
["bitfinex","ETHUSD",1754396755701,0.4512,3655.5,3654.8,1e-08]
["bitfinex","ETHUSD",1754396756032,2.73583451,3655.2,3654.8,1e-08]
["bitfinex","ETHUSD",1754396756234,0.4512,3655.9,3654.9,0.9504]
["bitfinex","ETHUSD",1754396756610,0.001,3656.0,3655.1,2.73585689]
["bitfinex","ETHUSD",1754396756934,2.73530919,3655.9,3655.3,2.73568816]
["bitfinex","ETHUSD",1754396757246,2.73624309,3656.0,3655.4,2.73567197]
["bitfinex","ETHUSD",1754396757734,0.001,3656.0,3655.4,2.73561854]
["bitfinex","ETHUSD",1754396757900,0.001,3656.0,3655.5,2.99081367]
["bitfinex","ETHUSD",1754396758101,0.001,3656.0,3655.6,2.73552378]
["bitfinex","ETHUSD",1754396758417,2.73628239,3656.0,3655.7,0.1368]
["bitfinex","ETHUSD",1754396758797,0.001,3656.0,3655.7,0.1368]
["bitfinex","ETHUSD",1754396759002,2.7362364,3656.0,3655.7,0.1368]
["bitfinex","ETHUSD",1754396759439,0.001,3656.0,3655.7,0.1368]
["bitfinex","ETHUSD",1754396759601,0.001,3656.0,3655.7,2.87224099]
["bitfinex","ETHUSD",1754396759936,0.001,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754396760346,0.001,3656.0,3655.9,1.20600942]
["bitfinex","ETHUSD",1754396760533,0.001,3656.0,3655.9,4.07811399]
["bitfinex","ETHUSD",1754396760789,0.001,3656.0,3655.9,4.10546703]
["bitfinex","ETHUSD",1754396760930,0.001,3656.0,3655.9,4.51866703]
["bitfinex","ETHUSD",1754396761136,0.001,3656.0,3655.9,4.26305761]
["bitfinex","ETHUSD",1754396761298,0.001,3656.0,3655.9,4.6280701]
["bitfinex","ETHUSD",1754396761502,0.001,3656.0,3655.9,4.65542314]
["bitfinex","ETHUSD",1754396761503,1e-08,3656.0,3655.9,4.65542314]
["bitfinex","ETHUSD",1754396761999,1e-08,3656.0,3655.9,4.6280701]
["bitfinex","ETHUSD",1754396762204,1e-08,3656.0,3655.9,4.65542314]
["bitfinex","ETHUSD",1754396762638,1e-08,3656.0,3655.9,8.1856701]
["bitfinex","ETHUSD",1754396762841,1e-08,3656.0,3655.9,9.1360701]
["bitfinex","ETHUSD",1754396763704,1e-08,3656.0,3655.9,4.89736553]
["bitfinex","ETHUSD",1754396763905,1e-08,3656.0,3655.9,7.6326701]
["bitfinex","ETHUSD",1754396764240,1e-08,3656.0,3655.9,4.89736553]
["bitfinex","ETHUSD",1754396764448,1e-08,3656.0,3655.9,8.5830701]
["bitfinex","ETHUSD",1754396764608,1e-08,3656.0,3655.9,0.84626553]
["bitfinex","ETHUSD",1754396764807,1e-08,3656.0,3655.9,3.1276701]
["bitfinex","ETHUSD",1754396765127,1e-08,3656.0,3655.9,7.6296701]
["bitfinex","ETHUSD",1754396765524,1e-08,3656.0,3655.9,8.5800701]
["bitfinex","ETHUSD",1754396766142,1e-08,3656.0,3655.9,9.1300701]
["bitfinex","ETHUSD",1754396767936,1e-08,3656.0,3655.9,3.1276701]
["bitfinex","ETHUSD",1754396768111,1e-08,3656.0,3655.9,7.6216701]
["bitfinex","ETHUSD",1754396768649,1e-08,3656.0,3655.9,3.1276701]
["bitfinex","ETHUSD",1754396768850,1e-08,3656.0,3655.9,7.6206701]
["bitfinex","ETHUSD",1754396769708,1e-08,3656.0,3655.9,8.5710701]
["bitfinex","ETHUSD",1754396769906,1e-08,3656.0,3655.9,8.0745701]
["bitfinex","ETHUSD",1754396770107,1e-08,3656.0,3655.9,8.5710701]
["bitfinex","ETHUSD",1754396770543,1e-08,3656.0,3655.9,9.1210701]
["bitfinex","ETHUSD",1754396771243,0.001,3656.3,3655.9,9.1210701]
["bitfinex","ETHUSD",1754396771244,1e-08,3656.3,3656.2,3.28508013]
["bitfinex","ETHUSD",1754396771421,1e-08,3656.3,3656.2,11.05599646]
["bitfinex","ETHUSD",1754396771630,1e-08,3656.3,3656.2,12.11584566]
["bitfinex","ETHUSD",1754396771835,1e-08,3657.1,3657.0,3.28448181]
["bitfinex","ETHUSD",1754396772043,1e-08,3657.1,3657.0,11.02704734]
["bitfinex","ETHUSD",1754396772251,1e-08,3657.1,3657.0,11.97744734]
["bitfinex","ETHUSD",1754396772620,1e-08,3657.1,3657.0,12.11424734]
["bitfinex","ETHUSD",1754396773030,1e-08,3657.1,3657.0,7.62724734]
["bitfinex","ETHUSD",1754396773236,1e-08,3657.1,3657.0,12.32172288]
["bitfinex","ETHUSD",1754396773555,1e-08,3657.1,3657.0,12.32016965]
["bitfinex","ETHUSD",1754396774924,1e-08,3657.1,3657.0,11.82166965]
["bitfinex","ETHUSD",1754396775237,1e-08,3657.1,3657.0,10.81276965]
["bitfinex","ETHUSD",1754396775792,1e-08,3657.1,3657.0,11.81666965]
["bitfinex","ETHUSD",1754396775957,1e-08,3657.1,3657.0,12.31316965]
["bitfinex","ETHUSD",1754396779686,1e-08,3657.1,3657.0,12.05915735]
["bitfinex","ETHUSD",1754396780199,0.4661,3658.6,3657.0,9.18787554]
["bitfinex","ETHUSD",1754396780379,0.4661,3659.1,3658.8,2.73313654]
["bitfinex","ETHUSD",1754396780553,0.4661,3659.1,3658.8,7.9142679]
["bitfinex","ETHUSD",1754396780752,0.4661,3659.1,3658.8,7.88693654]
["bitfinex","ETHUSD",1754396780974,0.4481,3659.3,3658.8,7.88693654]
["bitfinex","ETHUSD",1754396781177,0.4661,3659.8,3658.8,7.88693654]
["bitfinex","ETHUSD",1754396781373,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754396781591,0.04,3659.9,3659.8,7.33818974]
["bitfinex","ETHUSD",1754396782169,0.04,3659.9,3659.8,7.88818974]
["bitfinex","ETHUSD",1754396782379,0.04,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1754396782565,0.9542,3659.9,3659.8,7.33918974]
["bitfinex","ETHUSD",1754396782890,0.9542,3659.9,3659.8,4.6068]
["bitfinex","ETHUSD",1754396783051,0.5061,3659.9,3659.8,7.33918974]
["bitfinex","ETHUSD",1754396783283,0.5061,3659.9,3659.8,4.6068]
["bitfinex","ETHUSD",1754396783786,0.9542,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1754396784002,0.9542,3659.9,3659.8,4.6048]
["bitfinex","ETHUSD",1754396784300,0.5061,3659.9,3659.8,4.6048]
["bitfinex","ETHUSD",1754396784670,3.68651509,3659.9,3659.8,4.6048]
["bitfinex","ETHUSD",1754396784856,0.9542,3659.9,3659.8,4.6048]
["bitfinex","ETHUSD",1754396785393,0.9542,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1754396785578,0.5061,3659.9,3659.8,4.6028]
["bitfinex","ETHUSD",1754396785979,0.9542,3659.9,3659.8,4.6028]
["bitfinex","ETHUSD",1754396786491,0.9542,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1754396786793,3.68651509,3659.9,3659.8,4.461]
["bitfinex","ETHUSD",1754396787352,2.73253223,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1754396787597,3.68651509,3659.9,3659.6,4.462]
["bitfinex","ETHUSD",1754396787598,0.9142,3659.8,3659.6,4.462]
["bitfinex","ETHUSD",1754396787909,0.9142,3659.8,3658.7,2.73320333]
["bitfinex","ETHUSD",1754396787910,2.73278793,3659.3,3658.7,2.73320333]
["bitfinex","ETHUSD",1754396788051,0.9142,3659.8,3658.4,2.73343067]
["bitfinex","ETHUSD",1754396788052,0.9142,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1754396788257,0.9142,3659.1,3658.9,0.1368]
["bitfinex","ETHUSD",1754396788702,0.1368,3659.5,3658.9,0.1368]
["bitfinex","ETHUSD",1754396788856,0.4661,3659.5,3658.8,7.19207301]
["bitfinex","ETHUSD",1754396789060,0.4661,3659.5,3659.4,0.1368]
["bitfinex","ETHUSD",1754396789274,0.4661,3659.5,3659.4,4.5948]
["bitfinex","ETHUSD",1754396789459,0.9142,3659.5,3659.4,4.5948]
["bitfinex","ETHUSD",1754396789657,3.19871374,3659.5,3658.3,0.55]
["bitfinex","ETHUSD",1754396789858,0.9142,3659.4,3658.5,2.73328959]
["bitfinex","ETHUSD",1754396790060,0.9142,3659.4,3658.8,2.73307446]
["bitfinex","ETHUSD",1754396790375,0.9142,3659.4,3657.9,0.4606]
["bitfinex","ETHUSD",1754396790376,0.9142,3659.3,3657.6,0.4606]
["bitfinex","ETHUSD",1754396790582,0.9142,3659.2,3658.3,4.456]
["bitfinex","ETHUSD",1754396790893,0.9142,3659.1,3658.4,4.459]
["bitfinex","ETHUSD",1754396791093,2.73322965,3658.7,3658.5,4.459]
["bitfinex","ETHUSD",1754396791266,2.73328595,3658.6,3658.5,4.459]
["bitfinex","ETHUSD",1754396791473,3.64748595,3658.6,3658.5,4.459]
["bitfinex","ETHUSD",1754396791995,0.9142,3658.6,3658.5,4.459]
["bitfinex","ETHUSD",1754396792509,3.19910161,3659.0,3658.5,4.459]
["bitfinex","ETHUSD",1754396792806,0.4661,3658.9,3658.6,4.455]
["bitfinex","ETHUSD",1754396793009,3.19917823,3658.9,3658.6,4.455]
["bitfinex","ETHUSD",1754396793296,0.4661,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1754396793858,0.4481,3659.3,3658.8,2.73313654]
["bitfinex","ETHUSD",1754396794060,0.9552,3659.9,3659.1,2.73289455]
["bitfinex","ETHUSD",1754396794354,3.19851463,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1754396794599,0.4661,3659.7,3659.6,4.457]
["bitfinex","ETHUSD",1754396794995,0.4661,3659.7,3659.5,4.456]
["bitfinex","ETHUSD",1754396794996,3.6466644,3659.7,3659.5,4.456]
["bitfinex","ETHUSD",1754396795184,3.78353907,3659.6,3659.5,4.456]
["bitfinex","ETHUSD",1754396795536,3.64673907,3659.6,3659.5,4.456]
["bitfinex","ETHUSD",1754396795865,0.4661,3659.6,3659.5,4.456]
["bitfinex","ETHUSD",1754396796170,0.6259,3659.9,3659.5,4.456]
["bitfinex","ETHUSD",1754396796374,2.73268841,3659.4,3659.3,0.1368]
["bitfinex","ETHUSD",1754396796576,2.73306481,3658.9,3658.2,5.62689439]
["bitfinex","ETHUSD",1754396796877,3.19923654,3658.8,3658.7,0.1368]
["bitfinex","ETHUSD",1754396797076,3.19923654,3658.8,3658.2,8.36045325]
["bitfinex","ETHUSD",1754396797077,0.4661,3658.8,3658.2,5.62689439]
["bitfinex","ETHUSD",1754396797278,2.73321508,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1754396797618,0.4481,3659.0,3658.6,4.463]
["bitfinex","ETHUSD",1754396797817,0.4481,3659.4,3658.9,0.1368]
["bitfinex","ETHUSD",1754396798118,2.73296716,3659.1,3658.8,0.1368]
["bitfinex","ETHUSD",1754396798452,0.9142,3659.6,3658.8,0.1368]
["bitfinex","ETHUSD",1754396798651,2.86919912,3659.8,3659.3,0.1368]
["bitfinex","ETHUSD",1754396798811,3.041,3659.9,3659.4,7.19764027]
["bitfinex","ETHUSD",1754396799151,0.041,3659.9,3659.7,0.1368]
["bitfinex","ETHUSD",1754396799955,0.5071,3659.9,3659.7,0.1368]
["bitfinex","ETHUSD",1754396800110,0.041,3659.9,3659.7,0.1368]
["bitfinex","ETHUSD",1754396800526,3.64658974,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1754396800784,3.64658974,3659.8,3658.8,2.73307652]
["bitfinex","ETHUSD",1754396800913,2.73275977,3659.4,3658.9,4.461]
["bitfinex","ETHUSD",1754396801213,3.78376309,3659.3,3658.9,4.461]
["bitfinex","ETHUSD",1754396801413,0.4661,3659.2,3658.9,4.461]
["bitfinex","ETHUSD",1754396801608,0.4661,3659.2,3658.9,4.5978]
["bitfinex","ETHUSD",1754396801844,0.4661,3659.6,3658.9,4.461]
["bitfinex","ETHUSD",1754396802158,0.4481,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1754396802368,5.73283777,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1754396802531,6.64703777,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1754396802864,1.051,3659.2,3658.5,4.46]
["bitfinex","ETHUSD",1754396803067,0.9142,3659.2,3658.8,0.1368]
["bitfinex","ETHUSD",1754396803361,0.4661,3659.2,3658.8,0.1368]
["bitfinex","ETHUSD",1754396803547,0.1368,3659.5,3659.0,0.1368]
["bitfinex","ETHUSD",1754396803755,0.041,3659.9,3659.0,5.0564]
["bitfinex","ETHUSD",1754396803933,2.73253907,3659.6,3659.2,0.1368]
["bitfinex","ETHUSD",1754396804134,2.73273644,3659.4,3659.2,0.1368]
["bitfinex","ETHUSD",1754396804328,0.4661,3659.5,3659.2,0.1368]
["bitfinex","ETHUSD",1754396804329,3.19872175,3659.5,3659.2,0.1368]
["bitfinex","ETHUSD",1754396804530,0.4661,3659.5,3659.2,0.1368]
["bitfinex","ETHUSD",1754396804761,2.73274521,3659.4,3659.2,0.1368]
["bitfinex","ETHUSD",1754396805063,0.4661,3659.3,3659.2,0.1368]
["bitfinex","ETHUSD",1754396805897,0.1368,3659.7,3659.2,0.1368]
["bitfinex","ETHUSD",1754396806029,0.4661,3659.6,3659.2,0.1368]
["bitfinex","ETHUSD",1754396806230,3.64686118,3659.5,3659.2,0.1368]
["bitfinex","ETHUSD",1754396806427,0.9142,3659.4,3658.3,0.4606]
["bitfinex","ETHUSD",1754396806632,3.33568421,3659.3,3658.8,0.1368]
["bitfinex","ETHUSD",1754396806967,0.4611,3659.2,3658.9,4.452]
["bitfinex","ETHUSD",1754396807164,2.86958421,3659.3,3658.9,4.452]
["bitfinex","ETHUSD",1754396807165,0.1368,3659.3,3658.9,4.452]
["bitfinex","ETHUSD",1754396807466,0.4371,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1754396807467,2.7326276,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1754396807778,0.4371,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1754396807779,3.19385756,3659.4,3659.1,0.1368]
["bitfinex","ETHUSD",1754396808468,0.1368,3659.7,3659.2,2.73283093]
["bitfinex","ETHUSD",1754396808674,0.1368,3659.7,3659.1,0.1368]
["bitfinex","ETHUSD",1754396808675,0.4611,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1754396808875,0.1368,3659.7,3659.1,0.1368]
["bitfinex","ETHUSD",1754396809035,0.8982,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1754396809369,0.1368,3659.7,3659.1,0.1368]
["bitfinex","ETHUSD",1754396809576,0.1368,3659.7,3658.9,4.452]
["bitfinex","ETHUSD",1754396809577,0.1368,3659.8,3659.3,0.1368]
["bitfinex","ETHUSD",1754396809868,0.041,3659.9,3659.4,4.47832688]
["bitfinex","ETHUSD",1754396810070,0.041,3659.9,3659.6,0.1368]
["bitfinex","ETHUSD",1754396810268,0.041,3659.9,3659.4,4.9128]
["bitfinex","ETHUSD",1754396810582,0.041,3659.9,3659.8,2.86918974]
["bitfinex","ETHUSD",1754396810940,0.041,3659.9,3659.8,4.31908974]
["bitfinex","ETHUSD",1754396811133,1e-08,3659.9,3659.8,11.79741363]
["bitfinex","ETHUSD",1754396811371,1e-08,3659.9,3659.8,11.77008974]
["bitfinex","ETHUSD",1754396811669,1e-08,3659.9,3659.8,11.97859171]
["bitfinex","ETHUSD",1754396812949,1e-08,3659.9,3659.8,11.51679171]
["bitfinex","ETHUSD",1754396813145,1e-08,3659.9,3659.8,11.97859171]
["bitfinex","ETHUSD",1754396813772,1e-08,3659.9,3659.8,11.84179171]
["bitfinex","ETHUSD",1754396814139,1e-08,3659.9,3659.8,11.97859171]
["bitfinex","ETHUSD",1754396817047,1e-08,3659.9,3659.8,11.97759171]
["bitfinex","ETHUSD",1754396820493,1e-08,3659.9,3659.8,11.97659171]
["bitfinex","ETHUSD",1754396823159,0.001,3660.7,3660.6,3.2817926]
["bitfinex","ETHUSD",1754396823160,1e-08,3660.7,3660.6,3.2817926]
["bitfinex","ETHUSD",1754396823359,1e-08,3660.7,3660.6,10.75711052]
["bitfinex","ETHUSD",1754396823560,1e-08,3660.7,3660.6,6.4185926]
["bitfinex","ETHUSD",1754396823882,0.46110001,3660.7,3660.6,10.8665926]
["bitfinex","ETHUSD",1754396824388,0.46110001,3660.7,3660.6,7.3165926]
["bitfinex","ETHUSD",1754396824979,1e-08,3660.7,3660.6,7.3165926]
["bitfinex","ETHUSD",1754396825397,1e-08,3660.7,3660.6,7.8665926]
["bitfinex","ETHUSD",1754396825685,1e-08,3660.7,3660.6,6.4185926]
["bitfinex","ETHUSD",1754396825870,0.46110001,3660.7,3660.6,10.8665926]
["bitfinex","ETHUSD",1754396826054,1e-08,3660.7,3660.6,3.4185926]
["bitfinex","ETHUSD",1754396826254,1e-08,3660.7,3660.6,7.8665926]
["bitfinex","ETHUSD",1754396826479,0.46110001,3660.7,3660.6,7.3165926]
["bitfinex","ETHUSD",1754396827551,1e-08,3660.7,3660.6,7.3165926]
["bitfinex","ETHUSD",1754396828284,1e-08,3660.7,3660.6,7.8665926]
["bitfinex","ETHUSD",1754396828786,1e-08,3660.7,3660.6,11.3046926]
["bitfinex","ETHUSD",1754396828992,1e-08,3660.7,3660.6,11.7664926]
["bitfinex","ETHUSD",1754396829770,1e-08,3660.7,3660.6,7.3184926]
["bitfinex","ETHUSD",1754396829967,1e-08,3660.7,3660.6,11.7654926]
["bitfinex","ETHUSD",1754396830487,1e-08,3660.7,3660.6,10.8655926]
["bitfinex","ETHUSD",1754396830687,0.46110001,3660.7,3660.6,10.8655926]
["bitfinex","ETHUSD",1754396831187,1e-08,3660.7,3660.6,10.8655926]
["bitfinex","ETHUSD",1754396832412,1e-08,3660.7,3660.6,6.4185926]
["bitfinex","ETHUSD",1754396832577,1e-08,3660.7,3660.6,10.8655926]
["bitfinex","ETHUSD",1754396833105,1e-08,3660.7,3660.6,10.7287926]
["bitfinex","ETHUSD",1754396833974,1e-08,3660.7,3660.6,10.7277926]
["bitfinex","ETHUSD",1754396834310,1e-08,3660.7,3660.6,6.2817926]
["bitfinex","ETHUSD",1754396834514,1e-08,3660.7,3660.6,10.7277926]
["bitfinex","ETHUSD",1754396834804,1e-08,3660.7,3660.6,11.6276926]
["bitfinex","ETHUSD",1754396835405,1e-08,3660.7,3660.6,6.2817926]
["bitfinex","ETHUSD",1754396835613,1e-08,3660.7,3660.6,10.7277926]
["bitfinex","ETHUSD",1754396838679,1e-08,3660.7,3660.6,11.1842926]
["bitfinex","ETHUSD",1754396839192,1e-08,3660.7,3660.6,11.6402926]
["bitfinex","ETHUSD",1754396840826,1e-08,3660.7,3660.6,11.1832926]
["bitfinex","ETHUSD",1754396841024,1e-08,3660.7,3660.6,10.7267926]
["bitfinex","ETHUSD",1754396842008,1e-08,3660.7,3660.6,11.1832926]
["bitfinex","ETHUSD",1754396842205,1e-08,3660.7,3660.6,11.6392926]
["bitfinex","ETHUSD",1754396843214,1e-08,3660.7,3660.6,11.7760926]
["bitfinex","ETHUSD",1754396844397,0.001,3661.0,3660.9,3.28156873]
["bitfinex","ETHUSD",1754396844723,1e-08,3661.0,3660.9,10.89068441]
["bitfinex","ETHUSD",1754396844929,1e-08,3661.0,3660.9,10.86336873]
["bitfinex","ETHUSD",1754396845820,1e-08,3661.0,3660.9,11.31986873]
["bitfinex","ETHUSD",1754396846322,1e-08,3661.0,3660.9,11.77586873]
["bitfinex","ETHUSD",1754396846719,1e-08,3661.0,3660.9,11.31986873]
["bitfinex","ETHUSD",1754396847029,0.48780001,3661.0,3660.9,10.86236873]
["bitfinex","ETHUSD",1754396847522,1e-08,3661.0,3660.9,10.86236873]
["bitfinex","ETHUSD",1754396848104,1e-08,3661.0,3660.9,11.31886873]
["bitfinex","ETHUSD",1754396848302,1e-08,3661.0,3660.9,11.77486873]
["bitfinex","ETHUSD",1754396848504,1e-08,3661.0,3660.9,10.86236873]
["bitfinex","ETHUSD",1754396848830,1e-08,3661.0,3660.9,6.41836873]
["bitfinex","ETHUSD",1754396849029,0.48780001,3661.0,3660.9,6.41836873]
["bitfinex","ETHUSD",1754396849196,0.48780001,3661.0,3660.9,10.86136873]
["bitfinex","ETHUSD",1754396849594,1e-08,3661.0,3660.9,10.86136873]
["bitfinex","ETHUSD",1754396850208,1e-08,3661.0,3660.9,11.77386873]
["bitfinex","ETHUSD",1754396851711,1e-08,3661.0,3660.9,11.31786873]
["bitfinex","ETHUSD",1754396852030,1e-08,3661.0,3660.9,6.41836873]
["bitfinex","ETHUSD",1754396852239,0.48780001,3661.0,3660.9,10.86136873]
["bitfinex","ETHUSD",1754396852944,1e-08,3661.0,3660.9,10.86136873]
["bitfinex","ETHUSD",1754396853897,1e-08,3661.0,3660.9,11.77386873]
["bitfinex","ETHUSD",1754396854627,1e-08,3661.1,3661.0,5.73149412]
["bitfinex","ETHUSD",1754396854851,1e-08,3661.1,3661.0,7.19399412]
["bitfinex","ETHUSD",1754396855151,1e-08,3661.1,3661.0,11.63599412]
["bitfinex","ETHUSD",1754396856353,1e-08,3661.1,3661.0,10.72349412]
["bitfinex","ETHUSD",1754396856515,1e-08,3661.1,3661.0,6.28149412]
["bitfinex","ETHUSD",1754396856836,0.95510001,3661.1,3661.0,10.17249412]
["bitfinex","ETHUSD",1754396857449,0.95510001,3661.1,3661.0,10.72249412]
["bitfinex","ETHUSD",1754396858034,0.95510001,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754396858344,0.95510001,3661.1,3661.0,7.17249412]
["bitfinex","ETHUSD",1754396858543,0.95510001,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1754396858740,1e-08,3661.1,3661.0,4.441]
["bitfinex","ETHUSD",1754396859466,0.95510001,3661.1,3661.0,4.441]
["bitfinex","ETHUSD",1754396859957,0.48780001,3661.1,3661.0,7.72249412]
["bitfinex","ETHUSD",1754396860119,1e-08,3661.1,3661.0,7.72249412]
["bitfinex","ETHUSD",1754396861439,0.95510001,3661.1,3661.0,7.72249412]
["bitfinex","ETHUSD",1754396861754,0.95510001,3661.1,3661.0,4.44]
["bitfinex","ETHUSD",1754396862185,0.95510001,3661.1,3659.1,0.04]
["bitfinex","ETHUSD",1754396862463,2.7320165,3660.3,3660.2,4.44]
["bitfinex","ETHUSD",1754396862647,3.6871165,3660.3,3660.2,4.44]
["bitfinex","ETHUSD",1754396863151,0.9551,3660.3,3660.2,4.44]
["bitfinex","ETHUSD",1754396863329,3.6871165,3660.3,3660.2,4.44]
["bitfinex","ETHUSD",1754396863839,0.9551,3660.3,3660.2,4.44]
["bitfinex","ETHUSD",1754396865056,2.73209114,3660.2,3660.0,4.44]
["bitfinex","ETHUSD",1754396865257,3.68719114,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754396865558,3.68719114,3660.2,3659.4,0.002]
["bitfinex","ETHUSD",1754396865559,3.68719114,3660.2,3659.9,4.439]
["bitfinex","ETHUSD",1754396865870,3.68719114,3660.2,3659.4,0.002]
["bitfinex","ETHUSD",1754396866021,3.68719114,3660.2,3659.8,4.439]
["bitfinex","ETHUSD",1754396867749,3.68719114,3660.2,3659.5,0.1368]
["bitfinex","ETHUSD",1754396867922,6.7148653,3660.2,3659.4,4.441]
["bitfinex","ETHUSD",1754396868124,6.68719114,3660.2,3659.4,0.002]
["bitfinex","ETHUSD",1754396868539,6.82399114,3660.2,3659.4,0.002]
["bitfinex","ETHUSD",1754396870527,6.82399114,3660.2,3659.5,2.73260199]
["bitfinex","ETHUSD",1754396870729,6.82399114,3660.2,3659.4,2.73465994]
["bitfinex","ETHUSD",1754396870927,0.9551,3660.2,3659.8,0.1368]
["bitfinex","ETHUSD",1754396871129,0.1368,3660.3,3659.8,0.1368]
["bitfinex","ETHUSD",1754396871328,0.4843,3660.2,3659.8,4.5758]
["bitfinex","ETHUSD",1754396871523,3.21639114,3660.2,3659.8,4.5758]
["bitfinex","ETHUSD",1754396871738,0.9358,3660.2,3659.8,4.5758]
["bitfinex","ETHUSD",1754396872522,0.4843,3660.5,3659.8,4.5758]
["bitfinex","ETHUSD",1754396872726,3.35286704,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1754396872968,0.4843,3660.6,3660.2,0.1368]
["bitfinex","ETHUSD",1754396873127,0.4843,3660.5,3660.2,0.1368]
["bitfinex","ETHUSD",1754396873333,0.4843,3661.0,3660.3,4.438]
["bitfinex","ETHUSD",1754396873561,3.35259815,3661.0,3660.4,2.86867243]
["bitfinex","ETHUSD",1754396873763,0.25195479,3660.9,3660.7,2.73171443]
["bitfinex","ETHUSD",1754396874060,1e-08,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1754396874236,1e-08,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754396874438,1e-08,3661.1,3661.0,2.86829412]
["bitfinex","ETHUSD",1754396875165,1e-08,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754396875531,0.48430001,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754396875954,0.93580001,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754396876133,0.93580001,3661.1,3660.1,2.73410598]
["bitfinex","ETHUSD",1754396876134,2.73149515,3661.0,3660.1,2.73410598]
["bitfinex","ETHUSD",1754396876467,0.9358,3660.9,3660.2,4.437]
["bitfinex","ETHUSD",1754396876671,3.21595442,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754396876840,0.4843,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754396877176,0.9358,3660.7,3660.3,2.8688113]
["bitfinex","ETHUSD",1754396877541,0.9358,3660.7,3660.3,0.1368]
["bitfinex","ETHUSD",1754396877757,0.4515,3660.7,3660.3,0.1368]
["bitfinex","ETHUSD",1754396877961,0.9358,3660.6,3660.3,0.1368]
["bitfinex","ETHUSD",1754396878366,0.4843,3660.6,3660.3,0.1368]
["bitfinex","ETHUSD",1754396878543,0.45150001,3661.1,3660.5,2.73181778]
["bitfinex","ETHUSD",1754396878872,0.45150001,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1754396879176,1e-08,3661.1,3660.7,4.436]
["bitfinex","ETHUSD",1754396879476,0.4843,3661.0,3660.7,4.436]
["bitfinex","ETHUSD",1754396879888,0.4843,3660.9,3660.7,4.436]
["bitfinex","ETHUSD",1754396880177,0.4843,3660.8,3660.7,4.436]
["bitfinex","ETHUSD",1754396880466,3.66744335,3660.8,3660.7,4.436]
["bitfinex","ETHUSD",1754396881059,3.66744335,3660.8,3660.3,4.436]
["bitfinex","ETHUSD",1754396881260,2.73180244,3660.6,3660.3,4.436]
["bitfinex","ETHUSD",1754396881567,2.7320165,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754396881755,2.73209114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396881936,3.6955653,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396882139,3.80469114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396883671,1.0726,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396883848,3.4843,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754396884172,2.73209114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396884539,3.21639114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396884939,2.73202634,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754396885171,2.86879397,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754396885337,0.1368,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754396885542,2.73209114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396885774,3.21632183,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754396886080,2.73209114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396886468,2.73202733,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754396886662,0.1368,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754396886869,2.86876817,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754396887038,2.73209114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396887243,2.86879011,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754396887774,0.1368,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754396887973,2.73207517,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754396888272,2.73189473,3660.5,3660.1,0.1388]
["bitfinex","ETHUSD",1754396888678,2.86862146,3660.6,3660.1,0.1388]
["bitfinex","ETHUSD",1754396888876,2.7320031,3660.4,3660.1,0.1388]
["bitfinex","ETHUSD",1754396889378,0.1368,3660.6,3660.1,0.1388]
["bitfinex","ETHUSD",1754396889562,2.73186723,3660.5,3660.1,0.1388]
["bitfinex","ETHUSD",1754396889748,2.73194318,3660.4,3660.1,0.1388]
["bitfinex","ETHUSD",1754396890373,0.4843,3660.3,3660.1,0.1388]
["bitfinex","ETHUSD",1754396890577,2.73209114,3660.2,3660.1,0.1388]
["bitfinex","ETHUSD",1754396890872,2.73209114,3660.2,3660.1,4.435]
["bitfinex","ETHUSD",1754396890873,3.21639114,3660.2,3660.1,4.435]
["bitfinex","ETHUSD",1754396891077,3.66789114,3660.2,3660.1,4.435]
["bitfinex","ETHUSD",1754396892502,0.9358,3660.2,3660.1,4.435]
["bitfinex","ETHUSD",1754396892703,0.1368,3660.4,3660.1,4.435]
["bitfinex","ETHUSD",1754396892863,2.86864091,3660.6,3660.1,4.8627]
["bitfinex","ETHUSD",1754396893065,2.73169982,3660.8,3660.2,0.907]
["bitfinex","ETHUSD",1754396893302,0.2530017,3660.7,3660.3,0.1368]
["bitfinex","ETHUSD",1754396893618,0.2530017,3660.7,3660.3,0.5645]
["bitfinex","ETHUSD",1754396893763,2.98473441,3660.7,3660.3,0.5645]
["bitfinex","ETHUSD",1754396894085,2.86848977,3660.8,3660.3,0.5645]
["bitfinex","ETHUSD",1754396894265,0.4843,3660.7,3660.3,0.1368]
["bitfinex","ETHUSD",1754396894459,0.1368,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754396894866,2.73183927,3660.6,3660.3,0.1368]
["bitfinex","ETHUSD",1754396896510,0.48430001,3661.1,3660.3,0.5645]
["bitfinex","ETHUSD",1754396896808,2.86837039,3660.9,3660.3,0.5645]
["bitfinex","ETHUSD",1754396897105,0.4952,3660.9,3660.5,0.1368]
["bitfinex","ETHUSD",1754396897303,3.68770004,3660.8,3660.6,4.43]
["bitfinex","ETHUSD",1754396897522,3.19250004,3660.8,3660.6,4.43]
["bitfinex","ETHUSD",1754396897812,0.4952,3660.7,3660.6,4.43]
["bitfinex","ETHUSD",1754396898369,2.73171797,3660.7,3660.6,4.43]
["bitfinex","ETHUSD",1754396898565,3.22691797,3660.7,3660.6,4.43]
["bitfinex","ETHUSD",1754396898770,3.68771797,3660.7,3660.6,4.43]
["bitfinex","ETHUSD",1754396899301,0.4952,3660.7,3660.6,4.43]
["bitfinex","ETHUSD",1754396899526,0.1368,3661.0,3660.6,4.43]
["bitfinex","ETHUSD",1754396899663,2.73157349,3660.9,3660.6,4.43]
["bitfinex","ETHUSD",1754396899869,2.8683007,3661.0,3660.6,4.43]
["bitfinex","ETHUSD",1754396900112,2.73168985,3660.8,3660.6,4.43]
["bitfinex","ETHUSD",1754396900688,2.73171797,3660.7,3660.6,4.43]
["bitfinex","ETHUSD",1754396900903,0.4952,3660.8,3660.6,4.43]
["bitfinex","ETHUSD",1754396901075,2.73159814,3660.9,3660.6,4.43]
["bitfinex","ETHUSD",1754396901270,0.1368,3661.0,3660.6,4.43]
["bitfinex","ETHUSD",1754396901576,0.25296135,3661.0,3660.6,8.20482314]
["bitfinex","ETHUSD",1754396901789,0.38976136,3661.1,3660.6,8.20482314]
["bitfinex","ETHUSD",1754396902110,1e-08,3661.1,3661.0,2.86829412]
["bitfinex","ETHUSD",1754396902294,1e-08,3661.1,3661.0,7.29629412]
["bitfinex","ETHUSD",1754396902499,1e-08,3661.1,3661.0,7.72789412]
["bitfinex","ETHUSD",1754396902698,1e-08,3661.1,3661.0,8.20259412]
["bitfinex","ETHUSD",1754396902902,1e-08,3661.1,3661.0,7.72789412]
["bitfinex","ETHUSD",1754396903077,1e-08,3661.1,3661.0,4.9964]
["bitfinex","ETHUSD",1754396903273,1e-08,3661.1,3661.0,4.5648]
["bitfinex","ETHUSD",1754396903896,3.22627195,3661.6,3661.0,4.428]
["bitfinex","ETHUSD",1754396904110,3.22627195,3661.6,3661.0,4.5648]
["bitfinex","ETHUSD",1754396904315,3.22627195,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1754396904518,0.4952,3661.5,3661.3,0.1368]
["bitfinex","ETHUSD",1754396905218,2.73114256,3661.5,3661.3,0.1368]
["bitfinex","ETHUSD",1754396905389,3.68719571,3661.4,3661.3,4.5638]
["bitfinex","ETHUSD",1754396905594,3.82399571,3661.4,3661.3,4.427]
["bitfinex","ETHUSD",1754396905789,2.73141951,3661.1,3660.8,0.1368]
["bitfinex","ETHUSD",1754396906004,2.73149412,3661.0,3660.9,4.426]
["bitfinex","ETHUSD",1754396906220,3.68749412,3661.0,3660.9,4.426]
["bitfinex","ETHUSD",1754396906921,3.22669412,3661.0,3660.6,0.1368]
["bitfinex","ETHUSD",1754396907089,2.73130988,3661.3,3660.7,5.3313]
["bitfinex","ETHUSD",1754396907413,0.4952,3661.6,3661.0,0.1368]
["bitfinex","ETHUSD",1754396907414,2.73124619,3661.4,3661.0,0.1368]
["bitfinex","ETHUSD",1754396907616,0.1368,3661.6,3661.0,0.1368]
["bitfinex","ETHUSD",1754396907819,2.73116509,3661.5,3661.1,0.9063]
["bitfinex","ETHUSD",1754396907996,0.4952,3661.4,3661.2,4.425]
["bitfinex","ETHUSD",1754396908191,0.1368,3661.6,3661.2,4.425]
["bitfinex","ETHUSD",1754396908413,0.25267493,3661.7,3661.2,4.425]
["bitfinex","ETHUSD",1754396908414,0.25265733,3661.7,3661.2,4.425]
["bitfinex","ETHUSD",1754396908582,0.1368,3661.7,3661.2,7.76780795]
["bitfinex","ETHUSD",1754396908916,0.001,3661.8,3661.3,0.4316]
["bitfinex","ETHUSD",1754396909086,0.001,3661.8,3661.4,0.9063]
["bitfinex","ETHUSD",1754396909604,2.73192128,3661.8,3661.4,0.9063]
["bitfinex","ETHUSD",1754396909784,0.001,3661.8,3661.4,3.16279026]
["bitfinex","ETHUSD",1754396909989,0.001,3661.8,3661.5,0.1368]
["bitfinex","ETHUSD",1754396910180,2.73191598,3661.8,3661.6,4.424]
["bitfinex","ETHUSD",1754396910712,0.001,3661.8,3661.6,4.424]
["bitfinex","ETHUSD",1754396911114,0.001,3661.8,3661.6,4.8556]
["bitfinex","ETHUSD",1754396911318,2.73189765,3661.8,3661.6,4.424]
["bitfinex","ETHUSD",1754396911724,0.001,3661.8,3661.6,4.424]
["bitfinex","ETHUSD",1754396912288,2.7319207,3661.8,3661.6,4.424]
["bitfinex","ETHUSD",1754396912942,2.7319207,3661.8,3659.9,0.002]
["bitfinex","ETHUSD",1754396912943,0.52287416,3661.7,3659.9,0.002]
["bitfinex","ETHUSD",1754396913088,2.73172856,3660.7,3660.2,4.422]
["bitfinex","ETHUSD",1754396913296,2.73186908,3660.5,3660.3,0.1368]
["bitfinex","ETHUSD",1754396913621,0.4952,3660.6,3660.3,0.1368]
["bitfinex","ETHUSD",1754396913783,0.1368,3660.8,3660.4,0.4747]
["bitfinex","ETHUSD",1754396913990,2.73180211,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754396914190,2.73180211,3660.6,3660.3,0.1368]
["bitfinex","ETHUSD",1754396914386,0.4952,3660.5,3660.3,0.1368]
["bitfinex","ETHUSD",1754396914622,0.956,3660.5,3660.4,4.422]
["bitfinex","ETHUSD",1754396914791,3.68789711,3660.5,3660.4,4.422]
["bitfinex","ETHUSD",1754396915721,2.73194186,3660.4,3660.2,4.422]
["bitfinex","ETHUSD",1754396915920,3.22714186,3660.4,3660.2,4.422]
["bitfinex","ETHUSD",1754396916221,0.4952,3660.4,3660.2,4.422]
["bitfinex","ETHUSD",1754396916627,2.73188703,3660.5,3660.2,4.422]
["bitfinex","ETHUSD",1754396917122,2.73196119,3660.4,3660.2,4.422]
["bitfinex","ETHUSD",1754396917322,3.22715337,3660.4,3660.2,4.422]
["bitfinex","ETHUSD",1754396918525,0.4952,3660.4,3660.2,4.422]
["bitfinex","ETHUSD",1754396918698,3.22715661,3660.4,3660.2,4.422]
["bitfinex","ETHUSD",1754396919023,2.7320165,3660.3,3660.2,4.422]
["bitfinex","ETHUSD",1754396919223,3.6880165,3660.3,3660.2,4.422]
["bitfinex","ETHUSD",1754396919795,2.73209114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396919996,5.86889114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754396920335,2.73224043,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754396920494,29.54968524,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754396920695,29.77459668,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754396920918,30.86679689,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754396921326,5.73231509,3659.9,3659.8,1e-08]
["bitfinex","ETHUSD",1754396921632,5.73231509,3659.9,3659.4,1e-08]
["bitfinex","ETHUSD",1754396921633,5.73261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1754396921815,10.15161374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1754396922017,2.73276309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754396922219,5.89723725,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754396922529,6.82556309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754396922827,7.07764087,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754396924159,7.18709787,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754396924429,7.18709787,3659.3,3659.0,1e-08]
["bitfinex","ETHUSD",1754396924430,6.28291246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754396924600,40.95352228,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754396925134,42.04632228,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754396926318,41.79471246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754396926630,11.79471246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754396927450,41.79471246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754396928808,2.73321124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396929011,33.83185605,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396929312,34.87648189,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396929721,10.28801124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396930169,5.87001124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396930370,10.28801124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396930734,5.87001124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396931131,10.28801124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396931370,5.87001124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396931574,10.28801124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396931888,5.87001124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396932096,10.28701124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754396933549,2.73403324,3657.6,3656.9,0.002]
["bitfinex","ETHUSD",1754396933751,2.73448181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396933950,10.28828181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396934162,11.22378181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396934873,10.28828181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396936133,5.87128181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396936445,0.1368,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396936646,2.89895597,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396936852,3.83445597,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396937856,6.83445597,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396938172,10.28728181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396938373,0.1368,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396938572,7.28728181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396940258,8.22278181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396940462,2.87128181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754396940974,0.1368,3657.0,3656.9,0.4683]
["bitfinex","ETHUSD",1754396941584,3.0,3657.1,3656.9,0.4683]
["bitfinex","ETHUSD",1754396941740,2.87122507,3657.1,3657.0,0.4663]
["bitfinex","ETHUSD",1754396942378,2.87122507,3657.1,3656.1,1e-08]
["bitfinex","ETHUSD",1754396942379,2.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396942686,64.35405078,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396942889,65.69612974,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396943075,7.49227913,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396943279,5.87188013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396944378,6.80738013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396944590,7.35738013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396944756,10.23638013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396944951,7.35738013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396945152,37.35738013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396945352,37.05768952,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396945549,7.08118013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396945752,6.14568013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396946650,5.87188013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396947643,2.87188013,3656.2,3656.1,0.93580001]
["bitfinex","ETHUSD",1754396948153,2.73508013,3656.2,3656.1,0.93580001]
["bitfinex","ETHUSD",1754396948571,2.73508013,3656.2,3656.1,0.46630001]
["bitfinex","ETHUSD",1754396948849,2.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396949364,2.73508013,3656.2,3656.1,0.46630001]
["bitfinex","ETHUSD",1754396949572,2.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396950580,2.73508013,3656.2,3656.1,0.46630001]
["bitfinex","ETHUSD",1754396951045,2.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396951245,26.38805078,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396951446,29.88515078,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396952694,5.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396953286,6.67058013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396953651,5.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396955887,2.73508013,3656.2,3656.1,0.46630001]
["bitfinex","ETHUSD",1754396956095,2.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396959272,0.1368,3656.3,3656.1,1e-08]
["bitfinex","ETHUSD",1754396959465,2.73493724,3656.4,3656.1,0.92530001]
["bitfinex","ETHUSD",1754396959679,2.87167754,3656.5,3656.1,0.92530001]
["bitfinex","ETHUSD",1754396959888,2.87167754,3656.5,3656.2,0.9253]
["bitfinex","ETHUSD",1754396960091,2.73483037,3656.6,3656.3,0.9253]
["bitfinex","ETHUSD",1754396960389,2.73500533,3656.3,3656.2,4.5498]
["bitfinex","ETHUSD",1754396960556,2.73500533,3656.3,3656.2,4.413]
["bitfinex","ETHUSD",1754396961015,2.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754396961163,2.73508013,3656.2,3656.1,0.45230001]
["bitfinex","ETHUSD",1754396961357,2.73502411,3656.3,3656.1,0.45230001]
["bitfinex","ETHUSD",1754396961557,2.73500533,3656.3,3656.2,4.412]
["bitfinex","ETHUSD",1754396961990,2.87173194,3656.4,3656.2,4.8643]
["bitfinex","ETHUSD",1754396962308,2.87173747,3656.4,3656.3,0.4523]
["bitfinex","ETHUSD",1754396962593,3.4563,3657.1,3656.3,4.412]
["bitfinex","ETHUSD",1754396962787,2.73493053,3656.4,3656.3,4.412]
["bitfinex","ETHUSD",1754396962985,0.1368,3656.5,3656.3,4.8643]
["bitfinex","ETHUSD",1754396963182,2.73483959,3656.6,3656.4,0.4523]
["bitfinex","ETHUSD",1754396963383,3.0,3657.1,3656.5,0.4523]
["bitfinex","ETHUSD",1754396963592,2.73478094,3656.6,3656.5,0.4523]
["bitfinex","ETHUSD",1754396964497,0.1368,3656.8,3656.5,4.8633]
["bitfinex","ETHUSD",1754396964668,1.10092245,3657.2,3656.6,3.66005066]
["bitfinex","ETHUSD",1754396964868,1.10092245,3657.2,3656.6,1.0621]
["bitfinex","ETHUSD",1754396965064,1.10092245,3657.2,3656.9,2.73455443]
["bitfinex","ETHUSD",1754396965281,1.10092245,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754396965600,2.73492809,3657.8,3657.1,2.73440704]
["bitfinex","ETHUSD",1754396965601,0.1368,3657.7,3657.1,0.9253]
["bitfinex","ETHUSD",1754396965779,2.87077315,3657.7,3657.2,4.411]
["bitfinex","ETHUSD",1754396965978,0.1368,3657.7,3657.3,0.9253]
["bitfinex","ETHUSD",1754396966297,2.87076994,3657.7,3657.4,0.4523]
["bitfinex","ETHUSD",1754396966599,2.73404218,3657.6,3657.4,0.4523]
["bitfinex","ETHUSD",1754396967102,0.1368,3657.7,3657.4,0.4523]
["bitfinex","ETHUSD",1754396967298,0.1368,3657.7,3657.4,0.50001]
["bitfinex","ETHUSD",1754396967505,0.001,3657.8,3657.5,0.9253]
["bitfinex","ETHUSD",1754396967710,0.001,3657.8,3657.5,1.0621]
["bitfinex","ETHUSD",1754396967915,0.001,3657.8,3657.5,0.6098]
["bitfinex","ETHUSD",1754396968109,2.73403112,3657.7,3657.6,4.41]
["bitfinex","ETHUSD",1754396968909,0.001,3657.8,3657.6,4.41]
["bitfinex","ETHUSD",1754396969121,0.001,3657.8,3657.7,0.4523]
["bitfinex","ETHUSD",1754396969419,0.001,3657.8,3657.7,3.18625849]
["bitfinex","ETHUSD",1754396969778,0.001,3657.8,3657.7,0.4523]
["bitfinex","ETHUSD",1754396970092,0.001,3657.8,3657.7,0.9253]
["bitfinex","ETHUSD",1754396970293,0.001,3657.8,3657.7,1.0621]
["bitfinex","ETHUSD",1754396970493,0.001,3657.8,3657.7,3.79605849]
["bitfinex","ETHUSD",1754396971071,0.001,3657.8,3657.7,1.0621]
["bitfinex","ETHUSD",1754396971506,0.001,3657.8,3657.7,4.9971]
["bitfinex","ETHUSD",1754396972189,0.001,3657.8,3657.7,8.20405849]
["bitfinex","ETHUSD",1754396973597,0.001,3657.8,3657.7,5.4701]
["bitfinex","ETHUSD",1754396974005,0.001,3657.8,3657.7,8.20405849]
["bitfinex","ETHUSD",1754396974607,0.001,3657.8,3657.7,9.29787507]
["bitfinex","ETHUSD",1754396974977,0.001,3657.8,3657.7,9.84787507]
["bitfinex","ETHUSD",1754396975803,0.001,3658.1,3658.0,3.28373428]
["bitfinex","ETHUSD",1754396976310,0.001,3658.1,3658.0,7.20903428]
["bitfinex","ETHUSD",1754396976514,0.001,3658.1,3658.0,11.75183428]
["bitfinex","ETHUSD",1754396976711,0.001,3658.1,3658.0,13.58317715]
["bitfinex","ETHUSD",1754396977413,0.001,3658.1,3658.0,4.5418]
["bitfinex","ETHUSD",1754396978812,0.001,3658.1,3658.0,7.27553428]
["bitfinex","ETHUSD",1754396979013,0.001,3658.1,3657.4,5.57686049]
["bitfinex","ETHUSD",1754396979214,0.001,3658.1,3657.7,2.73392848]
["bitfinex","ETHUSD",1754396979381,0.001,3658.1,3657.8,4.404]
["bitfinex","ETHUSD",1754396979584,0.001,3658.1,3657.9,0.75902285]
["bitfinex","ETHUSD",1754396979784,0.001,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754396980082,0.001,3658.1,3658.0,3.32283428]
["bitfinex","ETHUSD",1754396980483,0.001,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1754396980717,0.001,3658.1,3658.0,7.27453428]
["bitfinex","ETHUSD",1754396981084,0.001,3658.1,3658.0,8.80357519]
["bitfinex","ETHUSD",1754396982141,0.001,3658.1,3658.0,1.21354091]
["bitfinex","ETHUSD",1754396982337,0.001,3658.1,3658.0,7.27353428]
["bitfinex","ETHUSD",1754396982992,0.001,3658.1,3658.0,7.72583428]
["bitfinex","ETHUSD",1754396983313,0.001,3658.1,3658.0,3.32283428]
["bitfinex","ETHUSD",1754396983514,0.001,3658.1,3658.0,7.72583428]
["bitfinex","ETHUSD",1754396983718,0.001,3658.1,3658.0,3.32283428]
["bitfinex","ETHUSD",1754396983919,0.001,3658.1,3658.0,7.72583428]
["bitfinex","ETHUSD",1754396984418,0.001,3658.1,3658.0,8.27583428]
["bitfinex","ETHUSD",1754396984625,0.001,3658.1,3658.0,9.84209971]
["bitfinex","ETHUSD",1754396986332,0.001,3658.1,3658.0,8.91679971]
["bitfinex","ETHUSD",1754396986523,0.001,3658.1,3658.0,9.36909971]
["bitfinex","ETHUSD",1754396986923,0.001,3658.1,3658.0,9.36809971]
["bitfinex","ETHUSD",1754396987698,0.001,3658.1,3658.0,9.83199971]
["bitfinex","ETHUSD",1754396987895,0.001,3658.1,3658.0,12.83199971]
["bitfinex","ETHUSD",1754396992644,1e-08,3658.1,3658.0,12.83199971]
["bitfinex","ETHUSD",1754396994606,1e-08,3658.1,3658.0,6.96379971]
["bitfinex","ETHUSD",1754396994810,1e-08,3658.1,3658.0,11.36179971]
["bitfinex","ETHUSD",1754396995630,1e-08,3658.1,3658.0,13.52679971]
["bitfinex","ETHUSD",1754396995830,1e-08,3658.1,3658.0,17.92479971]
["bitfinex","ETHUSD",1754396996033,1e-08,3658.1,3658.0,18.47479971]
["bitfinex","ETHUSD",1754396996531,1e-08,3658.1,3658.0,17.92379971]
["bitfinex","ETHUSD",1754396996895,1e-08,3658.1,3658.0,18.47379971]
["bitfinex","ETHUSD",1754396999020,1e-08,3658.1,3658.0,18.92469971]
["bitfinex","ETHUSD",1754396999410,1e-08,3658.1,3658.0,18.92369971]
["bitfinex","ETHUSD",1754397001028,1e-08,3658.1,3658.0,18.47279971]
["bitfinex","ETHUSD",1754397002122,1e-08,3658.1,3658.0,18.47179971]
["bitfinex","ETHUSD",1754397002439,1e-08,3658.1,3658.0,14.07679971]
["bitfinex","ETHUSD",1754397002643,1e-08,3658.1,3658.0,6.6998]
["bitfinex","ETHUSD",1754397002644,0.49100001,3658.1,3658.0,6.6998]
["bitfinex","ETHUSD",1754397002815,0.92870001,3658.1,3658.0,11.0948]
["bitfinex","ETHUSD",1754397003628,0.92870001,3658.1,3658.0,6.6998]
["bitfinex","ETHUSD",1754397004147,3.66235956,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1754397004470,4.30472017,3658.1,3658.0,4.394]
["bitfinex","ETHUSD",1754397004663,1.57106062,3658.1,3658.0,4.394]
["bitfinex","ETHUSD",1754397004960,4.30472017,3658.1,3658.0,4.394]
["bitfinex","ETHUSD",1754397005175,0.92870001,3658.1,3657.9,0.1368]
["bitfinex","ETHUSD",1754397005398,0.92870001,3658.1,3658.0,4.394]
["bitfinex","ETHUSD",1754397005399,1e-08,3658.1,3658.0,4.394]
["bitfinex","ETHUSD",1754397005889,3.66235956,3658.1,3658.0,4.394]
["bitfinex","ETHUSD",1754397006034,0.92870001,3658.1,3658.0,4.394]
["bitfinex","ETHUSD",1754397006552,3.66235956,3658.1,3658.0,4.394]
["bitfinex","ETHUSD",1754397006949,2.73380901,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754397007148,2.73380901,3657.9,3657.8,4.393]
["bitfinex","ETHUSD",1754397007349,2.73388665,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1754397007547,3.66258665,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1754397007853,0.9287,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1754397008190,0.77639278,3658.1,3657.6,4.5298]
["bitfinex","ETHUSD",1754397008350,0.77639278,3658.1,3657.7,2.73395849]
["bitfinex","ETHUSD",1754397008351,0.491,3658.0,3657.7,2.73395849]
["bitfinex","ETHUSD",1754397008549,0.43770001,3658.1,3657.8,7.12687823]
["bitfinex","ETHUSD",1754397008815,0.43770001,3658.1,3657.9,0.1368]
["bitfinex","ETHUSD",1754397008950,1e-08,3658.1,3658.0,4.393]
["bitfinex","ETHUSD",1754397009562,0.49100001,3658.1,3658.0,4.393]
["bitfinex","ETHUSD",1754397009873,1e-08,3658.1,3658.0,4.393]
["bitfinex","ETHUSD",1754397010078,0.49100001,3658.1,3658.0,4.393]
["bitfinex","ETHUSD",1754397010281,0.92870001,3658.1,3658.0,4.392]
["bitfinex","ETHUSD",1754397010450,2.73373428,3658.0,3657.9,0.1368]
["bitfinex","ETHUSD",1754397010632,2.73373428,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754397010633,2.73380901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754397010837,3.66250901,3657.9,3657.8,4.394]
["bitfinex","ETHUSD",1754397011295,0.9287,3657.9,3657.8,4.394]
["bitfinex","ETHUSD",1754397013003,3.66250901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754397013204,4.04241888,3657.9,3657.8,4.393]
["bitfinex","ETHUSD",1754397013971,7.04241888,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754397015309,2.73410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754397015610,5.89484686,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754397015809,8.02501774,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754397016204,32.63456735,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754397016438,32.54961744,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754397016643,32.65913644,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754397016941,31.65444268,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754397017673,32.06102164,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754397018662,32.06102164,3657.5,3657.0,1e-08]
["bitfinex","ETHUSD",1754397018663,5.73440704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754397018816,10.67440704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754397019150,11.61590704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754397020053,11.06590704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754397020261,2.73508013,3656.2,3656.1,0.00200001]
["bitfinex","ETHUSD",1754397020464,29.93805078,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754397020683,5.73537939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397021068,6.67687939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397021865,2.73537939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397022429,3.20857939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397022634,3.67687939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397022835,7.12508491,3656.2,3655.7,0.002]
["bitfinex","ETHUSD",1754397022836,3.0,3656.1,3655.7,0.002]
["bitfinex","ETHUSD",1754397023159,4.8632,3656.9,3655.7,0.9493]
["bitfinex","ETHUSD",1754397023331,0.50087416,3656.9,3655.8,0.4772]
["bitfinex","ETHUSD",1754397023672,0.50087416,3656.9,3655.8,3.21255602]
["bitfinex","ETHUSD",1754397023673,2.73493124,3656.4,3655.8,3.21255602]
["bitfinex","ETHUSD",1754397023837,2.73493124,3656.4,3655.8,0.4772]
["bitfinex","ETHUSD",1754397024042,0.1368,3656.3,3655.8,0.614]
["bitfinex","ETHUSD",1754397024266,0.1368,3656.3,3655.9,0.4772]
["bitfinex","ETHUSD",1754397024454,2.73472334,3656.7,3656.0,2.73515687]
["bitfinex","ETHUSD",1754397024658,2.87161781,3656.6,3656.1,0.1368]
["bitfinex","ETHUSD",1754397025187,0.1368,3656.6,3656.2,0.4772]
["bitfinex","ETHUSD",1754397025466,9.97144791,3656.8,3656.3,0.1368]
["bitfinex","ETHUSD",1754397025630,9.15052841,3656.8,3656.3,0.1368]
["bitfinex","ETHUSD",1754397025967,11.41688888,3656.8,3656.3,5.003]
["bitfinex","ETHUSD",1754397026166,9.97146047,3656.8,3656.3,5.003]
["bitfinex","ETHUSD",1754397026369,2.7343614,3657.2,3656.5,2.73479192]
["bitfinex","ETHUSD",1754397026568,9.83418588,3657.4,3656.6,0.4772]
["bitfinex","ETHUSD",1754397026569,0.1368,3657.1,3656.6,0.4772]
["bitfinex","ETHUSD",1754397026732,0.1368,3657.4,3656.9,0.1368]
["bitfinex","ETHUSD",1754397026936,0.1368,3657.6,3657.0,0.4772]
["bitfinex","ETHUSD",1754397027274,2.73493661,3656.4,3656.3,0.1368]
["bitfinex","ETHUSD",1754397027579,2.73514312,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1754397027760,0.4683,3656.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397027934,0.1368,3656.5,3656.0,0.1368]
["bitfinex","ETHUSD",1754397028134,2.73514066,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1754397028439,2.76276144,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1754397028648,2.73508728,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1754397028848,0.1368,3656.5,3656.0,0.1368]
["bitfinex","ETHUSD",1754397029048,2.7350606,3656.3,3656.0,0.614]
["bitfinex","ETHUSD",1754397029241,2.73482969,3656.6,3656.1,0.9473]
["bitfinex","ETHUSD",1754397029460,0.1368,3656.7,3656.2,0.614]
["bitfinex","ETHUSD",1754397029662,2.73461221,3656.9,3656.4,0.1368]
["bitfinex","ETHUSD",1754397030047,2.73461221,3656.9,3656.5,0.4772]
["bitfinex","ETHUSD",1754397030247,2.73461221,3656.9,3656.6,4.388]
["bitfinex","ETHUSD",1754397030475,0.1368,3657.1,3656.7,0.4772]
["bitfinex","ETHUSD",1754397030682,2.73463137,3656.8,3656.7,0.4772]
["bitfinex","ETHUSD",1754397031571,2.73457801,3656.9,3656.7,0.4772]
["bitfinex","ETHUSD",1754397032069,0.4683,3657.5,3656.6,4.388]
["bitfinex","ETHUSD",1754397032255,2.7345604,3656.9,3656.7,0.1368]
["bitfinex","ETHUSD",1754397032454,0.61,3657.3,3656.7,0.1368]
["bitfinex","ETHUSD",1754397032687,2.73449329,3657.0,3656.7,0.1368]
["bitfinex","ETHUSD",1754397032996,2.73457664,3656.9,3656.7,0.614]
["bitfinex","ETHUSD",1754397033343,0.99123717,3657.3,3656.7,0.614]
["bitfinex","ETHUSD",1754397033344,2.73463137,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754397033843,2.73457135,3656.9,3656.7,0.1368]
["bitfinex","ETHUSD",1754397034038,2.73463137,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754397035169,2.7350718,3656.3,3655.7,0.002]
["bitfinex","ETHUSD",1754397035378,2.73497709,3656.4,3656.2,4.387]
["bitfinex","ETHUSD",1754397035558,2.73500533,3656.3,3656.2,4.387]
["bitfinex","ETHUSD",1754397036280,2.73512548,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1754397036469,2.73508013,3656.2,3656.1,4.387]
["bitfinex","ETHUSD",1754397036873,2.73493548,3656.4,3656.0,0.1368]
["bitfinex","ETHUSD",1754397036874,2.73495358,3656.4,3656.0,0.1368]
["bitfinex","ETHUSD",1754397037075,0.1368,3656.5,3656.1,4.386]
["bitfinex","ETHUSD",1754397037271,0.1368,3656.5,3656.0,0.1368]
["bitfinex","ETHUSD",1754397037272,2.73515008,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1754397037591,2.73478094,3656.6,3656.2,4.386]
["bitfinex","ETHUSD",1754397037878,2.87158094,3656.6,3656.2,4.386]
["bitfinex","ETHUSD",1754397038079,2.73493916,3656.4,3656.2,4.386]
["bitfinex","ETHUSD",1754397038653,2.73486124,3656.5,3656.2,4.386]
["bitfinex","ETHUSD",1754397038854,2.73497522,3656.4,3656.2,4.386]
["bitfinex","ETHUSD",1754397039063,2.73485573,3656.5,3656.2,4.386]
["bitfinex","ETHUSD",1754397039262,2.73500533,3656.3,3656.2,4.386]
["bitfinex","ETHUSD",1754397039585,0.61,3656.6,3656.2,4.386]
["bitfinex","ETHUSD",1754397039784,2.73486704,3656.5,3656.2,4.386]
["bitfinex","ETHUSD",1754397039960,0.1368,3656.6,3656.3,0.4772]
["bitfinex","ETHUSD",1754397039961,2.7348069,3656.6,3656.3,0.4772]
["bitfinex","ETHUSD",1754397040286,2.73486639,3656.5,3656.3,0.4772]
["bitfinex","ETHUSD",1754397040579,7.2368,3656.7,3656.4,0.4772]
["bitfinex","ETHUSD",1754397040951,7.2368,3656.7,3656.5,0.4772]
["bitfinex","ETHUSD",1754397041147,2.87120704,3657.1,3656.6,0.614]
["bitfinex","ETHUSD",1754397041386,2.87120704,3657.1,3656.7,4.8622]
["bitfinex","ETHUSD",1754397041584,7.1,3657.2,3656.7,4.385]
["bitfinex","ETHUSD",1754397041756,2.73463137,3656.8,3656.7,4.385]
["bitfinex","ETHUSD",1754397041958,2.73490511,3656.5,3655.8,3.21252616]
["bitfinex","ETHUSD",1754397042283,0.4732,3656.6,3656.2,0.1368]
["bitfinex","ETHUSD",1754397042485,0.4732,3656.6,3656.3,4.385]
["bitfinex","ETHUSD",1754397042486,2.73493053,3656.4,3656.3,4.385]
["bitfinex","ETHUSD",1754397042665,2.73493394,3656.4,3656.3,4.385]
["bitfinex","ETHUSD",1754397042866,0.9415,3656.4,3656.3,4.385]
["bitfinex","ETHUSD",1754397043098,3.67643053,3656.4,3656.3,4.385]
["bitfinex","ETHUSD",1754397043296,3.67643053,3656.4,3656.0,0.1368]
["bitfinex","ETHUSD",1754397043297,2.73530533,3655.9,3655.5,7.0462]
["bitfinex","ETHUSD",1754397043470,0.61,3656.3,3655.8,4.384]
["bitfinex","ETHUSD",1754397043667,2.73529439,3656.0,3655.9,4.384]
["bitfinex","ETHUSD",1754397044084,3.20849439,3656.0,3655.9,4.384]
["bitfinex","ETHUSD",1754397044296,3.67679439,3656.0,3655.9,4.384]
["bitfinex","ETHUSD",1754397045396,3.67672975,3656.0,3655.9,4.384]
["bitfinex","ETHUSD",1754397046567,2.73537939,3655.8,3655.7,0.1388]
["bitfinex","ETHUSD",1754397046748,2.73537939,3655.8,3655.7,4.5218]
["bitfinex","ETHUSD",1754397047015,3.69227939,3655.8,3655.7,0.1388]
["bitfinex","ETHUSD",1754397047217,3.69227939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397047524,4.54008446,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397047691,3.58318446,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397048095,4.06618446,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397048317,4.54008446,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397048478,4.56775862,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397048677,4.54008446,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397049698,4.56775862,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397051912,8.94975862,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397052116,8.92208446,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397052418,9.03164346,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397052811,12.03164346,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754397054836,2.73560388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754397055007,35.90351885,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754397055198,36.83274469,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754397056729,5.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754397057029,10.1168284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754397057229,13.50483869,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754397057396,2.73620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754397057598,2.73732617,3653.2,3653.0,0.4611]
["bitfinex","ETHUSD",1754397057818,2.73732617,3653.2,3652.7,0.9273]
["bitfinex","ETHUSD",1754397058006,27.34719682,3653.2,3652.3,0.004]
["bitfinex","ETHUSD",1754397058304,30.34719682,3653.2,3652.3,0.4651]
["bitfinex","ETHUSD",1754397058510,31.00206422,3653.2,3652.3,0.004]
["bitfinex","ETHUSD",1754397060220,8.0358674,3653.2,3652.5,0.4611]
["bitfinex","ETHUSD",1754397060423,3.0,3653.2,3652.3,0.004]
["bitfinex","ETHUSD",1754397060731,6.69422617,3653.2,3652.3,0.006]
["bitfinex","ETHUSD",1754397061032,2.73792574,3652.4,3652.3,0.006]
["bitfinex","ETHUSD",1754397061200,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754397061401,11.4352174,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754397061661,2.73875058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397061986,7.11975058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397062157,8.07665058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397062602,3.0,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1754397062901,3.69565058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397063056,8.10532474,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397063251,8.07765058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397063658,11.07765058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397065457,11.21445058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397065656,13.09712565,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397066757,13.64712565,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397067188,12.96032565,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397067388,13.09712565,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397067576,7.75822565,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397067884,13.09712565,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397068595,3.1368,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397069167,5.87555058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397069404,0.9569,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1754397069703,2.73781531,3652.6,3651.1,0.04]
["bitfinex","ETHUSD",1754397069704,3.22175058,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397070033,6.8454645,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754397070309,6.28882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754397070508,2.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397070668,7.12157591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397070864,9.06458226,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397071171,12.06458226,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397071761,10.12157591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397071961,7.382,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397072162,7.382,3650.2,3650.1,0.5011]
["bitfinex","ETHUSD",1754397072600,5.7392153,3650.7,3650.1,0.5011]
["bitfinex","ETHUSD",1754397072758,2.73942581,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1754397072980,2.73909778,3650.9,3650.1,0.04]
["bitfinex","ETHUSD",1754397072981,7.12152137,3650.3,3650.1,0.04]
["bitfinex","ETHUSD",1754397073181,2.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397073381,7.12152905,3650.3,3650.1,0.04]
["bitfinex","ETHUSD",1754397073615,4.382,3650.3,3650.1,0.04]
["bitfinex","ETHUSD",1754397073815,6.45171893,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397074015,3.71214302,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397074216,6.47939309,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397074419,6.45171893,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397074585,10.83371893,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397075682,7.382,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397075907,10.12157591,3650.2,3650.1,0.5011]
["bitfinex","ETHUSD",1754397076820,10.12157591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397077024,10.12157591,3650.2,3650.1,0.4969]
["bitfinex","ETHUSD",1754397077194,3.2738,3650.8,3650.1,0.9564]
["bitfinex","ETHUSD",1754397077386,3.0,3650.5,3650.2,0.4569]
["bitfinex","ETHUSD",1754397077588,3.0,3650.5,3650.1,0.04]
["bitfinex","ETHUSD",1754397077589,2.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397077814,10.14925007,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397078008,11.05287591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397079518,11.18967591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754397079829,2.74016109,3649.5,3649.3,0.004]
["bitfinex","ETHUSD",1754397080031,2.87697646,3649.4,3649.3,0.004]
["bitfinex","ETHUSD",1754397080601,7.25897646,3649.4,3649.3,0.004]
["bitfinex","ETHUSD",1754397081013,0.1368,3649.4,3649.3,0.4609]
["bitfinex","ETHUSD",1754397081245,2.87697646,3649.4,3649.3,0.4609]
["bitfinex","ETHUSD",1754397081442,2.87697646,3649.4,3649.3,0.004]
["bitfinex","ETHUSD",1754397081605,7.25897646,3649.4,3649.3,0.004]
["bitfinex","ETHUSD",1754397081936,2.74032334,3649.3,3648.8,0.4529]
["bitfinex","ETHUSD",1754397082234,2.87700434,3649.4,3648.8,0.4529]
["bitfinex","ETHUSD",1754397082436,4.5188,3649.4,3648.9,0.4595]
["bitfinex","ETHUSD",1754397082738,2.73985128,3649.9,3649.3,0.1368]
["bitfinex","ETHUSD",1754397082927,2.73985128,3649.9,3649.4,0.4595]
["bitfinex","ETHUSD",1754397083122,2.73989759,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1754397083328,2.74017646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1754397083632,2.74043437,3649.1,3648.7,0.5963]
["bitfinex","ETHUSD",1754397083838,0.1368,3649.4,3648.7,0.1368]
["bitfinex","ETHUSD",1754397083839,2.74030648,3649.3,3648.7,0.1368]
["bitfinex","ETHUSD",1754397084007,2.74033959,3649.2,3648.8,0.4569]
["bitfinex","ETHUSD",1754397084206,2.74045066,3649.1,3648.9,0.4569]
["bitfinex","ETHUSD",1754397084407,2.74047684,3649.0,3648.9,0.4569]
["bitfinex","ETHUSD",1754397084835,2.87722763,3649.1,3648.9,0.4569]
["bitfinex","ETHUSD",1754397085240,2.74047684,3649.0,3648.9,0.4569]
["bitfinex","ETHUSD",1754397085543,0.1368,3649.1,3648.9,0.4569]
["bitfinex","ETHUSD",1754397085707,2.87722569,3649.1,3648.9,0.4569]
["bitfinex","ETHUSD",1754397086037,0.1368,3649.1,3649.0,0.4569]
["bitfinex","ETHUSD",1754397086245,0.1368,3649.3,3649.0,0.9164]
["bitfinex","ETHUSD",1754397086546,0.1368,3649.6,3649.2,2.74031401]
["bitfinex","ETHUSD",1754397086703,0.1368,3649.7,3649.3,0.9164]
["bitfinex","ETHUSD",1754397087029,5.3133,3649.6,3648.5,0.4569]
["bitfinex","ETHUSD",1754397087227,6.23003602,3649.5,3648.5,0.4569]
["bitfinex","ETHUSD",1754397087428,3.0,3649.4,3648.5,0.4569]
["bitfinex","ETHUSD",1754397087758,5.33997416,3649.3,3648.1,0.04]
["bitfinex","ETHUSD",1754397088040,0.02767416,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1754397088248,3.0,3649.1,3648.2,0.4569]
["bitfinex","ETHUSD",1754397088451,3.0,3649.0,3648.2,0.4569]
["bitfinex","ETHUSD",1754397088653,2.74099293,3648.4,3648.2,0.4569]
["bitfinex","ETHUSD",1754397088960,2.74099293,3648.4,3648.1,0.4995]
["bitfinex","ETHUSD",1754397088961,1.13399742,3649.1,3648.3,0.4569]
["bitfinex","ETHUSD",1754397089127,4.382,3649.0,3648.3,0.9164]
["bitfinex","ETHUSD",1754397089443,2.74071553,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1754397089647,2.7409164,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1754397089813,2.74076935,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1754397090014,2.74060869,3648.9,3648.2,0.9164]
["bitfinex","ETHUSD",1754397090315,2.7407217,3648.7,3648.2,0.9164]
["bitfinex","ETHUSD",1754397090509,4.381,3648.9,3648.3,0.4569]
["bitfinex","ETHUSD",1754397090726,7.12155532,3648.9,3648.3,0.4569]
["bitfinex","ETHUSD",1754397091019,4.381,3649.4,3648.4,0.4595]
["bitfinex","ETHUSD",1754397091215,4.84648,3649.4,3648.4,0.4595]
["bitfinex","ETHUSD",1754397091546,2.74041737,3649.1,3648.4,0.4595]
["bitfinex","ETHUSD",1754397091744,4.84648,3649.4,3648.4,0.4595]
["bitfinex","ETHUSD",1754397091914,2.74055914,3648.9,3648.2,2.74102153]
["bitfinex","ETHUSD",1754397092114,4.84648,3649.4,3648.3,3.20044594]
["bitfinex","ETHUSD",1754397092414,3.31810441,3649.3,3648.4,2.74091799]
["bitfinex","ETHUSD",1754397092610,0.577778,3649.3,3648.2,0.4595]
["bitfinex","ETHUSD",1754397092809,4.381,3649.3,3648.3,0.4569]
["bitfinex","ETHUSD",1754397093010,4.381,3649.3,3648.1,0.04]
["bitfinex","ETHUSD",1754397093011,2.74101639,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1754397093315,2.74055194,3648.9,3648.1,0.04]
["bitfinex","ETHUSD",1754397093514,2.74095099,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1754397093824,2.74101361,3648.3,3648.1,0.4969]
["bitfinex","ETHUSD",1754397094023,2.74088606,3648.5,3648.1,0.4969]
["bitfinex","ETHUSD",1754397094341,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754397095614,30.53013945,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397095814,34.88346529,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397096312,11.05337779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397096507,2.74107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397096843,4.27540016,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397097142,4.43987432,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397097317,4.71367432,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397097642,4.43987432,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397097943,5.26367432,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397098150,38.26367432,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397098350,37.68600016,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397098513,41.65640016,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397098843,12.06700016,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754397099246,5.74137836,3647.8,3647.7,1e-08]
["bitfinex","ETHUSD",1754397099551,5.74137836,3647.8,3646.1,0.03200001]
["bitfinex","ETHUSD",1754397099552,2.74258131,3646.2,3646.1,0.03200001]
["bitfinex","ETHUSD",1754397100123,2.87938131,3646.2,3646.1,0.03200001]
["bitfinex","ETHUSD",1754397100336,0.1368,3646.2,3646.1,0.03200001]
["bitfinex","ETHUSD",1754397100536,2.87938131,3646.2,3646.1,0.03200001]
["bitfinex","ETHUSD",1754397100722,3.35308131,3646.2,3646.1,0.03200001]
["bitfinex","ETHUSD",1754397101133,7.26138131,3646.2,3646.1,0.03200001]
["bitfinex","ETHUSD",1754397101943,7.73508131,3646.2,3646.1,0.03200001]
["bitfinex","ETHUSD",1754397102755,12.28619329,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754397103318,2.74333369,3645.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397103517,3.0,3644.9,3643.1,0.04]
["bitfinex","ETHUSD",1754397103756,0.02767416,3645.0,3643.2,0.9164]
["bitfinex","ETHUSD",1754397103926,0.02767416,3645.0,3643.1,0.06744915]
["bitfinex","ETHUSD",1754397103927,0.50137416,3645.8,3644.2,2.74401295]
["bitfinex","ETHUSD",1754397104117,0.4576,3645.7,3644.3,0.4569]
["bitfinex","ETHUSD",1754397104317,0.02767416,3645.8,3644.4,0.4595]
["bitfinex","ETHUSD",1754397104519,0.59927266,3645.8,3644.5,0.4569]
["bitfinex","ETHUSD",1754397104723,0.59927266,3645.8,3643.9,0.9164]
["bitfinex","ETHUSD",1754397104724,0.95897416,3645.7,3643.9,0.9164]
["bitfinex","ETHUSD",1754397104932,2.74341995,3645.1,3644.1,2.7441034]
["bitfinex","ETHUSD",1754397105155,5.01027266,3645.8,3643.1,0.04]
["bitfinex","ETHUSD",1754397105323,0.4737,3645.1,3643.9,0.4569]
["bitfinex","ETHUSD",1754397105526,2.74386384,3644.5,3643.9,0.4569]
["bitfinex","ETHUSD",1754397105969,0.50137416,3645.1,3643.9,3.20120626]
["bitfinex","ETHUSD",1754397106124,2.74356971,3644.9,3643.9,3.56729335]
["bitfinex","ETHUSD",1754397106324,0.04,3645.9,3643.9,0.36608709]
["bitfinex","ETHUSD",1754397106704,0.4737,3645.7,3644.0,0.9164]
["bitfinex","ETHUSD",1754397106962,1.08073564,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754397107278,1.08073564,3645.8,3645.7,3.69235745]
["bitfinex","ETHUSD",1754397107638,1e-08,3645.9,3645.8,3.29288222]
["bitfinex","ETHUSD",1754397107961,1e-08,3645.9,3645.8,7.19228222]
["bitfinex","ETHUSD",1754397108174,1e-08,3645.9,3645.8,8.46011423]
["bitfinex","ETHUSD",1754397108338,1e-08,3645.9,3645.8,2.69288222]
["bitfinex","ETHUSD",1754397108544,1e-08,3645.9,3645.6,0.4809]
["bitfinex","ETHUSD",1754397108771,1e-08,3645.9,3645.3,0.4809]
["bitfinex","ETHUSD",1754397109068,1e-08,3645.9,3645.6,0.4809]
["bitfinex","ETHUSD",1754397109361,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754397109724,1e-08,3645.9,3645.8,8.14128222]
["bitfinex","ETHUSD",1754397109945,1e-08,3645.9,3645.8,9.22970893]
["bitfinex","ETHUSD",1754397110258,1e-08,3645.9,3645.8,9.23070893]
["bitfinex","ETHUSD",1754397110863,1e-08,3645.9,3645.8,4.78070893]
["bitfinex","ETHUSD",1754397111049,1e-08,3645.9,3645.8,9.22970893]
["bitfinex","ETHUSD",1754397111362,1e-08,3645.9,3645.8,7.67178222]
["bitfinex","ETHUSD",1754397111658,1e-08,3645.9,3645.8,8.14028222]
["bitfinex","ETHUSD",1754397112265,1e-08,3645.9,3645.8,3.69228222]
["bitfinex","ETHUSD",1754397112656,1e-08,3645.9,3645.8,8.13628222]
["bitfinex","ETHUSD",1754397113339,1e-08,3645.9,3645.8,3.69228222]
["bitfinex","ETHUSD",1754397113539,1e-08,3645.9,3645.8,4.5778]
["bitfinex","ETHUSD",1754397113900,1e-08,3645.9,3645.8,7.32168222]
["bitfinex","ETHUSD",1754397114065,1e-08,3645.9,3645.8,7.80258222]
["bitfinex","ETHUSD",1754397115591,1e-08,3645.9,3645.8,7.32168222]
["bitfinex","ETHUSD",1754397116162,1e-08,3645.9,3645.8,7.31968222]
["bitfinex","ETHUSD",1754397117046,1e-08,3645.9,3645.8,9.32343923]
["bitfinex","ETHUSD",1754397117263,1e-08,3645.9,3645.8,4.88343923]
["bitfinex","ETHUSD",1754397117448,1e-08,3645.9,3645.8,1.67205701]
["bitfinex","ETHUSD",1754397117666,1e-08,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754397117868,0.96000001,3645.9,3645.7,4.5708]
["bitfinex","ETHUSD",1754397118070,0.96000001,3645.9,3645.7,4.434]
["bitfinex","ETHUSD",1754397118276,0.96,3645.8,3645.7,4.434]
["bitfinex","ETHUSD",1754397118471,1e-08,3645.9,3645.7,4.434]
["bitfinex","ETHUSD",1754397119355,1e-08,3645.9,3645.8,4.433]
["bitfinex","ETHUSD",1754397119592,1e-08,3645.9,3645.5,2.74304743]
["bitfinex","ETHUSD",1754397119781,1e-08,3645.9,3645.8,4.5698]
["bitfinex","ETHUSD",1754397120150,1e-08,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754397120497,1e-08,3645.9,3645.8,4.431]
["bitfinex","ETHUSD",1754397120712,1e-08,3645.9,3645.8,5.16208962]
["bitfinex","ETHUSD",1754397120911,1e-08,3645.9,3645.8,9.01860066]
["bitfinex","ETHUSD",1754397121209,1e-08,3645.9,3645.8,5.29788962]
["bitfinex","ETHUSD",1754397121358,1e-08,3645.9,3645.8,8.99017184]
["bitfinex","ETHUSD",1754397122450,1e-08,3645.9,3645.8,8.52167184]
["bitfinex","ETHUSD",1754397122755,1e-08,3645.9,3645.8,8.98917184]
["bitfinex","ETHUSD",1754397125631,1e-08,3645.9,3645.8,12.53917184]
["bitfinex","ETHUSD",1754397127347,1e-08,3645.9,3645.8,12.48917184]
["bitfinex","ETHUSD",1754397127877,1e-08,3645.9,3645.8,12.69522042]
["bitfinex","ETHUSD",1754397129226,1e-08,3645.9,3645.8,12.68222042]
["bitfinex","ETHUSD",1754397129875,1e-08,3645.9,3645.8,8.26622042]
["bitfinex","ETHUSD",1754397130080,1e-08,3645.9,3645.8,12.68522042]
["bitfinex","ETHUSD",1754397130575,1e-08,3647.0,3646.9,3.29205489]
["bitfinex","ETHUSD",1754397130730,1e-08,3647.0,3646.9,18.55611572]
["bitfinex","ETHUSD",1754397130933,1e-08,3647.0,3646.9,19.47809518]
["bitfinex","ETHUSD",1754397131248,0.1368,3648.6,3647.8,3.29137836]
["bitfinex","ETHUSD",1754397131451,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754397131798,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754397132083,0.04,3648.9,3648.8,7.16262705]
["bitfinex","ETHUSD",1754397132084,1.0,3648.9,3648.8,7.16262705]
["bitfinex","ETHUSD",1754397132442,1.0,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1754397132673,0.04,3648.9,3648.8,7.29842705]
["bitfinex","ETHUSD",1754397132845,0.04,3648.9,3648.8,8.30234738]
["bitfinex","ETHUSD",1754397133755,0.04,3648.9,3648.8,9.80174738]
["bitfinex","ETHUSD",1754397134272,0.04,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1754397134567,1.0,3648.9,3648.8,4.5538]
["bitfinex","ETHUSD",1754397134769,1.0,3648.9,3648.8,4.417]
["bitfinex","ETHUSD",1754397134770,0.04,3648.9,3648.8,4.417]
["bitfinex","ETHUSD",1754397134981,1.0,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754397135173,1.0,3648.9,3648.8,0.0868]
["bitfinex","ETHUSD",1754397135374,0.04,3648.9,3648.8,4.5078]
["bitfinex","ETHUSD",1754397135673,0.04,3648.9,3648.8,9.33431332]
["bitfinex","ETHUSD",1754397135877,0.04,3648.9,3648.8,9.30690705]
["bitfinex","ETHUSD",1754397136378,0.04,3648.9,3648.8,8.35750705]
["bitfinex","ETHUSD",1754397136674,0.04,3648.9,3648.8,9.85690705]
["bitfinex","ETHUSD",1754397136901,0.04,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1754397137054,0.04,3649.9,3649.8,7.73927491]
["bitfinex","ETHUSD",1754397137258,0.001,3650.5,3650.1,6.28965096]
["bitfinex","ETHUSD",1754397137576,0.001,3650.5,3650.1,10.71165096]
["bitfinex","ETHUSD",1754397137780,0.001,3650.5,3650.1,10.84845096]
["bitfinex","ETHUSD",1754397137963,0.001,3650.5,3650.1,12.01443051]
["bitfinex","ETHUSD",1754397138152,0.001,3650.5,3650.1,0.1368]
["bitfinex","ETHUSD",1754397138353,0.001,3650.5,3650.1,7.84745096]
["bitfinex","ETHUSD",1754397138576,0.001,3650.5,3650.1,0.1368]
["bitfinex","ETHUSD",1754397138752,0.001,3650.5,3650.1,7.29845096]
["bitfinex","ETHUSD",1754397139490,0.9037,3650.2,3650.1,4.5598]
["bitfinex","ETHUSD",1754397139995,0.4543,3650.2,3650.1,4.5598]
["bitfinex","ETHUSD",1754397140300,0.001,3650.2,3650.1,4.5578]
["bitfinex","ETHUSD",1754397140495,0.001,3650.2,3650.1,7.29745096]
["bitfinex","ETHUSD",1754397140707,0.001,3650.2,3650.1,8.85117485]
["bitfinex","ETHUSD",1754397142871,0.001,3650.2,3650.1,9.32687485]
["bitfinex","ETHUSD",1754397143069,0.001,3650.2,3650.1,9.75757485]
["bitfinex","ETHUSD",1754397143269,0.001,3650.2,3650.1,9.32687485]
["bitfinex","ETHUSD",1754397143666,0.001,3650.2,3650.1,9.32187485]
["bitfinex","ETHUSD",1754397144088,0.001,3650.2,3650.1,8.79617485]
["bitfinex","ETHUSD",1754397144274,0.001,3650.2,3650.1,8.79417485]
["bitfinex","ETHUSD",1754397144476,0.001,3650.2,3650.1,8.79317485]
["bitfinex","ETHUSD",1754397145311,0.001,3650.2,3650.1,9.26887485]
["bitfinex","ETHUSD",1754397145707,0.001,3650.2,3650.1,8.79317485]
["bitfinex","ETHUSD",1754397145916,0.001,3650.2,3650.1,8.78917485]
["bitfinex","ETHUSD",1754397146207,0.9037,3650.2,3650.1,4.5458]
["bitfinex","ETHUSD",1754397146374,0.9037,3650.2,3650.1,7.28545096]
["bitfinex","ETHUSD",1754397146576,0.9037,3650.2,3650.1,4.5458]
["bitfinex","ETHUSD",1754397146883,0.9037,3650.2,3650.1,7.83545096]
["bitfinex","ETHUSD",1754397146884,0.001,3650.2,3650.1,7.83545096]
["bitfinex","ETHUSD",1754397147083,0.001,3650.2,3650.1,9.36867001]
["bitfinex","ETHUSD",1754397147288,0.001,3650.2,3650.1,8.89297001]
["bitfinex","ETHUSD",1754397148405,0.001,3650.2,3650.1,9.36867001]
["bitfinex","ETHUSD",1754397148818,0.001,3650.5,3650.4,3.28942581]
["bitfinex","ETHUSD",1754397149112,0.001,3650.5,3650.4,10.69442581]
["bitfinex","ETHUSD",1754397149113,1e-08,3650.5,3650.4,10.69442581]
["bitfinex","ETHUSD",1754397149413,1e-08,3650.5,3650.4,9.00957683]
["bitfinex","ETHUSD",1754397149585,1e-08,3650.5,3650.4,12.98287683]
["bitfinex","ETHUSD",1754397149918,1e-08,3650.5,3650.4,13.55037683]
["bitfinex","ETHUSD",1754397150213,1e-08,3650.5,3650.4,8.71567683]
["bitfinex","ETHUSD",1754397150402,1e-08,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1754397150913,1e-08,3650.5,3650.4,4.5428]
["bitfinex","ETHUSD",1754397150914,0.90270001,3650.5,3650.4,4.5428]
["bitfinex","ETHUSD",1754397151487,0.90270001,3650.5,3650.4,4.5438]
["bitfinex","ETHUSD",1754397152015,0.90270001,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754397152189,0.90270001,3650.5,3650.4,4.4928]
["bitfinex","ETHUSD",1754397152572,0.45330001,3650.5,3650.4,7.23222581]
["bitfinex","ETHUSD",1754397152775,1e-08,3650.5,3650.4,4.5428]
["bitfinex","ETHUSD",1754397152972,0.90270001,3650.5,3650.4,4.5428]
["bitfinex","ETHUSD",1754397153378,0.90270001,3650.5,3650.4,4.5388]
["bitfinex","ETHUSD",1754397153812,4.00624174,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754397154019,1.40369097,3650.5,3650.4,4.402]
["bitfinex","ETHUSD",1754397154218,1.03950001,3650.5,3650.4,4.402]
["bitfinex","ETHUSD",1754397154583,3.77885078,3650.5,3650.4,4.402]
["bitfinex","ETHUSD",1754397154888,3.64205078,3650.5,3650.4,4.402]
["bitfinex","ETHUSD",1754397155206,0.90270001,3650.5,3650.4,4.402]
["bitfinex","ETHUSD",1754397155514,2.73974604,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1754397155734,0.90270001,3650.5,3649.8,0.1368]
["bitfinex","ETHUSD",1754397155735,2.73935949,3650.5,3649.9,4.401]
["bitfinex","ETHUSD",1754397155939,2.87630785,3650.3,3649.9,4.401]
["bitfinex","ETHUSD",1754397156122,0.1368,3650.3,3649.9,4.401]
["bitfinex","ETHUSD",1754397156324,0.9027,3650.2,3649.9,7.14074391]
["bitfinex","ETHUSD",1754397156635,1e-08,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754397156807,1e-08,3650.5,3649.7,6.578]
["bitfinex","ETHUSD",1754397156808,1e-08,3650.5,3650.3,4.398]
["bitfinex","ETHUSD",1754397157010,1e-08,3650.5,3650.3,7.2742992]
["bitfinex","ETHUSD",1754397157331,0.9027,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754397157536,0.9027,3650.4,3650.3,4.5378]
["bitfinex","ETHUSD",1754397157738,1.26967467,3650.4,3650.3,4.4]
["bitfinex","ETHUSD",1754397158033,0.4533,3650.4,3650.3,4.4]
["bitfinex","ETHUSD",1754397158244,1e-08,3650.5,3650.3,7.27630086]
["bitfinex","ETHUSD",1754397158530,0.45330001,3650.5,3650.3,7.27630086]
["bitfinex","ETHUSD",1754397158736,0.90270001,3650.5,3650.3,7.27630086]
["bitfinex","ETHUSD",1754397158914,0.90270001,3650.5,3650.3,7.27629961]
["bitfinex","ETHUSD",1754397159346,1e-08,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754397159501,1e-08,3650.5,3650.4,3.28942581]
["bitfinex","ETHUSD",1754397159847,1e-08,3650.5,3650.4,4.19582581]
["bitfinex","ETHUSD",1754397160019,1e-08,3650.5,3650.4,4.14582581]
["bitfinex","ETHUSD",1754397160218,1e-08,3650.5,3650.4,7.14582581]
["bitfinex","ETHUSD",1754397160540,1e-08,3650.5,3650.4,4.23179827]
["bitfinex","ETHUSD",1754397160724,1e-08,3650.5,3650.4,7.09042581]
["bitfinex","ETHUSD",1754397160927,1e-08,3650.5,3650.4,4.401]
["bitfinex","ETHUSD",1754397161349,1e-08,3650.5,3650.4,7.14042581]
["bitfinex","ETHUSD",1754397161857,1e-08,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754397162139,0.45330001,3650.5,3650.4,7.13942581]
["bitfinex","ETHUSD",1754397162703,1e-08,3650.5,3650.4,7.13942581]
["bitfinex","ETHUSD",1754397163354,0.90270001,3650.5,3650.4,4.396]
["bitfinex","ETHUSD",1754397163513,0.90270001,3650.5,3650.4,4.395]
["bitfinex","ETHUSD",1754397164114,1.26689549,3650.5,3650.4,4.397]
["bitfinex","ETHUSD",1754397164456,2.73956656,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1754397164618,0.9027,3650.2,3650.0,4.396]
["bitfinex","ETHUSD",1754397164810,0.9027,3650.1,3650.0,4.396]
["bitfinex","ETHUSD",1754397165010,0.9027,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754397165216,0.9027,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754397165563,0.9027,3650.0,3649.9,4.5308]
["bitfinex","ETHUSD",1754397165914,4.30828747,3650.0,3649.6,0.002]
["bitfinex","ETHUSD",1754397166220,2.73995122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754397166613,3.64265122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754397167361,2.7400263,3649.6,3649.5,4.395]
["bitfinex","ETHUSD",1754397167647,3.6442263,3649.6,3649.5,4.395]
["bitfinex","ETHUSD",1754397167822,1.55629746,3649.6,3649.1,4.393]
["bitfinex","ETHUSD",1754397168014,2.74003419,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754397168213,0.9042,3649.5,3649.4,4.393]
["bitfinex","ETHUSD",1754397168452,0.6022,3649.9,3649.4,4.393]
["bitfinex","ETHUSD",1754397168654,0.4388,3650.1,3649.5,2.74010138]
["bitfinex","ETHUSD",1754397168819,3.1784523,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1754397169013,0.4654,3650.0,3649.8,4.391]
["bitfinex","ETHUSD",1754397169344,1.15714373,3650.0,3649.8,4.391]
["bitfinex","ETHUSD",1754397169517,3.89688446,3650.0,3649.8,4.391]
["bitfinex","ETHUSD",1754397169717,1.15714373,3649.9,3649.8,4.391]
["bitfinex","ETHUSD",1754397170148,0.9042,3649.9,3649.8,4.391]
["bitfinex","ETHUSD",1754397171442,0.9042,3650.4,3649.8,7.13081258]
["bitfinex","ETHUSD",1754397171758,2.73958967,3650.2,3649.8,4.391]
["bitfinex","ETHUSD",1754397172055,2.87632061,3650.3,3649.8,4.391]
["bitfinex","ETHUSD",1754397172255,0.4654,3650.2,3649.8,4.391]
["bitfinex","ETHUSD",1754397172455,0.4654,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1754397172761,0.4388,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1754397172928,0.4654,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754397173265,0.65199437,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1754397173576,2.73950524,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1754397173855,3.64378377,3650.2,3650.0,4.386]
["bitfinex","ETHUSD",1754397174022,0.4654,3650.1,3650.0,4.386]
["bitfinex","ETHUSD",1754397174222,0.9042,3650.1,3650.0,4.386]
["bitfinex","ETHUSD",1754397174455,0.9042,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754397174664,0.9042,3650.1,3649.6,2.74000986]
["bitfinex","ETHUSD",1754397174665,3.64392602,3650.0,3649.0,0.002]
["bitfinex","ETHUSD",1754397174829,0.9042,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1754397175046,2.74003561,3649.6,3649.0,2.74246739]
["bitfinex","ETHUSD",1754397175246,0.4654,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754397175430,3.20535177,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754397175631,1.55627695,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754397176036,0.4654,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1754397176257,3.64430138,3649.5,3649.4,4.386]
["bitfinex","ETHUSD",1754397176446,2.74017646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1754397176650,2.74017646,3649.4,3649.3,4.386]
["bitfinex","ETHUSD",1754397176651,3.37861818,3649.4,3649.3,4.386]
["bitfinex","ETHUSD",1754397176830,2.74035956,3649.2,3649.0,0.1388]
["bitfinex","ETHUSD",1754397177458,2.74035956,3649.2,3649.1,4.386]
["bitfinex","ETHUSD",1754397177659,0.63844172,3649.4,3649.1,4.386]
["bitfinex","ETHUSD",1754397177958,0.4388,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1754397178267,0.9042,3649.3,3649.2,4.386]
["bitfinex","ETHUSD",1754397178749,3.6444528,3649.3,3649.2,4.386]
["bitfinex","ETHUSD",1754397179123,3.6444528,3649.3,3649.1,4.385]
["bitfinex","ETHUSD",1754397179124,2.74032664,3649.2,3649.1,4.385]
["bitfinex","ETHUSD",1754397179327,4.29668531,3649.2,3649.1,4.385]
["bitfinex","ETHUSD",1754397179641,2.74040174,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397179959,3.64460174,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397180125,23.01582881,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397180325,23.12495465,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397180543,25.77669865,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397181062,6.43314574,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397181265,3.78140174,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397182261,3.8090759,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397182560,3.78140174,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397182762,0.1368,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397183071,0.1368,3649.4,3649.0,0.002]
["bitfinex","ETHUSD",1754397183576,2.74032664,3649.2,3649.0,0.002]
["bitfinex","ETHUSD",1754397183731,3.64447388,3649.3,3649.0,0.002]
["bitfinex","ETHUSD",1754397183934,0.9042,3649.3,3649.0,0.002]
["bitfinex","ETHUSD",1754397184129,0.1368,3649.4,3649.0,0.002]
["bitfinex","ETHUSD",1754397184529,0.001,3649.7,3649.0,0.002]
["bitfinex","ETHUSD",1754397184732,0.001,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754397184933,2.74011118,3649.5,3649.4,4.386]
["bitfinex","ETHUSD",1754397185158,3.64431118,3649.5,3649.4,4.386]
["bitfinex","ETHUSD",1754397185670,2.74025155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754397186065,3.64445155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754397186374,2.74040174,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397186670,2.87720174,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397186891,3.31600174,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397187074,4.28855347,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397187666,4.75395347,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397188373,4.72627931,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397188537,4.75395347,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397188741,4.72627931,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397189178,4.75395347,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397189747,4.72627931,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397189965,4.75395347,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397190575,4.72627931,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397191579,4.75395347,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397192484,4.72627931,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397193260,3.82207931,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397193555,4.72627931,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754397195196,2.74100265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397195356,2.87780265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397195790,3.78200265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397195996,2.87780265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397196776,3.78200265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397196972,4.43429466,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397197371,3.99549466,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397197705,3.53009466,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397197909,0.1368,3648.3,3648.2,0.4707]
["bitfinex","ETHUSD",1754397198589,2.74077923,3648.6,3648.2,0.4707]
["bitfinex","ETHUSD",1754397198784,0.1368,3648.7,3648.2,0.4707]
["bitfinex","ETHUSD",1754397198785,2.87753017,3648.7,3648.2,0.4707]
["bitfinex","ETHUSD",1754397198962,0.824126,3649.7,3648.3,0.9404]
["bitfinex","ETHUSD",1754397199167,2.87729379,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1754397199598,2.87729379,3649.0,3648.6,0.4687]
["bitfinex","ETHUSD",1754397199799,2.74057029,3648.9,3648.6,0.4687]
["bitfinex","ETHUSD",1754397200009,2.74063233,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1754397200166,2.877279,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1754397200364,2.740716,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1754397200563,3.02830456,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1754397200805,2.7405762,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1754397200971,2.74063907,3648.8,3648.6,0.4687]
["bitfinex","ETHUSD",1754397201172,2.74070967,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1754397201771,0.1368,3649.0,3648.3,4.386]
["bitfinex","ETHUSD",1754397201977,0.1368,3648.5,3648.3,4.386]
["bitfinex","ETHUSD",1754397202209,2.74092752,3648.4,3648.3,4.386]
["bitfinex","ETHUSD",1754397202823,2.74100265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397202986,3.34830265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397203315,3.80970265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397203691,0.1368,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397204210,0.1368,3648.3,3648.2,0.4707]
["bitfinex","ETHUSD",1754397204378,2.87780265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397204578,4.37157471,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397204798,0.1368,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754397204999,0.1368,3648.4,3648.2,0.002]
["bitfinex","ETHUSD",1754397205482,0.4614,3649.0,3648.2,0.002]
["bitfinex","ETHUSD",1754397205687,2.74046062,3649.1,3648.4,2.74086827]
["bitfinex","ETHUSD",1754397205892,0.1368,3649.0,3648.5,2.87764123]
["bitfinex","ETHUSD",1754397206321,0.1368,3649.0,3648.6,0.9404]
["bitfinex","ETHUSD",1754397206611,0.1368,3649.4,3648.9,2.87728138]
["bitfinex","ETHUSD",1754397206917,0.001,3649.0,3648.9,2.87728138]
["bitfinex","ETHUSD",1754397207312,0.001,3649.0,3648.9,4.39654883]
["bitfinex","ETHUSD",1754397207499,0.001,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754397207700,0.001,3650.0,3649.6,2.7400263]
["bitfinex","ETHUSD",1754397207701,0.001,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754397207880,0.001,3650.0,3649.9,3.3171991]
["bitfinex","ETHUSD",1754397208079,0.001,3650.0,3649.9,4.2575991]
["bitfinex","ETHUSD",1754397208279,0.001,3650.0,3649.9,5.66985095]
["bitfinex","ETHUSD",1754397208480,0.001,3650.0,3649.9,5.64245294]
["bitfinex","ETHUSD",1754397208720,1e-08,3650.0,3649.9,8.64245294]
["bitfinex","ETHUSD",1754397208910,1e-08,3650.3,3650.2,3.28957591]
["bitfinex","ETHUSD",1754397209091,1e-08,3650.3,3650.2,6.31697166]
["bitfinex","ETHUSD",1754397209296,1e-08,3650.3,3650.2,13.02888532]
["bitfinex","ETHUSD",1754397212227,1e-08,3650.8,3650.7,3.2892007]
["bitfinex","ETHUSD",1754397212414,1e-08,3650.8,3650.7,17.2785927]
["bitfinex","ETHUSD",1754397212621,0.001,3651.5,3651.3,0.55]
["bitfinex","ETHUSD",1754397212791,0.001,3651.5,3651.4,8.02793922]
["bitfinex","ETHUSD",1754397212992,0.001,3651.5,3651.4,8.00055247]
["bitfinex","ETHUSD",1754397213434,0.001,3651.5,3651.4,8.94095247]
["bitfinex","ETHUSD",1754397213791,1e-08,3651.6,3651.5,6.28860057]
["bitfinex","ETHUSD",1754397214014,1e-08,3651.6,3651.5,9.27083278]
["bitfinex","ETHUSD",1754397214288,1e-08,3651.9,3651.8,6.28837559]
["bitfinex","ETHUSD",1754397214512,0.46250001,3653.4,3651.9,0.55]
["bitfinex","ETHUSD",1754397214696,2.73696637,3653.7,3651.8,7.383]
["bitfinex","ETHUSD",1754397214697,2.77685557,3653.9,3652.1,0.55]
["bitfinex","ETHUSD",1754397215022,0.04,3653.9,3653.5,2.73707661]
["bitfinex","ETHUSD",1754397215183,0.04,3653.9,3653.6,4.382]
["bitfinex","ETHUSD",1754397215389,0.04,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1754397215923,0.04,3653.9,3653.8,4.37801543]
["bitfinex","ETHUSD",1754397216137,0.04,3653.9,3653.8,4.35064667]
["bitfinex","ETHUSD",1754397216425,0.04,3653.9,3653.8,4.37801543]
["bitfinex","ETHUSD",1754397216615,0.04,3653.9,3653.8,8.73264667]
["bitfinex","ETHUSD",1754397216927,0.04,3653.9,3653.8,9.20434667]
["bitfinex","ETHUSD",1754397217525,0.04,3653.9,3653.8,2.22227]
["bitfinex","ETHUSD",1754397217723,0.04,3653.9,3653.8,5.0678]
["bitfinex","ETHUSD",1754397218102,0.04,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754397218324,0.04,3653.9,3653.8,4.5168]
["bitfinex","ETHUSD",1754397218502,0.04,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754397218705,0.5105,3653.9,3653.8,4.5168]
["bitfinex","ETHUSD",1754397218919,0.04,3653.9,3653.8,5.38168]
["bitfinex","ETHUSD",1754397219102,0.04,3653.9,3653.8,5.51848]
["bitfinex","ETHUSD",1754397219596,0.04,3653.9,3653.8,0.6868]
["bitfinex","ETHUSD",1754397219925,0.04,3653.9,3653.8,5.0668]
["bitfinex","ETHUSD",1754397220289,3.24730177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754397220489,3.70870177,3653.9,3653.8,4.5168]
["bitfinex","ETHUSD",1754397220927,3.70870177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754397221126,1.61644422,3653.9,3653.1,6.47208702]
["bitfinex","ETHUSD",1754397221330,2.73702649,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1754397221503,2.73732617,3653.2,3653.1,6.47208702]
["bitfinex","ETHUSD",1754397221704,3.66922617,3653.2,3653.1,10.85108702]
["bitfinex","ETHUSD",1754397222093,3.66922617,3653.2,3653.1,6.47208702]
["bitfinex","ETHUSD",1754397222293,4.58358258,3653.2,3653.1,6.47208702]
["bitfinex","ETHUSD",1754397223339,4.58358258,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397223634,7.58358258,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397225034,7.72038258,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397228045,4.72038258,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397228450,4.75178258,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397228739,4.64265674,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397228942,4.77945674,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397229107,4.75178258,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397229305,3.65168258,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397229922,0.91435641,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754397230118,2.87392514,3653.5,3653.1,1e-08]
["bitfinex","ETHUSD",1754397230320,0.1368,3653.5,3653.1,1e-08]
["bitfinex","ETHUSD",1754397230617,0.001,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754397231572,0.001,3653.6,3653.5,4.377]
["bitfinex","ETHUSD",1754397232135,0.001,3653.6,3653.5,7.5979014]
["bitfinex","ETHUSD",1754397233240,0.001,3653.6,3653.5,8.0562014]
["bitfinex","ETHUSD",1754397233439,0.001,3653.6,3653.5,4.377]
["bitfinex","ETHUSD",1754397234141,0.001,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754397234496,3.7004014,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754397234774,2.73727162,3653.3,3653.1,4.37600001]
["bitfinex","ETHUSD",1754397234960,2.73727162,3653.3,3653.1,4.51280001]
["bitfinex","ETHUSD",1754397235353,4.34424301,3653.5,3653.1,4.51280001]
["bitfinex","ETHUSD",1754397235354,0.64384161,3653.5,3653.1,4.51280001]
["bitfinex","ETHUSD",1754397235675,0.001,3653.6,3653.2,0.1368]
["bitfinex","ETHUSD",1754397235876,2.73710254,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754397236050,2.73710254,3653.5,3653.4,4.5128]
["bitfinex","ETHUSD",1754397236051,3.23500254,3653.5,3653.4,4.5128]
["bitfinex","ETHUSD",1754397236254,3.70040254,3653.5,3653.4,4.376]
["bitfinex","ETHUSD",1754397236449,0.001,3653.6,3653.4,4.376]
["bitfinex","ETHUSD",1754397237145,0.001,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1754397237357,2.73802851,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1754397237669,0.001,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1754397237967,0.001,3653.6,3653.5,3.8089814]
["bitfinex","ETHUSD",1754397239190,0.001,3653.6,3653.5,1.07188]
["bitfinex","ETHUSD",1754397239393,0.001,3653.6,3653.5,3.3577014]
["bitfinex","ETHUSD",1754397240094,0.001,3653.6,3653.5,3.9077014]
["bitfinex","ETHUSD",1754397240445,0.001,3653.6,3653.5,4.3660014]
["bitfinex","ETHUSD",1754397241697,0.001,3653.6,3653.5,7.39337241]
["bitfinex","ETHUSD",1754397242041,0.001,3653.6,3653.5,8.83722552]
["bitfinex","ETHUSD",1754397242482,1e-08,3653.6,3653.5,8.83722552]
["bitfinex","ETHUSD",1754397243089,1e-08,3653.9,3653.8,6.28687667]
["bitfinex","ETHUSD",1754397243298,1e-08,3653.9,3653.8,10.79767667]
["bitfinex","ETHUSD",1754397243588,1e-08,3653.9,3653.8,11.73977667]
["bitfinex","ETHUSD",1754397243750,1e-08,3654.0,3653.9,6.28680177]
["bitfinex","ETHUSD",1754397243956,1e-08,3654.0,3653.9,7.22890177]
["bitfinex","ETHUSD",1754397244157,1e-08,3654.0,3653.9,7.36570177]
["bitfinex","ETHUSD",1754397246094,1e-08,3654.0,3653.9,6.42360177]
["bitfinex","ETHUSD",1754397246266,1e-08,3654.0,3653.9,11.28140177]
["bitfinex","ETHUSD",1754397246590,1e-08,3654.0,3653.9,13.60317203]
["bitfinex","ETHUSD",1754397248594,1e-08,3654.0,3653.9,13.14287203]
["bitfinex","ETHUSD",1754397248896,1e-08,3654.0,3653.9,8.77087203]
["bitfinex","ETHUSD",1754397249101,1e-08,3654.0,3653.9,10.24560177]
["bitfinex","ETHUSD",1754397249271,1e-08,3654.0,3653.9,5.87360177]
["bitfinex","ETHUSD",1754397249621,0.49790001,3654.0,3653.9,10.24560177]
["bitfinex","ETHUSD",1754397249821,1e-08,3654.0,3653.9,10.24560177]
["bitfinex","ETHUSD",1754397250727,3.70002688,3654.0,3653.9,4.5088]
["bitfinex","ETHUSD",1754397251027,0.96330001,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1754397251215,0.96330001,3654.0,3653.9,4.5088]
["bitfinex","ETHUSD",1754397251216,3.70002688,3654.0,3653.9,4.5088]
["bitfinex","ETHUSD",1754397251389,0.96330001,3654.0,3653.9,4.5088]
["bitfinex","ETHUSD",1754397251790,1e-08,3654.0,3653.9,7.79560177]
["bitfinex","ETHUSD",1754397252027,1e-08,3654.0,3653.9,8.89724385]
["bitfinex","ETHUSD",1754397252525,1e-08,3654.0,3653.9,5.0588]
["bitfinex","ETHUSD",1754397252826,0.96330001,3654.0,3653.9,4.5088]
["bitfinex","ETHUSD",1754397253123,0.96330001,3654.0,3653.9,4.372]
["bitfinex","ETHUSD",1754397254025,2.73700798,3653.7,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397254230,3.70010177,3653.9,3653.2,4.371]
["bitfinex","ETHUSD",1754397254526,3.70010177,3653.9,3653.3,4.371]
["bitfinex","ETHUSD",1754397254527,1.33331018,3653.8,3653.3,4.371]
["bitfinex","ETHUSD",1754397254725,0.37001018,3653.8,3653.3,4.371]
["bitfinex","ETHUSD",1754397254930,3.7002716,3653.7,3653.3,4.371]
["bitfinex","ETHUSD",1754397255127,0.9633,3653.6,3653.3,4.371]
["bitfinex","ETHUSD",1754397255304,2.73689734,3653.8,3653.3,4.371]
["bitfinex","ETHUSD",1754397255504,0.9633,3653.5,3653.3,4.371]
["bitfinex","ETHUSD",1754397256737,0.9633,3653.5,3653.1,2.73937808]
["bitfinex","ETHUSD",1754397256738,0.945,3653.4,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397256936,0.945,3653.4,3653.2,4.371]
["bitfinex","ETHUSD",1754397257152,2.73691137,3653.8,3653.2,4.371]
["bitfinex","ETHUSD",1754397257356,0.9087,3653.3,3653.2,7.10832617]
["bitfinex","ETHUSD",1754397257657,0.9087,3653.3,3653.2,4.371]
["bitfinex","ETHUSD",1754397258032,2.73732617,3653.2,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397258233,3.64602617,3653.2,3653.1,4.37300001]
["bitfinex","ETHUSD",1754397258765,3.67370033,3653.2,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397258948,3.64602617,3653.2,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397260257,3.8987903,3653.2,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397260557,9.37468803,3653.2,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397260761,9.62734131,3653.2,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397260935,6.89867945,3653.2,3653.1,0.00200001]
["bitfinex","ETHUSD",1754397261437,5.73762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754397261637,2.73792574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754397261839,2.7655999,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754397262156,2.7655999,3652.4,3651.4,4.371]
["bitfinex","ETHUSD",1754397262157,5.73815065,3652.1,3651.4,4.371]
["bitfinex","ETHUSD",1754397262758,6.64685065,3652.1,3651.4,4.371]
["bitfinex","ETHUSD",1754397262976,2.73815065,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1754397263187,3.64685065,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1754397263463,0.1368,3652.3,3651.4,4.371]
["bitfinex","ETHUSD",1754397263673,2.73815065,3652.1,3652.0,0.1388]
["bitfinex","ETHUSD",1754397264136,4.28532856,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397264336,1.0455,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397264559,3.33655065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397264758,3.78365065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397265858,2.73808908,3652.2,3652.0,0.002]
["bitfinex","ETHUSD",1754397266062,2.73815065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397266395,3.64685065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397266671,6.67452481,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397266842,6.64685065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397267032,7.87282225,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397269130,4.10092225,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397269736,5.03729641,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397269937,5.00962225,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397270530,5.03729641,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754397271364,5.03729641,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754397271566,11.74029641,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754397271769,8.55962225,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754397272204,11.43862225,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754397272370,2.73875058,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754397272556,12.7242553,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754397272760,13.6329553,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754397273337,9.2619553,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754397273668,8.3532553,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754397273845,5.87555058,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1754397274250,5.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754397274443,11.01852559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754397275570,5.73897562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397276073,11.15647562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397276281,12.8198808,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397279342,8.4478808,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397279562,12.8198808,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397282475,8.4478808,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397282642,36.62051264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397283072,32.24851264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397283287,35.71181264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397283443,36.17341264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397284276,36.62051264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397284474,31.33981264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397284664,35.71181264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397285456,31.33981264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397285655,35.71181264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397285856,31.33981264,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397286080,8.9101808,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397286377,5.87577562,3651.0,3650.9,0.49080001]
["bitfinex","ETHUSD",1754397286575,0.1368,3651.0,3650.9,0.49080001]
["bitfinex","ETHUSD",1754397286751,2.73897562,3651.0,3650.9,0.49080001]
["bitfinex","ETHUSD",1754397286958,2.73897562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397287152,2.73897562,3651.0,3650.9,0.45830001]
["bitfinex","ETHUSD",1754397287561,2.73897562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397287787,3.74030316,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397288078,31.477535,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1754397289188,29.54020775,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397289373,2.73957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397289544,7.11057591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397289875,9.44293115,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397290081,12.44293115,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397291077,11.75846529,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397292668,12.69506529,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397292870,11.75846529,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397293073,7.38746529,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397293577,11.75846529,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397293782,2.87637591,3650.2,3650.1,0.45830001]
["bitfinex","ETHUSD",1754397294369,2.73957591,3650.2,3650.1,0.45830001]
["bitfinex","ETHUSD",1754397294683,0.1368,3650.3,3650.1,0.91390001]
["bitfinex","ETHUSD",1754397294875,2.73925043,3650.7,3650.2,0.4556]
["bitfinex","ETHUSD",1754397295074,2.73947127,3650.4,3650.3,0.4583]
["bitfinex","ETHUSD",1754397295463,2.7393645,3650.5,3650.1,1e-08]
["bitfinex","ETHUSD",1754397295654,2.73957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397295853,0.1368,3650.3,3650.2,0.4583]
["bitfinex","ETHUSD",1754397296053,2.73943245,3650.4,3650.3,0.9139]
["bitfinex","ETHUSD",1754397296465,2.7393767,3650.5,3650.3,0.9139]
["bitfinex","ETHUSD",1754397296662,2.87607909,3650.6,3650.4,0.9139]
["bitfinex","ETHUSD",1754397296866,2.73935077,3650.5,3650.4,0.4556]
["bitfinex","ETHUSD",1754397297080,2.73927381,3650.7,3650.1,1e-08]
["bitfinex","ETHUSD",1754397297280,2.73918388,3650.8,3650.5,0.4556]
["bitfinex","ETHUSD",1754397297485,2.73918388,3650.8,3650.6,0.9139]
["bitfinex","ETHUSD",1754397297653,2.73918388,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754397297654,2.73907057,3650.9,3650.7,0.4583]
["bitfinex","ETHUSD",1754397297855,2.9917532,3650.8,3650.7,0.4556]
["bitfinex","ETHUSD",1754397298055,2.9917532,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754397298275,2.73905064,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754397298486,2.73921208,3650.7,3650.6,0.4583]
["bitfinex","ETHUSD",1754397298694,2.73927573,3650.6,3650.1,0.45560001]
["bitfinex","ETHUSD",1754397298869,2.73927573,3650.6,3650.2,0.5951]
["bitfinex","ETHUSD",1754397299064,2.73950086,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754397299368,2.73957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397299776,4.31183904,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397299978,4.76733904,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397300179,7.76733904,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397300378,6.83073904,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397300578,0.25286003,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397300869,2.99213602,3650.6,3650.1,1.05070001]
["bitfinex","ETHUSD",1754397301076,2.99226284,3650.5,3650.1,1.05070001]
["bitfinex","ETHUSD",1754397301276,2.73957591,3650.2,3650.1,0.13680001]
["bitfinex","ETHUSD",1754397301571,2.99281663,3650.2,3650.1,0.13680001]
["bitfinex","ETHUSD",1754397301771,2.99281663,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397301967,3.70284127,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397302302,4.18394127,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397302704,35.80907311,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754397304385,2.73980109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754397304685,2.73987615,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397305004,3.92971687,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397305594,7.49891687,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397305904,10.49891687,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397306277,6.12991687,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397306478,10.49891687,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397306911,11.37331169,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397307298,12.30991169,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397309116,11.37331169,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397310193,10.49891687,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397310393,3.39004072,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397310592,2.73977141,3650.0,3649.7,0.91390001]
["bitfinex","ETHUSD",1754397310821,2.87657141,3650.0,3649.8,0.4583]
["bitfinex","ETHUSD",1754397311004,2.73980109,3649.9,3649.8,0.4583]
["bitfinex","ETHUSD",1754397311208,2.73987615,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397311521,5.09002694,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397311727,8.09002694,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754397313021,8.09002694,3649.8,3646.8,0.109737]
["bitfinex","ETHUSD",1754397313022,2.74205489,3646.9,3646.8,0.109737]
["bitfinex","ETHUSD",1754397313185,5.74258131,3646.2,3645.7,0.13466102]
["bitfinex","ETHUSD",1754397313387,34.87991986,3646.2,3645.7,0.13466102]
["bitfinex","ETHUSD",1754397313602,34.98581315,3646.2,3645.7,0.13466102]
["bitfinex","ETHUSD",1754397313829,35.93514275,3646.2,3644.8,0.4583]
["bitfinex","ETHUSD",1754397314028,65.93514275,3646.2,3644.8,0.4583]
["bitfinex","ETHUSD",1754397314254,68.24526816,3646.2,3644.8,0.4583]
["bitfinex","ETHUSD",1754397314524,37.29593856,3646.2,3645.1,0.4983]
["bitfinex","ETHUSD",1754397314687,32.87250733,3646.2,3645.1,0.4983]
["bitfinex","ETHUSD",1754397315310,12.55470672,3646.2,3645.4,0.4583]
["bitfinex","ETHUSD",1754397315519,10.24458131,3646.2,3645.4,0.4583]
["bitfinex","ETHUSD",1754397315921,5.74258131,3646.2,3645.5,2.74310636]
["bitfinex","ETHUSD",1754397316092,4.501,3646.2,3645.6,0.4556]
["bitfinex","ETHUSD",1754397316293,0.21772952,3646.2,3645.8,0.4583]
["bitfinex","ETHUSD",1754397317041,0.21772952,3646.2,3646.1,3.69795653]
["bitfinex","ETHUSD",1754397317194,0.21772952,3646.2,3646.1,0.9573]
["bitfinex","ETHUSD",1754397317532,0.21772952,3646.2,3646.1,3.69995653]
["bitfinex","ETHUSD",1754397317690,0.21772952,3646.2,3646.1,4.06995904]
["bitfinex","ETHUSD",1754397318440,0.21772952,3646.2,3646.1,4.61995904]
["bitfinex","ETHUSD",1754397318789,0.02767416,3647.9,3646.2,0.55]
["bitfinex","ETHUSD",1754397318996,4.497,3647.8,3646.4,0.55]
["bitfinex","ETHUSD",1754397319196,6.88442006,3647.8,3647.0,2.74194346]
["bitfinex","ETHUSD",1754397319423,0.4895,3648.4,3647.1,0.484]
["bitfinex","ETHUSD",1754397319611,4.495,3648.3,3647.1,0.484]
["bitfinex","ETHUSD",1754397319905,4.495,3648.3,3647.4,2.7416173]
["bitfinex","ETHUSD",1754397320231,4.496,3648.2,3647.4,0.484]
["bitfinex","ETHUSD",1754397320438,0.4895,3648.8,3647.5,0.4313]
["bitfinex","ETHUSD",1754397320588,7.23572675,3648.7,3647.7,2.74144037]
["bitfinex","ETHUSD",1754397320794,0.82377009,3648.7,3647.8,0.484]
["bitfinex","ETHUSD",1754397321151,0.04,3648.9,3648.2,2.741032]
["bitfinex","ETHUSD",1754397321291,0.04,3648.9,3647.8,3.65665943]
["bitfinex","ETHUSD",1754397321609,2.74107774,3648.3,3647.4,3.65692753]
["bitfinex","ETHUSD",1754397321806,0.4895,3648.6,3647.4,0.9153]
["bitfinex","ETHUSD",1754397322037,2.74097101,3648.4,3647.5,2.74160383]
["bitfinex","ETHUSD",1754397322339,2.74100386,3648.3,3647.5,3.22560383]
["bitfinex","ETHUSD",1754397322631,2.74106481,3648.3,3647.5,3.22554802]
["bitfinex","ETHUSD",1754397323125,0.1368,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1754397323341,0.1368,3648.2,3647.8,0.484]
["bitfinex","ETHUSD",1754397323551,0.04,3648.9,3648.0,0.1368]
["bitfinex","ETHUSD",1754397323707,0.1768,3648.9,3648.1,0.484]
["bitfinex","ETHUSD",1754397323907,0.1768,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1754397324112,0.1768,3648.9,3648.5,0.484]
["bitfinex","ETHUSD",1754397324308,0.04,3648.9,3648.6,0.9153]
["bitfinex","ETHUSD",1754397324522,0.04,3648.9,3648.2,4.487]
["bitfinex","ETHUSD",1754397324523,0.04,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1754397325137,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754397325305,2.78055194,3648.9,3648.2,7.71001564]
["bitfinex","ETHUSD",1754397325651,0.04,3648.9,3648.7,2.74070194]
["bitfinex","ETHUSD",1754397325799,0.04,3648.9,3648.8,0.9153]
["bitfinex","ETHUSD",1754397326225,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754397327218,0.04,3648.9,3648.4,0.484]
["bitfinex","ETHUSD",1754397327410,0.04,3648.9,3648.5,0.6208]
["bitfinex","ETHUSD",1754397328012,0.04,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1754397328907,2.74063198,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1754397329108,2.74070779,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1754397329310,2.74077728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754397329533,0.04,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1754397329737,2.74070113,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1754397329942,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754397330143,0.04,3648.9,3648.8,3.11990636]
["bitfinex","ETHUSD",1754397330306,0.04,3648.9,3648.8,4.72200636]
["bitfinex","ETHUSD",1754397331109,0.04,3648.9,3648.8,7.72200636]
["bitfinex","ETHUSD",1754397332277,0.04,3648.9,3648.8,12.19500636]
["bitfinex","ETHUSD",1754397335451,0.04,3648.9,3648.8,7.72200636]
["bitfinex","ETHUSD",1754397335750,0.04,3648.9,3648.8,11.37342705]
["bitfinex","ETHUSD",1754397335924,0.04,3648.9,3648.8,11.80472705]
["bitfinex","ETHUSD",1754397336330,0.04,3648.9,3648.8,11.66792705]
["bitfinex","ETHUSD",1754397336536,0.001,3649.7,3649.6,3.2900263]
["bitfinex","ETHUSD",1754397336753,0.001,3649.7,3649.6,7.7510263]
["bitfinex","ETHUSD",1754397336954,0.001,3649.7,3649.6,9.71544015]
["bitfinex","ETHUSD",1754397337471,0.001,3649.7,3649.6,12.71544015]
["bitfinex","ETHUSD",1754397338619,0.001,3649.7,3649.6,11.80014015]
["bitfinex","ETHUSD",1754397338924,0.001,3649.7,3649.6,7.33914015]
["bitfinex","ETHUSD",1754397339127,0.001,3649.7,3649.6,10.1990263]
["bitfinex","ETHUSD",1754397339459,0.001,3649.7,3649.6,4.459]
["bitfinex","ETHUSD",1754397339859,0.9353,3649.7,3649.6,4.458]
["bitfinex","ETHUSD",1754397340058,20.31250061,3649.7,3647.9,0.484]
["bitfinex","ETHUSD",1754397340273,2.74010138,3649.5,3648.0,4.458]
["bitfinex","ETHUSD",1754397340416,2.74087527,3648.5,3648.0,4.458]
["bitfinex","ETHUSD",1754397340621,0.9343,3648.4,3648.0,4.458]
["bitfinex","ETHUSD",1754397340863,2.74078416,3648.6,3648.0,4.458]
["bitfinex","ETHUSD",1754397341174,2.74078939,3648.6,3648.1,3.0]
["bitfinex","ETHUSD",1754397341459,2.74086786,3648.5,3648.0,4.458]
["bitfinex","ETHUSD",1754397341669,2.74103023,3648.3,3648.0,4.458]
["bitfinex","ETHUSD",1754397341837,0.4895,3648.2,3648.0,4.458]
["bitfinex","ETHUSD",1754397342822,3.23059406,3648.2,3648.0,4.458]
["bitfinex","ETHUSD",1754397343022,0.9343,3648.1,3647.1,0.524]
["bitfinex","ETHUSD",1754397343250,0.4895,3648.0,3647.2,4.461]
["bitfinex","ETHUSD",1754397343438,0.4895,3648.0,3647.3,2.74175417]
["bitfinex","ETHUSD",1754397343648,2.74131991,3647.9,3647.2,7.20280496]
["bitfinex","ETHUSD",1754397344081,2.74144133,3647.8,3647.2,4.461]
["bitfinex","ETHUSD",1754397344283,2.74152867,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1754397344580,2.74173688,3647.4,3647.2,4.461]
["bitfinex","ETHUSD",1754397344779,0.9343,3647.3,3647.2,4.461]
["bitfinex","ETHUSD",1754397344960,3.67605417,3647.3,3647.2,4.461]
["bitfinex","ETHUSD",1754397345581,0.4448,3647.7,3647.2,4.459]
["bitfinex","ETHUSD",1754397345733,0.4895,3647.6,3647.2,4.459]
["bitfinex","ETHUSD",1754397345934,3.67595743,3647.5,3647.2,4.459]
["bitfinex","ETHUSD",1754397346156,3.23115743,3647.5,3647.2,4.459]
["bitfinex","ETHUSD",1754397346354,3.23115743,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1754397346553,1.0711,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1754397346754,0.9343,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1754397346964,0.9343,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1754397347136,0.9042,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1754397347336,3.64558998,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1754397347638,0.9042,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1754397347847,0.9042,3647.7,3647.6,4.456]
["bitfinex","ETHUSD",1754397348246,3.64565351,3647.7,3647.6,4.456]
["bitfinex","ETHUSD",1754397348651,0.9042,3647.7,3647.6,4.456]
["bitfinex","ETHUSD",1754397350474,0.9042,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1754397350475,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1754397350661,0.5951,3647.6,3647.3,4.446]
["bitfinex","ETHUSD",1754397350975,2.74140428,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1754397351140,0.61037416,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1754397351341,3.64572588,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1754397351971,2.74154457,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1754397352174,3.64567549,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1754397352337,2.74147549,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1754397352834,2.741679,3647.4,3647.3,4.446]
["bitfinex","ETHUSD",1754397353037,3.645879,3647.4,3647.3,4.446]
["bitfinex","ETHUSD",1754397353837,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397354036,2.87862934,3647.2,3647.1,4.489]
["bitfinex","ETHUSD",1754397354263,3.78282934,3647.2,3647.1,4.489]
["bitfinex","ETHUSD",1754397354449,1.041,3647.2,3647.1,4.489]
["bitfinex","ETHUSD",1754397354664,0.60778913,3647.7,3647.1,4.489]
["bitfinex","ETHUSD",1754397354665,2.74166345,3647.5,3647.1,4.489]
["bitfinex","ETHUSD",1754397354976,0.5951,3647.6,3647.1,4.489]
["bitfinex","ETHUSD",1754397355184,2.74165158,3647.5,3647.1,4.489]
["bitfinex","ETHUSD",1754397356074,2.74171258,3647.4,3647.1,4.489]
["bitfinex","ETHUSD",1754397356264,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397356441,0.71320446,3647.4,3647.1,4.49]
["bitfinex","ETHUSD",1754397356782,3.64588171,3647.4,3647.1,4.49]
["bitfinex","ETHUSD",1754397357078,0.9042,3647.4,3647.1,4.49]
["bitfinex","ETHUSD",1754397357277,0.4459,3647.4,3647.1,4.49]
["bitfinex","ETHUSD",1754397357441,0.4583,3647.4,3647.1,4.49]
["bitfinex","ETHUSD",1754397357643,0.1368,3647.5,3647.1,7.23190051]
["bitfinex","ETHUSD",1754397358179,0.16447416,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754397358377,2.741679,3647.4,3647.1,0.04]
["bitfinex","ETHUSD",1754397358591,2.741679,3647.4,3647.3,4.453]
["bitfinex","ETHUSD",1754397358882,0.9042,3647.4,3647.3,4.453]
["bitfinex","ETHUSD",1754397359454,0.1368,3647.5,3647.3,4.453]
["bitfinex","ETHUSD",1754397360178,0.1368,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1754397360179,0.7891944,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1754397360477,0.1368,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397360647,2.87862934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397360848,3.78282934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397361486,3.20012934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397361661,3.64602934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397361861,4.29848097,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397363993,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397364197,3.64602934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397364378,3.78282934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397365657,0.1368,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397365920,0.1368,3647.4,3647.1,0.04]
["bitfinex","ETHUSD",1754397366253,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397366397,3.80802864,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397366711,4.71222864,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397366885,2.87862934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397369025,3.64602934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397371318,3.89947917,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397371863,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397372030,2.87856399,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1754397372216,2.74180006,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1754397372534,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397372743,2.99542537,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397373550,0.39039603,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397373748,4.439,3647.8,3647.1,0.04]
["bitfinex","ETHUSD",1754397373749,0.4583,3647.9,3647.1,0.5308]
["bitfinex","ETHUSD",1754397373914,0.1368,3647.6,3647.1,0.5308]
["bitfinex","ETHUSD",1754397374258,0.25377996,3647.5,3647.1,0.5308]
["bitfinex","ETHUSD",1754397374414,2.74160383,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1754397374610,2.87834158,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1754397374846,2.74176994,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1754397375151,0.1368,3647.3,3647.1,4.472]
["bitfinex","ETHUSD",1754397375314,2.99555252,3647.5,3647.1,4.472]
["bitfinex","ETHUSD",1754397375509,2.87829945,3647.7,3647.2,0.4908]
["bitfinex","ETHUSD",1754397375746,2.74161052,3647.5,3647.1,4.6088]
["bitfinex","ETHUSD",1754397376045,0.1368,3647.7,3647.2,0.4908]
["bitfinex","ETHUSD",1754397376046,2.74148435,3647.7,3647.2,0.4908]
["bitfinex","ETHUSD",1754397376249,6.19961611,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1754397376250,2.99544427,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1754397376412,2.741679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754397376750,0.4583,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1754397377047,2.74161399,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1754397377449,3.70901537,3647.4,3647.1,4.472]
["bitfinex","ETHUSD",1754397377759,4.30623691,3647.3,3647.1,4.472]
["bitfinex","ETHUSD",1754397377946,2.87862934,3647.2,3647.1,4.472]
["bitfinex","ETHUSD",1754397378450,3.81822934,3647.2,3647.1,4.472]
["bitfinex","ETHUSD",1754397378855,4.07221391,3647.2,3647.1,4.472]
["bitfinex","ETHUSD",1754397379436,7.07221391,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397381927,6.13261391,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397382333,7.06951397,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754397382828,3.13261391,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397383160,0.39078457,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397383458,2.87862934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397383664,4.07221391,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397383864,3.13261391,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397385082,2.99581391,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397385485,3.93547435,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397385686,4.89105089,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397386368,31.76235997,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397386567,31.73468581,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1754397386768,2.7419797,3647.0,3646.9,0.002]
["bitfinex","ETHUSD",1754397386976,7.43869887,3647.0,3646.9,0.002]
["bitfinex","ETHUSD",1754397387289,10.62486056,3647.0,3646.9,0.002]
["bitfinex","ETHUSD",1754397388188,13.62486056,3647.0,3646.9,0.002]
["bitfinex","ETHUSD",1754397388484,13.62486056,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754397390687,13.61986056,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754397391069,9.20986056,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754397391388,13.61986056,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754397391590,9.20986056,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754397391791,13.61686056,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754397392614,43.61686056,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754397393592,43.61686056,3647.0,3646.0,0.002]
["bitfinex","ETHUSD",1754397393593,2.74265653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754397393811,34.27301062,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754397393986,35.32173646,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754397395096,65.32073646,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754397395401,65.87073646,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754397395576,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754397395780,2.74446428,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1754397396017,0.94281651,3645.1,3643.1,0.4957]
["bitfinex","ETHUSD",1754397396018,4.419,3643.6,3643.1,0.4957]
["bitfinex","ETHUSD",1754397396339,2.7448397,3643.2,3643.1,0.4957]
["bitfinex","ETHUSD",1754397396499,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397396830,0.1376,3643.3,3643.1,0.9431]
["bitfinex","ETHUSD",1754397397128,0.1376,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1754397397337,3.47647076,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397397484,6.2395397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397397680,6.6844397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397398181,7.10158627,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397398629,6.6844397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397398829,11.12675413,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397399032,12.06635413,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754397399185,7.62735413,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397399386,8.0445007,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397399582,6.68775413,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397399882,8.5945007,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397400099,13.0485007,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397400301,8.0445007,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397400496,26.79771334,3643.7,3643.1,1e-08]
["bitfinex","ETHUSD",1754397400497,0.9396,3644.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397400712,0.25101443,3644.3,3643.1,0.90310001]
["bitfinex","ETHUSD",1754397400913,0.27868859,3644.6,3643.2,0.9031]
["bitfinex","ETHUSD",1754397401258,4.461,3644.5,3643.7,2.74443938]
["bitfinex","ETHUSD",1754397401547,2.74410196,3644.2,3643.6,0.4557]
["bitfinex","ETHUSD",1754397401859,23.84363492,3643.9,3643.1,1e-08]
["bitfinex","ETHUSD",1754397402006,0.02767416,3643.8,3643.1,1e-08]
["bitfinex","ETHUSD",1754397402198,2.74466658,3643.5,3643.1,1e-08]
["bitfinex","ETHUSD",1754397402403,23.84363492,3643.9,3643.1,1e-08]
["bitfinex","ETHUSD",1754397402739,2.7439359,3644.4,3643.2,0.9031]
["bitfinex","ETHUSD",1754397402918,4.461,3644.3,3643.4,2.74468902]
["bitfinex","ETHUSD",1754397403235,4.461,3644.3,3643.1,1e-08]
["bitfinex","ETHUSD",1754397403236,2.74436976,3643.9,3643.1,0.45570001]
["bitfinex","ETHUSD",1754397403411,9.93369638,3644.3,3643.1,0.45570001]
["bitfinex","ETHUSD",1754397403597,0.9396,3645.0,3643.2,0.4474]
["bitfinex","ETHUSD",1754397403810,2.74378561,3644.6,3644.0,2.74417836]
["bitfinex","ETHUSD",1754397404048,7.20678561,3644.6,3643.9,2.7442968]
["bitfinex","ETHUSD",1754397404264,7.20678561,3644.6,3643.8,0.4474]
["bitfinex","ETHUSD",1754397404265,0.02767416,3644.5,3643.8,0.4474]
["bitfinex","ETHUSD",1754397404415,28.30663492,3644.6,3643.6,0.4557]
["bitfinex","ETHUSD",1754397404622,2.74386651,3644.5,3643.8,2.74436362]
["bitfinex","ETHUSD",1754397404834,2.77162136,3644.4,3643.6,0.4557]
["bitfinex","ETHUSD",1754397405161,0.7511363,3644.4,3643.6,0.4557]
["bitfinex","ETHUSD",1754397405460,3.9396,3645.1,3644.1,0.002]
["bitfinex","ETHUSD",1754397405626,6.587,3645.6,3644.2,0.4557]
["bitfinex","ETHUSD",1754397405627,4.463,3645.0,3644.2,0.4557]
["bitfinex","ETHUSD",1754397405831,2.74363579,3644.8,3644.2,0.4557]
["bitfinex","ETHUSD",1754397406030,4.462,3644.9,3644.3,2.74400978]
["bitfinex","ETHUSD",1754397406326,2.74349643,3645.0,3644.2,0.4557]
["bitfinex","ETHUSD",1754397406538,3.2376788,3645.7,3644.2,0.4557]
["bitfinex","ETHUSD",1754397406539,2.78282931,3645.9,3644.3,0.9031]
["bitfinex","ETHUSD",1754397406848,2.78282931,3645.9,3644.4,0.9116]
["bitfinex","ETHUSD",1754397406849,3.0,3645.7,3644.4,0.9116]
["bitfinex","ETHUSD",1754397407047,2.74331717,3645.3,3644.4,0.4715]
["bitfinex","ETHUSD",1754397407249,0.1368,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1754397407548,4.459,3645.3,3644.7,2.74366048]
["bitfinex","ETHUSD",1754397407749,7.3391404,3645.2,3644.6,0.9116]
["bitfinex","ETHUSD",1754397408052,4.5958,3645.2,3644.6,0.9116]
["bitfinex","ETHUSD",1754397408255,7.33914102,3645.2,3644.6,0.9116]
["bitfinex","ETHUSD",1754397408454,2.74343047,3645.1,3644.6,0.9116]
["bitfinex","ETHUSD",1754397408952,7.33913646,3645.2,3644.6,0.9116]
["bitfinex","ETHUSD",1754397409178,2.74343228,3645.1,3644.6,0.9116]
["bitfinex","ETHUSD",1754397409334,2.74343228,3645.1,3644.6,0.4401]
["bitfinex","ETHUSD",1754397409522,2.74356863,3644.9,3644.7,0.4715]
["bitfinex","ETHUSD",1754397409724,2.74356863,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1754397409967,2.74356324,3644.9,3644.6,0.4715]
["bitfinex","ETHUSD",1754397410245,2.88013447,3645.2,3644.7,0.4715]
["bitfinex","ETHUSD",1754397410246,2.74340895,3645.1,3644.7,0.4715]
["bitfinex","ETHUSD",1754397410447,0.1368,3645.2,3644.7,0.4401]
["bitfinex","ETHUSD",1754397410649,2.74342766,3645.1,3644.8,0.4715]
["bitfinex","ETHUSD",1754397411039,2.88015546,3645.2,3644.8,0.4715]
["bitfinex","ETHUSD",1754397411252,0.1368,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1754397411445,2.74346198,3645.1,3644.7,0.1368]
["bitfinex","ETHUSD",1754397411832,2.8801626,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1754397412045,0.1368,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1754397412382,2.74363476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754397412521,2.74408649,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397412720,0.1376,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397412977,3.80428649,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397413127,6.56062251,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397413436,10.98294835,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397414352,10.05634835,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397414535,7.32768649,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397415060,8.24928649,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397415763,7.32668649,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397416355,2.88168649,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397417169,10.80148649,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397417370,12.87700237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397417670,12.43320237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397417967,12.87600237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397418446,12.43220237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397418791,11.95340237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397418945,11.95040237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397419142,12.22440237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397419442,12.87300237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397419859,12.87000237,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754397420170,8.6881296,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397420367,12.42620237,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397420534,7.99220237,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397420884,11.94940237,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397421750,13.12443899,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397422043,13.12445045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397422464,12.67765045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397422694,7.76585045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397422864,12.19685045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397423289,12.19485045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397423600,7.76585045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397424105,13.11745045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397425005,12.67365045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397425176,13.11745045,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397426767,31.65617328,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397427087,36.08273049,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397427767,36.56153049,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397427967,37.00533049,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397428165,7.76640766,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397428369,13.11100766,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397428678,8.68900766,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397428877,13.11100766,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397429199,13.38500766,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754397429398,13.38500766,3644.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397429399,2.7442371,3644.0,3643.1,1e-08]
["bitfinex","ETHUSD",1754397429605,10.17457841,3644.0,3643.1,1e-08]
["bitfinex","ETHUSD",1754397429807,11.20710425,3644.0,3643.1,1e-08]
["bitfinex","ETHUSD",1754397430979,2.7448397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397431174,7.3004397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397431379,9.01528529,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397431615,8.09168529,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397431814,4.80803041,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397432017,7.2994397,3643.2,3643.1,0.47150001]
["bitfinex","ETHUSD",1754397432315,7.2994397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397432490,27.07896253,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397432695,31.98476253,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397432889,33.28002376,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397433109,33.28002917,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397433419,8.46710634,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397433716,7.1698397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397433884,2.7448397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397434079,7.1688397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397434817,7.1678397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397435309,8.0904397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1754397435503,13.76403076,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397435676,14.01730995,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397435880,9.59430995,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397436076,35.24704172,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397436315,68.68204172,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754397436490,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754397436816,7.18059332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754397437013,8.13369332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754397437311,10.86235518,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754397437755,10.86235518,3642.2,3640.8,0.4554]
["bitfinex","ETHUSD",1754397437955,26.63667018,3641.2,3640.0,2.74723059]
["bitfinex","ETHUSD",1754397438272,34.07567018,3641.2,3640.1,0.9517]
["bitfinex","ETHUSD",1754397438563,2.74672453,3640.7,3640.1,0.04]
["bitfinex","ETHUSD",1754397438868,7.18472453,3640.7,3640.1,0.4963]
["bitfinex","ETHUSD",1754397439366,3.0,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1754397439521,4.458,3640.8,3640.2,0.4563]
["bitfinex","ETHUSD",1754397439726,23.89032283,3641.5,3640.3,0.4554]
["bitfinex","ETHUSD",1754397439950,2.74685705,3640.6,3640.3,0.4554]
["bitfinex","ETHUSD",1754397440254,2.74695088,3640.4,3640.2,0.4563]
["bitfinex","ETHUSD",1754397440457,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754397441530,7.73077596,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754397441725,8.1612018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754397442146,2.74732822,3639.9,3639.8,0.00206975]
["bitfinex","ETHUSD",1754397442346,10.24300238,3639.9,3639.8,0.00206975]
["bitfinex","ETHUSD",1754397442551,10.84792822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1754397442757,12.52796482,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1754397443240,12.52596482,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1754397443635,12.98406482,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1754397443835,12.98306482,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1754397444042,8.51806482,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1754397444371,2.74778116,3639.3,3638.3,0.4563]
["bitfinex","ETHUSD",1754397444669,3.0,3639.8,3638.3,0.4563]
["bitfinex","ETHUSD",1754397444670,2.74846086,3638.4,3638.3,0.4563]
["bitfinex","ETHUSD",1754397444870,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754397445073,2.88621195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754397446010,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754397446154,11.23018088,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754397446359,3.0,3637.2,3636.1,0.04]
["bitfinex","ETHUSD",1754397446611,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754397446759,3.9531,3637.1,3636.1,0.04]
["bitfinex","ETHUSD",1754397446958,10.17790393,3637.0,3636.1,0.4963]
["bitfinex","ETHUSD",1754397447299,7.40066186,3637.0,3636.1,0.04]
["bitfinex","ETHUSD",1754397447796,0.02767416,3636.9,3636.1,0.04]
["bitfinex","ETHUSD",1754397448106,24.38532283,3638.2,3636.2,0.9117]
["bitfinex","ETHUSD",1754397448256,3.0,3638.0,3636.3,0.4563]
["bitfinex","ETHUSD",1754397448461,2.749576,3637.0,3636.4,0.4554]
["bitfinex","ETHUSD",1754397448657,4.674,3637.8,3636.5,0.4563]
["bitfinex","ETHUSD",1754397448861,4.673,3638.9,3636.6,0.4554]
["bitfinex","ETHUSD",1754397449160,0.04,3638.9,3638.1,0.002]
["bitfinex","ETHUSD",1754397449585,0.04,3638.9,3638.2,0.9117]
["bitfinex","ETHUSD",1754397449862,0.04,3638.9,3638.2,3.66030558]
["bitfinex","ETHUSD",1754397450064,0.04,3638.9,3638.3,0.4563]
["bitfinex","ETHUSD",1754397450395,0.04,3638.9,3638.1,0.002]
["bitfinex","ETHUSD",1754397450819,3.0,3638.2,3636.5,0.4563]
["bitfinex","ETHUSD",1754397450985,5.74846086,3638.4,3636.5,0.4563]
["bitfinex","ETHUSD",1754397450986,0.98077416,3638.1,3636.5,0.4563]
["bitfinex","ETHUSD",1754397451188,2.74883861,3637.9,3636.1,0.4963]
["bitfinex","ETHUSD",1754397451497,3.0,3637.5,3636.1,0.04]
["bitfinex","ETHUSD",1754397451660,0.90258069,3637.4,3636.1,0.04]
["bitfinex","ETHUSD",1754397451864,2.74953309,3637.0,3636.1,0.04]
["bitfinex","ETHUSD",1754397452063,2.74929205,3637.3,3636.1,0.04]
["bitfinex","ETHUSD",1754397452301,0.495,3637.1,3636.1,0.04]
["bitfinex","ETHUSD",1754397452517,2.75008142,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754397452693,0.495,3637.1,3636.1,0.04]
["bitfinex","ETHUSD",1754397452901,2.74996344,3636.5,3636.1,0.4963]
["bitfinex","ETHUSD",1754397453403,2.7497448,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1754397453608,0.99142425,3637.1,3636.1,0.04]
["bitfinex","ETHUSD",1754397454211,2.74988937,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1754397454396,2.74976423,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1754397454708,0.46875009,3637.1,3636.1,0.04]
["bitfinex","ETHUSD",1754397454907,0.495,3637.0,3636.1,0.04]
["bitfinex","ETHUSD",1754397455215,0.20732783,3638.5,3636.1,0.04]
["bitfinex","ETHUSD",1754397455216,0.495,3637.6,3637.1,2.74944323]
["bitfinex","ETHUSD",1754397455511,3.207056,3637.8,3636.9,2.74957653]
["bitfinex","ETHUSD",1754397455896,0.1376,3637.2,3637.0,2.74950292]
["bitfinex","ETHUSD",1754397456224,0.1376,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1754397456506,0.1376,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754397456677,2.74879595,3638.0,3636.8,0.9117]
["bitfinex","ETHUSD",1754397456884,0.1376,3637.4,3637.3,2.74928976]
["bitfinex","ETHUSD",1754397457206,0.4581,3638.3,3637.3,0.4563]
["bitfinex","ETHUSD",1754397457373,0.1376,3637.7,3637.2,2.88696262]
["bitfinex","ETHUSD",1754397457569,0.4581,3638.8,3637.8,2.74886175]
["bitfinex","ETHUSD",1754397457773,0.4581,3638.8,3637.3,0.9117]
["bitfinex","ETHUSD",1754397457774,0.1376,3637.9,3637.4,2.88675716]
["bitfinex","ETHUSD",1754397458091,0.1376,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754397458495,0.1376,3637.9,3636.9,0.4554]
["bitfinex","ETHUSD",1754397458496,1.0907,3637.9,3636.5,4.674]
["bitfinex","ETHUSD",1754397458816,3.72971058,3637.8,3636.5,4.674]
["bitfinex","ETHUSD",1754397459009,0.98077416,3637.8,3636.5,4.674]
["bitfinex","ETHUSD",1754397459215,2.74921884,3637.4,3636.7,2.74973535]
["bitfinex","ETHUSD",1754397459526,2.77680277,3637.6,3636.8,2.74960017]
["bitfinex","ETHUSD",1754397459815,0.1376,3637.0,3636.8,2.74966835]
["bitfinex","ETHUSD",1754397459978,0.1376,3637.0,3636.5,0.5939]
["bitfinex","ETHUSD",1754397460180,0.495,3637.8,3636.6,0.9117]
["bitfinex","ETHUSD",1754397460475,2.749269,3637.4,3636.5,4.673]
["bitfinex","ETHUSD",1754397460680,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754397461221,3.24422016,3637.4,3636.7,2.74973901]
["bitfinex","ETHUSD",1754397461510,0.1376,3636.8,3636.3,0.4563]
["bitfinex","ETHUSD",1754397461817,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754397462177,0.1376,3636.8,3636.4,4.671]
["bitfinex","ETHUSD",1754397462379,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754397462715,0.495,3637.8,3636.6,2.74981452]
["bitfinex","ETHUSD",1754397462912,0.1376,3636.9,3636.6,2.74981452]
["bitfinex","ETHUSD",1754397463213,0.1376,3636.9,3636.7,2.74969492]
["bitfinex","ETHUSD",1754397463516,0.02767416,3637.3,3636.6,4.665]
["bitfinex","ETHUSD",1754397463820,0.1376,3636.9,3636.7,2.7496954]
["bitfinex","ETHUSD",1754397464326,0.1376,3636.9,3636.7,7.41173364]
["bitfinex","ETHUSD",1754397464535,0.1376,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754397464740,0.495,3637.9,3636.8,1.47244848]
["bitfinex","ETHUSD",1754397464887,0.4581,3638.3,3637.6,2.74899621]
["bitfinex","ETHUSD",1754397465086,0.4581,3638.3,3637.7,2.74897873]
["bitfinex","ETHUSD",1754397465292,0.4581,3638.3,3637.5,4.66]
["bitfinex","ETHUSD",1754397465293,0.24997994,3638.3,3637.5,4.66]
["bitfinex","ETHUSD",1754397465590,0.495,3638.4,3637.5,4.66]
["bitfinex","ETHUSD",1754397465795,2.74867765,3638.2,3637.6,4.658]
["bitfinex","ETHUSD",1754397466001,3.20665395,3638.3,3637.6,7.40705003]
["bitfinex","ETHUSD",1754397466246,0.2500752,3638.2,3637.6,4.658]
["bitfinex","ETHUSD",1754397466413,0.2500752,3638.3,3637.9,2.74877894]
["bitfinex","ETHUSD",1754397466613,0.2500752,3638.5,3637.9,2.74877138]
["bitfinex","ETHUSD",1754397466799,0.2500752,3638.6,3638.2,2.74859784]
["bitfinex","ETHUSD",1754397466998,0.2500752,3638.7,3637.9,0.4592]
["bitfinex","ETHUSD",1754397467232,0.04,3638.9,3637.9,1.24581897]
["bitfinex","ETHUSD",1754397467233,0.2900752,3638.9,3637.9,1.24581897]
["bitfinex","ETHUSD",1754397467436,0.04,3638.9,3637.9,1.24581897]
["bitfinex","ETHUSD",1754397467728,2.74824097,3638.7,3638.1,2.74867612]
["bitfinex","ETHUSD",1754397468049,1.19034936,3638.6,3637.1,0.4592]
["bitfinex","ETHUSD",1754397468195,2.9985174,3638.5,3637.6,2.74906531]
["bitfinex","ETHUSD",1754397468395,0.2506374,3638.4,3637.8,2.74884986]
["bitfinex","ETHUSD",1754397468727,2.748619,3638.2,3637.1,0.4592]
["bitfinex","ETHUSD",1754397468901,0.02767416,3638.1,3637.6,4.651]
["bitfinex","ETHUSD",1754397469103,3.41446468,3638.4,3637.6,4.651]
["bitfinex","ETHUSD",1754397469311,0.4514,3638.1,3637.4,4.648]
["bitfinex","ETHUSD",1754397469513,2.74904677,3637.7,3637.4,4.648]
["bitfinex","ETHUSD",1754397469701,2.74876305,3638.0,3637.3,4.648]
["bitfinex","ETHUSD",1754397469904,2.74907649,3637.6,3637.3,4.648]
["bitfinex","ETHUSD",1754397470301,0.4612,3638.0,3636.6,0.4592]
["bitfinex","ETHUSD",1754397470523,0.47907416,3638.1,3636.7,4.646]
["bitfinex","ETHUSD",1754397470724,2.748775,3638.0,3637.1,2.7494249]
["bitfinex","ETHUSD",1754397470928,2.74884997,3637.9,3637.2,2.74936677]
["bitfinex","ETHUSD",1754397471127,2.74884997,3637.9,3637.3,2.74926367]
["bitfinex","ETHUSD",1754397471333,2.74884997,3637.9,3637.4,4.644]
["bitfinex","ETHUSD",1754397471532,0.4612,3638.4,3637.4,4.644]
["bitfinex","ETHUSD",1754397471717,2.99971012,3638.3,3637.4,5.1032]
["bitfinex","ETHUSD",1754397471901,0.48887416,3638.4,3637.4,4.644]
["bitfinex","ETHUSD",1754397471902,2.74888643,3637.9,3637.4,4.644]
["bitfinex","ETHUSD",1754397472097,0.4514,3638.1,3637.4,4.641]
["bitfinex","ETHUSD",1754397472298,2.74877625,3638.0,3637.4,4.641]
["bitfinex","ETHUSD",1754397472496,2.74870206,3638.1,3637.5,2.74910832]
["bitfinex","ETHUSD",1754397472712,2.74863551,3638.2,3637.4,4.641]
["bitfinex","ETHUSD",1754397472933,0.02767416,3638.4,3637.4,4.641]
["bitfinex","ETHUSD",1754397473102,2.74897413,3637.8,3637.4,4.641]
["bitfinex","ETHUSD",1754397473304,0.02767416,3637.7,3637.4,4.641]
["bitfinex","ETHUSD",1754397473711,2.74883061,3638.0,3637.4,4.641]
["bitfinex","ETHUSD",1754397473913,0.25146343,3637.9,3637.4,7.39021069]
["bitfinex","ETHUSD",1754397474206,0.25146343,3638.0,3637.4,5.1002]
["bitfinex","ETHUSD",1754397474837,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754397475166,0.1376,3637.9,3637.4,4.7786]
["bitfinex","ETHUSD",1754397475497,0.1376,3637.9,3637.4,5.2378]
["bitfinex","ETHUSD",1754397475702,0.25176405,3637.8,3637.5,0.4592]
["bitfinex","ETHUSD",1754397476235,0.38936405,3637.9,3637.5,3.20833314]
["bitfinex","ETHUSD",1754397476440,0.25176405,3637.8,3637.4,4.7786]
["bitfinex","ETHUSD",1754397476606,0.25176405,3637.7,3637.5,4.627]
["bitfinex","ETHUSD",1754397476802,0.25176405,3637.8,3637.5,4.627]
["bitfinex","ETHUSD",1754397477110,0.1376,3637.9,3637.6,3.65674575]
["bitfinex","ETHUSD",1754397477311,0.25176405,3637.8,3637.6,0.9077]
["bitfinex","ETHUSD",1754397477538,0.25176405,3637.8,3637.6,0.4592]
["bitfinex","ETHUSD",1754397477736,0.1376,3638.1,3637.5,7.37612167]
["bitfinex","ETHUSD",1754397477940,0.25176405,3638.0,3637.6,2.7490625]
["bitfinex","ETHUSD",1754397478239,0.25176405,3637.9,3637.5,7.37611603]
["bitfinex","ETHUSD",1754397478423,0.25176405,3637.8,3637.6,2.74899601]
["bitfinex","ETHUSD",1754397478622,0.25176405,3637.7,3637.6,3.20819601]
["bitfinex","ETHUSD",1754397478931,0.25216752,3637.7,3637.6,0.4592]
["bitfinex","ETHUSD",1754397479142,0.25216752,3638.0,3637.6,0.4592]
["bitfinex","ETHUSD",1754397479343,0.25216752,3637.9,3637.6,0.4592]
["bitfinex","ETHUSD",1754397479507,0.25216752,3637.8,3637.7,4.616]
["bitfinex","ETHUSD",1754397480041,3.13868169,3637.8,3637.7,4.616]
["bitfinex","ETHUSD",1754397480404,0.38976752,3637.8,3637.7,4.616]
["bitfinex","ETHUSD",1754397480605,0.1376,3638.3,3637.7,8.27268974]
["bitfinex","ETHUSD",1754397480805,0.04,3638.9,3637.0,2.75148913]
["bitfinex","ETHUSD",1754397480806,0.25246597,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1754397481018,2.74856828,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1754397481241,2.7485364,3638.3,3638.2,4.615]
["bitfinex","ETHUSD",1754397481405,0.1376,3638.3,3638.2,4.615]
["bitfinex","ETHUSD",1754397481604,2.74836667,3638.6,3638.2,4.615]
["bitfinex","ETHUSD",1754397481807,2.7482226,3638.8,3638.2,4.7526]
["bitfinex","ETHUSD",1754397482030,2.88601403,3638.5,3638.2,4.615]
["bitfinex","ETHUSD",1754397482210,2.7485364,3638.3,3638.2,4.615]
["bitfinex","ETHUSD",1754397482604,2.74867094,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1754397482832,2.74867094,3638.2,3638.1,4.614]
["bitfinex","ETHUSD",1754397483204,0.1376,3638.5,3638.1,4.614]
["bitfinex","ETHUSD",1754397483414,2.7486875,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1754397483631,3.6612875,3638.1,3637.0,0.002]
["bitfinex","ETHUSD",1754397483823,2.74932406,3637.3,3637.2,4.615]
["bitfinex","ETHUSD",1754397484025,2.74924647,3637.4,3637.2,4.7526]
["bitfinex","ETHUSD",1754397484422,2.74923412,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1754397484617,2.74929205,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1754397484819,2.74936764,3637.2,3637.0,0.002]
["bitfinex","ETHUSD",1754397485129,2.74936764,3637.2,3637.0,1e-08]
["bitfinex","ETHUSD",1754397485130,2.74944323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754397485305,3.66204323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754397486046,2.74944323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754397486345,3.0,3638.0,3637.0,1e-08]
["bitfinex","ETHUSD",1754397486346,2.7486875,3638.1,3637.0,1.04210001]
["bitfinex","ETHUSD",1754397486576,2.74944323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754397486724,3.43692126,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754397487047,4.34952126,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754397487845,7.34952126,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754397488016,7.34952126,3637.1,3635.9,0.03331858]
["bitfinex","ETHUSD",1754397488017,5.75027502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1754397488229,30.70006274,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1754397488415,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754397488622,2.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754397489210,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397489411,4.5966054,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397489631,4.7342054,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397490177,0.1376,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397490306,0.4514,3635.7,3635.0,1e-08]
["bitfinex","ETHUSD",1754397490512,2.75087966,3635.3,3635.0,1e-08]
["bitfinex","ETHUSD",1754397490846,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397491213,3.66355595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397491421,4.33266628,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397493642,3.20235595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397493848,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397494240,3.20235595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397494872,6.69123011,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397495034,6.66355595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397495234,9.39221781,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397496569,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397497134,4.637,3635.5,3635.0,1e-08]
["bitfinex","ETHUSD",1754397497341,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397497560,7.38768458,3635.5,3635.0,1e-08]
["bitfinex","ETHUSD",1754397497764,2.75072894,3635.4,3635.0,1e-08]
["bitfinex","ETHUSD",1754397498151,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397498749,2.75085261,3635.3,3635.0,1e-08]
["bitfinex","ETHUSD",1754397499051,3.64675595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397499370,3.67443011,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397500365,3.81203011,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754397500684,2.75133439,3634.6,3634.2,0.002]
["bitfinex","ETHUSD",1754397500982,2.75133439,3634.6,3631.1,0.27875053]
["bitfinex","ETHUSD",1754397500983,6.30163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754397501162,10.93263722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754397501363,5.75239458,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754397501575,34.34654242,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754397501884,3.0,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1754397502095,29.85290019,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754397502400,29.85290019,3632.2,3630.1,0.4809]
["bitfinex","ETHUSD",1754397502401,2.885,3631.5,3629.1,0.04]
["bitfinex","ETHUSD",1754397502551,0.14,3630.8,3629.2,0.8925]
["bitfinex","ETHUSD",1754397502894,0.14,3630.8,3629.3,0.02755352]
["bitfinex","ETHUSD",1754397503076,3.92347416,3630.7,3629.1,0.4916]
["bitfinex","ETHUSD",1754397503280,2.04476228,3630.6,3629.1,0.04]
["bitfinex","ETHUSD",1754397503446,0.02767416,3630.5,3629.1,0.04]
["bitfinex","ETHUSD",1754397503645,4.674,3630.5,3629.1,0.04]
["bitfinex","ETHUSD",1754397504008,4.673,3632.2,3629.5,3.0]
["bitfinex","ETHUSD",1754397504299,19.84255323,3633.0,3629.1,0.04]
["bitfinex","ETHUSD",1754397504300,18.90099573,3631.6,3629.1,0.04]
["bitfinex","ETHUSD",1754397504493,0.55,3630.7,3629.1,0.04]
["bitfinex","ETHUSD",1754397504660,2.7549868,3629.8,3629.1,0.04]
["bitfinex","ETHUSD",1754397504874,0.02767416,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1754397505067,0.02767416,3629.8,3629.1,0.04]
["bitfinex","ETHUSD",1754397505259,0.02767416,3629.9,3629.4,2.75521671]
["bitfinex","ETHUSD",1754397505481,4.691,3630.4,3629.1,0.04]
["bitfinex","ETHUSD",1754397505685,2.78227827,3630.3,3629.2,2.75535809]
["bitfinex","ETHUSD",1754397505883,2.78227827,3630.3,3629.1,0.04]
["bitfinex","ETHUSD",1754397505884,0.4511,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1754397506074,0.02767416,3630.1,3629.1,0.04]
["bitfinex","ETHUSD",1754397506270,0.02767416,3630.1,3629.2,2.75542819]
["bitfinex","ETHUSD",1754397506474,0.02767416,3630.1,3629.2,0.4409]
["bitfinex","ETHUSD",1754397506674,0.02767416,3630.6,3630.2,2.75465675]
["bitfinex","ETHUSD",1754397506876,0.4511,3630.7,3629.6,0.8925]
["bitfinex","ETHUSD",1754397507081,0.02767416,3631.2,3629.8,2.75497272]
["bitfinex","ETHUSD",1754397507277,0.02767416,3631.8,3630.4,2.75447905]
["bitfinex","ETHUSD",1754397507487,0.04,3631.9,3630.6,2.75436566]
["bitfinex","ETHUSD",1754397507698,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754397508208,0.04,3631.9,3631.8,3.64595558]
["bitfinex","ETHUSD",1754397508361,0.04,3631.9,3631.8,4.28590927]
["bitfinex","ETHUSD",1754397508685,1e-08,3631.9,3631.8,9.00244382]
["bitfinex","ETHUSD",1754397509021,1e-08,3631.9,3631.8,4.28590927]
["bitfinex","ETHUSD",1754397510577,1e-08,3631.9,3631.8,4.31344382]
["bitfinex","ETHUSD",1754397510782,1e-08,3631.9,3631.8,7.28590927]
["bitfinex","ETHUSD",1754397510984,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754397511177,1e-08,3632.9,3632.8,7.7099674]
["bitfinex","ETHUSD",1754397511379,1e-08,3632.9,3632.8,8.6024674]
["bitfinex","ETHUSD",1754397512368,1e-08,3632.9,3632.8,4.0580674]
["bitfinex","ETHUSD",1754397512600,1e-08,3632.9,3632.8,8.45979764]
["bitfinex","ETHUSD",1754397513268,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397513510,0.04,3633.9,3633.8,7.42894011]
["bitfinex","ETHUSD",1754397513813,0.04,3633.9,3633.8,3.78204011]
["bitfinex","ETHUSD",1754397513983,0.04,3633.9,3633.8,8.32144011]
["bitfinex","ETHUSD",1754397514189,0.04,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1754397514514,0.04,3633.9,3633.8,4.676]
["bitfinex","ETHUSD",1754397514717,0.04,3633.9,3633.8,7.42794011]
["bitfinex","ETHUSD",1754397514923,0.04,3633.9,3633.8,9.35219791]
["bitfinex","ETHUSD",1754397515070,0.04,3633.9,3633.8,9.48779791]
["bitfinex","ETHUSD",1754397515271,0.04,3633.9,3633.8,4.81379791]
["bitfinex","ETHUSD",1754397515520,0.04,3633.9,3633.8,9.48779791]
["bitfinex","ETHUSD",1754397515821,0.9358,3633.9,3633.8,4.674]
["bitfinex","ETHUSD",1754397516019,0.9358,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754397516199,0.8958,3633.8,3633.6,4.673]
["bitfinex","ETHUSD",1754397516534,0.1376,3633.6,3632.9,2.75261351]
["bitfinex","ETHUSD",1754397516821,0.1376,3633.6,3632.1,2.75321837]
["bitfinex","ETHUSD",1754397516822,0.1376,3633.2,3632.1,2.75321837]
["bitfinex","ETHUSD",1754397517127,0.4511,3633.7,3632.0,0.002]
["bitfinex","ETHUSD",1754397517128,0.1376,3632.9,3632.5,4.672]
["bitfinex","ETHUSD",1754397517305,0.1376,3632.9,3632.5,7.42490982]
["bitfinex","ETHUSD",1754397517505,0.4447,3633.7,3632.7,2.75270614]
["bitfinex","ETHUSD",1754397517684,0.1376,3633.2,3632.7,2.75270614]
["bitfinex","ETHUSD",1754397517897,0.1376,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1754397518093,0.61637416,3633.2,3632.7,4.67]
["bitfinex","ETHUSD",1754397518315,0.1376,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1754397518618,0.1376,3633.2,3633.0,2.75254163]
["bitfinex","ETHUSD",1754397518784,0.1376,3633.2,3632.7,2.75271511]
["bitfinex","ETHUSD",1754397518988,0.1376,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1754397518989,0.1376,3633.2,3632.8,2.75269007]
["bitfinex","ETHUSD",1754397519321,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754397519517,2.79186949,3633.9,3633.1,7.42147034]
["bitfinex","ETHUSD",1754397519819,0.1376,3633.4,3633.1,4.669]
["bitfinex","ETHUSD",1754397520025,0.04,3633.9,3633.2,0.8925]
["bitfinex","ETHUSD",1754397520186,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1754397520407,0.1376,3633.6,3633.4,4.667]
["bitfinex","ETHUSD",1754397520602,0.04,3633.9,3633.5,4.667]
["bitfinex","ETHUSD",1754397520916,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397521317,0.04,3633.9,3633.8,0.8925]
["bitfinex","ETHUSD",1754397521524,0.04,3633.9,3633.8,8.44804011]
["bitfinex","ETHUSD",1754397521728,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754397521936,0.04,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1754397522138,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397522415,0.04,3633.9,3633.8,5.40789401]
["bitfinex","ETHUSD",1754397522609,0.04,3633.9,3633.8,4.666]
["bitfinex","ETHUSD",1754397522808,0.04,3633.9,3633.8,7.41794011]
["bitfinex","ETHUSD",1754397523004,0.04,3633.9,3633.4,2.75222934]
["bitfinex","ETHUSD",1754397523255,0.04,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1754397523550,0.04,3633.9,3631.7,18.90099573]
["bitfinex","ETHUSD",1754397523551,0.1376,3633.0,3632.8,4.667]
["bitfinex","ETHUSD",1754397523730,0.24995312,3633.3,3632.9,4.667]
["bitfinex","ETHUSD",1754397523917,2.75238603,3633.3,3632.9,4.667]
["bitfinex","ETHUSD",1754397524119,0.1376,3633.1,3633.0,4.666]
["bitfinex","ETHUSD",1754397524355,2.89007034,3633.1,3633.0,4.666]
["bitfinex","ETHUSD",1754397524647,2.7525461,3633.0,3632.9,4.666]
["bitfinex","ETHUSD",1754397524841,0.4511,3633.3,3632.8,4.664]
["bitfinex","ETHUSD",1754397525044,0.92347416,3633.2,3632.4,0.1376]
["bitfinex","ETHUSD",1754397525247,3.67592102,3633.2,3632.5,4.664]
["bitfinex","ETHUSD",1754397525442,2.75292498,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1754397525760,2.75292498,3632.5,3632.2,4.661]
["bitfinex","ETHUSD",1754397525761,0.25007795,3632.5,3632.2,4.661]
["bitfinex","ETHUSD",1754397525911,0.1376,3632.6,3632.2,4.661]
["bitfinex","ETHUSD",1754397526246,0.25007795,3633.1,3632.3,4.663]
["bitfinex","ETHUSD",1754397526407,0.1376,3632.8,3632.3,5.2522]
["bitfinex","ETHUSD",1754397526613,0.1376,3632.8,3632.4,0.8925]
["bitfinex","ETHUSD",1754397526844,0.25007795,3633.2,3632.5,0.9133]
["bitfinex","ETHUSD",1754397527148,0.1376,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1754397527317,3.04,3633.9,3632.5,4.659]
["bitfinex","ETHUSD",1754397527318,2.75282419,3632.7,3632.5,4.659]
["bitfinex","ETHUSD",1754397527522,2.75284919,3632.6,3632.5,4.659]
["bitfinex","ETHUSD",1754397527765,2.89044919,3632.6,3632.5,4.659]
["bitfinex","ETHUSD",1754397527992,2.75322816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754397528563,2.75247034,3633.1,3632.0,0.463]
["bitfinex","ETHUSD",1754397528892,2.75322816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754397529089,2.75322816,3632.1,3632.0,4.658]
["bitfinex","ETHUSD",1754397529294,2.75322816,3632.1,3632.0,4.656]
["bitfinex","ETHUSD",1754397529453,0.1376,3632.2,3632.0,0.002]
["bitfinex","ETHUSD",1754397529768,2.75308436,3632.3,3632.0,0.002]
["bitfinex","ETHUSD",1754397530169,2.75317038,3632.2,3632.0,0.002]
["bitfinex","ETHUSD",1754397530357,2.75308757,3632.3,3632.0,0.002]
["bitfinex","ETHUSD",1754397530562,0.1376,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754397530784,18.90099573,3634.1,3632.1,0.9133]
["bitfinex","ETHUSD",1754397530785,0.904,3633.5,3632.1,0.9133]
["bitfinex","ETHUSD",1754397530986,3.0,3633.3,3632.2,4.653]
["bitfinex","ETHUSD",1754397531159,0.45967416,3633.2,3632.0,0.1396]
["bitfinex","ETHUSD",1754397531365,2.75322816,3632.1,3632.0,4.7916]
["bitfinex","ETHUSD",1754397531575,2.75322816,3632.1,3632.0,4.654]
["bitfinex","ETHUSD",1754397531774,2.89082816,3632.1,3632.0,4.654]
["bitfinex","ETHUSD",1754397531975,4.27158708,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754397532285,4.29926124,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754397532695,4.27158708,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754397532900,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754397533121,2.78158471,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754397533287,4.23912517,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754397533923,34.23912517,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754397534105,4.21145101,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754397534277,4.23912517,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754397534674,2.75406224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397534914,4.24605514,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397535088,35.15005514,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397535320,35.12238098,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397535702,38.12238098,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397536016,42.77538098,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397536218,8.12238098,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397536520,12.77638098,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397536681,42.77638098,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397537282,38.12238098,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397537686,42.77338098,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754397538191,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397538391,10.43334332,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397538579,11.30966916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397539387,6.65866916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397539588,11.31066916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397539889,7.31440101,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397540088,11.96640101,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397540324,8.53340101,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397540524,4.651,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397540696,7.194316,3631.3,3630.1,0.91330001]
["bitfinex","ETHUSD",1754397540897,2.75421394,3630.8,3630.1,1e-08]
["bitfinex","ETHUSD",1754397541127,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397541324,7.43534332,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397541528,9.33066138,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397541899,12.46826138,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397542531,12.46426138,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397543028,7.81526138,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397543224,12.46226138,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754397544012,2.75542819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754397544216,3.03097101,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754397544431,2.75542819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754397544592,2.78310235,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754397545196,2.75618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754397545544,10.40718764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754397545718,10.87918764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754397546031,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397546233,10.4259475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397546616,7.4259475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397546943,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397547539,4.68,3627.5,3627.1,0.46100001]
["bitfinex","ETHUSD",1754397547754,0.02767416,3627.8,3627.1,1e-08]
["bitfinex","ETHUSD",1754397548048,0.472,3627.5,3627.1,1e-08]
["bitfinex","ETHUSD",1754397548252,0.02767416,3627.4,3627.1,1e-08]
["bitfinex","ETHUSD",1754397548544,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397548946,0.904,3627.8,3627.1,1e-08]
["bitfinex","ETHUSD",1754397549149,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397549308,4.681,3627.3,3627.1,1e-08]
["bitfinex","ETHUSD",1754397549510,4.682,3627.3,3627.1,1e-08]
["bitfinex","ETHUSD",1754397550008,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397550231,3.68862166,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397550546,6.68862166,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397550845,41.3419475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397551245,41.3409475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397551444,43.59247988,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397551750,7.4359475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397552229,60.24094323,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397552429,55.56194323,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397552649,41.3419475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397552843,5.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397553020,10.4369475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397553209,10.4359475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397553409,12.65922463,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397553719,42.65922463,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397554046,43.34682463,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397554219,43.34782463,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754397554419,2.7575557,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1754397554646,2.75812058,3625.7,3625.0,0.461]
["bitfinex","ETHUSD",1754397554846,2.75846849,3625.2,3625.0,0.461]
["bitfinex","ETHUSD",1754397555348,7.43823578,3625.6,3625.1,0.9533]
["bitfinex","ETHUSD",1754397555535,0.1376,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397555735,2.89606849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397555936,3.48918146,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754397556244,7.59974265,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754397556447,2.89606849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754397556653,2.7589695,3624.6,3624.3,0.4523]
["bitfinex","ETHUSD",1754397556818,2.75813951,3625.7,3624.1,0.04]
["bitfinex","ETHUSD",1754397556819,0.1376,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754397557357,0.1376,3624.3,3624.2,0.4718]
["bitfinex","ETHUSD",1754397557720,2.75875473,3624.9,3624.2,0.79892534]
["bitfinex","ETHUSD",1754397558049,0.1376,3625.1,3624.3,0.4718]
["bitfinex","ETHUSD",1754397558255,0.1376,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754397558431,0.02767416,3626.1,3624.7,0.4718]
["bitfinex","ETHUSD",1754397558634,4.71267416,3626.0,3624.8,0.4765]
["bitfinex","ETHUSD",1754397558831,0.1376,3625.3,3624.8,0.4765]
["bitfinex","ETHUSD",1754397559036,4.685,3625.5,3624.9,0.9483]
["bitfinex","ETHUSD",1754397559355,2.75831632,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397559854,7.60859048,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397560059,2.89591632,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397560355,7.57991632,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397560658,0.1376,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397560819,2.89591632,3625.4,3625.3,0.9491]
["bitfinex","ETHUSD",1754397561027,2.89591632,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397562076,7.57391632,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397562284,7.57291632,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397562563,8.47081632,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397562732,8.02581632,3625.4,3625.3,0.0008]
["bitfinex","ETHUSD",1754397562927,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754397563154,0.1376,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754397563341,0.02767416,3625.2,3624.1,0.9883]
["bitfinex","ETHUSD",1754397563541,0.02767416,3626.4,3624.2,0.9483]
["bitfinex","ETHUSD",1754397563741,4.70367416,3626.4,3624.3,0.97589153]
["bitfinex","ETHUSD",1754397563966,0.1376,3625.5,3624.4,0.9483]
["bitfinex","ETHUSD",1754397564145,0.1376,3625.5,3624.3,0.02759153]
["bitfinex","ETHUSD",1754397564146,2.75812311,3625.7,3625.1,0.1376]
["bitfinex","ETHUSD",1754397564339,0.445,3626.6,3625.2,0.4718]
["bitfinex","ETHUSD",1754397564541,0.445,3626.6,3624.7,0.4718]
["bitfinex","ETHUSD",1754397564542,2.75883501,3624.8,3624.7,0.4718]
["bitfinex","ETHUSD",1754397564744,2.75915349,3624.3,3624.2,1.0859]
["bitfinex","ETHUSD",1754397564948,2.75915349,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754397564949,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754397565274,3.23980378,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754397565443,3.23980378,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754397565444,33.15079951,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754397565633,14.22412962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754397565830,63.81272535,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754397566134,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397566329,7.60726532,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397566566,0.1376,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397566867,0.1376,3623.2,3623.1,0.47180001]
["bitfinex","ETHUSD",1754397567072,0.1376,3623.2,3623.1,0.94830001]
["bitfinex","ETHUSD",1754397567232,2.89759116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397567433,3.35049116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397567672,8.48949116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397567887,11.48949116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397568258,41.90189116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397568558,7.90689116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397568931,3.21289116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397569181,7.49166532,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397569378,11.36189116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397569608,44.24689116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397569769,41.91189116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397570104,41.92489116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397570472,41.37489116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397570670,5.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397570878,40.92889116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397571110,42.31115521,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397571289,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754397571490,7.51142729,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754397571681,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754397571876,4.723,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754397572204,7.48375313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754397572583,3.21365313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754397572777,4.74867416,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754397573073,7.50817021,3622.6,3622.1,0.5118]
["bitfinex","ETHUSD",1754397573425,2.76062368,3622.4,3622.1,0.04]
["bitfinex","ETHUSD",1754397573624,4.72,3622.6,3622.1,0.5118]
["bitfinex","ETHUSD",1754397573774,4.74767416,3622.6,3622.1,0.5118]
["bitfinex","ETHUSD",1754397573970,7.47745011,3622.6,3622.2,0.4718]
["bitfinex","ETHUSD",1754397574169,0.445,3623.2,3622.1,0.04]
["bitfinex","ETHUSD",1754397574378,30.0,3622.1,3619.7,0.4765]
["bitfinex","ETHUSD",1754397574575,30.0,3622.1,3618.3,2.7636569]
["bitfinex","ETHUSD",1754397574576,8.66257416,3622.0,3620.2,0.9483]
["bitfinex","ETHUSD",1754397574806,2.76159178,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754397575204,0.02767416,3621.2,3621.0,0.002]
["bitfinex","ETHUSD",1754397575526,2.76159178,3621.1,3621.0,0.4738]
["bitfinex","ETHUSD",1754397575725,7.50517831,3621.7,3621.0,0.4738]
["bitfinex","ETHUSD",1754397575726,7.50514057,3621.7,3621.0,0.9503]
["bitfinex","ETHUSD",1754397576035,4.743,3622.2,3621.1,0.4718]
["bitfinex","ETHUSD",1754397576208,4.743,3622.7,3621.1,0.9483]
["bitfinex","ETHUSD",1754397576517,0.02767416,3622.6,3621.2,0.9483]
["bitfinex","ETHUSD",1754397576687,2.76105313,3621.9,3621.2,0.9483]
["bitfinex","ETHUSD",1754397576869,5.2079,3622.3,3621.2,0.4718]
["bitfinex","ETHUSD",1754397577069,2.76131025,3621.5,3621.2,0.4718]
["bitfinex","ETHUSD",1754397577270,5.2089,3622.7,3621.3,0.9483]
["bitfinex","ETHUSD",1754397577575,0.02767416,3622.6,3621.3,0.9483]
["bitfinex","ETHUSD",1754397577968,2.76065658,3622.4,3621.3,0.9483]
["bitfinex","ETHUSD",1754397578176,0.02767416,3622.6,3621.3,0.9483]
["bitfinex","ETHUSD",1754397578177,0.1384,3621.4,3621.3,0.9483]
["bitfinex","ETHUSD",1754397578470,0.1384,3621.4,3621.3,3.70973926]
["bitfinex","ETHUSD",1754397579118,3.06767416,3622.9,3621.3,3.70973926]
["bitfinex","ETHUSD",1754397579318,0.4529,3622.6,3621.1,0.1404]
["bitfinex","ETHUSD",1754397579536,0.1384,3621.6,3621.2,2.76151551]
["bitfinex","ETHUSD",1754397579814,0.1384,3621.7,3621.5,2.76128675]
["bitfinex","ETHUSD",1754397580017,0.1384,3621.7,3621.5,0.4718]
["bitfinex","ETHUSD",1754397580319,0.1384,3621.7,3621.2,0.1384]
["bitfinex","ETHUSD",1754397580615,0.1384,3621.7,3621.1,0.002]
["bitfinex","ETHUSD",1754397580616,0.4529,3621.7,3621.1,0.002]
["bitfinex","ETHUSD",1754397580818,0.1384,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754397581327,2.89991551,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754397581509,3.35281551,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754397581845,0.5834,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754397582113,2.92758967,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754397582313,0.4529,3621.6,3621.1,0.002]
["bitfinex","ETHUSD",1754397582525,0.1384,3621.2,3621.1,0.4738]
["bitfinex","ETHUSD",1754397582674,2.89991551,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754397582888,3.79781551,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1754397583221,2.76227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754397583532,2.90067832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1754397583827,2.92835248,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1754397584152,5.92835248,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1754397584279,6.79857832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1754397584791,6.79857832,3620.2,3619.1,0.04]
["bitfinex","ETHUSD",1754397585132,0.8979,3620.1,3619.1,0.04]
["bitfinex","ETHUSD",1754397585429,0.1384,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754397586135,0.1384,3619.2,3619.1,0.5118]
["bitfinex","ETHUSD",1754397586414,0.1384,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754397587211,6.24184155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754397587536,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754397588140,3.24336928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754397588630,0.4788,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754397588844,32.76465327,3617.1,3615.2,0.4294]
["bitfinex","ETHUSD",1754397588976,5.76533377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754397589174,2.7661752,3615.1,3615.0,1e-08]
["bitfinex","ETHUSD",1754397589375,2.7661752,3615.1,3614.1,0.04]
["bitfinex","ETHUSD",1754397589376,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754397589609,5.40385552,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754397589822,5.40385552,3614.2,3613.9,0.0101]
["bitfinex","ETHUSD",1754397589823,2.76701715,3614.0,3613.9,0.0101]
["bitfinex","ETHUSD",1754397590031,3.0,3613.8,3612.3,0.12810537]
["bitfinex","ETHUSD",1754397590171,2.76770605,3613.2,3612.4,0.1427166]
["bitfinex","ETHUSD",1754397590373,0.02767416,3613.1,3612.4,0.1427166]
["bitfinex","ETHUSD",1754397590618,0.02767416,3613.1,3612.3,0.12810537]
["bitfinex","ETHUSD",1754397590619,0.02767416,3613.6,3612.3,0.12810537]
["bitfinex","ETHUSD",1754397590823,0.02767416,3613.8,3612.4,0.8952]
["bitfinex","ETHUSD",1754397591124,2.76701715,3614.0,3612.6,2.76808946]
["bitfinex","ETHUSD",1754397591294,3.0,3613.7,3612.7,0.4294]
["bitfinex","ETHUSD",1754397591498,3.4788,3614.9,3612.8,0.4294]
["bitfinex","ETHUSD",1754397591499,2.76648131,3614.7,3612.8,0.4294]
["bitfinex","ETHUSD",1754397591836,0.4788,3615.5,3613.0,0.55]
["bitfinex","ETHUSD",1754397591979,0.02767416,3615.6,3613.1,0.92287706]
["bitfinex","ETHUSD",1754397592186,0.02767416,3615.6,3613.2,3.6628298]
["bitfinex","ETHUSD",1754397592508,0.04,3615.9,3613.3,0.57767553]
["bitfinex","ETHUSD",1754397592709,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754397592912,0.04,3615.9,3615.8,4.21083969]
["bitfinex","ETHUSD",1754397593229,0.02767416,3618.8,3616.9,0.55]
["bitfinex","ETHUSD",1754397593526,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754397593731,0.04,3618.9,3618.8,0.8952]
["bitfinex","ETHUSD",1754397594034,0.04,3618.9,3618.8,3.19274696]
["bitfinex","ETHUSD",1754397594329,0.04,3619.9,3618.8,1.4452]
["bitfinex","ETHUSD",1754397594634,0.04,3619.9,3619.5,2.76280741]
["bitfinex","ETHUSD",1754397594840,0.04,3619.9,3619.8,3.31258356]
["bitfinex","ETHUSD",1754397594986,0.04,3619.9,3619.8,3.74198356]
["bitfinex","ETHUSD",1754397595185,0.04,3619.9,3616.9,0.09999999]
["bitfinex","ETHUSD",1754397595409,0.02767416,3619.8,3617.9,0.8952]
["bitfinex","ETHUSD",1754397595610,2.76273621,3619.6,3617.2,6.638]
["bitfinex","ETHUSD",1754397595825,3.0,3619.4,3617.2,7.5332]
["bitfinex","ETHUSD",1754397596029,3.0,3618.7,3617.2,6.638]
["bitfinex","ETHUSD",1754397596343,0.04,3619.9,3617.3,2.35284492]
["bitfinex","ETHUSD",1754397596551,0.04,3620.9,3617.5,2.76434001]
["bitfinex","ETHUSD",1754397596683,0.04,3620.9,3617.4,3.55]
["bitfinex","ETHUSD",1754397596684,0.24900803,3620.8,3618.9,2.7632706]
["bitfinex","ETHUSD",1754397596877,0.24900803,3620.7,3619.1,3.3131179]
["bitfinex","ETHUSD",1754397597125,0.24900803,3620.6,3620.5,3.31204944]
["bitfinex","ETHUSD",1754397597333,0.24913303,3620.6,3620.5,1.0336]
["bitfinex","ETHUSD",1754397597485,0.24913303,3620.6,3620.5,5.1254]
["bitfinex","ETHUSD",1754397597683,0.24913303,3620.6,3618.1,22.0414615]
["bitfinex","ETHUSD",1754397597684,0.24913303,3620.6,3618.8,0.20275368]
["bitfinex","ETHUSD",1754397597884,0.24913303,3620.6,3618.5,2.76353249]
["bitfinex","ETHUSD",1754397597885,0.38753303,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754397598081,0.02767416,3620.4,3618.9,6.636]
["bitfinex","ETHUSD",1754397598321,0.04,3620.9,3619.7,0.1384]
["bitfinex","ETHUSD",1754397598322,0.1384,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1754397598545,30.95257416,3620.2,3617.2,6.636]
["bitfinex","ETHUSD",1754397598687,0.9249,3620.2,3617.3,0.23825583]
["bitfinex","ETHUSD",1754397598889,0.24924016,3620.1,3617.5,2.76434001]
["bitfinex","ETHUSD",1754397599140,0.24924016,3620.0,3618.1,0.04]
["bitfinex","ETHUSD",1754397599432,0.2493601,3619.9,3618.1,2.80383504]
["bitfinex","ETHUSD",1754397599644,0.02767416,3620.2,3618.2,0.5864]
["bitfinex","ETHUSD",1754397599851,0.4788,3619.8,3618.3,2.7637171]
["bitfinex","ETHUSD",1754397600148,2.7627446,3619.6,3618.4,2.76364751]
["bitfinex","ETHUSD",1754397600355,0.4788,3620.5,3618.5,0.02763576]
["bitfinex","ETHUSD",1754397600483,0.24941548,3620.4,3618.6,0.157]
["bitfinex","ETHUSD",1754397600684,0.24941473,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754397600925,0.24941473,3620.3,3620.2,8.33367832]
["bitfinex","ETHUSD",1754397601103,0.19606721,3620.3,3620.2,8.88367832]
["bitfinex","ETHUSD",1754397601289,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754397601599,0.04,3621.9,3620.9,0.55]
["bitfinex","ETHUSD",1754397601795,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754397602033,0.04,3621.9,3621.8,7.75305803]
["bitfinex","ETHUSD",1754397602242,1e-08,3621.9,3621.8,8.88945803]
["bitfinex","ETHUSD",1754397602531,4.85056785,3624.4,3622.8,2.7602959]
["bitfinex","ETHUSD",1754397602894,4.85056785,3624.4,3622.8,2.24918102]
["bitfinex","ETHUSD",1754397603127,2.75891875,3624.7,3622.8,2.83558102]
["bitfinex","ETHUSD",1754397603327,0.4861,3624.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754397603498,0.4861,3624.9,3623.5,4.984]
["bitfinex","ETHUSD",1754397603701,0.02767416,3624.8,3622.6,0.4294]
["bitfinex","ETHUSD",1754397603935,0.4788,3624.1,3622.7,4.983]
["bitfinex","ETHUSD",1754397604138,0.4788,3624.7,3622.7,4.983]
["bitfinex","ETHUSD",1754397604340,0.04,3624.9,3622.9,0.55]
["bitfinex","ETHUSD",1754397604517,0.4788,3623.8,3623.0,4.986]
["bitfinex","ETHUSD",1754397604843,0.4861,3623.9,3623.0,4.986]
["bitfinex","ETHUSD",1754397604844,0.04,3623.9,3623.1,0.57760067]
["bitfinex","ETHUSD",1754397605157,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754397605337,0.04,3623.9,3623.8,0.4294]
["bitfinex","ETHUSD",1754397605497,0.04,3623.9,3623.8,3.18893419]
["bitfinex","ETHUSD",1754397605696,0.04,3623.9,3623.8,3.37352953]
["bitfinex","ETHUSD",1754397605953,0.04,3624.9,3624.7,2.758849]
["bitfinex","ETHUSD",1754397606152,0.04,3624.9,3624.8,7.74177289]
["bitfinex","ETHUSD",1754397606301,0.04,3624.9,3624.5,5.60698313]
["bitfinex","ETHUSD",1754397606499,0.04,3624.9,3624.5,3.41880867]
["bitfinex","ETHUSD",1754397606751,2.75898758,3624.6,3623.6,4.984]
["bitfinex","ETHUSD",1754397606902,0.9249,3624.8,3623.6,4.984]
["bitfinex","ETHUSD",1754397607104,0.04,3624.9,3623.6,5.5704]
["bitfinex","ETHUSD",1754397607303,2.75910835,3624.4,3623.4,2.75979889]
["bitfinex","ETHUSD",1754397607508,0.50647416,3624.8,3623.3,4.987]
["bitfinex","ETHUSD",1754397607739,0.4788,3624.8,3622.8,6.632]
["bitfinex","ETHUSD",1754397607921,0.4788,3624.8,3622.9,4.991]
["bitfinex","ETHUSD",1754397608127,0.4788,3624.8,3622.8,6.632]
["bitfinex","ETHUSD",1754397608128,2.75929822,3624.2,3623.0,5.01660143]
["bitfinex","ETHUSD",1754397608333,0.4788,3624.8,3623.0,5.01660143]
["bitfinex","ETHUSD",1754397608565,2.79872373,3624.9,3623.8,2.75951712]
["bitfinex","ETHUSD",1754397608708,0.04,3624.9,3623.9,4.988]
["bitfinex","ETHUSD",1754397609054,0.04,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754397609215,0.04,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754397609415,0.04,3624.9,3624.8,3.48277289]
["bitfinex","ETHUSD",1754397609608,0.04,3624.9,3624.8,5.1226]
["bitfinex","ETHUSD",1754397609818,0.04,3624.9,3624.8,8.35776061]
["bitfinex","ETHUSD",1754397610046,0.04,3624.9,3624.8,5.1226]
["bitfinex","ETHUSD",1754397610363,0.04,3624.9,3624.8,8.46777289]
["bitfinex","ETHUSD",1754397610694,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754397610864,1e-08,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754397611291,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754397611599,0.04,3627.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1754397611805,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754397612086,0.04,3627.9,3627.8,7.77805644]
["bitfinex","ETHUSD",1754397612386,0.04,3627.9,3627.8,8.47449153]
["bitfinex","ETHUSD",1754397612692,0.04,3627.9,3627.8,7.1870716]
["bitfinex","ETHUSD",1754397612856,0.04,3627.9,3627.8,7.23194216]
["bitfinex","ETHUSD",1754397613060,0.04,3627.9,3627.8,3.18589153]
["bitfinex","ETHUSD",1754397613283,1e-08,3627.9,3627.8,8.20645644]
["bitfinex","ETHUSD",1754397613570,0.04,3629.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754397613779,2.75505521,3629.7,3628.8,4.993]
["bitfinex","ETHUSD",1754397613976,0.04,3629.9,3628.7,6.628]
["bitfinex","ETHUSD",1754397614480,0.04,3629.9,3628.8,4.991]
["bitfinex","ETHUSD",1754397614664,0.04,3629.9,3628.8,7.77328923]
["bitfinex","ETHUSD",1754397614866,0.04,3629.9,3628.7,5.96569899]
["bitfinex","ETHUSD",1754397614867,2.75505321,3629.7,3628.7,5.96569899]
["bitfinex","ETHUSD",1754397615071,0.04,3629.9,3628.8,7.74573192]
["bitfinex","ETHUSD",1754397615260,0.04,3629.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754397615447,0.1199,3628.9,3628.8,8.19968923]
["bitfinex","ETHUSD",1754397615642,0.1199,3628.9,3628.8,8.17013192]
["bitfinex","ETHUSD",1754397615850,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754397616073,0.04,3629.9,3629.8,8.16737272]
["bitfinex","ETHUSD",1754397616388,0.04,3629.9,3629.8,5.026]
["bitfinex","ETHUSD",1754397616544,0.5188,3629.9,3628.7,5.96569899]
["bitfinex","ETHUSD",1754397616744,0.5188,3629.9,3628.8,5.05755731]
["bitfinex","ETHUSD",1754397616973,0.04,3629.9,3628.8,0.02755731]
["bitfinex","ETHUSD",1754397617188,3.28422706,3629.9,3628.9,5.026]
["bitfinex","ETHUSD",1754397617503,0.04,3629.9,3629.4,2.75527186]
["bitfinex","ETHUSD",1754397617793,0.4893,3629.8,3628.7,5.96569899]
["bitfinex","ETHUSD",1754397617994,0.9443,3629.8,3628.8,5.023]
["bitfinex","ETHUSD",1754397618196,0.4893,3629.8,3629.3,2.7552895]
["bitfinex","ETHUSD",1754397618398,0.55,3629.6,3628.4,2.75599751]
["bitfinex","ETHUSD",1754397618719,0.04,3629.9,3627.6,6.64856643]
["bitfinex","ETHUSD",1754397618720,0.55,3629.4,3627.6,6.64856643]
["bitfinex","ETHUSD",1754397619013,0.04,3629.9,3627.1,0.04]
["bitfinex","ETHUSD",1754397619014,0.55,3628.4,3627.1,0.04]
["bitfinex","ETHUSD",1754397619163,0.55,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1754397619378,3.55,3627.7,3627.1,0.04]
["bitfinex","ETHUSD",1754397619571,0.55,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754397619770,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754397620012,7.2512475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754397620418,4.4943,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754397620578,7.2512475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754397620781,3.30747966,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754397621117,3.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397621419,0.57767416,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397621574,1.4943,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397621779,3.0,3628.1,3626.1,0.04]
["bitfinex","ETHUSD",1754397621780,0.55,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754397622027,0.4893,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754397622314,0.55,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754397622692,1.0393,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397623030,0.4893,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397623183,1.4943,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397623383,0.55,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754397623600,0.55,3626.4,3626.1,2.9353632]
["bitfinex","ETHUSD",1754397623886,3.0,3627.5,3626.1,2.9353632]
["bitfinex","ETHUSD",1754397623887,0.4893,3627.2,3626.4,2.7575557]
["bitfinex","ETHUSD",1754397624127,0.2758,3627.6,3627.4,2.75678801]
["bitfinex","ETHUSD",1754397624444,0.1376,3627.8,3627.1,0.1376]
["bitfinex","ETHUSD",1754397624599,0.1376,3627.2,3625.1,2.79848352]
["bitfinex","ETHUSD",1754397624920,0.02767416,3627.7,3625.7,2.75808504]
["bitfinex","ETHUSD",1754397624921,0.6876,3626.2,3625.7,2.75808504]
["bitfinex","ETHUSD",1754397625091,1.6319,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1754397625292,1.4943,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1754397625496,1.4943,3626.2,3625.9,2.75792843]
["bitfinex","ETHUSD",1754397625684,1.4943,3626.2,3625.8,2.89560486]
["bitfinex","ETHUSD",1754397625883,1.0393,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1754397626120,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754397626329,0.1376,3626.3,3625.9,0.02757935]
["bitfinex","ETHUSD",1754397626620,1.4943,3626.2,3625.8,5.014]
["bitfinex","ETHUSD",1754397626922,4.4943,3626.2,3625.5,5.014]
["bitfinex","ETHUSD",1754397627083,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754397627284,0.6269,3627.0,3626.2,0.1376]
["bitfinex","ETHUSD",1754397627488,0.6269,3627.0,3626.4,0.1376]
["bitfinex","ETHUSD",1754397627734,0.455,3626.9,3626.3,5.012]
["bitfinex","ETHUSD",1754397627887,0.1376,3626.4,3626.1,5.05]
["bitfinex","ETHUSD",1754397628087,3.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397628289,4.38960779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397628827,7.38960779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397628987,4.6319,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397629183,1.65957416,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397629407,4.38960779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754397629921,3.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397630119,0.55,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397630424,1.1769,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397630634,0.1376,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754397630805,0.55,3625.5,3625.1,0.04]
["bitfinex","ETHUSD",1754397630990,2.75801846,3625.8,3625.1,0.04]
["bitfinex","ETHUSD",1754397630991,3.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397631185,3.44606849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397631412,4.39036849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397631723,1.6319,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397631947,0.6876,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397632089,1.1769,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397632290,7.41804265,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397632500,7.39036849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397633091,4.6319,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397633336,3.44606849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397633534,4.25276849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397634069,1.0393,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397634280,1.4943,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397634447,4.4943,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397634646,1.4943,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397635447,4.4943,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397636071,0.4893,3625.7,3625.1,0.04]
["bitfinex","ETHUSD",1754397636274,0.9443,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754397636476,0.55,3625.5,3625.1,0.04]
["bitfinex","ETHUSD",1754397636677,3.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754397636985,0.55,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754397637673,0.9443,3625.1,3624.1,5.02]
["bitfinex","ETHUSD",1754397637839,0.55,3624.7,3624.1,7.77924998]
["bitfinex","ETHUSD",1754397638032,0.55,3624.7,3624.1,5.02]
["bitfinex","ETHUSD",1754397638245,0.55,3624.8,3624.1,0.04]
["bitfinex","ETHUSD",1754397638450,0.9443,3625.1,3624.1,0.04]
["bitfinex","ETHUSD",1754397638451,0.55,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754397638653,0.9443,3625.1,3624.1,0.04]
["bitfinex","ETHUSD",1754397638654,0.55,3625.0,3624.1,0.04]
["bitfinex","ETHUSD",1754397638889,3.0,3625.1,3624.1,0.04]
["bitfinex","ETHUSD",1754397639053,0.02767416,3625.0,3624.2,4.981]
["bitfinex","ETHUSD",1754397639258,3.24786002,3625.1,3624.4,2.75902845]
["bitfinex","ETHUSD",1754397639498,0.4893,3625.1,3624.2,7.74017942]
["bitfinex","ETHUSD",1754397639682,0.4893,3625.1,3624.1,0.04]
["bitfinex","ETHUSD",1754397639683,0.02767416,3625.0,3624.1,5.019]
["bitfinex","ETHUSD",1754397639886,0.4893,3625.1,3624.1,0.04]
["bitfinex","ETHUSD",1754397640180,3.0,3625.8,3624.1,5.018]
["bitfinex","ETHUSD",1754397640350,0.4893,3625.6,3624.1,5.018]
["bitfinex","ETHUSD",1754397640554,0.02767416,3625.5,3624.1,0.04]
["bitfinex","ETHUSD",1754397640816,2.75870738,3624.9,3624.3,2.75914144]
["bitfinex","ETHUSD",1754397640961,0.55,3624.6,3624.3,4.978]
["bitfinex","ETHUSD",1754397641168,0.55,3624.9,3624.3,4.978]
["bitfinex","ETHUSD",1754397641360,0.55,3625.0,3624.4,2.75907707]
["bitfinex","ETHUSD",1754397641791,0.55,3624.9,3624.4,7.73707707]
["bitfinex","ETHUSD",1754397642127,0.04,3626.9,3624.4,4.978]
["bitfinex","ETHUSD",1754397642303,0.4893,3626.2,3624.5,0.5206]
["bitfinex","ETHUSD",1754397642597,0.4893,3626.2,3624.7,2.758849]
["bitfinex","ETHUSD",1754397642793,2.75764948,3626.3,3625.6,2.75810395]
["bitfinex","ETHUSD",1754397642950,0.455,3626.5,3625.5,4.973]
["bitfinex","ETHUSD",1754397643351,2.89538633,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754397643801,3.81866711,3625.9,3625.5,4.967]
["bitfinex","ETHUSD",1754397644086,0.55,3625.7,3625.2,7.72441669]
["bitfinex","ETHUSD",1754397644287,0.55,3625.7,3625.2,4.966]
["bitfinex","ETHUSD",1754397644452,0.55,3625.5,3624.9,2.75869312]
["bitfinex","ETHUSD",1754397644672,0.55,3625.5,3625.0,4.962]
["bitfinex","ETHUSD",1754397645014,0.55,3625.7,3625.3,2.75839077]
["bitfinex","ETHUSD",1754397645320,3.33578,3625.7,3624.8,2.75875859]
["bitfinex","ETHUSD",1754397645471,0.55,3625.4,3625.3,4.96]
["bitfinex","ETHUSD",1754397645671,0.57767416,3625.6,3625.1,4.957]
["bitfinex","ETHUSD",1754397645925,0.1376,3625.4,3625.1,4.957]
["bitfinex","ETHUSD",1754397646223,0.6876,3625.6,3625.1,7.71553625]
["bitfinex","ETHUSD",1754397646510,0.6876,3625.6,3625.1,7.71547432]
["bitfinex","ETHUSD",1754397646674,0.6876,3625.6,3625.1,4.957]
["bitfinex","ETHUSD",1754397647007,3.44580749,3625.6,3625.1,4.957]
["bitfinex","ETHUSD",1754397647311,0.6876,3625.6,3625.2,0.15341723]
["bitfinex","ETHUSD",1754397647495,0.55,3625.3,3625.0,4.945]
["bitfinex","ETHUSD",1754397647695,0.1376,3625.3,3625.1,0.15339157]
["bitfinex","ETHUSD",1754397647994,0.1376,3625.6,3625.1,2.75854406]
["bitfinex","ETHUSD",1754397648198,1.06071285,3625.9,3625.6,2.7581638]
["bitfinex","ETHUSD",1754397648380,1.06071285,3625.9,3625.7,4.942]
["bitfinex","ETHUSD",1754397648577,1.06071285,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754397649030,1.06071285,3625.9,3625.7,4.942]
["bitfinex","ETHUSD",1754397649180,1.06071285,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1754397649829,0.4994,3625.8,3625.5,5.0726]
["bitfinex","ETHUSD",1754397650126,2.75831632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397650272,3.30831632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397650473,3.25771632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397650897,3.39531632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397651103,2.89591632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397651275,0.1376,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397651484,2.75831632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397651785,3.25771632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397652307,4.23911632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397652503,4.26679048,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397652703,7.26679048,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397652906,7.23911632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754397653406,7.23911632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754397653716,6.30862068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754397654011,6.44622068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754397654217,7.37702068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754397655179,12.29802068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754397655382,3.30922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754397655614,6.30930575,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1754397655855,5.75983882,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754397655986,6.30983882,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754397656185,7.24063882,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754397656503,7.24063882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1754397656891,7.37823882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1754397657634,6.30999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397657838,41.21999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397657998,13.28910845,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397659341,8.37810845,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397659536,4.68731729,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397659748,8.37810845,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397659908,4.13731729,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397660246,1.13731729,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397660431,0.99971729,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397660741,0.99971729,3623.2,3623.1,3.28076735]
["bitfinex","ETHUSD",1754397661442,0.1376,3624.0,3623.1,0.52070001]
["bitfinex","ETHUSD",1754397661649,0.4994,3625.7,3623.2,0.0801]
["bitfinex","ETHUSD",1754397661832,2.75846822,3625.3,3624.3,0.1376]
["bitfinex","ETHUSD",1754397662008,0.4994,3625.5,3624.6,0.1376]
["bitfinex","ETHUSD",1754397662204,3.25769292,3625.5,3624.7,2.75884522]
["bitfinex","ETHUSD",1754397662404,0.5394,3625.9,3624.6,0.1376]
["bitfinex","ETHUSD",1754397662607,0.5394,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754397662608,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754397662810,0.04,3625.9,3625.8,3.27871202]
["bitfinex","ETHUSD",1754397663655,0.04,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754397664218,0.5394,3625.9,3625.2,4.901]
["bitfinex","ETHUSD",1754397664415,2.75816416,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1754397664643,0.04,3625.9,3624.8,4.92558772]
["bitfinex","ETHUSD",1754397664960,0.1376,3625.8,3625.3,0.1376]
["bitfinex","ETHUSD",1754397665329,0.04,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754397665818,0.04,3625.9,3625.7,0.5782]
["bitfinex","ETHUSD",1754397666019,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754397666220,0.04,3625.9,3625.8,3.27871202]
["bitfinex","ETHUSD",1754397666616,0.04,3625.9,3625.8,3.19861202]
["bitfinex","ETHUSD",1754397666815,0.04,3625.9,3625.6,2.75814607]
["bitfinex","ETHUSD",1754397667217,0.04,3625.9,3625.5,2.75820564]
["bitfinex","ETHUSD",1754397667552,0.04,3625.9,3625.6,4.894]
["bitfinex","ETHUSD",1754397667754,0.04,3625.9,3625.4,2.7582616]
["bitfinex","ETHUSD",1754397667954,2.79800187,3625.9,3625.1,2.75852637]
["bitfinex","ETHUSD",1754397668118,0.04,3625.9,3625.0,4.885]
["bitfinex","ETHUSD",1754397668320,0.04,3625.9,3624.4,0.02759077]
["bitfinex","ETHUSD",1754397668618,1.0494,3625.8,3623.7,6.626]
["bitfinex","ETHUSD",1754397668833,1.0494,3625.8,3623.3,0.0801]
["bitfinex","ETHUSD",1754397668834,3.30872803,3624.9,3623.3,0.0801]
["bitfinex","ETHUSD",1754397669131,22.0414615,3625.5,3623.1,1e-08]
["bitfinex","ETHUSD",1754397669132,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397669653,3.69079116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397669858,2.75985236,3623.4,3623.1,1e-08]
["bitfinex","ETHUSD",1754397670015,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754397670216,3.0,3624.0,3623.1,1e-08]
["bitfinex","ETHUSD",1754397670418,2.75990635,3623.4,3623.1,1e-08]
["bitfinex","ETHUSD",1754397670638,2.99268585,3624.0,3623.1,1e-08]
["bitfinex","ETHUSD",1754397670869,2.75938941,3624.0,3623.1,1e-08]
["bitfinex","ETHUSD",1754397671038,0.4994,3624.7,3623.2,0.4406]
["bitfinex","ETHUSD",1754397671039,0.4314,3624.6,3623.2,0.4406]
["bitfinex","ETHUSD",1754397671212,0.4314,3624.6,3623.1,1e-08]
["bitfinex","ETHUSD",1754397671213,0.55,3624.4,3623.1,1e-08]
["bitfinex","ETHUSD",1754397671437,2.75976834,3623.5,3623.1,1e-08]
["bitfinex","ETHUSD",1754397671621,0.4994,3624.5,3623.1,1e-08]
["bitfinex","ETHUSD",1754397671821,2.75945087,3624.0,3623.2,3.20058265]
["bitfinex","ETHUSD",1754397672031,2.75955261,3623.8,3623.1,1e-08]
["bitfinex","ETHUSD",1754397672232,0.4994,3625.1,3623.2,0.5207]
["bitfinex","ETHUSD",1754397672432,0.4994,3625.1,3623.3,4.881]
["bitfinex","ETHUSD",1754397672658,3.0,3625.0,3623.4,2.75983882]
["bitfinex","ETHUSD",1754397672954,3.4994,3625.1,3623.4,0.02759838]
["bitfinex","ETHUSD",1754397673254,0.4994,3625.1,3624.1,2.75930552]
["bitfinex","ETHUSD",1754397673418,2.75824024,3625.5,3624.1,2.75924123]
["bitfinex","ETHUSD",1754397673622,2.7586325,3625.0,3624.3,2.75914541]
["bitfinex","ETHUSD",1754397673821,0.4994,3625.6,3624.1,0.02759305]
["bitfinex","ETHUSD",1754397674018,0.4994,3625.6,3623.8,0.02759534]
["bitfinex","ETHUSD",1754397674432,0.4994,3626.1,3623.9,0.5207]
["bitfinex","ETHUSD",1754397674654,0.001,3626.2,3624.0,4.9531]
["bitfinex","ETHUSD",1754397674862,0.02867416,3626.2,3624.0,0.0801]
["bitfinex","ETHUSD",1754397675069,2.75809649,3625.7,3624.1,0.02759305]
["bitfinex","ETHUSD",1754397675357,0.9308,3625.6,3623.4,2.86748862]
["bitfinex","ETHUSD",1754397675525,3.4994,3625.5,3624.2,4.877]
["bitfinex","ETHUSD",1754397675720,2.75869142,3625.0,3624.2,2.75921695]
["bitfinex","ETHUSD",1754397675945,3.25774644,3625.4,3624.1,2.75923804]
["bitfinex","ETHUSD",1754397676156,0.4994,3625.4,3623.9,4.875]
["bitfinex","ETHUSD",1754397676456,0.1376,3624.8,3624.4,2.75901732]
["bitfinex","ETHUSD",1754397676623,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1754397677121,2.75847605,3625.2,3624.5,2.7589853]
["bitfinex","ETHUSD",1754397677122,2.75846941,3625.2,3624.5,2.7589853]
["bitfinex","ETHUSD",1754397677325,0.1376,3625.0,3624.5,2.8965853]
["bitfinex","ETHUSD",1754397677757,0.5965,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1754397677944,3.66765317,3624.9,3624.1,7.62525532]
["bitfinex","ETHUSD",1754397678258,3.66761869,3624.9,3623.9,4.864]
["bitfinex","ETHUSD",1754397678459,2.75976266,3623.5,3623.4,4.861]
["bitfinex","ETHUSD",1754397678758,0.4589,3624.4,3623.4,4.861]
["bitfinex","ETHUSD",1754397678957,0.4589,3625.0,3623.6,2.75968649]
["bitfinex","ETHUSD",1754397679131,3.0,3625.0,3624.3,2.7590853]
["bitfinex","ETHUSD",1754397679333,0.45,3625.4,3624.5,2.75898734]
["bitfinex","ETHUSD",1754397679522,0.45,3625.4,3623.8,2.75953419]
["bitfinex","ETHUSD",1754397679523,0.4589,3625.5,3625.1,2.75853102]
["bitfinex","ETHUSD",1754397679723,0.4589,3625.5,3624.9,2.75869595]
["bitfinex","ETHUSD",1754397679922,0.4589,3625.5,3624.8,2.75875374]
["bitfinex","ETHUSD",1754397680122,3.21715217,3625.5,3624.8,2.75875374]
["bitfinex","ETHUSD",1754397680659,0.4589,3625.5,3624.4,4.862]
["bitfinex","ETHUSD",1754397680828,0.4589,3625.5,3624.9,2.75864051]
["bitfinex","ETHUSD",1754397681163,0.001,3625.6,3624.9,2.7586436]
["bitfinex","ETHUSD",1754397681462,3.66811811,3625.6,3624.6,2.75891261]
["bitfinex","ETHUSD",1754397681758,2.75842228,3625.3,3624.6,2.75892512]
["bitfinex","ETHUSD",1754397681938,2.75842228,3625.3,3624.5,4.853]
["bitfinex","ETHUSD",1754397681939,0.9099,3625.6,3624.8,2.75872196]
["bitfinex","ETHUSD",1754397682140,0.001,3625.6,3624.8,4.853]
["bitfinex","ETHUSD",1754397682759,0.001,3625.6,3624.8,7.61172192]
["bitfinex","ETHUSD",1754397682960,0.001,3625.6,3624.8,7.61175378]
["bitfinex","ETHUSD",1754397683265,2.75920525,3625.6,3624.8,4.853]
["bitfinex","ETHUSD",1754397683441,3.21714024,3625.5,3624.8,4.85]
["bitfinex","ETHUSD",1754397683650,2.75831632,3625.4,3624.7,4.843]
["bitfinex","ETHUSD",1754397683850,2.75831632,3625.4,3623.8,2.75950647]
["bitfinex","ETHUSD",1754397684048,2.7583924,3625.3,3623.7,0.5437961]
["bitfinex","ETHUSD",1754397684366,3.69504265,3625.2,3623.9,2.75945804]
["bitfinex","ETHUSD",1754397684665,2.75893186,3624.6,3623.9,2.75945615]
["bitfinex","ETHUSD",1754397684968,0.02767416,3624.7,3623.3,0.0801]
["bitfinex","ETHUSD",1754397685266,2.75905696,3624.5,3623.8,2.75952731]
["bitfinex","ETHUSD",1754397685566,0.4589,3624.6,3623.6,4.836]
["bitfinex","ETHUSD",1754397685897,2.75944631,3624.0,3623.2,2.75991733]
["bitfinex","ETHUSD",1754397686071,0.4589,3624.6,3623.5,4.837]
["bitfinex","ETHUSD",1754397686229,2.75924369,3624.2,3623.5,7.59671473]
["bitfinex","ETHUSD",1754397686431,2.75924369,3624.2,3623.6,2.75968311]
["bitfinex","ETHUSD",1754397686663,0.4589,3624.6,3623.5,4.837]
["bitfinex","ETHUSD",1754397686664,2.7590139,3624.5,3623.5,4.837]
["bitfinex","ETHUSD",1754397686868,3.0,3625.0,3624.0,2.75931595]
["bitfinex","ETHUSD",1754397687068,2.75893703,3624.6,3623.9,2.75943428]
["bitfinex","ETHUSD",1754397687235,2.75893703,3624.6,3624.0,2.75936616]
["bitfinex","ETHUSD",1754397687435,2.75886846,3624.7,3624.1,2.75929361]
["bitfinex","ETHUSD",1754397687631,0.4589,3625.2,3624.1,4.829]
["bitfinex","ETHUSD",1754397687833,2.7591772,3624.3,3623.8,4.827]
["bitfinex","ETHUSD",1754397688075,0.45,3625.1,3623.9,0.02759458]
["bitfinex","ETHUSD",1754397688389,0.4589,3625.2,3623.8,4.827]
["bitfinex","ETHUSD",1754397688579,0.1376,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1754397688748,2.89604045,3625.3,3624.6,7.58489709]
["bitfinex","ETHUSD",1754397688934,0.001,3625.6,3624.8,2.89635748]
["bitfinex","ETHUSD",1754397689138,0.001,3625.6,3625.0,2.75861949]
["bitfinex","ETHUSD",1754397689139,0.1376,3625.5,3625.0,2.75861949]
["bitfinex","ETHUSD",1754397689334,0.1376,3625.5,3625.0,2.89621949]
["bitfinex","ETHUSD",1754397689640,2.8958454,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754397690082,2.8958454,3625.5,3625.0,2.89621835]
["bitfinex","ETHUSD",1754397690083,0.1376,3625.5,3625.0,2.89621835]
["bitfinex","ETHUSD",1754397690287,0.1376,3625.5,3625.1,2.75849638]
["bitfinex","ETHUSD",1754397690468,0.001,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754397690791,2.75854459,3625.1,3623.8,0.4361]
["bitfinex","ETHUSD",1754397691094,0.001,3625.6,3625.0,2.89620886]
["bitfinex","ETHUSD",1754397691272,0.1386,3625.6,3625.0,2.89620886]
["bitfinex","ETHUSD",1754397691578,0.1386,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754397691777,2.89676865,3625.6,3625.0,2.89621253]
["bitfinex","ETHUSD",1754397692103,0.1386,3625.6,3625.0,2.89621253]
["bitfinex","ETHUSD",1754397692394,0.1386,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754397692895,0.001,3625.6,3624.9,4.815]
["bitfinex","ETHUSD",1754397693098,0.001,3625.6,3625.2,2.7584593]
["bitfinex","ETHUSD",1754397693277,0.001,3625.6,3625.2,2.75840122]
["bitfinex","ETHUSD",1754397693446,0.001,3625.6,3625.3,2.75834029]
["bitfinex","ETHUSD",1754397693646,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754397694344,0.001,3625.6,3625.5,3.27444024]
["bitfinex","ETHUSD",1754397695175,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754397695364,0.001,3625.6,3625.5,7.56124024]
["bitfinex","ETHUSD",1754397695978,0.001,3625.6,3624.8,0.64629986]
["bitfinex","ETHUSD",1754397696280,0.001,3625.6,3625.4,2.758242]
["bitfinex","ETHUSD",1754397696442,0.001,3625.6,3625.5,7.55724024]
["bitfinex","ETHUSD",1754397696849,0.001,3625.6,3624.4,0.4361]
["bitfinex","ETHUSD",1754397697066,0.001,3625.6,3625.2,2.75841076]
["bitfinex","ETHUSD",1754397697067,0.4599,3625.6,3625.2,2.75841076]
["bitfinex","ETHUSD",1754397697345,2.75922505,3625.6,3625.3,4.795]
["bitfinex","ETHUSD",1754397697552,0.001,3625.6,3625.4,4.794]
["bitfinex","ETHUSD",1754397697753,0.001,3625.6,3625.5,3.22192264]
["bitfinex","ETHUSD",1754397698087,0.001,3625.6,3625.5,0.5162]
["bitfinex","ETHUSD",1754397698298,0.001,3625.6,3625.5,3.27444024]
["bitfinex","ETHUSD",1754397698500,0.001,3625.6,3624.8,0.21184183]
["bitfinex","ETHUSD",1754397698649,0.001,3625.6,3622.6,1.80049668]
["bitfinex","ETHUSD",1754397698650,0.4599,3625.6,3624.9,4.8]
["bitfinex","ETHUSD",1754397698851,0.4599,3625.6,3624.2,0.0801]
["bitfinex","ETHUSD",1754397699056,2.75838408,3625.4,3624.5,2.75894505]
["bitfinex","ETHUSD",1754397699490,2.75838408,3625.4,3624.4,0.4361]
["bitfinex","ETHUSD",1754397699491,0.001,3625.6,3624.4,0.4361]
["bitfinex","ETHUSD",1754397699660,0.001,3625.6,3625.0,2.75861567]
["bitfinex","ETHUSD",1754397699990,0.001,3625.6,3623.6,0.0821]
["bitfinex","ETHUSD",1754397700173,2.75896695,3624.6,3623.6,2.7616398]
["bitfinex","ETHUSD",1754397700376,2.75920337,3624.3,3624.1,4.8]
["bitfinex","ETHUSD",1754397700686,0.4589,3624.8,3624.2,4.799]
["bitfinex","ETHUSD",1754397700933,2.75930575,3624.1,3623.6,0.002]
["bitfinex","ETHUSD",1754397701086,2.75930575,3624.1,3623.9,4.798]
["bitfinex","ETHUSD",1754397702153,3.21769986,3624.8,3623.9,4.798]
["bitfinex","ETHUSD",1754397702352,2.75906033,3624.5,3623.9,4.798]
["bitfinex","ETHUSD",1754397702774,0.4589,3624.8,3623.9,7.55744827]
["bitfinex","ETHUSD",1754397703055,2.75885417,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1754397703401,2.75892512,3624.6,3624.5,4.793]
["bitfinex","ETHUSD",1754397703689,3.21782512,3624.6,3624.5,4.788]
["bitfinex","ETHUSD",1754397704049,2.89631363,3624.9,3624.5,4.788]
["bitfinex","ETHUSD",1754397704254,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1754397704492,0.5965,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1754397704697,0.5965,3624.9,3624.4,4.785]
["bitfinex","ETHUSD",1754397704897,0.4589,3624.9,3624.4,4.785]
["bitfinex","ETHUSD",1754397705101,2.75930575,3624.1,3624.0,4.786]
["bitfinex","ETHUSD",1754397705402,0.4589,3624.5,3624.0,4.786]
["bitfinex","ETHUSD",1754397705582,0.45,3624.8,3624.0,4.786]
["bitfinex","ETHUSD",1754397705987,0.4589,3624.9,3624.0,4.786]
["bitfinex","ETHUSD",1754397706304,2.75898437,3624.6,3624.0,4.786]
["bitfinex","ETHUSD",1754397706501,0.4589,3625.3,3624.0,8.00905824]
["bitfinex","ETHUSD",1754397706701,2.75836947,3625.4,3624.6,2.7588529]
["bitfinex","ETHUSD",1754397706919,0.001,3625.6,3624.7,4.779]
["bitfinex","ETHUSD",1754397707273,0.001,3625.6,3624.3,0.4406]
["bitfinex","ETHUSD",1754397707603,0.4724,3625.5,3624.4,4.776]
["bitfinex","ETHUSD",1754397707804,2.75844382,3625.3,3624.5,2.75900124]
["bitfinex","ETHUSD",1754397707969,0.001,3625.6,3624.4,4.776]
["bitfinex","ETHUSD",1754397708172,0.001,3625.6,3624.5,0.02759001]
["bitfinex","ETHUSD",1754397708384,0.001,3625.6,3624.5,0.46819001]
["bitfinex","ETHUSD",1754397708588,0.001,3625.6,3624.5,0.54829001]
["bitfinex","ETHUSD",1754397708808,0.001,3625.6,3625.1,2.75852432]
["bitfinex","ETHUSD",1754397708966,0.001,3625.6,3625.4,2.75828978]
["bitfinex","ETHUSD",1754397709173,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754397709506,0.001,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754397709708,0.001,3626.2,3626.1,7.52878384]
["bitfinex","ETHUSD",1754397710470,0.001,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754397710884,0.001,3626.2,3626.1,7.52478384]
["bitfinex","ETHUSD",1754397711609,0.001,3626.2,3626.1,7.96538384]
["bitfinex","ETHUSD",1754397711779,0.001,3626.2,3626.1,3.45604327]
["bitfinex","ETHUSD",1754397712086,0.001,3626.2,3626.1,7.52078384]
["bitfinex","ETHUSD",1754397712386,0.001,3626.2,3626.1,8.04148384]
["bitfinex","ETHUSD",1754397712579,0.001,3626.2,3626.1,8.29908302]
["bitfinex","ETHUSD",1754397712800,0.001,3626.2,3626.1,3.53608302]
["bitfinex","ETHUSD",1754397713005,0.001,3626.2,3626.1,3.45598302]
["bitfinex","ETHUSD",1754397713179,0.001,3626.2,3626.1,7.77738302]
["bitfinex","ETHUSD",1754397713669,0.001,3626.2,3626.1,7.77538302]
["bitfinex","ETHUSD",1754397714092,0.001,3626.2,3626.1,7.77438302]
["bitfinex","ETHUSD",1754397714279,0.001,3626.2,3626.1,3.01538302]
["bitfinex","ETHUSD",1754397714484,0.001,3626.2,3626.1,7.77438302]
["bitfinex","ETHUSD",1754397714672,0.001,3626.2,3626.1,3.01538302]
["bitfinex","ETHUSD",1754397715069,0.001,3626.2,3626.1,7.90598302]
["bitfinex","ETHUSD",1754397715272,0.001,3626.2,3626.1,8.28908302]
["bitfinex","ETHUSD",1754397716018,1e-08,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754397716179,1e-08,3626.3,3626.2,3.56358404]
["bitfinex","ETHUSD",1754397716709,1e-08,3626.3,3626.2,8.31358404]
["bitfinex","ETHUSD",1754397716908,1e-08,3626.3,3626.2,8.02440779]
["bitfinex","ETHUSD",1754397717309,0.001,3627.0,3626.2,8.02440779]
["bitfinex","ETHUSD",1754397717310,0.001,3627.0,3626.8,2.75725157]
["bitfinex","ETHUSD",1754397717514,0.001,3627.0,3626.8,7.50225157]
["bitfinex","ETHUSD",1754397718028,0.001,3627.0,3626.8,7.94285157]
["bitfinex","ETHUSD",1754397718419,0.001,3627.0,3626.8,8.02295157]
["bitfinex","ETHUSD",1754397718575,0.001,3627.0,3626.8,7.94285157]
["bitfinex","ETHUSD",1754397718927,0.001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754397719091,0.001,3627.0,3626.9,9.84634729]
["bitfinex","ETHUSD",1754397719271,0.001,3627.0,3626.9,9.81877554]
["bitfinex","ETHUSD",1754397719474,0.001,3627.4,3627.2,2.7569475]
["bitfinex","ETHUSD",1754397719738,0.001,3627.4,3627.2,7.51851697]
["bitfinex","ETHUSD",1754397719914,0.001,3627.4,3627.2,7.9315475]
["bitfinex","ETHUSD",1754397720115,0.001,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754397720510,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754397720710,0.04,3627.9,3627.8,7.48749153]
["bitfinex","ETHUSD",1754397721624,0.4724,3629.1,3628.6,2.75588381]
["bitfinex","ETHUSD",1754397721832,0.4724,3629.7,3628.8,2.75573192]
["bitfinex","ETHUSD",1754397722030,0.4724,3629.2,3628.8,2.75573192]
["bitfinex","ETHUSD",1754397722235,0.9715,3628.9,3628.8,7.47973192]
["bitfinex","ETHUSD",1754397722437,0.04,3628.9,3628.8,7.47973192]
["bitfinex","ETHUSD",1754397722755,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754397722906,0.04,3629.9,3629.8,7.47897272]
["bitfinex","ETHUSD",1754397723835,0.04,3629.9,3629.8,4.724]
["bitfinex","ETHUSD",1754397724050,0.9715,3629.9,3629.8,4.724]
["bitfinex","ETHUSD",1754397724255,0.4591,3630.5,3629.9,2.75489682]
["bitfinex","ETHUSD",1754397724456,0.04,3630.9,3629.9,2.78244578]
["bitfinex","ETHUSD",1754397724657,0.04,3630.9,3629.9,3.30314578]
["bitfinex","ETHUSD",1754397724858,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754397725153,0.04,3630.9,3630.8,7.47721394]
["bitfinex","ETHUSD",1754397725335,0.04,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754397725514,0.04,3630.9,3630.8,7.61381394]
["bitfinex","ETHUSD",1754397725914,0.04,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1754397726222,0.04,3630.9,3630.8,7.94435607]
["bitfinex","ETHUSD",1754397726409,0.4591,3632.4,3631.8,2.75345558]
["bitfinex","ETHUSD",1754397726610,2.75255448,3633.0,3631.8,4.89013455]
["bitfinex","ETHUSD",1754397726611,0.4724,3633.0,3631.8,4.89013455]
["bitfinex","ETHUSD",1754397726930,0.9315,3632.8,3631.9,4.727]
["bitfinex","ETHUSD",1754397727237,0.9315,3632.8,3632.3,2.75306086]
["bitfinex","ETHUSD",1754397727452,2.75244978,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1754397727617,0.1786,3633.9,3632.7,0.1376]
["bitfinex","ETHUSD",1754397727955,0.4724,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1754397728258,0.04,3632.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1754397728449,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754397728612,0.04,3632.9,3632.8,4.736]
["bitfinex","ETHUSD",1754397728812,0.04,3632.9,3632.8,7.48769764]
["bitfinex","ETHUSD",1754397729057,0.9715,3632.9,3631.1,0.4874]
["bitfinex","ETHUSD",1754397729354,0.9315,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1754397729516,0.9315,3632.8,3631.0,4.89176236]
["bitfinex","ETHUSD",1754397729715,2.89059879,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754397730026,0.9315,3632.4,3631.0,7.6458207]
["bitfinex","ETHUSD",1754397730239,0.1376,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1754397730426,2.75345558,3631.8,3631.7,4.731]
["bitfinex","ETHUSD",1754397730752,0.4724,3632.2,3631.7,4.73]
["bitfinex","ETHUSD",1754397731050,0.9315,3632.2,3631.9,0.1376]
["bitfinex","ETHUSD",1754397731216,2.75285858,3632.6,3631.0,4.89176236]
["bitfinex","ETHUSD",1754397731217,0.4724,3632.5,3631.1,2.75398639]
["bitfinex","ETHUSD",1754397731416,0.4591,3632.6,3631.1,2.75398639]
["bitfinex","ETHUSD",1754397731417,0.4591,3632.6,3632.1,0.1376]
["bitfinex","ETHUSD",1754397731618,0.5124,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1754397731817,0.9315,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1754397732020,2.75284919,3632.6,3632.5,4.729]
["bitfinex","ETHUSD",1754397732220,0.4591,3632.6,3632.5,4.729]
["bitfinex","ETHUSD",1754397732555,0.9315,3632.6,3632.5,4.729]
["bitfinex","ETHUSD",1754397732758,0.04,3632.9,3632.6,2.75278095]
["bitfinex","ETHUSD",1754397732929,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754397733128,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754397733756,0.04,3632.9,3632.8,3.37769764]
["bitfinex","ETHUSD",1754397734455,1e-08,3632.9,3632.8,3.81829764]
["bitfinex","ETHUSD",1754397734875,1e-08,3632.9,3632.8,7.36829764]
["bitfinex","ETHUSD",1754397735435,1e-08,3632.9,3632.8,12.09829764]
["bitfinex","ETHUSD",1754397735755,1e-08,3632.9,3632.8,11.31245647]
["bitfinex","ETHUSD",1754397735936,1e-08,3632.9,3632.8,11.75305647]
["bitfinex","ETHUSD",1754397736136,1e-08,3632.9,3632.8,12.30305647]
["bitfinex","ETHUSD",1754397737155,1e-08,3632.9,3632.8,3.44485647]
["bitfinex","ETHUSD",1754397737334,1e-08,3632.9,3632.8,8.63898344]
["bitfinex","ETHUSD",1754397737534,1e-08,3632.9,3632.8,8.16885647]
["bitfinex","ETHUSD",1754397738151,1e-08,3632.9,3632.8,8.60945647]
["bitfinex","ETHUSD",1754397738334,1e-08,3632.9,3632.8,3.44485647]
["bitfinex","ETHUSD",1754397738648,1e-08,3632.9,3632.8,2.98498344]
["bitfinex","ETHUSD",1754397738846,1e-08,3632.9,3631.9,0.4724]
["bitfinex","ETHUSD",1754397739067,0.9239,3632.8,3632.3,9.36407072]
["bitfinex","ETHUSD",1754397739379,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754397739535,1e-08,3632.9,3632.8,7.50322461]
["bitfinex","ETHUSD",1754397739740,1e-08,3632.9,3632.8,7.47569764]
["bitfinex","ETHUSD",1754397740385,0.9239,3634.7,3632.9,3.30262187]
["bitfinex","ETHUSD",1754397740536,0.9239,3634.7,3634.3,2.75149578]
["bitfinex","ETHUSD",1754397740735,0.448,3635.1,3634.4,4.723]
["bitfinex","ETHUSD",1754397740935,0.448,3635.1,3633.5,2.75216126]
["bitfinex","ETHUSD",1754397740936,0.4759,3634.8,3634.5,4.724]
["bitfinex","ETHUSD",1754397741178,0.4759,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754397741537,0.04,3634.9,3634.5,2.75133748]
["bitfinex","ETHUSD",1754397741734,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754397741969,0.04,3634.9,3634.8,7.472183]
["bitfinex","ETHUSD",1754397742195,0.04,3634.9,3634.2,0.20172889]
["bitfinex","ETHUSD",1754397742344,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754397742742,0.04,3634.9,3634.8,7.475183]
["bitfinex","ETHUSD",1754397743072,0.9639,3634.9,3634.8,4.724]
["bitfinex","ETHUSD",1754397743385,0.9639,3634.9,3634.8,4.726]
["bitfinex","ETHUSD",1754397743546,0.9639,3634.9,3634.8,4.725]
["bitfinex","ETHUSD",1754397744238,0.9639,3634.9,3634.0,6.61]
["bitfinex","ETHUSD",1754397744439,0.04,3634.9,3634.0,6.61]
["bitfinex","ETHUSD",1754397744644,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754397744866,0.04,3634.9,3634.8,7.50169483]
["bitfinex","ETHUSD",1754397745070,0.04,3634.9,3634.8,7.474183]
["bitfinex","ETHUSD",1754397745682,1e-08,3634.9,3634.8,7.946583]
["bitfinex","ETHUSD",1754397746054,1e-08,3634.9,3634.8,9.18964372]
["bitfinex","ETHUSD",1754397746258,0.001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754397746576,0.9249,3636.3,3636.2,4.722]
["bitfinex","ETHUSD",1754397746942,0.9249,3636.3,3634.1,3.4724]
["bitfinex","ETHUSD",1754397747177,0.9239,3636.2,3634.2,4.75051637]
["bitfinex","ETHUSD",1754397747382,0.001,3636.3,3635.5,0.1376]
["bitfinex","ETHUSD",1754397747383,0.1376,3636.1,3635.5,0.1376]
["bitfinex","ETHUSD",1754397747564,1.0615,3636.1,3635.5,0.1376]
["bitfinex","ETHUSD",1754397747777,0.9239,3636.0,3635.6,4.721]
["bitfinex","ETHUSD",1754397747954,0.001,3636.3,3635.8,2.75042631]
["bitfinex","ETHUSD",1754397747955,0.9239,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754397748159,0.4769,3636.3,3636.0,2.75026789]
["bitfinex","ETHUSD",1754397748376,0.9239,3636.2,3635.9,2.7503354]
["bitfinex","ETHUSD",1754397748545,0.001,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754397748546,0.001,3636.3,3636.1,4.8586]
["bitfinex","ETHUSD",1754397748966,0.001,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754397749172,3.67403385,3636.2,3634.2,0.4724]
["bitfinex","ETHUSD",1754397749379,0.4759,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754397749543,0.001,3636.3,3635.9,2.75028818]
["bitfinex","ETHUSD",1754397749544,0.9239,3636.0,3635.9,2.75028818]
["bitfinex","ETHUSD",1754397749743,0.9239,3636.0,3635.9,4.719]
["bitfinex","ETHUSD",1754397749980,0.9239,3636.0,3635.9,4.8566]
["bitfinex","ETHUSD",1754397750203,0.9239,3636.0,3634.6,0.02751334]
["bitfinex","ETHUSD",1754397750399,0.9239,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754397750561,0.1376,3635.7,3635.5,4.718]
["bitfinex","ETHUSD",1754397750887,1.0615,3635.6,3635.5,4.718]
["bitfinex","ETHUSD",1754397751461,1.0615,3635.6,3633.1,2.79243221]
["bitfinex","ETHUSD",1754397751462,1.0615,3635.6,3635.1,4.716]
["bitfinex","ETHUSD",1754397751690,0.1376,3635.2,3635.1,4.716]
["bitfinex","ETHUSD",1754397752183,1.0615,3635.2,3635.1,4.715]
["bitfinex","ETHUSD",1754397752350,1.0615,3635.2,3635.1,7.46595595]
["bitfinex","ETHUSD",1754397752551,0.1376,3635.2,3635.1,7.46595595]
["bitfinex","ETHUSD",1754397752753,0.9239,3635.8,3635.1,4.715]
["bitfinex","ETHUSD",1754397752951,0.9239,3635.8,3635.2,0.0275088]
["bitfinex","ETHUSD",1754397753152,0.9239,3635.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1754397753153,0.9239,3635.8,3634.8,2.751183]
["bitfinex","ETHUSD",1754397753375,0.9239,3635.8,3635.6,2.75057124]
["bitfinex","ETHUSD",1754397753579,0.448,3635.8,3635.7,4.714]
["bitfinex","ETHUSD",1754397753791,0.9239,3635.8,3635.7,7.46450196]
["bitfinex","ETHUSD",1754397753985,0.9239,3635.8,3635.7,4.714]
["bitfinex","ETHUSD",1754397754556,0.9239,3635.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1754397754752,0.448,3635.8,3635.0,2.75097632]
["bitfinex","ETHUSD",1754397754953,0.4759,3635.7,3635.1,0.25453954]
["bitfinex","ETHUSD",1754397755156,0.4759,3635.7,3635.2,4.707]
["bitfinex","ETHUSD",1754397755461,0.448,3635.6,3635.3,4.707]
["bitfinex","ETHUSD",1754397755687,0.4759,3635.5,3634.1,0.04]
["bitfinex","ETHUSD",1754397755848,0.9239,3635.5,3634.3,2.75156151]
["bitfinex","ETHUSD",1754397756174,0.9239,3636.0,3635.5,2.75062244]
["bitfinex","ETHUSD",1754397756374,0.001,3636.3,3634.4,0.75469186]
["bitfinex","ETHUSD",1754397756375,0.001,3636.3,3635.6,4.9597442]
["bitfinex","ETHUSD",1754397756578,0.001,3636.3,3635.7,4.9577442]
["bitfinex","ETHUSD",1754397756773,0.001,3636.3,3635.8,0.2547442]
["bitfinex","ETHUSD",1754397756984,0.001,3636.3,3636.0,2.75021709]
["bitfinex","ETHUSD",1754397757156,0.9239,3636.2,3636.0,2.75021709]
["bitfinex","ETHUSD",1754397757374,0.4759,3636.1,3636.0,2.75027466]
["bitfinex","ETHUSD",1754397757601,0.9239,3636.1,3635.7,7.45349873]
["bitfinex","ETHUSD",1754397757797,0.9239,3636.1,3635.8,3.00535098]
["bitfinex","ETHUSD",1754397757998,0.9239,3636.1,3635.9,0.25492593]
["bitfinex","ETHUSD",1754397758201,0.9239,3636.1,3636.0,4.95692593]
["bitfinex","ETHUSD",1754397758538,0.001,3636.3,3636.0,3.00520095]
["bitfinex","ETHUSD",1754397758719,0.001,3636.3,3636.1,3.00511717]
["bitfinex","ETHUSD",1754397758878,0.001,3636.3,3636.2,3.00504968]
["bitfinex","ETHUSD",1754397759079,0.001,3636.3,3636.2,0.25492593]
["bitfinex","ETHUSD",1754397759510,0.001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754397759820,0.001,3636.3,3636.2,3.00504968]
["bitfinex","ETHUSD",1754397760205,0.001,3636.3,3636.2,3.47744968]
["bitfinex","ETHUSD",1754397760382,0.001,3636.3,3636.2,3.91804968]
["bitfinex","ETHUSD",1754397760780,0.001,3636.3,3636.2,3.00504968]
["bitfinex","ETHUSD",1754397760979,0.001,3636.3,3636.2,7.70104968]
["bitfinex","ETHUSD",1754397761403,0.001,3636.3,3636.2,7.69704968]
["bitfinex","ETHUSD",1754397761903,0.9249,3636.3,3636.2,0.25492593]
["bitfinex","ETHUSD",1754397762413,0.9249,3636.3,3636.2,4.94492593]
["bitfinex","ETHUSD",1754397762619,0.9249,3636.3,3636.2,4.94592593]
["bitfinex","ETHUSD",1754397763015,0.001,3636.3,3636.2,7.69604968]
["bitfinex","ETHUSD",1754397763422,0.001,3636.3,3636.2,7.69304968]
["bitfinex","ETHUSD",1754397763628,0.9249,3636.3,3636.2,4.94292593]
["bitfinex","ETHUSD",1754397763946,0.001,3636.3,3636.2,7.69304968]
["bitfinex","ETHUSD",1754397764106,0.001,3636.3,3636.2,3.00504968]
["bitfinex","ETHUSD",1754397764511,0.001,3636.3,3636.2,7.69304968]
["bitfinex","ETHUSD",1754397764720,0.001,3636.3,3636.2,7.83064968]
["bitfinex","ETHUSD",1754397765504,0.001,3636.3,3636.2,3.14264968]
["bitfinex","ETHUSD",1754397765711,0.001,3636.3,3636.2,8.30404968]
["bitfinex","ETHUSD",1754397766019,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754397766219,0.04,3636.9,3636.8,7.69359596]
["bitfinex","ETHUSD",1754397766531,0.04,3636.9,3636.8,7.82919596]
["bitfinex","ETHUSD",1754397767106,0.04,3636.9,3636.8,7.82619596]
["bitfinex","ETHUSD",1754397768043,0.04,3636.9,3636.8,7.82419596]
["bitfinex","ETHUSD",1754397768211,0.04,3636.9,3636.8,8.30349596]
["bitfinex","ETHUSD",1754397768542,1e-08,3636.9,3636.8,8.30349596]
["bitfinex","ETHUSD",1754397768756,1e-08,3636.9,3636.8,8.74409596]
["bitfinex","ETHUSD",1754397768952,1e-08,3636.9,3636.8,3.62149596]
["bitfinex","ETHUSD",1754397769335,1e-08,3636.9,3636.8,7.81919596]
["bitfinex","ETHUSD",1754397770359,1e-08,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754397770519,1e-08,3636.9,3636.8,7.56427003]
["bitfinex","ETHUSD",1754397770728,0.9121,3638.8,3636.8,0.9199]
["bitfinex","ETHUSD",1754397770924,0.4528,3638.3,3637.8,2.74891417]
["bitfinex","ETHUSD",1754397771125,0.4593,3638.4,3637.8,7.56951417]
["bitfinex","ETHUSD",1754397771321,0.9121,3638.4,3637.8,7.56951417]
["bitfinex","ETHUSD",1754397771659,0.52773921,3637.9,3637.8,7.57251417]
["bitfinex","ETHUSD",1754397771838,0.07493921,3637.9,3637.8,7.57251417]
["bitfinex","ETHUSD",1754397772426,0.07493921,3637.9,3637.8,7.56851417]
["bitfinex","ETHUSD",1754397772826,0.07493921,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1754397773047,0.07493921,3637.9,3637.8,7.56851417]
["bitfinex","ETHUSD",1754397774243,0.98703921,3637.9,3637.8,4.8176]
["bitfinex","ETHUSD",1754397774440,0.07493921,3637.9,3637.8,7.56651417]
["bitfinex","ETHUSD",1754397774652,0.98703921,3637.9,3637.8,4.8116]
["bitfinex","ETHUSD",1754397774853,0.98703921,3637.9,3637.8,4.674]
["bitfinex","ETHUSD",1754397775160,0.98703921,3637.9,3636.7,2.74970925]
["bitfinex","ETHUSD",1754397775328,0.07493921,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1754397775528,0.52773921,3637.9,3637.8,4.8106]
["bitfinex","ETHUSD",1754397775942,0.98703921,3637.9,3637.8,4.673]
["bitfinex","ETHUSD",1754397776162,0.98703921,3637.9,3637.8,4.67]
["bitfinex","ETHUSD",1754397776787,0.07493921,3637.9,3637.8,4.67]
["bitfinex","ETHUSD",1754397776954,0.07493921,3637.9,3637.8,7.41791417]
["bitfinex","ETHUSD",1754397777153,0.07493921,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754397777154,0.52773921,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754397777354,0.98703921,3637.9,3637.8,4.668]
["bitfinex","ETHUSD",1754397777891,0.98703921,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754397778270,0.98703921,3637.9,3637.8,7.55551417]
["bitfinex","ETHUSD",1754397778567,0.98703921,3637.9,3637.4,2.74918628]
["bitfinex","ETHUSD",1754397778769,0.07493921,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1754397778968,0.07493921,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754397779909,0.07493921,3637.9,3637.8,7.41591417]
["bitfinex","ETHUSD",1754397780870,0.001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754397781073,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754397781380,0.04,3638.9,3638.8,7.66373246]
["bitfinex","ETHUSD",1754397781585,0.9521,3638.9,3638.8,4.91557373]
["bitfinex","ETHUSD",1754397781787,0.04,3638.9,3638.8,7.6637807]
["bitfinex","ETHUSD",1754397781972,0.4928,3638.9,3638.8,4.91562197]
["bitfinex","ETHUSD",1754397782171,0.9521,3638.9,3638.8,0.25562197]
["bitfinex","ETHUSD",1754397782470,0.9521,3638.9,3638.8,4.659]
["bitfinex","ETHUSD",1754397782670,0.9521,3638.9,3638.8,7.40715873]
["bitfinex","ETHUSD",1754397782981,0.04,3638.9,3638.8,7.66270699]
["bitfinex","ETHUSD",1754397783724,0.04,3638.9,3638.8,7.66265731]
["bitfinex","ETHUSD",1754397783935,0.04,3638.9,3638.8,0.25549858]
["bitfinex","ETHUSD",1754397784091,0.9521,3638.9,3638.8,0.25549858]
["bitfinex","ETHUSD",1754397784291,0.9521,3638.9,3638.8,4.664]
["bitfinex","ETHUSD",1754397785315,0.9521,3638.9,3637.4,9.34919275]
["bitfinex","ETHUSD",1754397785489,0.9521,3638.9,3638.1,2.74862816]
["bitfinex","ETHUSD",1754397785693,3.4528,3638.8,3638.2,4.91567862]
["bitfinex","ETHUSD",1754397785894,0.4528,3638.7,3638.3,0.25567862]
["bitfinex","ETHUSD",1754397786100,3.0,3638.8,3638.4,0.25567862]
["bitfinex","ETHUSD",1754397786297,0.9121,3638.7,3638.5,4.661]
["bitfinex","ETHUSD",1754397786497,0.04,3638.9,3638.6,4.661]
["bitfinex","ETHUSD",1754397787196,0.04,3638.9,3638.5,2.7483546]
["bitfinex","ETHUSD",1754397787520,0.4928,3638.9,3638.6,7.4062984]
["bitfinex","ETHUSD",1754397787720,0.4928,3638.9,3638.7,4.91191167]
["bitfinex","ETHUSD",1754397787920,0.4928,3638.9,3637.6,0.4793]
["bitfinex","ETHUSD",1754397787921,6.24088321,3638.9,3638.8,4.91091167]
["bitfinex","ETHUSD",1754397788119,0.55,3638.7,3637.4,9.34920697]
["bitfinex","ETHUSD",1754397788324,3.0,3638.5,3637.7,2.74898481]
["bitfinex","ETHUSD",1754397788520,0.9121,3638.4,3637.8,0.25592741]
["bitfinex","ETHUSD",1754397788834,0.9121,3638.4,3637.9,4.91092741]
["bitfinex","ETHUSD",1754397789031,0.1376,3638.3,3638.0,4.91092741]
["bitfinex","ETHUSD",1754397789237,0.9121,3638.2,3638.1,0.25592741]
["bitfinex","ETHUSD",1754397789529,0.4528,3638.2,3638.1,0.39352741]
["bitfinex","ETHUSD",1754397789732,1.0497,3638.6,3638.1,0.39352741]
["bitfinex","ETHUSD",1754397789956,1.0497,3638.6,3638.2,0.25592741]
["bitfinex","ETHUSD",1754397789957,0.9121,3638.5,3638.2,0.25592741]
["bitfinex","ETHUSD",1754397790098,0.9121,3638.5,3638.3,0.25592741]
["bitfinex","ETHUSD",1754397790298,0.9121,3638.5,3638.4,4.90592741]
["bitfinex","ETHUSD",1754397790507,0.9121,3638.5,3638.4,4.65]
["bitfinex","ETHUSD",1754397790708,0.9521,3638.9,3638.4,4.90617261]
["bitfinex","ETHUSD",1754397790908,1.0497,3638.8,3638.5,0.25617261]
["bitfinex","ETHUSD",1754397791133,1.0497,3638.8,3638.4,4.65]
["bitfinex","ETHUSD",1754397791440,0.9121,3638.7,3638.5,4.90519333]
["bitfinex","ETHUSD",1754397791638,0.1376,3638.8,3638.5,4.649]
["bitfinex","ETHUSD",1754397791936,0.04,3638.9,3638.6,3.14206424]
["bitfinex","ETHUSD",1754397792140,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754397792301,0.04,3638.9,3638.8,5.04180365]
["bitfinex","ETHUSD",1754397792502,0.9521,3638.9,3638.8,4.7856]
["bitfinex","ETHUSD",1754397792823,0.04,3638.9,3638.8,7.53375873]
["bitfinex","ETHUSD",1754397793197,0.04,3638.9,3638.8,4.7856]
["bitfinex","ETHUSD",1754397793398,0.9521,3638.9,3637.9,0.4793]
["bitfinex","ETHUSD",1754397793599,0.9521,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1754397794136,0.9121,3638.8,3638.7,4.648]
["bitfinex","ETHUSD",1754397794322,0.9121,3638.8,3638.6,0.1376]
["bitfinex","ETHUSD",1754397794528,0.9121,3638.8,3638.7,4.648]
["bitfinex","ETHUSD",1754397794727,0.9121,3638.8,3638.6,0.1376]
["bitfinex","ETHUSD",1754397794728,0.4528,3638.8,3638.6,0.1376]
["bitfinex","ETHUSD",1754397794927,0.9121,3638.7,3638.5,4.648]
["bitfinex","ETHUSD",1754397795306,0.9121,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754397795307,0.4593,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754397795525,0.9121,3638.6,3638.4,4.647]
["bitfinex","ETHUSD",1754397795719,0.9121,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1754397795920,0.9121,3638.5,3638.4,4.647]
["bitfinex","ETHUSD",1754397796442,0.1776,3638.9,3638.4,4.647]
["bitfinex","ETHUSD",1754397796756,0.4528,3638.8,3638.4,4.647]
["bitfinex","ETHUSD",1754397796956,0.4373,3638.8,3638.5,4.647]
["bitfinex","ETHUSD",1754397797163,0.8911,3638.7,3638.5,4.647]
["bitfinex","ETHUSD",1754397797660,0.4538,3638.7,3638.5,4.647]
["bitfinex","ETHUSD",1754397797821,0.04,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1754397798345,0.04,3638.9,3638.7,4.647]
["bitfinex","ETHUSD",1754397798520,0.04,3638.9,3638.7,7.39520827]
["bitfinex","ETHUSD",1754397798716,0.4538,3638.8,3638.6,0.1376]
["bitfinex","ETHUSD",1754397798920,0.8911,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754397799235,0.8911,3638.7,3638.4,4.647]
["bitfinex","ETHUSD",1754397799431,3.1776,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1754397799626,0.8911,3638.6,3638.4,4.647]
["bitfinex","ETHUSD",1754397799827,3.20527416,3638.9,3638.4,4.647]
["bitfinex","ETHUSD",1754397800136,0.8911,3638.5,3638.4,4.647]
["bitfinex","ETHUSD",1754397800636,0.6314,3638.9,3638.4,4.647]
["bitfinex","ETHUSD",1754397800831,0.4538,3638.8,3638.2,2.88616288]
["bitfinex","ETHUSD",1754397801145,0.4538,3638.8,3638.2,2.88616266]
["bitfinex","ETHUSD",1754397801146,0.8911,3638.8,3638.2,2.88616266]
["bitfinex","ETHUSD",1754397801345,0.8911,3638.8,3638.3,7.39553329]
["bitfinex","ETHUSD",1754397801719,0.8911,3638.7,3638.4,4.647]
["bitfinex","ETHUSD",1754397801926,1.0287,3638.6,3638.4,4.647]
["bitfinex","ETHUSD",1754397802121,0.5749,3638.6,3638.1,2.88627127]
["bitfinex","ETHUSD",1754397802438,1.0287,3638.6,3638.2,7.39560982]
["bitfinex","ETHUSD",1754397802742,0.5914,3638.6,3638.3,4.647]
["bitfinex","ETHUSD",1754397803159,0.1376,3638.6,3638.3,4.647]
["bitfinex","ETHUSD",1754397804240,0.5749,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1754397804442,0.8911,3638.5,3637.4,0.002]
["bitfinex","ETHUSD",1754397804636,3.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1754397804938,0.1376,3637.8,3637.5,4.647]
["bitfinex","ETHUSD",1754397805353,0.5914,3637.8,3637.5,4.647]
["bitfinex","ETHUSD",1754397805564,0.8911,3637.7,3637.6,4.646]
["bitfinex","ETHUSD",1754397805848,0.8911,3637.7,3637.4,0.002]
["bitfinex","ETHUSD",1754397805849,1.0287,3637.7,3637.5,4.646]
["bitfinex","ETHUSD",1754397806052,3.64020686,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754397806282,0.1376,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754397806557,6.80551505,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754397806855,4.0287,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754397807559,0.1376,3637.7,3637.4,2.75121201]
["bitfinex","ETHUSD",1754397807857,0.1376,3638.0,3637.9,2.74880889]
["bitfinex","ETHUSD",1754397808037,0.4538,3638.6,3637.9,4.646]
["bitfinex","ETHUSD",1754397808038,0.1376,3638.4,3637.9,4.646]
["bitfinex","ETHUSD",1754397808236,0.1376,3638.4,3637.5,0.4668]
["bitfinex","ETHUSD",1754397808237,0.8911,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1754397808562,0.1376,3638.1,3637.9,4.646]
["bitfinex","ETHUSD",1754397808939,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754397809282,0.8911,3638.8,3637.9,4.646]
["bitfinex","ETHUSD",1754397809428,0.1376,3638.4,3637.9,4.7836]
["bitfinex","ETHUSD",1754397809869,0.1376,3638.4,3638.2,2.74859779]
["bitfinex","ETHUSD",1754397810057,0.1376,3638.4,3638.3,4.646]
["bitfinex","ETHUSD",1754397810254,0.1376,3638.4,3638.3,7.3945364]
["bitfinex","ETHUSD",1754397810454,0.1376,3638.6,3638.3,5.1128]
["bitfinex","ETHUSD",1754397810673,0.1376,3638.8,3638.4,2.74839145]
["bitfinex","ETHUSD",1754397810878,0.1376,3638.8,3638.3,5.1128]
["bitfinex","ETHUSD",1754397811044,0.1376,3638.8,3638.3,4.646]
["bitfinex","ETHUSD",1754397811369,0.8911,3638.7,3638.4,4.646]
["bitfinex","ETHUSD",1754397811551,0.04,3638.9,3637.4,0.4688]
["bitfinex","ETHUSD",1754397811552,0.1376,3638.5,3638.1,4.646]
["bitfinex","ETHUSD",1754397811883,0.8911,3638.4,3638.2,4.646]
["bitfinex","ETHUSD",1754397812051,0.8911,3638.3,3638.2,4.646]
["bitfinex","ETHUSD",1754397812259,1.0287,3638.3,3638.2,4.646]
["bitfinex","ETHUSD",1754397812778,0.5914,3638.3,3638.2,4.646]
["bitfinex","ETHUSD",1754397812965,0.1376,3638.3,3638.2,4.646]
["bitfinex","ETHUSD",1754397813565,0.1376,3638.3,3638.2,4.645]
["bitfinex","ETHUSD",1754397813742,1.0287,3638.3,3638.2,4.645]
["bitfinex","ETHUSD",1754397813944,0.1376,3638.3,3638.2,7.39361195]
["bitfinex","ETHUSD",1754397814144,3.04,3638.9,3638.2,4.645]
["bitfinex","ETHUSD",1754397814145,0.1376,3638.4,3638.2,4.645]
["bitfinex","ETHUSD",1754397814351,0.1376,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754397814557,3.1376,3638.7,3638.2,4.645]
["bitfinex","ETHUSD",1754397814897,0.4538,3638.6,3638.3,4.645]
["bitfinex","ETHUSD",1754397815196,0.1376,3638.7,3638.4,2.74841161]
["bitfinex","ETHUSD",1754397815482,0.04,3638.9,3638.4,2.74842025]
["bitfinex","ETHUSD",1754397815483,0.1376,3638.8,3638.4,2.74842025]
["bitfinex","ETHUSD",1754397815784,0.1376,3638.8,3638.3,4.645]
["bitfinex","ETHUSD",1754397816159,0.1376,3638.8,3638.2,0.1376]
["bitfinex","ETHUSD",1754397816160,0.5914,3638.8,3638.2,0.1376]
["bitfinex","ETHUSD",1754397816492,0.06767416,3638.9,3637.5,2.74910824]
["bitfinex","ETHUSD",1754397816493,3.1376,3638.3,3637.7,0.1376]
["bitfinex","ETHUSD",1754397816694,0.1376,3638.3,3637.8,4.645]
["bitfinex","ETHUSD",1754397816994,0.1376,3638.3,3637.9,4.645]
["bitfinex","ETHUSD",1754397817346,0.1376,3638.3,3638.0,7.39271654]
["bitfinex","ETHUSD",1754397817553,0.1376,3638.3,3638.0,4.644]
["bitfinex","ETHUSD",1754397817748,0.04,3638.9,3638.0,4.644]
["bitfinex","ETHUSD",1754397817989,0.1376,3638.8,3638.4,2.74841105]
["bitfinex","ETHUSD",1754397818199,0.1376,3638.8,3638.5,4.644]
["bitfinex","ETHUSD",1754397818395,0.1376,3638.8,3638.6,2.74829513]
["bitfinex","ETHUSD",1754397818691,6.29846086,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1754397819189,5.74914089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754397819390,2.74929205,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1754397819590,2.7499725,3636.4,3636.3,4.644]
["bitfinex","ETHUSD",1754397819806,5.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754397820111,6.30012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754397820256,7.19122375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754397820452,6.64122375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754397820760,5.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754397821393,3.0,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754397821603,3.0,3636.2,3636.1,0.5068]
["bitfinex","ETHUSD",1754397821911,3.0,3636.2,3636.1,4.684]
["bitfinex","ETHUSD",1754397822588,5.75012375,3636.2,3636.1,4.684]
["bitfinex","ETHUSD",1754397822790,5.75012375,3636.2,3636.1,4.686]
["bitfinex","ETHUSD",1754397823158,3.0,3636.2,3636.1,4.686]
["bitfinex","ETHUSD",1754397823360,5.75012375,3636.2,3636.1,4.686]
["bitfinex","ETHUSD",1754397823605,6.64122375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397823890,3.4538,3636.2,3636.1,4.686]
["bitfinex","ETHUSD",1754397824298,3.0,3636.2,3636.1,4.686]
["bitfinex","ETHUSD",1754397824863,3.0,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397825360,6.64122375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397825890,5.75012375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397826097,3.0,3636.2,3636.1,4.686]
["bitfinex","ETHUSD",1754397827900,5.75012375,3636.2,3636.1,4.686]
["bitfinex","ETHUSD",1754397828358,3.0,3636.2,3636.1,4.686]
["bitfinex","ETHUSD",1754397829264,5.75012375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397829483,5.75012375,3636.2,3636.1,4.685]
["bitfinex","ETHUSD",1754397829866,6.69672375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397830089,6.83432375,3636.2,3636.1,4.685]
["bitfinex","ETHUSD",1754397830595,5.88772375,3636.2,3636.1,4.685]
["bitfinex","ETHUSD",1754397832628,3.1376,3636.2,3636.1,4.685]
["bitfinex","ETHUSD",1754397832981,3.0,3636.2,3636.1,4.685]
["bitfinex","ETHUSD",1754397833396,2.74971866,3636.8,3636.1,5.1704]
["bitfinex","ETHUSD",1754397833583,0.1376,3636.7,3636.2,2.88764964]
["bitfinex","ETHUSD",1754397833825,0.1376,3636.7,3636.2,0.623]
["bitfinex","ETHUSD",1754397833981,28.62442272,3637.8,3636.5,2.74984746]
["bitfinex","ETHUSD",1754397833982,2.74941948,3637.2,3636.5,2.74984746]
["bitfinex","ETHUSD",1754397834323,2.74914434,3637.5,3636.8,2.74962515]
["bitfinex","ETHUSD",1754397834476,3.23743191,3637.7,3636.9,4.642]
["bitfinex","ETHUSD",1754397834477,3.1376,3637.3,3636.9,4.642]
["bitfinex","ETHUSD",1754397834884,0.1376,3637.3,3636.9,4.642]
["bitfinex","ETHUSD",1754397835081,2.74938159,3637.2,3636.9,4.642]
["bitfinex","ETHUSD",1754397835295,0.4884,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1754397835496,0.97427416,3637.0,3636.8,4.642]
["bitfinex","ETHUSD",1754397835703,3.1376,3637.0,3636.9,4.642]
["bitfinex","ETHUSD",1754397835986,2.88711883,3637.0,3636.9,4.642]
["bitfinex","ETHUSD",1754397836202,0.1376,3637.0,3636.9,4.642]
["bitfinex","ETHUSD",1754397836401,2.88711883,3637.0,3636.9,4.642]
["bitfinex","ETHUSD",1754397836603,3.1376,3637.0,3636.9,4.642]
["bitfinex","ETHUSD",1754397837030,3.1376,3637.0,3636.8,4.641]
["bitfinex","ETHUSD",1754397837031,3.0,3636.9,3636.8,4.641]
["bitfinex","ETHUSD",1754397837185,5.7496108,3636.9,3636.8,4.641]
["bitfinex","ETHUSD",1754397837385,3.0,3636.9,3636.8,4.641]
["bitfinex","ETHUSD",1754397837585,3.1376,3637.0,3636.8,4.641]
["bitfinex","ETHUSD",1754397837786,2.74959443,3636.9,3636.8,4.641]
["bitfinex","ETHUSD",1754397838481,0.9466,3636.9,3636.8,4.641]
["bitfinex","ETHUSD",1754397838730,6.69619443,3636.9,3636.8,4.641]
["bitfinex","ETHUSD",1754397838895,5.74968667,3636.8,3636.1,0.1796]
["bitfinex","ETHUSD",1754397839097,2.7498401,3636.6,3636.2,4.641]
["bitfinex","ETHUSD",1754397839521,3.4884,3636.8,3636.1,0.042]
["bitfinex","ETHUSD",1754397839739,0.4884,3636.8,3636.3,4.64]
["bitfinex","ETHUSD",1754397839890,0.1376,3636.4,3636.3,4.64]
["bitfinex","ETHUSD",1754397840101,2.8875725,3636.4,3636.3,4.64]
["bitfinex","ETHUSD",1754397840418,0.1376,3636.4,3636.3,4.64]
["bitfinex","ETHUSD",1754397840599,2.74936764,3637.2,3636.3,4.64]
["bitfinex","ETHUSD",1754397840801,0.1376,3636.9,3636.4,7.38994493]
["bitfinex","ETHUSD",1754397841008,3.0,3637.1,3636.4,5.1254]
["bitfinex","ETHUSD",1754397841208,0.1376,3637.0,3636.6,2.74981464]
["bitfinex","ETHUSD",1754397841408,0.1376,3637.0,3636.7,2.74973967]
["bitfinex","ETHUSD",1754397841628,0.4884,3637.7,3636.5,0.1376]
["bitfinex","ETHUSD",1754397841805,0.1376,3637.2,3636.5,0.1376]
["bitfinex","ETHUSD",1754397842291,0.1376,3637.2,3636.7,2.74970251]
["bitfinex","ETHUSD",1754397842486,0.1376,3637.2,3636.8,0.4854]
["bitfinex","ETHUSD",1754397842724,0.1376,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754397842890,0.1376,3637.2,3637.1,3.67544323]
["bitfinex","ETHUSD",1754397843092,0.1376,3637.2,3637.1,3.70293766]
["bitfinex","ETHUSD",1754397843431,0.001,3638.3,3638.1,2.74863327]
["bitfinex","ETHUSD",1754397843626,0.001,3638.3,3638.2,7.38761195]
["bitfinex","ETHUSD",1754397843802,0.001,3638.3,3638.2,4.639]
["bitfinex","ETHUSD",1754397844333,2.74861195,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1754397844624,2.74861195,3638.2,3635.4,2.75272627]
["bitfinex","ETHUSD",1754397844625,0.001,3637.2,3637.1,4.638]
["bitfinex","ETHUSD",1754397844805,6.37636764,3637.2,3637.1,4.638]
["bitfinex","ETHUSD",1754397845001,3.1386,3637.2,3637.1,4.638]
["bitfinex","ETHUSD",1754397845945,5.88796764,3637.2,3637.1,4.638]
["bitfinex","ETHUSD",1754397846097,5.88796764,3637.2,3636.2,2.7500958]
["bitfinex","ETHUSD",1754397846098,2.74944323,3637.1,3636.2,2.7500958]
["bitfinex","ETHUSD",1754397846434,2.74944323,3637.1,3636.0,2.75021669]
["bitfinex","ETHUSD",1754397846435,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1754397846640,0.9466,3636.8,3636.5,4.637]
["bitfinex","ETHUSD",1754397846792,0.1376,3636.7,3636.5,4.637]
["bitfinex","ETHUSD",1754397846989,2.74982126,3636.6,3636.5,4.637]
["bitfinex","ETHUSD",1754397847228,0.1376,3636.7,3636.5,4.637]
["bitfinex","ETHUSD",1754397847388,0.1376,3636.7,3635.9,0.1376]
["bitfinex","ETHUSD",1754397847389,0.9466,3636.6,3635.9,0.1376]
["bitfinex","ETHUSD",1754397847589,0.1376,3636.4,3636.2,4.637]
["bitfinex","ETHUSD",1754397848197,2.75004812,3636.3,3635.9,0.1376]
["bitfinex","ETHUSD",1754397848398,3.23844812,3636.3,3636.2,4.637]
["bitfinex","ETHUSD",1754397848699,3.23852375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397849054,6.69672375,3636.2,3636.1,4.678]
["bitfinex","ETHUSD",1754397849648,6.83432375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397851856,7.38432375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397853158,5.88772375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397853760,7.38432375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397854256,6.43772375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397854424,7.38432375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397856963,7.63549945,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397857347,6.43772375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397857746,7.38422375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754397858357,7.38422375,3636.2,3635.3,1e-08]
["bitfinex","ETHUSD",1754397858358,3.30072894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1754397858553,6.3012587,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754397858987,6.6977587,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754397859189,5.7512587,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754397859386,3.0,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754397859599,3.0,3634.7,3634.6,0.927]
["bitfinex","ETHUSD",1754397859798,3.0,3634.7,3634.6,0.4802]
["bitfinex","ETHUSD",1754397860701,5.7512587,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754397860870,7.2477587,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754397862309,3.30163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754397862465,10.96231138,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754397862665,11.88113722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754397863580,6.30209158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754397863784,3.30239458,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754397864038,6.33006874,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754397864326,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754397864526,10.93615235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754397864730,3.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754397865051,6.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754397865339,7.25041055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754397865511,0.55,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754397865691,3.55,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754397865897,3.0,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1754397866098,3.0,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1754397866396,3.0,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1754397866609,3.55,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1754397866806,3.55,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1754397867019,3.30435615,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1754397867332,3.30439233,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1754397867533,3.78727647,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1754397867710,0.55,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1754397868096,3.55,3631.1,3630.2,0.925]
["bitfinex","ETHUSD",1754397868301,0.1376,3630.5,3630.3,2.75452538]
["bitfinex","ETHUSD",1754397868502,0.1376,3630.5,3630.4,3.2327174]
["bitfinex","ETHUSD",1754397868699,0.4829,3631.5,3630.4,0.925]
["bitfinex","ETHUSD",1754397868899,0.1376,3631.2,3630.4,0.5844]
["bitfinex","ETHUSD",1754397869122,0.1376,3631.2,3630.9,2.75406961]
["bitfinex","ETHUSD",1754397869428,0.1376,3631.2,3630.8,2.75420534]
["bitfinex","ETHUSD",1754397869606,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754397870007,19.95728863,3632.6,3631.1,2.75398639]
["bitfinex","ETHUSD",1754397870008,0.1376,3631.5,3631.1,0.925]
["bitfinex","ETHUSD",1754397870197,0.1376,3632.0,3631.2,5.5865391]
["bitfinex","ETHUSD",1754397870398,0.1376,3632.1,3631.4,0.1376]
["bitfinex","ETHUSD",1754397870620,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754397870818,0.1376,3632.5,3632.0,1.0626]
["bitfinex","ETHUSD",1754397871020,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754397871405,0.04,3632.9,3632.4,0.4782]
["bitfinex","ETHUSD",1754397871636,0.04,3632.9,3632.3,2.75306241]
["bitfinex","ETHUSD",1754397871934,0.04,3632.9,3632.0,4.634]
["bitfinex","ETHUSD",1754397871935,0.1376,3632.5,3632.0,4.634]
["bitfinex","ETHUSD",1754397872100,0.1376,3632.5,3632.1,2.75321339]
["bitfinex","ETHUSD",1754397872300,2.79268178,3632.9,3632.4,2.75298897]
["bitfinex","ETHUSD",1754397872301,0.1376,3632.6,3632.4,2.75298897]
["bitfinex","ETHUSD",1754397872636,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754397873003,0.04,3632.9,3632.8,8.33822461]
["bitfinex","ETHUSD",1754397873321,0.04,3632.9,3632.8,8.31069764]
["bitfinex","ETHUSD",1754397873500,0.04,3632.9,3632.8,8.44829764]
["bitfinex","ETHUSD",1754397874316,0.04,3632.9,3632.8,8.31069764]
["bitfinex","ETHUSD",1754397876117,0.04,3633.9,3632.8,0.925]
["bitfinex","ETHUSD",1754397876317,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397877051,0.04,3633.9,3633.7,7.38399024]
["bitfinex","ETHUSD",1754397877233,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397877422,0.04,3633.9,3633.2,0.4782]
["bitfinex","ETHUSD",1754397877621,0.04,3633.9,3633.3,7.38326639]
["bitfinex","ETHUSD",1754397877836,3.04,3633.9,3633.3,2.75226639]
["bitfinex","ETHUSD",1754397878013,2.79187382,3633.9,3633.1,2.752402]
["bitfinex","ETHUSD",1754397878345,2.79187382,3633.9,3633.2,4.631]
["bitfinex","ETHUSD",1754397878346,2.75216879,3633.5,3633.2,4.631]
["bitfinex","ETHUSD",1754397878507,2.75216879,3633.5,3631.3,3.23669545]
["bitfinex","ETHUSD",1754397878508,0.9465,3633.4,3632.8,4.63]
["bitfinex","ETHUSD",1754397878707,3.0,3633.3,3632.8,4.63]
["bitfinex","ETHUSD",1754397878912,5.75233313,3633.3,3632.3,0.4782]
["bitfinex","ETHUSD",1754397879144,2.75256037,3633.0,3631.7,2.75346669]
["bitfinex","ETHUSD",1754397879321,0.02767416,3633.3,3632.2,2.75309675]
["bitfinex","ETHUSD",1754397879521,0.55,3633.1,3631.5,0.4468]
["bitfinex","ETHUSD",1754397879850,3.0,3632.9,3632.3,2.75302812]
["bitfinex","ETHUSD",1754397880010,3.0,3632.9,3632.4,4.63]
["bitfinex","ETHUSD",1754397880640,0.9465,3633.2,3632.4,4.63]
["bitfinex","ETHUSD",1754397880842,2.75268767,3632.9,3632.1,2.7531673]
["bitfinex","ETHUSD",1754397881154,3.0,3632.8,3632.0,2.75327197]
["bitfinex","ETHUSD",1754397881356,3.0,3632.8,3631.7,0.4782]
["bitfinex","ETHUSD",1754397881357,0.4636,3633.2,3632.1,4.63]
["bitfinex","ETHUSD",1754397881556,0.4636,3633.7,3632.2,0.02753152]
["bitfinex","ETHUSD",1754397881729,3.0,3633.6,3632.3,0.47433076]
["bitfinex","ETHUSD",1754397881925,3.0,3633.6,3633.0,2.75254132]
["bitfinex","ETHUSD",1754397882125,0.4636,3633.7,3633.1,4.629]
["bitfinex","ETHUSD",1754397882523,0.4829,3633.8,3633.2,2.75239035]
["bitfinex","ETHUSD",1754397882737,0.04,3633.9,3633.4,2.75218191]
["bitfinex","ETHUSD",1754397882929,0.04,3633.9,3633.1,5.1072]
["bitfinex","ETHUSD",1754397883125,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397883337,0.04,3633.9,3633.8,7.38094011]
["bitfinex","ETHUSD",1754397888010,0.04,3633.9,3633.8,7.87234011]
["bitfinex","ETHUSD",1754397888836,0.04,3633.9,3633.8,8.46274011]
["bitfinex","ETHUSD",1754397889257,0.04,3633.9,3633.8,8.00994011]
["bitfinex","ETHUSD",1754397889454,0.04,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754397889658,0.04,3633.9,3633.8,7.37794011]
["bitfinex","ETHUSD",1754397889893,0.04,3633.9,3633.8,7.51554011]
["bitfinex","ETHUSD",1754397890299,0.041,3633.9,3633.8,7.51554011]
["bitfinex","ETHUSD",1754397890458,0.041,3633.9,3633.8,7.51454011]
["bitfinex","ETHUSD",1754397890981,0.041,3633.9,3633.8,4.7626]
["bitfinex","ETHUSD",1754397891183,0.041,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754397891493,3.9552,3633.9,3633.8,4.7626]
["bitfinex","ETHUSD",1754397891694,3.9552,3633.9,3633.8,4.625]
["bitfinex","ETHUSD",1754397891897,3.041,3633.9,3633.8,7.37694011]
["bitfinex","ETHUSD",1754397892195,0.041,3633.9,3633.8,7.37694011]
["bitfinex","ETHUSD",1754397892510,0.041,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754397892705,0.9552,3633.9,3633.8,4.625]
["bitfinex","ETHUSD",1754397892897,0.041,3633.9,3633.8,7.37694011]
["bitfinex","ETHUSD",1754397893084,0.041,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397893288,0.9552,3633.9,3633.6,2.75203111]
["bitfinex","ETHUSD",1754397893590,0.9142,3633.8,3633.7,4.624]
["bitfinex","ETHUSD",1754397894106,1.0518,3633.8,3633.1,0.1376]
["bitfinex","ETHUSD",1754397894410,0.1376,3633.5,3633.2,4.624]
["bitfinex","ETHUSD",1754397894570,0.5913,3633.5,3633.2,7.37638577]
["bitfinex","ETHUSD",1754397894767,0.5913,3633.5,3633.0,2.7525461]
["bitfinex","ETHUSD",1754397894768,0.55,3633.3,3631.5,0.4914]
["bitfinex","ETHUSD",1754397895009,2.75289785,3632.6,3631.6,4.624]
["bitfinex","ETHUSD",1754397895216,0.1376,3632.0,3631.7,2.75348216]
["bitfinex","ETHUSD",1754397895499,0.1376,3632.1,3631.9,2.75337123]
["bitfinex","ETHUSD",1754397895705,0.1376,3632.1,3632.0,4.623]
["bitfinex","ETHUSD",1754397895912,0.1376,3632.1,3632.0,7.37630396]
["bitfinex","ETHUSD",1754397896066,3.0,3632.8,3632.2,2.75314926]
["bitfinex","ETHUSD",1754397896270,0.1376,3632.5,3632.0,4.7606]
["bitfinex","ETHUSD",1754397896465,0.1376,3632.5,3631.2,0.4528]
["bitfinex","ETHUSD",1754397896466,3.0,3632.2,3632.1,4.624]
["bitfinex","ETHUSD",1754397896723,3.0,3632.2,3631.1,6.65]
["bitfinex","ETHUSD",1754397896724,0.9142,3632.2,3631.5,0.1376]
["bitfinex","ETHUSD",1754397896890,0.1376,3632.1,3631.5,0.1376]
["bitfinex","ETHUSD",1754397897084,3.1376,3632.1,3631.6,4.623]
["bitfinex","ETHUSD",1754397897414,0.9142,3632.0,3631.7,4.623]
["bitfinex","ETHUSD",1754397897904,0.1376,3631.8,3631.7,4.623]
["bitfinex","ETHUSD",1754397898086,1.0518,3631.8,3631.7,4.623]
["bitfinex","ETHUSD",1754397898287,1.0518,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1754397898482,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754397898708,0.4537,3632.2,3631.7,2.75349109]
["bitfinex","ETHUSD",1754397899038,0.1376,3631.8,3631.6,2.75359298]
["bitfinex","ETHUSD",1754397899308,0.1376,3631.8,3631.7,4.623]
["bitfinex","ETHUSD",1754397900905,0.1376,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1754397901110,0.1376,3631.8,3631.1,6.65]
["bitfinex","ETHUSD",1754397901111,0.9142,3631.8,3631.3,4.622]
["bitfinex","ETHUSD",1754397901305,0.9142,3631.7,3631.3,7.37583033]
["bitfinex","ETHUSD",1754397901510,0.1376,3631.4,3631.2,2.7538869]
["bitfinex","ETHUSD",1754397901697,0.55,3632.1,3631.3,4.622]
["bitfinex","ETHUSD",1754397902010,0.1376,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754397902207,3.1376,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754397902617,3.1376,3631.2,3631.1,2.79598639]
["bitfinex","ETHUSD",1754397902918,3.1376,3631.2,3631.1,4.664]
["bitfinex","ETHUSD",1754397903114,0.1376,3631.2,3631.1,7.90938639]
["bitfinex","ETHUSD",1754397903299,0.1376,3631.2,3631.1,8.36218639]
["bitfinex","ETHUSD",1754397903613,0.1376,3631.2,3631.1,7.36139639]
["bitfinex","ETHUSD",1754397903614,1e-08,3631.2,3631.1,7.36139639]
["bitfinex","ETHUSD",1754397903815,0.9142,3633.2,3631.2,2.75391055]
["bitfinex","ETHUSD",1754397904017,0.9142,3633.2,3630.7,0.002]
["bitfinex","ETHUSD",1754397904018,0.1376,3632.6,3632.1,0.1376]
["bitfinex","ETHUSD",1754397904315,3.66712979,3632.5,3631.7,0.1376]
["bitfinex","ETHUSD",1754397904473,0.1376,3631.9,3631.8,4.621]
["bitfinex","ETHUSD",1754397904678,3.9142,3631.9,3631.7,4.621]
["bitfinex","ETHUSD",1754397904886,6.66765558,3631.8,3631.7,4.621]
["bitfinex","ETHUSD",1754397905088,0.55,3631.6,3631.1,4.621]
["bitfinex","ETHUSD",1754397905417,6.30421394,3630.8,3630.3,0.002]
["bitfinex","ETHUSD",1754397905713,5.75421394,3630.8,3630.3,0.002]
["bitfinex","ETHUSD",1754397905915,5.89181394,3630.8,3630.3,0.002]
["bitfinex","ETHUSD",1754397906393,5.89181394,3630.8,3630.7,4.623]
["bitfinex","ETHUSD",1754397906717,6.80601394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754397906881,7.35601394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754397907075,7.35601394,3630.8,3630.3,0.002]
["bitfinex","ETHUSD",1754397907076,3.3045174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754397907282,3.3045174,3630.4,3629.1,0.04]
["bitfinex","ETHUSD",1754397907283,0.55,3629.9,3629.1,0.04]
["bitfinex","ETHUSD",1754397907581,0.55,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1754397907916,2.75528525,3629.4,3629.1,0.04]
["bitfinex","ETHUSD",1754397908218,3.0,3629.3,3629.2,4.62]
["bitfinex","ETHUSD",1754397908428,3.0,3629.7,3629.2,4.62]
["bitfinex","ETHUSD",1754397908576,3.0,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1754397908777,3.0,3630.0,3629.1,0.04]
["bitfinex","ETHUSD",1754397908995,2.75498513,3629.8,3629.2,4.621]
["bitfinex","ETHUSD",1754397909210,2.75521391,3629.5,3629.2,4.621]
["bitfinex","ETHUSD",1754397909413,2.75527635,3629.4,3629.1,0.04]
["bitfinex","ETHUSD",1754397909617,3.20897635,3629.4,3629.1,0.04]
["bitfinex","ETHUSD",1754397909918,0.4537,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1754397910099,2.75474504,3630.1,3629.1,0.5314]
["bitfinex","ETHUSD",1754397910282,2.75504741,3629.8,3629.1,0.5314]
["bitfinex","ETHUSD",1754397910480,3.0,3630.1,3629.1,0.5314]
["bitfinex","ETHUSD",1754397910675,2.75535227,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1754397910984,5.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754397911185,6.66962819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754397911585,6.66962819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754397913235,3.0,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754397913381,3.0,3629.2,3629.1,4.662]
["bitfinex","ETHUSD",1754397913382,5.75542819,3629.2,3629.1,4.662]
["bitfinex","ETHUSD",1754397913814,3.0,3629.2,3629.1,4.662]
["bitfinex","ETHUSD",1754397914019,5.75542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754397914225,7.21962819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754397915013,7.21962819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754397915427,3.30573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397915629,6.30573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397915925,7.21993192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397916127,5.75573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397917295,7.35573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397917629,5.89333192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397918820,3.1376,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397918997,3.0,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397919231,0.1376,3628.9,3628.7,0.48810001]
["bitfinex","ETHUSD",1754397919564,0.1376,3629.4,3628.8,0.9262]
["bitfinex","ETHUSD",1754397919764,0.4847,3630.9,3629.0,2.75558004]
["bitfinex","ETHUSD",1754397919975,0.4847,3630.9,3628.7,1e-08]
["bitfinex","ETHUSD",1754397919976,2.75421394,3630.8,3629.1,5.57275504]
["bitfinex","ETHUSD",1754397920262,3.0,3630.5,3629.5,2.75514105]
["bitfinex","ETHUSD",1754397920464,0.04,3630.9,3629.1,4.619]
["bitfinex","ETHUSD",1754397920663,0.04,3630.9,3629.7,2.75504854]
["bitfinex","ETHUSD",1754397920965,3.0,3630.8,3629.8,4.619]
["bitfinex","ETHUSD",1754397921175,2.75456628,3630.4,3629.9,4.619]
["bitfinex","ETHUSD",1754397921325,3.4677,3630.8,3629.6,0.4381]
["bitfinex","ETHUSD",1754397921529,3.0,3630.4,3629.1,0.4381]
["bitfinex","ETHUSD",1754397921856,3.0,3629.7,3629.2,4.618]
["bitfinex","ETHUSD",1754397922031,3.0,3630.0,3629.3,0.9262]
["bitfinex","ETHUSD",1754397922429,2.75474921,3630.1,3629.3,0.9262]
["bitfinex","ETHUSD",1754397922430,2.75469268,3630.2,3629.4,0.4881]
["bitfinex","ETHUSD",1754397922625,0.4447,3630.8,3629.5,4.618]
["bitfinex","ETHUSD",1754397922626,2.75482093,3630.0,3629.5,4.618]
["bitfinex","ETHUSD",1754397922889,2.75513844,3629.6,3628.9,0.4881]
["bitfinex","ETHUSD",1754397923062,2.75520044,3629.5,3629.0,4.618]
["bitfinex","ETHUSD",1754397923282,2.75510475,3629.7,3629.0,4.618]
["bitfinex","ETHUSD",1754397923568,3.0,3630.2,3629.0,4.618]
["bitfinex","ETHUSD",1754397923726,0.4677,3630.4,3629.0,4.618]
["bitfinex","ETHUSD",1754397924065,0.55,3630.1,3629.1,4.617]
["bitfinex","ETHUSD",1754397924251,2.75549706,3629.2,3629.1,4.617]
["bitfinex","ETHUSD",1754397924427,0.55,3629.7,3628.7,1e-08]
["bitfinex","ETHUSD",1754397924628,2.75573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754397925063,0.9124,3629.6,3628.7,1e-08]
["bitfinex","ETHUSD",1754397925268,2.75316545,3632.2,3629.2,19.49368863]
["bitfinex","ETHUSD",1754397925440,0.4677,3631.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754397925632,2.75362336,3631.6,3629.5,0.027552]
["bitfinex","ETHUSD",1754397925836,0.5077,3631.9,3629.5,0.027552]
["bitfinex","ETHUSD",1754397925837,0.5077,3631.9,3630.2,2.75462092]
["bitfinex","ETHUSD",1754397926037,2.7539308,3631.2,3630.3,5.5432]
["bitfinex","ETHUSD",1754397926265,0.4447,3631.8,3630.3,8.29777026]
["bitfinex","ETHUSD",1754397926266,2.75385742,3631.3,3630.3,8.29777026]
["bitfinex","ETHUSD",1754397926449,2.75385742,3631.3,3630.4,0.9262]
["bitfinex","ETHUSD",1754397926674,2.75392415,3631.2,3630.4,0.9262]
["bitfinex","ETHUSD",1754397926880,3.26110966,3631.9,3629.8,0.20312852]
["bitfinex","ETHUSD",1754397926881,0.04,3631.9,3630.5,0.4881]
["bitfinex","ETHUSD",1754397927179,0.04,3631.9,3630.5,0.9262]
["bitfinex","ETHUSD",1754397927382,0.04,3631.9,3630.6,4.617]
["bitfinex","ETHUSD",1754397927701,0.04,3631.9,3630.7,3.68042182]
["bitfinex","ETHUSD",1754397927871,2.79338673,3631.9,3630.7,3.68042182]
["bitfinex","ETHUSD",1754397928072,0.001,3631.4,3630.8,4.616]
["bitfinex","ETHUSD",1754397928407,0.001,3631.4,3630.7,0.4881]
["bitfinex","ETHUSD",1754397928610,2.75406224,3631.0,3630.9,4.616]
["bitfinex","ETHUSD",1754397928770,0.02867416,3631.4,3630.9,4.616]
["bitfinex","ETHUSD",1754397928965,0.02867416,3631.4,3629.3,6.615]
["bitfinex","ETHUSD",1754397928966,2.7542898,3630.7,3630.6,4.616]
["bitfinex","ETHUSD",1754397929928,2.75418821,3630.9,3630.6,4.616]
["bitfinex","ETHUSD",1754397930084,0.1376,3631.0,3630.6,4.616]
["bitfinex","ETHUSD",1754397930085,2.75421596,3630.8,3630.6,4.616]
["bitfinex","ETHUSD",1754397930283,2.89166481,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1754397930594,0.1376,3631.0,3630.6,4.615]
["bitfinex","ETHUSD",1754397930791,0.1376,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1754397931009,0.001,3631.4,3630.1,0.4881]
["bitfinex","ETHUSD",1754397931010,2.75391055,3631.2,3630.1,0.4881]
["bitfinex","ETHUSD",1754397931305,0.1376,3630.6,3630.1,0.1376]
["bitfinex","ETHUSD",1754397931465,0.1376,3630.2,3629.6,0.1376]
["bitfinex","ETHUSD",1754397931669,0.1376,3630.2,3629.7,4.615]
["bitfinex","ETHUSD",1754397931965,2.75446082,3630.5,3629.8,0.9262]
["bitfinex","ETHUSD",1754397932169,0.1376,3630.4,3629.9,0.1376]
["bitfinex","ETHUSD",1754397932394,0.1376,3630.4,3630.0,0.4881]
["bitfinex","ETHUSD",1754397932579,3.0,3630.8,3630.1,0.4881]
["bitfinex","ETHUSD",1754397932783,0.1376,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1754397932981,0.001,3631.4,3630.3,0.9262]
["bitfinex","ETHUSD",1754397933181,0.001,3631.4,3630.4,5.1021]
["bitfinex","ETHUSD",1754397933394,0.001,3631.0,3630.4,5.1021]
["bitfinex","ETHUSD",1754397933595,0.001,3631.0,3630.5,0.51564441]
["bitfinex","ETHUSD",1754397933781,0.001,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1754397933980,0.001,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1754397934404,0.001,3631.0,3630.9,0.6257]
["bitfinex","ETHUSD",1754397934617,0.001,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1754397934815,0.001,3631.0,3630.0,0.4881]
["bitfinex","ETHUSD",1754397935134,0.001,3631.0,3630.1,4.613]
["bitfinex","ETHUSD",1754397935426,0.001,3631.0,3630.2,4.7506]
["bitfinex","ETHUSD",1754397935427,2.75433879,3630.7,3630.2,4.7506]
["bitfinex","ETHUSD",1754397935805,0.001,3631.0,3630.3,0.9262]
["bitfinex","ETHUSD",1754397935998,0.001,3631.0,3630.4,0.95374517]
["bitfinex","ETHUSD",1754397936519,0.001,3631.4,3630.6,2.75436566]
["bitfinex","ETHUSD",1754397936690,0.001,3631.4,3630.5,5.1011]
["bitfinex","ETHUSD",1754397936691,0.001,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754397936896,0.001,3631.4,3631.3,7.36583471]
["bitfinex","ETHUSD",1754397937214,0.001,3631.4,3631.3,0.4881]
["bitfinex","ETHUSD",1754397937417,0.001,3631.4,3631.3,7.85393471]
["bitfinex","ETHUSD",1754397937625,0.001,3631.4,3631.3,8.29203471]
["bitfinex","ETHUSD",1754397938135,0.001,3631.4,3631.3,4.612]
["bitfinex","ETHUSD",1754397938506,3.66721567,3631.4,3630.0,0.4881]
["bitfinex","ETHUSD",1754397938693,0.4677,3631.3,3629.7,0.4381]
["bitfinex","ETHUSD",1754397938896,2.75458048,3630.4,3629.6,6.613]
["bitfinex","ETHUSD",1754397939244,2.75444414,3630.5,3629.8,2.75496627]
["bitfinex","ETHUSD",1754397939441,2.75444414,3630.5,3629.7,4.611]
["bitfinex","ETHUSD",1754397939442,2.75449687,3630.5,3629.7,7.36604839]
["bitfinex","ETHUSD",1754397939616,2.75388206,3631.3,3629.8,3.24307272]
["bitfinex","ETHUSD",1754397939822,0.04,3631.9,3631.3,2.75383471]
["bitfinex","ETHUSD",1754397940032,0.04,3631.9,3631.3,7.36483471]
["bitfinex","ETHUSD",1754397941016,0.04,3631.9,3631.3,8.29103471]
["bitfinex","ETHUSD",1754397943250,0.04,3631.9,3631.3,11.29103471]
["bitfinex","ETHUSD",1754397943548,0.04,3631.9,3631.3,17.90303471]
["bitfinex","ETHUSD",1754397943916,1e-08,3631.4,3631.3,17.90303471]
["bitfinex","ETHUSD",1754397944619,1e-08,3631.4,3631.3,13.29203471]
["bitfinex","ETHUSD",1754397944816,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754397945030,1e-08,3631.9,3631.8,7.36245558]
["bitfinex","ETHUSD",1754397945237,1e-08,3631.9,3631.8,8.28865558]
["bitfinex","ETHUSD",1754397945715,1e-08,3631.9,3631.8,3.24155558]
["bitfinex","ETHUSD",1754397945934,1e-08,3631.9,3631.8,8.42625558]
["bitfinex","ETHUSD",1754397946782,1e-08,3631.9,3631.8,8.97625558]
["bitfinex","ETHUSD",1754397946920,1e-08,3631.9,3631.8,11.83865558]
["bitfinex","ETHUSD",1754397947523,1e-08,3631.9,3631.8,7.22965558]
["bitfinex","ETHUSD",1754397947724,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754397947960,1e-08,3631.9,3631.8,7.36045558]
["bitfinex","ETHUSD",1754397948470,1e-08,3631.9,3631.8,8.81705558]
["bitfinex","ETHUSD",1754397950377,0.4453,3634.0,3633.6,2.75204235]
["bitfinex","ETHUSD",1754397950578,0.4453,3634.0,3633.7,7.35795741]
["bitfinex","ETHUSD",1754397950790,0.4453,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397950985,0.001,3634.3,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397951289,0.4863,3633.9,3633.8,4.606]
["bitfinex","ETHUSD",1754397951491,0.4863,3633.9,3632.0,0.4568]
["bitfinex","ETHUSD",1754397951655,0.4863,3633.9,3633.4,2.75223742]
["bitfinex","ETHUSD",1754397951861,0.4863,3633.9,3633.5,7.35809236]
["bitfinex","ETHUSD",1754397951862,0.4453,3633.8,3633.5,7.35809236]
["bitfinex","ETHUSD",1754397952061,0.041,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397952290,0.041,3633.9,3633.8,7.35794011]
["bitfinex","ETHUSD",1754397952455,0.041,3633.9,3633.2,2.75235965]
["bitfinex","ETHUSD",1754397952656,0.041,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397952868,0.041,3633.9,3633.8,7.35694011]
["bitfinex","ETHUSD",1754397953501,0.9471,3633.9,3633.8,4.605]
["bitfinex","ETHUSD",1754397953706,3.69897431,3633.9,3633.8,4.605]
["bitfinex","ETHUSD",1754397953861,0.9471,3633.9,3633.8,4.605]
["bitfinex","ETHUSD",1754397954254,3.69896438,3633.9,3633.8,4.605]
["bitfinex","ETHUSD",1754397954454,0.9471,3633.9,3633.8,4.605]
["bitfinex","ETHUSD",1754397954888,0.041,3633.9,3633.8,7.35694011]
["bitfinex","ETHUSD",1754397955771,0.041,3633.9,3633.8,7.35594011]
["bitfinex","ETHUSD",1754397955967,0.041,3633.9,3633.8,7.81274011]
["bitfinex","ETHUSD",1754397956168,0.041,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397956374,0.041,3633.9,3633.8,7.35494011]
["bitfinex","ETHUSD",1754397956574,0.041,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754397956895,0.041,3633.9,3633.8,7.49254011]
["bitfinex","ETHUSD",1754397957774,0.041,3633.9,3633.8,7.94934011]
["bitfinex","ETHUSD",1754397958996,0.041,3633.9,3633.8,8.39914011]
["bitfinex","ETHUSD",1754397959187,0.0153211,3633.9,3633.8,8.39914011]
["bitfinex","ETHUSD",1754397959385,0.001,3634.7,3634.6,3.30133439]
["bitfinex","ETHUSD",1754397959588,0.001,3634.7,3634.6,5.88893439]
["bitfinex","ETHUSD",1754397959766,0.001,3634.7,3634.6,10.94673439]
["bitfinex","ETHUSD",1754397960096,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754397960400,1e-08,3634.9,3634.8,7.489783]
["bitfinex","ETHUSD",1754397960577,1e-08,3634.9,3634.8,7.946583]
["bitfinex","ETHUSD",1754397961589,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754397961788,0.04,3635.9,3635.8,7.80822631]
["bitfinex","ETHUSD",1754397962006,0.04,3635.9,3635.8,7.94582631]
["bitfinex","ETHUSD",1754397962324,0.04,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754397962466,0.04,3635.9,3635.8,7.48802631]
["bitfinex","ETHUSD",1754397963168,0.04,3635.9,3635.8,10.94482631]
["bitfinex","ETHUSD",1754397963589,0.04,3635.9,3635.8,6.34482631]
["bitfinex","ETHUSD",1754397963868,0.4853,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754397964067,0.04,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754397964292,0.9461,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754397964485,1.0837,3635.9,3635.8,4.599]
["bitfinex","ETHUSD",1754397964826,0.4853,3635.9,3635.8,4.7366]
["bitfinex","ETHUSD",1754397965120,0.9461,3635.9,3635.8,4.7366]
["bitfinex","ETHUSD",1754397965421,0.4853,3635.9,3635.8,4.7366]
["bitfinex","ETHUSD",1754397965586,0.4853,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754397965587,0.04,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754397965788,0.04,3635.9,3635.8,7.48602631]
["bitfinex","ETHUSD",1754397966185,0.04,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754397966425,0.04,3635.9,3635.8,7.48602631]
["bitfinex","ETHUSD",1754397966601,0.04,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754397966791,0.4853,3635.9,3635.8,4.7346]
["bitfinex","ETHUSD",1754397967102,0.04,3635.9,3635.8,7.48502631]
["bitfinex","ETHUSD",1754397967284,0.04,3635.9,3635.8,7.94182631]
["bitfinex","ETHUSD",1754397967789,0.04,3635.9,3635.8,8.49182631]
["bitfinex","ETHUSD",1754397967998,0.04,3635.9,3635.8,7.94182631]
["bitfinex","ETHUSD",1754397968710,0.04,3635.9,3635.8,3.34482631]
["bitfinex","ETHUSD",1754397968911,0.4853,3635.9,3635.8,7.48402631]
["bitfinex","ETHUSD",1754397969128,0.9461,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754397969333,0.9461,3635.9,3635.8,4.7336]
["bitfinex","ETHUSD",1754397970042,0.9461,3635.9,3634.9,0.21123736]
["bitfinex","ETHUSD",1754397970240,0.9461,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754397970403,0.9061,3635.8,3635.5,0.1376]
["bitfinex","ETHUSD",1754397970608,0.1376,3635.7,3635.6,4.596]
["bitfinex","ETHUSD",1754397970934,0.9061,3635.7,3634.8,9.35514414]
["bitfinex","ETHUSD",1754397971137,3.65661164,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754397971336,0.9061,3635.6,3635.5,4.595]
["bitfinex","ETHUSD",1754397971537,0.04,3635.9,3635.5,4.595]
["bitfinex","ETHUSD",1754397971835,0.04,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754397972040,0.04,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754397972225,0.5008,3635.9,3635.8,4.595]
["bitfinex","ETHUSD",1754397972538,0.5008,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754397972746,0.04,3635.9,3635.8,4.595]
["bitfinex","ETHUSD",1754397972909,0.04,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754397973107,2.88808275,3635.8,3635.7,4.595]
["bitfinex","ETHUSD",1754397973307,1.0437,3635.8,3635.7,4.595]
["bitfinex","ETHUSD",1754397973609,0.9061,3635.8,3635.7,4.595]
["bitfinex","ETHUSD",1754397973806,0.9061,3635.8,3635.5,0.1376]
["bitfinex","ETHUSD",1754397974123,0.4453,3635.7,3635.6,4.595]
["bitfinex","ETHUSD",1754397974324,0.9061,3635.7,3635.6,4.594]
["bitfinex","ETHUSD",1754397974736,0.9061,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754397974934,0.1776,3635.9,3635.5,4.594]
["bitfinex","ETHUSD",1754397974935,0.9061,3635.6,3635.5,4.594]
["bitfinex","ETHUSD",1754397975141,0.9061,3635.6,3635.5,7.34465328]
["bitfinex","ETHUSD",1754397975357,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754397975558,0.9061,3635.6,3635.4,2.75067207]
["bitfinex","ETHUSD",1754397975710,0.1376,3635.7,3634.8,6.604]
["bitfinex","ETHUSD",1754397975911,0.4608,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754397976117,0.1376,3635.6,3635.5,2.75060796]
["bitfinex","ETHUSD",1754397976335,0.5829,3635.6,3635.4,4.594]
["bitfinex","ETHUSD",1754397976614,2.75077634,3635.4,3634.7,2.75120755]
["bitfinex","ETHUSD",1754397976817,0.04,3635.9,3634.8,4.593]
["bitfinex","ETHUSD",1754397976818,2.75113662,3634.9,3634.8,4.593]
["bitfinex","ETHUSD",1754397977022,2.75133517,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754397977219,2.77908425,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754397977420,5.75171294,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397977661,3.9219,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397978307,3.4398,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754397978545,6.67361294,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397978848,3.0,3634.1,3634.0,7.34678866]
["bitfinex","ETHUSD",1754397979048,3.0,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397979419,3.4398,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397979959,6.67361294,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397980416,3.9219,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397980616,6.67361294,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397980961,3.4398,3634.1,3634.0,4.595]
["bitfinex","ETHUSD",1754397981111,3.9219,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754397981313,3.9219,3634.1,3634.0,4.594]
["bitfinex","ETHUSD",1754397981618,0.4821,3634.6,3634.2,2.75156748]
["bitfinex","ETHUSD",1754397981816,0.4821,3634.6,3634.0,4.594]
["bitfinex","ETHUSD",1754397982047,0.4398,3634.7,3634.0,4.594]
["bitfinex","ETHUSD",1754397982349,0.4398,3634.7,3634.1,2.75168638]
["bitfinex","ETHUSD",1754397982652,3.4398,3634.7,3634.2,2.75162222]
["bitfinex","ETHUSD",1754397982831,3.0,3634.8,3634.2,2.75162222]
["bitfinex","ETHUSD",1754397983048,0.4398,3634.6,3634.1,2.7517059]
["bitfinex","ETHUSD",1754397983259,0.4398,3634.5,3634.0,4.594]
["bitfinex","ETHUSD",1754397983440,2.75102534,3635.1,3634.1,0.4891]
["bitfinex","ETHUSD",1754397983441,0.4398,3635.1,3634.1,0.4891]
["bitfinex","ETHUSD",1754397983645,0.001,3635.6,3634.1,0.9254]
["bitfinex","ETHUSD",1754397983945,3.0,3635.4,3634.8,2.75113259]
["bitfinex","ETHUSD",1754397984147,0.9219,3635.5,3635.2,2.7508767]
["bitfinex","ETHUSD",1754397984355,0.9219,3635.5,3635.3,4.592]
["bitfinex","ETHUSD",1754397984688,0.9219,3635.5,3635.4,4.592]
["bitfinex","ETHUSD",1754397985037,0.001,3635.6,3635.4,4.592]
["bitfinex","ETHUSD",1754397985239,0.9219,3635.5,3635.4,4.592]
["bitfinex","ETHUSD",1754397985546,0.9219,3635.5,3634.2,0.4891]
["bitfinex","ETHUSD",1754397985854,0.9219,3635.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754397986054,3.67261025,3635.5,3634.8,2.75116113]
["bitfinex","ETHUSD",1754397986373,0.02767416,3635.4,3634.9,4.591]
["bitfinex","ETHUSD",1754397986577,0.9219,3635.3,3633.8,0.4891]
["bitfinex","ETHUSD",1754397986802,0.1376,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754397986982,0.94957416,3634.9,3634.0,0.002]
["bitfinex","ETHUSD",1754397987143,0.1376,3634.6,3634.1,7.48025789]
["bitfinex","ETHUSD",1754397987338,0.4398,3634.5,3634.1,7.48025789]
["bitfinex","ETHUSD",1754397987768,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1754397988077,3.19134098,3634.4,3634.2,4.59]
["bitfinex","ETHUSD",1754397988288,0.4821,3634.5,3634.2,4.59]
["bitfinex","ETHUSD",1754397988289,6.67346151,3634.3,3634.2,4.59]
["bitfinex","ETHUSD",1754397988453,4.0595,3634.3,3634.0,0.002]
["bitfinex","ETHUSD",1754397988655,3.1376,3634.1,3634.0,4.592]
["bitfinex","ETHUSD",1754397988857,3.5774,3634.1,3634.0,4.592]
["bitfinex","ETHUSD",1754397989465,7.36121294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754397991782,7.36121294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397993057,11.95021294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397993495,6.81121294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397993855,7.36121294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397994673,0.5774,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397994872,0.1376,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397995683,2.88931294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397995985,6.32911294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397997107,3.1376,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397997590,0.1376,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397998304,4.36121294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397998595,6.32911294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754397998803,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754397998979,5.75315235,3632.2,3631.4,0.4911]
["bitfinex","ETHUSD",1754397999174,3.1376,3632.2,3631.4,0.4911]
["bitfinex","ETHUSD",1754397999381,5.89075235,3632.2,3631.4,0.4911]
["bitfinex","ETHUSD",1754397999582,5.89075235,3632.2,3631.4,3.24483905]
["bitfinex","ETHUSD",1754397999782,5.89075235,3632.2,3631.4,0.4911]
["bitfinex","ETHUSD",1754397999986,5.89075235,3632.2,3631.4,3.24480651]
["bitfinex","ETHUSD",1754398000297,5.89075235,3632.2,3631.4,0.4911]
["bitfinex","ETHUSD",1754398000878,6.33055235,3632.2,3631.4,0.4911]
["bitfinex","ETHUSD",1754398001601,3.1376,3632.2,3631.9,2.7533685]
["bitfinex","ETHUSD",1754398001836,3.1376,3632.2,3632.1,0.5291]
["bitfinex","ETHUSD",1754398002189,3.1376,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398003304,3.1376,3632.2,3632.1,0.5291]
["bitfinex","ETHUSD",1754398003609,0.4398,3633.4,3632.1,3.71858351]
["bitfinex","ETHUSD",1754398003763,2.7522499,3633.4,3632.7,2.75277341]
["bitfinex","ETHUSD",1754398003970,0.1376,3633.1,3632.5,4.7246]
["bitfinex","ETHUSD",1754398004168,3.1376,3633.1,3632.5,2.89052177]
["bitfinex","ETHUSD",1754398004406,0.1376,3633.1,3632.5,0.6267]
["bitfinex","ETHUSD",1754398004789,0.1376,3633.1,3632.5,5.2137]
["bitfinex","ETHUSD",1754398004995,2.89012247,3633.1,3632.5,5.2137]
["bitfinex","ETHUSD",1754398005398,0.1376,3633.1,3632.5,5.2137]
["bitfinex","ETHUSD",1754398005702,0.1376,3633.1,3632.9,2.75260732]
["bitfinex","ETHUSD",1754398005880,0.1376,3633.1,3632.7,2.75277341]
["bitfinex","ETHUSD",1754398006200,0.1376,3633.1,3632.8,2.75269174]
["bitfinex","ETHUSD",1754398006403,0.1376,3633.1,3632.8,3.24179174]
["bitfinex","ETHUSD",1754398006581,0.9219,3634.0,3632.9,3.67798974]
["bitfinex","ETHUSD",1754398006901,3.1376,3633.4,3632.9,5.2127]
["bitfinex","ETHUSD",1754398007070,0.1376,3633.4,3632.9,5.2127]
["bitfinex","ETHUSD",1754398007267,0.1376,3633.4,3633.0,0.9259]
["bitfinex","ETHUSD",1754398007479,2.75168403,3634.2,3633.5,2.75214978]
["bitfinex","ETHUSD",1754398007705,2.75168403,3634.2,3633.2,2.75239458]
["bitfinex","ETHUSD",1754398007706,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754398008007,0.1376,3633.9,3633.6,0.4813]
["bitfinex","ETHUSD",1754398008171,3.1376,3633.9,3633.4,2.88978215]
["bitfinex","ETHUSD",1754398008498,3.1376,3633.9,3633.5,4.585]
["bitfinex","ETHUSD",1754398008499,2.88947552,3633.9,3633.5,4.585]
["bitfinex","ETHUSD",1754398008900,3.0,3633.7,3632.8,0.4813]
["bitfinex","ETHUSD",1754398009104,0.1376,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754398009349,0.1376,3633.5,3633.1,4.585]
["bitfinex","ETHUSD",1754398009469,2.75166634,3634.2,3633.4,2.75224307]
["bitfinex","ETHUSD",1754398009809,0.1376,3633.9,3633.6,2.75208882]
["bitfinex","ETHUSD",1754398009994,3.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754398010199,3.0,3633.7,3633.5,4.585]
["bitfinex","ETHUSD",1754398010503,2.75201848,3633.7,3633.5,4.585]
["bitfinex","ETHUSD",1754398010672,5.75218851,3633.5,3633.1,4.584]
["bitfinex","ETHUSD",1754398010872,0.1376,3633.4,3633.1,4.584]
["bitfinex","ETHUSD",1754398011103,3.0,3633.5,3632.1,2.7931865]
["bitfinex","ETHUSD",1754398011306,0.1376,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398011608,5.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398011777,6.30315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398011967,7.23225235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398012368,11.81625235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398014018,7.23225235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398014211,11.81625235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398014719,11.33085235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398015015,5.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398017088,6.68225235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398017282,11.81625235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754398017703,6.30337977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754398017889,10.88637977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754398018090,11.81547977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398018923,5.75337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398019285,7.23247977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398020302,3.0,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398020504,5.78105393,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398020703,11.26447977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398020904,11.81447977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398021124,11.81447977,3631.9,3631.8,0.48130001]
["bitfinex","ETHUSD",1754398021125,3.0,3631.9,3631.8,0.48130001]
["bitfinex","ETHUSD",1754398021319,3.1376,3631.9,3631.8,0.48130001]
["bitfinex","ETHUSD",1754398021623,5.89097977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398021823,3.1376,3631.9,3631.8,0.48130001]
["bitfinex","ETHUSD",1754398021988,5.89097977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398022803,6.33567977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398023013,10.47297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398024734,5.89097977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398025095,7.37007977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398026229,5.89097977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398026415,10.47197977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398026618,11.02197977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398027004,11.95107977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398027212,11.8020284,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754398027410,3.30345558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754398027610,4.26022974,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754398028836,7.36112974,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754398029137,2.75345558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754398029299,10.49872974,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754398029501,11.40015558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754398029706,11.95015558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1754398031303,6.57898305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1754398031503,11.29558305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1754398031740,12.22468305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1754398032745,11.74028305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1754398032941,12.22468305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1754398033241,12.22468305,3631.5,3631.1,1e-08]
["bitfinex","ETHUSD",1754398033242,3.57921055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754398033429,3.30406224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398033743,11.0473364,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398033907,11.94876224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398034344,11.46436224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398034541,11.01966224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398034926,6.44166224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398035131,11.01966224,3631.0,3630.9,0.48130001]
["bitfinex","ETHUSD",1754398035653,10.46966224,3631.0,3630.9,0.48130001]
["bitfinex","ETHUSD",1754398035949,7.7156,3631.0,3630.9,0.48130001]
["bitfinex","ETHUSD",1754398036136,7.7156,3631.0,3630.9,0.92590001]
["bitfinex","ETHUSD",1754398036322,10.46966224,3631.0,3630.9,0.92590001]
["bitfinex","ETHUSD",1754398036522,10.46966224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398036857,11.01966224,3631.0,3630.9,0.45960001]
["bitfinex","ETHUSD",1754398037026,0.1376,3631.0,3630.9,0.93300001]
["bitfinex","ETHUSD",1754398037443,0.02767416,3632.0,3630.9,0.93300001]
["bitfinex","ETHUSD",1754398037444,2.75330699,3632.0,3631.3,2.75376727]
["bitfinex","ETHUSD",1754398037641,2.75330699,3632.0,3630.9,0.93300001]
["bitfinex","ETHUSD",1754398037642,0.1376,3631.3,3631.2,0.4734]
["bitfinex","ETHUSD",1754398038014,0.1376,3631.3,3631.2,3.22731055]
["bitfinex","ETHUSD",1754398038242,0.1376,3631.3,3631.2,3.68691055]
["bitfinex","ETHUSD",1754398038440,0.1376,3631.3,3631.2,0.933]
["bitfinex","ETHUSD",1754398038818,0.1376,3631.3,3631.2,3.68691055]
["bitfinex","ETHUSD",1754398039019,2.89143471,3631.3,3631.2,0.4596]
["bitfinex","ETHUSD",1754398039339,5.89145798,3631.3,3631.2,0.4596]
["bitfinex","ETHUSD",1754398039745,2.75400888,3631.1,3630.9,1e-08]
["bitfinex","ETHUSD",1754398040039,2.89166224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398040226,11.0453364,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398040429,11.34506224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398040641,3.0,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398040820,3.0,3631.0,3630.9,0.93300001]
["bitfinex","ETHUSD",1754398041552,2.75381147,3631.4,3630.9,0.93300001]
["bitfinex","ETHUSD",1754398041851,3.0,3631.3,3631.0,0.4596]
["bitfinex","ETHUSD",1754398042153,4.576,3631.6,3631.2,2.75390647]
["bitfinex","ETHUSD",1754398042452,3.0,3631.6,3631.3,0.933]
["bitfinex","ETHUSD",1754398042614,3.0,3631.7,3631.3,0.933]
["bitfinex","ETHUSD",1754398042815,2.75368305,3631.5,3631.4,0.4596]
["bitfinex","ETHUSD",1754398043183,2.75406224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398043829,7.25386224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398044768,11.82886224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754398045341,11.82886224,3631.0,3630.1,0.04]
["bitfinex","ETHUSD",1754398045342,3.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754398045558,10.90634332,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754398045767,11.82846916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398046773,11.34366916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398046927,6.30466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398047131,10.87966916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398047546,7.574,3630.2,3630.1,0.45960001]
["bitfinex","ETHUSD",1754398047764,4.574,3630.6,3630.1,0.93300001]
["bitfinex","ETHUSD",1754398047968,3.0,3630.4,3630.1,1e-08]
["bitfinex","ETHUSD",1754398048266,4.574,3630.6,3630.2,0.4596]
["bitfinex","ETHUSD",1754398048450,2.75450475,3630.5,3630.3,0.4596]
["bitfinex","ETHUSD",1754398048659,3.0,3630.4,3630.3,0.4596]
["bitfinex","ETHUSD",1754398048860,10.3285174,3630.4,3630.3,0.4596]
["bitfinex","ETHUSD",1754398049057,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398049258,10.87866916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398049776,3.0,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398049945,3.0,3630.2,3630.1,0.45960001]
["bitfinex","ETHUSD",1754398050146,3.0,3630.4,3630.1,0.93300001]
["bitfinex","ETHUSD",1754398050349,0.1376,3630.2,3630.1,0.47340001]
["bitfinex","ETHUSD",1754398050547,0.1376,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398050848,0.16527416,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398051171,3.44226916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398052074,0.6876,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398052268,0.6876,3630.2,3630.1,0.45960001]
["bitfinex","ETHUSD",1754398052269,0.1376,3630.2,3630.1,0.45960001]
["bitfinex","ETHUSD",1754398052768,0.1376,3630.2,3630.1,3.68774505]
["bitfinex","ETHUSD",1754398053066,3.0,3630.9,3630.1,0.45960001]
["bitfinex","ETHUSD",1754398053266,2.75385034,3631.3,3630.1,0.45960001]
["bitfinex","ETHUSD",1754398053267,0.1376,3630.2,3630.1,0.45960001]
["bitfinex","ETHUSD",1754398053768,0.1376,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398054567,2.91994332,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398054731,3.44226916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398054931,6.44226916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398055140,6.90726916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398055364,7.39206916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398056481,10.56736916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398056937,15.13836916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398057338,3.58027272,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754398057548,33.71023551,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754398057748,34.63236135,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754398057983,3.58072819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754398058134,11.17940235,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754398058334,12.10152819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754398058534,12.23912819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754398058755,11.01402819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754398059545,11.47902819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754398059749,11.96382819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754398060071,6.30550411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754398060281,6.30550411,3629.1,3628.6,1e-08]
["bitfinex","ETHUSD",1754398060282,2.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1754398060444,6.30618764,3628.2,3627.1,0.4996]
["bitfinex","ETHUSD",1754398060638,10.87618764,3628.2,3627.1,0.4996]
["bitfinex","ETHUSD",1754398060864,11.82598764,3628.2,3627.1,0.4996]
["bitfinex","ETHUSD",1754398061064,11.34118764,3628.2,3627.3,0.4596]
["bitfinex","ETHUSD",1754398061262,10.87618764,3628.2,3627.3,0.4596]
["bitfinex","ETHUSD",1754398061434,10.87618764,3628.2,3627.5,0.4596]
["bitfinex","ETHUSD",1754398061842,10.87618764,3628.2,3627.1,0.04]
["bitfinex","ETHUSD",1754398062173,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754398062347,10.90462166,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754398062674,11.8267475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754398062874,3.30770779,3626.2,3625.6,0.4596]
["bitfinex","ETHUSD",1754398063050,6.30770779,3626.2,3625.6,0.4596]
["bitfinex","ETHUSD",1754398063558,6.77270779,3626.2,3625.6,0.4596]
["bitfinex","ETHUSD",1754398063767,7.25750779,3626.2,3625.2,0.4596]
["bitfinex","ETHUSD",1754398063961,3.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754398064165,6.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754398064740,6.77346849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754398065271,10.87946849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754398065777,11.82926849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754398065950,11.82926849,3625.2,3623.2,2.75997511]
["bitfinex","ETHUSD",1754398065951,11.82926849,3625.2,3622.3,3.4044624]
["bitfinex","ETHUSD",1754398066152,5.75922962,3624.2,3623.5,0.4596]
["bitfinex","ETHUSD",1754398066343,10.87922962,3624.2,3623.5,0.4596]
["bitfinex","ETHUSD",1754398066543,11.82902962,3624.2,3623.1,0.45960001]
["bitfinex","ETHUSD",1754398067072,11.83422962,3624.2,3623.4,0.4601]
["bitfinex","ETHUSD",1754398067247,10.88122962,3624.2,3623.4,0.4601]
["bitfinex","ETHUSD",1754398067448,11.33892962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398067661,11.83622962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398068258,6.21692962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398068476,4.571,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398068692,4.571,3624.2,3624.1,0.46010001]
["bitfinex","ETHUSD",1754398069040,7.571,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398069413,10.33022962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398069671,11.33792962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398070249,11.83522962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398070488,11.33792962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398070698,3.0,3624.5,3624.1,0.46010001]
["bitfinex","ETHUSD",1754398070992,5.89682962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398071154,11.01782962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398071354,11.97282962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398071775,3.0,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398071977,2.75922962,3624.2,3624.1,0.46010001]
["bitfinex","ETHUSD",1754398072173,3.24460378,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398072383,3.33690378,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398072589,2.78690378,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398072792,4.571,3624.2,3624.1,0.46010001]
["bitfinex","ETHUSD",1754398073088,7.33022962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398073588,2.75884589,3624.8,3624.1,3.21934904]
["bitfinex","ETHUSD",1754398073773,2.75798611,3625.9,3624.5,2.75895183]
["bitfinex","ETHUSD",1754398074085,6.624,3626.1,3624.2,0.4601]
["bitfinex","ETHUSD",1754398074086,2.75898199,3624.6,3624.2,0.4601]
["bitfinex","ETHUSD",1754398074290,4.572,3624.6,3624.2,0.4601]
["bitfinex","ETHUSD",1754398074592,2.7589801,3624.6,3624.3,0.4601]
["bitfinex","ETHUSD",1754398074890,2.75907736,3624.4,3624.3,0.4601]
["bitfinex","ETHUSD",1754398075096,4.572,3624.5,3624.1,1e-08]
["bitfinex","ETHUSD",1754398075097,2.75917203,3624.3,3624.1,1e-08]
["bitfinex","ETHUSD",1754398075386,2.75922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398075586,4.572,3624.5,3624.2,0.4601]
["bitfinex","ETHUSD",1754398075884,4.572,3625.0,3624.3,0.8891]
["bitfinex","ETHUSD",1754398076090,0.02767416,3625.3,3624.4,0.4601]
["bitfinex","ETHUSD",1754398076265,2.78607346,3625.3,3624.4,0.4601]
["bitfinex","ETHUSD",1754398076454,4.572,3625.2,3624.6,2.75892512]
["bitfinex","ETHUSD",1754398076655,6.624,3626.1,3624.7,0.8891]
["bitfinex","ETHUSD",1754398076965,3.0,3625.9,3624.5,0.4601]
["bitfinex","ETHUSD",1754398077179,3.0,3625.5,3624.5,0.4601]
["bitfinex","ETHUSD",1754398077379,0.55,3625.9,3624.5,0.4601]
["bitfinex","ETHUSD",1754398077380,3.0,3625.1,3624.5,0.4601]
["bitfinex","ETHUSD",1754398077690,3.0,3625.3,3624.5,0.4601]
["bitfinex","ETHUSD",1754398077691,4.571,3625.2,3624.6,3.18786759]
["bitfinex","ETHUSD",1754398077857,2.75854459,3625.1,3624.7,0.4601]
["bitfinex","ETHUSD",1754398078056,4.571,3625.2,3624.8,0.4601]
["bitfinex","ETHUSD",1754398078283,4.571,3625.3,3624.9,0.8891]
["bitfinex","ETHUSD",1754398078508,4.571,3625.3,3624.1,1e-08]
["bitfinex","ETHUSD",1754398078707,2.75922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398078891,2.78690378,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398079355,2.75922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398079802,7.3578366,3624.3,3624.1,0.46010001]
["bitfinex","ETHUSD",1754398079967,2.75922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754398080290,2.75922962,3624.2,3624.1,0.46010001]
["bitfinex","ETHUSD",1754398080509,0.4973,3625.3,3624.1,1e-08]
["bitfinex","ETHUSD",1754398080727,0.4577,3626.5,3624.9,2.75868133]
["bitfinex","ETHUSD",1754398080858,4.571,3626.3,3624.1,1e-08]
["bitfinex","ETHUSD",1754398081190,2.7578599,3626.0,3625.0,0.8891]
["bitfinex","ETHUSD",1754398081388,2.75839019,3625.4,3625.0,0.4601]
["bitfinex","ETHUSD",1754398081582,2.75839019,3625.4,3624.7,2.75879388]
["bitfinex","ETHUSD",1754398081786,0.1376,3625.0,3624.8,0.4601]
["bitfinex","ETHUSD",1754398081973,4.571,3625.6,3624.8,0.4601]
["bitfinex","ETHUSD",1754398081974,2.75854459,3625.1,3624.8,0.4601]
["bitfinex","ETHUSD",1754398082170,2.75877289,3624.8,3624.4,0.4601]
["bitfinex","ETHUSD",1754398082383,0.1376,3624.6,3624.5,0.4601]
["bitfinex","ETHUSD",1754398082561,2.75821079,3625.6,3624.9,2.75864521]
["bitfinex","ETHUSD",1754398082766,2.75789904,3626.0,3625.3,2.75837398]
["bitfinex","ETHUSD",1754398083069,0.1376,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1754398083384,0.4577,3626.6,3625.3,0.1376]
["bitfinex","ETHUSD",1754398083385,0.1376,3626.0,3625.3,0.1376]
["bitfinex","ETHUSD",1754398083586,0.1376,3626.0,3625.5,2.89583604]
["bitfinex","ETHUSD",1754398083763,0.1376,3626.0,3625.6,0.8891]
["bitfinex","ETHUSD",1754398083966,2.75781478,3626.1,3625.6,0.4601]
["bitfinex","ETHUSD",1754398084162,0.02767416,3626.0,3625.1,0.4601]
["bitfinex","ETHUSD",1754398084363,4.57,3626.1,3625.1,3.21859802]
["bitfinex","ETHUSD",1754398084703,3.0,3625.8,3625.1,0.4601]
["bitfinex","ETHUSD",1754398084999,2.89606849,3625.2,3624.5,2.89653242]
["bitfinex","ETHUSD",1754398085177,2.75855058,3625.1,3624.7,0.4601]
["bitfinex","ETHUSD",1754398085511,3.0,3625.8,3624.3,0.8891]
["bitfinex","ETHUSD",1754398085512,0.1376,3624.6,3624.3,0.8891]
["bitfinex","ETHUSD",1754398085711,0.1376,3624.6,3624.4,0.429]
["bitfinex","ETHUSD",1754398085874,0.1376,3624.8,3624.4,3.18806642]
["bitfinex","ETHUSD",1754398086195,4.57,3625.5,3624.6,2.75892512]
["bitfinex","ETHUSD",1754398086399,4.57,3625.5,3624.5,0.8891]
["bitfinex","ETHUSD",1754398086400,0.1376,3625.0,3624.7,0.4601]
["bitfinex","ETHUSD",1754398086691,0.1376,3625.0,3624.8,0.8891]
["bitfinex","ETHUSD",1754398086911,0.1376,3625.0,3624.9,0.4601]
["bitfinex","ETHUSD",1754398087218,0.1376,3625.0,3624.9,3.21879679]
["bitfinex","ETHUSD",1754398087421,7.57,3625.8,3624.9,0.8891]
["bitfinex","ETHUSD",1754398087618,2.89605629,3625.3,3624.9,0.4601]
["bitfinex","ETHUSD",1754398087899,0.1376,3625.3,3624.9,0.4601]
["bitfinex","ETHUSD",1754398088228,0.1376,3625.3,3625.0,0.4601]
["bitfinex","ETHUSD",1754398088519,0.1376,3625.3,3625.1,0.4601]
["bitfinex","ETHUSD",1754398088812,2.75846849,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754398088968,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1754398089165,0.1376,3624.9,3624.3,0.5977]
["bitfinex","ETHUSD",1754398089417,0.1376,3624.9,3624.4,2.75901775]
["bitfinex","ETHUSD",1754398089622,0.1376,3624.9,3624.3,2.89673591]
["bitfinex","ETHUSD",1754398089838,0.1376,3624.9,3624.5,0.4601]
["bitfinex","ETHUSD",1754398090040,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754398090247,2.75831839,3625.4,3624.8,2.75877289]
["bitfinex","ETHUSD",1754398090412,2.75831839,3625.4,3624.8,0.8391]
["bitfinex","ETHUSD",1754398090794,2.75826006,3625.5,3624.8,3.59786654]
["bitfinex","ETHUSD",1754398090995,0.001,3625.6,3624.2,2.75922962]
["bitfinex","ETHUSD",1754398091197,0.13760001,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1754398091502,0.001,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754398091692,0.04,3626.9,3626.0,2.75783692]
["bitfinex","ETHUSD",1754398091891,0.04,3626.9,3626.4,2.7575265]
["bitfinex","ETHUSD",1754398092112,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754398092358,0.04,3627.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754398092545,0.04,3627.9,3626.9,0.02757175]
["bitfinex","ETHUSD",1754398092716,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754398093057,0.04,3627.9,3627.8,3.21659153]
["bitfinex","ETHUSD",1754398093220,0.04,3627.9,3627.8,3.64559153]
["bitfinex","ETHUSD",1754398094354,0.04,3627.9,3627.8,0.4601]
["bitfinex","ETHUSD",1754398094651,0.04,3627.9,3627.4,4.568]
["bitfinex","ETHUSD",1754398095218,2.75649261,3627.8,3627.4,5.0281]
["bitfinex","ETHUSD",1754398095444,0.04,3627.9,3627.2,4.567]
["bitfinex","ETHUSD",1754398095656,2.75657092,3627.7,3627.2,4.567]
["bitfinex","ETHUSD",1754398095820,0.04,3627.9,3627.2,4.567]
["bitfinex","ETHUSD",1754398096153,0.001,3627.7,3627.3,3.21691756]
["bitfinex","ETHUSD",1754398096474,0.001,3627.7,3627.4,0.4601]
["bitfinex","ETHUSD",1754398096639,0.001,3627.7,3627.2,0.4601]
["bitfinex","ETHUSD",1754398096953,2.75758124,3627.7,3627.2,0.4601]
["bitfinex","ETHUSD",1754398097153,0.001,3627.7,3627.3,0.4758]
["bitfinex","ETHUSD",1754398097319,2.75758813,3627.7,3627.3,0.4758]
["bitfinex","ETHUSD",1754398097659,0.001,3627.7,3626.9,7.0998]
["bitfinex","ETHUSD",1754398097865,2.75756865,3627.7,3626.9,11.6658]
["bitfinex","ETHUSD",1754398098017,2.75693028,3627.3,3626.7,4.566]
["bitfinex","ETHUSD",1754398098223,2.75693028,3627.3,3626.4,0.4758]
["bitfinex","ETHUSD",1754398098526,2.75682579,3627.4,3626.6,2.75740362]
["bitfinex","ETHUSD",1754398098728,0.001,3627.7,3626.6,2.7573278]
["bitfinex","ETHUSD",1754398098923,2.7568894,3627.3,3626.6,2.75740362]
["bitfinex","ETHUSD",1754398099149,0.001,3627.7,3626.7,0.4758]
["bitfinex","ETHUSD",1754398099346,0.001,3627.7,3627.1,2.75695348]
["bitfinex","ETHUSD",1754398099651,0.001,3627.7,3627.0,2.75708871]
["bitfinex","ETHUSD",1754398099869,0.001,3627.7,3627.1,2.75701478]
["bitfinex","ETHUSD",1754398100182,2.75670396,3627.6,3627.0,0.4758]
["bitfinex","ETHUSD",1754398100650,0.001,3627.7,3627.0,0.4758]
["bitfinex","ETHUSD",1754398101029,0.001,3627.7,3627.1,2.75696843]
["bitfinex","ETHUSD",1754398101230,0.001,3627.7,3627.3,2.75680166]
["bitfinex","ETHUSD",1754398101451,3.4717,3628.4,3627.3,2.75680166]
["bitfinex","ETHUSD",1754398101452,0.827843,3629.5,3627.3,0.55]
["bitfinex","ETHUSD",1754398101650,0.1376,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1754398101826,0.1376,3629.3,3628.8,3.36913192]
["bitfinex","ETHUSD",1754398102830,0.1376,3629.3,3628.8,0.6134]
["bitfinex","ETHUSD",1754398103045,0.1376,3629.3,3628.8,0.4758]
["bitfinex","ETHUSD",1754398103536,0.1776,3628.9,3628.7,4.565]
["bitfinex","ETHUSD",1754398103718,0.1776,3628.9,3628.4,4.563]
["bitfinex","ETHUSD",1754398103920,0.1776,3628.9,3628.3,0.6134]
["bitfinex","ETHUSD",1754398103921,0.04,3628.9,3627.6,0.4432]
["bitfinex","ETHUSD",1754398104146,0.1376,3628.5,3628.1,2.7562063]
["bitfinex","ETHUSD",1754398104342,0.1376,3628.5,3628.2,0.4758]
["bitfinex","ETHUSD",1754398104655,0.1376,3628.7,3628.3,7.7948903]
["bitfinex","ETHUSD",1754398104961,0.1376,3628.7,3628.4,0.4758]
["bitfinex","ETHUSD",1754398105210,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398105530,0.04,3628.9,3628.8,3.83988923]
["bitfinex","ETHUSD",1754398105725,0.04,3628.9,3628.8,8.40288923]
["bitfinex","ETHUSD",1754398105932,0.04,3628.9,3628.8,8.37533192]
["bitfinex","ETHUSD",1754398106251,1e-08,3628.9,3628.8,11.92533192]
["bitfinex","ETHUSD",1754398106578,1e-08,3628.9,3628.8,3.23153192]
["bitfinex","ETHUSD",1754398106725,1e-08,3628.9,3628.8,8.23773192]
["bitfinex","ETHUSD",1754398106935,1e-08,3628.9,3628.8,8.78773192]
["bitfinex","ETHUSD",1754398107327,1e-08,3628.9,3628.8,11.78773192]
["bitfinex","ETHUSD",1754398108535,1e-08,3628.9,3628.8,7.22473192]
["bitfinex","ETHUSD",1754398108736,1e-08,3628.9,3628.8,11.78673192]
["bitfinex","ETHUSD",1754398109142,1e-08,3628.9,3628.8,11.78573192]
["bitfinex","ETHUSD",1754398110963,1e-08,3628.9,3628.8,11.34253192]
["bitfinex","ETHUSD",1754398111168,1e-08,3628.9,3628.8,3.23153192]
["bitfinex","ETHUSD",1754398111366,1e-08,3628.9,3628.8,7.79253192]
["bitfinex","ETHUSD",1754398111927,0.00100001,3628.9,3628.8,7.79253192]
["bitfinex","ETHUSD",1754398112329,0.00100001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398112529,0.00100001,3628.9,3628.8,7.31573192]
["bitfinex","ETHUSD",1754398113551,0.00100001,3628.9,3628.8,7.79153192]
["bitfinex","ETHUSD",1754398113879,0.00100001,3628.9,3628.8,4.56]
["bitfinex","ETHUSD",1754398114060,0.00100001,3628.9,3628.5,2.75591663]
["bitfinex","ETHUSD",1754398114363,0.47270001,3628.9,3628.6,4.56]
["bitfinex","ETHUSD",1754398114599,2.75579993,3628.8,3628.0,2.75633958]
["bitfinex","ETHUSD",1754398114798,0.47270001,3628.9,3628.3,2.75603876]
["bitfinex","ETHUSD",1754398115003,0.4656,3628.8,3628.0,2.75633451]
["bitfinex","ETHUSD",1754398115201,0.4656,3628.8,3628.1,4.559]
["bitfinex","ETHUSD",1754398115376,2.75601545,3628.5,3627.8,2.75649064]
["bitfinex","ETHUSD",1754398115581,3.25522253,3628.7,3627.4,7.0968]
["bitfinex","ETHUSD",1754398115582,0.4656,3628.6,3628.0,2.75628588]
["bitfinex","ETHUSD",1754398115901,0.4656,3628.6,3628.1,4.559]
["bitfinex","ETHUSD",1754398116270,0.4717,3628.6,3628.1,4.559]
["bitfinex","ETHUSD",1754398116470,3.22759723,3628.6,3628.1,4.559]
["bitfinex","ETHUSD",1754398116733,2.75665686,3628.9,3628.1,4.559]
["bitfinex","ETHUSD",1754398116734,2.89356549,3628.5,3628.1,4.559]
["bitfinex","ETHUSD",1754398117000,0.00100001,3628.9,3627.3,2.75680681]
["bitfinex","ETHUSD",1754398117001,0.1376,3628.2,3627.3,2.75680681]
["bitfinex","ETHUSD",1754398117171,3.00100001,3628.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754398117172,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754398117372,0.1376,3627.9,3627.4,4.6966]
["bitfinex","ETHUSD",1754398117676,2.75610991,3628.4,3627.4,4.6966]
["bitfinex","ETHUSD",1754398117677,2.75601823,3628.5,3627.7,2.7564986]
["bitfinex","ETHUSD",1754398117874,0.1376,3628.1,3627.8,4.559]
["bitfinex","ETHUSD",1754398118166,0.1376,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754398118383,2.75623166,3628.2,3627.3,2.7568602]
["bitfinex","ETHUSD",1754398118619,0.1376,3628.3,3628.0,2.75631647]
["bitfinex","ETHUSD",1754398118834,0.1376,3628.3,3628.1,4.559]
["bitfinex","ETHUSD",1754398119118,0.1376,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1754398119328,0.1376,3628.0,3627.7,2.75651275]
["bitfinex","ETHUSD",1754398119622,0.1376,3628.0,3627.6,7.3156367]
["bitfinex","ETHUSD",1754398119928,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754398120096,0.00100001,3628.9,3627.9,2.75641555]
["bitfinex","ETHUSD",1754398120097,0.00100001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398120291,0.00100001,3628.9,3628.8,7.31473192]
["bitfinex","ETHUSD",1754398120724,1e-08,3628.9,3628.8,7.79053192]
["bitfinex","ETHUSD",1754398120894,1e-08,3628.9,3628.8,8.23373192]
["bitfinex","ETHUSD",1754398121397,1e-08,3628.9,3628.8,8.37133192]
["bitfinex","ETHUSD",1754398121704,1e-08,3628.9,3628.8,8.92133192]
["bitfinex","ETHUSD",1754398122084,1e-08,3628.9,3628.8,3.81233192]
["bitfinex","ETHUSD",1754398122302,1e-08,3628.9,3628.8,7.92713192]
["bitfinex","ETHUSD",1754398122622,1e-08,3628.9,3628.8,3.36913192]
["bitfinex","ETHUSD",1754398122788,1e-08,3628.9,3628.8,7.45133192]
["bitfinex","ETHUSD",1754398123297,1e-08,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754398123629,1e-08,3628.9,3628.8,7.31373192]
["bitfinex","ETHUSD",1754398123795,1e-08,3628.9,3628.8,7.92713192]
["bitfinex","ETHUSD",1754398124381,1e-08,3628.9,3628.8,3.36913192]
["bitfinex","ETHUSD",1754398124583,1e-08,3628.9,3628.8,7.92713192]
["bitfinex","ETHUSD",1754398125325,1e-08,3628.9,3628.8,8.23273192]
["bitfinex","ETHUSD",1754398125498,1e-08,3628.9,3628.8,11.92033192]
["bitfinex","ETHUSD",1754398127426,1e-08,3628.9,3628.8,7.36233192]
["bitfinex","ETHUSD",1754398127612,1e-08,3628.9,3628.8,11.91933192]
["bitfinex","ETHUSD",1754398129330,1e-08,3628.9,3628.8,6.91133192]
["bitfinex","ETHUSD",1754398129573,1e-08,3628.9,3628.8,10.91833192]
["bitfinex","ETHUSD",1754398129840,1e-08,3628.9,3628.8,10.45033192]
["bitfinex","ETHUSD",1754398130200,1e-08,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754398130422,1e-08,3628.9,3628.8,7.44933192]
["bitfinex","ETHUSD",1754398131540,0.93860001,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754398131712,0.93860001,3628.9,3628.8,4.556]
["bitfinex","ETHUSD",1754398132305,1.07620001,3628.9,3627.5,6.615]
["bitfinex","ETHUSD",1754398132638,0.96627416,3628.8,3628.0,0.1376]
["bitfinex","ETHUSD",1754398132843,2.75611839,3628.3,3628.1,4.556]
["bitfinex","ETHUSD",1754398133045,0.9386,3628.2,3628.1,4.556]
["bitfinex","ETHUSD",1754398133204,3.69478764,3628.2,3628.1,4.556]
["bitfinex","ETHUSD",1754398133426,3.83238764,3628.2,3628.1,4.556]
["bitfinex","ETHUSD",1754398133625,1.0762,3628.2,3628.1,4.556]
["bitfinex","ETHUSD",1754398134530,3.83238764,3628.2,3628.1,4.558]
["bitfinex","ETHUSD",1754398134726,1.0762,3628.2,3628.1,4.558]
["bitfinex","ETHUSD",1754398135257,1.0762,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754398135423,3.83238764,3628.2,3628.1,4.557]
["bitfinex","ETHUSD",1754398135846,1.0762,3628.2,3628.1,4.557]
["bitfinex","ETHUSD",1754398138563,0.1376,3628.4,3628.1,4.557]
["bitfinex","ETHUSD",1754398138740,0.4657,3628.6,3628.2,2.75611371]
["bitfinex","ETHUSD",1754398138939,1e-08,3628.9,3628.1,5.025]
["bitfinex","ETHUSD",1754398139153,1e-08,3628.9,3628.2,0.468]
["bitfinex","ETHUSD",1754398139357,0.9386,3628.8,3628.1,0.002]
["bitfinex","ETHUSD",1754398139562,0.1376,3628.6,3628.1,0.1396]
["bitfinex","ETHUSD",1754398139733,0.9386,3628.5,3628.1,0.002]
["bitfinex","ETHUSD",1754398139932,0.9386,3628.5,3628.2,4.555]
["bitfinex","ETHUSD",1754398139933,0.1376,3628.4,3628.2,4.555]
["bitfinex","ETHUSD",1754398140169,0.9386,3628.3,3628.2,4.555]
["bitfinex","ETHUSD",1754398140355,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398140571,1e-08,3628.9,3628.8,7.31073192]
["bitfinex","ETHUSD",1754398140735,1e-08,3628.9,3628.8,7.77873192]
["bitfinex","ETHUSD",1754398141135,1e-08,3628.9,3628.8,8.79593192]
["bitfinex","ETHUSD",1754398141330,1e-08,3628.9,3628.8,11.79593192]
["bitfinex","ETHUSD",1754398141530,1e-08,3628.9,3628.8,11.93353192]
["bitfinex","ETHUSD",1754398142045,1e-08,3628.9,3628.8,11.46633192]
["bitfinex","ETHUSD",1754398142235,1e-08,3628.9,3628.8,11.93353192]
["bitfinex","ETHUSD",1754398142856,1e-08,3628.9,3628.8,7.37853192]
["bitfinex","ETHUSD",1754398143033,1e-08,3628.9,3628.8,10.91533192]
["bitfinex","ETHUSD",1754398143233,1e-08,3628.9,3628.8,3.36133192]
["bitfinex","ETHUSD",1754398143466,1e-08,3628.9,3628.8,7.44733192]
["bitfinex","ETHUSD",1754398143668,1e-08,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754398143873,0.46570001,3628.9,3628.8,4.554]
["bitfinex","ETHUSD",1754398144092,1e-08,3628.9,3628.8,7.30973192]
["bitfinex","ETHUSD",1754398144373,1e-08,3628.9,3628.8,4.554]
["bitfinex","ETHUSD",1754398144676,1e-08,3628.9,3628.8,7.30973192]
["bitfinex","ETHUSD",1754398144874,1e-08,3628.9,3628.8,4.554]
["bitfinex","ETHUSD",1754398145252,0.46570001,3628.9,3628.8,4.554]
["bitfinex","ETHUSD",1754398146396,0.46570001,3628.9,3628.5,0.1376]
["bitfinex","ETHUSD",1754398146670,0.46570001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398146671,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398147174,0.46570001,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1754398147469,0.13760001,3628.9,3628.8,4.554]
["bitfinex","ETHUSD",1754398148035,0.60330001,3628.9,3628.7,2.75579454]
["bitfinex","ETHUSD",1754398148235,0.13760001,3628.9,3628.8,4.553]
["bitfinex","ETHUSD",1754398148481,0.61050001,3628.9,3628.8,4.553]
["bitfinex","ETHUSD",1754398148862,1.07620001,3628.9,3628.8,4.553]
["bitfinex","ETHUSD",1754398149065,1e-08,3628.9,3628.8,4.553]
["bitfinex","ETHUSD",1754398149372,1e-08,3628.9,3628.6,2.89346311]
["bitfinex","ETHUSD",1754398149678,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398150061,1e-08,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754398150239,1e-08,3628.9,3628.8,4.6906]
["bitfinex","ETHUSD",1754398150240,0.46570001,3628.9,3628.8,4.6906]
["bitfinex","ETHUSD",1754398150576,1e-08,3628.9,3628.8,7.30873192]
["bitfinex","ETHUSD",1754398151742,1e-08,3628.9,3628.8,7.44633192]
["bitfinex","ETHUSD",1754398151970,1e-08,3628.9,3628.8,7.91433192]
["bitfinex","ETHUSD",1754398152362,1e-08,3628.9,3628.8,7.77673192]
["bitfinex","ETHUSD",1754398152568,1e-08,3628.9,3628.8,8.38153192]
["bitfinex","ETHUSD",1754398152767,1e-08,3628.9,3628.8,7.91433192]
["bitfinex","ETHUSD",1754398152966,1e-08,3628.9,3628.8,7.44533192]
["bitfinex","ETHUSD",1754398153382,1e-08,3628.9,3628.8,7.91333192]
["bitfinex","ETHUSD",1754398155166,1e-08,3628.9,3628.8,8.38053192]
["bitfinex","ETHUSD",1754398155358,1e-08,3628.9,3628.8,7.91333192]
["bitfinex","ETHUSD",1754398155768,1e-08,3628.9,3628.8,7.44533192]
["bitfinex","ETHUSD",1754398156187,1e-08,3628.9,3628.8,2.89533192]
["bitfinex","ETHUSD",1754398156384,1e-08,3628.9,3628.8,7.44633192]
["bitfinex","ETHUSD",1754398158588,1e-08,3628.9,3628.8,7.92483192]
["bitfinex","ETHUSD",1754398158984,1e-08,3628.9,3628.8,8.93873192]
["bitfinex","ETHUSD",1754398159186,1e-08,3628.9,3628.8,7.92483192]
["bitfinex","ETHUSD",1754398159351,1e-08,3628.9,3628.8,8.93873192]
["bitfinex","ETHUSD",1754398160283,1e-08,3628.9,3628.8,7.44533192]
["bitfinex","ETHUSD",1754398160446,1e-08,3628.9,3628.8,2.89533192]
["bitfinex","ETHUSD",1754398160653,1e-08,3628.9,3628.8,7.44533192]
["bitfinex","ETHUSD",1754398161590,1e-08,3628.9,3628.8,8.25013192]
["bitfinex","ETHUSD",1754398161797,1e-08,3628.9,3628.8,8.38773192]
["bitfinex","ETHUSD",1754398161951,1e-08,3628.9,3628.8,7.92383192]
["bitfinex","ETHUSD",1754398162152,1e-08,3628.9,3628.8,2.89533192]
["bitfinex","ETHUSD",1754398162352,1e-08,3628.9,3628.8,7.44433192]
["bitfinex","ETHUSD",1754398162889,1e-08,3628.9,3628.8,7.92283192]
["bitfinex","ETHUSD",1754398163597,1e-08,3628.9,3628.8,7.44433192]
["bitfinex","ETHUSD",1754398164101,1e-08,3628.9,3628.8,7.92283192]
["bitfinex","ETHUSD",1754398164413,1e-08,3628.9,3628.8,8.93673192]
["bitfinex","ETHUSD",1754398164862,0.001,3629.3,3629.2,3.30542819]
["bitfinex","ETHUSD",1754398164863,1e-08,3629.3,3629.2,3.30542819]
["bitfinex","ETHUSD",1754398165195,1e-08,3629.3,3629.2,7.85442819]
["bitfinex","ETHUSD",1754398165495,1e-08,3629.3,3629.2,3.92152819]
["bitfinex","ETHUSD",1754398165672,1e-08,3629.3,3629.2,8.93342819]
["bitfinex","ETHUSD",1754398165863,1e-08,3629.3,3629.2,8.46952819]
["bitfinex","ETHUSD",1754398166192,1e-08,3629.3,3629.2,7.91952819]
["bitfinex","ETHUSD",1754398167119,1e-08,3629.3,3629.2,8.12138105]
["bitfinex","ETHUSD",1754398167395,1e-08,3629.3,3629.2,8.67138105]
["bitfinex","ETHUSD",1754398167899,1e-08,3629.3,3629.2,9.13528105]
["bitfinex","ETHUSD",1754398168503,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754398168664,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754398168870,0.04,3630.9,3630.5,2.75444153]
["bitfinex","ETHUSD",1754398169101,0.04,3630.9,3630.5,7.32898594]
["bitfinex","ETHUSD",1754398169262,0.04,3630.9,3630.5,7.77994153]
["bitfinex","ETHUSD",1754398169983,0.04,3630.9,3630.5,7.43904153]
["bitfinex","ETHUSD",1754398170564,0.04,3630.9,3630.5,2.89204153]
["bitfinex","ETHUSD",1754398170761,0.9253,3630.6,3630.5,2.89204153]
["bitfinex","ETHUSD",1754398170970,0.9253,3630.6,3630.5,7.43804153]
["bitfinex","ETHUSD",1754398171475,0.9253,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1754398171688,0.9253,3630.6,3629.1,3.4785]
["bitfinex","ETHUSD",1754398171990,0.001,3630.6,3630.4,2.75449242]
["bitfinex","ETHUSD",1754398172217,0.001,3630.6,3629.3,5.0245]
["bitfinex","ETHUSD",1754398172218,0.001,3630.6,3630.5,4.6836]
["bitfinex","ETHUSD",1754398172413,0.001,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1754398172707,0.9253,3630.6,3630.5,4.545]
["bitfinex","ETHUSD",1754398173404,0.001,3630.6,3630.5,7.29944153]
["bitfinex","ETHUSD",1754398173576,0.9253,3630.6,3630.5,4.545]
["bitfinex","ETHUSD",1754398174096,0.9253,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1754398174267,0.001,3630.6,3630.5,4.545]
["bitfinex","ETHUSD",1754398174920,0.9253,3630.6,3630.5,4.545]
["bitfinex","ETHUSD",1754398175122,0.9253,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1754398175330,0.9243,3630.5,3630.4,4.544]
["bitfinex","ETHUSD",1754398175607,3.67876687,3630.5,3630.4,4.544]
["bitfinex","ETHUSD",1754398175934,1.0619,3630.5,3630.4,4.544]
["bitfinex","ETHUSD",1754398176526,0.9243,3630.5,3630.4,4.544]
["bitfinex","ETHUSD",1754398177515,0.001,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754398177715,0.001,3630.6,3630.4,4.6816]
["bitfinex","ETHUSD",1754398177716,0.4656,3630.6,3630.4,4.6816]
["bitfinex","ETHUSD",1754398178138,0.001,3630.6,3630.4,7.43610526]
["bitfinex","ETHUSD",1754398178319,0.9243,3630.5,3629.7,0.4785]
["bitfinex","ETHUSD",1754398178518,0.9243,3630.5,3630.3,0.1376]
["bitfinex","ETHUSD",1754398178811,0.9243,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1754398179046,0.9243,3630.3,3630.2,4.543]
["bitfinex","ETHUSD",1754398179344,0.9243,3630.3,3630.1,2.89233172]
["bitfinex","ETHUSD",1754398179546,0.9243,3630.3,3630.2,4.543]
["bitfinex","ETHUSD",1754398179750,0.001,3630.6,3630.3,2.75457302]
["bitfinex","ETHUSD",1754398179951,0.001,3630.6,3630.4,2.75451339]
["bitfinex","ETHUSD",1754398180133,0.001,3630.6,3630.5,4.543]
["bitfinex","ETHUSD",1754398180336,0.001,3630.6,3630.5,4.6806]
["bitfinex","ETHUSD",1754398180536,0.001,3630.6,3629.5,0.4785]
["bitfinex","ETHUSD",1754398180739,0.1376,3630.4,3629.4,0.002]
["bitfinex","ETHUSD",1754398180951,0.1376,3630.4,3629.5,4.542]
["bitfinex","ETHUSD",1754398180952,2.8925359,3629.9,3629.5,4.542]
["bitfinex","ETHUSD",1754398181120,0.9243,3629.8,3629.5,4.542]
["bitfinex","ETHUSD",1754398181322,3.9243,3629.8,3629.5,4.542]
["bitfinex","ETHUSD",1754398181555,0.4597,3629.7,3629.5,4.542]
["bitfinex","ETHUSD",1754398181868,0.4646,3629.7,3629.5,4.542]
["bitfinex","ETHUSD",1754398182068,0.9243,3629.6,3629.4,0.002]
["bitfinex","ETHUSD",1754398182273,3.9243,3629.6,3629.5,4.542]
["bitfinex","ETHUSD",1754398182448,0.4646,3629.6,3629.5,4.542]
["bitfinex","ETHUSD",1754398182648,0.4646,3629.6,3629.5,4.6796]
["bitfinex","ETHUSD",1754398182863,3.0,3630.0,3629.5,7.29718318]
["bitfinex","ETHUSD",1754398183174,0.4646,3629.9,3629.6,2.75512204]
["bitfinex","ETHUSD",1754398183496,1.0619,3630.4,3629.9,0.1376]
["bitfinex","ETHUSD",1754398183641,0.001,3630.6,3630.2,2.75459848]
["bitfinex","ETHUSD",1754398183973,0.001,3630.6,3630.2,0.1376]
["bitfinex","ETHUSD",1754398184161,0.001,3630.6,3630.4,2.75446099]
["bitfinex","ETHUSD",1754398184366,0.001,3630.6,3630.3,2.754566]
["bitfinex","ETHUSD",1754398184750,0.001,3630.6,3630.4,4.542]
["bitfinex","ETHUSD",1754398184974,0.001,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754398185473,0.001,3630.6,3630.5,3.37054153]
["bitfinex","ETHUSD",1754398186379,0.001,3630.6,3630.5,3.39808594]
["bitfinex","ETHUSD",1754398186541,0.001,3630.6,3630.5,3.83444153]
["bitfinex","ETHUSD",1754398186737,0.001,3630.6,3630.5,3.86198594]
["bitfinex","ETHUSD",1754398186972,0.001,3630.6,3630.5,4.41198594]
["bitfinex","ETHUSD",1754398186973,1e-08,3630.6,3630.5,4.41198594]
["bitfinex","ETHUSD",1754398187274,1e-08,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1754398187483,1e-08,3631.0,3630.9,3.30413809]
["bitfinex","ETHUSD",1754398187680,1e-08,3631.0,3630.9,4.22873809]
["bitfinex","ETHUSD",1754398187852,1e-08,3631.4,3631.3,3.30383471]
["bitfinex","ETHUSD",1754398188047,1e-08,3631.4,3631.3,7.43143471]
["bitfinex","ETHUSD",1754398188247,1e-08,3631.4,3631.3,8.35603471]
["bitfinex","ETHUSD",1754398188679,1e-08,3631.4,3631.3,8.56348084]
["bitfinex","ETHUSD",1754398189079,1e-08,3631.4,3631.3,8.11848084]
["bitfinex","ETHUSD",1754398189251,1e-08,3631.4,3631.3,8.56348084]
["bitfinex","ETHUSD",1754398189453,1e-08,3631.4,3631.3,9.11348084]
["bitfinex","ETHUSD",1754398191277,0.001,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1754398191278,1e-08,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1754398191479,1e-08,3632.7,3632.6,3.30284919]
["bitfinex","ETHUSD",1754398191651,1e-08,3632.7,3632.6,7.86837768]
["bitfinex","ETHUSD",1754398191843,0.04,3633.9,3632.9,0.55]
["bitfinex","ETHUSD",1754398192040,0.04,3633.9,3633.4,2.88984307]
["bitfinex","ETHUSD",1754398192239,0.04,3633.9,3633.4,7.42784307]
["bitfinex","ETHUSD",1754398192443,1e-08,3633.5,3633.4,16.21351744]
["bitfinex","ETHUSD",1754398193271,0.10022401,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754398193479,0.10022401,3634.0,3633.9,7.49181109]
["bitfinex","ETHUSD",1754398193677,0.04,3634.9,3634.2,2.75163722]
["bitfinex","ETHUSD",1754398193885,0.04,3634.9,3634.2,7.28763722]
["bitfinex","ETHUSD",1754398194072,0.04,3634.9,3634.2,7.1993323]
["bitfinex","ETHUSD",1754398194268,0.04,3634.9,3634.2,11.7353323]
["bitfinex","ETHUSD",1754398194981,0.04,3634.9,3634.2,12.7649323]
["bitfinex","ETHUSD",1754398196257,0.04,3634.9,3634.2,12.2149323]
["bitfinex","ETHUSD",1754398196479,0.04,3634.9,3634.2,11.7333323]
["bitfinex","ETHUSD",1754398196480,0.4736,3634.8,3634.2,11.7333323]
["bitfinex","ETHUSD",1754398196849,0.04,3634.9,3634.2,12.2833323]
["bitfinex","ETHUSD",1754398197044,0.04,3634.9,3634.2,11.7333323]
["bitfinex","ETHUSD",1754398197245,0.001,3634.4,3634.2,11.7333323]
["bitfinex","ETHUSD",1754398198986,0.001,3634.4,3634.2,12.2129323]
["bitfinex","ETHUSD",1754398199473,0.001,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754398199676,0.001,3634.4,3634.3,2.77907712]
["bitfinex","ETHUSD",1754398199864,0.001,3634.4,3634.3,3.25867712]
["bitfinex","ETHUSD",1754398200072,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754398200270,0.04,3634.9,3634.8,7.284183]
["bitfinex","ETHUSD",1754398200465,0.04,3634.9,3634.8,11.72925339]
["bitfinex","ETHUSD",1754398200775,0.9981,3634.9,3634.8,8.97807039]
["bitfinex","ETHUSD",1754398200979,3.74920732,3634.9,3634.8,3.97007039]
["bitfinex","ETHUSD",1754398201182,0.9981,3634.9,3634.8,3.97007039]
["bitfinex","ETHUSD",1754398201359,0.9981,3634.9,3634.8,8.50207039]
["bitfinex","ETHUSD",1754398201566,3.74920732,3634.9,3634.8,8.50207039]
["bitfinex","ETHUSD",1754398201767,0.9981,3634.9,3634.8,8.50207039]
["bitfinex","ETHUSD",1754398202264,0.04,3634.9,3634.8,11.25325339]
["bitfinex","ETHUSD",1754398202490,0.04,3634.9,3634.8,6.85885339]
["bitfinex","ETHUSD",1754398202684,0.04,3634.9,3634.8,11.87045339]
["bitfinex","ETHUSD",1754398203101,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754398203312,0.4746,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754398203598,0.001,3635.1,3635.0,11.34657012]
["bitfinex","ETHUSD",1754398203958,0.001,3635.1,3635.0,11.34557012]
["bitfinex","ETHUSD",1754398204394,0.001,3635.1,3635.0,6.81457012]
["bitfinex","ETHUSD",1754398204598,0.001,3635.1,3635.0,11.34557012]
["bitfinex","ETHUSD",1754398207176,0.001,3635.1,3635.0,12.27017012]
["bitfinex","ETHUSD",1754398208986,0.001,3635.1,3635.0,11.82517012]
["bitfinex","ETHUSD",1754398209229,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754398209534,0.001,3635.6,3635.5,7.27965328]
["bitfinex","ETHUSD",1754398209741,0.001,3635.6,3635.5,11.34656585]
["bitfinex","ETHUSD",1754398210208,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754398210532,0.04,3635.9,3635.8,11.34501466]
["bitfinex","ETHUSD",1754398211194,0.02767416,3637.3,3635.8,11.34501466]
["bitfinex","ETHUSD",1754398211195,0.4845,3637.3,3636.8,2.74967003]
["bitfinex","ETHUSD",1754398211422,0.9581,3637.1,3636.8,7.27667003]
["bitfinex","ETHUSD",1754398211738,2.7491254,3637.6,3636.8,7.27667003]
["bitfinex","ETHUSD",1754398211945,0.1376,3637.3,3636.8,7.41427003]
["bitfinex","ETHUSD",1754398212236,0.04,3637.9,3636.5,3.92823205]
["bitfinex","ETHUSD",1754398212390,0.9581,3636.8,3636.6,4.6646]
["bitfinex","ETHUSD",1754398212596,0.1376,3637.2,3636.6,4.6646]
["bitfinex","ETHUSD",1754398212933,0.4736,3636.7,3636.6,7.41442126]
["bitfinex","ETHUSD",1754398213135,0.4736,3636.7,3636.6,4.6646]
["bitfinex","ETHUSD",1754398213319,0.9581,3636.7,3636.6,4.6646]
["bitfinex","ETHUSD",1754398213526,0.9581,3636.7,3636.6,4.91830799]
["bitfinex","ETHUSD",1754398213724,0.9581,3636.7,3636.6,7.66812925]
["bitfinex","ETHUSD",1754398214893,0.4845,3637.1,3636.6,4.91830799]
["bitfinex","ETHUSD",1754398215088,0.9981,3636.9,3636.7,0.25370799]
["bitfinex","ETHUSD",1754398215290,0.5136,3636.9,3636.8,4.77970799]
["bitfinex","ETHUSD",1754398215739,0.04,3636.9,3636.8,4.77970799]
["bitfinex","ETHUSD",1754398216244,1e-08,3636.9,3636.8,7.66697802]
["bitfinex","ETHUSD",1754398216552,0.5245,3637.9,3637.7,2.74894329]
["bitfinex","ETHUSD",1754398216708,0.5245,3637.9,3637.8,4.525]
["bitfinex","ETHUSD",1754398216893,0.04,3637.9,3637.8,4.77955034]
["bitfinex","ETHUSD",1754398217093,0.04,3637.9,3637.8,7.52846451]
["bitfinex","ETHUSD",1754398218897,0.04,3637.9,3637.8,3.00346451]
["bitfinex","ETHUSD",1754398219133,0.04,3637.9,3637.8,7.52746451]
["bitfinex","ETHUSD",1754398220339,0.04,3637.9,3637.8,8.02576451]
["bitfinex","ETHUSD",1754398220999,0.04,3637.9,3637.8,8.46836451]
["bitfinex","ETHUSD",1754398221209,0.04,3637.9,3637.8,8.02576451]
["bitfinex","ETHUSD",1754398222635,0.041,3637.9,3637.8,8.46836451]
["bitfinex","ETHUSD",1754398223201,0.4641,3638.7,3637.8,5.72014958]
["bitfinex","ETHUSD",1754398223416,0.4641,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754398223626,0.4641,3638.7,3638.6,0.25524958]
["bitfinex","ETHUSD",1754398223837,0.9179,3638.7,3638.6,0.25524958]
["bitfinex","ETHUSD",1754398223998,3.66613425,3638.7,3638.6,4.77624958]
["bitfinex","ETHUSD",1754398224201,0.9179,3638.7,3638.6,4.77624958]
["bitfinex","ETHUSD",1754398224437,0.9179,3638.7,3638.6,0.25524958]
["bitfinex","ETHUSD",1754398224618,0.9179,3638.7,3638.6,4.77624958]
["bitfinex","ETHUSD",1754398225137,3.66613425,3638.7,3638.6,4.77624958]
["bitfinex","ETHUSD",1754398225339,0.9179,3638.7,3638.6,4.77624958]
["bitfinex","ETHUSD",1754398225544,6.69380841,3638.7,3638.6,0.25524958]
["bitfinex","ETHUSD",1754398225745,6.66613425,3638.7,3638.6,0.25524958]
["bitfinex","ETHUSD",1754398226227,6.66613425,3638.7,3638.4,4.521]
["bitfinex","ETHUSD",1754398226228,5.74838532,3638.5,3638.4,4.521]
["bitfinex","ETHUSD",1754398226432,5.74838532,3638.5,3638.1,3.92249213]
["bitfinex","ETHUSD",1754398226433,3.0,3638.4,3638.1,3.92249213]
["bitfinex","ETHUSD",1754398226628,6.66636812,3638.4,3638.2,0.2551169]
["bitfinex","ETHUSD",1754398226811,5.74846812,3638.4,3638.3,4.7751169]
["bitfinex","ETHUSD",1754398227144,2.74830986,3638.6,3638.3,4.7751169]
["bitfinex","ETHUSD",1754398227145,3.0,3638.6,3638.3,4.7751169]
["bitfinex","ETHUSD",1754398227341,5.88598928,3638.5,3638.4,0.2551169]
["bitfinex","ETHUSD",1754398227552,4.0555,3638.5,3638.4,4.7751169]
["bitfinex","ETHUSD",1754398227848,3.1376,3638.5,3638.4,4.7741169]
["bitfinex","ETHUSD",1754398228049,3.0,3638.5,3638.4,0.2551169]
["bitfinex","ETHUSD",1754398228227,3.0,3638.5,3638.4,4.7741169]
["bitfinex","ETHUSD",1754398228433,0.04,3638.9,3638.5,2.74838158]
["bitfinex","ETHUSD",1754398228654,0.9179,3638.8,3638.6,4.7741169]
["bitfinex","ETHUSD",1754398228951,2.92573676,3638.9,3638.7,0.2551169]
["bitfinex","ETHUSD",1754398229266,2.74815873,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1754398229430,0.1776,3638.9,3638.5,4.77414155]
["bitfinex","ETHUSD",1754398229632,2.74823816,3638.7,3638.6,4.77414155]
["bitfinex","ETHUSD",1754398229831,2.7481784,3638.8,3638.6,4.77414155]
["bitfinex","ETHUSD",1754398230036,0.9179,3638.7,3638.6,4.519]
["bitfinex","ETHUSD",1754398230560,0.1776,3638.9,3638.6,4.519]
["bitfinex","ETHUSD",1754398230766,0.1776,3638.9,3638.7,4.518]
["bitfinex","ETHUSD",1754398231857,0.04,3638.9,3638.7,4.518]
["bitfinex","ETHUSD",1754398232170,3.2521899,3638.9,3638.8,4.517]
["bitfinex","ETHUSD",1754398232342,0.5041,3638.9,3638.8,4.517]
["bitfinex","ETHUSD",1754398232524,3.25218321,3638.9,3638.8,4.517]
["bitfinex","ETHUSD",1754398233154,0.9579,3638.9,3638.8,4.517]
["bitfinex","ETHUSD",1754398233355,0.1776,3638.9,3638.8,4.517]
["bitfinex","ETHUSD",1754398235022,0.1776,3638.9,3638.5,2.74832997]
["bitfinex","ETHUSD",1754398235226,0.1776,3638.9,3638.6,4.517]
["bitfinex","ETHUSD",1754398235426,0.1776,3638.9,3638.6,7.26525771]
["bitfinex","ETHUSD",1754398235856,0.1776,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1754398236157,0.02767416,3638.8,3638.4,7.26445376]
["bitfinex","ETHUSD",1754398236453,0.1776,3638.9,3638.4,7.26445376]
["bitfinex","ETHUSD",1754398236454,0.1776,3638.9,3638.7,2.74822378]
["bitfinex","ETHUSD",1754398236664,0.1776,3638.9,3638.8,7.26315873]
["bitfinex","ETHUSD",1754398236954,0.04,3638.9,3638.8,7.26315873]
["bitfinex","ETHUSD",1754398237146,0.04,3638.9,3638.8,4.515]
["bitfinex","ETHUSD",1754398237363,0.04,3638.9,3638.8,7.26315873]
["bitfinex","ETHUSD",1754398237730,0.04,3638.9,3638.8,4.515]
["bitfinex","ETHUSD",1754398238331,0.04,3638.9,3638.8,7.26315873]
["bitfinex","ETHUSD",1754398239765,0.04,3638.9,3638.8,4.515]
["bitfinex","ETHUSD",1754398239987,0.04,3638.9,3638.8,7.26315873]
["bitfinex","ETHUSD",1754398240266,0.04,3638.9,3638.8,7.76145873]
["bitfinex","ETHUSD",1754398241244,0.04,3638.9,3638.8,7.26315873]
["bitfinex","ETHUSD",1754398241635,0.04,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1754398241942,0.4938,3638.9,3638.8,4.514]
["bitfinex","ETHUSD",1754398242251,0.1776,3638.9,3638.8,4.513]
["bitfinex","ETHUSD",1754398242659,0.1776,3638.9,3638.8,5.0113]
["bitfinex","ETHUSD",1754398242828,0.1776,3638.9,3638.8,7.26115873]
["bitfinex","ETHUSD",1754398243028,0.04,3638.9,3638.8,4.513]
["bitfinex","ETHUSD",1754398243336,0.04,3638.9,3638.8,7.39875873]
["bitfinex","ETHUSD",1754398244082,0.04,3638.9,3638.8,8.33965873]
["bitfinex","ETHUSD",1754398244233,0.041,3638.9,3638.8,8.33965873]
["bitfinex","ETHUSD",1754398244552,1e-08,3638.9,3638.8,11.33965873]
["bitfinex","ETHUSD",1754398244951,1e-08,3639.3,3639.2,3.29785667]
["bitfinex","ETHUSD",1754398245266,1e-08,3639.3,3639.2,10.97393523]
["bitfinex","ETHUSD",1754398245468,1e-08,3639.3,3639.2,11.88735667]
["bitfinex","ETHUSD",1754398245782,1e-08,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754398246081,1e-08,3639.7,3639.6,7.25855467]
["bitfinex","ETHUSD",1754398246284,1e-08,3639.7,3639.6,8.33705467]
["bitfinex","ETHUSD",1754398247295,1e-08,3639.7,3639.6,8.33605467]
["bitfinex","ETHUSD",1754398247866,1e-08,3639.7,3639.6,2.88515467]
["bitfinex","ETHUSD",1754398248055,1e-08,3639.7,3639.6,7.39515467]
["bitfinex","ETHUSD",1754398248282,1e-08,3639.7,3639.6,2.88515467]
["bitfinex","ETHUSD",1754398248469,1e-08,3639.7,3639.6,7.39415467]
["bitfinex","ETHUSD",1754398248670,1e-08,3639.7,3639.6,4.6466]
["bitfinex","ETHUSD",1754398249502,1e-08,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1754398249796,0.91730001,3639.7,3638.6,0.4886]
["bitfinex","ETHUSD",1754398250092,2.74800767,3639.1,3638.7,0.1376]
["bitfinex","ETHUSD",1754398250296,0.4858,3639.1,3638.8,4.508]
["bitfinex","ETHUSD",1754398250456,0.1376,3639.3,3638.8,4.508]
["bitfinex","ETHUSD",1754398251108,3.37090561,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1754398251265,3.37090561,3639.7,3639.2,4.508]
["bitfinex","ETHUSD",1754398251465,3.80240561,3639.7,3639.2,4.508]
["bitfinex","ETHUSD",1754398251666,0.13760001,3639.7,3639.2,7.25579022]
["bitfinex","ETHUSD",1754398251915,0.13760001,3639.7,3639.2,4.508]
["bitfinex","ETHUSD",1754398252205,5.74770566,3639.4,3639.3,4.507]
["bitfinex","ETHUSD",1754398252363,5.74770566,3639.4,3638.7,0.1376]
["bitfinex","ETHUSD",1754398252556,0.1376,3639.2,3638.3,2.74853331]
["bitfinex","ETHUSD",1754398252908,0.9173,3639.1,3638.4,0.1376]
["bitfinex","ETHUSD",1754398253069,2.74766781,3639.5,3638.1,4.06009213]
["bitfinex","ETHUSD",1754398253070,0.1376,3638.6,3638.1,4.06009213]
["bitfinex","ETHUSD",1754398253276,2.88621195,3638.2,3638.1,3.92249213]
["bitfinex","ETHUSD",1754398253577,3.80351195,3638.2,3638.1,4.507]
["bitfinex","ETHUSD",1754398253779,3.80351195,3638.2,3637.4,2.74919201]
["bitfinex","ETHUSD",1754398253780,2.74872464,3638.1,3637.4,2.74919201]
["bitfinex","ETHUSD",1754398253982,1.0549,3638.2,3637.6,0.1376]
["bitfinex","ETHUSD",1754398253983,2.74877209,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1754398254184,0.9173,3637.9,3637.7,4.507]
["bitfinex","ETHUSD",1754398254507,0.9173,3637.9,3637.8,4.506]
["bitfinex","ETHUSD",1754398254890,0.9173,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1754398255087,1.0549,3637.9,3637.4,2.88680486]
["bitfinex","ETHUSD",1754398255283,1.0549,3637.9,3637.3,6.598]
["bitfinex","ETHUSD",1754398255284,0.1376,3637.9,3637.3,6.598]
["bitfinex","ETHUSD",1754398255484,0.1376,3637.7,3637.3,6.598]
["bitfinex","ETHUSD",1754398255736,0.9173,3637.6,3637.4,4.506]
["bitfinex","ETHUSD",1754398256018,3.66644089,3637.5,3637.4,4.506]
["bitfinex","ETHUSD",1754398256175,0.9173,3637.5,3637.4,4.506]
["bitfinex","ETHUSD",1754398256376,0.5691,3637.5,3637.1,0.042]
["bitfinex","ETHUSD",1754398256577,0.9173,3637.4,3637.2,4.506]
["bitfinex","ETHUSD",1754398256772,1.0549,3637.3,3637.2,4.506]
["bitfinex","ETHUSD",1754398257113,0.1376,3637.3,3637.2,4.506]
["bitfinex","ETHUSD",1754398257717,2.7488145,3638.0,3637.3,2.74925903]
["bitfinex","ETHUSD",1754398257872,0.1376,3637.7,3637.5,2.74908387]
["bitfinex","ETHUSD",1754398258221,3.23431222,3638.4,3637.7,2.74897395]
["bitfinex","ETHUSD",1754398258374,0.1376,3638.1,3637.7,2.74897395]
["bitfinex","ETHUSD",1754398258812,0.1376,3638.1,3637.6,4.6426]
["bitfinex","ETHUSD",1754398258978,0.6234,3638.1,3637.6,7.39165628]
["bitfinex","ETHUSD",1754398259617,3.37209315,3638.1,3637.6,4.6426]
["bitfinex","ETHUSD",1754398259815,0.4858,3638.0,3637.7,4.505]
["bitfinex","ETHUSD",1754398260028,3.9173,3637.9,3637.1,2.79142523]
["bitfinex","ETHUSD",1754398260190,2.8866835,3637.6,3637.2,4.505]
["bitfinex","ETHUSD",1754398260386,0.1376,3637.6,3637.2,4.505]
["bitfinex","ETHUSD",1754398260592,0.1376,3637.6,3637.1,0.1796]
["bitfinex","ETHUSD",1754398260593,2.74936764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754398260901,6.66666764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754398261117,7.21666764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754398261337,6.29959443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398261641,3.0,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398261844,5.74959443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398262001,3.0,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398262323,3.18026893,3638.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754398262529,3.02767416,3637.9,3637.0,0.4886]
["bitfinex","ETHUSD",1754398262753,5.74959443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398262915,6.29959443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398263244,6.66689443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398263815,3.90637731,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398264015,2.98907731,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398264837,0.4858,3637.7,3636.8,0.4906]
["bitfinex","ETHUSD",1754398265086,0.51347416,3637.7,3636.8,0.4906]
["bitfinex","ETHUSD",1754398265338,2.74949224,3637.1,3636.8,0.002]
["bitfinex","ETHUSD",1754398265539,0.4858,3637.7,3636.8,0.002]
["bitfinex","ETHUSD",1754398265723,0.02767416,3637.6,3636.8,0.002]
["bitfinex","ETHUSD",1754398265905,2.74915642,3637.5,3636.8,2.75166414]
["bitfinex","ETHUSD",1754398266106,2.74923149,3637.4,3636.8,0.002]
["bitfinex","ETHUSD",1754398266306,3.0,3637.4,3636.8,0.002]
["bitfinex","ETHUSD",1754398266517,3.0,3637.5,3636.9,2.74958337]
["bitfinex","ETHUSD",1754398266721,5.74906798,3637.6,3636.9,2.7495342]
["bitfinex","ETHUSD",1754398266902,3.0,3637.8,3636.8,0.002]
["bitfinex","ETHUSD",1754398267126,3.0,3637.0,3636.8,4.506]
["bitfinex","ETHUSD",1754398267646,0.4858,3637.3,3636.8,0.002]
["bitfinex","ETHUSD",1754398267807,2.74959443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398268139,2.74952543,3637.0,3636.8,0.002]
["bitfinex","ETHUSD",1754398268858,3.23539443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754398269025,3.0,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754398269211,3.0,3637.0,3636.8,3.002]
["bitfinex","ETHUSD",1754398269851,2.74939467,3637.2,3636.8,3.002]
["bitfinex","ETHUSD",1754398270148,0.9173,3637.1,3636.8,3.002]
["bitfinex","ETHUSD",1754398270539,2.74959443,3636.9,3636.8,3.002]
["bitfinex","ETHUSD",1754398270734,3.80449443,3636.9,3636.8,3.002]
["bitfinex","ETHUSD",1754398270937,0.1376,3636.9,3636.8,3.002]
["bitfinex","ETHUSD",1754398271314,0.1376,3637.0,3636.8,3.4906]
["bitfinex","ETHUSD",1754398271517,0.1376,3637.0,3636.9,3.23819443]
["bitfinex","ETHUSD",1754398271713,0.1376,3637.0,3636.8,3.002]
["bitfinex","ETHUSD",1754398272951,2.74959443,3636.9,3636.8,3.002]
["bitfinex","ETHUSD",1754398274465,0.1376,3637.0,3636.8,3.002]
["bitfinex","ETHUSD",1754398275021,0.1376,3637.0,3636.8,3.4906]
["bitfinex","ETHUSD",1754398275456,0.1376,3637.0,3636.9,0.4886]
["bitfinex","ETHUSD",1754398277379,2.88711883,3637.0,3636.8,3.002]
["bitfinex","ETHUSD",1754398277728,0.1376,3637.0,3636.8,3.002]
["bitfinex","ETHUSD",1754398277926,0.1376,3637.0,3636.8,3.4932]
["bitfinex","ETHUSD",1754398278369,0.1376,3637.0,3636.8,3.9388]
["bitfinex","ETHUSD",1754398278861,0.1376,3637.0,3636.9,0.4912]
["bitfinex","ETHUSD",1754398279367,2.88717615,3637.0,3636.9,4.499]
["bitfinex","ETHUSD",1754398280539,5.74959443,3636.9,3636.8,7.501]
["bitfinex","ETHUSD",1754398280739,3.0,3636.9,3636.8,7.501]
["bitfinex","ETHUSD",1754398281057,3.1376,3636.9,3636.8,3.002]
["bitfinex","ETHUSD",1754398281440,0.1376,3636.9,3636.8,3.9388]
["bitfinex","ETHUSD",1754398282066,0.1376,3636.9,3636.8,6.68847003]
["bitfinex","ETHUSD",1754398282428,0.1376,3637.0,3636.8,6.68847003]
["bitfinex","ETHUSD",1754398282662,0.1376,3637.0,3636.9,3.68639443]
["bitfinex","ETHUSD",1754398282869,0.1376,3637.0,3636.9,0.9368]
["bitfinex","ETHUSD",1754398283068,0.1376,3637.0,3636.8,7.5]
["bitfinex","ETHUSD",1754398284650,0.9279,3637.5,3637.0,2.8624]
["bitfinex","ETHUSD",1754398284840,2.74944323,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398285036,2.88704323,3637.1,3637.0,7.3594]
["bitfinex","ETHUSD",1754398285241,2.88704323,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398285475,3.81494323,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398285686,7.36494323,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398286373,5.88704323,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398286573,3.1376,3637.1,3637.0,7.3584]
["bitfinex","ETHUSD",1754398286749,5.88704323,3637.1,3637.0,7.3584]
["bitfinex","ETHUSD",1754398287079,3.1376,3637.1,3637.0,7.3584]
["bitfinex","ETHUSD",1754398287237,3.1376,3637.1,3637.0,7.8496]
["bitfinex","ETHUSD",1754398287439,0.001,3637.4,3637.0,11.04466108]
["bitfinex","ETHUSD",1754398287648,0.001,3637.4,3637.1,0.9368]
["bitfinex","ETHUSD",1754398288077,0.001,3637.4,3637.2,0.9368]
["bitfinex","ETHUSD",1754398288302,2.74944323,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398288586,4.62794991,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398288752,4.22734323,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398289262,4.25501739,3637.1,3637.0,2.8624]
["bitfinex","ETHUSD",1754398289467,4.25501739,3637.1,3636.4,0.002]
["bitfinex","ETHUSD",1754398289468,0.55,3636.6,3636.4,0.002]
["bitfinex","ETHUSD",1754398289778,6.32757103,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754398289978,6.29989687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754398290474,7.22779687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754398291857,3.0,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754398292076,4.494,3637.3,3636.4,0.9388]
["bitfinex","ETHUSD",1754398292382,2.74931037,3637.3,3636.6,2.74976291]
["bitfinex","ETHUSD",1754398292543,2.74931037,3637.3,3636.7,2.74971755]
["bitfinex","ETHUSD",1754398292544,3.0,3637.3,3636.7,2.74971755]
["bitfinex","ETHUSD",1754398292743,2.75024184,3637.4,3636.8,3.24086972]
["bitfinex","ETHUSD",1754398292944,2.74930699,3637.3,3636.8,0.4912]
["bitfinex","ETHUSD",1754398293249,2.74929205,3637.3,3636.7,7.24373756]
["bitfinex","ETHUSD",1754398293445,2.75024272,3637.4,3636.7,7.73493756]
["bitfinex","ETHUSD",1754398293646,2.74936944,3637.2,3636.7,4.9852]
["bitfinex","ETHUSD",1754398293953,2.74930908,3637.3,3636.7,4.9852]
["bitfinex","ETHUSD",1754398294154,5.75021789,3637.4,3636.8,2.74966952]
["bitfinex","ETHUSD",1754398294364,2.74929404,3637.3,3636.7,4.9852]
["bitfinex","ETHUSD",1754398294543,5.75023962,3637.4,3636.8,2.74965658]
["bitfinex","ETHUSD",1754398294743,2.74937609,3637.2,3636.8,0.4456]
["bitfinex","ETHUSD",1754398294944,3.001,3637.4,3636.9,0.4912]
["bitfinex","ETHUSD",1754398295138,0.001,3637.4,3637.0,0.4912]
["bitfinex","ETHUSD",1754398295358,0.001,3637.4,3637.1,0.4912]
["bitfinex","ETHUSD",1754398295557,2.75021932,3637.4,3637.1,0.4912]
["bitfinex","ETHUSD",1754398295767,0.001,3637.4,3636.8,3.24084987]
["bitfinex","ETHUSD",1754398295979,0.001,3637.4,3636.9,0.4912]
["bitfinex","ETHUSD",1754398296272,2.75023842,3637.4,3636.9,0.4912]
["bitfinex","ETHUSD",1754398296475,0.02767416,3637.3,3636.2,0.4912]
["bitfinex","ETHUSD",1754398296686,0.001,3637.4,3636.5,0.4912]
["bitfinex","ETHUSD",1754398296857,2.74945409,3637.1,3636.6,4.492]
["bitfinex","ETHUSD",1754398297052,2.74966519,3636.9,3636.6,4.492]
["bitfinex","ETHUSD",1754398297256,3.001,3637.4,3636.7,0.4912]
["bitfinex","ETHUSD",1754398297454,0.001,3637.4,3636.7,0.4912]
["bitfinex","ETHUSD",1754398297672,3.001,3637.4,3636.9,2.74957782]
["bitfinex","ETHUSD",1754398298048,0.001,3637.4,3637.0,3.68625583]
["bitfinex","ETHUSD",1754398298287,0.1376,3637.2,3637.1,3.24061241]
["bitfinex","ETHUSD",1754398298494,0.1376,3637.2,3637.1,0.9368]
["bitfinex","ETHUSD",1754398299586,0.1376,3637.2,3637.1,3.68624323]
["bitfinex","ETHUSD",1754398299802,0.001,3637.4,3637.2,2.74933662]
["bitfinex","ETHUSD",1754398299979,0.001,3637.4,3637.1,7.24042379]
["bitfinex","ETHUSD",1754398300280,0.001,3637.4,3637.2,3.68613858]
["bitfinex","ETHUSD",1754398300648,0.001,3637.4,3637.3,3.24049205]
["bitfinex","ETHUSD",1754398300848,0.001,3637.4,3637.3,3.68609205]
["bitfinex","ETHUSD",1754398303092,1e-08,3637.4,3637.3,3.82369205]
["bitfinex","ETHUSD",1754398303254,1e-08,3637.4,3637.3,6.82369205]
["bitfinex","ETHUSD",1754398303654,1e-08,3637.4,3637.3,11.31269205]
["bitfinex","ETHUSD",1754398303884,1e-08,3637.4,3637.3,11.37949551]
["bitfinex","ETHUSD",1754398304083,1e-08,3637.4,3637.3,11.51709551]
["bitfinex","ETHUSD",1754398304661,1e-08,3637.4,3637.3,7.02809551]
["bitfinex","ETHUSD",1754398304866,1e-08,3637.4,3637.3,11.51709551]
["bitfinex","ETHUSD",1754398306351,1e-08,3637.4,3637.3,11.37949551]
["bitfinex","ETHUSD",1754398306557,1e-08,3637.4,3637.3,11.51709551]
["bitfinex","ETHUSD",1754398307795,1e-08,3637.4,3637.3,12.06709551]
["bitfinex","ETHUSD",1754398309309,1e-08,3637.8,3637.7,3.29898974]
["bitfinex","ETHUSD",1754398309599,1e-08,3637.8,3637.7,10.78498974]
["bitfinex","ETHUSD",1754398309756,1e-08,3637.8,3637.7,11.34128974]
["bitfinex","ETHUSD",1754398310387,1e-08,3637.8,3637.7,6.85528974]
["bitfinex","ETHUSD",1754398310589,1e-08,3637.8,3637.7,11.34028974]
["bitfinex","ETHUSD",1754398311191,1e-08,3637.8,3637.7,11.89028974]
["bitfinex","ETHUSD",1754398313692,1e-08,3637.8,3637.7,6.85528974]
["bitfinex","ETHUSD",1754398313906,1e-08,3637.8,3637.7,5.88658974]
["bitfinex","ETHUSD",1754398314081,1e-08,3637.8,3637.7,10.36958974]
["bitfinex","ETHUSD",1754398314463,1e-08,3637.8,3637.7,6.38318974]
["bitfinex","ETHUSD",1754398314666,1e-08,3637.8,3637.7,10.86618974]
["bitfinex","ETHUSD",1754398314896,1e-08,3637.8,3637.7,11.33828974]
["bitfinex","ETHUSD",1754398315706,1e-08,3637.9,3637.8,6.29891417]
["bitfinex","ETHUSD",1754398316004,0.001,3638.0,3637.8,6.29891417]
["bitfinex","ETHUSD",1754398316005,1e-08,3638.0,3637.9,6.29883861]
["bitfinex","ETHUSD",1754398316199,0.001,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754398316380,0.001,3638.5,3638.4,7.36806086]
["bitfinex","ETHUSD",1754398316578,0.001,3638.5,3638.4,11.88676086]
["bitfinex","ETHUSD",1754398316579,1e-08,3638.5,3638.4,11.88676086]
["bitfinex","ETHUSD",1754398316764,1e-08,3638.5,3638.4,6.85476086]
["bitfinex","ETHUSD",1754398316969,1e-08,3638.5,3638.4,6.38266086]
["bitfinex","ETHUSD",1754398317205,1e-08,3638.5,3638.4,10.86366086]
["bitfinex","ETHUSD",1754398317389,1e-08,3638.5,3638.4,6.38266086]
["bitfinex","ETHUSD",1754398317597,1e-08,3638.5,3638.4,10.36706086]
["bitfinex","ETHUSD",1754398317781,1e-08,3638.5,3638.4,11.33576086]
["bitfinex","ETHUSD",1754398319906,1e-08,3638.5,3638.4,11.88576086]
["bitfinex","ETHUSD",1754398321171,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754398321393,1e-08,3638.9,3638.8,16.99224031]
["bitfinex","ETHUSD",1754398321592,1e-08,3638.9,3638.8,17.93245873]
["bitfinex","ETHUSD",1754398322531,1e-08,3638.9,3638.8,18.48245873]
["bitfinex","ETHUSD",1754398323393,1e-08,3638.9,3638.8,13.82515873]
["bitfinex","ETHUSD",1754398323595,0.88550001,3638.9,3638.8,13.82515873]
["bitfinex","ETHUSD",1754398323817,3.63358322,3638.9,3637.1,0.04]
["bitfinex","ETHUSD",1754398324021,0.8855,3638.8,3638.1,2.74863324]
["bitfinex","ETHUSD",1754398324335,0.8855,3638.7,3638.2,4.478]
["bitfinex","ETHUSD",1754398324498,0.8855,3638.7,3638.3,4.478]
["bitfinex","ETHUSD",1754398324691,1e-08,3638.9,3637.7,0.4966]
["bitfinex","ETHUSD",1754398325003,0.4505,3638.7,3638.4,2.74845806]
["bitfinex","ETHUSD",1754398325193,0.4505,3638.7,3638.2,2.7486004]
["bitfinex","ETHUSD",1754398325194,0.43500001,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754398325397,0.45050001,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754398325598,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754398327526,1e-08,3638.9,3638.8,7.22415873]
["bitfinex","ETHUSD",1754398327898,1e-08,3638.9,3638.8,8.19285873]
["bitfinex","ETHUSD",1754398328896,1e-08,3638.9,3638.8,8.74285873]
["bitfinex","ETHUSD",1754398329292,1e-08,3638.9,3638.8,11.74285873]
["bitfinex","ETHUSD",1754398331804,1e-08,3639.3,3638.8,7.26685873]
["bitfinex","ETHUSD",1754398332006,1e-08,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754398332204,1e-08,3639.3,3639.2,10.22185667]
["bitfinex","ETHUSD",1754398332427,0.45050001,3639.3,3639.2,7.22185667]
["bitfinex","ETHUSD",1754398332818,1e-08,3639.3,3639.2,7.22185667]
["bitfinex","ETHUSD",1754398333036,1e-08,3639.3,3639.2,2.95573005]
["bitfinex","ETHUSD",1754398333214,0.88550001,3639.3,3639.2,7.42973005]
["bitfinex","ETHUSD",1754398333400,0.88550001,3639.3,3639.2,7.56733005]
["bitfinex","ETHUSD",1754398333749,1e-08,3639.3,3639.2,11.11633005]
["bitfinex","ETHUSD",1754398333946,1e-08,3639.3,3639.2,11.61293005]
["bitfinex","ETHUSD",1754398334103,1e-08,3639.3,3639.2,6.09333005]
["bitfinex","ETHUSD",1754398334307,1e-08,3639.3,3639.2,10.56633005]
["bitfinex","ETHUSD",1754398334729,1e-08,3639.3,3639.2,11.94743005]
["bitfinex","ETHUSD",1754398334905,1e-08,3639.3,3639.2,35.9323245]
["bitfinex","ETHUSD",1754398335110,1e-08,3639.3,3639.2,36.0699245]
["bitfinex","ETHUSD",1754398336547,1e-08,3639.3,3639.2,12.08503005]
["bitfinex","ETHUSD",1754398337137,0.5329,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754398337453,0.5329,3640.9,3640.8,7.35524908]
["bitfinex","ETHUSD",1754398337608,0.9788,3640.9,3640.8,7.35524908]
["bitfinex","ETHUSD",1754398338833,0.04,3640.9,3640.8,7.35524908]
["bitfinex","ETHUSD",1754398339017,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754398339231,0.04,3640.9,3640.8,7.21764908]
["bitfinex","ETHUSD",1754398339232,0.5329,3640.9,3640.8,7.21764908]
["bitfinex","ETHUSD",1754398339430,0.04,3640.9,3640.8,7.21764908]
["bitfinex","ETHUSD",1754398340206,0.04,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1754398340652,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754398340835,0.9788,3640.9,3640.7,2.74666382]
["bitfinex","ETHUSD",1754398341036,0.4859,3640.9,3640.8,7.21664908]
["bitfinex","ETHUSD",1754398341348,0.04,3640.9,3640.8,7.21664908]
["bitfinex","ETHUSD",1754398341550,0.04,3640.9,3640.8,10.21664908]
["bitfinex","ETHUSD",1754398341714,0.04,3640.9,3640.8,10.76664908]
["bitfinex","ETHUSD",1754398342051,0.04,3640.9,3640.8,11.23324908]
["bitfinex","ETHUSD",1754398342207,0.04,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1754398342413,0.04,3640.9,3640.8,10.21564908]
["bitfinex","ETHUSD",1754398343148,0.9788,3640.9,3640.8,10.21564908]
["bitfinex","ETHUSD",1754398343312,0.9788,3640.9,3640.2,6.596]
["bitfinex","ETHUSD",1754398343516,0.9788,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754398343847,0.9788,3640.9,3640.8,7.21564908]
["bitfinex","ETHUSD",1754398344355,0.9788,3640.9,3640.8,7.21464908]
["bitfinex","ETHUSD",1754398344561,0.9788,3640.9,3638.9,0.4666]
["bitfinex","ETHUSD",1754398344862,1.19000725,3640.8,3639.5,3.0]
["bitfinex","ETHUSD",1754398345034,2.74700208,3640.4,3639.1,0.4666]
["bitfinex","ETHUSD",1754398345235,0.9388,3640.3,3639.8,2.74739471]
["bitfinex","ETHUSD",1754398345558,0.9388,3640.3,3639.6,2.74754245]
["bitfinex","ETHUSD",1754398345559,0.9388,3640.2,3639.9,4.468]
["bitfinex","ETHUSD",1754398345857,0.9388,3640.1,3640.0,4.467]
["bitfinex","ETHUSD",1754398346047,0.9388,3640.1,3639.8,2.74738353]
["bitfinex","ETHUSD",1754398346221,2.74685024,3640.6,3639.9,4.468]
["bitfinex","ETHUSD",1754398346424,0.9388,3640.0,3639.8,2.74733669]
["bitfinex","ETHUSD",1754398346623,0.04,3640.9,3639.7,2.74742174]
["bitfinex","ETHUSD",1754398346624,2.74701393,3640.4,3639.7,2.74742174]
["bitfinex","ETHUSD",1754398346858,2.74701393,3640.4,3639.8,7.21440111]
["bitfinex","ETHUSD",1754398347062,2.74701393,3640.4,3639.9,4.467]
["bitfinex","ETHUSD",1754398347260,0.9388,3640.3,3639.9,7.21430593]
["bitfinex","ETHUSD",1754398347555,0.9388,3640.2,3639.9,7.21430593]
["bitfinex","ETHUSD",1754398347756,2.74664908,3640.8,3639.9,4.467]
["bitfinex","ETHUSD",1754398348059,3.23990052,3640.4,3640.0,4.467]
["bitfinex","ETHUSD",1754398348357,0.4459,3640.5,3639.1,2.95620422]
["bitfinex","ETHUSD",1754398348358,0.9388,3640.3,3639.9,2.7473208]
["bitfinex","ETHUSD",1754398348565,0.9388,3640.2,3640.1,4.467]
["bitfinex","ETHUSD",1754398348787,0.9388,3640.2,3640.1,7.21417727]
["bitfinex","ETHUSD",1754398348933,0.9388,3640.2,3640.1,4.467]
["bitfinex","ETHUSD",1754398349677,1.0764,3640.2,3640.1,4.467]
["bitfinex","ETHUSD",1754398350340,1.0764,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1754398350341,1.0764,3640.2,3639.6,2.88512827]
["bitfinex","ETHUSD",1754398350666,0.9388,3640.1,3639.7,7.21347768]
["bitfinex","ETHUSD",1754398350970,0.9388,3640.0,3639.8,2.74740006]
["bitfinex","ETHUSD",1754398351127,0.9388,3640.0,3639.7,4.466]
["bitfinex","ETHUSD",1754398351128,0.9388,3639.9,3639.7,4.466]
["bitfinex","ETHUSD",1754398351327,0.1376,3640.2,3639.7,4.466]
["bitfinex","ETHUSD",1754398351328,0.9388,3639.8,3639.7,4.466]
["bitfinex","ETHUSD",1754398351527,0.9388,3639.8,3639.6,2.88513098]
["bitfinex","ETHUSD",1754398351528,0.9388,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1754398351724,0.1376,3640.2,3639.7,4.466]
["bitfinex","ETHUSD",1754398352050,0.1376,3640.2,3639.7,7.21346892]
["bitfinex","ETHUSD",1754398352366,0.9388,3640.1,3639.7,4.466]
["bitfinex","ETHUSD",1754398352567,0.9388,3640.0,3639.7,4.466]
["bitfinex","ETHUSD",1754398352733,0.4459,3640.0,3639.8,7.2134037]
["bitfinex","ETHUSD",1754398352930,0.1386,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754398353260,0.001,3640.2,3640.1,7.21317727]
["bitfinex","ETHUSD",1754398354062,0.001,3640.2,3640.1,8.27257727]
["bitfinex","ETHUSD",1754398355397,0.001,3640.2,3640.1,7.81737727]
["bitfinex","ETHUSD",1754398355598,0.001,3640.2,3640.1,8.27257727]
["bitfinex","ETHUSD",1754398356108,1e-08,3640.2,3640.1,8.27257727]
["bitfinex","ETHUSD",1754398356404,1e-08,3640.2,3640.1,11.27157727]
["bitfinex","ETHUSD",1754398356601,1e-08,3640.2,3640.1,11.82157727]
["bitfinex","ETHUSD",1754398357772,1e-08,3640.2,3640.1,2.88477727]
["bitfinex","ETHUSD",1754398357991,1e-08,3640.2,3640.1,7.34877727]
["bitfinex","ETHUSD",1754398358702,0.49290001,3640.2,3640.1,7.34877727]
["bitfinex","ETHUSD",1754398358900,0.93880001,3640.2,3640.1,7.34877727]
["bitfinex","ETHUSD",1754398359116,1e-08,3640.2,3640.1,7.34877727]
["bitfinex","ETHUSD",1754398359415,0.93880001,3640.2,3639.8,4.463]
["bitfinex","ETHUSD",1754398359616,2.88485476,3640.0,3639.8,4.463]
["bitfinex","ETHUSD",1754398359764,0.9388,3639.9,3639.8,4.463]
["bitfinex","ETHUSD",1754398360109,0.9388,3639.9,3639.8,4.201497]
["bitfinex","ETHUSD",1754398360564,3.68612822,3639.9,3639.8,4.463]
["bitfinex","ETHUSD",1754398361009,3.68612822,3639.9,3639.6,4.463]
["bitfinex","ETHUSD",1754398361010,0.9388,3639.9,3639.6,4.463]
["bitfinex","ETHUSD",1754398361166,2.74755467,3639.6,3639.5,4.463]
["bitfinex","ETHUSD",1754398361363,0.9388,3639.6,3639.5,4.463]
["bitfinex","ETHUSD",1754398361582,1.0764,3639.6,3639.5,4.463]
["bitfinex","ETHUSD",1754398362479,1.0764,3639.6,3639.1,0.002]
["bitfinex","ETHUSD",1754398362681,0.9388,3639.5,3639.2,7.21085545]
["bitfinex","ETHUSD",1754398362885,3.02767417,3640.2,3639.2,7.21085545]
["bitfinex","ETHUSD",1754398362886,1.0764,3639.4,3639.2,7.21085545]
["bitfinex","ETHUSD",1754398363086,1.0764,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754398363482,1.0764,3639.4,3639.2,2.7478451]
["bitfinex","ETHUSD",1754398363687,0.1376,3639.4,3639.3,7.21078116]
["bitfinex","ETHUSD",1754398364189,0.1376,3639.5,3639.3,7.21078116]
["bitfinex","ETHUSD",1754398364512,0.4459,3640.0,3639.3,7.21078116]
["bitfinex","ETHUSD",1754398364513,0.4459,3640.0,3639.3,4.9296]
["bitfinex","ETHUSD",1754398364711,1e-08,3640.2,3639.4,0.1376]
["bitfinex","ETHUSD",1754398364924,0.1376,3640.1,3639.5,4.9286]
["bitfinex","ETHUSD",1754398365070,0.4929,3640.1,3639.6,4.462]
["bitfinex","ETHUSD",1754398365274,2.74746479,3639.8,3639.7,4.462]
["bitfinex","ETHUSD",1754398365711,1.0764,3639.8,3639.7,4.462]
["bitfinex","ETHUSD",1754398365908,0.1376,3639.8,3639.7,4.462]
["bitfinex","ETHUSD",1754398366212,0.13760001,3640.2,3639.8,2.74739293]
["bitfinex","ETHUSD",1754398366411,0.13760001,3640.2,3639.9,2.74728725]
["bitfinex","ETHUSD",1754398366710,0.13760001,3640.2,3640.0,4.462]
["bitfinex","ETHUSD",1754398367014,1.04170001,3640.2,3640.1,4.462]
["bitfinex","ETHUSD",1754398367573,0.13760001,3640.2,3640.1,4.462]
["bitfinex","ETHUSD",1754398368114,3.78880181,3640.2,3640.1,4.462]
["bitfinex","ETHUSD",1754398368285,0.13760001,3640.2,3640.1,4.462]
["bitfinex","ETHUSD",1754398369784,1.04170001,3640.2,3640.1,4.462]
["bitfinex","ETHUSD",1754398370115,3.78880181,3640.2,3640.1,4.462]
["bitfinex","ETHUSD",1754398370320,2.747227,3640.1,3640.0,4.461]
["bitfinex","ETHUSD",1754398370618,3.651327,3640.1,3639.5,0.1376]
["bitfinex","ETHUSD",1754398370918,2.88498613,3639.9,3639.6,4.461]
["bitfinex","ETHUSD",1754398371115,0.4621,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754398371318,0.9041,3639.8,3639.5,4.461]
["bitfinex","ETHUSD",1754398371685,1e-08,3640.2,3639.1,0.002]
["bitfinex","ETHUSD",1754398372006,0.46210001,3640.2,3639.2,4.9392]
["bitfinex","ETHUSD",1754398372210,0.1376,3639.9,3639.4,2.88530566]
["bitfinex","ETHUSD",1754398372406,0.1376,3639.9,3639.5,4.46]
["bitfinex","ETHUSD",1754398372719,3.78908034,3639.9,3639.5,4.46]
["bitfinex","ETHUSD",1754398373016,0.1376,3639.7,3639.3,2.74777624]
["bitfinex","ETHUSD",1754398373220,0.1376,3639.7,3639.4,2.74770031]
["bitfinex","ETHUSD",1754398373416,0.1376,3639.7,3639.4,7.20770031]
["bitfinex","ETHUSD",1754398373583,0.1376,3639.7,3639.2,2.88544532]
["bitfinex","ETHUSD",1754398373584,0.1376,3639.7,3639.5,4.46]
["bitfinex","ETHUSD",1754398374292,0.1376,3639.7,3639.6,4.46]
["bitfinex","ETHUSD",1754398375433,2.88507918,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1754398375644,3.34718512,3639.7,3639.3,4.46]
["bitfinex","ETHUSD",1754398375786,0.442,3639.6,3639.3,4.46]
["bitfinex","ETHUSD",1754398375986,0.4621,3639.6,3639.3,7.20777291]
["bitfinex","ETHUSD",1754398376182,0.4621,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1754398376491,0.1376,3639.5,3639.3,4.459]
["bitfinex","ETHUSD",1754398378923,2.88523108,3639.5,3639.3,4.459]
["bitfinex","ETHUSD",1754398379123,0.5997,3639.5,3639.1,0.002]
["bitfinex","ETHUSD",1754398379425,1.0417,3639.5,3639.2,4.458]
["bitfinex","ETHUSD",1754398379923,0.5997,3639.5,3639.2,4.458]
["bitfinex","ETHUSD",1754398380503,0.1376,3639.5,3639.3,2.7477669]
["bitfinex","ETHUSD",1754398381090,0.1376,3639.5,3639.2,0.4782]
["bitfinex","ETHUSD",1754398381323,0.1376,3639.5,3639.1,2.7499059]
["bitfinex","ETHUSD",1754398381324,0.1376,3639.5,3639.1,0.002]
["bitfinex","ETHUSD",1754398381542,2.74785667,3639.2,3639.1,0.002]
["bitfinex","ETHUSD",1754398381894,3.65195667,3639.2,3639.1,0.002]
["bitfinex","ETHUSD",1754398382494,3.65195667,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1754398382695,2.74838532,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754398382916,5.74838532,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754398383231,7.20248532,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754398383393,7.20248532,3638.5,3638.1,0.042]
["bitfinex","ETHUSD",1754398383394,5.7485364,3638.3,3638.1,0.042]
["bitfinex","ETHUSD",1754398383594,34.21818056,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754398383802,35.0946064,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754398384230,6.65271195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754398384416,11.10971195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754398385360,6.19061195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754398385562,5.74861195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754398385962,0.4621,3638.5,3638.1,0.042]
["bitfinex","ETHUSD",1754398385963,3.0,3638.5,3638.1,0.042]
["bitfinex","ETHUSD",1754398386162,3.0,3638.6,3638.1,0.5202]
["bitfinex","ETHUSD",1754398386337,7.457,3638.9,3638.2,0.4782]
["bitfinex","ETHUSD",1754398386662,2.7485364,3638.3,3638.1,0.042]
["bitfinex","ETHUSD",1754398386861,2.74861195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754398387067,0.4621,3638.3,3638.1,0.042]
["bitfinex","ETHUSD",1754398387250,2.74848711,3638.4,3638.1,0.042]
["bitfinex","ETHUSD",1754398387421,3.0,3638.3,3638.1,0.042]
["bitfinex","ETHUSD",1754398387624,3.0,3638.5,3638.1,0.042]
["bitfinex","ETHUSD",1754398387931,3.0,3638.5,3638.1,0.5202]
["bitfinex","ETHUSD",1754398388132,3.0,3638.6,3638.1,0.5202]
["bitfinex","ETHUSD",1754398388331,5.74833055,3638.6,3638.1,0.5202]
["bitfinex","ETHUSD",1754398388531,3.0,3638.7,3638.2,0.9301]
["bitfinex","ETHUSD",1754398388877,2.74832315,3638.6,3638.1,0.042]
["bitfinex","ETHUSD",1754398389048,3.0,3638.8,3638.1,0.042]
["bitfinex","ETHUSD",1754398389359,3.21018338,3638.9,3637.7,0.002]
["bitfinex","ETHUSD",1754398389360,2.74891417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754398389577,10.78258833,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754398389772,6.65301417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754398389931,10.20491417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754398390134,5.74891417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754398390441,2.74889063,3637.9,3637.7,0.002]
["bitfinex","ETHUSD",1754398390834,2.74891417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754398391041,3.0,3638.0,3637.8,0.4782]
["bitfinex","ETHUSD",1754398391576,3.0,3637.9,3637.8,0.4782]
["bitfinex","ETHUSD",1754398391745,0.4621,3638.6,3637.8,0.4782]
["bitfinex","ETHUSD",1754398391746,3.0,3638.4,3637.9,0.4782]
["bitfinex","ETHUSD",1754398392057,5.74858697,3638.3,3638.0,0.5]
["bitfinex","ETHUSD",1754398392363,0.442,3638.7,3638.0,0.5]
["bitfinex","ETHUSD",1754398392364,2.74815113,3638.9,3638.1,0.9301]
["bitfinex","ETHUSD",1754398392569,2.74829328,3638.7,3638.1,3.67878721]
["bitfinex","ETHUSD",1754398392770,0.1376,3638.4,3638.1,3.67878721]
["bitfinex","ETHUSD",1754398392930,0.1376,3638.4,3638.1,0.9301]
["bitfinex","ETHUSD",1754398393128,0.1376,3638.4,3638.2,0.4782]
["bitfinex","ETHUSD",1754398393477,0.1376,3638.4,3638.2,0.9301]
["bitfinex","ETHUSD",1754398393677,2.74855236,3638.3,3638.0,0.5]
["bitfinex","ETHUSD",1754398393829,2.7486875,3638.1,3638.0,0.5]
["bitfinex","ETHUSD",1754398394029,0.1376,3638.1,3638.0,0.5]
["bitfinex","ETHUSD",1754398394424,6.3483875,3638.1,3638.0,0.5]
["bitfinex","ETHUSD",1754398394655,5.8862875,3638.1,3638.0,0.5]
["bitfinex","ETHUSD",1754398395454,6.3483875,3638.1,3638.0,0.5]
["bitfinex","ETHUSD",1754398396840,5.8862875,3638.1,3638.0,0.5]
["bitfinex","ETHUSD",1754398397045,3.1376,3638.1,3638.0,0.5]
["bitfinex","ETHUSD",1754398397241,2.74833921,3638.6,3638.0,1.4358]
["bitfinex","ETHUSD",1754398397554,2.74863088,3638.2,3638.0,0.9765]
["bitfinex","ETHUSD",1754398397877,0.1376,3638.3,3638.1,0.9358]
["bitfinex","ETHUSD",1754398398276,0.1376,3638.3,3638.2,0.9358]
["bitfinex","ETHUSD",1754398398448,4.454,3638.8,3638.2,0.9358]
["bitfinex","ETHUSD",1754398398651,0.1376,3638.5,3638.2,0.9358]
["bitfinex","ETHUSD",1754398398869,0.1376,3638.5,3638.3,0.4765]
["bitfinex","ETHUSD",1754398399033,0.1376,3638.5,3638.3,0.9358]
["bitfinex","ETHUSD",1754398399234,0.1376,3638.5,3638.4,0.4593]
["bitfinex","ETHUSD",1754398399565,0.33731131,3638.8,3638.4,0.9358]
["bitfinex","ETHUSD",1754398399864,2.88595579,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1754398400067,2.88595579,3638.6,3638.2,0.4765]
["bitfinex","ETHUSD",1754398400272,3.0,3638.9,3638.0,0.502]
["bitfinex","ETHUSD",1754398400273,2.74859895,3638.3,3638.0,0.502]
["bitfinex","ETHUSD",1754398400448,0.1376,3638.5,3638.1,3.68448323]
["bitfinex","ETHUSD",1754398400767,0.1376,3638.5,3638.2,0.9358]
["bitfinex","ETHUSD",1754398402070,0.1376,3638.5,3638.3,0.4765]
["bitfinex","ETHUSD",1754398402673,0.1376,3638.5,3638.0,1.1161]
["bitfinex","ETHUSD",1754398403138,0.1376,3638.5,3638.0,0.6396]
["bitfinex","ETHUSD",1754398403337,2.74852774,3638.4,3638.0,0.6396]
["bitfinex","ETHUSD",1754398403539,2.74853876,3638.3,3638.0,0.6396]
["bitfinex","ETHUSD",1754398403861,2.74861905,3638.2,3638.0,0.502]
["bitfinex","ETHUSD",1754398404258,2.7486337,3638.2,3638.0,0.502]
["bitfinex","ETHUSD",1754398404455,0.1376,3638.1,3638.0,0.502]
["bitfinex","ETHUSD",1754398404867,3.0,3638.9,3638.0,1.4378]
["bitfinex","ETHUSD",1754398405093,2.74820404,3638.8,3638.1,0.4765]
["bitfinex","ETHUSD",1754398405272,2.74820404,3638.8,3638.2,2.74860062]
["bitfinex","ETHUSD",1754398405663,0.1376,3638.5,3638.2,2.74860062]
["bitfinex","ETHUSD",1754398405863,0.1376,3638.5,3638.1,0.4765]
["bitfinex","ETHUSD",1754398406064,2.88604354,3638.5,3638.0,0.502]
["bitfinex","ETHUSD",1754398406289,2.88604354,3638.5,3638.0,0.9785]
["bitfinex","ETHUSD",1754398406691,0.1376,3638.5,3638.0,0.502]
["bitfinex","ETHUSD",1754398406994,0.1376,3638.3,3638.0,0.9785]
["bitfinex","ETHUSD",1754398407364,0.1376,3638.3,3638.1,0.4765]
["bitfinex","ETHUSD",1754398407593,0.1376,3638.5,3638.1,0.9358]
["bitfinex","ETHUSD",1754398407798,0.1376,3638.5,3638.0,0.6396]
["bitfinex","ETHUSD",1754398407957,0.1376,3638.5,3638.2,0.9358]
["bitfinex","ETHUSD",1754398408163,0.1376,3638.5,3638.2,0.4593]
["bitfinex","ETHUSD",1754398408376,0.1376,3638.5,3638.3,0.4765]
["bitfinex","ETHUSD",1754398408579,0.1376,3638.5,3638.3,0.9358]
["bitfinex","ETHUSD",1754398408775,0.25175286,3638.7,3638.4,0.4765]
["bitfinex","ETHUSD",1754398409107,0.1376,3639.1,3638.5,3.6841333]
["bitfinex","ETHUSD",1754398409263,2.88554545,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1754398409463,0.25175286,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1754398409662,0.33787264,3639.0,3638.7,0.4765]
["bitfinex","ETHUSD",1754398409863,3.17342408,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398410059,2.83555144,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398410605,0.0876,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398410778,0.33959222,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398411098,3.08752854,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398411300,0.0876,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398411499,0.33959554,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398411699,0.0876,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398411905,0.33959554,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398412103,0.42573309,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398412303,0.0876,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398412479,3.17367967,3639.1,3638.7,0.4765]
["bitfinex","ETHUSD",1754398412675,3.17367967,3639.1,3638.6,2.88587833]
["bitfinex","ETHUSD",1754398412676,0.25199554,3639.0,3638.6,2.88587833]
["bitfinex","ETHUSD",1754398412894,0.0876,3639.1,3638.8,0.4765]
["bitfinex","ETHUSD",1754398413094,0.42575716,3639.1,3638.8,0.4765]
["bitfinex","ETHUSD",1754398413601,0.3391582,3639.2,3638.9,3.68386629]
["bitfinex","ETHUSD",1754398413800,0.1386,3639.2,3638.9,0.9358]
["bitfinex","ETHUSD",1754398413968,0.001,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754398414309,0.001,3639.2,3639.0,3.82138511]
["bitfinex","ETHUSD",1754398414471,0.001,3639.2,3639.1,3.68373218]
["bitfinex","ETHUSD",1754398415163,2.74793218,3639.1,3638.7,4.448]
["bitfinex","ETHUSD",1754398415370,0.4674,3639.1,3638.7,4.448]
["bitfinex","ETHUSD",1754398415571,3.35296352,3639.1,3638.7,4.448]
["bitfinex","ETHUSD",1754398415772,3.00008891,3639.0,3638.7,4.448]
["bitfinex","ETHUSD",1754398416093,2.74801506,3639.0,3638.7,4.448]
["bitfinex","ETHUSD",1754398416609,2.74801739,3639.0,3638.7,4.448]
["bitfinex","ETHUSD",1754398416970,1.0336,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1754398416971,0.605,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1754398417176,0.605,3639.1,3637.7,0.4613]
["bitfinex","ETHUSD",1754398417177,0.02767416,3638.9,3637.7,0.4613]
["bitfinex","ETHUSD",1754398417527,2.7486875,3638.1,3637.7,0.002]
["bitfinex","ETHUSD",1754398417870,2.74866456,3638.2,3637.7,0.002]
["bitfinex","ETHUSD",1754398418081,0.1376,3638.2,3638.0,0.9785]
["bitfinex","ETHUSD",1754398418408,0.1376,3638.7,3638.1,5.5194]
["bitfinex","ETHUSD",1754398418708,0.1376,3638.7,3638.2,3.68436456]
["bitfinex","ETHUSD",1754398418916,0.1376,3638.7,3638.3,2.74852683]
["bitfinex","ETHUSD",1754398419276,0.1376,3638.7,3638.4,0.9358]
["bitfinex","ETHUSD",1754398419506,3.0,3639.1,3638.4,3.68425428]
["bitfinex","ETHUSD",1754398419668,3.0,3639.1,3638.1,4.446]
["bitfinex","ETHUSD",1754398419669,0.001,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1754398419868,0.1376,3638.8,3638.3,7.33207872]
["bitfinex","ETHUSD",1754398420068,0.4296,3639.2,3638.4,1.0734]
["bitfinex","ETHUSD",1754398420069,3.0,3639.1,3638.4,1.0734]
["bitfinex","ETHUSD",1754398420328,2.74817492,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1754398420674,2.7480999,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754398420869,2.88563163,3639.0,3638.5,0.4765]
["bitfinex","ETHUSD",1754398421186,0.1376,3639.0,3638.6,0.9358]
["bitfinex","ETHUSD",1754398421505,0.1376,3639.0,3638.3,4.446]
["bitfinex","ETHUSD",1754398421506,0.896,3639.0,3638.3,4.446]
["bitfinex","ETHUSD",1754398421691,2.88581974,3638.8,3638.3,4.5836]
["bitfinex","ETHUSD",1754398421893,0.1376,3638.8,3638.4,0.4765]
["bitfinex","ETHUSD",1754398422403,2.7482468,3638.7,3638.3,4.5836]
["bitfinex","ETHUSD",1754398422702,2.74823425,3638.7,3638.3,4.5836]
["bitfinex","ETHUSD",1754398422929,2.74833966,3638.6,3638.3,4.5836]
["bitfinex","ETHUSD",1754398423071,3.64425775,3638.7,3638.3,4.5836]
["bitfinex","ETHUSD",1754398423279,0.1376,3638.8,3638.3,4.5836]
["bitfinex","ETHUSD",1754398423280,2.88576954,3638.8,3638.3,4.5836]
["bitfinex","ETHUSD",1754398423503,0.1376,3638.8,3638.4,0.9358]
["bitfinex","ETHUSD",1754398423691,0.1376,3638.8,3638.5,3.22488073]
["bitfinex","ETHUSD",1754398423895,0.1376,3638.8,3638.5,3.68418073]
["bitfinex","ETHUSD",1754398424104,5.74887969,3639.2,3638.3,7.33213638]
["bitfinex","ETHUSD",1754398424105,0.001,3639.2,3638.8,2.74811237]
["bitfinex","ETHUSD",1754398424272,0.001,3639.2,3638.9,0.9358]
["bitfinex","ETHUSD",1754398424475,0.001,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1754398424673,0.001,3639.2,3639.0,1.0734]
["bitfinex","ETHUSD",1754398424895,0.001,3639.2,3639.0,0.6141]
["bitfinex","ETHUSD",1754398425110,0.001,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1754398425311,0.001,3639.2,3639.1,0.9358]
["bitfinex","ETHUSD",1754398425613,0.001,3639.2,3639.1,3.68373218]
["bitfinex","ETHUSD",1754398425771,0.001,3639.2,3639.1,3.20723218]
["bitfinex","ETHUSD",1754398426111,0.001,3639.2,3639.1,3.36203218]
["bitfinex","ETHUSD",1754398426295,0.001,3639.2,3639.1,3.82133218]
["bitfinex","ETHUSD",1754398426703,0.001,3639.2,3639.1,4.37133218]
["bitfinex","ETHUSD",1754398427109,0.041,3639.9,3639.1,4.37133218]
["bitfinex","ETHUSD",1754398427110,0.041,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754398427293,0.041,3639.9,3639.8,7.3280037]
["bitfinex","ETHUSD",1754398427478,0.041,3639.9,3639.8,8.2844037]
["bitfinex","ETHUSD",1754398427681,0.041,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754398427923,0.041,3639.9,3639.8,4.5806]
["bitfinex","ETHUSD",1754398428081,0.041,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754398428282,2.7474037,3639.8,3639.6,4.442]
["bitfinex","ETHUSD",1754398428804,2.74747918,3639.7,3639.6,4.442]
["bitfinex","ETHUSD",1754398428997,3.08536453,3639.7,3639.6,4.442]
["bitfinex","ETHUSD",1754398429193,3.08535791,3639.7,3639.6,4.442]
["bitfinex","ETHUSD",1754398429726,3.55795791,3639.7,3639.6,4.442]
["bitfinex","ETHUSD",1754398430029,3.9076873,3639.7,3639.6,4.442]
["bitfinex","ETHUSD",1754398430186,4.0452873,3639.7,3639.6,4.442]
["bitfinex","ETHUSD",1754398430606,4.13137473,3639.7,3639.6,4.442]
["bitfinex","ETHUSD",1754398430917,4.13137473,3639.7,3638.9,4.441]
["bitfinex","ETHUSD",1754398430918,2.74800769,3639.0,3638.9,4.441]
["bitfinex","ETHUSD",1754398431322,2.74800769,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1754398431323,2.74825921,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1754398431619,2.74846086,3638.4,3638.3,4.441]
["bitfinex","ETHUSD",1754398433329,0.1376,3638.5,3638.3,4.441]
["bitfinex","ETHUSD",1754398433535,2.88603709,3638.5,3638.3,4.441]
["bitfinex","ETHUSD",1754398433734,2.74846086,3638.4,3638.3,4.441]
["bitfinex","ETHUSD",1754398434235,2.74793218,3639.1,3638.3,4.441]
["bitfinex","ETHUSD",1754398434442,2.74843708,3638.5,3638.3,4.441]
["bitfinex","ETHUSD",1754398434638,2.74831559,3638.6,3638.3,4.9281]
["bitfinex","ETHUSD",1754398434937,2.7484029,3638.5,3638.3,4.9281]
["bitfinex","ETHUSD",1754398435139,0.1376,3638.7,3638.4,0.9564]
["bitfinex","ETHUSD",1754398435314,2.74805775,3639.0,3638.5,0.4871]
["bitfinex","ETHUSD",1754398435516,0.1376,3639.1,3638.3,4.441]
["bitfinex","ETHUSD",1754398436027,2.74808321,3638.9,3638.3,4.441]
["bitfinex","ETHUSD",1754398436234,5.7479986,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398436428,6.7939986,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398436636,5.8855986,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398436822,5.7479986,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398437421,2.88544394,3639.3,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398437422,0.1376,3639.3,3639.0,0.95942584]
["bitfinex","ETHUSD",1754398437620,2.74793218,3639.1,3639.0,0.60992584]
["bitfinex","ETHUSD",1754398438022,0.1376,3639.5,3639.0,0.60992584]
["bitfinex","ETHUSD",1754398438023,2.74787957,3639.2,3639.0,0.60992584]
["bitfinex","ETHUSD",1754398438422,2.74771948,3639.4,3639.0,0.60992584]
["bitfinex","ETHUSD",1754398438423,3.0,3639.4,3639.0,0.60992584]
["bitfinex","ETHUSD",1754398438732,2.74778116,3639.3,3639.0,0.60992584]
["bitfinex","ETHUSD",1754398439047,2.74790797,3639.2,3639.0,0.60992584]
["bitfinex","ETHUSD",1754398439546,2.74793218,3639.1,3639.0,0.60992584]
["bitfinex","ETHUSD",1754398440051,2.74793218,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398440456,2.74779251,3639.3,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398440638,0.001,3639.6,3639.1,2.74793218]
["bitfinex","ETHUSD",1754398440815,0.001,3639.6,3639.2,5.533]
["bitfinex","ETHUSD",1754398441011,0.001,3639.6,3639.5,2.88523016]
["bitfinex","ETHUSD",1754398441513,0.001,3639.6,3639.5,3.84163016]
["bitfinex","ETHUSD",1754398442210,0.001,3639.6,3639.5,3.86910646]
["bitfinex","ETHUSD",1754398442750,0.001,3639.6,3639.5,4.28150646]
["bitfinex","ETHUSD",1754398442948,0.001,3639.6,3639.5,4.39163016]
["bitfinex","ETHUSD",1754398443248,0.001,3639.6,3639.5,4.59856026]
["bitfinex","ETHUSD",1754398443946,0.001,3639.6,3639.5,8.48556026]
["bitfinex","ETHUSD",1754398444814,0.001,3639.6,3639.5,7.32223016]
["bitfinex","ETHUSD",1754398445067,0.001,3639.6,3639.5,7.80933016]
["bitfinex","ETHUSD",1754398445248,0.001,3639.6,3639.5,4.5736]
["bitfinex","ETHUSD",1754398445923,0.001,3639.6,3639.5,4.436]
["bitfinex","ETHUSD",1754398446124,0.4736,3639.6,3639.5,4.436]
["bitfinex","ETHUSD",1754398446511,0.001,3639.6,3639.5,4.436]
["bitfinex","ETHUSD",1754398447171,2.74855467,3639.6,3639.5,4.436]
["bitfinex","ETHUSD",1754398447322,0.001,3639.6,3639.5,4.436]
["bitfinex","ETHUSD",1754398447522,0.001,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1754398447725,2.74770566,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1754398447953,3.55828723,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1754398448118,3.99408723,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1754398448321,2.74793218,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398448557,5.88553218,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398448862,6.79393218,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398452658,7.34393218,3639.1,3639.0,0.47232584]
["bitfinex","ETHUSD",1754398452832,5.74823425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754398453030,5.88583425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754398453231,6.79423425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754398454440,2.74820361,3638.8,3638.6,0.002]
["bitfinex","ETHUSD",1754398454644,2.74820361,3638.8,3638.6,0.4891]
["bitfinex","ETHUSD",1754398454854,2.74823425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754398455034,3.18403425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754398455229,3.65663425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754398455958,6.65663425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754398456529,7.20663425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1754398456956,2.74846086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1754398457152,10.73146086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1754398457478,11.62706086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1754398457696,5.74891417,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1754398457894,10.73091417,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1754398458071,11.62651417,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1754398458236,5.74891417,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1754398458576,11.62651417,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1754398459587,3.29906531,3637.6,3637.5,1e-08]
["bitfinex","ETHUSD",1754398459767,6.29906531,3637.6,3637.5,1e-08]
["bitfinex","ETHUSD",1754398459944,7.19466531,3637.6,3637.5,1e-08]
["bitfinex","ETHUSD",1754398460979,0.55,3637.4,3636.5,0.002]
["bitfinex","ETHUSD",1754398461274,34.7161865,3637.3,3636.5,0.002]
["bitfinex","ETHUSD",1754398461644,35.6117865,3637.3,3636.5,0.002]
["bitfinex","ETHUSD",1754398462766,35.6117865,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398463569,10.18129205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398464456,10.31889205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398464883,10.76929205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398465048,10.31889205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398465249,11.21449205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398465777,10.31889205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398466862,5.88689205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398467079,10.31789205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398467600,5.88689205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398467802,10.31789205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398467948,5.88689205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398468147,10.31789205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398469645,5.88689205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398469846,10.31789205,3637.3,3637.1,0.042]
["bitfinex","ETHUSD",1754398472278,7.5676,3637.3,3637.2,0.895]
["bitfinex","ETHUSD",1754398472455,7.5676,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754398472651,10.31689205,3637.3,3637.2,0.4658]
["bitfinex","ETHUSD",1754398472983,2.88683695,3637.4,3637.2,0.895]
["bitfinex","ETHUSD",1754398473287,2.74929205,3637.3,3637.2,0.4658]
["bitfinex","ETHUSD",1754398473483,5.8868442,3637.4,3637.2,0.002]
["bitfinex","ETHUSD",1754398473687,5.8868442,3637.4,3637.3,0.4638]
["bitfinex","ETHUSD",1754398474053,2.74929205,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754398474253,7.17829205,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754398476202,10.62869205,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754398476414,11.07389205,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754398476550,10.17829205,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754398477382,11.07389205,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754398479193,11.62389205,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1754398481188,6.29936764,3637.2,3636.9,1e-08]
["bitfinex","ETHUSD",1754398481392,6.29951883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1754398481700,6.43711883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1754398481878,6.88751883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1754398482084,7.33271883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1754398482700,7.33271883,3637.0,3636.4,1e-08]
["bitfinex","ETHUSD",1754398482701,2.74989687,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1754398482991,34.29839132,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1754398483201,35.19399132,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1754398483510,35.74399132,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1754398483660,5.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754398483866,10.72512375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754398484065,11.75832375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754398484519,11.75832375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754398484678,6.30019938,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1754398484863,7.19579938,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1754398485463,37.19579938,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1754398485700,7.19579938,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1754398485997,7.4468062,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1754398486161,7.44680981,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1754398486365,2.75072894,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1754398486558,10.17572894,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1754398486798,10.76352894,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1754398486999,11.21572894,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1754398487410,5.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754398487704,10.86248028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754398488465,11.31368028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754398488993,11.31268028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754398489180,11.76488028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754398490491,2.75141009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398490802,10.17541009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398491209,10.31301009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398492094,5.88901009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398492302,10.31301009,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398493607,5.75141009,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398493806,0.826507,3635.0,3634.4,0.9256]
["bitfinex","ETHUSD",1754398494115,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398494625,2.88901009,3634.5,3634.4,0.438]
["bitfinex","ETHUSD",1754398494777,2.88901009,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398495311,7.31201009,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398495879,4.5606,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398496100,0.1376,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398496304,2.88901009,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398496615,0.1376,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398496792,2.88901009,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398497192,0.1376,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398497713,4.5606,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398498187,7.31201009,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398499015,4.5606,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398499212,0.1376,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398499617,7.1,3635.4,3634.4,0.9256]
["bitfinex","ETHUSD",1754398499618,4.421,3635.0,3634.5,2.75141009]
["bitfinex","ETHUSD",1754398499782,7.30957934,3635.1,3634.4,2.89105971]
["bitfinex","ETHUSD",1754398499982,4.5586,3635.1,3634.6,0.9236]
["bitfinex","ETHUSD",1754398500213,2.75104122,3635.0,3634.7,0.9236]
["bitfinex","ETHUSD",1754398500528,2.75104122,3635.0,3634.8,0.9236]
["bitfinex","ETHUSD",1754398500679,4.5586,3635.1,3634.9,0.9236]
["bitfinex","ETHUSD",1754398500882,7.1,3636.4,3635.0,0.9236]
["bitfinex","ETHUSD",1754398501110,2.75014726,3636.2,3635.6,2.75057295]
["bitfinex","ETHUSD",1754398501295,2.75035874,3635.9,3635.7,0.9236]
["bitfinex","ETHUSD",1754398501613,2.75035874,3635.9,3635.1,2.75089943]
["bitfinex","ETHUSD",1754398501614,2.7502917,3636.0,3635.8,0.9236]
["bitfinex","ETHUSD",1754398501825,2.75035066,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754398502026,2.75029838,3636.0,3635.6,0.1376]
["bitfinex","ETHUSD",1754398502523,2.75029838,3636.0,3635.7,0.9236]
["bitfinex","ETHUSD",1754398502694,2.75029838,3636.0,3635.8,0.9236]
["bitfinex","ETHUSD",1754398502695,2.75035066,3635.9,3635.8,0.9236]
["bitfinex","ETHUSD",1754398502894,5.75028983,3636.0,3635.8,0.436]
["bitfinex","ETHUSD",1754398503416,2.75035066,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754398503594,0.1376,3635.7,3635.0,0.1376]
["bitfinex","ETHUSD",1754398503793,23.98489445,3636.1,3634.6,0.4876]
["bitfinex","ETHUSD",1754398503794,2.75114771,3634.9,3634.6,0.4876]
["bitfinex","ETHUSD",1754398504043,2.75065328,3635.5,3634.4,0.4896]
["bitfinex","ETHUSD",1754398504044,4.419,3635.2,3634.4,0.4896]
["bitfinex","ETHUSD",1754398504340,2.75136397,3634.6,3634.4,0.4896]
["bitfinex","ETHUSD",1754398504511,2.75141009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398504712,2.75141009,3634.5,3634.4,0.438]
["bitfinex","ETHUSD",1754398505133,2.75141009,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398505309,2.75141009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398508032,3.20161009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398508521,6.20161009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398509095,6.65381009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398509522,6.20161009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398510136,6.65381009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398510359,7.00223702,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398510657,10.16841009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398511022,10.41901877,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398511626,10.41901877,3634.5,3634.4,0.9256]
["bitfinex","ETHUSD",1754398511857,6.00201877,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398512030,10.86821877,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398512236,11.40647584,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398512764,10.50407584,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398513154,11.40647584,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398513853,11.54407584,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398514659,12.09407584,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754398515069,12.09407584,3634.5,3634.4,1e-08]
["bitfinex","ETHUSD",1754398515579,12.46700836,3634.5,3634.4,1e-08]
["bitfinex","ETHUSD",1754398515964,8.05100836,3634.5,3634.4,1e-08]
["bitfinex","ETHUSD",1754398516167,5.75247034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398516352,10.50436963,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398516935,6.08936963,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398517264,11.17222741,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398517465,10.97840352,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398517672,6.08930352,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398517862,4.415,3633.2,3633.0,0.92240001]
["bitfinex","ETHUSD",1754398518060,2.83854657,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398518256,7.25355001,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398518435,3.0,3633.4,3633.0,1e-08]
["bitfinex","ETHUSD",1754398518770,3.0,3633.4,3633.0,3.67489381]
["bitfinex","ETHUSD",1754398518771,0.08607665,3633.3,3633.0,3.67489381]
["bitfinex","ETHUSD",1754398518947,4.415,3633.5,3633.1,0.9224]
["bitfinex","ETHUSD",1754398519142,5.75222407,3633.5,3633.2,0.9224]
["bitfinex","ETHUSD",1754398519343,0.086072,3633.4,3633.3,0.9224]
["bitfinex","ETHUSD",1754398519662,0.086072,3633.5,3633.3,0.45]
["bitfinex","ETHUSD",1754398520182,2.75229658,3633.4,3633.3,0.45]
["bitfinex","ETHUSD",1754398520386,2.75229658,3633.4,3633.0,0.47240001]
["bitfinex","ETHUSD",1754398520387,2.75246053,3633.2,3633.0,0.47240001]
["bitfinex","ETHUSD",1754398520537,4.414,3633.4,3633.1,0.45]
["bitfinex","ETHUSD",1754398520738,3.0,3633.7,3633.2,0.9224]
["bitfinex","ETHUSD",1754398520950,2.75224307,3633.4,3633.3,0.9224]
["bitfinex","ETHUSD",1754398521362,2.75218274,3633.5,3633.3,0.9224]
["bitfinex","ETHUSD",1754398521688,3.0,3633.7,3633.3,0.9224]
["bitfinex","ETHUSD",1754398521888,4.414,3634.0,3633.4,0.9224]
["bitfinex","ETHUSD",1754398522094,3.0,3634.0,3633.5,3.20216612]
["bitfinex","ETHUSD",1754398522390,2.75156694,3634.3,3633.7,2.75195841]
["bitfinex","ETHUSD",1754398522542,7.16456694,3634.3,3633.8,0.9224]
["bitfinex","ETHUSD",1754398522742,7.16456694,3634.3,3633.9,0.9224]
["bitfinex","ETHUSD",1754398522964,0.04,3634.9,3634.0,0.9224]
["bitfinex","ETHUSD",1754398523150,2.75142515,3634.5,3634.1,0.9224]
["bitfinex","ETHUSD",1754398523350,0.08605248,3634.4,3633.8,2.75194011]
["bitfinex","ETHUSD",1754398523568,0.08605248,3634.5,3634.2,0.9224]
["bitfinex","ETHUSD",1754398523767,0.08605248,3634.6,3634.3,0.9224]
["bitfinex","ETHUSD",1754398523975,5.7514858,3634.4,3634.3,0.9224]
["bitfinex","ETHUSD",1754398524135,5.83753828,3634.4,3634.3,0.9224]
["bitfinex","ETHUSD",1754398524976,2.7515622,3634.3,3633.9,0.45]
["bitfinex","ETHUSD",1754398525154,2.75177017,3634.1,3633.9,0.45]
["bitfinex","ETHUSD",1754398525480,2.75182557,3634.0,3633.7,0.4724]
["bitfinex","ETHUSD",1754398525637,2.75192327,3633.9,3633.7,0.9224]
["bitfinex","ETHUSD",1754398525841,4.412,3634.1,3633.7,0.9224]
["bitfinex","ETHUSD",1754398526067,0.1376,3633.9,3633.7,0.9224]
["bitfinex","ETHUSD",1754398526248,0.1376,3633.9,3633.8,0.45]
["bitfinex","ETHUSD",1754398526460,3.0,3634.4,3633.8,1.06]
["bitfinex","ETHUSD",1754398526738,2.88916569,3634.3,3633.9,0.9224]
["bitfinex","ETHUSD",1754398526954,2.75165801,3634.2,3633.9,0.45]
["bitfinex","ETHUSD",1754398527175,0.1376,3634.3,3634.0,0.9224]
["bitfinex","ETHUSD",1754398527478,4.411,3634.5,3634.1,0.9224]
["bitfinex","ETHUSD",1754398527696,4.411,3634.5,3633.7,2.75200188]
["bitfinex","ETHUSD",1754398527697,0.1376,3634.3,3634.2,0.9224]
["bitfinex","ETHUSD",1754398527842,0.1376,3634.3,3634.2,0.4724]
["bitfinex","ETHUSD",1754398528045,0.1376,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1754398528046,2.88916151,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1754398528243,0.1376,3634.3,3633.9,0.4724]
["bitfinex","ETHUSD",1754398528476,0.1376,3634.3,3634.0,0.45]
["bitfinex","ETHUSD",1754398528841,0.1376,3634.3,3634.1,0.9224]
["bitfinex","ETHUSD",1754398529353,0.1376,3634.3,3634.2,0.9224]
["bitfinex","ETHUSD",1754398530142,2.88916151,3634.3,3634.2,0.9224]
["bitfinex","ETHUSD",1754398530341,2.88916151,3634.3,3634.2,0.45]
["bitfinex","ETHUSD",1754398530747,2.88916151,3634.3,3632.6,0.45]
["bitfinex","ETHUSD",1754398530748,2.75231882,3633.3,3632.6,0.45]
["bitfinex","ETHUSD",1754398530979,7.16231882,3633.3,3632.3,0.45]
["bitfinex","ETHUSD",1754398531293,7.63641882,3633.3,3632.3,0.4724]
["bitfinex","ETHUSD",1754398531449,7.72249729,3633.3,3632.5,0.45]
["bitfinex","ETHUSD",1754398531649,11.16709729,3633.3,3632.5,0.45]
["bitfinex","ETHUSD",1754398531851,11.16709729,3633.3,3632.3,0.4724]
["bitfinex","ETHUSD",1754398532772,11.16710337,3633.3,3632.3,0.4724]
["bitfinex","ETHUSD",1754398533482,10.24740337,3633.3,3632.7,0.45]
["bitfinex","ETHUSD",1754398533683,2.83840337,3633.3,3633.2,0.452]
["bitfinex","ETHUSD",1754398533983,2.83840337,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754398534454,0.08608455,3633.3,3633.2,0.9244]
["bitfinex","ETHUSD",1754398534649,2.75163722,3634.2,3633.2,0.9244]
["bitfinex","ETHUSD",1754398534854,2.75222289,3633.5,3633.2,0.9244]
["bitfinex","ETHUSD",1754398535049,2.75231882,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754398536068,2.7522613,3633.4,3633.2,0.9244]
["bitfinex","ETHUSD",1754398536261,4.408,3633.6,3633.3,0.9224]
["bitfinex","ETHUSD",1754398536507,2.7521017,3633.6,3633.4,0.9224]
["bitfinex","ETHUSD",1754398536667,2.75200962,3633.8,3633.5,0.9224]
["bitfinex","ETHUSD",1754398536992,2.75194011,3633.8,3633.6,0.9224]
["bitfinex","ETHUSD",1754398537194,3.0,3634.0,3633.3,2.75230508]
["bitfinex","ETHUSD",1754398537363,2.83794095,3633.9,3633.7,0.4724]
["bitfinex","ETHUSD",1754398537561,2.75194011,3633.8,3633.7,0.4724]
["bitfinex","ETHUSD",1754398537806,2.75194011,3633.8,3633.7,0.9224]
["bitfinex","ETHUSD",1754398538095,2.75201883,3633.7,3633.3,0.45]
["bitfinex","ETHUSD",1754398538298,2.75201883,3633.7,3633.2,0.002]
["bitfinex","ETHUSD",1754398538597,2.7523125,3633.4,3633.2,0.002]
["bitfinex","ETHUSD",1754398539099,2.75231882,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754398540706,2.88991882,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754398541609,5.88991882,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754398541902,6.45009091,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754398542112,6.42059091,3633.3,3633.2,0.002]
["bitfinex","ETHUSD",1754398542409,7.69601283,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1754398542707,10.54724074,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1754398543416,11.46594074,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1754398544000,3.30247034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398544322,6.00379226,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398544477,10.88389226,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398544675,10.88368863,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398544872,11.32828863,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398545292,10.40958863,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398545493,10.15847034,3633.1,3633.0,0.92240001]
["bitfinex","ETHUSD",1754398546211,7.405,3633.1,3633.0,0.92240001]
["bitfinex","ETHUSD",1754398546393,3.0,3633.1,3633.0,0.92240001]
["bitfinex","ETHUSD",1754398547382,5.75247034,3633.1,3633.0,0.92240001]
["bitfinex","ETHUSD",1754398547580,3.0,3633.1,3633.0,0.92240001]
["bitfinex","ETHUSD",1754398547784,4.405,3633.2,3633.0,0.92240001]
["bitfinex","ETHUSD",1754398547984,10.15739458,3633.2,3633.1,0.4658]
["bitfinex","ETHUSD",1754398548218,5.75239458,3633.2,3633.1,0.4658]
["bitfinex","ETHUSD",1754398549413,5.75239458,3633.2,3633.0,0.44970001]
["bitfinex","ETHUSD",1754398549625,5.75239458,3633.2,3633.1,0.4658]
["bitfinex","ETHUSD",1754398549789,3.0,3633.2,3633.1,0.4658]
["bitfinex","ETHUSD",1754398550118,5.75239458,3633.2,3633.1,0.4658]
["bitfinex","ETHUSD",1754398550316,2.75247034,3633.1,3633.0,0.44970001]
["bitfinex","ETHUSD",1754398550480,2.75247034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754398551741,7.15647034,3633.1,3633.0,0.46580001]
["bitfinex","ETHUSD",1754398551911,4.404,3633.1,3633.0,0.91550001]
["bitfinex","ETHUSD",1754398552623,4.403,3633.2,3633.0,0.91550001]
["bitfinex","ETHUSD",1754398552946,4.403,3633.2,3633.1,0.9155]
["bitfinex","ETHUSD",1754398553304,0.001,3633.7,3633.1,0.9155]
["bitfinex","ETHUSD",1754398553502,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754398553911,0.001,3633.7,3633.6,3.20179158]
["bitfinex","ETHUSD",1754398554243,0.001,3633.7,3633.6,3.80519158]
["bitfinex","ETHUSD",1754398554602,0.001,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754398554803,0.001,3633.7,3633.6,0.9155]
["bitfinex","ETHUSD",1754398554999,0.001,3633.7,3633.4,0.4658]
["bitfinex","ETHUSD",1754398555212,0.001,3633.7,3633.6,3.66759158]
["bitfinex","ETHUSD",1754398555600,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754398555804,0.001,3633.7,3633.6,3.66759158]
["bitfinex","ETHUSD",1754398556327,0.001,3633.7,3633.6,0.9155]
["bitfinex","ETHUSD",1754398556643,0.001,3633.7,3633.6,3.66759158]
["bitfinex","ETHUSD",1754398557704,0.001,3633.7,3633.6,3.69511249]
["bitfinex","ETHUSD",1754398558446,0.001,3633.7,3633.6,3.66759158]
["bitfinex","ETHUSD",1754398558754,1e-08,3633.7,3633.6,7.24511249]
["bitfinex","ETHUSD",1754398558955,1e-08,3634.1,3634.0,6.30178866]
["bitfinex","ETHUSD",1754398559142,1e-08,3634.4,3634.3,6.30156151]
["bitfinex","ETHUSD",1754398559619,1e-08,3634.4,3634.3,7.21706151]
["bitfinex","ETHUSD",1754398560020,1e-08,3634.4,3634.3,6.66706151]
["bitfinex","ETHUSD",1754398560223,1e-08,3634.4,3634.3,11.06706151]
["bitfinex","ETHUSD",1754398560939,1e-08,3634.4,3634.3,8.06706151]
["bitfinex","ETHUSD",1754398561140,1e-08,3634.4,3633.9,0.4497]
["bitfinex","ETHUSD",1754398561340,1e-08,3634.4,3634.0,4.4]
["bitfinex","ETHUSD",1754398561572,1e-08,3634.4,3634.0,8.06727583]
["bitfinex","ETHUSD",1754398561741,1e-08,3634.4,3634.2,2.75160802]
["bitfinex","ETHUSD",1754398561941,1e-08,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754398562174,1e-08,3634.4,3634.0,4.4]
["bitfinex","ETHUSD",1754398562540,1e-08,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754398563041,1e-08,3634.4,3634.3,0.9155]
["bitfinex","ETHUSD",1754398563243,1e-08,3634.4,3634.0,4.4]
["bitfinex","ETHUSD",1754398563552,1e-08,3634.4,3634.1,4.398]
["bitfinex","ETHUSD",1754398563884,2.75159465,3634.3,3633.7,2.75196835]
["bitfinex","ETHUSD",1754398564184,2.75164593,3634.2,3633.8,4.398]
["bitfinex","ETHUSD",1754398564476,3.20624593,3634.2,3633.9,4.398]
["bitfinex","ETHUSD",1754398564649,0.4546,3634.2,3633.9,4.398]
["bitfinex","ETHUSD",1754398564847,3.20629226,3634.2,3633.9,4.398]
["bitfinex","ETHUSD",1754398565160,2.75172108,3634.1,3633.9,4.398]
["bitfinex","ETHUSD",1754398565360,0.4546,3634.2,3633.9,4.398]
["bitfinex","ETHUSD",1754398565361,2.7516544,3634.2,3633.9,4.398]
["bitfinex","ETHUSD",1754398565988,2.88917937,3634.3,3633.9,4.398]
["bitfinex","ETHUSD",1754398566191,1e-08,3634.4,3634.0,0.4658]
["bitfinex","ETHUSD",1754398566394,1e-08,3634.4,3634.0,1.0531]
["bitfinex","ETHUSD",1754398566712,1e-08,3634.4,3634.1,0.4497]
["bitfinex","ETHUSD",1754398566914,1e-08,3634.4,3634.1,0.9155]
["bitfinex","ETHUSD",1754398568519,1e-08,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754398568728,1e-08,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1754398568891,1e-08,3634.4,3634.3,2.88916151]
["bitfinex","ETHUSD",1754398569230,1e-08,3634.4,3634.3,8.20066151]
["bitfinex","ETHUSD",1754398570837,1e-08,3634.4,3634.3,8.75066151]
["bitfinex","ETHUSD",1754398572582,1e-08,3634.6,3634.5,3.30141009]
["bitfinex","ETHUSD",1754398572780,1e-08,3634.6,3634.5,6.30141009]
["bitfinex","ETHUSD",1754398572980,1e-08,3634.6,3634.5,7.35451009]
["bitfinex","ETHUSD",1754398577054,1e-08,3634.6,3634.5,11.74751009]
["bitfinex","ETHUSD",1754398577325,1e-08,3634.9,3634.8,6.301183]
["bitfinex","ETHUSD",1754398577535,1e-08,3634.9,3634.8,10.830783]
["bitfinex","ETHUSD",1754398577741,1e-08,3634.9,3634.8,11.770383]
["bitfinex","ETHUSD",1754398578316,1e-08,3635.0,3634.9,6.30110732]
["bitfinex","ETHUSD",1754398578729,1e-08,3635.0,3634.9,7.24070732]
["bitfinex","ETHUSD",1754398579029,1e-08,3635.3,3635.2,6.30088028]
["bitfinex","ETHUSD",1754398579233,1e-08,3635.3,3635.2,10.83048028]
["bitfinex","ETHUSD",1754398579438,1e-08,3635.3,3635.2,11.77008028]
["bitfinex","ETHUSD",1754398580134,1e-08,3635.3,3635.2,11.76908028]
["bitfinex","ETHUSD",1754398583946,1e-08,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754398584144,0.88980001,3635.3,3635.2,4.389]
["bitfinex","ETHUSD",1754398585654,0.88980001,3635.3,3634.8,3.0]
["bitfinex","ETHUSD",1754398585965,0.88980001,3635.3,3634.9,4.389]
["bitfinex","ETHUSD",1754398586123,0.4612,3635.2,3635.0,4.388]
["bitfinex","ETHUSD",1754398586454,1e-08,3635.3,3635.0,4.388]
["bitfinex","ETHUSD",1754398589546,0.8898,3635.2,3635.1,4.387]
["bitfinex","ETHUSD",1754398589950,1e-08,3635.3,3635.1,4.387]
["bitfinex","ETHUSD",1754398591439,1e-08,3635.3,3635.2,7.24048028]
["bitfinex","ETHUSD",1754398591635,1e-08,3635.3,3635.2,3.55]
["bitfinex","ETHUSD",1754398591865,1e-08,3635.3,3635.2,6.30088028]
["bitfinex","ETHUSD",1754398592740,1e-08,3635.3,3635.2,6.79368028]
["bitfinex","ETHUSD",1754398592971,1e-08,3635.3,3635.2,7.24048028]
["bitfinex","ETHUSD",1754398594145,1e-08,3635.3,3635.2,6.79368028]
["bitfinex","ETHUSD",1754398594340,0.46120001,3635.3,3634.1,7.0528]
["bitfinex","ETHUSD",1754398594595,0.88980001,3635.3,3634.8,2.7511336]
["bitfinex","ETHUSD",1754398594746,1e-08,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754398595076,1e-08,3635.3,3635.2,4.5226]
["bitfinex","ETHUSD",1754398595239,2.75080462,3635.3,3635.2,4.5226]
["bitfinex","ETHUSD",1754398595439,0.88980001,3635.3,3635.2,4.5226]
["bitfinex","ETHUSD",1754398596568,1e-08,3635.3,3635.2,7.27348028]
["bitfinex","ETHUSD",1754398596769,1e-08,3635.3,3635.2,8.21308028]
["bitfinex","ETHUSD",1754398597193,1e-08,3635.3,3635.2,7.76628028]
["bitfinex","ETHUSD",1754398597781,1e-08,3635.3,3635.2,11.76308028]
["bitfinex","ETHUSD",1754398599774,1e-08,3635.3,3635.2,6.93128028]
["bitfinex","ETHUSD",1754398600011,1e-08,3635.3,3635.2,11.76208028]
["bitfinex","ETHUSD",1754398600798,1e-08,3635.3,3635.2,11.31428028]
["bitfinex","ETHUSD",1754398601013,1e-08,3635.3,3635.2,11.76108028]
["bitfinex","ETHUSD",1754398601515,1e-08,3635.3,3635.2,3.43848028]
["bitfinex","ETHUSD",1754398601681,1e-08,3635.3,3635.2,8.31328028]
["bitfinex","ETHUSD",1754398602213,1e-08,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754398602519,1e-08,3635.3,3635.2,7.27048028]
["bitfinex","ETHUSD",1754398602719,1e-08,3635.3,3635.2,7.82048028]
["bitfinex","ETHUSD",1754398603011,0.88980001,3635.3,3635.2,4.5196]
["bitfinex","ETHUSD",1754398603820,0.88980001,3635.3,3635.2,4.5186]
["bitfinex","ETHUSD",1754398604215,1e-08,3635.3,3635.2,4.5186]
["bitfinex","ETHUSD",1754398605017,1e-08,3635.3,3635.2,2.88848028]
["bitfinex","ETHUSD",1754398605219,1e-08,3635.3,3635.2,7.76228028]
["bitfinex","ETHUSD",1754398605418,1e-08,3635.3,3635.2,11.75908028]
["bitfinex","ETHUSD",1754398606875,1e-08,3635.3,3635.2,10.81948028]
["bitfinex","ETHUSD",1754398608157,1e-08,3635.3,3635.2,11.30218028]
["bitfinex","ETHUSD",1754398608456,1e-08,3635.3,3635.2,11.75898028]
["bitfinex","ETHUSD",1754398610654,1e-08,3635.3,3635.2,7.37798028]
["bitfinex","ETHUSD",1754398610864,1e-08,3635.3,3635.2,6.78358028]
["bitfinex","ETHUSD",1754398611158,1e-08,3635.3,3635.2,10.12988028]
["bitfinex","ETHUSD",1754398611661,1e-08,3635.3,3635.2,10.67988028]
["bitfinex","ETHUSD",1754398611961,1e-08,3635.3,3635.2,11.61938028]
["bitfinex","ETHUSD",1754398614256,0.001,3635.7,3635.6,3.30057762]
["bitfinex","ETHUSD",1754398614257,1e-08,3635.7,3635.6,3.30057762]
["bitfinex","ETHUSD",1754398614452,1e-08,3635.7,3635.6,10.70508339]
["bitfinex","ETHUSD",1754398614794,1e-08,3635.7,3635.6,11.61707762]
["bitfinex","ETHUSD",1754398616769,0.001,3636.1,3636.0,6.30027502]
["bitfinex","ETHUSD",1754398617073,0.001,3636.1,3636.0,10.67727502]
["bitfinex","ETHUSD",1754398617362,0.001,3636.1,3636.0,11.61677502]
["bitfinex","ETHUSD",1754398617656,1e-08,3636.1,3636.0,11.61677502]
["bitfinex","ETHUSD",1754398618763,1e-08,3636.1,3636.0,10.67727502]
["bitfinex","ETHUSD",1754398619464,1e-08,3636.1,3636.0,11.15997502]
["bitfinex","ETHUSD",1754398619763,1e-08,3636.1,3636.0,10.67727502]
["bitfinex","ETHUSD",1754398620338,1e-08,3636.1,3636.0,10.67527502]
["bitfinex","ETHUSD",1754398620857,1e-08,3636.1,3636.0,10.81287502]
["bitfinex","ETHUSD",1754398621069,0.97080001,3636.1,3636.0,7.26187502]
["bitfinex","ETHUSD",1754398621267,0.97080001,3636.1,3636.0,2.88787502]
["bitfinex","ETHUSD",1754398621557,0.97080001,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1754398621774,0.97080001,3636.1,3636.0,7.26187502]
["bitfinex","ETHUSD",1754398624955,1e-08,3636.1,3636.0,7.26187502]
["bitfinex","ETHUSD",1754398625498,1e-08,3636.1,3636.0,10.26187502]
["bitfinex","ETHUSD",1754398625857,1e-08,3636.1,3636.0,10.74457502]
["bitfinex","ETHUSD",1754398627404,1e-08,3636.1,3636.0,10.26187502]
["bitfinex","ETHUSD",1754398627760,1e-08,3636.1,3636.0,7.26187502]
["bitfinex","ETHUSD",1754398630465,0.97080001,3636.1,3636.0,7.25887502]
["bitfinex","ETHUSD",1754398631621,1e-08,3636.1,3636.0,8.19837502]
["bitfinex","ETHUSD",1754398632588,1e-08,3636.1,3636.0,7.74157502]
["bitfinex","ETHUSD",1754398633405,1e-08,3636.1,3636.0,11.29157502]
["bitfinex","ETHUSD",1754398633640,1e-08,3636.1,3636.0,11.74837502]
["bitfinex","ETHUSD",1754398634909,1e-08,3636.1,3636.0,6.43787502]
["bitfinex","ETHUSD",1754398635115,1e-08,3636.1,3636.0,10.80687502]
["bitfinex","ETHUSD",1754398635314,1e-08,3636.1,3636.0,11.28957502]
["bitfinex","ETHUSD",1754398635486,1e-08,3636.1,3636.0,11.74637502]
["bitfinex","ETHUSD",1754398635690,1e-08,3636.1,3636.0,5.88787502]
["bitfinex","ETHUSD",1754398636010,0.49920001,3636.1,3636.0,2.88787502]
["bitfinex","ETHUSD",1754398636214,0.97080001,3636.1,3636.0,7.25687502]
["bitfinex","ETHUSD",1754398636714,0.97080001,3636.1,3636.0,7.25587502]
["bitfinex","ETHUSD",1754398637013,0.97080001,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1754398637202,0.97080001,3636.1,3636.0,4.5056]
["bitfinex","ETHUSD",1754398637991,1e-08,3636.1,3636.0,7.25587502]
["bitfinex","ETHUSD",1754398639599,0.48590001,3636.1,3636.0,7.25587502]
["bitfinex","ETHUSD",1754398640001,1e-08,3636.1,3636.0,7.25587502]
["bitfinex","ETHUSD",1754398640205,1e-08,3636.1,3636.0,7.80587502]
["bitfinex","ETHUSD",1754398640402,1e-08,3636.1,3636.0,2.88787502]
["bitfinex","ETHUSD",1754398640609,0.92040001,3636.1,3636.0,7.25487502]
["bitfinex","ETHUSD",1754398641420,0.92040001,3636.1,3636.0,4.5046]
["bitfinex","ETHUSD",1754398641625,0.92040001,3636.1,3636.0,7.25487502]
["bitfinex","ETHUSD",1754398641824,1e-08,3636.1,3636.0,7.25487502]
["bitfinex","ETHUSD",1754398642624,1e-08,3636.1,3636.0,8.17237502]
["bitfinex","ETHUSD",1754398642987,1e-08,3636.1,3636.0,7.25487502]
["bitfinex","ETHUSD",1754398644092,0.92040001,3636.1,3636.0,7.25387502]
["bitfinex","ETHUSD",1754398645142,0.92040001,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1754398645296,0.92040001,3636.1,3636.0,4.5026]
["bitfinex","ETHUSD",1754398646435,0.92040001,3636.1,3636.0,4.365]
["bitfinex","ETHUSD",1754398651240,1e-08,3636.1,3636.0,7.11527502]
["bitfinex","ETHUSD",1754398652552,1e-08,3636.1,3635.9,0.1376]
["bitfinex","ETHUSD",1754398652747,1e-08,3636.1,3636.0,4.363]
["bitfinex","ETHUSD",1754398653445,0.92040001,3636.1,3636.0,4.363]
["bitfinex","ETHUSD",1754398653747,0.48590001,3636.1,3636.0,4.363]
["bitfinex","ETHUSD",1754398653935,0.92040001,3636.1,3636.0,4.363]
["bitfinex","ETHUSD",1754398654718,0.48590001,3636.1,3636.0,4.363]
["bitfinex","ETHUSD",1754398655047,1e-08,3636.1,3636.0,4.363]
["bitfinex","ETHUSD",1754398655413,1e-08,3636.1,3636.0,7.11327502]
["bitfinex","ETHUSD",1754398655827,1e-08,3636.1,3636.0,4.363]
["bitfinex","ETHUSD",1754398656123,1e-08,3636.1,3636.0,7.11327502]
["bitfinex","ETHUSD",1754398656728,1e-08,3636.1,3636.0,7.56867502]
["bitfinex","ETHUSD",1754398657038,1e-08,3636.1,3635.9,0.1376]
["bitfinex","ETHUSD",1754398657245,1e-08,3636.1,3636.0,4.362]
["bitfinex","ETHUSD",1754398657553,1e-08,3636.1,3635.9,0.1376]
["bitfinex","ETHUSD",1754398657851,0.43450001,3636.1,3636.0,4.361]
["bitfinex","ETHUSD",1754398658050,0.92040001,3636.1,3636.0,4.361]
["bitfinex","ETHUSD",1754398658242,0.48590001,3636.1,3636.0,4.361]
["bitfinex","ETHUSD",1754398658638,1e-08,3636.1,3636.0,4.361]
["bitfinex","ETHUSD",1754398658824,1e-08,3636.1,3636.0,7.11127502]
["bitfinex","ETHUSD",1754398659436,1e-08,3636.1,3636.0,4.361]
["bitfinex","ETHUSD",1754398660564,1e-08,3636.1,3636.0,7.11127502]
["bitfinex","ETHUSD",1754398661058,1e-08,3636.1,3636.0,4.361]
["bitfinex","ETHUSD",1754398661364,0.48590001,3636.1,3636.0,4.361]
["bitfinex","ETHUSD",1754398661763,1e-08,3636.1,3636.0,4.361]
["bitfinex","ETHUSD",1754398662168,0.92040001,3636.1,3636.0,4.36]
["bitfinex","ETHUSD",1754398662928,1e-08,3636.1,3636.0,4.36]
["bitfinex","ETHUSD",1754398663263,1e-08,3636.1,3636.0,7.11027502]
["bitfinex","ETHUSD",1754398663429,1e-08,3636.1,3636.0,7.70327502]
["bitfinex","ETHUSD",1754398664122,1e-08,3636.1,3636.0,7.24787502]
["bitfinex","ETHUSD",1754398665559,1e-08,3636.1,3636.0,7.70327502]
["bitfinex","ETHUSD",1754398665762,1e-08,3636.1,3636.0,8.02777502]
["bitfinex","ETHUSD",1754398665965,1e-08,3636.1,3636.0,8.16537502]
["bitfinex","ETHUSD",1754398666525,1e-08,3636.1,3636.0,11.71537502]
["bitfinex","ETHUSD",1754398671167,1e-08,3636.1,3636.0,7.35537502]
["bitfinex","ETHUSD",1754398671354,1e-08,3636.1,3636.0,11.71137502]
["bitfinex","ETHUSD",1754398672885,1e-08,3636.1,3636.0,11.73417502]
["bitfinex","ETHUSD",1754398673249,0.001,3636.4,3636.3,3.30004812]
["bitfinex","ETHUSD",1754398673447,0.001,3636.4,3636.3,10.65504812]
["bitfinex","ETHUSD",1754398673647,0.001,3636.4,3636.3,11.59534812]
["bitfinex","ETHUSD",1754398674484,0.001,3636.4,3636.3,11.73294812]
["bitfinex","ETHUSD",1754398677179,1e-08,3636.5,3636.4,6.2999725]
["bitfinex","ETHUSD",1754398677379,1e-08,3636.5,3636.4,6.7698725]
["bitfinex","ETHUSD",1754398677684,0.001,3637.2,3636.8,6.29967003]
["bitfinex","ETHUSD",1754398677846,0.001,3637.2,3636.8,10.92634301]
["bitfinex","ETHUSD",1754398678054,0.001,3637.2,3636.8,10.79027003]
["bitfinex","ETHUSD",1754398678281,0.001,3637.2,3636.8,11.73057003]
["bitfinex","ETHUSD",1754398679382,1e-08,3636.9,3636.8,11.93607689]
["bitfinex","ETHUSD",1754398679680,1e-08,3636.9,3636.8,12.07623219]
["bitfinex","ETHUSD",1754398680181,1e-08,3637.0,3636.9,6.29959443]
["bitfinex","ETHUSD",1754398680380,0.9133,3638.3,3636.9,7.23989443]
["bitfinex","ETHUSD",1754398680587,0.659,3638.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754398680783,0.9133,3638.7,3637.8,7.23851417]
["bitfinex","ETHUSD",1754398681080,0.1776,3638.9,3637.8,7.23851417]
["bitfinex","ETHUSD",1754398681281,0.9533,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1754398681497,0.9533,3637.9,3637.8,4.351]
["bitfinex","ETHUSD",1754398681790,0.001,3637.3,3637.2,5.74931059]
["bitfinex","ETHUSD",1754398681967,0.9143,3637.3,3637.2,7.351]
["bitfinex","ETHUSD",1754398682162,0.9143,3637.3,3637.2,10.23796764]
["bitfinex","ETHUSD",1754398682475,0.001,3637.3,3637.2,10.23796764]
["bitfinex","ETHUSD",1754398683062,0.4324,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754398683254,0.4324,3637.7,3637.6,4.35]
["bitfinex","ETHUSD",1754398683592,0.8643,3637.7,3637.6,4.4876]
["bitfinex","ETHUSD",1754398683786,0.8643,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754398683968,0.8643,3637.7,3637.6,4.4876]
["bitfinex","ETHUSD",1754398684169,0.8643,3637.7,3637.6,7.23666531]
["bitfinex","ETHUSD",1754398684974,0.8643,3637.7,3637.6,4.4876]
["bitfinex","ETHUSD",1754398685160,0.8643,3637.7,3637.6,7.23666531]
["bitfinex","ETHUSD",1754398685559,0.04,3637.9,3637.6,7.23666531]
["bitfinex","ETHUSD",1754398685757,0.9133,3637.8,3637.6,4.35]
["bitfinex","ETHUSD",1754398685988,0.9133,3637.7,3637.6,4.35]
["bitfinex","ETHUSD",1754398686568,0.04,3637.9,3637.6,7.0990411]
["bitfinex","ETHUSD",1754398686772,0.04,3637.9,3637.6,7.2366411]
["bitfinex","ETHUSD",1754398686988,0.04,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754398687199,0.04,3637.9,3637.8,7.23551417]
["bitfinex","ETHUSD",1754398687495,0.04,3637.9,3637.8,4.4866]
["bitfinex","ETHUSD",1754398687794,0.04,3637.9,3637.8,7.23551417]
["bitfinex","ETHUSD",1754398689463,0.04,3637.9,3637.8,4.4866]
["bitfinex","ETHUSD",1754398689870,0.04,3637.9,3637.8,7.23551417]
["bitfinex","ETHUSD",1754398690964,0.04,3637.9,3637.8,4.4866]
["bitfinex","ETHUSD",1754398691190,0.04,3637.9,3637.8,7.23451417]
["bitfinex","ETHUSD",1754398692008,3.70213861,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754398692311,3.70213861,3637.9,3637.8,4.4846]
["bitfinex","ETHUSD",1754398692611,3.70213861,3637.9,3637.8,4.4836]
["bitfinex","ETHUSD",1754398692911,3.83973861,3637.9,3637.8,4.346]
["bitfinex","ETHUSD",1754398694003,3.83973861,3637.9,3636.3,0.4699]
["bitfinex","ETHUSD",1754398694004,2.7491968,3637.5,3636.1,0.002]
["bitfinex","ETHUSD",1754398694189,0.9133,3637.8,3636.1,0.002]
["bitfinex","ETHUSD",1754398694369,2.7498851,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1754398694569,3.6631851,3636.6,3636.5,4.4836]
["bitfinex","ETHUSD",1754398695825,0.9133,3636.6,3636.5,4.4836]
["bitfinex","ETHUSD",1754398696019,2.74968294,3636.8,3636.5,4.4836]
["bitfinex","ETHUSD",1754398696312,3.66298294,3636.8,3636.5,4.4836]
["bitfinex","ETHUSD",1754398696480,0.9133,3636.7,3636.5,4.4836]
["bitfinex","ETHUSD",1754398696901,3.66305421,3636.7,3636.5,4.4836]
["bitfinex","ETHUSD",1754398697202,2.74982126,3636.6,3636.5,4.4836]
["bitfinex","ETHUSD",1754398697411,3.66306682,3636.7,3636.5,4.4836]
["bitfinex","ETHUSD",1754398697618,2.74982126,3636.6,3636.5,4.4836]
["bitfinex","ETHUSD",1754398697821,3.65842126,3636.6,3636.5,4.4836]
["bitfinex","ETHUSD",1754398698022,3.65842126,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1754398698894,2.74989687,3636.5,3636.4,4.347]
["bitfinex","ETHUSD",1754398699093,3.65849687,3636.5,3636.4,4.347]
["bitfinex","ETHUSD",1754398699805,3.65849687,3636.5,3635.1,0.042]
["bitfinex","ETHUSD",1754398699806,2.75050196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754398699999,2.75050196,3635.7,3635.1,4.386]
["bitfinex","ETHUSD",1754398700199,3.79670196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754398700423,3.79670196,3635.7,3635.1,4.386]
["bitfinex","ETHUSD",1754398701014,3.74670196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754398701312,6.74670196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754398702931,6.74670196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754398703130,30.73159641,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754398703792,30.98211318,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754398704193,30.73159641,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754398704602,31.28159641,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754398704821,31.28159641,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754398704822,5.75080461,3635.3,3635.2,1e-08]
["bitfinex","ETHUSD",1754398705027,10.23240461,3635.3,3635.2,1e-08]
["bitfinex","ETHUSD",1754398705241,11.14100461,3635.3,3635.2,1e-08]
["bitfinex","ETHUSD",1754398705397,5.75103163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398705594,5.88863163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398705799,6.79723163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398707427,11.14123163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398708412,5.75103163,3635.0,3634.9,0.4575]
["bitfinex","ETHUSD",1754398708630,5.88863163,3635.0,3634.9,0.4575]
["bitfinex","ETHUSD",1754398709137,5.88863163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398709438,6.74723163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398709939,5.83863163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398710146,5.83863163,3635.0,3634.9,0.4575]
["bitfinex","ETHUSD",1754398710342,3.0,3635.0,3634.9,0.4575]
["bitfinex","ETHUSD",1754398710700,2.75103163,3635.0,3634.9,0.4575]
["bitfinex","ETHUSD",1754398710931,2.75096598,3635.1,3634.9,0.4575]
["bitfinex","ETHUSD",1754398711129,2.75103163,3635.0,3634.9,0.4575]
["bitfinex","ETHUSD",1754398711438,0.4575,3636.0,3635.0,0.9028]
["bitfinex","ETHUSD",1754398711648,0.1376,3635.5,3635.1,0.9028]
["bitfinex","ETHUSD",1754398711944,0.1376,3635.5,3635.2,0.9028]
["bitfinex","ETHUSD",1754398712149,2.75073126,3635.4,3635.3,0.4555]
["bitfinex","ETHUSD",1754398712704,2.88828259,3635.5,3635.3,0.4555]
["bitfinex","ETHUSD",1754398712910,4.342,3636.0,3635.4,0.9028]
["bitfinex","ETHUSD",1754398713142,4.342,3636.0,3635.5,0.5931]
["bitfinex","ETHUSD",1754398713143,2.75057762,3635.6,3635.5,0.5931]
["bitfinex","ETHUSD",1754398713318,2.75077894,3635.4,3635.2,0.5931]
["bitfinex","ETHUSD",1754398713643,0.1376,3635.7,3635.3,0.9028]
["bitfinex","ETHUSD",1754398713841,0.1376,3635.7,3635.4,0.9028]
["bitfinex","ETHUSD",1754398714039,0.1376,3635.7,3635.2,2.88847993]
["bitfinex","ETHUSD",1754398714207,2.88815029,3635.7,3635.5,0.9028]
["bitfinex","ETHUSD",1754398714409,0.1376,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754398714641,0.5966,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754398714844,0.1376,3635.4,3634.9,0.1396]
["bitfinex","ETHUSD",1754398715143,2.7508083,3635.3,3635.0,0.9028]
["bitfinex","ETHUSD",1754398715315,2.88835415,3635.4,3635.1,0.4555]
["bitfinex","ETHUSD",1754398715521,2.7506607,3635.5,3635.2,0.4473]
["bitfinex","ETHUSD",1754398715836,2.75073371,3635.4,3635.3,0.9028]
["bitfinex","ETHUSD",1754398716042,0.1376,3635.6,3635.3,0.9028]
["bitfinex","ETHUSD",1754398716284,0.1376,3635.6,3635.4,0.4555]
["bitfinex","ETHUSD",1754398716749,0.1376,3635.6,3635.5,0.4555]
["bitfinex","ETHUSD",1754398717042,2.88817762,3635.6,3635.5,0.4555]
["bitfinex","ETHUSD",1754398717544,2.75074146,3635.4,3635.1,0.5849]
["bitfinex","ETHUSD",1754398717740,2.75074146,3635.4,3635.2,0.9028]
["bitfinex","ETHUSD",1754398718058,2.75080461,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1754398718236,2.75071526,3635.5,3635.1,0.1376]
["bitfinex","ETHUSD",1754398718412,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1754398718611,2.75086326,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1754398718812,2.75086326,3635.3,3635.1,0.5931]
["bitfinex","ETHUSD",1754398719147,2.750857,3635.3,3635.1,0.5931]
["bitfinex","ETHUSD",1754398719341,0.1376,3635.6,3635.2,0.9028]
["bitfinex","ETHUSD",1754398719545,0.1376,3635.6,3635.3,0.9028]
["bitfinex","ETHUSD",1754398719840,2.75072894,3635.4,3635.3,0.4473]
["bitfinex","ETHUSD",1754398720045,2.75088028,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1754398720450,2.75088028,3635.2,3635.1,0.5849]
["bitfinex","ETHUSD",1754398720649,2.75088028,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1754398720815,2.75103163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398722213,3.65963163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398722417,6.65963163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398725955,6.91070518,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754398726160,5.75110732,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1754398726358,10.34018087,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1754398726562,11.38638087,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1754398727938,5.75133439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398728253,10.47800794,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398728557,11.43710794,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398729348,11.38710794,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398731952,6.09000794,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398732261,10.42700794,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398732839,10.42700794,3634.6,3634.5,0.45990001]
["bitfinex","ETHUSD",1754398733043,10.42700794,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398734066,6.09000794,3634.6,3634.5,0.45990001]
["bitfinex","ETHUSD",1754398734464,0.38867355,3634.6,3634.5,0.88880001]
["bitfinex","ETHUSD",1754398734664,7.22493439,3634.6,3634.5,0.88880001]
["bitfinex","ETHUSD",1754398735098,0.1376,3634.6,3634.5,0.88880001]
["bitfinex","ETHUSD",1754398735419,0.1376,3634.6,3634.5,3.6402101]
["bitfinex","ETHUSD",1754398735700,2.7510539,3635.0,3634.5,1.02640001]
["bitfinex","ETHUSD",1754398735999,2.75097742,3635.1,3634.6,0.8888]
["bitfinex","ETHUSD",1754398736201,4.4736,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1754398736363,2.751183,3634.8,3634.7,0.4599]
["bitfinex","ETHUSD",1754398737197,7.22469601,3635.0,3634.7,0.4599]
["bitfinex","ETHUSD",1754398737198,0.1376,3635.0,3634.7,0.8888]
["bitfinex","ETHUSD",1754398737386,0.1376,3635.0,3634.8,0.8888]
["bitfinex","ETHUSD",1754398737585,0.1376,3635.0,3634.9,0.8888]
["bitfinex","ETHUSD",1754398737763,4.335,3635.3,3634.9,0.8888]
["bitfinex","ETHUSD",1754398738097,7.0858259,3635.3,3635.0,0.8888]
["bitfinex","ETHUSD",1754398738309,0.001,3635.4,3635.1,0.8888]
["bitfinex","ETHUSD",1754398738514,2.75175827,3635.4,3635.2,0.8888]
["bitfinex","ETHUSD",1754398738824,2.75175827,3635.4,3635.3,0.8888]
["bitfinex","ETHUSD",1754398739363,0.001,3635.4,3635.3,0.8888]
["bitfinex","ETHUSD",1754398739879,0.001,3635.4,3635.3,3.77720461]
["bitfinex","ETHUSD",1754398740369,0.001,3635.4,3635.3,3.80471265]
["bitfinex","ETHUSD",1754398740565,0.001,3635.4,3635.3,3.77720461]
["bitfinex","ETHUSD",1754398741491,0.001,3635.4,3635.3,3.80471265]
["bitfinex","ETHUSD",1754398742460,0.001,3635.4,3635.3,3.77720461]
["bitfinex","ETHUSD",1754398743566,0.001,3635.4,3635.3,8.10920461]
["bitfinex","ETHUSD",1754398744279,0.001,3635.4,3635.3,5.3584]
["bitfinex","ETHUSD",1754398744663,0.001,3635.4,3635.3,8.10920461]
["bitfinex","ETHUSD",1754398745074,0.001,3635.4,3635.3,5.3584]
["bitfinex","ETHUSD",1754398745575,0.001,3635.4,3635.3,4.9295]
["bitfinex","ETHUSD",1754398745989,0.001,3635.4,3635.3,0.5975]
["bitfinex","ETHUSD",1754398746294,0.001,3635.4,3635.3,1.0264]
["bitfinex","ETHUSD",1754398746876,0.001,3635.4,3635.3,0.1376]
["bitfinex","ETHUSD",1754398747201,0.4258,3635.7,3635.2,4.331]
["bitfinex","ETHUSD",1754398747402,2.75080461,3635.3,3635.2,4.331]
["bitfinex","ETHUSD",1754398747706,2.75095595,3635.1,3635.0,0.4599]
["bitfinex","ETHUSD",1754398747907,2.7510925,3635.0,3634.7,4.331]
["bitfinex","ETHUSD",1754398748201,2.7510925,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1754398748585,2.75097517,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1754398748786,2.7510625,3635.0,3634.8,0.5975]
["bitfinex","ETHUSD",1754398748986,2.88841578,3635.3,3634.8,0.5975]
["bitfinex","ETHUSD",1754398749208,2.75098713,3635.1,3634.8,0.5975]
["bitfinex","ETHUSD",1754398749507,2.75110732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1754398750208,2.75133439,3634.6,3634.5,4.46760001]
["bitfinex","ETHUSD",1754398750613,2.75133439,3634.6,3634.5,0.13760001]
["bitfinex","ETHUSD",1754398751176,2.75133439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398751810,0.1376,3634.7,3634.5,1e-08]
["bitfinex","ETHUSD",1754398752016,0.1376,3634.7,3634.5,0.45990001]
["bitfinex","ETHUSD",1754398752198,0.1376,3635.0,3634.6,0.4599]
["bitfinex","ETHUSD",1754398752401,2.75110732,3634.9,3634.6,0.8888]
["bitfinex","ETHUSD",1754398752605,2.75110732,3634.9,3634.7,0.4599]
["bitfinex","ETHUSD",1754398752782,0.08602961,3634.8,3634.7,0.4599]
["bitfinex","ETHUSD",1754398753604,0.08602961,3634.8,3634.6,0.4289]
["bitfinex","ETHUSD",1754398753803,0.08602961,3634.7,3634.5,0.13760001]
["bitfinex","ETHUSD",1754398754029,0.08602961,3634.6,3634.5,0.13760001]
["bitfinex","ETHUSD",1754398754396,0.08602961,3634.6,3634.5,1.02640001]
["bitfinex","ETHUSD",1754398754998,3.796464,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1754398755204,5.75163722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754398755443,5.75163722,3634.2,3633.7,1e-08]
["bitfinex","ETHUSD",1754398755444,2.75194011,3633.8,3633.7,1e-08]
["bitfinex","ETHUSD",1754398755644,2.88954011,3633.8,3633.7,1e-08]
["bitfinex","ETHUSD",1754398755944,3.93470128,3633.8,3633.7,1e-08]
["bitfinex","ETHUSD",1754398759531,3.93470128,3633.8,3632.6,0.002]
["bitfinex","ETHUSD",1754398759532,5.75239458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398759732,34.1513502,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398759931,35.0730502,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398760153,35.2106502,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398761879,30.8826502,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398762180,7.30405575,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398763067,7.30305575,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398764666,7.25305575,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398764877,7.25305575,3633.2,3633.1,0.46820001]
["bitfinex","ETHUSD",1754398765198,11.17475575,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754398765613,5.75247034,3633.1,3632.6,0.002]
["bitfinex","ETHUSD",1754398765886,5.75391055,3631.2,3630.4,0.4349]
["bitfinex","ETHUSD",1754398766046,7.327,3631.2,3630.2,0.4682]
["bitfinex","ETHUSD",1754398766244,2.75448347,3630.5,3630.2,0.4682]
["bitfinex","ETHUSD",1754398766461,2.7545174,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1754398766887,2.89181799,3630.8,3630.3,1.0407]
["bitfinex","ETHUSD",1754398767107,2.75450156,3630.5,3630.4,0.9031]
["bitfinex","ETHUSD",1754398768299,2.75466916,3630.2,3629.8,0.4682]
["bitfinex","ETHUSD",1754398768599,2.84080412,3630.2,3629.8,0.4682]
["bitfinex","ETHUSD",1754398769313,5.84080412,3630.2,3629.4,0.4682]
["bitfinex","ETHUSD",1754398769482,6.90010412,3630.2,3629.4,0.4682]
["bitfinex","ETHUSD",1754398769681,5.97840412,3630.2,3629.4,0.4682]
["bitfinex","ETHUSD",1754398769878,5.97840412,3630.2,3629.3,0.1376]
["bitfinex","ETHUSD",1754398770091,5.97840412,3630.2,3629.5,0.4682]
["bitfinex","ETHUSD",1754398770295,10.30540412,3630.2,3629.5,0.4682]
["bitfinex","ETHUSD",1754398770884,10.30540412,3630.2,3629.7,0.002]
["bitfinex","ETHUSD",1754398771517,11.22710412,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754398771708,2.75497272,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754398771905,10.16810768,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754398772304,10.30570768,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754398772642,3.22373496,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754398772917,5.97870768,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754398773115,10.30570768,3629.8,3629.7,0.002]
["bitfinex","ETHUSD",1754398773321,2.75542819,3629.2,3629.1,0.5082]
["bitfinex","ETHUSD",1754398773639,2.84156315,3629.2,3629.1,0.5082]
["bitfinex","ETHUSD",1754398774246,2.84156315,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754398774388,2.75550411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754398774591,3.45863907,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754398775234,5.97923907,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754398775439,10.30723907,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754398775733,11.09133907,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754398776134,2.75611167,3628.3,3628.2,0.4682]
["bitfinex","ETHUSD",1754398776350,0.08613496,3628.3,3628.2,0.4682]
["bitfinex","ETHUSD",1754398776820,5.84224663,3628.3,3628.2,0.9031]
["bitfinex","ETHUSD",1754398777188,5.84224663,3628.3,3628.2,0.4682]
["bitfinex","ETHUSD",1754398778822,5.84224663,3628.3,3628.2,0.9031]
["bitfinex","ETHUSD",1754398779519,5.84224663,3628.3,3628.2,0.4682]
["bitfinex","ETHUSD",1754398779721,5.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754398780026,5.8423226,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754398780425,10.1693226,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754398780718,2.7569475,3627.2,3626.5,4.327]
["bitfinex","ETHUSD",1754398780922,2.84314857,3627.2,3626.5,4.327]
["bitfinex","ETHUSD",1754398781124,2.84314857,3627.2,3627.1,0.5082]
["bitfinex","ETHUSD",1754398781488,2.84314857,3627.2,3627.1,0.9431]
["bitfinex","ETHUSD",1754398781696,0.08620107,3627.2,3627.1,0.9431]
["bitfinex","ETHUSD",1754398782123,0.08620107,3627.2,3627.1,3.70012351]
["bitfinex","ETHUSD",1754398783393,0.08620107,3627.2,3627.1,4.25012351]
["bitfinex","ETHUSD",1754398784702,1.26425443,3628.9,3628.1,2.75620453]
["bitfinex","ETHUSD",1754398785028,2.75594336,3628.6,3628.2,0.9031]
["bitfinex","ETHUSD",1754398785193,2.75600844,3628.5,3628.3,0.4682]
["bitfinex","ETHUSD",1754398785525,2.75618335,3628.3,3628.0,0.4682]
["bitfinex","ETHUSD",1754398785729,0.1376,3628.7,3628.2,0.1376]
["bitfinex","ETHUSD",1754398785898,2.75594128,3628.6,3628.3,0.9031]
["bitfinex","ETHUSD",1754398786228,2.75594128,3628.6,3628.4,0.9031]
["bitfinex","ETHUSD",1754398786425,2.75574269,3628.8,3628.5,0.4682]
["bitfinex","ETHUSD",1754398786597,3.0,3628.8,3628.5,0.4682]
["bitfinex","ETHUSD",1754398786925,2.75573819,3628.8,3628.6,0.9204]
["bitfinex","ETHUSD",1754398787126,4.26425443,3628.9,3628.7,0.9554]
["bitfinex","ETHUSD",1754398787327,4.26425443,3628.9,3628.4,2.75602042]
["bitfinex","ETHUSD",1754398787507,4.26425443,3628.9,3628.8,0.4855]
["bitfinex","ETHUSD",1754398787709,1.26425443,3628.9,3628.8,0.9554]
["bitfinex","ETHUSD",1754398788110,1.26425443,3628.9,3628.8,3.71113192]
["bitfinex","ETHUSD",1754398788628,1.26425443,3628.9,3628.8,0.9554]
["bitfinex","ETHUSD",1754398789233,1.26425443,3628.9,3628.3,0.4855]
["bitfinex","ETHUSD",1754398789393,1.26425443,3628.9,3628.1,4.327]
["bitfinex","ETHUSD",1754398789394,1.26425443,3628.9,3628.4,0.9554]
["bitfinex","ETHUSD",1754398789598,1.26425443,3628.9,3628.5,3.71135318]
["bitfinex","ETHUSD",1754398789797,1.26425443,3628.9,3628.6,0.9554]
["bitfinex","ETHUSD",1754398789992,1.26425443,3628.9,3628.7,0.9554]
["bitfinex","ETHUSD",1754398790216,1.26425443,3628.9,3628.8,3.71113192]
["bitfinex","ETHUSD",1754398790537,1.26425443,3628.9,3628.8,8.03713192]
["bitfinex","ETHUSD",1754398791396,0.35557155,3628.9,3628.8,8.58713192]
["bitfinex","ETHUSD",1754398791596,0.04,3629.9,3628.9,3.55]
["bitfinex","ETHUSD",1754398791827,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754398792100,0.04,3629.9,3629.8,7.08097272]
["bitfinex","ETHUSD",1754398792298,0.04,3629.9,3629.8,8.03637272]
["bitfinex","ETHUSD",1754398794331,0.04,3629.9,3629.8,5.2814]
["bitfinex","ETHUSD",1754398794537,0.04,3629.9,3629.8,0.9554]
["bitfinex","ETHUSD",1754398794740,0.04,3629.9,3629.8,4.8105]
["bitfinex","ETHUSD",1754398794903,0.04,3629.9,3629.8,8.03537272]
["bitfinex","ETHUSD",1754398796446,0.04,3629.9,3629.8,8.17297272]
["bitfinex","ETHUSD",1754398797219,0.04,3629.9,3629.8,8.72297272]
["bitfinex","ETHUSD",1754398797425,0.04,3629.9,3629.8,7.39797272]
["bitfinex","ETHUSD",1754398797942,0.04,3629.9,3629.8,11.25207272]
["bitfinex","ETHUSD",1754398798122,0.04,3629.9,3629.8,11.72197272]
["bitfinex","ETHUSD",1754398798321,0.04,3629.9,3629.8,8.72197272]
["bitfinex","ETHUSD",1754398799851,0.04,3629.9,3629.8,5.967]
["bitfinex","ETHUSD",1754398800146,0.04,3629.9,3629.8,0.6231]
["bitfinex","ETHUSD",1754398800336,0.04,3629.9,3629.8,4.9461]
["bitfinex","ETHUSD",1754398801423,0.04,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1754398801424,2.79489682,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1754398801613,2.75504862,3629.7,3629.6,4.323]
["bitfinex","ETHUSD",1754398801946,2.75520044,3629.5,3627.9,6.615]
["bitfinex","ETHUSD",1754398802147,0.9384,3629.4,3628.0,0.4855]
["bitfinex","ETHUSD",1754398802334,2.75587128,3628.7,3628.0,5.2784]
["bitfinex","ETHUSD",1754398802534,0.9384,3629.0,3628.7,0.1376]
["bitfinex","ETHUSD",1754398802846,0.9384,3629.0,3627.1,0.04]
["bitfinex","ETHUSD",1754398802847,2.75633958,3628.0,3627.6,0.4855]
["bitfinex","ETHUSD",1754398803046,2.75654901,3627.8,3627.7,4.323]
["bitfinex","ETHUSD",1754398803251,2.7562636,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1754398803411,2.75633958,3628.0,3627.9,4.323]
["bitfinex","ETHUSD",1754398803612,2.75633958,3628.0,3627.9,4.4606]
["bitfinex","ETHUSD",1754398803808,2.75633958,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754398804015,2.7567955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1754398804213,3.2545955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1754398804426,2.7567955,3627.4,3627.3,3.85133966]
["bitfinex","ETHUSD",1754398804610,3.6951955,3627.4,3627.3,3.71373966]
["bitfinex","ETHUSD",1754398804818,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754398805553,3.6953475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754398805852,3.8329475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754398806151,2.75747966,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754398806352,2.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754398806353,5.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754398806520,6.94434586,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754398806852,6.94436213,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754398807153,2.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754398807377,0.1376,3626.6,3626.4,1e-08]
["bitfinex","ETHUSD",1754398807532,3.4978,3627.3,3626.4,1e-08]
["bitfinex","ETHUSD",1754398807848,0.1376,3626.9,3626.4,1e-08]
["bitfinex","ETHUSD",1754398808216,0.6354,3626.9,3626.4,1e-08]
["bitfinex","ETHUSD",1754398808452,3.0,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1754398808956,0.4978,3628.5,3626.9,0.55]
["bitfinex","ETHUSD",1754398809251,3.19653313,3628.6,3627.0,0.9554]
["bitfinex","ETHUSD",1754398809252,0.9384,3628.6,3627.0,0.9554]
["bitfinex","ETHUSD",1754398809424,0.9384,3628.5,3627.1,4.324]
["bitfinex","ETHUSD",1754398809625,2.75651286,3627.8,3626.9,4.324]
["bitfinex","ETHUSD",1754398809829,0.9384,3627.7,3626.9,4.324]
["bitfinex","ETHUSD",1754398810127,0.9384,3627.6,3626.5,4.324]
["bitfinex","ETHUSD",1754398810338,0.9384,3627.5,3626.5,4.324]
["bitfinex","ETHUSD",1754398810540,2.75717495,3627.0,3626.4,1e-08]
["bitfinex","ETHUSD",1754398810743,0.9384,3627.4,3626.4,1e-08]
["bitfinex","ETHUSD",1754398810744,2.7570889,3627.1,3626.4,1e-08]
["bitfinex","ETHUSD",1754398811068,9.37379824,3628.8,3626.4,0.02757556]
["bitfinex","ETHUSD",1754398811369,0.9384,3627.7,3626.4,0.48550001]
["bitfinex","ETHUSD",1754398811666,3.9384,3627.6,3626.5,0.002]
["bitfinex","ETHUSD",1754398811960,2.75714586,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754398812264,2.75740362,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1754398812636,3.69580362,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1754398812861,2.75707013,3627.1,3626.5,0.002]
["bitfinex","ETHUSD",1754398812862,0.4978,3627.1,3626.5,0.002]
["bitfinex","ETHUSD",1754398813028,3.0,3626.9,3626.5,0.002]
["bitfinex","ETHUSD",1754398813230,2.75709953,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754398813429,2.75704114,3627.1,3626.5,0.002]
["bitfinex","ETHUSD",1754398813663,0.9384,3627.5,3626.5,0.002]
["bitfinex","ETHUSD",1754398813861,4.766467,3628.0,3626.6,4.8095]
["bitfinex","ETHUSD",1754398814190,3.0,3627.4,3626.5,0.002]
["bitfinex","ETHUSD",1754398814386,18.94682872,3628.9,3626.5,5.2814]
["bitfinex","ETHUSD",1754398814673,0.4406,3628.4,3626.6,4.53297403]
["bitfinex","ETHUSD",1754398814826,3.25366588,3628.7,3627.6,2.75662673]
["bitfinex","ETHUSD",1754398815030,0.827978,3628.4,3628.2,2.75612209]
["bitfinex","ETHUSD",1754398815246,0.827978,3628.4,3628.2,0.4855]
["bitfinex","ETHUSD",1754398815563,0.041,3628.9,3628.2,0.4699]
["bitfinex","ETHUSD",1754398815743,0.041,3628.9,3628.3,3.24159615]
["bitfinex","ETHUSD",1754398815941,0.041,3628.9,3627.5,4.324]
["bitfinex","ETHUSD",1754398816262,2.75593546,3628.6,3627.9,2.75640712]
["bitfinex","ETHUSD",1754398816478,0.9384,3628.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1754398816653,0.041,3628.9,3627.9,0.4855]
["bitfinex","ETHUSD",1754398816851,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398817165,0.041,3628.9,3628.8,4.25408923]
["bitfinex","ETHUSD",1754398817532,1e-08,3628.9,3628.8,6.70408923]
["bitfinex","ETHUSD",1754398817732,1e-08,3628.9,3628.8,7.22653192]
["bitfinex","ETHUSD",1754398818934,1e-08,3628.9,3628.8,7.36413192]
["bitfinex","ETHUSD",1754398819136,1e-08,3628.9,3628.8,11.68813192]
["bitfinex","ETHUSD",1754398819575,1e-08,3628.9,3628.8,8.68813192]
["bitfinex","ETHUSD",1754398820461,1e-08,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754398820641,1e-08,3628.9,3628.8,4.4616]
["bitfinex","ETHUSD",1754398820841,1e-08,3628.9,3628.8,7.21733192]
["bitfinex","ETHUSD",1754398821038,1e-08,3628.9,3628.8,8.13813192]
["bitfinex","ETHUSD",1754398821443,2.75565599,3628.9,3628.8,4.323]
["bitfinex","ETHUSD",1754398821646,1.22366561,3628.9,3628.3,4.323]
["bitfinex","ETHUSD",1754398822146,2.75601769,3628.5,3628.3,4.323]
["bitfinex","ETHUSD",1754398822351,2.75573192,3628.8,3628.3,4.323]
["bitfinex","ETHUSD",1754398822546,0.27556561,3628.9,3628.4,0.4685]
["bitfinex","ETHUSD",1754398822945,1e-08,3628.9,3628.5,0.4685]
["bitfinex","ETHUSD",1754398823175,1e-08,3628.9,3628.3,7.07905853]
["bitfinex","ETHUSD",1754398823361,1e-08,3628.9,3628.3,4.323]
["bitfinex","ETHUSD",1754398823738,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398823940,1e-08,3628.9,3628.8,4.323]
["bitfinex","ETHUSD",1754398824259,1e-08,3628.9,3628.8,7.99953192]
["bitfinex","ETHUSD",1754398824447,1e-08,3628.9,3628.8,5.2438]
["bitfinex","ETHUSD",1754398824648,1e-08,3628.9,3628.8,7.99953192]
["bitfinex","ETHUSD",1754398824848,1e-08,3628.9,3628.8,5.2438]
["bitfinex","ETHUSD",1754398825264,1e-08,3628.9,3628.2,6.619]
["bitfinex","ETHUSD",1754398825468,1e-08,3628.9,3628.3,7.07905874]
["bitfinex","ETHUSD",1754398825642,1e-08,3628.9,3628.3,6.93607931]
["bitfinex","ETHUSD",1754398825843,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754398826043,1e-08,3628.9,3628.8,7.62873192]
["bitfinex","ETHUSD",1754398826292,1e-08,3628.9,3628.8,8.54953192]
["bitfinex","ETHUSD",1754398826460,1e-08,3628.9,3628.8,11.54953192]
["bitfinex","ETHUSD",1754398826654,1e-08,3628.9,3628.8,12.9800684]
["bitfinex","ETHUSD",1754398826869,1e-08,3628.9,3628.8,7.99953192]
["bitfinex","ETHUSD",1754398827075,1e-08,3628.9,3628.8,4.7915]
["bitfinex","ETHUSD",1754398827377,1e-08,3628.9,3628.8,4.323]
["bitfinex","ETHUSD",1754398827894,1e-08,3628.9,3628.8,7.99953192]
["bitfinex","ETHUSD",1754398828391,1e-08,3628.9,3628.8,8.54953192]
["bitfinex","ETHUSD",1754398829448,1e-08,3628.9,3628.8,4.323]
["bitfinex","ETHUSD",1754398829948,1e-08,3628.9,3628.8,7.99953192]
["bitfinex","ETHUSD",1754398830288,1e-08,3628.9,3628.8,4.323]
["bitfinex","ETHUSD",1754398830483,1e-08,3628.9,3628.8,7.99953192]
["bitfinex","ETHUSD",1754398830793,1e-08,3628.9,3628.8,12.62506714]
["bitfinex","ETHUSD",1754398831348,1e-08,3628.9,3628.8,12.76266714]
["bitfinex","ETHUSD",1754398832188,1e-08,3628.9,3628.8,12.76066714]
["bitfinex","ETHUSD",1754398833580,1e-08,3628.9,3628.8,8.44166714]
["bitfinex","ETHUSD",1754398833785,1e-08,3628.9,3628.8,12.76266714]
["bitfinex","ETHUSD",1754398835602,1e-08,3628.9,3628.8,8.44166714]
["bitfinex","ETHUSD",1754398835751,1e-08,3628.9,3628.8,12.76266714]
["bitfinex","ETHUSD",1754398835955,1e-08,3628.9,3628.8,11.23483192]
["bitfinex","ETHUSD",1754398836393,1e-08,3628.9,3628.8,11.68713192]
["bitfinex","ETHUSD",1754398838015,1e-08,3628.9,3628.8,7.57140094]
["bitfinex","ETHUSD",1754398838186,1e-08,3628.9,3628.8,10.76633192]
["bitfinex","ETHUSD",1754398838500,1e-08,3628.9,3628.8,11.23483192]
["bitfinex","ETHUSD",1754398838668,1e-08,3628.9,3628.8,13.13142714]
["bitfinex","ETHUSD",1754398839954,1e-08,3628.9,3628.8,13.34251974]
["bitfinex","ETHUSD",1754398842604,1e-08,3629.7,3629.5,0.55]
["bitfinex","ETHUSD",1754398842803,1e-08,3629.7,3629.6,10.65267577]
["bitfinex","ETHUSD",1754398843003,1e-08,3629.7,3629.6,12.10351321]
["bitfinex","ETHUSD",1754398843377,1e-08,3629.7,3629.6,13.02431321]
["bitfinex","ETHUSD",1754398844482,1e-08,3629.7,3629.6,12.10351321]
["bitfinex","ETHUSD",1754398844858,1e-08,3629.7,3629.6,5.89272453]
["bitfinex","ETHUSD",1754398845063,0.94810001,3629.7,3629.6,10.21272453]
["bitfinex","ETHUSD",1754398845260,0.48040001,3629.7,3629.6,10.21272453]
["bitfinex","ETHUSD",1754398845695,1e-08,3629.7,3629.6,10.76272453]
["bitfinex","ETHUSD",1754398846066,1e-08,3629.7,3629.6,11.68352453]
["bitfinex","ETHUSD",1754398846261,1e-08,3629.7,3629.6,5.89272453]
["bitfinex","ETHUSD",1754398846463,0.48040001,3629.7,3629.6,7.21272453]
["bitfinex","ETHUSD",1754398846661,0.94810001,3629.7,3629.6,7.21272453]
["bitfinex","ETHUSD",1754398846863,0.94810001,3629.7,3629.6,4.4576]
["bitfinex","ETHUSD",1754398847100,3.70314863,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1754398847302,3.70314863,3629.7,3629.6,4.32]
["bitfinex","ETHUSD",1754398847303,1.59800226,3629.7,3629.6,4.32]
["bitfinex","ETHUSD",1754398847691,0.94810001,3629.7,3629.6,4.32]
["bitfinex","ETHUSD",1754398847901,0.48630001,3629.7,3629.6,7.07512453]
["bitfinex","ETHUSD",1754398848110,1e-08,3629.7,3629.6,7.07512453]
["bitfinex","ETHUSD",1754398848315,1e-08,3629.7,3629.6,10.62512453]
["bitfinex","ETHUSD",1754398848475,1e-08,3629.7,3629.6,11.67752453]
["bitfinex","ETHUSD",1754398848672,1e-08,3629.7,3629.6,12.66279822]
["bitfinex","ETHUSD",1754398848900,1e-08,3629.7,3629.6,12.20599822]
["bitfinex","ETHUSD",1754398849708,1e-08,3629.7,3629.6,13.12079822]
["bitfinex","ETHUSD",1754398850310,1e-08,3630.0,3629.9,0.55]
["bitfinex","ETHUSD",1754398850517,1e-08,3630.0,3629.9,12.59602287]
["bitfinex","ETHUSD",1754398850709,1e-08,3630.0,3629.9,13.62087391]
["bitfinex","ETHUSD",1754398852075,1e-08,3630.0,3629.9,13.48327391]
["bitfinex","ETHUSD",1754398852272,0.04,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1754398852474,0.04,3630.9,3630.8,7.76181394]
["bitfinex","ETHUSD",1754398852678,0.04,3630.9,3630.8,8.81618013]
["bitfinex","ETHUSD",1754398852909,0.04,3630.9,3630.8,12.27298013]
["bitfinex","ETHUSD",1754398853076,1e-08,3631.0,3630.9,6.30413809]
["bitfinex","ETHUSD",1754398853673,0.94170001,3631.0,3630.9,10.07313809]
["bitfinex","ETHUSD",1754398854986,1e-08,3631.0,3630.9,10.62313809]
["bitfinex","ETHUSD",1754398855186,1e-08,3631.0,3630.9,12.25006241]
["bitfinex","ETHUSD",1754398855415,0.94170001,3631.0,3630.9,10.07313809]
["bitfinex","ETHUSD",1754398855916,1e-08,3631.0,3630.9,7.07313809]
["bitfinex","ETHUSD",1754398856586,1e-08,3631.0,3630.9,7.21073809]
["bitfinex","ETHUSD",1754398856790,1e-08,3631.0,3630.9,7.76073809]
["bitfinex","ETHUSD",1754398856997,1e-08,3631.0,3630.9,8.21753809]
["bitfinex","ETHUSD",1754398857217,1e-08,3631.0,3630.9,12.77271456]
["bitfinex","ETHUSD",1754398857389,1e-08,3631.0,3630.9,7.76173809]
["bitfinex","ETHUSD",1754398857928,0.94170001,3631.0,3630.9,7.21173809]
["bitfinex","ETHUSD",1754398858715,1e-08,3631.0,3630.9,7.21173809]
["bitfinex","ETHUSD",1754398859292,1e-08,3631.0,3630.9,7.62413809]
["bitfinex","ETHUSD",1754398859487,1e-08,3631.0,3630.9,7.76173809]
["bitfinex","ETHUSD",1754398859907,1e-08,3631.0,3630.9,8.8133345]
["bitfinex","ETHUSD",1754398860244,1e-08,3631.0,3630.9,12.7281345]
["bitfinex","ETHUSD",1754398860718,1e-08,3631.0,3630.9,11.8133345]
["bitfinex","ETHUSD",1754398860922,1e-08,3631.0,3630.9,10.76173809]
["bitfinex","ETHUSD",1754398861131,1e-08,3631.9,3631.4,0.55]
["bitfinex","ETHUSD",1754398861302,1e-08,3631.9,3631.8,6.30345558]
["bitfinex","ETHUSD",1754398861636,1e-08,3631.9,3631.8,10.76305558]
["bitfinex","ETHUSD",1754398861791,1e-08,3631.9,3631.8,13.05128378]
["bitfinex","ETHUSD",1754398862132,1e-08,3631.9,3631.8,13.96608378]
["bitfinex","ETHUSD",1754398862502,1e-08,3631.9,3631.8,13.05328378]
["bitfinex","ETHUSD",1754398863029,0.04,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1754398863229,0.04,3632.9,3632.8,7.62669764]
["bitfinex","ETHUSD",1754398863535,0.04,3632.9,3632.8,7.76429764]
["bitfinex","ETHUSD",1754398864025,0.04,3632.9,3632.8,5.0116]
["bitfinex","ETHUSD",1754398864533,0.9817,3632.9,3632.8,4.4646]
["bitfinex","ETHUSD",1754398864701,3.73432187,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754398865035,3.73432187,3632.9,3631.5,6.612]
["bitfinex","ETHUSD",1754398865036,2.7530409,3632.4,3631.9,0.20505544]
["bitfinex","ETHUSD",1754398865244,3.69439764,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1754398865400,3.69439764,3632.8,3632.0,4.326]
["bitfinex","ETHUSD",1754398865401,2.75302057,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1754398865587,0.9417,3632.7,3632.3,4.326]
["bitfinex","ETHUSD",1754398865793,0.04,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1754398866021,0.5263,3632.9,3632.7,4.326]
["bitfinex","ETHUSD",1754398866222,3.7343224,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754398866597,0.9817,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754398867010,0.5263,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754398867205,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754398867412,0.04,3632.9,3632.8,0.6876]
["bitfinex","ETHUSD",1754398868243,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754398868545,0.04,3632.9,3632.8,5.24193303]
["bitfinex","ETHUSD",1754398868693,0.04,3632.9,3632.8,5.35200606]
["bitfinex","ETHUSD",1754398868896,0.04,3632.9,3632.8,3.44029764]
["bitfinex","ETHUSD",1754398869209,0.04,3632.9,3632.8,4.4636]
["bitfinex","ETHUSD",1754398869523,0.04,3632.9,3632.8,4.4646]
["bitfinex","ETHUSD",1754398869729,0.04,3632.9,3632.8,7.21729764]
["bitfinex","ETHUSD",1754398870193,0.04,3632.9,3632.8,4.4646]
["bitfinex","ETHUSD",1754398870613,0.9652,3632.9,3632.8,4.4646]
["bitfinex","ETHUSD",1754398870866,0.9652,3632.9,3632.8,7.21729764]
["bitfinex","ETHUSD",1754398871231,0.04,3632.9,3632.8,7.76729764]
["bitfinex","ETHUSD",1754398871667,0.04,3632.9,3632.8,8.22409764]
["bitfinex","ETHUSD",1754398871827,0.04,3632.9,3632.8,8.68209764]
["bitfinex","ETHUSD",1754398872021,0.04,3632.9,3632.8,7.76729764]
["bitfinex","ETHUSD",1754398872557,0.04,3632.9,3632.8,8.22409764]
["bitfinex","ETHUSD",1754398873158,0.04,3632.9,3632.8,9.32178598]
["bitfinex","ETHUSD",1754398873450,0.04,3632.9,3632.8,9.77978598]
["bitfinex","ETHUSD",1754398874047,0.04,3632.9,3632.8,7.76729764]
["bitfinex","ETHUSD",1754398874640,0.04,3632.9,3632.8,8.22409764]
["bitfinex","ETHUSD",1754398874842,0.04,3632.9,3632.8,8.68209764]
["bitfinex","ETHUSD",1754398875914,0.04,3632.9,3632.8,11.68209764]
["bitfinex","ETHUSD",1754398880024,0.04,3632.9,3632.8,11.22409764]
["bitfinex","ETHUSD",1754398880447,0.04,3632.9,3632.8,11.65519764]
["bitfinex","ETHUSD",1754398882057,0.04,3632.9,3632.8,13.77060493]
["bitfinex","ETHUSD",1754398882556,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754398882757,0.001,3633.7,3633.6,7.06809158]
["bitfinex","ETHUSD",1754398883065,0.001,3633.7,3633.6,7.20569158]
["bitfinex","ETHUSD",1754398883359,0.9107,3633.7,3633.6,7.20569158]
["bitfinex","ETHUSD",1754398883744,0.001,3633.7,3633.6,7.75569158]
["bitfinex","ETHUSD",1754398883921,0.001,3633.7,3631.3,0.4311]
["bitfinex","ETHUSD",1754398883922,0.9107,3633.7,3631.3,0.4311]
["bitfinex","ETHUSD",1754398884121,0.9097,3633.6,3632.8,2.75264107]
["bitfinex","ETHUSD",1754398884321,4.02824802,3633.5,3632.9,4.316]
["bitfinex","ETHUSD",1754398884547,4.02824802,3633.5,3633.0,4.316]
["bitfinex","ETHUSD",1754398884548,2.75246776,3633.2,3633.0,4.316]
["bitfinex","ETHUSD",1754398884756,2.75239458,3633.2,3633.1,4.316]
["bitfinex","ETHUSD",1754398884923,3.0,3633.3,3631.5,0.002]
["bitfinex","ETHUSD",1754398885130,3.0,3633.3,3631.6,4.317]
["bitfinex","ETHUSD",1754398885446,2.75269764,3632.8,3631.5,0.002]
["bitfinex","ETHUSD",1754398885644,5.75247034,3633.1,3631.6,4.317]
["bitfinex","ETHUSD",1754398885849,2.75327006,3632.1,3631.5,0.002]
["bitfinex","ETHUSD",1754398886027,2.75308269,3632.3,3631.6,4.319]
["bitfinex","ETHUSD",1754398886227,0.4573,3632.2,3631.6,4.319]
["bitfinex","ETHUSD",1754398886448,0.9097,3632.2,3631.6,4.319]
["bitfinex","ETHUSD",1754398886962,0.61186117,3633.2,3631.8,0.55]
["bitfinex","ETHUSD",1754398887120,1.06916117,3633.2,3632.0,3.55]
["bitfinex","ETHUSD",1754398887324,0.9097,3633.1,3632.2,0.55]
["bitfinex","ETHUSD",1754398887523,0.9097,3633.4,3632.6,0.55]
["bitfinex","ETHUSD",1754398887762,0.9097,3633.4,3632.7,4.319]
["bitfinex","ETHUSD",1754398888058,0.4573,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754398888224,0.4573,3633.4,3633.3,7.07131882]
["bitfinex","ETHUSD",1754398888424,0.9097,3633.4,3633.3,4.319]
["bitfinex","ETHUSD",1754398888633,4.02823247,3633.4,3633.3,4.32]
["bitfinex","ETHUSD",1754398888824,2.75262722,3632.9,3632.0,5.7532422]
["bitfinex","ETHUSD",1754398889037,0.9097,3632.8,3632.2,2.75308766]
["bitfinex","ETHUSD",1754398889254,0.9097,3632.8,3632.3,2.75307513]
["bitfinex","ETHUSD",1754398889475,0.9097,3632.8,3632.4,4.321]
["bitfinex","ETHUSD",1754398889667,2.75247711,3633.1,3632.4,7.07398219]
["bitfinex","ETHUSD",1754398889867,1.18494771,3633.0,3632.5,2.75291437]
["bitfinex","ETHUSD",1754398890068,0.9097,3632.9,3632.6,4.321]
["bitfinex","ETHUSD",1754398890481,0.4573,3633.3,3633.0,2.75247336]
["bitfinex","ETHUSD",1754398890682,0.4573,3633.3,3633.1,4.32]
["bitfinex","ETHUSD",1754398890857,0.9097,3633.3,3633.1,4.32]
["bitfinex","ETHUSD",1754398891064,0.4573,3633.2,3633.1,4.32]
["bitfinex","ETHUSD",1754398891381,0.4524,3633.3,3633.1,7.07247034]
["bitfinex","ETHUSD",1754398891583,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754398891889,0.001,3633.7,3633.6,7.07309158]
["bitfinex","ETHUSD",1754398892087,0.4583,3633.7,3633.4,2.75223297]
["bitfinex","ETHUSD",1754398892380,0.9097,3633.6,3633.5,4.322]
["bitfinex","ETHUSD",1754398892946,0.001,3633.7,3633.5,4.325]
["bitfinex","ETHUSD",1754398893153,0.9097,3633.6,3633.5,4.325]
["bitfinex","ETHUSD",1754398894079,1.28005852,3633.6,3633.5,4.324]
["bitfinex","ETHUSD",1754398894284,3.79939158,3633.6,3633.5,4.324]
["bitfinex","ETHUSD",1754398894482,1.0473,3633.6,3633.0,0.1376]
["bitfinex","ETHUSD",1754398894650,2.75232648,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1754398894980,0.9097,3633.2,3633.1,4.324]
["bitfinex","ETHUSD",1754398895183,0.4573,3633.2,3633.1,4.324]
["bitfinex","ETHUSD",1754398895389,0.4573,3633.2,3632.2,0.4311]
["bitfinex","ETHUSD",1754398895390,1.27589564,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1754398895571,2.75252572,3633.1,3632.7,0.1376]
["bitfinex","ETHUSD",1754398895768,3.66222572,3633.1,3632.8,4.324]
["bitfinex","ETHUSD",1754398895974,3.6622622,3633.0,3632.9,4.324]
["bitfinex","ETHUSD",1754398896153,0.9097,3633.0,3632.9,4.324]
["bitfinex","ETHUSD",1754398896353,2.75268437,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1754398896713,0.36623844,3632.8,3632.7,4.325]
["bitfinex","ETHUSD",1754398896926,0.9097,3632.9,3632.7,4.325]
["bitfinex","ETHUSD",1754398897242,0.1376,3633.1,3632.7,4.325]
["bitfinex","ETHUSD",1754398897439,0.4573,3632.8,3632.7,4.325]
["bitfinex","ETHUSD",1754398897743,2.75257774,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1754398898037,0.4573,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754398898905,3.20969625,3633.2,3632.8,0.1376]
["bitfinex","ETHUSD",1754398899105,0.33472962,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1754398899536,0.8992,3633.6,3632.8,0.455]
["bitfinex","ETHUSD",1754398899742,3.65135049,3633.6,3633.0,0.1376]
["bitfinex","ETHUSD",1754398899916,3.65135049,3633.6,3633.1,4.324]
["bitfinex","ETHUSD",1754398900116,0.8992,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1754398900529,0.001,3633.3,3633.2,2.88999435]
["bitfinex","ETHUSD",1754398901714,0.001,3633.3,3633.2,3.77609435]
["bitfinex","ETHUSD",1754398902550,0.001,3633.3,3633.2,4.32609435]
["bitfinex","ETHUSD",1754398902846,0.001,3633.3,3633.2,5.46635714]
["bitfinex","ETHUSD",1754398903330,0.001,3633.3,3633.2,2.88999435]
["bitfinex","ETHUSD",1754398903643,0.001,3633.3,3633.2,7.20999435]
["bitfinex","ETHUSD",1754398903847,0.001,3633.3,3633.2,7.21099435]
["bitfinex","ETHUSD",1754398904356,2.75239458,3633.2,3631.2,2.75386782]
["bitfinex","ETHUSD",1754398904578,3.0,3632.9,3631.7,4.321]
["bitfinex","ETHUSD",1754398904782,1.03263946,3633.1,3631.8,0.91363455]
["bitfinex","ETHUSD",1754398904783,0.4573,3633.1,3631.8,0.91363455]
["bitfinex","ETHUSD",1754398904955,3.001,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1754398905166,0.9097,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754398905362,0.9097,3633.2,3631.5,0.002]
["bitfinex","ETHUSD",1754398905363,2.75277341,3632.7,3632.6,4.335]
["bitfinex","ETHUSD",1754398905559,2.75277341,3632.7,3631.5,0.002]
["bitfinex","ETHUSD",1754398905560,2.89048969,3632.6,3632.4,4.335]
["bitfinex","ETHUSD",1754398905764,3.66262498,3632.5,3632.4,4.335]
["bitfinex","ETHUSD",1754398905964,3.66262498,3632.5,3632.1,0.1376]
["bitfinex","ETHUSD",1754398905965,2.75303856,3632.4,3632.3,4.337]
["bitfinex","ETHUSD",1754398906162,0.4573,3632.5,3632.3,4.336]
["bitfinex","ETHUSD",1754398906450,3.34752984,3632.9,3632.3,4.4736]
["bitfinex","ETHUSD",1754398906783,0.33475298,3632.8,3632.3,4.4736]
["bitfinex","ETHUSD",1754398907084,2.75269793,3632.8,3632.6,0.1376]
["bitfinex","ETHUSD",1754398907282,2.75252912,3633.1,3632.7,4.336]
["bitfinex","ETHUSD",1754398907586,2.7525543,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1754398907757,2.75262187,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754398908097,3.69132187,3632.9,3632.8,4.336]
["bitfinex","ETHUSD",1754398908246,4.33571569,3632.9,3632.8,4.336]
["bitfinex","ETHUSD",1754398908449,3.39701569,3632.9,3632.8,4.336]
["bitfinex","ETHUSD",1754398909651,3.88001569,3632.9,3632.8,4.336]
["bitfinex","ETHUSD",1754398909845,2.75297311,3632.5,3632.0,0.4612]
["bitfinex","ETHUSD",1754398910079,2.75297311,3632.5,3632.1,4.336]
["bitfinex","ETHUSD",1754398910390,1.58309382,3632.9,3632.2,4.336]
["bitfinex","ETHUSD",1754398910391,0.64439382,3632.9,3632.2,4.336]
["bitfinex","ETHUSD",1754398910592,0.484,3633.3,3632.3,4.336]
["bitfinex","ETHUSD",1754398911064,2.75261733,3633.0,3632.3,7.08905884]
["bitfinex","ETHUSD",1754398911266,0.484,3633.3,3632.3,7.08905884]
["bitfinex","ETHUSD",1754398911267,2.75263323,3632.9,3632.3,7.08905884]
["bitfinex","ETHUSD",1754398911465,2.75256935,3633.0,3632.3,7.08905884]
["bitfinex","ETHUSD",1754398911656,0.484,3633.3,3632.4,0.4612]
["bitfinex","ETHUSD",1754398911995,0.36919792,3633.2,3632.5,0.8952]
["bitfinex","ETHUSD",1754398912201,2.75338445,3633.3,3632.7,2.75275544]
["bitfinex","ETHUSD",1754398912399,0.001,3633.3,3632.8,4.7942]
["bitfinex","ETHUSD",1754398912697,0.001,3633.3,3632.9,0.8952]
["bitfinex","ETHUSD",1754398913710,0.001,3633.3,3633.0,0.4612]
["bitfinex","ETHUSD",1754398914003,0.001,3633.3,3633.0,3.647742]
["bitfinex","ETHUSD",1754398914169,0.001,3633.3,3633.0,0.8952]
["bitfinex","ETHUSD",1754398914564,0.001,3633.3,3633.0,3.18648267]
["bitfinex","ETHUSD",1754398914887,0.001,3633.3,3632.8,4.333]
["bitfinex","ETHUSD",1754398915090,0.001,3633.3,3632.8,4.767]
["bitfinex","ETHUSD",1754398915290,0.001,3633.3,3633.0,2.75253868]
["bitfinex","ETHUSD",1754398915491,0.001,3633.3,3632.9,3.64781613]
["bitfinex","ETHUSD",1754398915695,0.001,3633.3,3633.1,2.75242232]
["bitfinex","ETHUSD",1754398915893,0.001,3633.3,3633.2,7.08139458]
["bitfinex","ETHUSD",1754398916283,0.001,3633.3,3633.2,7.97659458]
["bitfinex","ETHUSD",1754398916504,0.001,3633.3,3633.2,4.7902]
["bitfinex","ETHUSD",1754398916709,0.001,3633.3,3633.2,7.08139458]
["bitfinex","ETHUSD",1754398916871,0.001,3633.3,3633.2,7.54259458]
["bitfinex","ETHUSD",1754398917083,0.001,3633.3,3633.2,7.96906458]
["bitfinex","ETHUSD",1754398918090,0.001,3633.3,3633.2,8.10666458]
["bitfinex","ETHUSD",1754398918291,0.001,3633.3,3633.2,11.65666458]
["bitfinex","ETHUSD",1754398918621,0.001,3633.3,3633.2,13.09758384]
["bitfinex","ETHUSD",1754398919626,0.001,3633.3,3633.2,11.10666458]
["bitfinex","ETHUSD",1754398920136,0.001,3633.3,3633.2,10.67819458]
["bitfinex","ETHUSD",1754398920340,0.001,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754398920642,0.001,3633.3,3633.2,4.4626]
["bitfinex","ETHUSD",1754398920856,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754398921148,0.041,3634.9,3634.1,6.30171294]
["bitfinex","ETHUSD",1754398921351,0.041,3634.9,3634.1,10.62971294]
["bitfinex","ETHUSD",1754398921635,0.041,3634.9,3634.1,6.43931294]
["bitfinex","ETHUSD",1754398921840,0.041,3634.9,3634.1,10.22031294]
["bitfinex","ETHUSD",1754398922142,0.041,3634.9,3634.1,13.62352432]
["bitfinex","ETHUSD",1754398922702,0.041,3634.9,3634.1,13.83010681]
["bitfinex","ETHUSD",1754398923600,2.79213506,3634.9,3634.1,4.10709543]
["bitfinex","ETHUSD",1754398923809,2.75162084,3634.3,3634.1,4.4676]
["bitfinex","ETHUSD",1754398924001,0.9397,3634.2,3634.1,4.4676]
["bitfinex","ETHUSD",1754398924241,0.9397,3634.2,3634.1,4.33]
["bitfinex","ETHUSD",1754398924412,2.75171294,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1754398924616,1.30794129,3634.1,3634.0,4.4696]
["bitfinex","ETHUSD",1754398924818,0.483,3634.1,3634.0,4.4696]
["bitfinex","ETHUSD",1754398925506,0.9387,3634.1,3634.0,4.4696]
["bitfinex","ETHUSD",1754398926026,0.483,3634.1,3634.0,4.4696]
["bitfinex","ETHUSD",1754398926630,0.001,3634.2,3634.0,4.4696]
["bitfinex","ETHUSD",1754398926932,0.483,3634.1,3634.0,4.4696]
["bitfinex","ETHUSD",1754398927140,0.001,3634.2,3634.0,4.332]
["bitfinex","ETHUSD",1754398927546,0.483,3634.1,3633.9,6.608]
["bitfinex","ETHUSD",1754398927734,0.4567,3634.2,3634.0,4.327]
["bitfinex","ETHUSD",1754398927936,0.483,3634.1,3634.0,4.327]
["bitfinex","ETHUSD",1754398928254,0.9387,3634.1,3633.9,6.608]
["bitfinex","ETHUSD",1754398928419,0.3219273,3634.2,3634.0,4.327]
["bitfinex","ETHUSD",1754398928620,0.001,3634.2,3634.0,4.327]
["bitfinex","ETHUSD",1754398928959,0.001,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754398929120,2.75263722,3634.2,3633.5,2.75212687]
["bitfinex","ETHUSD",1754398929464,2.75216379,3633.6,3632.4,0.434]
["bitfinex","ETHUSD",1754398929680,0.9387,3633.5,3632.7,2.75277341]
["bitfinex","ETHUSD",1754398929847,0.9387,3633.5,3633.0,2.75253429]
["bitfinex","ETHUSD",1754398930056,0.64428149,3633.5,3633.2,2.75239458]
["bitfinex","ETHUSD",1754398930364,0.483,3633.5,3633.3,4.328]
["bitfinex","ETHUSD",1754398930754,0.483,3634.0,3633.3,4.328]
["bitfinex","ETHUSD",1754398931069,0.001,3634.2,3633.4,2.75224307]
["bitfinex","ETHUSD",1754398931271,2.75264082,3634.2,3633.6,2.75206975]
["bitfinex","ETHUSD",1754398931435,2.75264082,3634.2,3633.7,4.328]
["bitfinex","ETHUSD",1754398931436,0.64537525,3634.2,3633.7,4.328]
["bitfinex","ETHUSD",1754398931798,0.64537525,3634.2,3633.7,7.07999417]
["bitfinex","ETHUSD",1754398931995,0.64537525,3634.2,3633.8,2.75189078]
["bitfinex","ETHUSD",1754398932266,0.001,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754398932471,0.001,3634.2,3634.1,7.53991294]
["bitfinex","ETHUSD",1754398932767,1e-08,3634.2,3634.1,11.52391294]
["bitfinex","ETHUSD",1754398933666,1e-08,3634.2,3634.1,10.98391294]
["bitfinex","ETHUSD",1754398934042,1e-08,3634.2,3634.1,6.64691294]
["bitfinex","ETHUSD",1754398934242,1e-08,3634.2,3634.1,7.98491294]
["bitfinex","ETHUSD",1754398934454,1e-08,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754398934666,1e-08,3634.2,3633.5,0.434]
["bitfinex","ETHUSD",1754398934866,1e-08,3634.2,3633.6,4.339]
["bitfinex","ETHUSD",1754398935061,1e-08,3634.2,3633.8,2.75187723]
["bitfinex","ETHUSD",1754398935261,1e-08,3634.2,3633.9,4.339]
["bitfinex","ETHUSD",1754398935462,1e-08,3634.2,3633.9,7.0908479]
["bitfinex","ETHUSD",1754398935662,1e-08,3634.2,3633.9,4.339]
["bitfinex","ETHUSD",1754398935865,0.48300001,3634.2,3634.0,4.339]
["bitfinex","ETHUSD",1754398936056,1e-08,3634.2,3634.0,4.339]
["bitfinex","ETHUSD",1754398936258,0.483,3634.1,3634.0,4.339]
["bitfinex","ETHUSD",1754398936798,4.0736326,3634.1,3634.0,4.339]
["bitfinex","ETHUSD",1754398936945,1.32191966,3634.1,3632.7,0.4712]
["bitfinex","ETHUSD",1754398937150,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754398937345,0.1376,3633.9,3633.5,4.338]
["bitfinex","ETHUSD",1754398938098,2.88947102,3633.9,3633.5,4.338]
["bitfinex","ETHUSD",1754398938246,2.88947102,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754398938247,0.4933,3633.8,3633.6,4.337]
["bitfinex","ETHUSD",1754398938571,2.75207405,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754398938741,0.65943262,3633.7,3633.3,4.335]
["bitfinex","ETHUSD",1754398939242,2.75199258,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1754398939449,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754398939640,0.1376,3633.9,3633.4,0.594]
["bitfinex","ETHUSD",1754398939877,1e-08,3634.2,3633.8,0.1376]
["bitfinex","ETHUSD",1754398940050,2.75164215,3634.2,3633.9,4.334]
["bitfinex","ETHUSD",1754398940248,3.31581631,3634.2,3633.9,4.334]
["bitfinex","ETHUSD",1754398940449,0.56417417,3634.2,3633.9,4.334]
["bitfinex","ETHUSD",1754398941292,1e-08,3634.2,3634.0,2.75173923]
["bitfinex","ETHUSD",1754398941460,1e-08,3634.2,3633.9,4.7904]
["bitfinex","ETHUSD",1754398941783,1e-08,3634.2,3634.0,0.9276]
["bitfinex","ETHUSD",1754398941988,1e-08,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754398942283,1e-08,3634.2,3634.1,3.67931294]
["bitfinex","ETHUSD",1754398942488,1e-08,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1754398942850,1e-08,3634.2,3634.1,3.67931294]
["bitfinex","ETHUSD",1754398943161,1e-08,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1754398943350,1e-08,3634.2,3634.1,4.333]
["bitfinex","ETHUSD",1754398943541,1e-08,3634.2,3633.5,2.75216246]
["bitfinex","ETHUSD",1754398943542,0.41285816,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754398943746,0.9528,3634.1,3633.4,4.333]
["bitfinex","ETHUSD",1754398944048,2.88950619,3633.9,3633.4,4.4706]
["bitfinex","ETHUSD",1754398944352,2.75224307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754398944688,3.84264307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754398944979,3.84264307,3633.4,3633.2,4.333]
["bitfinex","ETHUSD",1754398944980,2.75231882,3633.3,3633.2,4.333]
["bitfinex","ETHUSD",1754398945182,2.75231882,3633.3,3632.8,0.002]
["bitfinex","ETHUSD",1754398945183,2.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398945480,2.75262187,3632.9,3632.8,4.334]
["bitfinex","ETHUSD",1754398945686,2.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398945847,3.70542187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398946049,6.84302187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398946398,7.34307746,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398946882,1.09715559,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398947091,2.75257044,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754398947296,2.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398947507,2.89009492,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754398947803,0.1376,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754398948017,2.89007244,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754398948180,0.1376,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1754398948566,0.4933,3634.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1754398948802,2.75196116,3633.8,3633.1,7.0824175]
["bitfinex","ETHUSD",1754398948980,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754398949194,0.1376,3633.9,3633.5,4.343]
["bitfinex","ETHUSD",1754398949365,0.42653384,3633.9,3633.5,4.343]
["bitfinex","ETHUSD",1754398951308,0.1376,3633.9,3633.5,8.02275575]
["bitfinex","ETHUSD",1754398951680,0.1376,3633.9,3633.5,5.2706]
["bitfinex","ETHUSD",1754398952018,0.1376,3633.9,3633.5,4.7994]
["bitfinex","ETHUSD",1754398952235,0.4933,3633.8,3633.6,4.34]
["bitfinex","ETHUSD",1754398952516,0.1376,3633.7,3633.6,4.337]
["bitfinex","ETHUSD",1754398952682,0.75106609,3633.7,3633.6,4.337]
["bitfinex","ETHUSD",1754398953342,3.99638194,3633.7,3633.6,4.337]
["bitfinex","ETHUSD",1754398953534,2.75216733,3633.5,3633.4,4.337]
["bitfinex","ETHUSD",1754398953681,0.9528,3633.5,3632.8,0.002]
["bitfinex","ETHUSD",1754398953882,0.1376,3633.3,3633.1,4.336]
["bitfinex","ETHUSD",1754398954417,0.1376,3633.3,3632.8,0.1396]
["bitfinex","ETHUSD",1754398954418,0.4933,3633.2,3632.8,0.002]
["bitfinex","ETHUSD",1754398954639,2.89012752,3633.1,3632.9,4.335]
["bitfinex","ETHUSD",1754398954815,0.1376,3633.1,3632.9,4.335]
["bitfinex","ETHUSD",1754398955016,2.89008142,3633.1,3632.9,4.335]
["bitfinex","ETHUSD",1754398956157,2.7525461,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1754398956299,0.28901461,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398956631,2.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398957562,3.24592187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398957857,2.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398958629,3.70542187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398959331,2.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398959526,3.61689761,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398963024,4.11019761,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398963230,7.56969761,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398963827,7.11019761,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398964063,11.89269761,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754398964288,12.44269761,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754398964433,12.57788124,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754398965494,2.75315235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754398965787,10.21475235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754398966292,5.89075235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754398966594,5.89075235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754398966595,11.16555235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754398966796,12.55741422,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754398968214,5.75322816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398968693,10.07422816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398969157,0.1376,3632.2,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398969363,2.75322816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398969581,3.88732511,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398969786,0.1376,3632.1,3632.0,0.45610001]
["bitfinex","ETHUSD",1754398970166,0.1376,3632.1,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398970498,2.89082816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398971146,3.37332816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398971347,3.80142816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398971602,4.27858511,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398971753,4.27858511,3632.1,3632.0,0.49520001]
["bitfinex","ETHUSD",1754398971950,0.1376,3632.1,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398972172,2.89082816,3632.1,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398972667,2.89082816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398973691,2.89082816,3632.1,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398974073,0.1376,3632.1,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398974272,2.89082816,3632.1,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398974528,2.89082816,3632.1,3632.0,0.49520001]
["bitfinex","ETHUSD",1754398974677,2.89082816,3632.1,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398975383,3.0,3632.2,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398975384,0.4825,3633.5,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398975583,2.89056887,3632.5,3632.1,0.9513]
["bitfinex","ETHUSD",1754398975790,2.89056887,3632.5,3632.0,0.13760001]
["bitfinex","ETHUSD",1754398975791,0.1376,3632.5,3632.2,0.9513]
["bitfinex","ETHUSD",1754398975993,0.1376,3632.5,3632.0,0.13760001]
["bitfinex","ETHUSD",1754398976220,0.1376,3632.5,3632.3,0.9513]
["bitfinex","ETHUSD",1754398976513,2.75317479,3632.2,3632.0,0.63280001]
["bitfinex","ETHUSD",1754398976714,2.75317479,3632.2,3632.0,0.13760001]
["bitfinex","ETHUSD",1754398976925,2.75322816,3632.1,3632.0,0.13760001]
["bitfinex","ETHUSD",1754398977134,2.75322816,3632.1,3632.0,0.63280001]
["bitfinex","ETHUSD",1754398977419,2.75322816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398977597,2.89082816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398977792,0.1376,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398978026,0.1376,3632.1,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398978331,2.89068059,3632.3,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398978496,2.89068059,3632.3,3632.0,1e-08]
["bitfinex","ETHUSD",1754398978701,2.89068059,3632.3,3632.1,0.9513]
["bitfinex","ETHUSD",1754398979020,2.75315235,3632.2,3632.1,0.9513]
["bitfinex","ETHUSD",1754398979214,2.89070598,3632.3,3632.1,0.9513]
["bitfinex","ETHUSD",1754398979433,0.1376,3632.3,3632.2,0.9513]
["bitfinex","ETHUSD",1754398979939,0.1376,3632.5,3632.2,0.9513]
["bitfinex","ETHUSD",1754398980216,0.1376,3632.5,3632.0,0.13760001]
["bitfinex","ETHUSD",1754398980392,0.1376,3632.3,3632.0,1e-08]
["bitfinex","ETHUSD",1754398980729,0.1376,3633.0,3632.4,0.1376]
["bitfinex","ETHUSD",1754398980935,0.04,3633.9,3632.5,5.2723]
["bitfinex","ETHUSD",1754398981241,0.04,3633.9,3632.0,1e-08]
["bitfinex","ETHUSD",1754398981242,0.1376,3633.4,3632.9,0.1376]
["bitfinex","ETHUSD",1754398981384,0.1376,3633.4,3632.6,0.9513]
["bitfinex","ETHUSD",1754398981385,2.75229807,3633.4,3632.6,0.9513]
["bitfinex","ETHUSD",1754398981584,2.75248724,3633.1,3632.6,1.0889]
["bitfinex","ETHUSD",1754398981799,2.75270464,3632.8,3632.6,0.6328]
["bitfinex","ETHUSD",1754398982086,0.1376,3632.8,3632.3,5.2733]
["bitfinex","ETHUSD",1754398982396,0.1376,3632.8,3632.4,0.9513]
["bitfinex","ETHUSD",1754398982593,0.001,3632.9,3632.5,0.9513]
["bitfinex","ETHUSD",1754398983003,0.001,3632.9,3632.6,0.4952]
["bitfinex","ETHUSD",1754398983199,0.55159764,3632.9,3632.0,1e-08]
["bitfinex","ETHUSD",1754398983434,2.75274801,3632.8,3632.2,0.9513]
["bitfinex","ETHUSD",1754398983642,2.75271294,3632.8,3632.2,0.9513]
["bitfinex","ETHUSD",1754398983949,0.001,3632.9,3632.2,0.9513]
["bitfinex","ETHUSD",1754398983950,2.7536351,3632.9,3632.2,0.9513]
["bitfinex","ETHUSD",1754398984135,2.75269764,3632.8,3632.2,0.9513]
["bitfinex","ETHUSD",1754398984335,2.75362841,3632.9,3632.3,0.4952]
["bitfinex","ETHUSD",1754398984648,0.001,3632.9,3632.4,0.4561]
["bitfinex","ETHUSD",1754398984801,2.7536221,3632.9,3632.5,0.9513]
["bitfinex","ETHUSD",1754398985006,2.75270133,3632.8,3632.3,0.4952]
["bitfinex","ETHUSD",1754398985553,2.75299925,3632.5,3632.1,4.321]
["bitfinex","ETHUSD",1754398985762,2.75322816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398985974,3.02855098,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398986823,0.27532282,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398987022,2.75322816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398987767,6.18101747,3632.6,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398987768,2.75308094,3632.3,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398987948,5.75273562,3632.8,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398988127,2.75321328,3632.2,3632.0,0.95130001]
["bitfinex","ETHUSD",1754398988329,2.75321328,3632.2,3632.0,0.49520001]
["bitfinex","ETHUSD",1754398989076,2.75315235,3632.2,3632.0,1e-08]
["bitfinex","ETHUSD",1754398989476,0.001,3632.9,3632.1,0.4952]
["bitfinex","ETHUSD",1754398989625,2.75301948,3632.4,3632.1,0.9513]
["bitfinex","ETHUSD",1754398989825,2.75301948,3632.4,3632.2,0.9513]
["bitfinex","ETHUSD",1754398990059,2.75307656,3632.3,3632.0,1e-08]
["bitfinex","ETHUSD",1754398990229,2.75317604,3632.2,3632.0,1e-08]
["bitfinex","ETHUSD",1754398990428,0.55058751,3632.4,3632.0,1e-08]
["bitfinex","ETHUSD",1754398990656,2.75289488,3632.6,3632.1,0.9513]
["bitfinex","ETHUSD",1754398990859,2.75289488,3632.6,3632.2,0.9513]
["bitfinex","ETHUSD",1754398991070,0.001,3632.9,3632.3,0.9513]
["bitfinex","ETHUSD",1754398991229,0.4825,3632.8,3632.0,1e-08]
["bitfinex","ETHUSD",1754398991740,2.75277341,3632.7,3632.1,0.4952]
["bitfinex","ETHUSD",1754398992066,2.75277341,3632.7,3632.0,1e-08]
["bitfinex","ETHUSD",1754398992067,2.75322816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398992224,2.75317189,3632.2,3632.0,1e-08]
["bitfinex","ETHUSD",1754398992425,2.75309105,3632.3,3632.0,1e-08]
["bitfinex","ETHUSD",1754398992649,2.75297895,3632.5,3632.1,0.9513]
["bitfinex","ETHUSD",1754398992838,2.89057895,3632.5,3632.2,0.9513]
["bitfinex","ETHUSD",1754398993142,2.75301108,3632.4,3632.3,0.4952]
["bitfinex","ETHUSD",1754398993430,2.75300674,3632.4,3632.0,0.63280001]
["bitfinex","ETHUSD",1754398993632,2.75309483,3632.3,3632.0,0.63280001]
["bitfinex","ETHUSD",1754398993855,2.75301297,3632.4,3632.1,0.4952]
["bitfinex","ETHUSD",1754398994026,2.89055292,3632.5,3632.1,0.4952]
["bitfinex","ETHUSD",1754398994231,2.89055292,3632.5,3632.2,0.4952]
["bitfinex","ETHUSD",1754398994540,2.75307656,3632.3,3632.0,0.13760001]
["bitfinex","ETHUSD",1754398995230,2.75322816,3632.1,3632.0,0.13760001]
["bitfinex","ETHUSD",1754398995427,5.75322816,3632.1,3632.0,0.13760001]
["bitfinex","ETHUSD",1754398995759,6.80142816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398996329,5.89082816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754398996722,5.89082816,3632.1,3631.7,0.002]
["bitfinex","ETHUSD",1754398996723,2.75345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754398997171,2.89099298,3631.9,3631.7,0.4683]
["bitfinex","ETHUSD",1754398997374,2.75345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754398998025,3.61789286,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754398998231,7.55699286,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754398999186,2.7535314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754398999398,2.8911314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754398999554,8.48522555,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754398999947,8.95382555,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754399000153,9.42432555,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754399000382,8.48522555,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754399000989,9.97432555,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754399001156,5.75360722,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754399001459,8.2655005,3631.6,3631.5,0.002]
["bitfinex","ETHUSD",1754399001973,5.75383471,3631.3,3631.1,0.042]
["bitfinex","ETHUSD",1754399002287,10.21669775,3631.3,3631.1,0.042]
["bitfinex","ETHUSD",1754399002495,5.7542898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399002650,10.79031878,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399002855,12.27941878,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399003480,11.25891878,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399003988,11.72941878,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399004490,12.27941878,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399004989,11.73041878,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399005176,2.75444153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399005378,10.21504153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399005687,10.68364153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399006000,11.15414153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399006201,6.36064153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399006366,11.32792375,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399006568,7.00592375,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399006796,11.32792375,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399007709,11.79652375,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399008001,11.32792375,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399009077,5.89204153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399009319,2.89204153,3630.5,3630.4,0.9062]
["bitfinex","ETHUSD",1754399009462,7.21504153,3630.5,3630.4,0.9062]
["bitfinex","ETHUSD",1754399010400,7.21504153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399011605,7.21504153,3630.5,3630.4,0.9062]
["bitfinex","ETHUSD",1754399011771,7.21504153,3630.5,3630.4,0.4683]
["bitfinex","ETHUSD",1754399011970,7.21504153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399012603,7.21504153,3630.5,3630.4,0.9062]
["bitfinex","ETHUSD",1754399012905,7.21504153,3630.5,3630.4,0.4683]
["bitfinex","ETHUSD",1754399013078,7.21504153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399013597,7.21504153,3630.5,3630.4,0.9062]
["bitfinex","ETHUSD",1754399013982,7.21504153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399015108,4.4606,3630.5,3625.6,3.0148786]
["bitfinex","ETHUSD",1754399015411,2.75476817,3630.1,3629.7,0.1376]
["bitfinex","ETHUSD",1754399015782,0.1376,3630.2,3629.7,0.1376]
["bitfinex","ETHUSD",1754399015987,0.1376,3630.2,3629.7,2.89260313]
["bitfinex","ETHUSD",1754399016199,2.8922809,3630.2,3629.7,0.1376]
["bitfinex","ETHUSD",1754399016510,1.0205,3631.8,3630.1,0.1376]
["bitfinex","ETHUSD",1754399016511,2.7539652,3631.2,3630.1,0.1376]
["bitfinex","ETHUSD",1754399016710,2.89160063,3631.1,3630.2,2.75466916]
["bitfinex","ETHUSD",1754399016873,2.89160063,3631.1,3629.9,2.75489682]
["bitfinex","ETHUSD",1754399016874,0.1376,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1754399017079,0.1376,3631.1,3630.6,2.89192902]
["bitfinex","ETHUSD",1754399017295,0.1376,3631.1,3630.7,0.9042]
["bitfinex","ETHUSD",1754399017475,0.1376,3631.1,3630.8,2.75414734]
["bitfinex","ETHUSD",1754399017797,0.1376,3631.7,3631.0,0.1376]
["bitfinex","ETHUSD",1754399017997,0.1376,3631.7,3631.1,0.9042]
["bitfinex","ETHUSD",1754399018183,0.1376,3631.7,3631.3,2.75378054]
["bitfinex","ETHUSD",1754399018388,0.1376,3631.7,3631.4,3.65795209]
["bitfinex","ETHUSD",1754399018687,0.1376,3631.7,3631.5,0.9042]
["bitfinex","ETHUSD",1754399018887,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754399019291,0.04,3631.9,3631.8,3.65765558]
["bitfinex","ETHUSD",1754399019802,0.04,3631.9,3631.8,3.68519013]
["bitfinex","ETHUSD",1754399019989,0.04,3631.9,3631.8,3.82279013]
["bitfinex","ETHUSD",1754399020200,0.04,3631.9,3631.8,4.48042358]
["bitfinex","ETHUSD",1754399020387,0.04,3631.9,3631.8,8.80342358]
["bitfinex","ETHUSD",1754399020593,0.04,3631.9,3631.8,8.77588903]
["bitfinex","ETHUSD",1754399023015,0.04,3631.9,3631.8,12.32588903]
["bitfinex","ETHUSD",1754399023517,0.04,3631.9,3631.8,8.00288903]
["bitfinex","ETHUSD",1754399023681,0.04,3631.9,3631.8,3.65765558]
["bitfinex","ETHUSD",1754399024019,0.04,3631.9,3631.8,7.97965558]
["bitfinex","ETHUSD",1754399024996,0.04,3631.9,3631.8,3.65765558]
["bitfinex","ETHUSD",1754399025183,0.04,3631.9,3631.8,4.321]
["bitfinex","ETHUSD",1754399026604,0.04,3631.9,3631.2,0.4379]
["bitfinex","ETHUSD",1754399026605,2.79339624,3631.9,3631.1,6.614]
["bitfinex","ETHUSD",1754399026919,1.06526304,3631.9,3631.2,7.07490893]
["bitfinex","ETHUSD",1754399027116,3.20927946,3631.8,3631.2,7.07490893]
["bitfinex","ETHUSD",1754399027319,0.4558,3631.8,3631.2,4.321]
["bitfinex","ETHUSD",1754399027494,0.4558,3631.8,3631.2,7.074903]
["bitfinex","ETHUSD",1754399027912,0.4558,3631.8,3631.2,4.321]
["bitfinex","ETHUSD",1754399028108,2.75366377,3631.6,3631.3,4.321]
["bitfinex","ETHUSD",1754399028418,2.75375888,3631.4,3631.3,4.321]
["bitfinex","ETHUSD",1754399028782,2.75383643,3631.3,3630.5,0.4715]
["bitfinex","ETHUSD",1754399028984,0.4558,3631.3,3630.6,4.321]
["bitfinex","ETHUSD",1754399029205,2.7541195,3631.0,3630.6,4.321]
["bitfinex","ETHUSD",1754399029406,2.75418527,3630.9,3630.6,4.321]
["bitfinex","ETHUSD",1754399029607,0.4558,3630.9,3630.4,0.002]
["bitfinex","ETHUSD",1754399029811,2.75441353,3630.6,3630.5,4.321]
["bitfinex","ETHUSD",1754399029979,2.75441353,3630.6,3630.4,0.002]
["bitfinex","ETHUSD",1754399029980,2.75444153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399030184,3.39793086,3630.6,3630.4,0.002]
["bitfinex","ETHUSD",1754399030484,0.64355275,3630.6,3630.4,0.002]
["bitfinex","ETHUSD",1754399030995,3.21024153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399031388,3.68134153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399033525,3.21024153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399033698,3.34784153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399034311,2.89204153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399034625,4.38358099,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399034830,1.62913946,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399034993,3.45668099,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399035327,0.1376,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399035686,0.001,3631.0,3630.4,0.4735]
["bitfinex","ETHUSD",1754399035890,2.89174479,3630.9,3630.4,0.6111]
["bitfinex","ETHUSD",1754399036102,0.1376,3630.9,3630.5,4.7925]
["bitfinex","ETHUSD",1754399036418,2.89174459,3630.9,3630.5,4.321]
["bitfinex","ETHUSD",1754399036617,2.75429439,3630.7,3630.5,4.321]
["bitfinex","ETHUSD",1754399036813,2.75424364,3630.8,3630.5,4.321]
["bitfinex","ETHUSD",1754399037128,0.1376,3630.9,3630.5,4.321]
["bitfinex","ETHUSD",1754399037333,2.75428297,3630.8,3630.5,4.321]
["bitfinex","ETHUSD",1754399037541,2.75444153,3630.5,3630.4,0.1396]
["bitfinex","ETHUSD",1754399038231,2.89204153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399038436,3.34784153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399038946,3.81894153,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399039157,4.53729434,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754399039352,0.61027547,3630.8,3630.4,0.002]
["bitfinex","ETHUSD",1754399039507,2.75434386,3630.7,3630.4,0.002]
["bitfinex","ETHUSD",1754399040343,0.001,3631.0,3630.5,0.4715]
["bitfinex","ETHUSD",1754399040504,0.1376,3630.9,3630.5,2.75444153]
["bitfinex","ETHUSD",1754399040708,0.001,3631.0,3630.7,0.55]
["bitfinex","ETHUSD",1754399040948,0.001,3631.0,3630.9,3.30413809]
["bitfinex","ETHUSD",1754399041157,0.1376,3632.3,3631.8,2.75345558]
["bitfinex","ETHUSD",1754399041366,0.1386,3632.7,3631.8,7.21205558]
["bitfinex","ETHUSD",1754399041508,0.001,3632.7,3631.8,11.66155558]
["bitfinex","ETHUSD",1754399041707,0.001,3632.7,3632.1,3.30322816]
["bitfinex","ETHUSD",1754399041952,0.001,3632.7,3632.1,5.06306866]
["bitfinex","ETHUSD",1754399042158,0.001,3632.7,3632.1,5.96256866]
["bitfinex","ETHUSD",1754399042908,0.001,3632.7,3632.1,5.20713849]
["bitfinex","ETHUSD",1754399043148,0.001,3632.7,3632.1,8.11132816]
["bitfinex","ETHUSD",1754399044808,0.001,3632.7,3632.1,7.21182816]
["bitfinex","ETHUSD",1754399045049,2.75293305,3632.5,3632.1,0.1376]
["bitfinex","ETHUSD",1754399045252,3.20871331,3632.6,3632.1,4.4586]
["bitfinex","ETHUSD",1754399046647,2.75293483,3632.5,3632.1,4.4586]
["bitfinex","ETHUSD",1754399046846,2.75300687,3632.4,3632.1,4.4586]
["bitfinex","ETHUSD",1754399047052,3.20872372,3632.6,3632.1,4.4586]
["bitfinex","ETHUSD",1754399047462,2.75296031,3632.5,3632.1,4.4586]
["bitfinex","ETHUSD",1754399047765,0.4558,3632.6,3632.1,4.4586]
["bitfinex","ETHUSD",1754399048048,2.75300683,3632.4,3632.1,4.4576]
["bitfinex","ETHUSD",1754399048351,2.75298961,3632.5,3632.1,4.4576]
["bitfinex","ETHUSD",1754399048549,2.75301224,3632.4,3632.1,4.4576]
["bitfinex","ETHUSD",1754399049015,2.75294939,3632.5,3632.1,4.4576]
["bitfinex","ETHUSD",1754399049916,0.9279,3632.2,3632.1,4.4576]
["bitfinex","ETHUSD",1754399050446,4.32444898,3632.2,3632.1,4.32]
["bitfinex","ETHUSD",1754399051066,1.57129663,3632.2,3632.1,4.32]
["bitfinex","ETHUSD",1754399051414,0.64439663,3632.2,3632.1,4.32]
["bitfinex","ETHUSD",1754399051616,2.7533121,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1754399051845,0.4558,3631.9,3631.4,6.613]
["bitfinex","ETHUSD",1754399052146,0.1376,3631.7,3631.5,4.32]
["bitfinex","ETHUSD",1754399052351,0.5934,3631.7,3631.5,4.32]
["bitfinex","ETHUSD",1754399052851,0.1376,3631.7,3631.5,4.32]
["bitfinex","ETHUSD",1754399053715,0.5934,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1754399053920,0.5934,3631.7,3631.3,7.07383053]
["bitfinex","ETHUSD",1754399054317,0.1376,3631.7,3631.4,4.32]
["bitfinex","ETHUSD",1754399056881,0.4627,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754399057187,0.9035,3631.6,3631.3,4.32]
["bitfinex","ETHUSD",1754399057390,0.4627,3631.6,3631.3,7.07383385]
["bitfinex","ETHUSD",1754399057688,0.4637,3632.2,3631.3,4.32]
["bitfinex","ETHUSD",1754399057852,0.1376,3631.9,3631.4,1.0361]
["bitfinex","ETHUSD",1754399058055,2.89099937,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754399058352,0.6003,3631.9,3631.4,2.89134448]
["bitfinex","ETHUSD",1754399058594,0.1376,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754399058785,2.89098085,3631.9,3631.4,0.6044]
["bitfinex","ETHUSD",1754399058982,3.53835772,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754399059184,0.78497687,3631.9,3631.4,2.89133967]
["bitfinex","ETHUSD",1754399059386,0.1376,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754399059572,0.1376,3631.9,3631.6,2.75355613]
["bitfinex","ETHUSD",1754399059899,0.1376,3631.9,3631.7,4.319]
["bitfinex","ETHUSD",1754399060054,0.001,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1754399060394,0.4627,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1754399060553,2.75418204,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1754399060755,0.9035,3632.1,3631.9,4.319]
["bitfinex","ETHUSD",1754399060962,2.75339631,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754399061161,0.9035,3631.8,3631.5,4.319]
["bitfinex","ETHUSD",1754399061456,0.1376,3632.0,3631.6,2.75360152]
["bitfinex","ETHUSD",1754399061751,0.001,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1754399061977,0.001,3632.2,3631.9,4.319]
["bitfinex","ETHUSD",1754399062432,0.29026257,3632.2,3631.9,4.319]
["bitfinex","ETHUSD",1754399062573,0.29026257,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1754399062574,2.75330396,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1754399062911,0.5784,3632.0,3631.7,4.319]
["bitfinex","ETHUSD",1754399063214,0.1376,3632.0,3631.7,4.319]
["bitfinex","ETHUSD",1754399064332,0.1376,3632.0,3631.7,7.53929794]
["bitfinex","ETHUSD",1754399064496,0.1376,3632.0,3631.7,4.7858]
["bitfinex","ETHUSD",1754399064694,0.4627,3631.9,3631.7,4.319]
["bitfinex","ETHUSD",1754399064893,3.21621251,3631.8,3631.0,2.75405995]
["bitfinex","ETHUSD",1754399065214,2.75345731,3631.8,3631.4,0.1376]
["bitfinex","ETHUSD",1754399065415,0.4627,3631.8,3631.5,4.319]
["bitfinex","ETHUSD",1754399066689,0.4731454,3632.0,3631.5,4.319]
["bitfinex","ETHUSD",1754399066884,0.4627,3631.9,3631.5,4.319]
["bitfinex","ETHUSD",1754399067718,0.1376,3632.0,3631.6,3.65207077]
["bitfinex","ETHUSD",1754399067994,0.1376,3632.0,3631.6,0.8985]
["bitfinex","ETHUSD",1754399068189,0.1376,3632.0,3631.5,4.319]
["bitfinex","ETHUSD",1754399068396,0.9035,3631.9,3631.6,4.319]
["bitfinex","ETHUSD",1754399068619,2.89093342,3632.0,3631.6,4.319]
["bitfinex","ETHUSD",1754399068816,0.74847998,3632.0,3631.6,4.7858]
["bitfinex","ETHUSD",1754399069029,0.61087998,3632.0,3631.7,3.22027181]
["bitfinex","ETHUSD",1754399069232,0.1376,3632.1,3631.6,4.4566]
["bitfinex","ETHUSD",1754399069394,0.1376,3632.1,3631.6,4.9234]
["bitfinex","ETHUSD",1754399069931,0.1376,3632.1,3631.6,5.3551]
["bitfinex","ETHUSD",1754399070138,0.1376,3632.1,3631.6,4.4566]
["bitfinex","ETHUSD",1754399070324,2.75332543,3632.0,3631.6,4.4566]
["bitfinex","ETHUSD",1754399070527,3.35356155,3632.1,3631.6,4.4566]
["bitfinex","ETHUSD",1754399070729,3.96442706,3632.1,3631.6,4.4566]
["bitfinex","ETHUSD",1754399070927,0.4627,3632.0,3631.6,4.4566]
["bitfinex","ETHUSD",1754399071240,3.35369102,3631.9,3631.7,4.319]
["bitfinex","ETHUSD",1754399071540,0.1376,3631.9,3631.7,4.319]
["bitfinex","ETHUSD",1754399072302,0.61186551,3632.1,3631.7,4.319]
["bitfinex","ETHUSD",1754399072507,2.75336617,3632.0,3631.7,4.319]
["bitfinex","ETHUSD",1754399072713,3.21606617,3632.0,3631.7,4.319]
["bitfinex","ETHUSD",1754399074030,3.21609438,3631.9,3631.7,4.319]
["bitfinex","ETHUSD",1754399074411,0.4627,3631.9,3631.7,4.319]
["bitfinex","ETHUSD",1754399074610,0.71614929,3632.0,3631.7,4.319]
["bitfinex","ETHUSD",1754399075006,0.1386,3632.1,3631.7,4.319]
["bitfinex","ETHUSD",1754399075212,2.75345558,3631.8,3631.7,4.319]
["bitfinex","ETHUSD",1754399075411,3.21615558,3631.8,3631.7,4.319]
["bitfinex","ETHUSD",1754399075611,3.65695558,3631.8,3631.7,4.319]
["bitfinex","ETHUSD",1754399075808,0.1376,3631.9,3631.7,4.319]
["bitfinex","ETHUSD",1754399076214,0.1386,3632.1,3631.7,4.319]
["bitfinex","ETHUSD",1754399076417,0.1386,3632.1,3631.8,0.4668]
["bitfinex","ETHUSD",1754399076645,0.1386,3632.1,3631.8,3.22018647]
["bitfinex","ETHUSD",1754399076949,0.001,3632.1,3632.0,2.89090396]
["bitfinex","ETHUSD",1754399077151,0.001,3632.1,3632.0,7.20890396]
["bitfinex","ETHUSD",1754399077466,0.001,3632.1,3632.0,8.10740396]
["bitfinex","ETHUSD",1754399079373,0.001,3632.1,3632.0,7.67570396]
["bitfinex","ETHUSD",1754399079574,0.001,3632.1,3632.0,9.25461581]
["bitfinex","ETHUSD",1754399079935,0.001,3632.1,3632.0,9.80461581]
["bitfinex","ETHUSD",1754399081074,1e-08,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1754399081239,1e-08,3632.3,3632.2,31.5041887]
["bitfinex","ETHUSD",1754399081436,1e-08,3632.3,3632.2,39.42081904]
["bitfinex","ETHUSD",1754399082382,1e-08,3632.3,3632.2,11.38491421]
["bitfinex","ETHUSD",1754399083392,1e-08,3632.3,3632.2,11.10625235]
["bitfinex","ETHUSD",1754399084374,1e-08,3632.3,3632.2,11.51865235]
["bitfinex","ETHUSD",1754399084566,1e-08,3632.3,3632.2,11.65625235]
["bitfinex","ETHUSD",1754399086972,1e-08,3632.3,3632.2,11.51865235]
["bitfinex","ETHUSD",1754399087180,1e-08,3632.3,3632.2,11.65625235]
["bitfinex","ETHUSD",1754399087484,1e-08,3632.3,3632.2,14.38491421]
["bitfinex","ETHUSD",1754399087855,1e-08,3632.3,3632.2,10.06791421]
["bitfinex","ETHUSD",1754399088066,1e-08,3632.3,3632.2,12.93441421]
["bitfinex","ETHUSD",1754399088655,1e-08,3632.3,3632.2,8.61941421]
["bitfinex","ETHUSD",1754399088854,0.46140001,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754399089198,0.93380001,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1754399089498,0.93380001,3632.3,3632.1,4.315]
["bitfinex","ETHUSD",1754399089499,0.47240001,3632.3,3632.1,4.315]
["bitfinex","ETHUSD",1754399089789,0.9338,3632.2,3632.1,4.315]
["bitfinex","ETHUSD",1754399090791,1e-08,3632.3,3632.1,4.4526]
["bitfinex","ETHUSD",1754399091558,0.4724,3632.2,3632.1,4.4526]
["bitfinex","ETHUSD",1754399091759,0.9338,3632.2,3632.1,4.315]
["bitfinex","ETHUSD",1754399092260,0.4338,3632.2,3632.1,4.315]
["bitfinex","ETHUSD",1754399092910,0.001,3634.4,3632.1,6.0438]
["bitfinex","ETHUSD",1754399093134,0.001,3634.4,3633.6,3.30209158]
["bitfinex","ETHUSD",1754399093297,0.001,3634.4,3633.6,13.39827435]
["bitfinex","ETHUSD",1754399093618,0.001,3634.4,3633.6,14.30885344]
["bitfinex","ETHUSD",1754399094021,0.001,3634.4,3633.6,14.51776121]
["bitfinex","ETHUSD",1754399094222,1e-08,3633.7,3633.6,14.51776121]
["bitfinex","ETHUSD",1754399094720,1e-08,3633.7,3633.6,15.24809179]
["bitfinex","ETHUSD",1754399095035,1e-08,3633.7,3633.6,10.17776121]
["bitfinex","ETHUSD",1754399095232,1e-08,3633.7,3633.6,9.73586121]
["bitfinex","ETHUSD",1754399095526,1e-08,3633.7,3633.6,13.57966121]
["bitfinex","ETHUSD",1754399096345,1e-08,3633.7,3633.6,7.30099935]
["bitfinex","ETHUSD",1754399096511,1e-08,3633.7,3633.5,6.61]
["bitfinex","ETHUSD",1754399096706,0.93380001,3633.7,3633.6,4.339]
["bitfinex","ETHUSD",1754399096911,0.46140001,3633.7,3633.6,4.339]
["bitfinex","ETHUSD",1754399097916,1e-08,3633.7,3633.6,4.339]
["bitfinex","ETHUSD",1754399098908,0.93380001,3633.7,3633.6,4.339]
["bitfinex","ETHUSD",1754399099108,0.93380001,3633.7,3633.6,4.335]
["bitfinex","ETHUSD",1754399100037,0.46140001,3633.7,3633.6,7.08709158]
["bitfinex","ETHUSD",1754399100211,1e-08,3633.7,3633.6,7.08709158]
["bitfinex","ETHUSD",1754399100408,1e-08,3633.7,3633.6,40.26412981]
["bitfinex","ETHUSD",1754399100628,1e-08,3633.7,3633.6,41.25602981]
["bitfinex","ETHUSD",1754399101254,0.001,3634.0,3633.9,6.30186438]
["bitfinex","ETHUSD",1754399101465,0.001,3634.0,3633.9,10.63586438]
["bitfinex","ETHUSD",1754399101664,0.001,3634.0,3633.9,11.57396438]
["bitfinex","ETHUSD",1754399101955,0.001,3634.0,3633.9,4.334]
["bitfinex","ETHUSD",1754399102157,0.9348,3634.0,3633.9,4.334]
["bitfinex","ETHUSD",1754399102643,0.001,3634.0,3633.9,7.08586438]
["bitfinex","ETHUSD",1754399102857,0.001,3634.0,3633.9,4.334]
["bitfinex","ETHUSD",1754399103061,0.001,3634.0,3633.9,4.4716]
["bitfinex","ETHUSD",1754399103214,0.001,3634.0,3633.9,7.22346438]
["bitfinex","ETHUSD",1754399103415,0.001,3634.0,3633.9,8.71721159]
["bitfinex","ETHUSD",1754399103647,0.001,3634.0,3633.9,9.15911159]
["bitfinex","ETHUSD",1754399104123,0.001,3634.0,3633.9,12.70911159]
["bitfinex","ETHUSD",1754399105345,0.001,3634.0,3633.9,8.21901159]
["bitfinex","ETHUSD",1754399105510,0.001,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1754399105862,1e-08,3634.2,3634.1,5.75171294]
["bitfinex","ETHUSD",1754399106027,1e-08,3634.2,3634.1,10.08371294]
["bitfinex","ETHUSD",1754399106565,1e-08,3634.2,3634.1,7.08371294]
["bitfinex","ETHUSD",1754399106726,1e-08,3634.2,3634.1,4.334]
["bitfinex","ETHUSD",1754399106727,0.93380001,3634.2,3634.1,4.334]
["bitfinex","ETHUSD",1754399106909,0.93380001,3634.2,3633.5,6.81910139]
["bitfinex","ETHUSD",1754399107116,0.93380001,3634.2,3633.8,2.75188568]
["bitfinex","ETHUSD",1754399107535,0.93380001,3634.2,3633.5,9.57125956]
["bitfinex","ETHUSD",1754399107536,0.9338,3634.1,3633.9,4.333]
["bitfinex","ETHUSD",1754399107855,1e-08,3634.2,3633.9,2.75185574]
["bitfinex","ETHUSD",1754399108063,1e-08,3634.2,3634.0,4.334]
["bitfinex","ETHUSD",1754399108351,1e-08,3634.2,3634.0,7.085759]
["bitfinex","ETHUSD",1754399108934,0.9338,3634.1,3633.8,2.7519236]
["bitfinex","ETHUSD",1754399109133,1e-08,3634.2,3633.8,2.7519236]
["bitfinex","ETHUSD",1754399109134,1e-08,3634.2,3634.0,2.75177653]
["bitfinex","ETHUSD",1754399109339,1e-08,3634.2,3634.1,4.332]
["bitfinex","ETHUSD",1754399109723,1e-08,3634.2,3634.1,8.06728434]
["bitfinex","ETHUSD",1754399109907,1e-08,3634.2,3634.1,8.56348434]
["bitfinex","ETHUSD",1754399110312,1e-08,3634.2,3634.1,9.00538434]
["bitfinex","ETHUSD",1754399110543,1e-08,3634.2,3634.1,12.00538434]
["bitfinex","ETHUSD",1754399111812,1e-08,3634.2,3634.1,11.56348434]
["bitfinex","ETHUSD",1754399112045,1e-08,3634.2,3634.1,7.08171294]
["bitfinex","ETHUSD",1754399114263,1e-08,3634.2,3634.1,4.33]
["bitfinex","ETHUSD",1754399114438,0.46140001,3634.2,3633.6,3.55]
["bitfinex","ETHUSD",1754399114749,0.46140001,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754399114913,0.46140001,3634.2,3634.1,4.326]
["bitfinex","ETHUSD",1754399115358,0.46140001,3634.2,3634.1,7.07771294]
["bitfinex","ETHUSD",1754399115848,0.46140001,3634.2,3634.1,7.21531294]
["bitfinex","ETHUSD",1754399116036,1e-08,3634.2,3634.1,2.88931294]
["bitfinex","ETHUSD",1754399116330,1e-08,3634.2,3634.1,7.21331294]
["bitfinex","ETHUSD",1754399117554,1e-08,3634.2,3634.1,8.20982411]
["bitfinex","ETHUSD",1754399118241,1e-08,3634.2,3634.1,7.21331294]
["bitfinex","ETHUSD",1754399118547,1e-08,3634.2,3634.1,7.71041294]
["bitfinex","ETHUSD",1754399118719,1e-08,3634.2,3634.1,8.15031294]
["bitfinex","ETHUSD",1754399119521,1e-08,3634.2,3634.1,36.73621777]
["bitfinex","ETHUSD",1754399119717,0.001,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754399119923,0.001,3634.4,3634.3,12.96533898]
["bitfinex","ETHUSD",1754399120122,0.001,3634.4,3634.3,13.87482337]
["bitfinex","ETHUSD",1754399121838,1e-08,3634.4,3634.3,13.87482337]
["bitfinex","ETHUSD",1754399122352,0.001,3634.6,3634.5,3.30141009]
["bitfinex","ETHUSD",1754399122652,0.001,3634.6,3634.5,10.64792419]
["bitfinex","ETHUSD",1754399122854,0.001,3634.6,3634.5,13.3507179]
["bitfinex","ETHUSD",1754399123454,0.001,3634.6,3634.5,13.4883179]
["bitfinex","ETHUSD",1754399123756,0.001,3634.6,3634.5,7.20601009]
["bitfinex","ETHUSD",1754399123923,0.9058,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1754399124124,0.9058,3634.6,3634.5,4.4546]
["bitfinex","ETHUSD",1754399124745,0.9058,3634.6,3634.5,7.20601009]
["bitfinex","ETHUSD",1754399124954,0.9058,3634.6,3634.5,7.20501009]
["bitfinex","ETHUSD",1754399125424,0.9058,3634.6,3634.5,2.88901009]
["bitfinex","ETHUSD",1754399125624,0.9058,3634.6,3634.5,4.4526]
["bitfinex","ETHUSD",1754399125839,0.9058,3634.6,3634.5,7.20401009]
["bitfinex","ETHUSD",1754399126037,0.9058,3634.6,3634.5,4.4526]
["bitfinex","ETHUSD",1754399126855,0.9058,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1754399127028,0.9058,3634.6,3634.5,4.4526]
["bitfinex","ETHUSD",1754399128545,0.9058,3634.6,3634.5,7.20401009]
["bitfinex","ETHUSD",1754399128735,0.4411,3634.6,3634.5,7.20401009]
["bitfinex","ETHUSD",1754399128935,0.001,3634.6,3634.5,7.20401009]
["bitfinex","ETHUSD",1754399131438,0.001,3634.6,3634.5,8.69666474]
["bitfinex","ETHUSD",1754399131634,0.001,3634.6,3634.5,9.13656474]
["bitfinex","ETHUSD",1754399131876,0.001,3634.6,3634.5,9.68656474]
["bitfinex","ETHUSD",1754399132060,0.001,3634.6,3634.5,12.68656474]
["bitfinex","ETHUSD",1754399132738,0.001,3634.6,3634.5,7.93166474]
["bitfinex","ETHUSD",1754399133060,0.001,3634.6,3634.5,7.20301009]
["bitfinex","ETHUSD",1754399133475,0.001,3634.6,3634.5,2.88901009]
["bitfinex","ETHUSD",1754399133648,0.001,3634.6,3634.5,7.20201009]
["bitfinex","ETHUSD",1754399133968,0.9058,3634.6,3634.5,7.20201009]
["bitfinex","ETHUSD",1754399134273,0.9058,3634.6,3634.5,2.88901009]
["bitfinex","ETHUSD",1754399134437,0.9058,3634.6,3634.5,7.20201009]
["bitfinex","ETHUSD",1754399134639,0.9058,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1754399134839,3.65713439,3634.6,3634.5,4.4506]
["bitfinex","ETHUSD",1754399135043,4.3022726,3634.6,3634.5,4.4506]
["bitfinex","ETHUSD",1754399135248,4.3022726,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1754399135546,4.4398726,3634.6,3634.5,4.313]
["bitfinex","ETHUSD",1754399135948,0.9058,3634.6,3634.5,4.313]
["bitfinex","ETHUSD",1754399136362,0.001,3634.6,3634.5,4.313]
["bitfinex","ETHUSD",1754399136563,0.001,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1754399136752,0.001,3634.6,3634.5,4.313]
["bitfinex","ETHUSD",1754399136953,0.001,3634.6,3634.5,7.06441009]
["bitfinex","ETHUSD",1754399137471,0.001,3634.6,3634.5,8.60657094]
["bitfinex","ETHUSD",1754399138286,0.001,3634.6,3634.5,8.10947094]
["bitfinex","ETHUSD",1754399138782,0.001,3634.6,3634.5,8.60657094]
["bitfinex","ETHUSD",1754399139479,0.001,3634.6,3634.5,9.04647094]
["bitfinex","ETHUSD",1754399140259,0.001,3634.6,3634.5,9.59647094]
["bitfinex","ETHUSD",1754399140463,0.001,3634.6,3634.5,9.73407094]
["bitfinex","ETHUSD",1754399142686,0.001,3634.6,3634.5,37.76997577]
["bitfinex","ETHUSD",1754399142872,0.001,3634.6,3634.5,40.76997577]
["bitfinex","ETHUSD",1754399144001,0.001,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754399144161,0.001,3634.8,3634.7,12.93052056]
["bitfinex","ETHUSD",1754399144362,0.001,3635.0,3634.9,6.30110732]
["bitfinex","ETHUSD",1754399144667,0.001,3635.7,3635.2,6.30088028]
["bitfinex","ETHUSD",1754399145017,0.001,3635.7,3635.2,38.64978511]
["bitfinex","ETHUSD",1754399145156,0.001,3635.7,3635.2,39.58678511]
["bitfinex","ETHUSD",1754399145361,0.001,3635.7,3635.2,40.83382999]
["bitfinex","ETHUSD",1754399146893,0.001,3635.7,3635.2,7.49502516]
["bitfinex","ETHUSD",1754399147067,0.001,3635.7,3635.2,11.77162516]
["bitfinex","ETHUSD",1754399147272,0.001,3635.7,3635.2,12.32162516]
["bitfinex","ETHUSD",1754399148392,0.001,3635.7,3635.2,40.79022999]
["bitfinex","ETHUSD",1754399150513,0.001,3635.7,3635.2,40.35752999]
["bitfinex","ETHUSD",1754399152327,0.001,3635.7,3635.3,6.30080461]
["bitfinex","ETHUSD",1754399152478,0.001,3635.7,3635.3,9.33186546]
["bitfinex","ETHUSD",1754399152882,0.001,3635.7,3635.6,6.30057762]
["bitfinex","ETHUSD",1754399153080,0.001,3635.7,3635.6,10.61257762]
["bitfinex","ETHUSD",1754399153318,0.001,3635.7,3635.6,11.50597762]
["bitfinex","ETHUSD",1754399153680,0.001,3635.7,3635.6,11.64357762]
["bitfinex","ETHUSD",1754399153909,0.001,3635.7,3635.6,13.5718481]
["bitfinex","ETHUSD",1754399154518,0.001,3635.7,3635.6,9.2598481]
["bitfinex","ETHUSD",1754399154691,0.001,3635.7,3635.6,12.6774481]
["bitfinex","ETHUSD",1754399154895,0.9264,3635.7,3635.6,12.6774481]
["bitfinex","ETHUSD",1754399155415,0.001,3635.7,3635.6,12.6774481]
["bitfinex","ETHUSD",1754399156718,0.001,3635.7,3635.6,13.1381481]
["bitfinex","ETHUSD",1754399157908,0.001,3635.7,3635.6,13.5708481]
["bitfinex","ETHUSD",1754399158109,0.001,3635.7,3635.6,8.3664481]
["bitfinex","ETHUSD",1754399158292,0.9264,3635.7,3635.6,12.88323845]
["bitfinex","ETHUSD",1754399158693,0.001,3635.7,3635.6,12.88323845]
["bitfinex","ETHUSD",1754399159284,0.001,3635.7,3635.6,13.77663845]
["bitfinex","ETHUSD",1754399159523,0.001,3635.7,3635.6,41.81254328]
["bitfinex","ETHUSD",1754399160000,0.001,3635.7,3635.6,41.37984328]
["bitfinex","ETHUSD",1754399160196,0.001,3635.7,3635.6,37.06884328]
["bitfinex","ETHUSD",1754399160409,0.001,3635.7,3635.6,12.88223845]
["bitfinex","ETHUSD",1754399160606,0.001,3635.7,3635.6,8.57223845]
["bitfinex","ETHUSD",1754399160808,0.9264,3635.7,3635.6,10.95396797]
["bitfinex","ETHUSD",1754399161196,0.001,3635.7,3635.6,10.95396797]
["bitfinex","ETHUSD",1754399162404,0.001,3635.7,3635.6,6.64396797]
["bitfinex","ETHUSD",1754399162702,0.001,3635.7,3635.6,10.95396797]
["bitfinex","ETHUSD",1754399163109,0.001,3635.7,3635.6,11.41466797]
["bitfinex","ETHUSD",1754399163316,0.001,3635.7,3635.6,12.83120094]
["bitfinex","ETHUSD",1754399163625,0.001,3635.7,3635.6,40.86710577]
["bitfinex","ETHUSD",1754399163937,0.001,3635.7,3635.6,41.29980577]
["bitfinex","ETHUSD",1754399166534,0.04,3635.9,3635.8,6.30042631]
["bitfinex","ETHUSD",1754399166831,0.04,3635.9,3635.8,10.74702631]
["bitfinex","ETHUSD",1754399167014,0.04,3635.9,3635.8,13.47568817]
["bitfinex","ETHUSD",1754399167218,0.04,3635.9,3635.8,14.36908817]
["bitfinex","ETHUSD",1754399167595,0.04,3635.9,3635.8,13.93638817]
["bitfinex","ETHUSD",1754399171732,0.04,3635.9,3635.8,14.36908817]
["bitfinex","ETHUSD",1754399171939,1e-08,3635.9,3635.8,14.36908817]
["bitfinex","ETHUSD",1754399173742,1e-08,3635.9,3635.8,9.62738817]
["bitfinex","ETHUSD",1754399173904,1e-08,3635.9,3635.8,9.16668817]
["bitfinex","ETHUSD",1754399174246,1e-08,3635.9,3635.8,13.47468817]
["bitfinex","ETHUSD",1754399174404,1e-08,3635.9,3635.8,8.61668817]
["bitfinex","ETHUSD",1754399174602,0.92540001,3635.9,3635.8,10.19602631]
["bitfinex","ETHUSD",1754399174939,0.92540001,3635.9,3635.8,10.74602631]
["bitfinex","ETHUSD",1754399176408,0.92540001,3635.9,3635.8,6.43802631]
["bitfinex","ETHUSD",1754399176641,0.92540001,3635.9,3635.8,10.74602631]
["bitfinex","ETHUSD",1754399176847,0.92540001,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754399177141,0.92540001,3635.9,3635.8,4.308]
["bitfinex","ETHUSD",1754399177142,3.6757574,3635.9,3635.8,4.308]
["bitfinex","ETHUSD",1754399177437,1.58186222,3635.9,3635.8,4.308]
["bitfinex","ETHUSD",1754399178701,0.92540001,3635.9,3635.8,4.308]
["bitfinex","ETHUSD",1754399179744,3.67575067,3635.9,3635.8,4.308]
["bitfinex","ETHUSD",1754399179948,3.67577118,3635.9,3635.8,4.308]
["bitfinex","ETHUSD",1754399180132,0.92540001,3635.9,3635.8,4.308]
["bitfinex","ETHUSD",1754399180731,0.94600001,3635.9,3635.8,4.4456]
["bitfinex","ETHUSD",1754399181250,1e-08,3635.9,3635.8,7.19602631]
["bitfinex","ETHUSD",1754399181431,1e-08,3635.9,3635.8,4.4456]
["bitfinex","ETHUSD",1754399181637,0.94600001,3635.9,3635.8,7.19602631]
["bitfinex","ETHUSD",1754399181809,0.94600001,3635.9,3635.8,4.4456]
["bitfinex","ETHUSD",1754399182144,0.94600001,3635.9,3635.0,0.002]
["bitfinex","ETHUSD",1754399182445,2.75075513,3635.4,3635.3,0.1376]
["bitfinex","ETHUSD",1754399182741,4.24689467,3635.4,3635.3,4.307]
["bitfinex","ETHUSD",1754399183447,2.75081304,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1754399183617,3.30087525,3635.4,3635.2,4.307]
["bitfinex","ETHUSD",1754399183824,0.946,3635.3,3635.2,4.307]
["bitfinex","ETHUSD",1754399184738,2.75088028,3635.2,3635.0,0.002]
["bitfinex","ETHUSD",1754399184919,2.75095595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754399185245,3.69695595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754399185447,4.35549957,3635.1,3635.0,4.309]
["bitfinex","ETHUSD",1754399188358,4.35549957,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754399188715,7.35549957,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754399188921,5.75103163,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1754399189155,8.43413278,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1754399192535,8.98413278,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1754399192726,9.09432578,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1754399194659,9.09432578,3635.0,3634.2,1e-08]
["bitfinex","ETHUSD",1754399194660,5.75156151,3634.3,3634.2,1e-08]
["bitfinex","ETHUSD",1754399194861,10.19616151,3634.3,3634.2,1e-08]
["bitfinex","ETHUSD",1754399195061,11.96962521,3634.3,3634.2,1e-08]
["bitfinex","ETHUSD",1754399195273,5.75171294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754399195562,5.75201585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1754399195765,10.05901585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1754399195963,11.55501585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1754399196130,5.75239458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754399196673,6.69839458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754399198252,7.24839458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754399199162,2.75262187,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754399199365,11.55033662,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754399199739,12.49633662,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754399199942,12.634561,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754399200265,7.63833662,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754399200466,11.94633662,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754399200638,12.63125623,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754399200844,5.75315235,3632.2,3631.4,0.002]
["bitfinex","ETHUSD",1754399201044,6.74137392,3632.2,3631.4,0.002]
["bitfinex","ETHUSD",1754399201246,6.74137392,3632.2,3632.1,0.5048]
["bitfinex","ETHUSD",1754399201644,6.74137392,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754399202174,7.68737392,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754399202851,11.99537392,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754399203251,11.04937392,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754399203454,6.74137392,3632.2,3632.1,0.5048]
["bitfinex","ETHUSD",1754399204296,6.74137392,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754399204436,5.89075235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754399204640,5.89075235,3632.2,3632.1,0.9778]
["bitfinex","ETHUSD",1754399204969,5.89075235,3632.2,3632.1,0.5048]
["bitfinex","ETHUSD",1754399205472,5.89075235,3632.2,3632.1,0.9778]
["bitfinex","ETHUSD",1754399205671,5.89075235,3632.2,3632.1,0.5048]
["bitfinex","ETHUSD",1754399205874,6.75513407,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754399206075,7.70113407,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754399206578,7.70113407,3632.2,3631.4,0.002]
["bitfinex","ETHUSD",1754399206579,2.75368305,3631.5,3631.4,0.002]
["bitfinex","ETHUSD",1754399206782,2.89128305,3631.5,3631.4,0.002]
["bitfinex","ETHUSD",1754399207088,3.88657098,3631.5,3631.4,0.002]
["bitfinex","ETHUSD",1754399207597,7.82297098,3631.5,3631.4,0.002]
["bitfinex","ETHUSD",1754399207790,12.13197098,3631.5,3631.4,0.002]
["bitfinex","ETHUSD",1754399209462,12.13197098,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1754399209661,2.75391055,3631.2,3631.0,1e-08]
["bitfinex","ETHUSD",1754399209890,2.75391055,3631.2,3630.6,1e-08]
["bitfinex","ETHUSD",1754399209891,5.7542898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399210166,10.1998898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399210362,11.1362898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754399210588,5.75444153,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754399210793,11.88911466,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754399210992,12.82551466,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754399212262,7.44351466,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754399212768,8.37991466,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754399212969,12.21431466,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754399213208,11.75151466,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754399213566,12.68791466,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754399214381,7.44351466,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754399214586,5.7545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754399214801,7.48064959,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754399215200,7.48064959,3630.4,3630.3,0.4993]
["bitfinex","ETHUSD",1754399215403,10.0635174,3630.4,3630.3,0.4993]
["bitfinex","ETHUSD",1754399215998,10.0635174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754399216205,10.9999174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754399216816,10.0635174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754399217001,10.0635174,3630.4,3630.3,0.4993]
["bitfinex","ETHUSD",1754399217189,5.7545174,3630.4,3630.3,0.4993]
["bitfinex","ETHUSD",1754399217395,5.7545174,3630.4,3630.3,0.9633]
["bitfinex","ETHUSD",1754399218097,0.82725,3631.1,3630.3,0.9633]
["bitfinex","ETHUSD",1754399218305,4.309,3631.0,3630.4,0.9613]
["bitfinex","ETHUSD",1754399218612,2.7541239,3631.0,3630.5,0.9613]
["bitfinex","ETHUSD",1754399218775,2.75410233,3631.0,3630.6,0.9613]
["bitfinex","ETHUSD",1754399218976,4.309,3631.2,3630.7,0.9613]
["bitfinex","ETHUSD",1754399218977,5.7539269,3631.2,3630.7,0.9613]
["bitfinex","ETHUSD",1754399219293,2.75411759,3631.0,3630.8,0.9613]
["bitfinex","ETHUSD",1754399219479,2.75411759,3631.0,3630.9,0.9613]
["bitfinex","ETHUSD",1754399219675,0.98170445,3631.0,3630.5,0.4973]
["bitfinex","ETHUSD",1754399219875,2.7545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754399220099,2.75446399,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754399220300,0.9364,3631.7,3630.3,0.9633]
["bitfinex","ETHUSD",1754399220499,2.75405493,3631.1,3630.4,3.71580681]
["bitfinex","ETHUSD",1754399220820,2.75419696,3630.9,3630.5,0.9613]
["bitfinex","ETHUSD",1754399221029,2.75422425,3630.8,3630.3,0.002]
["bitfinex","ETHUSD",1754399221207,2.7542898,3630.7,3630.6,0.9613]
["bitfinex","ETHUSD",1754399221525,2.75413809,3630.9,3630.6,0.464]
["bitfinex","ETHUSD",1754399221818,2.75421394,3630.8,3630.7,0.464]
["bitfinex","ETHUSD",1754399222183,2.75421394,3630.8,3630.7,0.9613]
["bitfinex","ETHUSD",1754399222379,0.1376,3630.9,3630.7,0.9613]
["bitfinex","ETHUSD",1754399222585,2.75391055,3631.2,3630.8,0.9613]
["bitfinex","ETHUSD",1754399222821,2.75406224,3631.0,3630.9,0.4973]
["bitfinex","ETHUSD",1754399223041,2.75414158,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1754399223620,2.75423268,3630.8,3630.7,0.4973]
["bitfinex","ETHUSD",1754399223784,2.75444153,3630.5,3630.4,0.464]
["bitfinex","ETHUSD",1754399223997,2.7545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754399225620,2.75433438,3630.7,3630.3,0.9633]
["bitfinex","ETHUSD",1754399225931,3.0,3631.3,3630.4,0.9613]
["bitfinex","ETHUSD",1754399226250,2.75395967,3631.2,3630.5,3.71569077]
["bitfinex","ETHUSD",1754399226429,2.75395967,3631.2,3630.6,2.75436387]
["bitfinex","ETHUSD",1754399226751,2.75392385,3631.2,3630.7,0.9613]
["bitfinex","ETHUSD",1754399226930,2.75375888,3631.4,3630.8,0.4973]
["bitfinex","ETHUSD",1754399227247,2.27197149,3631.5,3630.8,0.4973]
["bitfinex","ETHUSD",1754399227397,2.75407677,3631.0,3630.5,0.464]
["bitfinex","ETHUSD",1754399227602,2.75420059,3630.9,3630.6,0.4973]
["bitfinex","ETHUSD",1754399227812,2.7542898,3630.7,3630.6,0.4973]
["bitfinex","ETHUSD",1754399228018,2.75420481,3630.9,3630.6,0.4973]
["bitfinex","ETHUSD",1754399228305,2.75409058,3631.0,3630.7,0.9613]
["bitfinex","ETHUSD",1754399228538,2.75409058,3631.0,3630.8,0.9613]
["bitfinex","ETHUSD",1754399228705,2.75409058,3631.0,3630.9,0.4973]
["bitfinex","ETHUSD",1754399228899,5.7538485,3631.3,3630.9,0.4973]
["bitfinex","ETHUSD",1754399229104,7.2738467,3631.3,3630.9,0.9613]
["bitfinex","ETHUSD",1754399229360,7.2738467,3631.3,3631.0,0.464]
["bitfinex","ETHUSD",1754399229558,3.80256198,3631.4,3631.1,0.4973]
["bitfinex","ETHUSD",1754399229759,1.33557149,3631.5,3631.2,3.21790101]
["bitfinex","ETHUSD",1754399229954,1.33557149,3631.5,3631.3,0.9613]
["bitfinex","ETHUSD",1754399230552,1.33557149,3631.5,3631.4,0.9613]
["bitfinex","ETHUSD",1754399231050,1.33557149,3631.5,3631.4,0.4973]
["bitfinex","ETHUSD",1754399231354,1.33557149,3631.5,3631.4,0.9613]
["bitfinex","ETHUSD",1754399232220,0.001,3631.8,3631.4,0.9613]
["bitfinex","ETHUSD",1754399232417,0.001,3631.8,3631.5,3.71492482]
["bitfinex","ETHUSD",1754399232730,0.001,3631.8,3631.5,0.9613]
["bitfinex","ETHUSD",1754399232932,0.001,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754399233439,0.001,3631.8,3631.7,3.7148314]
["bitfinex","ETHUSD",1754399235711,0.001,3631.8,3631.7,3.8524314]
["bitfinex","ETHUSD",1754399235911,0.001,3631.8,3631.7,4.4024314]
["bitfinex","ETHUSD",1754399236454,1e-08,3631.8,3631.7,7.42996671]
["bitfinex","ETHUSD",1754399236749,1e-08,3631.8,3631.7,10.13109326]
["bitfinex","ETHUSD",1754399236933,1e-08,3631.8,3631.6,11.12862373]
["bitfinex","ETHUSD",1754399236934,1e-08,3631.8,3631.6,6.82162373]
["bitfinex","ETHUSD",1754399237442,1e-08,3631.8,3631.7,4.306]
["bitfinex","ETHUSD",1754399238105,1e-08,3631.8,3631.7,7.0595314]
["bitfinex","ETHUSD",1754399238309,1e-08,3631.8,3631.7,7.9551314]
["bitfinex","ETHUSD",1754399239039,1e-08,3631.8,3631.7,4.7603]
["bitfinex","ETHUSD",1754399240120,1e-08,3631.8,3631.7,5.2016]
["bitfinex","ETHUSD",1754399240421,1e-08,3631.8,3631.7,7.9551314]
["bitfinex","ETHUSD",1754399240821,1e-08,3631.8,3631.7,5.2016]
["bitfinex","ETHUSD",1754399241021,1e-08,3631.8,3631.7,4.7603]
["bitfinex","ETHUSD",1754399241921,1e-08,3631.8,3631.6,6.612]
["bitfinex","ETHUSD",1754399242127,1e-08,3631.8,3631.7,4.305]
["bitfinex","ETHUSD",1754399242462,2.75345559,3631.8,3631.7,4.305]
["bitfinex","ETHUSD",1754399242764,2.7535314,3631.7,3631.6,6.612]
["bitfinex","ETHUSD",1754399242939,3.6651314,3631.7,3631.6,10.917]
["bitfinex","ETHUSD",1754399243133,0.55067794,3631.8,3631.6,10.917]
["bitfinex","ETHUSD",1754399243336,1e-08,3631.8,3631.6,10.917]
["bitfinex","ETHUSD",1754399244423,2.7535314,3631.7,3631.6,10.917]
["bitfinex","ETHUSD",1754399244628,1e-08,3631.8,3631.6,10.917]
["bitfinex","ETHUSD",1754399244840,1e-08,3631.8,3631.6,4.305]
["bitfinex","ETHUSD",1754399245156,1e-08,3631.8,3631.7,0.4543]
["bitfinex","ETHUSD",1754399245764,1e-08,3631.8,3631.7,3.6491314]
["bitfinex","ETHUSD",1754399246654,1e-08,3631.8,3631.7,3.67666671]
["bitfinex","ETHUSD",1754399246869,1e-08,3631.8,3631.7,0.4543]
["bitfinex","ETHUSD",1754399247167,1e-08,3631.8,3631.7,3.3454314]
["bitfinex","ETHUSD",1754399247472,1e-08,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1754399247636,1e-08,3631.8,3631.6,0.002]
["bitfinex","ETHUSD",1754399247637,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399247836,4.4445838,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399248545,1e-08,3631.8,3631.6,0.002]
["bitfinex","ETHUSD",1754399248792,1e-08,3631.8,3631.6,0.4563]
["bitfinex","ETHUSD",1754399249149,1e-08,3631.8,3631.6,0.002]
["bitfinex","ETHUSD",1754399249839,0.91160001,3631.8,3631.6,0.002]
["bitfinex","ETHUSD",1754399250035,0.9116,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399250352,3.6651314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399251249,2.75347364,3631.8,3631.6,0.002]
["bitfinex","ETHUSD",1754399251434,1e-08,3631.8,3631.6,0.4563]
["bitfinex","ETHUSD",1754399252342,2.75347169,3631.8,3631.6,0.4563]
["bitfinex","ETHUSD",1754399252866,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399253071,3.6651314,3631.7,3631.6,4.307]
["bitfinex","ETHUSD",1754399253272,3.6651314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399253581,3.8027314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399255591,3.3474314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399255738,4.05948701,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399256176,3.46558701,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399256489,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754399256670,2.75413809,3630.9,3630.3,0.002]
["bitfinex","ETHUSD",1754399256981,2.75413809,3630.9,3629.5,0.002]
["bitfinex","ETHUSD",1754399256982,2.75504862,3629.7,3629.5,0.002]
["bitfinex","ETHUSD",1754399257139,5.04580106,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754399257342,2.75535227,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1754399257584,0.1376,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1754399257870,0.1376,3629.6,3629.2,0.4563]
["bitfinex","ETHUSD",1754399258087,2.75535227,3629.3,3629.2,0.4563]
["bitfinex","ETHUSD",1754399258293,2.75535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754399258843,2.75525516,3629.5,3629.2,0.002]
["bitfinex","ETHUSD",1754399259038,0.4563,3630.4,3629.2,0.4563]
["bitfinex","ETHUSD",1754399259242,2.8925081,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1754399259672,0.1376,3629.9,3629.4,0.4543]
["bitfinex","ETHUSD",1754399259873,0.1376,3629.9,3629.5,0.4543]
["bitfinex","ETHUSD",1754399260868,2.75476416,3630.1,3629.4,3.19656599]
["bitfinex","ETHUSD",1754399261071,2.75476416,3630.1,3629.3,4.305]
["bitfinex","ETHUSD",1754399261072,0.5929,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1754399261336,4.305,3630.5,3629.2,0.002]
["bitfinex","ETHUSD",1754399261337,0.1376,3629.6,3629.2,0.002]
["bitfinex","ETHUSD",1754399261745,0.1376,3629.6,3629.3,0.4543]
["bitfinex","ETHUSD",1754399261946,2.75512693,3629.6,3629.3,0.4543]
["bitfinex","ETHUSD",1754399262183,2.75512693,3629.6,3629.3,0.5919]
["bitfinex","ETHUSD",1754399262575,2.75512693,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1754399262809,0.1376,3629.8,3629.3,0.1376]
["bitfinex","ETHUSD",1754399263092,2.75535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754399263245,0.4563,3629.6,3629.2,0.002]
["bitfinex","ETHUSD",1754399263246,2.75528277,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754399263447,0.1376,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754399264278,2.75506056,3629.7,3629.3,0.5919]
["bitfinex","ETHUSD",1754399264792,0.1376,3629.8,3629.3,0.5919]
["bitfinex","ETHUSD",1754399264966,0.1376,3629.8,3629.4,0.4543]
["bitfinex","ETHUSD",1754399265146,2.89258517,3629.8,3629.4,0.4543]
["bitfinex","ETHUSD",1754399265644,0.1376,3629.8,3629.4,0.4543]
["bitfinex","ETHUSD",1754399266600,0.1376,3629.8,3629.3,0.1376]
["bitfinex","ETHUSD",1754399266749,0.4563,3630.2,3629.2,0.002]
["bitfinex","ETHUSD",1754399266750,2.75535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754399267251,3.65805227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754399267647,0.1376,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1754399267850,0.1376,3629.6,3629.2,0.4594]
["bitfinex","ETHUSD",1754399268052,2.75520044,3629.5,3629.2,0.4594]
["bitfinex","ETHUSD",1754399268290,0.1376,3629.6,3629.2,0.002]
["bitfinex","ETHUSD",1754399268487,0.1376,3629.6,3629.3,0.4574]
["bitfinex","ETHUSD",1754399268698,0.1376,3629.6,3629.4,0.8983]
["bitfinex","ETHUSD",1754399268850,0.1376,3629.6,3629.4,0.4574]
["bitfinex","ETHUSD",1754399269187,0.1376,3629.8,3629.4,0.4594]
["bitfinex","ETHUSD",1754399269361,2.89257303,3629.8,3629.4,0.4594]
["bitfinex","ETHUSD",1754399269705,5.75535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754399269867,5.75535227,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754399270184,6.65805227,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754399270682,6.65805227,3629.3,3629.1,1e-08]
["bitfinex","ETHUSD",1754399270890,11.90945997,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754399271857,12.16172934,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754399272157,5.75550411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754399272357,6.65820411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754399272583,7.25410426,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754399272780,2.75618764,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754399273194,2.75618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754399273195,6.65888764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754399273958,7.00301687,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754399274452,11.31001687,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754399275412,11.86001687,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754399275557,14.23011898,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754399275761,5.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754399276258,6.6596475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754399277399,6.71248209,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754399277931,6.71248209,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754399278227,7.27721469,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754399278414,7.82721469,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754399278723,5.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754399278874,10.07070779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754399279676,10.20830779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754399279873,12.05233957,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754399280414,0.35257861,3626.5,3626.1,0.9383]
["bitfinex","ETHUSD",1754399280621,0.35257861,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754399280800,2.75667401,3627.6,3626.4,0.8983]
["bitfinex","ETHUSD",1754399280988,2.75664351,3627.6,3626.5,0.8983]
["bitfinex","ETHUSD",1754399281187,2.75664351,3627.6,3626.1,0.04]
["bitfinex","ETHUSD",1754399281188,0.25093653,3627.5,3626.1,0.04]
["bitfinex","ETHUSD",1754399281401,4.327,3627.6,3626.2,1.635]
["bitfinex","ETHUSD",1754399281621,4.327,3627.6,3626.3,0.8983]
["bitfinex","ETHUSD",1754399281622,0.4695,3627.5,3626.3,0.8983]
["bitfinex","ETHUSD",1754399281788,2.75717923,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1754399282109,4.7985,3627.0,3626.1,0.04]
["bitfinex","ETHUSD",1754399282307,2.7576077,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754399282714,2.75755954,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754399283096,0.4695,3626.8,3626.1,0.04]
["bitfinex","ETHUSD",1754399283420,2.75768691,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754399283599,5.15417,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754399283600,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754399283799,3.2271399,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754399283998,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754399284209,0.55152848,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754399284405,2.75746637,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754399284818,0.3407562,3627.0,3626.7,2.75727843]
["bitfinex","ETHUSD",1754399284998,0.3407562,3627.0,3626.8,0.8983]
["bitfinex","ETHUSD",1754399285183,0.3407562,3627.0,3626.9,0.8983]
["bitfinex","ETHUSD",1754399285384,0.3407562,3627.0,3626.3,0.4574]
["bitfinex","ETHUSD",1754399285588,2.75717654,3626.9,3626.3,0.4574]
["bitfinex","ETHUSD",1754399285792,2.75726276,3626.8,3626.3,0.4574]
["bitfinex","ETHUSD",1754399286017,0.3407562,3627.0,3626.2,0.4409]
["bitfinex","ETHUSD",1754399286228,0.3407562,3627.0,3626.4,2.7575557]
["bitfinex","ETHUSD",1754399286425,0.3407562,3627.0,3626.7,2.75732151]
["bitfinex","ETHUSD",1754399286627,0.3407562,3627.0,3626.8,2.75723888]
["bitfinex","ETHUSD",1754399286813,0.3407562,3627.0,3626.6,0.8983]
["bitfinex","ETHUSD",1754399286996,0.3407562,3627.0,3626.8,2.75720195]
["bitfinex","ETHUSD",1754399287327,2.75612014,3628.3,3627.6,2.75660582]
["bitfinex","ETHUSD",1754399287494,0.25183321,3628.2,3627.7,2.75656349]
["bitfinex","ETHUSD",1754399287689,0.25183321,3628.2,3627.8,3.65472653]
["bitfinex","ETHUSD",1754399287924,0.25184242,3628.6,3628.3,2.75609859]
["bitfinex","ETHUSD",1754399288124,2.75605435,3628.4,3627.8,0.8983]
["bitfinex","ETHUSD",1754399288440,0.25184242,3628.3,3627.8,0.8983]
["bitfinex","ETHUSD",1754399288795,2.75633073,3628.1,3627.8,0.8983]
["bitfinex","ETHUSD",1754399288991,3.18897916,3628.8,3627.4,2.75677938]
["bitfinex","ETHUSD",1754399288992,3.4695,3628.6,3627.4,0.8983]
["bitfinex","ETHUSD",1754399289293,1.38746003,3628.5,3627.4,5.2343]
["bitfinex","ETHUSD",1754399289529,2.75625647,3628.2,3627.4,5.2343]
["bitfinex","ETHUSD",1754399289830,2.75640735,3628.0,3627.5,0.4574]
["bitfinex","ETHUSD",1754399289995,2.7565416,3627.8,3627.5,0.4574]
["bitfinex","ETHUSD",1754399290195,2.7565839,3627.7,3627.5,0.4574]
["bitfinex","ETHUSD",1754399290399,2.7565839,3627.7,3627.4,4.9145]
["bitfinex","ETHUSD",1754399290625,2.75649153,3627.8,3627.4,0.5785]
["bitfinex","ETHUSD",1754399290932,0.56505203,3627.8,3626.4,0.36958557]
["bitfinex","ETHUSD",1754399291122,0.1376,3627.9,3627.5,0.4574]
["bitfinex","ETHUSD",1754399291439,0.1376,3627.9,3627.6,0.8983]
["bitfinex","ETHUSD",1754399291593,3.00848859,3628.6,3627.6,0.8983]
["bitfinex","ETHUSD",1754399291794,0.1376,3628.1,3627.6,1.0359]
["bitfinex","ETHUSD",1754399291994,2.75640374,3628.0,3627.6,1.0359]
["bitfinex","ETHUSD",1754399292216,2.89389102,3628.1,3627.6,1.0359]
["bitfinex","ETHUSD",1754399292402,2.89389102,3628.1,3627.7,0.8983]
["bitfinex","ETHUSD",1754399292612,0.1376,3628.1,3627.8,0.4574]
["bitfinex","ETHUSD",1754399292818,2.75634433,3628.0,3627.6,0.1376]
["bitfinex","ETHUSD",1754399293029,2.89387486,3628.1,3627.6,1.0359]
["bitfinex","ETHUSD",1754399293230,0.5105,3628.9,3627.7,0.8983]
["bitfinex","ETHUSD",1754399293537,0.1376,3628.3,3627.8,0.4574]
["bitfinex","ETHUSD",1754399293837,0.25289237,3628.3,3628.1,2.89385743]
["bitfinex","ETHUSD",1754399294135,0.25289237,3628.3,3627.8,0.4409]
["bitfinex","ETHUSD",1754399294136,2.75616521,3628.3,3627.8,0.4409]
["bitfinex","ETHUSD",1754399294433,2.8937775,3628.3,3627.8,4.331]
["bitfinex","ETHUSD",1754399294597,2.8937775,3628.3,3627.4,0.4409]
["bitfinex","ETHUSD",1754399294598,0.4695,3628.2,3627.1,4.332]
["bitfinex","ETHUSD",1754399294793,0.4695,3628.2,3627.2,0.1396]
["bitfinex","ETHUSD",1754399294794,2.75677974,3627.5,3627.2,0.1396]
["bitfinex","ETHUSD",1754399295140,2.75674677,3627.5,3627.2,0.002]
["bitfinex","ETHUSD",1754399295376,2.89417223,3627.7,3627.2,0.002]
["bitfinex","ETHUSD",1754399295643,0.4695,3627.9,3627.2,0.002]
["bitfinex","ETHUSD",1754399295644,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399295936,2.89445957,3627.4,3627.2,0.002]
["bitfinex","ETHUSD",1754399296634,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399297139,4.331,3628.5,3627.2,1.0405]
["bitfinex","ETHUSD",1754399297321,2.89409298,3627.8,3627.2,1.0405]
["bitfinex","ETHUSD",1754399297899,0.1376,3627.8,3627.2,1.0405]
["bitfinex","ETHUSD",1754399298299,0.25360944,3628.3,3627.2,1.0405]
["bitfinex","ETHUSD",1754399298300,2.75685237,3627.4,3627.2,0.002]
["bitfinex","ETHUSD",1754399298631,2.7568715,3627.3,3627.2,4.331]
["bitfinex","ETHUSD",1754399298825,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399300537,3.81209108,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399300928,3.32199108,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399301667,3.81209108,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399302239,4.06594053,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399302579,3.32199108,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399302733,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399303675,3.2469715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399303859,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399304670,11.25787722,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399304875,0.25390572,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399305040,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399305375,3.2469715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399305591,4.20962798,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399306853,11.53962798,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399308342,3.01084083,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399308544,0.25396933,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399308787,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399308949,2.75683146,3627.4,3627.2,0.002]
["bitfinex","ETHUSD",1754399309149,3.0,3627.7,3627.2,0.002]
["bitfinex","ETHUSD",1754399309150,2.75656752,3627.7,3627.2,0.4695]
["bitfinex","ETHUSD",1754399309482,0.25414655,3627.6,3627.3,0.9009]
["bitfinex","ETHUSD",1754399309977,2.75668217,3627.6,3627.3,0.9009]
["bitfinex","ETHUSD",1754399310180,3.52278667,3628.0,3627.2,0.002]
["bitfinex","ETHUSD",1754399310181,2.7567955,3627.4,3627.2,0.002]
["bitfinex","ETHUSD",1754399310426,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399310552,3.6799715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399310874,3.93410137,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399311179,3.50110137,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399311381,4.60379007,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399311957,4.7826602,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399312184,5.036784,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399312570,8.036784,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399313653,7.113684,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399314289,4.113684,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399314656,4.251284,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399315086,3.9971602,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399315466,4.25142222,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399316189,0.001,3627.7,3627.2,0.9029]
["bitfinex","ETHUSD",1754399316482,0.1376,3627.5,3627.2,3.6598251]
["bitfinex","ETHUSD",1754399316652,0.1376,3627.5,3627.3,0.4675]
["bitfinex","ETHUSD",1754399316856,0.1376,3627.5,3627.2,0.002]
["bitfinex","ETHUSD",1754399317080,2.7567955,3627.4,3627.2,0.002]
["bitfinex","ETHUSD",1754399317289,0.1376,3627.5,3627.2,0.002]
["bitfinex","ETHUSD",1754399317591,0.1376,3627.5,3627.3,0.9009]
["bitfinex","ETHUSD",1754399317955,0.001,3627.7,3627.4,2.7567955]
["bitfinex","ETHUSD",1754399318155,0.001,3627.7,3627.5,0.4675]
["bitfinex","ETHUSD",1754399319092,0.001,3627.7,3627.4,0.4334]
["bitfinex","ETHUSD",1754399319479,0.001,3627.7,3627.4,3.65769449]
["bitfinex","ETHUSD",1754399319677,0.001,3627.7,3627.5,0.4675]
["bitfinex","ETHUSD",1754399320251,3.24766951,3627.7,3627.3,4.332]
["bitfinex","ETHUSD",1754399320474,3.24766951,3627.7,3627.2,0.002]
["bitfinex","ETHUSD",1754399320475,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399320666,2.8944715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399320875,0.1376,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399322090,0.1386,3627.7,3627.2,3.79738282]
["bitfinex","ETHUSD",1754399322258,0.1386,3627.7,3627.2,0.1396]
["bitfinex","ETHUSD",1754399322462,0.1386,3627.7,3627.3,0.9009]
["bitfinex","ETHUSD",1754399322664,0.1386,3627.7,3627.3,3.19027072]
["bitfinex","ETHUSD",1754399322906,0.1386,3627.7,3627.4,3.65767211]
["bitfinex","ETHUSD",1754399323103,0.1386,3627.7,3627.5,0.9009]
["bitfinex","ETHUSD",1754399323301,0.1386,3627.7,3627.6,4.329]
["bitfinex","ETHUSD",1754399323595,0.001,3627.7,3627.6,4.329]
["bitfinex","ETHUSD",1754399323895,0.001,3627.7,3627.6,8.92280494]
["bitfinex","ETHUSD",1754399324678,0.001,3627.7,3627.6,6.16616143]
["bitfinex","ETHUSD",1754399325108,0.001,3627.7,3627.6,4.4646]
["bitfinex","ETHUSD",1754399325307,0.001,3627.7,3627.6,4.327]
["bitfinex","ETHUSD",1754399325622,0.001,3627.7,3627.6,7.98454351]
["bitfinex","ETHUSD",1754399325776,0.001,3627.7,3627.6,4.4636]
["bitfinex","ETHUSD",1754399325976,0.001,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1754399326172,0.001,3627.7,3627.6,4.326]
["bitfinex","ETHUSD",1754399328009,0.001,3627.7,3627.6,8.03624351]
["bitfinex","ETHUSD",1754399328178,0.001,3627.7,3627.6,9.26690546]
["bitfinex","ETHUSD",1754399328519,0.001,3627.7,3627.6,4.4636]
["bitfinex","ETHUSD",1754399328901,0.001,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1754399329090,0.001,3627.7,3627.6,4.4606]
["bitfinex","ETHUSD",1754399329608,0.001,3627.7,3627.6,4.323]
["bitfinex","ETHUSD",1754399330816,0.001,3627.7,3627.6,7.07964351]
["bitfinex","ETHUSD",1754399331018,0.001,3627.7,3627.6,7.21724351]
["bitfinex","ETHUSD",1754399331184,0.001,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1754399331387,2.75756752,3627.7,3627.6,4.323]
["bitfinex","ETHUSD",1754399331581,1.05180501,3627.7,3627.6,4.323]
["bitfinex","ETHUSD",1754399331811,0.59780501,3627.7,3627.6,4.323]
["bitfinex","ETHUSD",1754399332135,2.75756752,3627.7,3627.6,4.323]
["bitfinex","ETHUSD",1754399332618,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399332823,2.8944715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399333122,3.8213715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399334123,4.47918728,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399335214,7.47918728,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399338821,6.55228728,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399339020,0.1376,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399339333,0.1386,3627.7,3627.2,5.4102]
["bitfinex","ETHUSD",1754399339538,0.001,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754399339920,0.001,3627.7,3627.6,4.42540994]
["bitfinex","ETHUSD",1754399340117,0.001,3628.8,3627.8,0.55]
["bitfinex","ETHUSD",1754399340490,0.001,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754399340608,0.001,3628.8,3628.7,7.62680786]
["bitfinex","ETHUSD",1754399340806,0.001,3628.8,3628.7,8.71800786]
["bitfinex","ETHUSD",1754399341325,0.001,3628.8,3628.7,8.17000786]
["bitfinex","ETHUSD",1754399341922,0.001,3628.8,3628.7,8.72000786]
["bitfinex","ETHUSD",1754399342137,0.001,3628.8,3628.7,9.8676043]
["bitfinex","ETHUSD",1754399343437,0.001,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1754399343603,0.001,3628.8,3628.7,4.4586]
["bitfinex","ETHUSD",1754399343826,0.9279,3628.8,3627.2,0.002]
["bitfinex","ETHUSD",1754399344035,2.75654231,3627.8,3627.2,0.002]
["bitfinex","ETHUSD",1754399344339,2.75588381,3628.6,3627.2,0.002]
["bitfinex","ETHUSD",1754399344340,2.75674465,3627.5,3627.2,0.002]
["bitfinex","ETHUSD",1754399344513,2.75681213,3627.4,3627.2,0.002]
["bitfinex","ETHUSD",1754399344709,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399344910,3.2108715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399345224,3.6837715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399345541,3.2108715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399345700,3.6837715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399346601,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399347400,2.75681597,3627.4,3627.2,0.002]
["bitfinex","ETHUSD",1754399347632,2.75677889,3627.5,3627.2,0.002]
["bitfinex","ETHUSD",1754399348043,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399348243,2.75687036,3627.4,3627.2,0.002]
["bitfinex","ETHUSD",1754399348451,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399348625,2.75641555,3627.9,3627.2,0.002]
["bitfinex","ETHUSD",1754399348820,2.75665634,3627.6,3627.2,0.9556]
["bitfinex","ETHUSD",1754399349020,2.75665634,3627.6,3627.2,1.75987223]
["bitfinex","ETHUSD",1754399349237,2.7568715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399349662,3.6837715,3627.3,3627.2,0.002]
["bitfinex","ETHUSD",1754399351356,5.75702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399351535,10.08402351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399351744,12.64070266,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399351917,8.31370266,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399352117,12.38970301,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399352555,3.21102351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399352858,7.0859342,3627.3,3627.0,1e-08]
["bitfinex","ETHUSD",1754399353018,3.68392351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399353221,2.75702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399353421,2.75696054,3627.2,3627.0,1e-08]
["bitfinex","ETHUSD",1754399353645,2.75702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399354533,3.21102351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399355062,6.68392351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399356357,6.82152351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399356558,10.68562351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399356873,2.89456807,3627.2,3627.0,1e-08]
["bitfinex","ETHUSD",1754399357073,4.339,3627.7,3627.0,0.92300001]
["bitfinex","ETHUSD",1754399357376,2.89434682,3627.5,3627.1,0.923]
["bitfinex","ETHUSD",1754399357674,2.89434043,3627.5,3627.1,0.923]
["bitfinex","ETHUSD",1754399357887,0.1376,3627.5,3627.0,0.13760001]
["bitfinex","ETHUSD",1754399358042,2.75687384,3627.3,3627.0,0.58990001]
["bitfinex","ETHUSD",1754399358378,2.89433174,3627.5,3627.0,1.06060001]
["bitfinex","ETHUSD",1754399358537,2.89433174,3627.5,3627.1,0.923]
["bitfinex","ETHUSD",1754399358538,2.89434758,3627.5,3627.1,0.923]
["bitfinex","ETHUSD",1754399358736,2.89434758,3627.5,3627.0,0.13760001]
["bitfinex","ETHUSD",1754399358737,0.1376,3627.5,3627.2,0.923]
["bitfinex","ETHUSD",1754399358967,0.1376,3627.5,3627.0,0.13760001]
["bitfinex","ETHUSD",1754399358968,4.337,3628.1,3627.3,0.923]
["bitfinex","ETHUSD",1754399359140,2.75673281,3627.5,3627.0,0.45230001]
["bitfinex","ETHUSD",1754399359355,2.75648437,3627.9,3627.0,0.45230001]
["bitfinex","ETHUSD",1754399359555,2.75648437,3627.9,3627.2,2.75694318]
["bitfinex","ETHUSD",1754399359793,2.75671673,3627.6,3627.3,0.4523]
["bitfinex","ETHUSD",1754399360090,4.8651,3628.1,3627.3,0.4523]
["bitfinex","ETHUSD",1754399360091,2.89409627,3627.8,3627.3,0.4523]
["bitfinex","ETHUSD",1754399360266,2.75665043,3627.6,3627.4,0.923]
["bitfinex","ETHUSD",1754399360471,2.75673574,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1754399360775,2.75667318,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1754399360953,3.9847,3628.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399361294,2.75702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399361664,2.75699239,3627.2,3627.0,1e-08]
["bitfinex","ETHUSD",1754399361862,0.1376,3627.2,3627.0,1e-08]
["bitfinex","ETHUSD",1754399362074,2.75702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399362268,3.67102351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399362455,4.32757301,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399363280,3.41357301,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399363661,3.86797301,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399363886,2.75702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399364073,3.67102351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399364957,2.75702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399365772,3.80862351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399366167,2.89462351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399366704,0.1376,3627.4,3627.0,0.92300001]
["bitfinex","ETHUSD",1754399366888,2.75692679,3627.3,3627.1,0.4523]
["bitfinex","ETHUSD",1754399367068,2.75692679,3627.3,3627.1,0.5899]
["bitfinex","ETHUSD",1754399367266,2.75681136,3627.4,3627.1,0.5899]
["bitfinex","ETHUSD",1754399367462,4.334,3627.7,3627.2,1.0606]
["bitfinex","ETHUSD",1754399367463,2.75662517,3627.7,3627.2,1.0606]
["bitfinex","ETHUSD",1754399367663,2.7568715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1754399367862,2.7568715,3627.3,3627.0,1e-08]
["bitfinex","ETHUSD",1754399367863,2.75702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399368904,3.67102351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399369199,4.45141301,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399370000,7.45141301,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754399370375,5.75732759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399370700,10.23692759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399370998,11.15092759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399371163,12.81745427,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399372261,13.07066728,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399373199,7.81466728,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399373504,13.06766728,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399377094,8.72866728,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399377277,13.06466728,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1754399377671,2.75763174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399378036,10.48836534,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399378202,11.40236534,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399378402,10.23623174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399378564,10.23923174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399378770,11.97286887,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399379304,7.62886887,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399379803,11.97086887,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399381293,11.97086887,3626.3,3626.2,0.92300001]
["bitfinex","ETHUSD",1754399381294,7.09663174,3626.3,3626.2,0.92300001]
["bitfinex","ETHUSD",1754399381498,7.09663174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399381821,7.23423174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399382198,4.4776,3626.3,3626.2,0.92300001]
["bitfinex","ETHUSD",1754399382526,2.75763174,3626.3,3626.2,0.92300001]
["bitfinex","ETHUSD",1754399382834,2.89520012,3626.4,3626.2,0.92300001]
["bitfinex","ETHUSD",1754399383127,2.75763174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399383490,3.67163174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399383689,3.21203174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399384426,3.67163174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399384624,3.21203174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399384813,3.83140693,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399385009,4.28580693,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399385549,4.74540693,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399386704,7.74540693,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754399387721,5.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754399388034,12.91550262,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754399388794,5.75793596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754399389097,10.09693596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754399389298,11.25401746,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754399389505,13.15115141,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754399390102,13.70115141,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754399390304,2.75922962,3624.2,3624.1,0.46070001]
["bitfinex","ETHUSD",1754399390811,2.75922962,3624.2,3624.1,0.93480001]
["bitfinex","ETHUSD",1754399391137,2.75922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754399391338,0.1376,3624.3,3624.1,1e-08]
["bitfinex","ETHUSD",1754399391512,4.4756,3624.3,3624.1,0.93480001]
["bitfinex","ETHUSD",1754399391840,7.09691576,3624.7,3624.2,0.9348]
["bitfinex","ETHUSD",1754399392035,4.4756,3624.7,3624.3,0.4607]
["bitfinex","ETHUSD",1754399392236,0.1376,3624.7,3624.3,0.9348]
["bitfinex","ETHUSD",1754399392402,0.1376,3624.7,3624.3,0.4607]
["bitfinex","ETHUSD",1754399392745,0.1376,3624.7,3624.4,0.9348]
["bitfinex","ETHUSD",1754399393239,0.1376,3624.7,3624.5,0.9348]
["bitfinex","ETHUSD",1754399393606,0.1376,3624.7,3624.6,0.4741]
["bitfinex","ETHUSD",1754399393939,0.1376,3624.7,3624.6,0.9348]
["bitfinex","ETHUSD",1754399394138,0.4558,3625.7,3624.6,0.9348]
["bitfinex","ETHUSD",1754399394139,4.336,3625.0,3624.6,0.9348]
["bitfinex","ETHUSD",1754399394435,0.1376,3624.8,3624.7,0.9348]
["bitfinex","ETHUSD",1754399395008,2.89637289,3624.8,3624.7,0.9348]
["bitfinex","ETHUSD",1754399395541,2.75897041,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1754399395742,2.75907736,3624.4,3624.3,0.4607]
["bitfinex","ETHUSD",1754399396040,2.75892807,3624.6,3624.3,0.4607]
["bitfinex","ETHUSD",1754399396244,2.75892807,3624.6,3624.4,0.4607]
["bitfinex","ETHUSD",1754399396446,0.1376,3624.8,3624.5,0.4607]
["bitfinex","ETHUSD",1754399396646,0.4558,3625.7,3624.4,2.75907149]
["bitfinex","ETHUSD",1754399396817,0.1376,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754399397025,0.1376,3625.2,3624.8,0.4607]
["bitfinex","ETHUSD",1754399397541,0.1376,3625.2,3624.9,0.4741]
["bitfinex","ETHUSD",1754399397744,0.4558,3626.4,3624.9,0.9348]
["bitfinex","ETHUSD",1754399397953,2.75836322,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1754399398270,2.75846849,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754399398447,2.75871809,3624.9,3624.6,0.9348]
["bitfinex","ETHUSD",1754399398643,2.75864837,3625.0,3624.7,1.0724]
["bitfinex","ETHUSD",1754399398809,2.89612576,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754399398810,2.75871785,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1754399399010,2.75877289,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1754399399313,2.75877342,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1754399399750,0.1376,3625.0,3624.6,0.4607]
["bitfinex","ETHUSD",1754399399924,0.94834,3625.0,3624.1,0.46070001]
["bitfinex","ETHUSD",1754399400124,2.7589809,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754399400339,2.7589809,3624.6,3624.1,1e-08]
["bitfinex","ETHUSD",1754399400340,2.75907736,3624.4,3624.1,1e-08]
["bitfinex","ETHUSD",1754399400647,2.89669778,3624.4,3624.1,1e-08]
["bitfinex","ETHUSD",1754399400850,0.9041,3625.4,3624.2,0.9348]
["bitfinex","ETHUSD",1754399401050,0.1376,3624.6,3624.2,0.9348]
["bitfinex","ETHUSD",1754399401221,2.75922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754399401930,0.1376,3624.4,3624.1,1e-08]
["bitfinex","ETHUSD",1754399402132,0.1376,3624.4,3624.1,0.93480001]
["bitfinex","ETHUSD",1754399402423,2.89672802,3624.4,3624.2,0.4607]
["bitfinex","ETHUSD",1754399402626,0.1376,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754399403027,2.75903822,3624.5,3624.3,0.4627]
["bitfinex","ETHUSD",1754399403223,0.1376,3624.6,3624.3,0.4627]
["bitfinex","ETHUSD",1754399403435,4.331,3625.1,3624.4,0.9348]
["bitfinex","ETHUSD",1754399403629,0.1376,3624.8,3624.4,0.9348]
["bitfinex","ETHUSD",1754399403830,0.1376,3624.8,3624.5,0.9348]
["bitfinex","ETHUSD",1754399404455,0.1376,3624.8,3624.5,0.8848]
["bitfinex","ETHUSD",1754399404751,0.1376,3624.8,3624.5,0.4607]
["bitfinex","ETHUSD",1754399404949,0.1376,3624.8,3624.3,0.1396]
["bitfinex","ETHUSD",1754399405251,0.1376,3624.8,3624.3,3.35944648]
["bitfinex","ETHUSD",1754399405416,0.1376,3624.8,3624.4,0.4607]
["bitfinex","ETHUSD",1754399405616,0.1376,3624.8,3624.4,3.21976625]
["bitfinex","ETHUSD",1754399405814,0.1376,3624.8,3624.5,0.4607]
["bitfinex","ETHUSD",1754399406045,2.89638129,3624.8,3624.5,0.4607]
["bitfinex","ETHUSD",1754399406239,0.1376,3624.8,3624.5,0.4607]
["bitfinex","ETHUSD",1754399407647,0.1376,3624.8,3624.3,2.89873405]
["bitfinex","ETHUSD",1754399407824,2.89637533,3624.8,3624.4,0.4607]
["bitfinex","ETHUSD",1754399408031,0.1376,3624.8,3624.4,0.4607]
["bitfinex","ETHUSD",1754399409422,2.75886741,3624.7,3624.3,0.1396]
["bitfinex","ETHUSD",1754399409615,2.8963928,3624.8,3624.3,0.1396]
["bitfinex","ETHUSD",1754399409822,2.8963928,3624.8,3624.3,0.6003]
["bitfinex","ETHUSD",1754399410223,2.8963928,3624.8,3624.3,1.0744]
["bitfinex","ETHUSD",1754399410552,0.1376,3624.8,3624.4,3.69387736]
["bitfinex","ETHUSD",1754399410757,0.1376,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754399411122,2.75877289,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1754399411315,2.75884971,3624.7,3624.3,0.002]
["bitfinex","ETHUSD",1754399411516,2.75907736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754399411900,0.1376,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1754399412036,2.75948209,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1754399412244,2.75976266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754399412447,3.80118582,3623.9,3623.4,0.1396]
["bitfinex","ETHUSD",1754399412658,2.75953419,3623.8,3623.4,0.1396]
["bitfinex","ETHUSD",1754399412943,0.4558,3624.6,3623.5,0.9348]
["bitfinex","ETHUSD",1754399413163,0.1376,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754399413347,2.75916322,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1754399413571,0.1376,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1754399413748,2.75938189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1754399413945,4.3057596,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1754399414182,1.54637771,3624.0,3623.4,0.002]
["bitfinex","ETHUSD",1754399414384,2.75951274,3623.9,3623.4,0.002]
["bitfinex","ETHUSD",1754399414690,0.1376,3623.9,3623.4,2.89938916]
["bitfinex","ETHUSD",1754399414873,0.1376,3623.9,3623.4,0.6003]
["bitfinex","ETHUSD",1754399415070,0.1376,3624.0,3623.5,0.4607]
["bitfinex","ETHUSD",1754399415243,0.1376,3624.0,3623.5,0.9348]
["bitfinex","ETHUSD",1754399415448,0.1376,3624.0,3623.5,0.4741]
["bitfinex","ETHUSD",1754399415681,0.1376,3624.0,3623.5,0.9348]
["bitfinex","ETHUSD",1754399416072,0.1376,3624.0,3623.6,0.4607]
["bitfinex","ETHUSD",1754399416971,2.75951643,3623.9,3623.4,0.1396]
["bitfinex","ETHUSD",1754399417178,2.75956131,3623.8,3623.4,0.1396]
["bitfinex","ETHUSD",1754399417474,2.75963707,3623.7,3623.4,0.1396]
["bitfinex","ETHUSD",1754399417683,3.23553707,3623.7,3623.4,0.1396]
["bitfinex","ETHUSD",1754399417981,0.4366,3623.7,3623.4,0.1396]
["bitfinex","ETHUSD",1754399418180,0.4759,3623.6,3623.4,0.002]
["bitfinex","ETHUSD",1754399418692,0.1376,3623.7,3623.4,0.002]
["bitfinex","ETHUSD",1754399419602,2.75946404,3623.9,3623.4,0.002]
["bitfinex","ETHUSD",1754399419778,2.7594077,3624.0,3623.5,0.4367]
["bitfinex","ETHUSD",1754399419956,2.75946143,3623.9,3623.5,0.4367]
["bitfinex","ETHUSD",1754399420155,0.1376,3623.8,3623.4,0.002]
["bitfinex","ETHUSD",1754399420360,2.75961034,3623.7,3623.4,0.002]
["bitfinex","ETHUSD",1754399420560,2.75968922,3623.6,3623.4,0.002]
["bitfinex","ETHUSD",1754399420775,0.1376,3623.8,3623.4,0.002]
["bitfinex","ETHUSD",1754399420982,0.6135,3623.8,3623.4,0.002]
["bitfinex","ETHUSD",1754399421304,0.1376,3623.8,3623.4,0.002]
["bitfinex","ETHUSD",1754399421791,0.6135,3624.0,3623.4,2.76177238]
["bitfinex","ETHUSD",1754399421994,2.75946552,3623.9,3623.4,0.002]
["bitfinex","ETHUSD",1754399422298,3.37289417,3624.0,3623.4,2.76183463]
["bitfinex","ETHUSD",1754399422860,3.37289417,3624.0,3623.4,7.08283463]
["bitfinex","ETHUSD",1754399423125,3.37289417,3624.0,3623.4,4.323]
["bitfinex","ETHUSD",1754399423294,3.37289417,3624.0,3623.4,7.08282279]
["bitfinex","ETHUSD",1754399424171,3.37289417,3624.0,3623.4,4.323]
["bitfinex","ETHUSD",1754399424430,0.6135,3624.0,3623.4,4.323]
["bitfinex","ETHUSD",1754399424570,0.32349694,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754399424571,0.1376,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754399425091,0.1376,3624.3,3623.7,0.5743]
["bitfinex","ETHUSD",1754399425291,1.0501,3624.3,3623.7,0.1376]
["bitfinex","ETHUSD",1754399425472,0.4759,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754399425672,0.9125,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1754399425908,3.67189157,3624.0,3623.7,0.1376]
["bitfinex","ETHUSD",1754399426078,2.75939157,3624.0,3623.7,0.1376]
["bitfinex","ETHUSD",1754399426283,0.9125,3623.9,3623.4,0.002]
["bitfinex","ETHUSD",1754399426608,2.75976266,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754399426770,6.44929996,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754399426967,7.36179996,3623.5,3623.4,0.002]
["bitfinex","ETHUSD",1754399427169,2.76026458,3622.9,3622.6,0.09040001]
["bitfinex","ETHUSD",1754399427414,2.76026528,3622.9,3622.6,0.09040001]
["bitfinex","ETHUSD",1754399427576,2.76013867,3623.1,3622.6,0.09040001]
["bitfinex","ETHUSD",1754399427904,3.3735577,3623.2,3622.6,0.09040001]
["bitfinex","ETHUSD",1754399428208,3.3735577,3623.2,3622.1,3.08272681]
["bitfinex","ETHUSD",1754399428209,0.9125,3623.1,3622.1,0.04]
["bitfinex","ETHUSD",1754399428412,2.7606471,3622.4,3622.1,0.04]
["bitfinex","ETHUSD",1754399428619,0.1384,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754399428775,0.6143,3622.3,3622.1,0.04]
["bitfinex","ETHUSD",1754399429122,0.4759,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754399429273,3.67325313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754399429472,4.33047913,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754399431007,4.46887913,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754399431203,8.78987913,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754399432009,11.78987913,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754399432259,12.33987913,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754399432603,11.78987913,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754399433008,0.6143,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754399433269,0.1384,3622.3,3622.1,1e-08]
["bitfinex","ETHUSD",1754399433809,0.03298107,3622.6,3622.5,3.31052449]
["bitfinex","ETHUSD",1754399434067,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754399434356,0.5159,3624.9,3623.7,0.7186]
["bitfinex","ETHUSD",1754399434526,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1754399434708,0.001,3624.4,3623.7,0.55]
["bitfinex","ETHUSD",1754399434911,0.001,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1754399435115,0.001,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754399435343,0.001,3624.4,3624.2,2.7592237]
["bitfinex","ETHUSD",1754399435547,0.001,3624.4,3624.1,2.896894]
["bitfinex","ETHUSD",1754399435709,0.001,3624.4,3624.2,2.75922962]
["bitfinex","ETHUSD",1754399435912,0.001,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1754399436147,0.001,3624.4,3624.1,2.89690428]
["bitfinex","ETHUSD",1754399436358,0.001,3624.4,3624.2,2.75922297]
["bitfinex","ETHUSD",1754399436514,0.001,3624.4,3624.1,2.89688866]
["bitfinex","ETHUSD",1754399436923,0.001,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1754399437122,0.001,3624.4,3624.1,2.89688723]
["bitfinex","ETHUSD",1754399437517,0.001,3624.4,3624.2,2.75922123]
["bitfinex","ETHUSD",1754399437928,0.001,3624.4,3624.3,3.50534502]
["bitfinex","ETHUSD",1754399438129,0.001,3624.4,3624.3,4.02775349]
["bitfinex","ETHUSD",1754399438339,0.001,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754399438546,0.001,3624.4,3624.3,2.70915349]
["bitfinex","ETHUSD",1754399438770,0.001,3624.4,3624.3,2.84675349]
["bitfinex","ETHUSD",1754399438932,0.001,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754399439132,0.001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754399439528,0.001,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754399440031,0.001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754399440231,0.001,3624.4,3624.3,3.95115682]
["bitfinex","ETHUSD",1754399440467,0.001,3624.4,3624.3,4.66975682]
["bitfinex","ETHUSD",1754399442269,0.001,3624.4,3624.3,5.21975682]
["bitfinex","ETHUSD",1754399442568,0.001,3624.4,3624.3,8.24734835]
["bitfinex","ETHUSD",1754399442775,0.001,3624.4,3624.3,8.21975682]
["bitfinex","ETHUSD",1754399444268,0.001,3624.4,3624.3,8.83815682]
["bitfinex","ETHUSD",1754399444462,0.001,3624.4,3624.3,9.27485682]
["bitfinex","ETHUSD",1754399445395,0.001,3624.4,3624.3,8.83815682]
["bitfinex","ETHUSD",1754399445957,0.001,3624.4,3624.3,9.27485682]
["bitfinex","ETHUSD",1754399446159,0.001,3624.4,3624.3,9.55675682]
["bitfinex","ETHUSD",1754399446680,0.001,3624.4,3624.3,12.55675682]
["bitfinex","ETHUSD",1754399447801,0.001,3624.4,3624.3,11.78815682]
["bitfinex","ETHUSD",1754399448013,0.001,3624.4,3624.3,4.4706]
["bitfinex","ETHUSD",1754399448302,0.001,3624.4,3624.3,7.22975349]
["bitfinex","ETHUSD",1754399448507,0.001,3624.4,3624.3,4.4706]
["bitfinex","ETHUSD",1754399448809,3.66867736,3624.4,3624.3,4.337]
["bitfinex","ETHUSD",1754399448973,3.66867736,3624.4,3623.5,2.7597031]
["bitfinex","ETHUSD",1754399448974,2.75942423,3624.0,3623.9,4.339]
["bitfinex","ETHUSD",1754399449165,0.9086,3624.0,3623.7,4.34]
["bitfinex","ETHUSD",1754399449357,0.9086,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1754399449561,0.9086,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1754399449802,2.75959074,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1754399449967,0.9086,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1754399450169,0.4506,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1754399451398,3.35497735,3624.1,3623.5,0.1376]
["bitfinex","ETHUSD",1754399451399,2.75939992,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1754399451598,0.65752673,3624.4,3623.5,0.1376]
["bitfinex","ETHUSD",1754399451804,2.75933405,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754399451998,3.66798189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1754399452299,3.66798189,3624.0,3623.4,0.1376]
["bitfinex","ETHUSD",1754399452300,2.75946851,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754399452513,0.4506,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754399452675,0.4506,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754399452876,2.75921565,3624.3,3623.8,4.4746]
["bitfinex","ETHUSD",1754399453208,0.4506,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1754399453458,2.75931172,3624.1,3623.8,4.337]
["bitfinex","ETHUSD",1754399453822,0.4506,3624.0,3623.9,4.338]
["bitfinex","ETHUSD",1754399454253,0.001,3624.4,3623.9,4.338]
["bitfinex","ETHUSD",1754399454418,0.4506,3624.3,3623.9,4.4756]
["bitfinex","ETHUSD",1754399454836,0.001,3624.4,3624.0,2.75936879]
["bitfinex","ETHUSD",1754399455047,0.001,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1754399455240,2.75922962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1754399455542,3.66786215,3624.2,3623.9,4.4756]
["bitfinex","ETHUSD",1754399455859,0.4506,3624.1,3623.9,4.4756]
["bitfinex","ETHUSD",1754399456173,3.21726215,3624.2,3623.9,4.4756]
["bitfinex","ETHUSD",1754399456174,0.1386,3624.4,3623.9,4.4756]
["bitfinex","ETHUSD",1754399456312,0.001,3624.4,3623.9,4.338]
["bitfinex","ETHUSD",1754399456515,0.001,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754399456724,0.001,3625.1,3624.3,0.1376]
["bitfinex","ETHUSD",1754399456725,0.001,3625.5,3625.4,3.30831632]
["bitfinex","ETHUSD",1754399457035,0.001,3625.5,3625.4,11.70844795]
["bitfinex","ETHUSD",1754399457256,0.001,3625.5,3625.4,11.84604795]
["bitfinex","ETHUSD",1754399457937,0.001,3625.5,3625.4,11.13374795]
["bitfinex","ETHUSD",1754399458527,0.001,3625.5,3625.4,11.86304795]
["bitfinex","ETHUSD",1754399459536,0.001,3625.5,3625.4,11.58114795]
["bitfinex","ETHUSD",1754399459933,2.89593192,3626.7,3625.8,2.75801202]
["bitfinex","ETHUSD",1754399459934,0.1386,3626.7,3625.8,2.75801202]
["bitfinex","ETHUSD",1754399460133,0.1386,3626.7,3625.8,36.18026545]
["bitfinex","ETHUSD",1754399460134,0.001,3626.7,3625.8,36.18026545]
["bitfinex","ETHUSD",1754399460329,0.001,3626.7,3625.8,40.01958533]
["bitfinex","ETHUSD",1754399460646,0.001,3626.7,3626.6,3.30740362]
["bitfinex","ETHUSD",1754399460831,0.001,3626.7,3626.6,7.80200362]
["bitfinex","ETHUSD",1754399461028,0.001,3626.7,3626.6,7.25200362]
["bitfinex","ETHUSD",1754399461268,0.001,3626.7,3626.6,8.66535955]
["bitfinex","ETHUSD",1754399461434,0.001,3626.7,3626.6,7.66340362]
["bitfinex","ETHUSD",1754399461971,0.4516,3626.7,3626.6,7.66340362]
["bitfinex","ETHUSD",1754399462264,0.001,3626.7,3626.6,7.66340362]
["bitfinex","ETHUSD",1754399462964,0.001,3626.7,3626.6,7.11540362]
["bitfinex","ETHUSD",1754399463345,0.001,3626.7,3626.6,7.66540362]
["bitfinex","ETHUSD",1754399463545,0.001,3626.7,3626.6,5.90029291]
["bitfinex","ETHUSD",1754399463750,0.001,3626.7,3626.6,4.356]
["bitfinex","ETHUSD",1754399463751,0.4516,3626.7,3626.6,4.356]
["bitfinex","ETHUSD",1754399463957,0.9096,3626.7,3626.6,4.356]
["bitfinex","ETHUSD",1754399464157,3.91912651,3626.7,3626.6,4.356]
["bitfinex","ETHUSD",1754399464745,3.91912651,3626.7,3626.0,9.38185284]
["bitfinex","ETHUSD",1754399464746,1.16179892,3626.7,3626.0,6.624]
["bitfinex","ETHUSD",1754399464937,2.75747966,3626.5,3626.1,4.356]
["bitfinex","ETHUSD",1754399465133,1.16079892,3626.4,3626.1,4.356]
["bitfinex","ETHUSD",1754399465440,0.70279892,3626.3,3626.1,4.356]
["bitfinex","ETHUSD",1754399465764,0.9086,3626.2,3626.1,4.356]
["bitfinex","ETHUSD",1754399466073,3.66630779,3626.2,3626.1,4.356]
["bitfinex","ETHUSD",1754399466257,3.91850671,3626.2,3626.1,4.356]
["bitfinex","ETHUSD",1754399466470,1.82840516,3626.2,3624.8,2.75877289]
["bitfinex","ETHUSD",1754399466771,1.82840516,3626.2,3624.9,7.11263052]
["bitfinex","ETHUSD",1754399466772,1.16174279,3626.1,3624.9,7.11263052]
["bitfinex","ETHUSD",1754399467074,2.7578599,3626.0,3624.9,4.354]
["bitfinex","ETHUSD",1754399467280,2.75802557,3625.8,3625.1,2.75849852]
["bitfinex","ETHUSD",1754399467436,2.75802557,3625.8,3625.2,4.303]
["bitfinex","ETHUSD",1754399467636,2.75802557,3625.8,3625.2,7.06143604]
["bitfinex","ETHUSD",1754399468034,0.4506,3625.9,3625.2,4.303]
["bitfinex","ETHUSD",1754399468266,0.4506,3625.9,3625.2,7.03166186]
["bitfinex","ETHUSD",1754399468469,0.4506,3625.9,3625.2,4.303]
["bitfinex","ETHUSD",1754399468675,0.4506,3626.3,3625.3,0.55]
["bitfinex","ETHUSD",1754399468974,0.4506,3626.3,3625.7,2.75803555]
["bitfinex","ETHUSD",1754399469276,2.75772421,3626.2,3625.8,4.352]
["bitfinex","ETHUSD",1754399469583,3.20838384,3626.1,3625.9,4.352]
["bitfinex","ETHUSD",1754399469875,0.4506,3626.0,3625.9,4.352]
["bitfinex","ETHUSD",1754399470275,3.20846414,3626.0,3625.4,2.75828985]
["bitfinex","ETHUSD",1754399470451,0.9086,3625.9,3624.8,3.0]
["bitfinex","ETHUSD",1754399470783,2.75826,3625.5,3624.9,7.10765056]
["bitfinex","ETHUSD",1754399470938,2.75775645,3626.2,3624.9,7.10765056]
["bitfinex","ETHUSD",1754399470939,0.4506,3625.4,3624.9,4.349]
["bitfinex","ETHUSD",1754399471144,0.4506,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1754399471485,0.458,3625.6,3625.3,4.4866]
["bitfinex","ETHUSD",1754399471644,0.4506,3625.6,3625.3,4.4866]
["bitfinex","ETHUSD",1754399471844,0.1376,3625.8,3625.3,4.4866]
["bitfinex","ETHUSD",1754399472079,3.34622391,3625.8,3625.3,4.4866]
["bitfinex","ETHUSD",1754399472245,2.75818049,3625.6,3625.3,4.4866]
["bitfinex","ETHUSD",1754399472578,0.4506,3625.6,3625.3,4.4866]
["bitfinex","ETHUSD",1754399472952,3.20836973,3626.2,3625.3,5.3493651]
["bitfinex","ETHUSD",1754399473140,2.75776031,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1754399473343,2.75802518,3625.8,3625.1,2.75852926]
["bitfinex","ETHUSD",1754399473643,0.4506,3625.8,3625.4,2.89586979]
["bitfinex","ETHUSD",1754399473847,0.4506,3625.8,3625.5,4.348]
["bitfinex","ETHUSD",1754399474047,3.20862309,3625.8,3625.5,4.348]
["bitfinex","ETHUSD",1754399474246,3.20870361,3625.7,3625.5,4.348]
["bitfinex","ETHUSD",1754399474458,0.4506,3625.6,3625.5,4.348]
["bitfinex","ETHUSD",1754399474677,0.4506,3625.6,3625.5,4.298]
["bitfinex","ETHUSD",1754399475472,0.9086,3625.6,3624.7,6.622]
["bitfinex","ETHUSD",1754399475670,0.1376,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1754399475938,2.75817534,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1754399476143,0.4506,3625.8,3625.2,4.37358468]
["bitfinex","ETHUSD",1754399476382,2.75808919,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754399476564,2.75803097,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754399476876,0.4506,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754399477238,0.4966,3626.1,3625.4,0.16518316]
["bitfinex","ETHUSD",1754399477453,2.89525773,3626.3,3625.6,2.75809118]
["bitfinex","ETHUSD",1754399477778,0.9423,3626.5,3625.8,0.1376]
["bitfinex","ETHUSD",1754399478081,0.001,3626.7,3625.9,4.295]
["bitfinex","ETHUSD",1754399478082,0.9423,3626.4,3625.9,4.295]
["bitfinex","ETHUSD",1754399478385,0.001,3626.7,3625.9,7.05293532]
["bitfinex","ETHUSD",1754399478386,0.4966,3626.6,3625.9,7.05293532]
["bitfinex","ETHUSD",1754399478576,0.4966,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1754399478778,0.1386,3626.7,3626.3,4.345]
["bitfinex","ETHUSD",1754399479081,0.4966,3626.6,3626.3,4.345]
["bitfinex","ETHUSD",1754399479279,3.25405657,3626.6,3626.3,4.345]
["bitfinex","ETHUSD",1754399479587,0.9423,3626.5,3626.1,4.344]
["bitfinex","ETHUSD",1754399479794,2.75770779,3626.2,3626.1,4.344]
["bitfinex","ETHUSD",1754399480083,3.70000779,3626.2,3626.1,4.344]
["bitfinex","ETHUSD",1754399480470,3.83760779,3626.2,3626.1,4.344]
["bitfinex","ETHUSD",1754399480654,4.49713072,3626.2,3626.1,4.344]
["bitfinex","ETHUSD",1754399482486,2.89530779,3626.2,3626.1,4.344]
["bitfinex","ETHUSD",1754399482690,3.39190779,3626.2,3626.1,4.344]
["bitfinex","ETHUSD",1754399483253,3.83760779,3626.2,3626.1,4.344]
["bitfinex","ETHUSD",1754399483954,3.83760779,3626.2,3625.0,2.75860158]
["bitfinex","ETHUSD",1754399483955,2.75801202,3625.8,3625.0,2.75860158]
["bitfinex","ETHUSD",1754399484177,3.25472016,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754399484380,3.25477771,3625.6,3625.5,4.34]
["bitfinex","ETHUSD",1754399484587,0.4966,3625.6,3625.5,4.34]
["bitfinex","ETHUSD",1754399484968,0.6342,3625.9,3625.5,4.34]
["bitfinex","ETHUSD",1754399485392,0.9423,3625.8,3625.6,4.339]
["bitfinex","ETHUSD",1754399485583,2.89590105,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754399485893,0.1376,3625.5,3625.1,4.339]
["bitfinex","ETHUSD",1754399486364,0.1376,3625.5,3625.1,7.09752335]
["bitfinex","ETHUSD",1754399486571,0.1376,3625.6,3625.2,2.75846391]
["bitfinex","ETHUSD",1754399486770,0.1376,3625.6,3625.1,7.09751487]
["bitfinex","ETHUSD",1754399487202,0.4966,3625.9,3625.3,2.75838448]
["bitfinex","ETHUSD",1754399487203,3.25455611,3625.9,3625.3,2.75838448]
["bitfinex","ETHUSD",1754399487530,2.75810964,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1754399487711,0.1376,3625.8,3625.3,0.1376]
["bitfinex","ETHUSD",1754399488019,0.1376,3625.8,3625.3,2.89594491]
["bitfinex","ETHUSD",1754399488518,2.75778564,3626.1,3625.5,2.75819652]
["bitfinex","ETHUSD",1754399488726,0.1376,3625.9,3625.6,4.336]
["bitfinex","ETHUSD",1754399488908,3.25425938,3626.3,3625.7,2.75807752]
["bitfinex","ETHUSD",1754399489219,0.1376,3626.1,3625.8,2.75800479]
["bitfinex","ETHUSD",1754399489392,0.1376,3626.1,3625.9,2.75790372]
["bitfinex","ETHUSD",1754399489595,2.75771958,3626.2,3626.0,4.335]
["bitfinex","ETHUSD",1754399489927,0.9423,3626.1,3625.9,4.335]
["bitfinex","ETHUSD",1754399490093,0.9423,3626.1,3625.3,0.1376]
["bitfinex","ETHUSD",1754399490094,1.19568421,3626.1,3625.3,0.1376]
["bitfinex","ETHUSD",1754399490296,2.89588994,3625.5,3625.4,4.334]
["bitfinex","ETHUSD",1754399490497,2.89588994,3625.5,3624.7,6.622]
["bitfinex","ETHUSD",1754399490498,2.75854817,3625.1,3624.7,6.622]
["bitfinex","ETHUSD",1754399490700,2.75848522,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1754399490892,2.75841035,3625.3,3625.1,4.338]
["bitfinex","ETHUSD",1754399491220,3.70076849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1754399491424,4.36043845,3625.2,3625.1,4.338]
["bitfinex","ETHUSD",1754399491782,2.89600139,3625.3,3625.1,4.338]
["bitfinex","ETHUSD",1754399491981,3.70076849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1754399492186,0.9423,3625.2,3625.1,4.338]
["bitfinex","ETHUSD",1754399492412,0.4966,3625.2,3625.1,4.338]
["bitfinex","ETHUSD",1754399492618,2.75816416,3625.6,3625.1,4.338]
["bitfinex","ETHUSD",1754399492798,0.6342,3625.6,3625.1,4.338]
["bitfinex","ETHUSD",1754399492997,3.25489933,3625.5,3625.1,4.338]
["bitfinex","ETHUSD",1754399493225,0.4966,3625.5,3625.1,4.338]
["bitfinex","ETHUSD",1754399494134,0.1376,3625.6,3625.1,4.338]
["bitfinex","ETHUSD",1754399494297,2.89583669,3625.6,3625.1,4.338]
["bitfinex","ETHUSD",1754399494492,0.6342,3625.6,3625.1,4.338]
["bitfinex","ETHUSD",1754399494690,3.39238814,3625.6,3625.1,4.338]
["bitfinex","ETHUSD",1754399494902,0.4966,3625.5,3625.1,4.338]
["bitfinex","ETHUSD",1754399495627,0.1376,3625.6,3625.1,4.338]
["bitfinex","ETHUSD",1754399496215,0.4966,3625.5,3625.1,4.338]
["bitfinex","ETHUSD",1754399496413,0.1376,3625.6,3625.2,7.0904443]
["bitfinex","ETHUSD",1754399496617,0.1376,3625.6,3625.2,4.282]
["bitfinex","ETHUSD",1754399496928,5.75846849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1754399497222,5.75846849,3625.2,3624.3,0.002]
["bitfinex","ETHUSD",1754399497223,2.75907736,3624.4,3624.3,4.335]
["bitfinex","ETHUSD",1754399497425,3.83897736,3624.4,3624.3,4.335]
["bitfinex","ETHUSD",1754399497829,3.83897736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754399498025,3.83897736,3624.4,3624.3,4.334]
["bitfinex","ETHUSD",1754399498496,3.39327736,3624.4,3624.3,4.334]
["bitfinex","ETHUSD",1754399498695,0.1376,3624.4,3624.3,4.334]
["bitfinex","ETHUSD",1754399498916,0.4457,3624.8,3624.3,4.334]
["bitfinex","ETHUSD",1754399498917,0.1376,3624.6,3624.3,4.334]
["bitfinex","ETHUSD",1754399499236,0.1376,3624.6,3624.3,4.78556]
["bitfinex","ETHUSD",1754399499599,2.75879217,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754399499600,2.75882435,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754399499794,2.75879278,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754399500127,3.2554497,3624.7,3624.4,0.0876]
["bitfinex","ETHUSD",1754399500327,0.9423,3624.7,3624.3,4.334]
["bitfinex","ETHUSD",1754399500497,3.25527076,3625.0,3624.3,7.230698]
["bitfinex","ETHUSD",1754399500826,2.75882639,3624.8,3624.3,4.4716]
["bitfinex","ETHUSD",1754399501027,2.75897204,3624.6,3624.4,4.332]
["bitfinex","ETHUSD",1754399501227,0.1376,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1754399501429,2.7587296,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1754399501730,0.1376,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1754399502199,2.75848192,3625.2,3624.5,0.44736]
["bitfinex","ETHUSD",1754399502400,2.75854459,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1754399502595,2.75856131,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1754399502795,2.75898708,3624.6,3624.3,0.002]
["bitfinex","ETHUSD",1754399503001,0.1376,3624.7,3624.4,4.336]
["bitfinex","ETHUSD",1754399503221,3.25558135,3624.6,3624.4,4.336]
["bitfinex","ETHUSD",1754399503430,0.4966,3624.6,3624.4,4.336]
["bitfinex","ETHUSD",1754399503626,0.1376,3624.7,3624.4,4.336]
["bitfinex","ETHUSD",1754399503825,0.1376,3625.0,3624.4,5.22756]
["bitfinex","ETHUSD",1754399504339,0.1376,3625.0,3624.7,2.75879555]
["bitfinex","ETHUSD",1754399504503,0.1376,3625.0,3624.8,4.335]
["bitfinex","ETHUSD",1754399504694,0.1376,3625.2,3624.8,4.335]
["bitfinex","ETHUSD",1754399505111,3.39268757,3625.2,3624.8,4.335]
["bitfinex","ETHUSD",1754399505400,3.25518938,3625.1,3624.8,4.335]
["bitfinex","ETHUSD",1754399505621,0.4966,3625.0,3624.8,4.335]
["bitfinex","ETHUSD",1754399506025,0.4966,3624.9,3624.8,4.335]
["bitfinex","ETHUSD",1754399506714,2.75856527,3625.1,3624.8,4.335]
["bitfinex","ETHUSD",1754399507210,0.1376,3625.2,3624.8,4.335]
["bitfinex","ETHUSD",1754399507395,0.1376,3625.2,3624.8,7.09376217]
["bitfinex","ETHUSD",1754399507799,0.4698,3625.7,3624.9,2.75862386]
["bitfinex","ETHUSD",1754399508039,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1754399508214,2.75844165,3625.3,3625.0,4.33]
["bitfinex","ETHUSD",1754399508432,0.4698,3625.2,3625.0,4.33]
["bitfinex","ETHUSD",1754399508629,0.1376,3625.3,3625.0,4.33]
["bitfinex","ETHUSD",1754399509223,0.6074,3625.3,3625.0,4.33]
["bitfinex","ETHUSD",1754399509540,2.75854459,3625.1,3625.0,4.33]
["bitfinex","ETHUSD",1754399509852,0.9085,3625.1,3625.0,4.329]
["bitfinex","ETHUSD",1754399510001,3.66704464,3625.1,3625.0,4.329]
["bitfinex","ETHUSD",1754399510760,2.75847192,3625.2,3625.0,4.329]
["bitfinex","ETHUSD",1754399510958,0.4698,3626.0,3625.0,4.329]
["bitfinex","ETHUSD",1754399511117,0.1376,3625.4,3625.0,4.329]
["bitfinex","ETHUSD",1754399511457,0.4698,3626.3,3625.7,2.75805073]
["bitfinex","ETHUSD",1754399511619,0.1376,3626.3,3625.8,7.22456191]
["bitfinex","ETHUSD",1754399511800,0.1376,3626.3,3625.8,4.9059]
["bitfinex","ETHUSD",1754399512006,2.89523526,3626.3,3625.8,4.4666]
["bitfinex","ETHUSD",1754399512301,3.36503526,3626.3,3625.8,4.4666]
["bitfinex","ETHUSD",1754399512507,0.9085,3626.2,3625.9,4.328]
["bitfinex","ETHUSD",1754399512748,2.7578599,3626.0,3625.9,4.328]
["bitfinex","ETHUSD",1754399512946,2.8954599,3626.0,3625.9,4.328]
["bitfinex","ETHUSD",1754399513250,3.3652599,3626.0,3625.9,4.328]
["bitfinex","ETHUSD",1754399514005,0.1376,3626.0,3625.9,4.328]
["bitfinex","ETHUSD",1754399514152,2.8954599,3626.0,3625.9,4.328]
["bitfinex","ETHUSD",1754399514785,3.3652599,3626.0,3625.9,4.328]
["bitfinex","ETHUSD",1754399515095,2.75777255,3626.2,3625.9,4.328]
["bitfinex","ETHUSD",1754399515096,2.75778712,3626.1,3625.9,4.328]
["bitfinex","ETHUSD",1754399515303,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1754399515517,0.1376,3626.1,3625.0,2.76061447]
["bitfinex","ETHUSD",1754399515518,2.75854459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399515684,5.89614459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399515859,6.80464459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399516412,3.80464459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399516586,4.02225477,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399517660,3.55245477,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399518066,4.02225477,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399518259,2.75854459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399519374,3.66704459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399521020,3.91973121,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754399522179,3.91973121,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399522403,5.33371004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399522810,12.65771004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399526484,12.65871004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399530592,12.22001004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399530809,12.65871004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399533115,7.89501004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399533316,12.35761004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399534192,11.88781004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399534396,7.56381004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399534609,11.88881004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399535190,7.56381004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399535401,12.35861004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399535718,12.79731004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399537138,12.35861004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399537437,7.56381004,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399537637,11.63612342,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399537935,10.22214459,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399538442,0.001,3625.1,3625.0,3.50992069]
["bitfinex","ETHUSD",1754399538637,0.001,3625.1,3625.0,3.64752069]
["bitfinex","ETHUSD",1754399538826,0.001,3625.1,3625.0,3.67510689]
["bitfinex","ETHUSD",1754399539034,0.001,3625.1,3625.0,4.56677885]
["bitfinex","ETHUSD",1754399541004,0.001,3625.1,3625.0,1.80815817]
["bitfinex","ETHUSD",1754399541305,2.75954459,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399541511,2.89714459,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399542038,0.001,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399542806,0.001,3625.1,3625.0,0.46740001]
["bitfinex","ETHUSD",1754399543234,3.25384459,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399543542,3.86883482,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399543782,4.32153482,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399543986,7.32153482,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399544577,7.57388256,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399544980,7.12118256,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399545346,6.62688256,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399545647,7.12118256,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399546659,7.57388256,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399552499,7.57396902,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399553267,7.71156902,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399553509,12.03556902,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399554364,7.25886902,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399554707,10.47357879,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399554908,10.96787879,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399555094,10.47357879,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399555304,10.47354667,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399556980,10.96784667,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399557198,12.83844711,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754399558511,12.83844711,3625.1,3624.1,0.04]
["bitfinex","ETHUSD",1754399558512,2.75922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754399558722,2.75922962,3624.2,3624.0,1e-08]
["bitfinex","ETHUSD",1754399558723,2.75930575,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1754399559040,5.57640782,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1754399559238,5.57640782,3624.1,3623.9,1e-08]
["bitfinex","ETHUSD",1754399559391,10.33578397,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399559592,11.42038397,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399560088,6.14938397,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399560291,11.57545294,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399560491,12.06975294,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399560805,11.57545294,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399561118,12.26905086,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399561321,12.52123879,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399562229,13.07123879,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399562444,13.20576351,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399562599,8.33276351,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399562932,7.88006351,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399563229,12.20406351,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399564233,13.20663599,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399564634,13.20653222,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399565134,2.75953419,3623.8,3623.3,0.002]
["bitfinex","ETHUSD",1754399565431,5.75952273,3623.9,3623.3,0.002]
["bitfinex","ETHUSD",1754399565432,5.75983882,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754399565636,10.22143882,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754399565930,11.16843882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1754399567327,5.75991499,3623.3,3623.2,1e-08]
["bitfinex","ETHUSD",1754399567530,5.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399567741,12.49505393,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399568334,12.03455393,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399568528,12.49505393,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399568841,12.74671395,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399569038,12.49505393,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399569954,7.71055393,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399570238,7.23325393,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399570442,11.55725393,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399571941,7.22159116,3623.2,3623.1,0.45380001]
["bitfinex","ETHUSD",1754399572910,7.22159116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399573216,7.22159116,3623.2,3623.1,0.45380001]
["bitfinex","ETHUSD",1754399573414,7.22159116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399574235,7.22159116,3623.2,3623.1,0.73770001]
["bitfinex","ETHUSD",1754399574440,7.22159116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399574637,8.21974177,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399575050,3.89574177,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399575278,8.21974177,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399575849,8.21974177,3623.2,3623.1,0.45380001]
["bitfinex","ETHUSD",1754399575850,7.22159116,3623.2,3623.1,0.45380001]
["bitfinex","ETHUSD",1754399576053,7.22159116,3623.2,3623.1,0.73770001]
["bitfinex","ETHUSD",1754399576559,2.89759116,3623.2,3623.1,0.45380001]
["bitfinex","ETHUSD",1754399577076,2.89759116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399577939,2.89759116,3623.2,3623.1,0.45380001]
["bitfinex","ETHUSD",1754399578159,0.1376,3623.2,3623.1,0.73770001]
["bitfinex","ETHUSD",1754399578360,2.89759116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754399580438,0.1376,3623.2,3623.1,3.49776735]
["bitfinex","ETHUSD",1754399580645,0.001,3623.8,3623.1,1.22587675]
["bitfinex","ETHUSD",1754399580844,0.001,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1754399581057,0.001,3623.8,3623.6,2.75963193]
["bitfinex","ETHUSD",1754399581285,0.001,3623.8,3623.6,0.7377]
["bitfinex","ETHUSD",1754399581507,0.001,3623.8,3623.7,0.7377]
["bitfinex","ETHUSD",1754399581881,2.76053419,3623.8,3623.7,0.7377]
["bitfinex","ETHUSD",1754399582104,2.89813419,3623.8,3623.7,0.7377]
["bitfinex","ETHUSD",1754399582705,2.75969007,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1754399582880,0.001,3623.8,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399583087,2.7598965,3623.4,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399583294,2.7598965,3623.4,3623.1,0.45580001]
["bitfinex","ETHUSD",1754399583487,0.001,3623.8,3623.2,0.4538]
["bitfinex","ETHUSD",1754399583488,2.75992708,3623.3,3623.2,0.4538]
["bitfinex","ETHUSD",1754399583683,2.75999116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399584504,0.001,3623.8,3623.1,0.73970001]
["bitfinex","ETHUSD",1754399584703,2.89813678,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1754399584880,2.7597542,3623.6,3623.4,0.4538]
["bitfinex","ETHUSD",1754399585508,2.75962563,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1754399585687,2.75961305,3623.7,3623.5,0.4538]
["bitfinex","ETHUSD",1754399585897,2.75961305,3623.7,3623.6,0.4538]
["bitfinex","ETHUSD",1754399586207,2.75971116,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1754399586410,2.8981366,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1754399586578,2.75971746,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1754399587306,2.8981366,3623.8,3623.4,0.7377]
["bitfinex","ETHUSD",1754399587307,0.001,3623.8,3623.4,0.7377]
["bitfinex","ETHUSD",1754399587520,0.001,3623.8,3623.5,0.8753]
["bitfinex","ETHUSD",1754399587690,0.001,3623.8,3623.5,3.63505766]
["bitfinex","ETHUSD",1754399587887,0.001,3623.8,3623.6,0.7377]
["bitfinex","ETHUSD",1754399588088,0.001,3623.8,3623.7,3.40318034]
["bitfinex","ETHUSD",1754399588313,0.001,3623.8,3623.7,1.38127]
["bitfinex","ETHUSD",1754399588493,0.001,3623.8,3623.7,0.64357]
["bitfinex","ETHUSD",1754399588916,0.001,3623.8,3623.7,4.14088034]
["bitfinex","ETHUSD",1754399589626,0.001,3623.8,3623.7,1.38127]
["bitfinex","ETHUSD",1754399589940,0.001,3623.8,3623.5,4.322]
["bitfinex","ETHUSD",1754399590250,0.001,3623.8,3623.5,4.4596]
["bitfinex","ETHUSD",1754399590542,2.75968649,3623.6,3623.5,4.322]
["bitfinex","ETHUSD",1754399592247,2.75999116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399592613,2.89759116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399593149,3.37489116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399594065,2.75961034,3623.7,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399594265,2.75999116,3623.2,3623.1,0.45580001]
["bitfinex","ETHUSD",1754399594439,2.89753791,3623.3,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399594635,2.75999116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399596035,3.23729116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399596356,2.75999116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399597736,0.1376,3623.3,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399598057,0.1376,3623.3,3623.1,0.47230001]
["bitfinex","ETHUSD",1754399598457,2.75999116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399598658,3.22109116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399598961,3.66959116,3623.2,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399599262,0.1376,3623.3,3623.1,0.00200001]
["bitfinex","ETHUSD",1754399599464,0.001,3623.8,3623.1,1.49212857]
["bitfinex","ETHUSD",1754399599781,0.1386,3623.8,3623.2,0.7542]
["bitfinex","ETHUSD",1754399600105,0.001,3623.8,3623.5,2.89736266]
["bitfinex","ETHUSD",1754399600226,0.001,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399600571,0.001,3623.8,3623.6,4.7903]
["bitfinex","ETHUSD",1754399601384,0.001,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399601664,0.4621,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399601865,3.22166404,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399602458,0.001,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399603062,2.76053575,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399603864,2.75961034,3623.7,3623.6,4.32]
["bitfinex","ETHUSD",1754399604036,2.76056731,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399604241,2.71056731,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399604454,0.1376,3624.0,3623.6,4.32]
["bitfinex","ETHUSD",1754399604671,0.1376,3624.0,3623.6,4.76576]
["bitfinex","ETHUSD",1754399604961,2.7594587,3623.9,3623.6,4.76576]
["bitfinex","ETHUSD",1754399605179,2.75953427,3623.8,3623.6,4.32]
["bitfinex","ETHUSD",1754399605528,2.75961034,3623.7,3623.6,4.32]
["bitfinex","ETHUSD",1754399605728,3.66921034,3623.7,3623.6,4.32]
["bitfinex","ETHUSD",1754399606327,2.75986863,3623.4,3623.3,4.319]
["bitfinex","ETHUSD",1754399607258,2.75961251,3623.7,3623.3,4.4566]
["bitfinex","ETHUSD",1754399607425,0.1376,3623.8,3623.3,4.4566]
["bitfinex","ETHUSD",1754399607630,0.1376,3623.8,3623.4,0.7542]
["bitfinex","ETHUSD",1754399607847,0.1376,3623.8,3623.5,0.4703]
["bitfinex","ETHUSD",1754399608041,2.75938103,3624.1,3623.5,0.4703]
["bitfinex","ETHUSD",1754399608042,0.1376,3624.0,3623.5,3.36766224]
["bitfinex","ETHUSD",1754399608272,0.1376,3624.0,3623.6,2.75967694]
["bitfinex","ETHUSD",1754399608549,0.001,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1754399608747,0.25386937,3624.2,3623.8,0.6079]
["bitfinex","ETHUSD",1754399608988,0.001,3624.2,3623.8,0.6079]
["bitfinex","ETHUSD",1754399609685,2.75933302,3624.1,3623.8,0.6079]
["bitfinex","ETHUSD",1754399609893,2.75943763,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1754399610190,0.1386,3624.2,3623.7,4.4556]
["bitfinex","ETHUSD",1754399610553,2.89787806,3624.2,3623.7,4.9259]
["bitfinex","ETHUSD",1754399610754,2.75931822,3624.1,3623.7,4.4556]
["bitfinex","ETHUSD",1754399611061,3.22041822,3624.1,3623.7,4.4556]
["bitfinex","ETHUSD",1754399611244,3.22043645,3624.1,3623.7,4.4556]
["bitfinex","ETHUSD",1754399611854,0.4611,3624.1,3623.7,4.4556]
["bitfinex","ETHUSD",1754399612058,0.4611,3624.0,3623.7,4.4556]
["bitfinex","ETHUSD",1754399612259,3.220429,3624.1,3623.7,4.4556]
["bitfinex","ETHUSD",1754399612480,0.4611,3624.1,3623.7,4.4556]
["bitfinex","ETHUSD",1754399612672,2.89785959,3624.2,3623.7,4.4556]
["bitfinex","ETHUSD",1754399613074,0.001,3624.2,3623.8,0.4703]
["bitfinex","ETHUSD",1754399613278,0.001,3624.2,3623.7,5.17712822]
["bitfinex","ETHUSD",1754399613279,0.001,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1754399614083,2.76023612,3624.2,3623.7,5.03952822]
["bitfinex","ETHUSD",1754399614352,2.76023612,3624.2,3623.9,2.75940531]
["bitfinex","ETHUSD",1754399614353,0.001,3624.2,3623.9,2.75940531]
["bitfinex","ETHUSD",1754399614557,0.001,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1754399614988,2.76024851,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1754399615304,0.001,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1754399615768,0.001,3624.2,3624.0,0.4703]
["bitfinex","ETHUSD",1754399615973,0.001,3624.2,3624.1,4.317]
["bitfinex","ETHUSD",1754399616158,0.001,3624.2,3624.1,5.83964183]
["bitfinex","ETHUSD",1754399616504,0.001,3624.2,3624.1,8.51810575]
["bitfinex","ETHUSD",1754399620461,0.001,3624.6,3624.5,3.30900124]
["bitfinex","ETHUSD",1754399620771,0.001,3624.6,3624.5,7.62400124]
["bitfinex","ETHUSD",1754399620967,0.001,3624.6,3624.5,8.23190124]
["bitfinex","ETHUSD",1754399621185,0.001,3624.6,3624.5,7.76160124]
["bitfinex","ETHUSD",1754399621506,3.66952512,3624.6,3624.5,4.315]
["bitfinex","ETHUSD",1754399621658,3.66952512,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1754399621659,4.32627064,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1754399621863,0.9096,3624.5,3624.2,4.315]
["bitfinex","ETHUSD",1754399622202,3.66872922,3624.4,3624.2,4.315]
["bitfinex","ETHUSD",1754399622501,0.4611,3624.3,3624.2,4.315]
["bitfinex","ETHUSD",1754399622689,0.9096,3624.3,3624.2,4.315]
["bitfinex","ETHUSD",1754399623396,0.4611,3624.3,3624.2,4.315]
["bitfinex","ETHUSD",1754399623560,3.35865237,3624.6,3624.2,4.315]
["bitfinex","ETHUSD",1754399623766,0.001,3624.6,3624.2,4.315]
["bitfinex","ETHUSD",1754399623967,0.001,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754399624277,2.75993201,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754399624693,3.22103201,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1754399624895,3.22010287,3624.5,3624.3,0.1376]
["bitfinex","ETHUSD",1754399625078,3.66860287,3624.5,3624.3,0.1376]
["bitfinex","ETHUSD",1754399625291,0.4611,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754399626308,0.9096,3624.4,3623.5,3.0]
["bitfinex","ETHUSD",1754399626477,2.75915418,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1754399626674,2.75938189,3624.0,3623.3,2.75985328]
["bitfinex","ETHUSD",1754399626904,2.7594736,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1754399627064,2.75962405,3623.7,3623.4,7.83969132]
["bitfinex","ETHUSD",1754399627263,0.9358,3623.6,3623.5,4.4516]
["bitfinex","ETHUSD",1754399627507,3.69548649,3623.6,3623.5,4.314]
["bitfinex","ETHUSD",1754399627802,3.83308649,3623.6,3623.5,4.314]
["bitfinex","ETHUSD",1754399632508,2.75953419,3623.8,3623.5,4.314]
["bitfinex","ETHUSD",1754399632704,2.75968649,3623.6,3623.5,4.314]
["bitfinex","ETHUSD",1754399632906,3.69548649,3623.6,3623.5,4.314]
["bitfinex","ETHUSD",1754399633884,2.89722308,3623.7,3623.5,4.314]
["bitfinex","ETHUSD",1754399634116,2.75968649,3623.6,3623.5,4.314]
["bitfinex","ETHUSD",1754399634432,2.70968649,3623.6,3623.5,4.314]
["bitfinex","ETHUSD",1754399635321,3.22694153,3623.7,3623.5,4.314]
["bitfinex","ETHUSD",1754399635617,0.1376,3623.8,3623.5,4.314]
["bitfinex","ETHUSD",1754399635794,2.75954986,3623.8,3623.6,0.58276]
["bitfinex","ETHUSD",1754399636230,2.75939614,3624.0,3623.6,0.58276]
["bitfinex","ETHUSD",1754399636733,2.75933257,3624.1,3623.6,1.05146]
["bitfinex","ETHUSD",1754399637717,2.75924167,3624.2,3623.6,3.81109886]
["bitfinex","ETHUSD",1754399637923,2.75930775,3624.1,3623.7,1.11688293]
["bitfinex","ETHUSD",1754399638232,0.6049,3624.3,3623.7,1.11688293]
["bitfinex","ETHUSD",1754399638233,0.1376,3624.3,3623.7,1.11688293]
["bitfinex","ETHUSD",1754399638437,0.4673,3624.5,3623.7,1.0187]
["bitfinex","ETHUSD",1754399638622,0.1376,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1754399638827,0.4673,3624.3,3624.0,4.313]
["bitfinex","ETHUSD",1754399639323,3.22650088,3624.3,3624.0,4.313]
["bitfinex","ETHUSD",1754399639631,0.9358,3624.2,3623.0,0.21155608]
["bitfinex","ETHUSD",1754399639927,0.9358,3624.2,3623.5,0.1376]
["bitfinex","ETHUSD",1754399639928,2.75963596,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1754399640127,3.22698649,3623.6,3623.3,4.313]
["bitfinex","ETHUSD",1754399640316,3.22698649,3623.6,3623.3,4.4506]
["bitfinex","ETHUSD",1754399640519,2.75968649,3623.6,3623.3,4.4506]
["bitfinex","ETHUSD",1754399640701,0.4673,3623.9,3623.3,5.22687368]
["bitfinex","ETHUSD",1754399640902,2.75960802,3623.8,3623.3,5.22687368]
["bitfinex","ETHUSD",1754399641223,0.4673,3623.7,3623.3,5.22687368]
["bitfinex","ETHUSD",1754399641627,0.1376,3624.0,3623.3,5.69557368]
["bitfinex","ETHUSD",1754399641934,2.75953793,3623.8,3623.3,5.22687368]
["bitfinex","ETHUSD",1754399642137,0.4673,3623.8,3623.4,0.7988831]
["bitfinex","ETHUSD",1754399642822,0.4673,3624.4,3623.5,1.3026]
["bitfinex","ETHUSD",1754399643011,2.75928016,3624.2,3623.7,0.6876]
["bitfinex","ETHUSD",1754399643212,2.75928016,3624.2,3623.8,4.312]
["bitfinex","ETHUSD",1754399643539,3.2263838,3624.4,3623.8,7.07148946]
["bitfinex","ETHUSD",1754399643718,0.6049,3624.4,3623.9,2.89703963]
["bitfinex","ETHUSD",1754399643920,2.75920399,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1754399644336,2.89670111,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1754399644636,0.1376,3624.4,3623.9,2.89701233]
["bitfinex","ETHUSD",1754399645044,2.89672771,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1754399645231,0.1376,3624.4,3623.9,3.8049139]
["bitfinex","ETHUSD",1754399645714,2.89670394,3624.4,3623.9,1.04550146]
["bitfinex","ETHUSD",1754399646045,3.22646522,3624.3,3623.9,1.04550146]
["bitfinex","ETHUSD",1754399646549,0.4673,3624.3,3623.9,1.04550146]
["bitfinex","ETHUSD",1754399646925,3.22645531,3624.3,3623.9,1.04550146]
["bitfinex","ETHUSD",1754399647151,0.4673,3624.3,3623.9,1.04550146]
["bitfinex","ETHUSD",1754399647336,0.4673,3624.3,3623.9,1.04750146]
["bitfinex","ETHUSD",1754399648448,0.001,3624.4,3624.1,2.75930575]
["bitfinex","ETHUSD",1754399648650,0.001,3624.4,3624.2,4.861]
["bitfinex","ETHUSD",1754399648813,0.001,3624.4,3624.2,7.75782809]
["bitfinex","ETHUSD",1754399649014,0.001,3624.4,3624.2,4.9986]
["bitfinex","ETHUSD",1754399649235,0.001,3624.4,3624.2,7.75781619]
["bitfinex","ETHUSD",1754399649559,0.001,3624.4,3624.3,3.66849545]
["bitfinex","ETHUSD",1754399649757,0.001,3624.4,3624.3,0.90934196]
["bitfinex","ETHUSD",1754399650358,0.001,3624.4,3624.3,3.66849545]
["bitfinex","ETHUSD",1754399650658,0.001,3624.4,3624.3,4.68719545]
["bitfinex","ETHUSD",1754399651348,0.001,3624.4,3624.3,5.10869545]
["bitfinex","ETHUSD",1754399652560,0.001,3624.4,3624.3,5.13628698]
["bitfinex","ETHUSD",1754399653076,0.001,3624.4,3624.3,8.13628698]
["bitfinex","ETHUSD",1754399653280,0.001,3624.4,3624.3,8.10869545]
["bitfinex","ETHUSD",1754399654128,1e-08,3624.4,3624.3,8.10869545]
["bitfinex","ETHUSD",1754399654864,1e-08,3625.1,3625.0,0.55]
["bitfinex","ETHUSD",1754399655065,1e-08,3625.1,3625.0,39.10912464]
["bitfinex","ETHUSD",1754399655364,0.041,3625.9,3625.0,39.10912464]
["bitfinex","ETHUSD",1754399655365,0.041,3625.9,3625.8,6.30801202]
["bitfinex","ETHUSD",1754399655530,0.041,3625.9,3625.8,10.75461202]
["bitfinex","ETHUSD",1754399655730,0.041,3625.9,3625.8,11.81310332]
["bitfinex","ETHUSD",1754399656965,0.041,3625.9,3625.8,11.50721202]
["bitfinex","ETHUSD",1754399657194,0.041,3625.9,3625.8,9.38294818]
["bitfinex","ETHUSD",1754399657507,0.041,3625.9,3625.8,10.38293616]
["bitfinex","ETHUSD",1754399657708,0.041,3625.9,3625.8,13.69094818]
["bitfinex","ETHUSD",1754399657862,0.041,3625.9,3625.8,10.93293616]
["bitfinex","ETHUSD",1754399658057,0.041,3625.9,3625.8,10.93193616]
["bitfinex","ETHUSD",1754399658367,0.5171,3625.9,3625.8,10.93193616]
["bitfinex","ETHUSD",1754399658781,0.5171,3625.9,3625.8,10.17326186]
["bitfinex","ETHUSD",1754399658995,0.5171,3625.9,3625.8,5.86626186]
["bitfinex","ETHUSD",1754399659194,0.5171,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754399659195,3.70933596,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754399659395,2.75802103,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754399659700,0.9514,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754399659701,0.041,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754399659906,0.041,3625.9,3625.8,1.65686]
["bitfinex","ETHUSD",1754399660263,0.041,3625.9,3625.8,4.41487202]
["bitfinex","ETHUSD",1754399660705,0.041,3625.9,3625.8,7.41487202]
["bitfinex","ETHUSD",1754399660881,0.041,3625.9,3625.8,36.2971201]
["bitfinex","ETHUSD",1754399661416,0.001,3626.2,3626.1,3.30778384]
["bitfinex","ETHUSD",1754399661564,0.001,3626.2,3626.1,13.37102353]
["bitfinex","ETHUSD",1754399661914,0.001,3626.2,3626.1,14.2302457]
["bitfinex","ETHUSD",1754399662206,0.001,3626.5,3626.4,3.3075557]
["bitfinex","ETHUSD",1754399662406,0.001,3626.5,3626.4,10.64113125]
["bitfinex","ETHUSD",1754399662612,0.001,3626.5,3626.4,11.3627557]
["bitfinex","ETHUSD",1754399662816,0.001,3626.5,3626.4,13.25973175]
["bitfinex","ETHUSD",1754399664513,0.001,3626.7,3626.6,3.30740362]
["bitfinex","ETHUSD",1754399664714,0.001,3626.8,3626.7,6.30732759]
["bitfinex","ETHUSD",1754399664915,0.001,3626.8,3626.7,11.07762759]
["bitfinex","ETHUSD",1754399665112,0.001,3626.8,3626.7,3.55]
["bitfinex","ETHUSD",1754399665318,0.4771,3626.8,3626.7,8.12544811]
["bitfinex","ETHUSD",1754399665527,0.9114,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1754399665698,0.4771,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1754399665900,2.75770167,3626.3,3625.6,0.20281626]
["bitfinex","ETHUSD",1754399666136,0.4761,3626.2,3625.7,4.305]
["bitfinex","ETHUSD",1754399666350,0.9104,3626.1,3625.8,0.55]
["bitfinex","ETHUSD",1754399666508,0.9104,3626.1,3625.9,4.7905]
["bitfinex","ETHUSD",1754399666836,0.4343,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1754399667242,0.9104,3626.1,3626.0,0.6876]
["bitfinex","ETHUSD",1754399667737,0.9104,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1754399668239,0.9104,3626.1,3626.0,0.6876]
["bitfinex","ETHUSD",1754399668436,0.4761,3626.4,3626.1,0.55]
["bitfinex","ETHUSD",1754399668625,2.75752675,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1754399668935,2.75752675,3626.5,3626.4,4.854]
["bitfinex","ETHUSD",1754399669135,2.75752675,3626.5,3626.4,4.9916]
["bitfinex","ETHUSD",1754399669338,1.73772604,3626.5,3625.5,6.624]
["bitfinex","ETHUSD",1754399669544,2.75808809,3625.7,3625.6,4.304]
["bitfinex","ETHUSD",1754399669838,3.66848809,3625.7,3625.6,4.304]
["bitfinex","ETHUSD",1754399670038,3.66848809,3625.7,3625.6,4.9916]
["bitfinex","ETHUSD",1754399670336,0.9104,3625.7,3625.6,4.4416]
["bitfinex","ETHUSD",1754399670547,0.4761,3625.7,3625.6,4.9916]
["bitfinex","ETHUSD",1754399670851,2.75794953,3625.9,3625.7,0.55]
["bitfinex","ETHUSD",1754399671011,3.19224953,3625.9,3625.8,4.854]
["bitfinex","ETHUSD",1754399671215,3.19224953,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399671625,3.66834953,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399673622,3.23404953,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399673830,3.23504953,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399674038,3.66934953,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399674744,0.9114,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399674946,0.4771,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399675326,3.23503596,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399675634,3.66933596,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399677648,0.9114,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399677946,3.66933596,3625.9,3625.8,4.9916]
["bitfinex","ETHUSD",1754399679839,0.001,3625.9,3625.8,6.15316]
["bitfinex","ETHUSD",1754399680132,3.66933596,3625.9,3625.8,4.9906]
["bitfinex","ETHUSD",1754399680866,3.66933596,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754399681066,2.75831632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754399681278,2.75831632,3625.4,3625.3,4.304]
["bitfinex","ETHUSD",1754399681773,3.66871632,3625.4,3625.3,4.304]
["bitfinex","ETHUSD",1754399682652,3.66871632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754399682846,3.80631632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754399684167,4.46277101,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754399684367,7.46277101,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754399684877,7.71521156,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754399685252,7.71517771,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754399685951,6.62442302,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754399686158,2.75831632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754399686883,3.25591632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754399687044,3.72591632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754399689186,3.72591632,3625.4,3624.7,4.304]
["bitfinex","ETHUSD",1754399689187,5.75877289,3624.8,3624.7,1e-08]
["bitfinex","ETHUSD",1754399689402,5.75892512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399689604,10.19852512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399689808,11.16612512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399690086,2.75938189,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399690257,6.31124953,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399690454,7.41644953,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399693161,11.71844953,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754399693966,11.71844953,3624.0,3622.7,0.002]
["bitfinex","ETHUSD",1754399693967,2.7602959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399694309,2.8986959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399694515,3.8662959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399695329,2.8986959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399695636,2.8986959,3622.8,3622.7,1.2846]
["bitfinex","ETHUSD",1754399695637,2.7602959,3622.8,3622.7,1.2846]
["bitfinex","ETHUSD",1754399695821,2.7602959,3622.8,3622.7,1.423]
["bitfinex","ETHUSD",1754399696338,2.7602959,3622.8,3622.7,1.1391]
["bitfinex","ETHUSD",1754399696537,2.7602959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399696836,2.8986959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399697347,2.7602959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399697503,2.89743882,3623.4,3622.7,1.2846]
["bitfinex","ETHUSD",1754399697704,2.76014352,3623.0,3622.9,0.6884]
["bitfinex","ETHUSD",1754399698116,2.7602959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399698754,3.7278959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399698920,4.39053984,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399699450,3.3962959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399700256,2.7602959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754399700429,2.75945804,3623.9,3622.8,0.55]
["bitfinex","ETHUSD",1754399700637,0.1376,3623.8,3623.0,0.55]
["bitfinex","ETHUSD",1754399700959,2.76014352,3623.0,3622.7,0.002]
["bitfinex","ETHUSD",1754399701265,2.76021971,3622.9,3622.8,4.302]
["bitfinex","ETHUSD",1754399701564,0.4976,3624.0,3622.9,3.31021266]
["bitfinex","ETHUSD",1754399701795,3.22919474,3624.3,3623.5,0.1376]
["bitfinex","ETHUSD",1754399701948,0.4976,3624.4,3623.6,0.55]
["bitfinex","ETHUSD",1754399702268,2.75943461,3624.0,3623.7,0.1376]
["bitfinex","ETHUSD",1754399702425,2.75909608,3624.4,3623.8,0.4487]
["bitfinex","ETHUSD",1754399702625,2.75921313,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1754399702854,2.75938189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1754399703367,2.7595788,3623.8,3623.6,0.55]
["bitfinex","ETHUSD",1754399703665,2.75953419,3623.8,3623.7,4.9896]
["bitfinex","ETHUSD",1754399703862,2.75961034,3623.7,3623.2,4.302]
["bitfinex","ETHUSD",1754399704028,2.75991499,3623.3,3623.2,4.302]
["bitfinex","ETHUSD",1754399704873,3.25751499,3623.3,3623.2,4.302]
["bitfinex","ETHUSD",1754399705030,3.25751499,3623.3,3623.2,4.4396]
["bitfinex","ETHUSD",1754399705224,3.25751499,3623.3,3623.2,4.302]
["bitfinex","ETHUSD",1754399705978,2.76021971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754399706293,3.39520556,3623.2,3623.0,4.302]
["bitfinex","ETHUSD",1754399706442,2.89760556,3623.2,3623.0,4.302]
["bitfinex","ETHUSD",1754399706644,2.76006734,3623.1,3623.0,4.302]
["bitfinex","ETHUSD",1754399707958,0.1376,3623.2,3623.0,4.302]
["bitfinex","ETHUSD",1754399708161,3.25766734,3623.1,3623.0,4.302]
["bitfinex","ETHUSD",1754399708359,0.1376,3623.2,3623.0,4.302]
["bitfinex","ETHUSD",1754399708683,2.75980873,3623.5,3623.1,0.55]
["bitfinex","ETHUSD",1754399708883,0.1376,3623.7,3623.2,0.1376]
["bitfinex","ETHUSD",1754399709373,2.75991499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754399711278,2.75991499,3623.3,3623.0,4.302]
["bitfinex","ETHUSD",1754399711279,2.76006734,3623.1,3623.0,4.9904]
["bitfinex","ETHUSD",1754399711485,0.4976,3623.1,3623.0,4.9904]
["bitfinex","ETHUSD",1754399711647,2.76002072,3623.2,3623.0,4.9904]
["bitfinex","ETHUSD",1754399711847,2.76006734,3623.1,3623.0,4.4404]
["bitfinex","ETHUSD",1754399712092,3.25766734,3623.1,3623.0,4.302]
["bitfinex","ETHUSD",1754399712285,2.76006734,3623.1,3623.0,4.302]
["bitfinex","ETHUSD",1754399712489,0.1376,3623.5,3623.0,4.4404]
["bitfinex","ETHUSD",1754399712797,0.1376,3623.5,3623.0,4.9904]
["bitfinex","ETHUSD",1754399712798,2.76006734,3623.1,3623.0,4.9904]
["bitfinex","ETHUSD",1754399712946,2.76021971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754399713414,4.46800841,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754399714414,4.72051357,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754399714983,4.46800841,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754399715183,2.89861971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754399715894,2.76011156,3623.1,3622.8,0.002]
["bitfinex","ETHUSD",1754399716080,0.1376,3623.2,3622.8,0.002]
["bitfinex","ETHUSD",1754399716280,2.7599241,3623.3,3622.9,0.1384]
["bitfinex","ETHUSD",1754399716482,2.7600367,3623.2,3622.9,0.6884]
["bitfinex","ETHUSD",1754399716686,3.25753829,3623.3,3622.9,0.6884]
["bitfinex","ETHUSD",1754399716915,3.2575477,3623.3,3622.9,0.6884]
["bitfinex","ETHUSD",1754399717115,2.76014352,3623.0,3622.9,0.1384]
["bitfinex","ETHUSD",1754399717312,2.76014352,3623.0,3622.9,4.301]
["bitfinex","ETHUSD",1754399717744,0.467,3623.7,3622.9,4.301]
["bitfinex","ETHUSD",1754399717955,0.1376,3623.4,3622.9,4.4394]
["bitfinex","ETHUSD",1754399718256,2.7599628,3623.3,3622.9,4.4414]
["bitfinex","ETHUSD",1754399718421,0.1376,3623.4,3622.9,4.4414]
["bitfinex","ETHUSD",1754399718621,2.76014352,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399718848,3.82074025,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399719053,4.73744025,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399719422,4.06843133,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399719625,3.15173133,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399719855,3.01333133,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399720369,3.93003133,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399720583,0.25318781,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399720918,0.25318781,3623.1,3622.9,0.002]
["bitfinex","ETHUSD",1754399721119,0.25318781,3623.2,3622.9,0.002]
["bitfinex","ETHUSD",1754399721592,0.25318781,3623.2,3622.9,0.552]
["bitfinex","ETHUSD",1754399721865,2.76001026,3623.2,3622.9,0.552]
["bitfinex","ETHUSD",1754399722356,2.76014352,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754399722559,2.76021971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1754399722730,5.76021971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1754399722920,6.93040548,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1754399723125,8.23203591,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1754399723644,8.23203591,3622.9,3621.1,0.04]
["bitfinex","ETHUSD",1754399723645,2.7606007,3622.4,3621.1,0.04]
["bitfinex","ETHUSD",1754399723828,2.7606007,3622.4,3621.8,1e-08]
["bitfinex","ETHUSD",1754399723829,5.7609818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754399724033,2.76089348,3622.1,3621.1,0.04]
["bitfinex","ETHUSD",1754399724034,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754399724243,3.3138097,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754399724459,4.2305097,3621.2,3621.1,4.341]
["bitfinex","ETHUSD",1754399724635,4.2305097,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399724962,4.2305097,3621.2,3621.1,4.30100001]
["bitfinex","ETHUSD",1754399725175,3.67821551,3621.2,3621.1,4.30100001]
["bitfinex","ETHUSD",1754399725326,3.67821551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399725768,3.93100826,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399726258,3.67821551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399726565,2.76151551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399726766,3.22851551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399726969,4.2772097,3621.2,3621.1,4.30100001]
["bitfinex","ETHUSD",1754399727138,4.2772097,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399729830,3.8275097,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399730156,3.22851551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399730653,3.67821551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399730868,3.0,3621.8,3621.1,1e-08]
["bitfinex","ETHUSD",1754399731030,0.001,3624.4,3621.2,4.302]
["bitfinex","ETHUSD",1754399731031,2.76143926,3621.3,3621.2,4.302]
["bitfinex","ETHUSD",1754399731225,2.76151551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399731427,2.76151551,3621.2,3621.1,4.30200001]
["bitfinex","ETHUSD",1754399731843,2.76151551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754399732071,2.76151551,3621.2,3621.1,4.30200001]
["bitfinex","ETHUSD",1754399732959,2.76145538,3621.3,3621.1,4.30200001]
["bitfinex","ETHUSD",1754399733350,0.1384,3621.4,3621.2,0.55]
["bitfinex","ETHUSD",1754399733553,0.1384,3622.2,3621.2,1.4022]
["bitfinex","ETHUSD",1754399733783,2.76083726,3622.1,3621.7,0.55]
["bitfinex","ETHUSD",1754399733993,2.76083726,3622.1,3621.8,4.302]
["bitfinex","ETHUSD",1754399734161,0.1384,3622.2,3621.9,0.55]
["bitfinex","ETHUSD",1754399734368,0.1384,3622.4,3622.0,0.4299]
["bitfinex","ETHUSD",1754399734681,2.76090557,3622.0,3621.9,0.6884]
["bitfinex","ETHUSD",1754399734868,2.76090557,3622.0,3621.9,4.4404]
["bitfinex","ETHUSD",1754399735070,3.22790557,3622.0,3621.9,4.4404]
["bitfinex","ETHUSD",1754399735393,3.22790557,3622.0,3621.9,4.302]
["bitfinex","ETHUSD",1754399736266,2.76090557,3622.0,3621.9,4.302]
["bitfinex","ETHUSD",1754399737250,2.89918187,3622.2,3621.3,0.55]
["bitfinex","ETHUSD",1754399737251,2.76105803,3621.8,3621.3,0.55]
["bitfinex","ETHUSD",1754399737455,2.76119078,3621.7,3621.6,0.6884]
["bitfinex","ETHUSD",1754399737685,0.467,3621.7,3621.6,4.302]
["bitfinex","ETHUSD",1754399737889,3.36653427,3621.7,3621.6,4.302]
["bitfinex","ETHUSD",1754399738591,2.76113427,3621.7,3621.6,4.302]
["bitfinex","ETHUSD",1754399738792,0.1384,3622.1,3621.6,4.9904]
["bitfinex","ETHUSD",1754399738964,2.76091098,3622.0,3621.6,4.9904]
["bitfinex","ETHUSD",1754399739162,2.7609818,3621.9,3621.6,4.9904]
["bitfinex","ETHUSD",1754399739694,2.76093502,3622.0,3621.6,4.9904]
["bitfinex","ETHUSD",1754399739898,2.7609961,3621.9,3621.6,4.9904]
["bitfinex","ETHUSD",1754399740098,3.36623154,3622.1,3621.6,4.9904]
["bitfinex","ETHUSD",1754399740099,0.6054,3622.1,3621.6,4.9904]
["bitfinex","ETHUSD",1754399740295,2.76113427,3621.7,3621.6,4.9904]
["bitfinex","ETHUSD",1754399740496,2.76113427,3621.7,3621.6,0.1384]
["bitfinex","ETHUSD",1754399740696,2.76113427,3621.7,3621.5,0.002]
["bitfinex","ETHUSD",1754399740697,2.76121051,3621.6,3621.5,0.002]
["bitfinex","ETHUSD",1754399740908,3.67791051,3621.6,3621.5,4.303]
["bitfinex","ETHUSD",1754399741283,3.67791051,3621.6,3621.5,4.4414]
["bitfinex","ETHUSD",1754399741491,3.81631051,3621.6,3621.5,4.303]
["bitfinex","ETHUSD",1754399742820,0.1384,3621.6,3621.5,4.853]
["bitfinex","ETHUSD",1754399743121,2.76098162,3623.3,3621.6,0.55]
["bitfinex","ETHUSD",1754399743122,2.89922935,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1754399743419,0.467,3622.6,3621.6,0.55]
["bitfinex","ETHUSD",1754399743420,0.1384,3622.4,3621.8,3.31100316]
["bitfinex","ETHUSD",1754399743623,2.7600973,3623.1,3621.5,4.9267]
["bitfinex","ETHUSD",1754399743624,3.62855477,3623.9,3622.0,0.6884]
["bitfinex","ETHUSD",1754399743797,0.1384,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1754399743991,0.39077938,3622.8,3622.4,0.4299]
["bitfinex","ETHUSD",1754399744322,2.76042137,3622.7,3622.4,0.4299]
["bitfinex","ETHUSD",1754399744489,2.89871589,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1754399744890,2.89871589,3622.8,3622.3,0.5683]
["bitfinex","ETHUSD",1754399745122,0.1384,3622.8,3622.3,0.5683]
["bitfinex","ETHUSD",1754399745624,2.76046784,3622.6,3622.3,0.1384]
["bitfinex","ETHUSD",1754399745820,0.1384,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1754399746025,0.1384,3623.0,3622.5,0.55]
["bitfinex","ETHUSD",1754399746228,0.001,3623.3,3622.7,0.55]
["bitfinex","ETHUSD",1754399746409,2.76023912,3622.9,3622.7,0.6884]
["bitfinex","ETHUSD",1754399746614,0.467,3622.9,3622.8,4.301]
["bitfinex","ETHUSD",1754399746814,2.75999116,3623.2,3622.8,4.301]
["bitfinex","ETHUSD",1754399747121,2.76021971,3622.9,3622.8,4.301]
["bitfinex","ETHUSD",1754399747521,3.23631971,3622.9,3622.8,4.301]
["bitfinex","ETHUSD",1754399747915,0.1384,3623.0,3622.8,4.301]
["bitfinex","ETHUSD",1754399748123,2.75999283,3623.2,3622.8,4.301]
["bitfinex","ETHUSD",1754399748414,0.001,3623.3,3622.8,4.301]
["bitfinex","ETHUSD",1754399748619,0.001,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1754399749133,0.001,3623.3,3623.2,0.4722]
["bitfinex","ETHUSD",1754399749292,0.001,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1754399749494,2.76092112,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1754399749696,0.001,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1754399750032,2.76092172,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1754399752210,0.001,3623.3,3623.2,0.6876]
["bitfinex","ETHUSD",1754399752629,0.001,3623.3,3623.2,4.20369116]
["bitfinex","ETHUSD",1754399752806,0.001,3623.3,3623.2,0.6876]
["bitfinex","ETHUSD",1754399753516,0.001,3623.3,3623.2,4.9876]
["bitfinex","ETHUSD",1754399753705,0.001,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754399753905,2.76091499,3623.3,3623.2,4.4376]
["bitfinex","ETHUSD",1754399754210,3.23701499,3623.3,3623.2,4.4376]
["bitfinex","ETHUSD",1754399755010,0.4771,3623.3,3623.2,4.4376]
["bitfinex","ETHUSD",1754399755212,3.23701499,3623.3,3623.2,4.4376]
["bitfinex","ETHUSD",1754399755810,1.51068052,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399756032,3.80841499,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399756339,3.37461499,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399756494,2.89851499,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399756699,3.37461499,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399756926,4.03153875,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399757127,2.89851499,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399757432,2.76091499,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399757598,3.23701499,3623.3,3623.2,4.3]
["bitfinex","ETHUSD",1754399757805,2.76046015,3622.6,3622.3,0.55]
["bitfinex","ETHUSD",1754399758036,2.76038633,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1754399758331,2.7603269,3622.8,3622.5,0.1384]
["bitfinex","ETHUSD",1754399758639,2.76043634,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1754399758825,3.23653634,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1754399759026,0.4761,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1754399759703,2.7603858,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1754399760203,0.1384,3623.0,3622.6,4.299]
["bitfinex","ETHUSD",1754399760421,0.001,3623.3,3622.7,1.33370372]
["bitfinex","ETHUSD",1754399760629,0.001,3623.3,3622.9,0.6884]
["bitfinex","ETHUSD",1754399760931,0.001,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754399761107,0.001,3623.3,3623.2,4.4366]
["bitfinex","ETHUSD",1754399761534,0.001,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754399761735,2.76091499,3623.3,3623.2,4.4366]
["bitfinex","ETHUSD",1754399761923,0.4771,3623.3,3622.5,0.55]
["bitfinex","ETHUSD",1754399762128,0.4771,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1754399762129,3.23702116,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1754399762327,3.23702116,3623.3,3623.1,4.299]
["bitfinex","ETHUSD",1754399762538,3.23702116,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1754399762836,2.76000521,3623.2,3623.1,4.299]
["bitfinex","ETHUSD",1754399763032,3.23704469,3623.3,3623.1,4.299]
["bitfinex","ETHUSD",1754399763210,2.75999116,3623.2,3623.1,4.299]
["bitfinex","ETHUSD",1754399763712,2.76093263,3623.3,3623.1,4.299]
["bitfinex","ETHUSD",1754399764134,0.001,3623.3,3623.1,4.299]
["bitfinex","ETHUSD",1754399764852,2.76092128,3623.3,3623.2,4.299]
["bitfinex","ETHUSD",1754399765019,0.001,3623.3,3623.2,4.299]
["bitfinex","ETHUSD",1754399765641,0.001,3623.3,3623.0,2.89853558]
["bitfinex","ETHUSD",1754399765845,0.001,3623.3,3623.1,4.299]
["bitfinex","ETHUSD",1754399766044,0.001,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754399767713,0.001,3623.3,3623.2,4.4366]
["bitfinex","ETHUSD",1754399768018,0.001,3623.3,3623.2,4.9866]
["bitfinex","ETHUSD",1754399768222,0.001,3623.3,3623.2,1.53787553]
["bitfinex","ETHUSD",1754399768418,0.001,3623.3,3623.2,4.9866]
["bitfinex","ETHUSD",1754399768823,0.001,3623.3,3623.2,7.74659116]
["bitfinex","ETHUSD",1754399769044,0.001,3623.3,3623.2,5.4588]
["bitfinex","ETHUSD",1754399769251,0.001,3623.3,3623.2,4.9866]
["bitfinex","ETHUSD",1754399769566,0.001,3623.3,3623.2,7.74659116]
["bitfinex","ETHUSD",1754399769858,0.001,3623.3,3623.2,9.55336311]
["bitfinex","ETHUSD",1754399770970,0.001,3623.3,3623.2,9.55236311]
["bitfinex","ETHUSD",1754399771734,0.001,3623.3,3623.2,5.25436311]
["bitfinex","ETHUSD",1754399772065,0.001,3623.3,3623.2,6.79237195]
["bitfinex","ETHUSD",1754399772238,0.001,3623.3,3623.2,9.26846311]
["bitfinex","ETHUSD",1754399772442,0.001,3623.3,3623.2,6.50847195]
["bitfinex","ETHUSD",1754399772662,0.001,3623.3,3623.2,9.26846311]
["bitfinex","ETHUSD",1754399772851,0.001,3623.3,3623.2,8.79626311]
["bitfinex","ETHUSD",1754399773951,0.001,3623.3,3623.2,9.26846311]
["bitfinex","ETHUSD",1754399774563,0.001,3623.3,3623.2,9.55236311]
["bitfinex","ETHUSD",1754399775565,0.001,3623.3,3623.2,12.55236311]
["bitfinex","ETHUSD",1754399776293,0.001,3623.3,3623.2,7.97046311]
["bitfinex","ETHUSD",1754399776510,0.001,3623.3,3623.2,8.79626311]
["bitfinex","ETHUSD",1754399776653,0.001,3623.3,3623.2,9.26846311]
["bitfinex","ETHUSD",1754399776856,0.001,3623.3,3623.2,9.55236311]
["bitfinex","ETHUSD",1754399777174,0.001,3623.3,3623.2,8.79626311]
["bitfinex","ETHUSD",1754399777390,0.001,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754399777553,0.001,3623.3,3623.2,7.19559116]
["bitfinex","ETHUSD",1754399777956,0.001,3623.3,3623.2,7.74559116]
["bitfinex","ETHUSD",1754399778760,0.001,3623.3,3623.2,8.18589116]
["bitfinex","ETHUSD",1754399778953,0.001,3623.3,3623.2,8.46979116]
["bitfinex","ETHUSD",1754399779188,0.001,3623.3,3623.2,9.89277798]
["bitfinex","ETHUSD",1754399779755,1e-08,3623.3,3623.2,12.89277798]
["bitfinex","ETHUSD",1754399781081,1e-08,3623.3,3623.2,12.16757798]
["bitfinex","ETHUSD",1754399781785,1e-08,3623.3,3623.2,12.89177798]
["bitfinex","ETHUSD",1754399782088,1e-08,3623.3,3623.2,40.91138142]
["bitfinex","ETHUSD",1754399782291,1e-08,3623.3,3623.2,8.31087798]
["bitfinex","ETHUSD",1754399782493,1e-08,3623.3,3623.2,12.16757798]
["bitfinex","ETHUSD",1754399783061,1e-08,3623.3,3623.2,12.60787798]
["bitfinex","ETHUSD",1754399783558,1e-08,3623.3,3623.2,12.89177798]
["bitfinex","ETHUSD",1754399785076,1e-08,3623.3,3623.2,12.60787798]
["bitfinex","ETHUSD",1754399785279,1e-08,3623.3,3623.2,12.89177798]
["bitfinex","ETHUSD",1754399786393,0.001,3623.7,3623.6,6.30968649]
["bitfinex","ETHUSD",1754399786597,0.04,3623.9,3623.8,3.30953419]
["bitfinex","ETHUSD",1754399786786,0.04,3623.9,3623.8,38.79033297]
["bitfinex","ETHUSD",1754399787096,0.04,3623.9,3623.8,39.62453763]
["bitfinex","ETHUSD",1754399787462,1e-08,3623.9,3623.8,39.62453763]
["bitfinex","ETHUSD",1754399788283,0.001,3624.4,3624.3,3.30915349]
["bitfinex","ETHUSD",1754399788481,0.001,3624.4,3624.3,43.35272611]
["bitfinex","ETHUSD",1754399788670,0.001,3624.4,3624.3,48.44174371]
["bitfinex","ETHUSD",1754399788870,0.001,3624.4,3624.3,48.64995455]
["bitfinex","ETHUSD",1754399789202,0.04,3624.9,3624.8,6.30877289]
["bitfinex","ETHUSD",1754399789364,0.04,3624.9,3624.8,10.60477289]
["bitfinex","ETHUSD",1754399789562,0.041,3625.9,3625.4,2.75831632]
["bitfinex","ETHUSD",1754399789766,0.461,3625.7,3625.4,7.60431632]
["bitfinex","ETHUSD",1754399789963,0.462,3625.5,3625.4,7.74191632]
["bitfinex","ETHUSD",1754399790580,0.934,3625.5,3625.4,4.9836]
["bitfinex","ETHUSD",1754399790908,0.934,3625.5,3625.4,0.6876]
["bitfinex","ETHUSD",1754399791292,0.934,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399791498,0.462,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399791809,0.934,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399792033,0.934,3625.5,3625.4,0.6876]
["bitfinex","ETHUSD",1754399792210,0.934,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399792390,3.69224024,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399792589,0.934,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399792922,3.69224024,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399793775,0.934,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399794080,0.462,3625.5,3625.4,5.48086]
["bitfinex","ETHUSD",1754399795214,0.934,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399795991,0.462,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399796225,0.001,3625.5,3625.4,7.74091632]
["bitfinex","ETHUSD",1754399797021,0.001,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399797022,0.462,3625.5,3625.4,4.9826]
["bitfinex","ETHUSD",1754399797189,0.462,3625.5,3625.4,8.51503043]
["bitfinex","ETHUSD",1754399797396,0.934,3625.5,3625.4,5.75571411]
["bitfinex","ETHUSD",1754399797604,0.934,3625.5,3625.4,4.9816]
["bitfinex","ETHUSD",1754399798319,0.934,3625.5,3625.4,0.6876]
["bitfinex","ETHUSD",1754399798625,0.001,3625.5,3625.4,7.60231632]
["bitfinex","ETHUSD",1754399799630,0.001,3625.5,3625.4,10.60231632]
["bitfinex","ETHUSD",1754399799812,0.001,3625.5,3625.4,11.32651632]
["bitfinex","ETHUSD",1754399800014,0.001,3625.5,3625.4,12.72694862]
["bitfinex","ETHUSD",1754399800317,0.001,3625.5,3625.4,12.28664862]
["bitfinex","ETHUSD",1754399801036,0.934,3625.5,3625.4,1.6843323]
["bitfinex","ETHUSD",1754399801196,0.001,3625.5,3625.4,7.05131632]
["bitfinex","ETHUSD",1754399801530,0.934,3625.5,3625.4,7.05131632]
["bitfinex","ETHUSD",1754399801830,0.001,3625.5,3625.4,7.60131632]
["bitfinex","ETHUSD",1754399803328,0.001,3625.5,3625.4,3.30831632]
["bitfinex","ETHUSD",1754399803533,0.001,3625.5,3625.4,7.60131632]
["bitfinex","ETHUSD",1754399803762,0.001,3625.5,3625.4,8.63729454]
["bitfinex","ETHUSD",1754399803902,0.462,3625.5,3625.4,8.63729454]
["bitfinex","ETHUSD",1754399804556,0.001,3625.5,3625.4,8.63729454]
["bitfinex","ETHUSD",1754399804918,0.001,3625.5,3625.4,4.34429454]
["bitfinex","ETHUSD",1754399805245,0.001,3625.5,3625.4,8.63729454]
["bitfinex","ETHUSD",1754399806364,0.001,3625.5,3625.4,4.34429454]
["bitfinex","ETHUSD",1754399806545,0.934,3625.5,3625.4,7.60031632]
["bitfinex","ETHUSD",1754399806746,0.001,3625.5,3625.4,7.05031632]
["bitfinex","ETHUSD",1754399806925,0.001,3625.5,3625.4,7.60031632]
["bitfinex","ETHUSD",1754399807747,0.001,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1754399807936,0.001,3625.5,3625.4,4.292]
["bitfinex","ETHUSD",1754399807937,3.64278579,3625.5,3625.4,4.292]
["bitfinex","ETHUSD",1754399808335,0.8845,3625.5,3625.4,4.842]
["bitfinex","ETHUSD",1754399808621,0.8845,3625.5,3625.4,4.4296]
["bitfinex","ETHUSD",1754399808837,3.64274024,3625.5,3625.4,4.9796]
["bitfinex","ETHUSD",1754399809035,0.8845,3625.5,3625.4,4.9796]
["bitfinex","ETHUSD",1754399809249,0.8845,3625.5,3625.4,4.4296]
["bitfinex","ETHUSD",1754399809421,2.75850008,3625.2,3624.8,4.25422223]
["bitfinex","ETHUSD",1754399809610,0.8835,3625.1,3624.9,4.292]
["bitfinex","ETHUSD",1754399809811,0.8835,3625.0,3624.9,4.292]
["bitfinex","ETHUSD",1754399810007,0.8835,3625.0,3624.9,4.9796]
["bitfinex","ETHUSD",1754399810008,0.4509,3625.0,3624.9,4.9796]
["bitfinex","ETHUSD",1754399810207,0.8835,3625.0,3624.9,4.9796]
["bitfinex","ETHUSD",1754399811712,3.64212068,3625.0,3624.9,4.4296]
["bitfinex","ETHUSD",1754399811969,3.64212068,3625.0,3624.8,4.25422223]
["bitfinex","ETHUSD",1754399811970,2.75869679,3624.9,3624.8,4.25422223]
["bitfinex","ETHUSD",1754399812269,3.64219679,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399814732,3.77979679,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399815248,4.0343763,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399815551,3.64219679,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399818374,0.4509,3625.2,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399818529,0.4509,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754399818728,0.4509,3625.1,3625.0,4.4296]
["bitfinex","ETHUSD",1754399818941,0.4509,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754399818942,3.20944459,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1754399819158,2.75869679,3624.9,3624.8,4.25422223]
["bitfinex","ETHUSD",1754399819366,2.75869679,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399819565,3.64219679,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399820188,3.77979679,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399820753,3.77979679,3624.9,3624.8,4.25422223]
["bitfinex","ETHUSD",1754399821066,4.49330996,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399822270,3.20959679,3624.9,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399822748,0.4509,3625.3,3624.8,8.54622223]
["bitfinex","ETHUSD",1754399822952,0.4509,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1754399822953,3.20929587,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1754399823260,2.75839587,3625.3,3625.1,4.292]
["bitfinex","ETHUSD",1754399823485,0.4509,3625.2,3625.1,4.292]
["bitfinex","ETHUSD",1754399826890,3.20936849,3625.2,3625.1,4.292]
["bitfinex","ETHUSD",1754399827057,0.4509,3625.2,3625.1,4.292]
["bitfinex","ETHUSD",1754399827859,3.64196849,3625.2,3625.1,4.292]
["bitfinex","ETHUSD",1754399828555,0.8835,3625.2,3625.1,4.292]
["bitfinex","ETHUSD",1754399828870,3.64196849,3625.2,3625.1,4.292]
["bitfinex","ETHUSD",1754399829072,0.4509,3625.2,3625.1,4.292]
["bitfinex","ETHUSD",1754399829457,2.7592425,3625.5,3625.1,4.292]
["bitfinex","ETHUSD",1754399829659,3.2101425,3625.5,3625.1,4.292]
["bitfinex","ETHUSD",1754399829859,0.001,3625.5,3625.1,4.292]
["bitfinex","ETHUSD",1754399830175,0.001,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1754399830360,0.001,3625.5,3625.3,4.292]
["bitfinex","ETHUSD",1754399831199,0.001,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754399831603,3.64274024,3625.5,3625.4,4.4296]
["bitfinex","ETHUSD",1754399831761,4.28293358,3625.5,3625.4,4.4296]
["bitfinex","ETHUSD",1754399832100,4.28293358,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754399832306,2.75862068,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1754399832715,6.77972068,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1754399833306,5.75892512,3624.6,3624.1,0.002]
["bitfinex","ETHUSD",1754399833467,7.27815296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399833666,8.16165296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399834901,12.45265296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399835064,7.72905296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399835270,8.16165296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399838527,12.45365296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399839329,8.16165296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399839690,12.45265296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399840426,8.02405296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399840720,12.02005296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399841534,12.45135296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399842390,7.72905296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399842713,7.27815296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399843904,7.74425296,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399844090,7.49027093,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399844439,8.1752025,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399845450,12.4662025,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399847765,7.7439025,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399847951,10.90725669,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399848152,6.15015669,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399848581,10.44115669,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399848984,6.15015669,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399849161,7.04755669,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399849352,8.20366441,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399849553,8.45710637,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399850290,8.02580637,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399850457,12.31680637,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399850648,12.31780637,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399850861,11.85170637,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399851156,7.56070637,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399851462,10.44196708,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399851651,2.89752512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399853261,0.001,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399853567,0.001,3624.6,3624.5,0.85000001]
["bitfinex","ETHUSD",1754399854170,0.001,3624.6,3624.5,0.56610001]
["bitfinex","ETHUSD",1754399854954,2.75992512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399855192,0.001,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754399855557,0.001,3624.6,3624.5,1.40000001]
["bitfinex","ETHUSD",1754399855758,0.001,3624.6,3624.5,2.09182241]
["bitfinex","ETHUSD",1754399855954,0.001,3624.6,3624.5,4.87841366]
["bitfinex","ETHUSD",1754399856174,0.001,3624.6,3624.5,4.85082365]
["bitfinex","ETHUSD",1754399857862,0.001,3624.6,3624.5,7.87841366]
["bitfinex","ETHUSD",1754399858060,1e-08,3624.6,3624.5,7.85082365]
["bitfinex","ETHUSD",1754399859595,1e-08,3624.6,3624.5,12.14082365]
["bitfinex","ETHUSD",1754399859757,1e-08,3624.6,3624.5,12.27512953]
["bitfinex","ETHUSD",1754399859958,0.001,3625.4,3624.7,0.55]
["bitfinex","ETHUSD",1754399860197,0.001,3625.4,3625.3,6.4459924]
["bitfinex","ETHUSD",1754399860398,0.001,3625.4,3625.3,10.7359924]
["bitfinex","ETHUSD",1754399860566,0.001,3625.4,3625.3,11.4483924]
["bitfinex","ETHUSD",1754399862894,1e-08,3625.5,3625.4,6.30831632]
["bitfinex","ETHUSD",1754399863193,1e-08,3625.5,3625.4,37.22943877]
["bitfinex","ETHUSD",1754399863897,1e-08,3625.5,3625.4,9.07223533]
["bitfinex","ETHUSD",1754399864075,1e-08,3625.5,3625.4,13.36123533]
["bitfinex","ETHUSD",1754399865878,1e-08,3625.5,3625.4,13.07733533]
["bitfinex","ETHUSD",1754399866073,1e-08,3625.5,3625.4,8.01367217]
["bitfinex","ETHUSD",1754399866398,1e-08,3625.5,3625.4,13.01407217]
["bitfinex","ETHUSD",1754399866602,1e-08,3625.5,3625.4,13.70167217]
["bitfinex","ETHUSD",1754399866900,1e-08,3625.5,3625.4,9.43927217]
["bitfinex","ETHUSD",1754399867223,1e-08,3625.5,3625.4,11.65965316]
["bitfinex","ETHUSD",1754399868098,1e-08,3625.5,3625.4,39.8168566]
["bitfinex","ETHUSD",1754399868599,0.041,3625.9,3625.8,3.30801202]
["bitfinex","ETHUSD",1754399868764,0.041,3625.9,3625.8,10.62259214]
["bitfinex","ETHUSD",1754399868970,0.041,3625.9,3625.8,11.45451202]
["bitfinex","ETHUSD",1754399869184,0.041,3625.9,3625.8,13.15158944]
["bitfinex","ETHUSD",1754399870097,0.041,3625.9,3625.8,8.58068944]
["bitfinex","ETHUSD",1754399870297,0.041,3625.9,3625.8,8.14268944]
["bitfinex","ETHUSD",1754399870502,0.041,3625.9,3625.8,12.42968944]
["bitfinex","ETHUSD",1754399871500,0.041,3625.9,3625.8,13.15158944]
["bitfinex","ETHUSD",1754399871682,0.041,3625.9,3625.8,12.86768944]
["bitfinex","ETHUSD",1754399871882,0.041,3625.9,3625.8,12.42968944]
["bitfinex","ETHUSD",1754399872407,0.041,3625.9,3625.8,13.15158944]
["bitfinex","ETHUSD",1754399874571,1e-08,3625.9,3625.8,13.15158944]
["bitfinex","ETHUSD",1754399875173,1e-08,3625.9,3625.8,8.58068944]
["bitfinex","ETHUSD",1754399875410,1e-08,3625.9,3625.8,12.42868944]
["bitfinex","ETHUSD",1754399876180,1e-08,3625.9,3625.8,13.15058944]
["bitfinex","ETHUSD",1754399876482,1e-08,3625.9,3625.8,12.42868944]
["bitfinex","ETHUSD",1754399877009,1e-08,3625.9,3625.8,7.59268944]
["bitfinex","ETHUSD",1754399877208,0.46060001,3625.9,3625.8,11.87868944]
["bitfinex","ETHUSD",1754399877380,0.46060001,3625.9,3625.8,12.42868944]
["bitfinex","ETHUSD",1754399877579,0.46060001,3625.9,3625.8,7.59268944]
["bitfinex","ETHUSD",1754399877898,0.89430001,3625.9,3625.8,12.42768944]
["bitfinex","ETHUSD",1754399878205,1e-08,3625.9,3625.8,12.42768944]
["bitfinex","ETHUSD",1754399880209,0.46060001,3625.9,3625.8,8.14268944]
["bitfinex","ETHUSD",1754399880409,0.89430001,3625.9,3625.8,10.73061202]
["bitfinex","ETHUSD",1754399880617,1e-08,3625.9,3625.8,10.73061202]
["bitfinex","ETHUSD",1754399880791,0.4616,3626.8,3626.5,3.30747966]
["bitfinex","ETHUSD",1754399880990,0.001,3627.3,3627.0,3.30709953]
["bitfinex","ETHUSD",1754399881320,0.001,3627.3,3627.0,11.44298047]
["bitfinex","ETHUSD",1754399881518,0.001,3627.3,3627.0,11.41540948]
["bitfinex","ETHUSD",1754399881828,0.4606,3628.2,3627.7,6.30656752]
["bitfinex","ETHUSD",1754399882002,0.4606,3628.2,3627.7,10.59156752]
["bitfinex","ETHUSD",1754399882207,0.4606,3628.5,3627.7,10.72916752]
["bitfinex","ETHUSD",1754399882422,2.89290459,3629.4,3627.7,10.72916752]
["bitfinex","ETHUSD",1754399882423,2.75559965,3629.0,3627.7,13.45782938]
["bitfinex","ETHUSD",1754399882623,0.4606,3628.1,3627.7,10.72916752]
["bitfinex","ETHUSD",1754399882994,0.8953,3627.8,3627.7,10.72916752]
["bitfinex","ETHUSD",1754399883536,2.75574198,3628.8,3627.7,10.72916752]
["bitfinex","ETHUSD",1754399883537,0.4606,3628.2,3627.8,6.30649153]
["bitfinex","ETHUSD",1754399884293,0.5006,3627.9,3627.8,10.59049153]
["bitfinex","ETHUSD",1754399884542,0.9343,3627.9,3627.8,10.59049153]
["bitfinex","ETHUSD",1754399884693,0.9343,3627.9,3627.8,3.55]
["bitfinex","ETHUSD",1754399884899,0.9343,3627.9,3627.8,7.834]
["bitfinex","ETHUSD",1754399885318,0.9343,3627.9,3627.8,5.03876289]
["bitfinex","ETHUSD",1754399886590,0.9343,3627.9,3627.8,7.79525442]
["bitfinex","ETHUSD",1754399886797,0.04,3627.9,3627.8,10.93285442]
["bitfinex","ETHUSD",1754399887047,0.04,3627.9,3627.8,12.30180393]
["bitfinex","ETHUSD",1754399889409,0.04,3627.9,3627.8,12.73980393]
["bitfinex","ETHUSD",1754399889832,0.04,3627.9,3627.8,13.02370393]
["bitfinex","ETHUSD",1754399890037,0.04,3627.9,3627.8,12.73980393]
["bitfinex","ETHUSD",1754399890247,0.4606,3629.7,3628.7,0.55]
["bitfinex","ETHUSD",1754399890446,0.4606,3629.7,3627.9,3.0]
["bitfinex","ETHUSD",1754399890447,2.75510697,3629.7,3628.9,3.55]
["bitfinex","ETHUSD",1754399890647,2.75520044,3629.5,3629.4,0.6876]
["bitfinex","ETHUSD",1754399890971,0.8943,3629.5,3629.4,4.9706]
["bitfinex","ETHUSD",1754399891337,3.64950044,3629.5,3629.4,4.9706]
["bitfinex","ETHUSD",1754399892135,4.30713537,3629.5,3629.4,4.4196]
["bitfinex","ETHUSD",1754399892330,4.56083026,3629.5,3629.4,4.4196]
["bitfinex","ETHUSD",1754399892883,4.56083026,3629.5,3629.4,4.282]
["bitfinex","ETHUSD",1754399893085,2.75558004,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1754399893248,2.75558004,3629.0,3628.9,4.4196]
["bitfinex","ETHUSD",1754399893450,3.64988004,3629.0,3628.9,4.4196]
["bitfinex","ETHUSD",1754399893772,0.8943,3629.0,3628.9,4.4196]
["bitfinex","ETHUSD",1754399893975,0.8943,3629.0,3628.9,4.9696]
["bitfinex","ETHUSD",1754399894290,0.4606,3629.7,3629.0,0.55]
["bitfinex","ETHUSD",1754399894584,0.4606,3629.7,3629.6,3.30512453]
["bitfinex","ETHUSD",1754399894732,0.4606,3629.7,3629.6,7.58712453]
["bitfinex","ETHUSD",1754399894940,0.4606,3629.7,3629.6,7.72472453]
["bitfinex","ETHUSD",1754399895765,0.04,3629.9,3629.8,3.30497272]
["bitfinex","ETHUSD",1754399895952,0.4737,3629.9,3629.8,7.72457272]
["bitfinex","ETHUSD",1754399896155,0.04,3629.9,3629.8,7.72457272]
["bitfinex","ETHUSD",1754399896774,0.5006,3629.9,3629.8,7.72457272]
["bitfinex","ETHUSD",1754399897080,0.9345,3629.9,3629.8,4.9696]
["bitfinex","ETHUSD",1754399897283,0.5006,3629.9,3629.8,7.72457272]
["bitfinex","ETHUSD",1754399898192,0.1376,3630.8,3629.8,7.72457272]
["bitfinex","ETHUSD",1754399898193,0.1376,3630.8,3630.5,0.55]
["bitfinex","ETHUSD",1754399898393,0.1376,3630.8,3630.7,0.55]
["bitfinex","ETHUSD",1754399898577,0.1376,3630.8,3630.7,4.831]
["bitfinex","ETHUSD",1754399898888,0.4967,3630.8,3630.7,4.281]
["bitfinex","ETHUSD",1754399899091,0.9306,3630.8,3630.7,4.281]
["bitfinex","ETHUSD",1754399899457,0.9306,3630.8,3630.4,0.55]
["bitfinex","ETHUSD",1754399899659,0.9306,3630.7,3630.5,4.281]
["bitfinex","ETHUSD",1754399899984,0.9306,3630.6,3630.5,4.831]
["bitfinex","ETHUSD",1754399900148,0.4967,3630.6,3630.5,7.58544153]
["bitfinex","ETHUSD",1754399900352,0.9306,3630.6,3630.5,4.831]
["bitfinex","ETHUSD",1754399900652,0.9306,3630.6,3630.5,7.58544153]
["bitfinex","ETHUSD",1754399900851,0.4967,3630.6,3630.5,7.58544153]
["bitfinex","ETHUSD",1754399901108,0.9706,3630.9,3630.6,0.55]
["bitfinex","ETHUSD",1754399901279,0.4739,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1754399901663,0.4739,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1754399901878,0.04,3630.9,3630.8,4.33806415]
["bitfinex","ETHUSD",1754399902174,0.04,3630.9,3630.8,8.62006415]
["bitfinex","ETHUSD",1754399902580,0.04,3630.9,3630.8,12.07766415]
["bitfinex","ETHUSD",1754399902784,0.04,3630.9,3630.8,11.62006415]
["bitfinex","ETHUSD",1754399904818,0.04,3630.9,3630.8,12.07766415]
["bitfinex","ETHUSD",1754399905051,0.04,3630.9,3630.8,12.36156415]
["bitfinex","ETHUSD",1754399905201,1e-08,3630.9,3630.8,12.36156415]
["bitfinex","ETHUSD",1754399905398,0.041,3631.9,3631.8,0.55]
["bitfinex","ETHUSD",1754399905650,0.041,3631.9,3631.8,4.834]
["bitfinex","ETHUSD",1754399905944,0.9716,3631.9,3631.8,7.58745558]
["bitfinex","ETHUSD",1754399906113,0.9716,3631.9,3631.8,4.834]
["bitfinex","ETHUSD",1754399906314,0.9716,3631.9,3631.4,0.55]
["bitfinex","ETHUSD",1754399906640,0.9306,3631.8,3631.6,0.55]
["bitfinex","ETHUSD",1754399906804,0.9306,3631.8,3631.7,4.833]
["bitfinex","ETHUSD",1754399907006,0.9306,3631.8,3630.8,1.03385021]
["bitfinex","ETHUSD",1754399907339,2.7536784,3631.6,3630.9,7.03609043]
["bitfinex","ETHUSD",1754399907536,0.4339,3631.5,3631.1,2.75396629]
["bitfinex","ETHUSD",1754399907726,2.79444887,3631.9,3631.3,0.55]
["bitfinex","ETHUSD",1754399907900,0.4967,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1754399908104,0.4967,3631.4,3631.3,4.832]
["bitfinex","ETHUSD",1754399908299,0.9306,3631.4,3630.3,6.615]
["bitfinex","ETHUSD",1754399908544,0.9306,3631.3,3630.4,4.9445]
["bitfinex","ETHUSD",1754399908757,3.6845711,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1754399908942,2.7539711,3631.2,3631.1,4.284]
["bitfinex","ETHUSD",1754399909547,2.75362612,3631.6,3631.1,4.284]
["bitfinex","ETHUSD",1754399909548,0.4967,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1754399909747,0.9306,3631.5,3631.2,0.55]
["bitfinex","ETHUSD",1754399909939,3.68436815,3631.4,3631.2,0.55]
["bitfinex","ETHUSD",1754399910151,0.9306,3631.3,3630.9,0.55]
["bitfinex","ETHUSD",1754399910366,2.75371059,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1754399910533,0.9306,3631.2,3631.1,0.55]
["bitfinex","ETHUSD",1754399910952,0.9306,3631.2,3631.1,0.6876]
["bitfinex","ETHUSD",1754399912379,0.9306,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1754399912720,0.041,3631.9,3631.2,0.55]
["bitfinex","ETHUSD",1754399912966,2.75375888,3631.4,3631.3,4.296]
["bitfinex","ETHUSD",1754399913341,3.68435888,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1754399913650,3.82195888,3631.4,3631.3,4.299]
["bitfinex","ETHUSD",1754399914979,2.75396484,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1754399915155,0.9306,3631.3,3631.0,4.299]
["bitfinex","ETHUSD",1754399915357,2.75396331,3631.2,3631.0,4.299]
["bitfinex","ETHUSD",1754399915862,0.9306,3631.1,3631.0,4.299]
["bitfinex","ETHUSD",1754399916155,0.4967,3631.1,3631.0,4.299]
["bitfinex","ETHUSD",1754399916363,0.9306,3631.1,3631.0,4.299]
["bitfinex","ETHUSD",1754399916736,3.38808613,3631.4,3631.0,4.299]
["bitfinex","ETHUSD",1754399916921,0.4967,3631.3,3631.0,4.299]
["bitfinex","ETHUSD",1754399917129,0.4967,3631.2,3631.0,4.299]
["bitfinex","ETHUSD",1754399917541,0.4967,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1754399917968,0.4967,3631.2,3630.5,0.55]
["bitfinex","ETHUSD",1754399917969,3.68451055,3631.2,3630.5,0.55]
["bitfinex","ETHUSD",1754399918143,0.4967,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1754399918343,0.9306,3631.1,3631.0,4.4336]
["bitfinex","ETHUSD",1754399919255,0.4349,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1754399919462,3.1876015,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1754399919643,2.75386358,3631.3,3630.5,1.08265]
["bitfinex","ETHUSD",1754399919980,0.9306,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1754399920272,0.9306,3631.2,3631.1,4.311]
["bitfinex","ETHUSD",1754399921274,0.4967,3631.2,3631.1,4.311]
["bitfinex","ETHUSD",1754399921442,0.9306,3631.5,3631.1,4.311]
["bitfinex","ETHUSD",1754399921644,0.001,3631.6,3631.2,0.6876]
["bitfinex","ETHUSD",1754399921942,0.001,3631.6,3630.8,0.55]
["bitfinex","ETHUSD",1754399921943,2.75379835,3631.4,3630.8,0.55]
["bitfinex","ETHUSD",1754399922146,2.75379835,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1754399922147,0.4967,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1754399922335,0.001,3631.6,3631.3,0.55]
["bitfinex","ETHUSD",1754399922664,0.4967,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1754399922871,0.9306,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1754399923245,0.9306,3631.4,3631.3,0.6876]
["bitfinex","ETHUSD",1754399923445,3.68435888,3631.4,3631.3,0.6876]
["bitfinex","ETHUSD",1754399923766,3.68435888,3631.4,3631.3,4.309]
["bitfinex","ETHUSD",1754399924547,0.9306,3631.4,3631.3,4.309]
["bitfinex","ETHUSD",1754399925760,0.4967,3631.4,3631.3,4.309]
["bitfinex","ETHUSD",1754399926282,0.001,3631.6,3631.3,7.06281489]
["bitfinex","ETHUSD",1754399926483,0.001,3631.6,3631.5,3.30368305]
["bitfinex","ETHUSD",1754399927185,0.001,3631.6,3631.5,0.55]
["bitfinex","ETHUSD",1754399927431,3.21167463,3631.6,3631.3,4.309]
["bitfinex","ETHUSD",1754399927547,0.001,3631.6,3631.3,4.309]
["bitfinex","ETHUSD",1754399927952,0.001,3631.6,3631.5,0.55]
["bitfinex","ETHUSD",1754399928840,0.9142,3631.6,3631.5,4.307]
["bitfinex","ETHUSD",1754399929041,3.66780722,3631.6,3631.5,4.307]
["bitfinex","ETHUSD",1754399929475,3.21160722,3631.6,3631.5,4.307]
["bitfinex","ETHUSD",1754399929652,3.66780722,3631.6,3631.5,4.307]
["bitfinex","ETHUSD",1754399929979,0.001,3631.6,3631.5,4.307]
["bitfinex","ETHUSD",1754399930644,0.001,3631.6,3631.5,4.857]
["bitfinex","ETHUSD",1754399930841,0.001,3631.6,3631.5,8.09638305]
["bitfinex","ETHUSD",1754399931097,0.001,3631.6,3631.5,5.3427]
["bitfinex","ETHUSD",1754399931564,0.458,3631.6,3631.5,4.307]
["bitfinex","ETHUSD",1754399931771,2.75386074,3631.3,3630.7,0.55]
["bitfinex","ETHUSD",1754399931946,0.457,3631.2,3630.9,0.55]
["bitfinex","ETHUSD",1754399932146,0.457,3631.1,3630.9,0.55]
["bitfinex","ETHUSD",1754399932364,2.75386074,3631.3,3630.9,0.55]
["bitfinex","ETHUSD",1754399932571,3.21091406,3631.2,3630.9,0.55]
["bitfinex","ETHUSD",1754399932774,2.75403491,3631.1,3631.0,4.856]
["bitfinex","ETHUSD",1754399932979,0.9132,3631.1,3631.0,4.856]
["bitfinex","ETHUSD",1754399933479,2.75386109,3631.3,3631.0,4.856]
["bitfinex","ETHUSD",1754399933697,0.9132,3631.2,3631.0,4.856]
["bitfinex","ETHUSD",1754399933847,3.6671133,3631.2,3631.0,4.856]
["bitfinex","ETHUSD",1754399934170,2.75386604,3631.3,3631.0,4.856]
["bitfinex","ETHUSD",1754399934546,0.457,3631.2,3631.0,4.856]
["bitfinex","ETHUSD",1754399935348,0.4562,3631.2,3631.1,4.303]
["bitfinex","ETHUSD",1754399935544,2.75389896,3631.3,3631.1,4.303]
["bitfinex","ETHUSD",1754399935744,2.75391055,3631.2,3631.1,4.303]
["bitfinex","ETHUSD",1754399935964,3.66711055,3631.2,3631.1,4.303]
["bitfinex","ETHUSD",1754399936184,0.457,3631.2,3631.1,4.303]
["bitfinex","ETHUSD",1754399936353,2.75377359,3631.4,3631.1,4.303]
["bitfinex","ETHUSD",1754399936871,3.21078526,3631.4,3631.1,4.303]
["bitfinex","ETHUSD",1754399937183,2.75384764,3631.3,3631.1,4.303]
["bitfinex","ETHUSD",1754399937384,0.457,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1754399937572,3.66711055,3631.2,3631.1,4.3]
["bitfinex","ETHUSD",1754399937775,0.001,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1754399937951,0.001,3631.6,3631.5,3.30368305]
["bitfinex","ETHUSD",1754399938146,0.001,3631.6,3631.5,7.60968305]
["bitfinex","ETHUSD",1754399938351,0.001,3631.6,3631.5,8.06878305]
["bitfinex","ETHUSD",1754399938693,0.001,3631.6,3631.5,9.17943483]
["bitfinex","ETHUSD",1754399940312,0.001,3631.6,3631.5,9.46333483]
["bitfinex","ETHUSD",1754399940508,0.001,3631.6,3631.5,12.46333483]
["bitfinex","ETHUSD",1754399940874,0.001,3631.6,3631.5,12.00423483]
["bitfinex","ETHUSD",1754399941212,0.001,3631.6,3631.5,12.46333483]
["bitfinex","ETHUSD",1754399942408,1e-08,3631.6,3631.5,12.46333483]
["bitfinex","ETHUSD",1754399945168,1e-08,3631.6,3631.5,12.17743483]
["bitfinex","ETHUSD",1754399945376,1e-08,3631.6,3631.5,12.46133483]
["bitfinex","ETHUSD",1754399946983,0.001,3632.4,3631.8,6.30345558]
["bitfinex","ETHUSD",1754399946984,1e-08,3631.9,3631.8,6.30345558]
["bitfinex","ETHUSD",1754399947294,1e-08,3631.9,3631.8,12.70128898]
["bitfinex","ETHUSD",1754399947704,1e-08,3631.9,3631.8,13.44428898]
["bitfinex","ETHUSD",1754399947905,1e-08,3631.9,3631.8,13.58188898]
["bitfinex","ETHUSD",1754399948207,1e-08,3632.0,3631.9,6.30337977]
["bitfinex","ETHUSD",1754399948706,1e-08,3632.0,3631.9,6.76247977]
["bitfinex","ETHUSD",1754399948906,1e-08,3632.0,3631.9,9.32090218]
["bitfinex","ETHUSD",1754399949279,1e-08,3632.0,3631.9,9.03700218]
["bitfinex","ETHUSD",1754399949906,1e-08,3632.0,3631.9,9.32090218]
["bitfinex","ETHUSD",1754399950989,1e-08,3632.0,3631.9,9.53107502]
["bitfinex","ETHUSD",1754399951811,0.001,3632.4,3632.3,6.30307656]
["bitfinex","ETHUSD",1754399952004,0.001,3632.4,3632.3,17.64883656]
["bitfinex","ETHUSD",1754399952214,0.001,3632.4,3632.3,13.35583656]
["bitfinex","ETHUSD",1754399952409,0.458,3632.4,3632.3,17.64883656]
["bitfinex","ETHUSD",1754399952608,0.9142,3632.4,3632.3,13.35583656]
["bitfinex","ETHUSD",1754399952827,0.9142,3632.4,3632.3,17.64983656]
["bitfinex","ETHUSD",1754399953229,0.458,3632.4,3632.3,17.64983656]
["bitfinex","ETHUSD",1754399953913,0.001,3632.4,3632.3,13.35583656]
["bitfinex","ETHUSD",1754399954113,0.458,3632.4,3632.3,17.64983656]
["bitfinex","ETHUSD",1754399954313,0.9142,3632.4,3632.3,17.64983656]
["bitfinex","ETHUSD",1754399954912,0.9142,3632.4,3632.3,6.609]
["bitfinex","ETHUSD",1754399955424,3.66720077,3632.4,3632.3,10.905]
["bitfinex","ETHUSD",1754399956228,3.66720077,3632.4,3632.3,6.609]
["bitfinex","ETHUSD",1754399956527,3.66720077,3632.4,3632.3,10.905]
["bitfinex","ETHUSD",1754399956731,2.75330396,3632.0,3631.9,0.21017284]
["bitfinex","ETHUSD",1754399956938,3.66720457,3632.4,3631.0,6.609]
["bitfinex","ETHUSD",1754399956939,2.753784,3631.4,3631.0,6.609]
["bitfinex","ETHUSD",1754399957238,0.9154,3631.3,3631.1,4.295]
["bitfinex","ETHUSD",1754399957582,0.9154,3631.2,3631.1,4.295]
["bitfinex","ETHUSD",1754399957831,0.9154,3631.2,3631.1,4.845]
["bitfinex","ETHUSD",1754399958031,0.9154,3631.2,3631.1,4.4326]
["bitfinex","ETHUSD",1754399958827,0.9154,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1754399959035,0.9154,3631.2,3631.1,4.4326]
["bitfinex","ETHUSD",1754399959617,0.1376,3631.6,3631.1,5.53696]
["bitfinex","ETHUSD",1754399959934,0.9154,3631.5,3631.1,4.4326]
["bitfinex","ETHUSD",1754399960129,3.66915941,3631.4,3631.1,4.4326]
["bitfinex","ETHUSD",1754399960329,0.9154,3631.3,3631.1,4.4326]
["bitfinex","ETHUSD",1754399960532,3.66925288,3631.3,3631.1,4.4326]
["bitfinex","ETHUSD",1754399960695,0.1376,3631.6,3631.1,4.4326]
["bitfinex","ETHUSD",1754399960902,2.75391055,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1754399961120,0.1376,3631.6,3631.1,7.9786]
["bitfinex","ETHUSD",1754399961332,0.001,3632.0,3631.2,0.7531391]
["bitfinex","ETHUSD",1754399961534,0.001,3632.0,3631.9,6.44097977]
["bitfinex","ETHUSD",1754399961713,0.001,3632.0,3631.9,10.73797977]
["bitfinex","ETHUSD",1754399961909,0.001,3632.0,3631.9,11.46357977]
["bitfinex","ETHUSD",1754399962207,0.001,3632.0,3631.9,12.88528454]
["bitfinex","ETHUSD",1754399962419,0.001,3632.0,3631.9,8.30438454]
["bitfinex","ETHUSD",1754399962630,0.001,3632.0,3631.9,13.09613073]
["bitfinex","ETHUSD",1754399963802,0.001,3632.0,3631.9,12.81223073]
["bitfinex","ETHUSD",1754399964111,0.001,3632.0,3631.9,13.09613073]
["bitfinex","ETHUSD",1754399964839,1e-08,3632.0,3631.9,13.09613073]
["bitfinex","ETHUSD",1754399965243,1e-08,3632.4,3632.3,31.46028]
["bitfinex","ETHUSD",1754399965408,0.04,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754399965609,0.04,3632.9,3632.8,17.35429764]
["bitfinex","ETHUSD",1754399965823,0.04,3632.9,3632.8,17.79599764]
["bitfinex","ETHUSD",1754399966026,0.04,3632.9,3632.8,18.07989764]
["bitfinex","ETHUSD",1754399966224,0.04,3632.9,3632.8,19.1804386]
["bitfinex","ETHUSD",1754399966420,0.04,3632.9,3632.8,11.1498386]
["bitfinex","ETHUSD",1754399966743,0.9554,3632.9,3632.8,11.6016]
["bitfinex","ETHUSD",1754399967042,0.5271,3632.9,3632.8,14.35429764]
["bitfinex","ETHUSD",1754399967210,0.5271,3632.9,3632.8,17.35429764]
["bitfinex","ETHUSD",1754399967541,0.04,3632.9,3632.8,17.35429764]
["bitfinex","ETHUSD",1754399967930,0.9554,3632.9,3632.8,14.6016]
["bitfinex","ETHUSD",1754399968138,0.9554,3632.9,3632.8,10.2966]
["bitfinex","ETHUSD",1754399968307,0.9554,3632.9,3632.8,14.6046]
["bitfinex","ETHUSD",1754399968515,0.9554,3632.9,3632.8,10.2966]
["bitfinex","ETHUSD",1754399968864,0.9554,3632.9,3632.8,11.6026]
["bitfinex","ETHUSD",1754399969351,0.5271,3632.9,3632.8,11.6026]
["bitfinex","ETHUSD",1754399969518,0.04,3632.9,3632.8,14.35529764]
["bitfinex","ETHUSD",1754399969960,0.04,3632.9,3632.8,19.06610946]
["bitfinex","ETHUSD",1754399970623,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754399970821,0.04,3634.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754399970822,0.4871,3634.3,3634.2,2.75158398]
["bitfinex","ETHUSD",1754399971073,0.04,3634.9,3634.2,2.75158398]
["bitfinex","ETHUSD",1754399971074,0.4871,3634.6,3634.5,3.30138736]
["bitfinex","ETHUSD",1754399971222,0.4871,3634.6,3634.5,7.61138736]
["bitfinex","ETHUSD",1754399971659,0.04,3634.9,3634.8,3.301183]
["bitfinex","ETHUSD",1754399971838,0.04,3634.9,3634.8,10.749783]
["bitfinex","ETHUSD",1754399972234,0.5271,3634.9,3634.8,10.754783]
["bitfinex","ETHUSD",1754399972580,0.9554,3634.9,3634.8,0.6876]
["bitfinex","ETHUSD",1754399972756,0.9554,3634.9,3634.8,5.0036]
["bitfinex","ETHUSD",1754399972929,0.9554,3634.9,3634.8,5.0046]
["bitfinex","ETHUSD",1754399973358,0.9554,3634.9,3634.8,4.4536]
["bitfinex","ETHUSD",1754399973557,0.9554,3634.9,3634.8,4.316]
["bitfinex","ETHUSD",1754399973748,3.70650732,3634.9,3634.8,4.316]
["bitfinex","ETHUSD",1754399973944,0.9554,3634.9,3633.2,2.75235863]
["bitfinex","ETHUSD",1754399974151,2.75144189,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1754399974347,2.75145647,3634.5,3634.4,4.315]
["bitfinex","ETHUSD",1754399974569,2.75145647,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1754399974858,0.1376,3634.8,3634.4,4.315]
["bitfinex","ETHUSD",1754399975160,0.1376,3634.8,3633.4,2.75223359]
["bitfinex","ETHUSD",1754399975161,2.75142129,3634.5,3633.4,2.75223359]
["bitfinex","ETHUSD",1754399975355,2.75158002,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1754399975560,0.4283,3634.4,3634.1,4.315]
["bitfinex","ETHUSD",1754399975561,0.4871,3634.4,3634.1,4.315]
["bitfinex","ETHUSD",1754399975764,2.75157379,3634.3,3634.1,4.315]
["bitfinex","ETHUSD",1754399976062,0.9154,3634.2,3634.1,4.315]
["bitfinex","ETHUSD",1754399976470,0.1376,3634.5,3634.1,4.312]
["bitfinex","ETHUSD",1754399976671,3.66703722,3634.2,3634.1,4.52148116]
["bitfinex","ETHUSD",1754399976860,3.66703722,3634.2,3634.1,0.20948116]
["bitfinex","ETHUSD",1754399977170,3.66703722,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1754399977171,0.9154,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1754399977370,0.1376,3634.5,3634.0,0.6876]
["bitfinex","ETHUSD",1754399977371,2.75157632,3634.3,3634.0,0.6876]
["bitfinex","ETHUSD",1754399977672,0.4871,3634.2,3634.1,4.311]
["bitfinex","ETHUSD",1754399977971,0.9154,3634.2,3634.1,4.311]
["bitfinex","ETHUSD",1754399978466,0.9154,3634.2,3634.1,4.31]
["bitfinex","ETHUSD",1754399978669,0.9154,3634.2,3634.0,0.6876]
["bitfinex","ETHUSD",1754399978843,0.4283,3634.2,3634.1,4.309]
["bitfinex","ETHUSD",1754399979043,2.88906501,3634.5,3634.1,4.309]
["bitfinex","ETHUSD",1754399979283,0.4283,3634.4,3634.1,4.309]
["bitfinex","ETHUSD",1754399979455,0.9154,3634.4,3634.1,4.309]
["bitfinex","ETHUSD",1754399979654,3.17961111,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1754399979866,2.75131111,3634.7,3634.5,4.308]
["bitfinex","ETHUSD",1754399980093,0.4283,3634.6,3634.5,4.9956]
["bitfinex","ETHUSD",1754399980277,0.9154,3634.6,3634.5,4.9956]
["bitfinex","ETHUSD",1754399980479,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754399980699,0.4283,3639.5,3636.8,2.74967003]
["bitfinex","ETHUSD",1754399980700,0.4283,3638.4,3637.8,0.55]
["bitfinex","ETHUSD",1754399980893,0.14370286,3638.5,3637.8,0.55]
["bitfinex","ETHUSD",1754399981177,0.4683,3637.9,3637.8,5.2546]
["bitfinex","ETHUSD",1754399981339,0.4683,3637.9,3637.8,4.567]
["bitfinex","ETHUSD",1754399981542,0.9554,3637.9,3637.8,4.566]
["bitfinex","ETHUSD",1754399981739,3.70423861,3637.9,3637.8,4.566]
["bitfinex","ETHUSD",1754399981963,7.50089293,3637.9,3637.8,4.066]
["bitfinex","ETHUSD",1754399982179,2.74898974,3637.7,3637.5,4.569]
["bitfinex","ETHUSD",1754399982393,0.1376,3637.6,3637.3,4.571]
["bitfinex","ETHUSD",1754399982556,0.9154,3637.7,3637.3,4.571]
["bitfinex","ETHUSD",1754399982757,0.1376,3637.4,3637.3,4.571]
["bitfinex","ETHUSD",1754399982986,0.04,3637.9,3637.1,0.20456215]
["bitfinex","ETHUSD",1754399983165,2.7494743,3637.1,3636.8,4.574]
["bitfinex","ETHUSD",1754399983347,0.04,3637.9,3636.8,4.574]
["bitfinex","ETHUSD",1754399983348,0.27494743,3637.0,3636.8,4.574]
["bitfinex","ETHUSD",1754399983684,0.9154,3636.9,3636.8,4.574]
["bitfinex","ETHUSD",1754399984375,3.66499443,3636.9,3636.8,4.574]
["bitfinex","ETHUSD",1754399984550,0.9154,3636.9,3636.3,6.605]
["bitfinex","ETHUSD",1754399984745,0.1376,3636.4,3635.3,2.75075792]
["bitfinex","ETHUSD",1754399984946,1.20414969,3636.3,3635.4,4.572]
["bitfinex","ETHUSD",1754399985175,0.1376,3636.1,3635.5,0.1376]
["bitfinex","ETHUSD",1754399985375,0.9154,3636.0,3635.5,0.1376]
["bitfinex","ETHUSD",1754399985561,0.1376,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754399985901,0.28874969,3636.3,3635.3,4.571]
["bitfinex","ETHUSD",1754399985902,0.9154,3635.6,3635.3,4.571]
["bitfinex","ETHUSD",1754399986347,0.4871,3636.3,3635.3,4.571]
["bitfinex","ETHUSD",1754399986782,0.1376,3636.1,3635.6,0.1376]
["bitfinex","ETHUSD",1754399987079,0.1376,3636.1,3635.7,4.571]
["bitfinex","ETHUSD",1754399987382,0.61,3636.1,3635.7,4.571]
["bitfinex","ETHUSD",1754399987555,0.4457,3636.6,3635.7,4.571]
["bitfinex","ETHUSD",1754399987884,0.1376,3636.3,3635.8,2.88796904]
["bitfinex","ETHUSD",1754399988055,0.9181,3636.9,3636.1,2.75016877]
["bitfinex","ETHUSD",1754399988259,0.1376,3636.7,3636.3,0.55]
["bitfinex","ETHUSD",1754399988459,0.4724,3636.6,3636.2,4.7046]
["bitfinex","ETHUSD",1754399988954,0.1376,3636.8,3636.2,4.7046]
["bitfinex","ETHUSD",1754399989344,0.1376,3636.8,3636.3,2.75004812]
["bitfinex","ETHUSD",1754399989549,0.1376,3636.8,3636.3,0.55]
["bitfinex","ETHUSD",1754399989881,0.9181,3637.4,3636.4,2.7499725]
["bitfinex","ETHUSD",1754399990085,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1754399990258,0.1376,3636.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1754399990441,0.1376,3636.9,3636.6,7.31381147]
["bitfinex","ETHUSD",1754399990853,0.9181,3637.4,3636.7,2.74968407]
["bitfinex","ETHUSD",1754399991079,0.9181,3637.4,3636.6,4.564]
["bitfinex","ETHUSD",1754399991080,0.1376,3637.0,3636.6,4.564]
["bitfinex","ETHUSD",1754399991278,0.1376,3637.3,3636.8,2.88727003]
["bitfinex","ETHUSD",1754399991484,0.1376,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1754399991781,1.0557,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1754399992171,0.1376,3637.3,3637.0,2.74951883]
["bitfinex","ETHUSD",1754399992471,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1754399992650,1.29857023,3637.5,3636.0,0.4782]
["bitfinex","ETHUSD",1754399992854,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1754399993155,3.66777445,3636.8,3636.5,4.557]
["bitfinex","ETHUSD",1754399993364,1.0557,3636.7,3636.5,4.557]
["bitfinex","ETHUSD",1754399993555,2.74988178,3636.6,3636.5,4.557]
["bitfinex","ETHUSD",1754399993777,0.9181,3636.6,3636.0,2.88786546]
["bitfinex","ETHUSD",1754399993979,0.9181,3636.6,3636.1,7.30419485]
["bitfinex","ETHUSD",1754399994179,0.9181,3636.6,3636.1,4.554]
["bitfinex","ETHUSD",1754399994353,0.9181,3636.6,3636.1,7.30414746]
["bitfinex","ETHUSD",1754399994556,0.1376,3636.7,3636.2,2.75011206]
["bitfinex","ETHUSD",1754399994756,0.1376,3636.7,3636.5,0.55]
["bitfinex","ETHUSD",1754399994991,2.7492681,3637.4,3636.7,2.7497143]
["bitfinex","ETHUSD",1754399995199,2.74911396,3637.6,3636.9,2.74954193]
["bitfinex","ETHUSD",1754399995500,2.74911396,3637.6,3636.8,4.551]
["bitfinex","ETHUSD",1754399995501,2.74908698,3637.6,3636.8,4.551]
["bitfinex","ETHUSD",1754399995667,2.88691622,3637.3,3636.4,0.55]
["bitfinex","ETHUSD",1754399995859,2.88691622,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1754399995860,2.74945789,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1754399996054,2.74938846,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1754399996262,2.88693924,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1754399996595,0.04,3637.9,3636.9,0.4782]
["bitfinex","ETHUSD",1754399996755,0.04,3637.9,3637.1,0.55]
["bitfinex","ETHUSD",1754399996954,0.04,3637.9,3636.8,3.34373853]
["bitfinex","ETHUSD",1754399996955,0.9181,3637.8,3636.8,0.34373853]
["bitfinex","ETHUSD",1754399997291,2.74914188,3637.5,3637.0,0.55]
["bitfinex","ETHUSD",1754399997482,0.9181,3637.5,3637.1,4.587]
["bitfinex","ETHUSD",1754399997878,2.74967003,3636.8,3636.7,6.602]
["bitfinex","ETHUSD",1754399998084,2.74967003,3636.8,3636.7,11.188]
["bitfinex","ETHUSD",1754399998455,2.74917966,3637.5,3636.7,11.188]
["bitfinex","ETHUSD",1754399998456,0.4724,3637.5,3636.7,6.602]
["bitfinex","ETHUSD",1754399998665,2.74951267,3637.1,3636.8,4.585]
["bitfinex","ETHUSD",1754399999259,0.4457,3637.4,3636.8,4.585]
["bitfinex","ETHUSD",1754399999455,0.4724,3637.3,3636.7,6.602]
["bitfinex","ETHUSD",1754399999656,3.11616178,3637.2,3636.8,4.586]
["bitfinex","ETHUSD",1754400000001,2.74951883,3637.0,3636.8,4.586]
["bitfinex","ETHUSD",1754400000200,3.22199443,3636.9,3636.8,4.586]
["bitfinex","ETHUSD",1754400000373,2.74967003,3636.8,3636.7,6.602]
["bitfinex","ETHUSD",1754400000578,2.74967003,3636.8,3636.7,11.187]
["bitfinex","ETHUSD",1754400000874,1.28482813,3637.2,3636.7,11.187]
["bitfinex","ETHUSD",1754400001192,2.74954438,3637.0,3636.7,11.187]
["bitfinex","ETHUSD",1754400001373,0.4457,3637.0,3636.8,4.58]
["bitfinex","ETHUSD",1754400001705,3.22199443,3636.9,3636.8,4.58]
["bitfinex","ETHUSD",1754400001908,3.66769443,3636.9,3636.8,4.58]
["bitfinex","ETHUSD",1754400002089,1.59648667,3636.9,3635.3,0.4782]
["bitfinex","ETHUSD",1754400002294,4.578,3637.7,3635.1,0.04]
["bitfinex","ETHUSD",1754400002295,3.0,3636.6,3635.1,0.04]
["bitfinex","ETHUSD",1754400002466,2.75065328,3635.5,3635.4,4.578]
["bitfinex","ETHUSD",1754400002808,0.9181,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1754400002988,0.9181,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754400003302,3.66882894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754400003872,2.75067515,3635.5,3635.3,0.002]
["bitfinex","ETHUSD",1754400004093,2.75072894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754400004810,3.66882894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754400006061,6.66882894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754400006265,2.75116826,3634.9,3634.6,4.572]
["bitfinex","ETHUSD",1754400006502,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754400006704,2.88923722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754400006996,3.80733722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754400007769,4.46322562,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754400008185,7.46322562,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754400009969,0.4724,3637.8,3636.4,0.09999999]
["bitfinex","ETHUSD",1754400010235,0.04,3637.9,3636.7,0.09999999]
["bitfinex","ETHUSD",1754400010437,0.4724,3637.8,3636.8,0.5774967]
["bitfinex","ETHUSD",1754400010618,3.22132581,3637.8,3636.8,0.55]
["bitfinex","ETHUSD",1754400010940,0.4724,3637.4,3636.7,4.774]
["bitfinex","ETHUSD",1754400011146,0.4724,3637.4,3636.8,0.64999999]
["bitfinex","ETHUSD",1754400011547,0.4457,3637.5,3636.8,0.09999999]
["bitfinex","ETHUSD",1754400011752,2.74929965,3637.3,3636.6,4.787]
["bitfinex","ETHUSD",1754400011957,0.4457,3637.5,3636.6,4.787]
["bitfinex","ETHUSD",1754400012160,3.4457,3637.5,3636.6,4.88699999]
["bitfinex","ETHUSD",1754400012304,0.4724,3637.3,3636.6,4.88699999]
["bitfinex","ETHUSD",1754400012657,3.22169501,3637.3,3636.6,0.09999999]
["bitfinex","ETHUSD",1754400012862,3.22169501,3637.3,3636.6,4.88499999]
["bitfinex","ETHUSD",1754400013156,3.22169501,3637.3,3636.6,0.09999999]
["bitfinex","ETHUSD",1754400013456,2.74952861,3637.0,3636.7,4.777]
["bitfinex","ETHUSD",1754400013654,0.4724,3637.3,3636.7,4.777]
["bitfinex","ETHUSD",1754400013994,2.7493842,3637.2,3636.7,4.777]
["bitfinex","ETHUSD",1754400014157,0.9181,3636.8,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400014324,3.9181,3636.7,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400014670,3.0,3636.4,3634.7,0.4782]
["bitfinex","ETHUSD",1754400014845,3.39581,3636.6,3634.7,2.75125213]
["bitfinex","ETHUSD",1754400015156,3.0,3636.1,3635.1,0.09999999]
["bitfinex","ETHUSD",1754400015307,3.0,3636.1,3634.3,0.4782]
["bitfinex","ETHUSD",1754400015308,2.7509696,3635.1,3634.3,0.4782]
["bitfinex","ETHUSD",1754400015506,0.4724,3635.3,3634.8,4.78]
["bitfinex","ETHUSD",1754400015827,0.9181,3635.2,3634.6,4.778]
["bitfinex","ETHUSD",1754400016135,0.4457,3636.0,3635.1,0.09999999]
["bitfinex","ETHUSD",1754400016342,2.7507136,3635.5,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400016659,2.75086087,3635.3,3634.9,4.785]
["bitfinex","ETHUSD",1754400017102,3.0,3636.2,3634.9,4.785]
["bitfinex","ETHUSD",1754400017307,0.9333,3635.8,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400017534,2.75063398,3635.6,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400017761,3.3940716,3635.6,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400018044,0.04,3636.9,3636.5,0.09999999]
["bitfinex","ETHUSD",1754400018342,3.04,3636.9,3636.0,0.09999999]
["bitfinex","ETHUSD",1754400018542,2.74974564,3636.7,3635.4,4.794]
["bitfinex","ETHUSD",1754400018744,3.9333,3636.6,3636.0,0.09999999]
["bitfinex","ETHUSD",1754400018954,2.75005094,3636.3,3636.0,0.09999999]
["bitfinex","ETHUSD",1754400019447,3.7708,3636.8,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400019606,5.74982285,3636.6,3635.9,0.09999999]
["bitfinex","ETHUSD",1754400019808,2.75027502,3636.0,3635.9,0.09999999]
["bitfinex","ETHUSD",1754400020271,2.88787502,3636.0,3635.9,0.09999999]
["bitfinex","ETHUSD",1754400020444,2.75038263,3635.9,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400020609,2.75043421,3635.8,3635.5,4.793]
["bitfinex","ETHUSD",1754400020815,0.1376,3636.0,3635.4,0.1376]
["bitfinex","ETHUSD",1754400021015,2.75062941,3635.6,3635.4,4.79]
["bitfinex","ETHUSD",1754400021345,0.1376,3635.8,3635.4,4.79]
["bitfinex","ETHUSD",1754400021733,0.1376,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400021934,2.88802631,3635.8,3635.4,4.79]
["bitfinex","ETHUSD",1754400022249,0.1376,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400022450,2.88804169,3635.8,3635.4,4.79]
["bitfinex","ETHUSD",1754400022650,2.88804169,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400022651,0.1376,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400022844,0.1376,3635.8,3635.4,4.79]
["bitfinex","ETHUSD",1754400022845,2.88803591,3635.8,3635.4,4.79]
["bitfinex","ETHUSD",1754400023020,2.7505682,3635.7,3635.4,4.79]
["bitfinex","ETHUSD",1754400023347,0.1376,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400023846,0.1376,3635.8,3635.4,4.79]
["bitfinex","ETHUSD",1754400024143,2.88802631,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400024349,2.75058437,3635.6,3635.5,4.768]
["bitfinex","ETHUSD",1754400024524,2.75050889,3635.7,3635.5,4.768]
["bitfinex","ETHUSD",1754400024719,2.75050889,3635.7,3635.6,0.09999999]
["bitfinex","ETHUSD",1754400025348,2.75050889,3635.7,3635.5,4.764]
["bitfinex","ETHUSD",1754400025734,2.75050889,3635.7,3635.3,4.86099999]
["bitfinex","ETHUSD",1754400025735,1.26879089,3635.7,3635.3,4.86099999]
["bitfinex","ETHUSD",1754400025929,2.75072894,3635.4,3635.3,4.86099999]
["bitfinex","ETHUSD",1754400026131,0.1376,3635.6,3635.3,4.86099999]
["bitfinex","ETHUSD",1754400026626,2.88785699,3636.1,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400026941,2.750297,3636.0,3635.9,0.09999999]
["bitfinex","ETHUSD",1754400027419,2.75038006,3635.9,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400027620,2.75057762,3635.6,3635.5,4.755]
["bitfinex","ETHUSD",1754400027938,2.75051172,3635.7,3635.5,4.755]
["bitfinex","ETHUSD",1754400028336,2.75065328,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400029753,1.07728221,3636.0,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400029923,2.75065328,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400030124,0.1376,3635.7,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400030323,2.75065328,3635.5,3635.4,0.58859999]
["bitfinex","ETHUSD",1754400030619,2.75065328,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400031237,3.21745328,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400031957,3.35505328,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400032156,2.88825328,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400032355,0.1376,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400032558,2.75065328,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400033760,2.75072894,3635.4,3635.3,4.83499999]
["bitfinex","ETHUSD",1754400035358,1.03039822,3635.4,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400035661,2.75079557,3635.4,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400036058,3.21688647,3635.9,3635.0,4.722]
["bitfinex","ETHUSD",1754400036059,0.1376,3635.7,3635.2,0.23759999]
["bitfinex","ETHUSD",1754400036260,3.0,3636.1,3635.3,0.4886]
["bitfinex","ETHUSD",1754400036432,0.1376,3635.8,3635.3,0.9418]
["bitfinex","ETHUSD",1754400036636,0.1376,3635.8,3635.4,0.4886]
["bitfinex","ETHUSD",1754400037129,2.75070384,3635.5,3635.4,0.4886]
["bitfinex","ETHUSD",1754400037332,2.75050196,3635.7,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400037764,2.75050196,3635.7,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400037765,2.75065328,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400039743,2.75075323,3635.4,3635.2,0.23759999]
["bitfinex","ETHUSD",1754400039939,0.1376,3635.8,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400040143,2.75057762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400040343,2.75072131,3635.5,3635.4,0.09999999]
["bitfinex","ETHUSD",1754400040540,2.75072131,3635.5,3635.2,0.23759999]
["bitfinex","ETHUSD",1754400040541,2.75080461,3635.3,3635.2,0.23759999]
["bitfinex","ETHUSD",1754400040740,3.68410461,3635.3,3635.2,0.23759999]
["bitfinex","ETHUSD",1754400040941,3.68410461,3635.3,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400040942,2.75080461,3635.3,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400042066,0.4668,3635.9,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400042269,2.75079684,3635.4,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400042648,0.1376,3635.5,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400042649,2.75080461,3635.3,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400043864,0.1376,3635.5,3635.0,0.09999999]
["bitfinex","ETHUSD",1754400044079,2.75092385,3635.2,3635.1,4.686]
["bitfinex","ETHUSD",1754400044367,3.21772385,3635.2,3635.1,4.78599999]
["bitfinex","ETHUSD",1754400044538,2.75092385,3635.2,3635.1,4.78599999]
["bitfinex","ETHUSD",1754400045145,2.75092385,3635.2,3635.1,4.686]
["bitfinex","ETHUSD",1754400045351,2.75092385,3635.2,3635.1,4.78599999]
["bitfinex","ETHUSD",1754400045572,2.75092385,3635.2,3635.1,4.686]
["bitfinex","ETHUSD",1754400046329,2.75103163,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1754400046531,2.75103163,3635.0,3634.9,4.8216]
["bitfinex","ETHUSD",1754400047167,3.68593163,3635.0,3634.9,4.92159999]
["bitfinex","ETHUSD",1754400047538,3.68593163,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1754400047847,2.75103163,3635.0,3634.9,0.23759999]
["bitfinex","ETHUSD",1754400048166,2.88827286,3635.5,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400048334,2.75086999,3635.3,3635.2,4.76799999]
["bitfinex","ETHUSD",1754400048935,3.22006999,3635.3,3635.2,4.668]
["bitfinex","ETHUSD",1754400049163,2.75086999,3635.3,3635.2,4.668]
["bitfinex","ETHUSD",1754400049360,2.75103163,3635.0,3634.9,0.23759999]
["bitfinex","ETHUSD",1754400049563,2.75103163,3635.0,3634.9,4.8046]
["bitfinex","ETHUSD",1754400049767,2.75103163,3635.0,3634.9,4.90459999]
["bitfinex","ETHUSD",1754400051542,0.1376,3635.5,3635.1,0.09999999]
["bitfinex","ETHUSD",1754400051748,2.75088028,3635.2,3635.1,0.09999999]
["bitfinex","ETHUSD",1754400054078,2.75072894,3635.4,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400054376,2.75080461,3635.3,3635.2,4.74399999]
["bitfinex","ETHUSD",1754400054581,0.1376,3635.5,3635.2,5.22709999]
["bitfinex","ETHUSD",1754400054772,2.75072894,3635.4,3635.3,0.9538]
["bitfinex","ETHUSD",1754400055081,2.75072894,3635.4,3635.3,0.4831]
["bitfinex","ETHUSD",1754400055361,2.75080461,3635.3,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400055508,2.75080461,3635.3,3635.2,4.74199999]
["bitfinex","ETHUSD",1754400055705,3.68570461,3635.3,3635.2,4.74199999]
["bitfinex","ETHUSD",1754400055869,2.75080461,3635.3,3635.2,4.74199999]
["bitfinex","ETHUSD",1754400056998,2.75080461,3635.3,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400057206,3.68570461,3635.3,3635.2,4.73899999]
["bitfinex","ETHUSD",1754400058003,3.22000461,3635.3,3635.2,4.73899999]
["bitfinex","ETHUSD",1754400058305,3.22000461,3635.3,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400058806,3.68570461,3635.3,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400059876,2.75080461,3635.3,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400060582,2.75075825,3635.4,3635.2,0.09999999]
["bitfinex","ETHUSD",1754400060907,2.75041199,3635.9,3635.3,0.55]
["bitfinex","ETHUSD",1754400061073,0.001,3636.1,3636.0,0.09999999]
["bitfinex","ETHUSD",1754400061277,0.001,3636.1,3636.0,5.20109999]
["bitfinex","ETHUSD",1754400061514,0.001,3636.1,3636.0,0.09999999]
["bitfinex","ETHUSD",1754400061719,0.001,3636.1,3636.0,4.71699999]
["bitfinex","ETHUSD",1754400062081,0.001,3636.1,3636.0,4.85459999]
["bitfinex","ETHUSD",1754400062283,2.75119938,3636.1,3636.0,0.23759999]
["bitfinex","ETHUSD",1754400062907,2.75119938,3636.1,3636.0,4.71199999]
["bitfinex","ETHUSD",1754400062908,3.22039938,3636.1,3636.0,4.71199999]
["bitfinex","ETHUSD",1754400063108,4.34347507,3636.1,3636.0,4.71199999]
["bitfinex","ETHUSD",1754400063277,3.87777507,3636.1,3636.0,4.71199999]
["bitfinex","ETHUSD",1754400063479,0.001,3636.1,3636.0,4.71199999]
["bitfinex","ETHUSD",1754400064008,2.75119938,3636.1,3636.0,4.71199999]
["bitfinex","ETHUSD",1754400064511,2.75035066,3635.9,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400064706,2.75050196,3635.7,3635.6,0.09999999]
["bitfinex","ETHUSD",1754400064877,2.75050196,3635.7,3634.5,0.4831]
["bitfinex","ETHUSD",1754400064878,0.9349,3635.8,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400065080,2.75072894,3635.4,3635.3,4.70999999]
["bitfinex","ETHUSD",1754400065503,2.75072894,3635.4,3635.3,4.70799999]
["bitfinex","ETHUSD",1754400065905,2.75072894,3635.4,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400066112,2.75072894,3635.4,3635.3,4.70799999]
["bitfinex","ETHUSD",1754400066415,3.68562894,3635.4,3635.3,4.605]
["bitfinex","ETHUSD",1754400066578,3.68562894,3635.4,3635.3,4.70499999]
["bitfinex","ETHUSD",1754400066983,3.21992894,3635.4,3635.3,4.70499999]
["bitfinex","ETHUSD",1754400067210,2.75072894,3635.4,3635.3,4.70499999]
["bitfinex","ETHUSD",1754400067716,2.75072894,3635.4,3635.3,4.605]
["bitfinex","ETHUSD",1754400067917,2.75072894,3635.4,3635.3,4.70499999]
["bitfinex","ETHUSD",1754400068425,2.75072894,3635.4,3635.3,4.605]
["bitfinex","ETHUSD",1754400068592,2.75072894,3635.4,3635.3,4.70499999]
["bitfinex","ETHUSD",1754400068981,0.9349,3635.4,3635.3,4.598]
["bitfinex","ETHUSD",1754400069186,3.68562894,3635.4,3635.3,4.598]
["bitfinex","ETHUSD",1754400069494,3.68562894,3635.4,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400069722,4.32925045,3635.4,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400071602,2.75080461,3635.3,3635.2,4.586]
["bitfinex","ETHUSD",1754400071922,3.68570461,3635.3,3635.2,4.586]
["bitfinex","ETHUSD",1754400072322,2.75088028,3635.2,3635.1,4.68599999]
["bitfinex","ETHUSD",1754400076418,2.75088028,3635.2,3635.1,4.586]
["bitfinex","ETHUSD",1754400076624,2.75088028,3635.2,3635.1,4.68599999]
["bitfinex","ETHUSD",1754400076929,2.75110732,3634.9,3634.8,0.55]
["bitfinex","ETHUSD",1754400077092,2.75110732,3634.9,3634.8,0.64999999]
["bitfinex","ETHUSD",1754400077806,2.75110732,3634.9,3634.8,5.21599999]
["bitfinex","ETHUSD",1754400078435,2.75103525,3635.0,3634.8,5.69559999]
["bitfinex","ETHUSD",1754400078596,2.75110371,3635.0,3634.8,5.21599999]
["bitfinex","ETHUSD",1754400078793,2.75110371,3635.0,3634.9,0.4796]
["bitfinex","ETHUSD",1754400080233,2.75110732,3634.9,3634.8,5.21599999]
["bitfinex","ETHUSD",1754400080434,2.75110732,3634.9,3634.8,0.64999999]
["bitfinex","ETHUSD",1754400080586,2.7510289,3635.1,3634.8,5.20699999]
["bitfinex","ETHUSD",1754400080788,1.110745,3635.9,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400081097,2.75042631,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400081320,3.67112631,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400081491,2.75057762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400081703,2.7505306,3635.7,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400081898,2.75057762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400082236,2.75057762,3635.6,3635.3,4.554]
["bitfinex","ETHUSD",1754400082237,2.75042631,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400083210,2.75042631,3635.8,3635.4,0.4796]
["bitfinex","ETHUSD",1754400083427,2.75061409,3635.6,3635.5,0.64999999]
["bitfinex","ETHUSD",1754400083935,2.75040112,3635.9,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400084700,3.67110112,3635.9,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400084901,2.75042631,3635.8,3635.7,4.64199999]
["bitfinex","ETHUSD",1754400085098,3.67112631,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400085735,0.9207,3635.8,3635.4,4.54]
["bitfinex","ETHUSD",1754400086036,2.75065328,3635.5,3635.4,4.54]
["bitfinex","ETHUSD",1754400086242,3.67135328,3635.5,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400086546,3.67135328,3635.5,3635.4,4.54]
["bitfinex","ETHUSD",1754400086708,3.67135328,3635.5,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400086911,3.80895328,3635.5,3635.4,4.54]
["bitfinex","ETHUSD",1754400087133,3.80895328,3635.5,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400087331,2.75065328,3635.5,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400087837,3.21775328,3635.5,3635.4,4.54]
["bitfinex","ETHUSD",1754400087998,3.67135328,3635.5,3635.4,4.54]
["bitfinex","ETHUSD",1754400088201,3.67135328,3635.5,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400088638,2.75065328,3635.5,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400089272,2.75051235,3635.7,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400089565,2.75065328,3635.5,3635.4,4.54]
["bitfinex","ETHUSD",1754400089721,3.67135328,3635.5,3635.4,4.54]
["bitfinex","ETHUSD",1754400089920,2.75065328,3635.5,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400090248,0.6047,3635.8,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400090249,2.75063196,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400091827,2.75065328,3635.5,3635.4,4.63999999]
["bitfinex","ETHUSD",1754400092260,3.67135328,3635.5,3635.4,4.62099999]
["bitfinex","ETHUSD",1754400092444,2.75065328,3635.5,3635.4,4.62099999]
["bitfinex","ETHUSD",1754400092650,0.1376,3635.8,3635.4,4.62099999]
["bitfinex","ETHUSD",1754400092870,2.88803264,3635.8,3635.4,5.10059999]
["bitfinex","ETHUSD",1754400093048,2.88803264,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400093254,2.88788237,3636.0,3635.9,0.09999999]
["bitfinex","ETHUSD",1754400094161,0.001,3636.1,3635.9,4.61599999]
["bitfinex","ETHUSD",1754400094347,0.001,3636.1,3635.9,5.09559999]
["bitfinex","ETHUSD",1754400094539,2.75027502,3636.0,3635.9,4.61599999]
["bitfinex","ETHUSD",1754400095028,0.001,3636.1,3635.9,4.61599999]
["bitfinex","ETHUSD",1754400095961,2.75124884,3636.1,3635.9,4.61599999]
["bitfinex","ETHUSD",1754400096161,0.9207,3636.0,3635.7,4.51]
["bitfinex","ETHUSD",1754400096459,2.75050196,3635.7,3635.6,0.09999999]
["bitfinex","ETHUSD",1754400096758,2.88810196,3635.7,3635.6,0.09999999]
["bitfinex","ETHUSD",1754400096959,3.80880196,3635.7,3635.6,0.09999999]
["bitfinex","ETHUSD",1754400097259,2.75057762,3635.6,3635.5,4.60899999]
["bitfinex","ETHUSD",1754400097463,3.67127762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400098360,2.75095595,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1754400098581,2.75095595,3635.1,3635.0,4.503]
["bitfinex","ETHUSD",1754400098750,0.1376,3635.4,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400098929,2.88836006,3635.4,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400099364,2.75092932,3635.2,3635.0,4.503]
["bitfinex","ETHUSD",1754400099564,2.75095595,3635.1,3635.0,4.503]
["bitfinex","ETHUSD",1754400100169,2.75095595,3635.1,3634.9,0.1376]
["bitfinex","ETHUSD",1754400100170,2.75103163,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1754400100424,2.75103163,3635.0,3634.9,4.6366]
["bitfinex","ETHUSD",1754400100570,3.67173163,3635.0,3634.9,4.6366]
["bitfinex","ETHUSD",1754400100749,3.67173163,3635.0,3634.9,0.23759999]
["bitfinex","ETHUSD",1754400100949,2.75103163,3635.0,3634.9,4.73659999]
["bitfinex","ETHUSD",1754400101150,2.75103163,3635.0,3634.9,4.6366]
["bitfinex","ETHUSD",1754400101345,2.75097556,3635.1,3634.9,4.73659999]
["bitfinex","ETHUSD",1754400101762,2.75103163,3635.0,3634.9,4.73659999]
["bitfinex","ETHUSD",1754400102278,2.75098386,3635.1,3634.9,4.73459999]
["bitfinex","ETHUSD",1754400102976,2.75098386,3635.1,3635.0,4.493]
["bitfinex","ETHUSD",1754400103345,2.75103163,3635.0,3634.9,0.23759999]
["bitfinex","ETHUSD",1754400103680,2.75098797,3635.1,3634.9,4.72859999]
["bitfinex","ETHUSD",1754400104063,2.75093865,3635.2,3634.9,4.72859999]
["bitfinex","ETHUSD",1754400104279,0.1376,3635.4,3635.0,0.55]
["bitfinex","ETHUSD",1754400104443,2.88832894,3635.4,3635.3,0.09999999]
["bitfinex","ETHUSD",1754400104643,2.75072894,3635.4,3635.3,4.58699999]
["bitfinex","ETHUSD",1754400105875,3.67142894,3635.4,3635.3,4.58399999]
["bitfinex","ETHUSD",1754400106050,3.0,3636.0,3635.3,4.58399999]
["bitfinex","ETHUSD",1754400106051,2.75065783,3635.5,3635.3,5.06359999]
["bitfinex","ETHUSD",1754400106247,2.75065783,3635.5,3635.3,5.20119999]
["bitfinex","ETHUSD",1754400106446,2.75061011,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400106681,2.75061011,3635.6,3635.5,4.58399999]
["bitfinex","ETHUSD",1754400106863,2.75042631,3635.8,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400107065,2.75036301,3635.9,3635.7,0.09999999]
["bitfinex","ETHUSD",1754400107374,2.75036301,3635.9,3635.5,4.95]
["bitfinex","ETHUSD",1754400107375,2.75036301,3635.9,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400108784,3.65136301,3635.9,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400108949,4.42921933,3635.9,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400109651,2.75057762,3635.6,3635.5,4.57999999]
["bitfinex","ETHUSD",1754400112157,3.65157762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400112586,3.78917762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400114087,2.75057762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400115178,2.75035066,3635.9,3635.8,0.09999999]
["bitfinex","ETHUSD",1754400115408,2.75057762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400115790,3.65157762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400116186,2.75057762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400116685,3.65157762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400117988,4.38847755,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400122276,2.75057762,3635.6,3635.5,0.09999999]
["bitfinex","ETHUSD",1754400122589,2.75057762,3635.6,3635.5,0.56599999]
["bitfinex","ETHUSD",1754400123111,2.75057762,3635.6,3635.5,0.23759999]
["bitfinex","ETHUSD",1754400124157,0.001,3636.1,3635.9,0.09999999]
["bitfinex","ETHUSD",1754400124386,2.75027502,3636.0,3635.9,4.54699999]
["bitfinex","ETHUSD",1754400124772,2.75027502,3636.0,3635.9,0.09999999]
["bitfinex","ETHUSD",1754400125162,2.75027502,3636.0,3635.8,4.447]
["bitfinex","ETHUSD",1754400125163,2.75035066,3635.9,3635.8,4.447]
["bitfinex","ETHUSD",1754400125358,2.75035066,3635.9,3635.8,4.54699999]
["bitfinex","ETHUSD",1754400125556,2.75035066,3635.9,3635.8,4.447]
["bitfinex","ETHUSD",1754400125991,2.75035066,3635.9,3635.8,4.54699999]
["bitfinex","ETHUSD",1754400126387,0.001,3636.1,3636.0,0.09999999]
["bitfinex","ETHUSD",1754400126572,2.75119938,3636.1,3636.0,0.09999999]
["bitfinex","ETHUSD",1754400127167,2.75119938,3636.1,3636.0,0.09614999]
["bitfinex","ETHUSD",1754400127367,0.001,3636.1,3636.0,0.09614999]
["bitfinex","ETHUSD",1754400127570,2.75119938,3636.1,3636.0,0.09614999]
["bitfinex","ETHUSD",1754400128759,0.001,3636.1,3636.0,0.09614999]
["bitfinex","ETHUSD",1754400129095,0.001,3636.1,3636.0,0.56214999]
["bitfinex","ETHUSD",1754400129296,2.75119938,3636.1,3636.0,0.09614999]
["bitfinex","ETHUSD",1754400130972,2.75034953,3636.0,3635.9,4.44]
["bitfinex","ETHUSD",1754400131180,3.65134953,3636.0,3635.9,4.53614999]
["bitfinex","ETHUSD",1754400131905,2.75034953,3636.0,3635.9,4.44]
["bitfinex","ETHUSD",1754400132075,2.75034953,3636.0,3635.9,4.53614999]
["bitfinex","ETHUSD",1754400132276,2.75034953,3636.0,3635.9,4.44]
["bitfinex","ETHUSD",1754400132497,2.75034953,3636.0,3635.9,4.53614999]
["bitfinex","ETHUSD",1754400132911,0.001,3636.1,3636.0,0.55]
["bitfinex","ETHUSD",1754400133100,0.001,3636.1,3636.0,1.016]
["bitfinex","ETHUSD",1754400134231,0.001,3636.1,3636.0,1.6107]
["bitfinex","ETHUSD",1754400135218,0.001,3636.1,3636.0,5.25069809]
["bitfinex","ETHUSD",1754400137227,0.001,3636.1,3636.0,8.25069809]
["bitfinex","ETHUSD",1754400138322,1e-08,3636.1,3636.0,8.25069809]
["bitfinex","ETHUSD",1754400138620,1e-08,3636.1,3636.0,8.33206881]
["bitfinex","ETHUSD",1754400139519,1e-08,3636.1,3636.0,8.25069809]
["bitfinex","ETHUSD",1754400139883,1e-08,3636.1,3636.0,12.67769809]
["bitfinex","ETHUSD",1754400140493,1e-08,3636.1,3636.0,12.77384808]
["bitfinex","ETHUSD",1754400141185,1e-08,3636.1,3636.0,8.34684808]
["bitfinex","ETHUSD",1754400141423,1e-08,3636.1,3636.0,12.77584808]
["bitfinex","ETHUSD",1754400143094,1e-08,3636.1,3636.0,8.25069809]
["bitfinex","ETHUSD",1754400143426,1e-08,3636.1,3636.0,7.42374808]
["bitfinex","ETHUSD",1754400143720,1e-08,3636.1,3636.0,11.30274808]
["bitfinex","ETHUSD",1754400143925,1e-08,3636.1,3636.0,11.85274808]
["bitfinex","ETHUSD",1754400144600,1e-08,3636.1,3636.0,40.75692861]
["bitfinex","ETHUSD",1754400144924,1e-08,3636.1,3636.0,34.38070768]
["bitfinex","ETHUSD",1754400145090,1e-08,3636.1,3636.0,34.28455769]
["bitfinex","ETHUSD",1754400145464,1e-08,3636.1,3636.0,34.38070768]
["bitfinex","ETHUSD",1754400145823,1e-08,3636.1,3636.0,34.28455769]
["bitfinex","ETHUSD",1754400146030,1e-08,3636.1,3636.0,33.92410768]
["bitfinex","ETHUSD",1754400146399,1e-08,3636.1,3636.0,34.37870768]
["bitfinex","ETHUSD",1754400147025,1e-08,3636.1,3636.0,33.44770768]
["bitfinex","ETHUSD",1754400147638,1e-08,3636.1,3636.0,33.44570768]
["bitfinex","ETHUSD",1754400148127,1e-08,3636.1,3636.0,29.02170768]
["bitfinex","ETHUSD",1754400148421,1e-08,3636.1,3636.0,33.91810768]
["bitfinex","ETHUSD",1754400149128,1e-08,3636.1,3636.0,29.49710768]
["bitfinex","ETHUSD",1754400149329,1e-08,3636.1,3636.0,33.91810768]
["bitfinex","ETHUSD",1754400150310,1e-08,3636.1,3636.0,7.42374808]
["bitfinex","ETHUSD",1754400150629,1e-08,3636.1,3636.0,11.74559809]
["bitfinex","ETHUSD",1754400150800,1e-08,3636.1,3636.0,12.31714808]
["bitfinex","ETHUSD",1754400151198,1e-08,3636.1,3636.0,12.77174808]
["bitfinex","ETHUSD",1754400152978,1e-08,3636.1,3636.0,12.31714808]
["bitfinex","ETHUSD",1754400153935,1e-08,3636.1,3636.0,7.80299809]
["bitfinex","ETHUSD",1754400154144,1e-08,3636.1,3636.0,11.83774808]
["bitfinex","ETHUSD",1754400155135,1e-08,3636.1,3636.0,12.76774808]
["bitfinex","ETHUSD",1754400155533,1e-08,3636.1,3636.0,12.76974808]
["bitfinex","ETHUSD",1754400157750,0.001,3636.6,3636.5,27.99400646]
["bitfinex","ETHUSD",1754400158051,0.001,3636.7,3636.6,6.29982126]
["bitfinex","ETHUSD",1754400158428,0.001,3636.7,3636.6,7.22982126]
["bitfinex","ETHUSD",1754400159455,0.5056,3637.9,3637.8,2.84506416]
["bitfinex","ETHUSD",1754400159648,0.5056,3637.9,3637.8,7.24706416]
["bitfinex","ETHUSD",1754400159849,0.04,3637.9,3637.8,7.79706416]
["bitfinex","ETHUSD",1754400160025,0.04,3637.9,3637.8,7.93466416]
["bitfinex","ETHUSD",1754400161017,0.5091,3637.9,3637.8,8.1448028]
["bitfinex","ETHUSD",1754400161655,0.04,3637.9,3637.8,8.1448028]
["bitfinex","ETHUSD",1754400161854,0.04,3637.9,3637.8,10.45218544]
["bitfinex","ETHUSD",1754400162554,0.9747,3637.9,3637.8,3.30127127]
["bitfinex","ETHUSD",1754400162755,0.9747,3637.9,3637.8,7.70027127]
["bitfinex","ETHUSD",1754400162945,0.9747,3637.9,3637.8,5.39288863]
["bitfinex","ETHUSD",1754400163653,0.9747,3637.9,3637.8,0.99388863]
["bitfinex","ETHUSD",1754400163955,0.9747,3637.9,3637.8,4.70528863]
["bitfinex","ETHUSD",1754400164346,3.72353861,3637.9,3637.8,4.60913864]
["bitfinex","ETHUSD",1754400164956,3.72353861,3637.9,3637.8,4.70528863]
["bitfinex","ETHUSD",1754400165266,4.38452276,3637.9,3637.8,4.399]
["bitfinex","ETHUSD",1754400165644,4.38452276,3637.9,3637.8,4.49514999]
["bitfinex","ETHUSD",1754400166552,1.63568415,3637.9,3637.8,4.49514999]
["bitfinex","ETHUSD",1754400166867,4.38452276,3637.9,3637.8,4.49514999]
["bitfinex","ETHUSD",1754400167658,2.74914089,3637.5,3637.4,0.1376]
["bitfinex","ETHUSD",1754400167987,2.74914089,3637.5,3637.4,4.399]
["bitfinex","ETHUSD",1754400168332,3.67884089,3637.5,3637.4,4.49514999]
["bitfinex","ETHUSD",1754400168665,0.9297,3637.5,3637.4,4.49514999]
["bitfinex","ETHUSD",1754400169381,0.5022,3637.9,3637.8,0.09614999]
["bitfinex","ETHUSD",1754400169548,0.04,3637.9,3637.8,4.49514999]
["bitfinex","ETHUSD",1754400169939,0.9697,3637.9,3637.8,5.04514999]
["bitfinex","ETHUSD",1754400170237,0.9697,3637.9,3637.8,7.79406416]
["bitfinex","ETHUSD",1754400170437,0.04,3637.9,3637.8,7.79406416]
["bitfinex","ETHUSD",1754400171044,0.04,3637.9,3637.8,8.86213583]
["bitfinex","ETHUSD",1754400171262,0.04,3637.9,3637.8,30.93329543]
["bitfinex","ETHUSD",1754400171637,0.04,3637.9,3637.8,30.46009543]
["bitfinex","ETHUSD",1754400171840,0.04,3637.9,3637.8,30.93329543]
["bitfinex","ETHUSD",1754400172489,0.04,3637.9,3637.8,30.46009543]
["bitfinex","ETHUSD",1754400172646,0.04,3637.9,3637.8,30.93329543]
["bitfinex","ETHUSD",1754400173460,0.04,3637.9,3637.8,30.46009543]
["bitfinex","ETHUSD",1754400173776,0.04,3637.9,3637.8,4.46313583]
["bitfinex","ETHUSD",1754400173997,0.5022,3637.9,3637.8,8.86213583]
["bitfinex","ETHUSD",1754400174146,0.9697,3637.9,3637.8,5.04414999]
["bitfinex","ETHUSD",1754400174347,0.9697,3637.9,3637.8,7.79306416]
["bitfinex","ETHUSD",1754400174647,0.5022,3637.9,3637.8,7.79306416]
["bitfinex","ETHUSD",1754400174968,0.04,3637.9,3637.8,7.79306416]
["bitfinex","ETHUSD",1754400175555,0.04,3637.9,3637.8,5.04414999]
["bitfinex","ETHUSD",1754400175742,0.04,3637.9,3637.8,7.79306416]
["bitfinex","ETHUSD",1754400175743,0.9697,3637.9,3637.8,7.79306416]
["bitfinex","ETHUSD",1754400175942,0.04,3637.9,3637.8,7.79306416]
["bitfinex","ETHUSD",1754400176577,0.9697,3637.9,3637.8,0.64614999]
["bitfinex","ETHUSD",1754400176755,0.9697,3637.9,3637.8,4.948]
["bitfinex","ETHUSD",1754400176961,0.9697,3637.9,3637.8,5.04414999]
["bitfinex","ETHUSD",1754400177490,0.9697,3637.9,3637.8,0.64614999]
["bitfinex","ETHUSD",1754400177787,2.74891417,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754400177990,2.74900041,3637.7,3637.4,0.20392867]
["bitfinex","ETHUSD",1754400178297,3.67878061,3637.6,3637.5,4.5356]
["bitfinex","ETHUSD",1754400178671,3.67878061,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1754400178845,3.67878061,3637.6,3637.5,4.398]
["bitfinex","ETHUSD",1754400179158,4.37649595,3637.6,3637.5,4.398]
["bitfinex","ETHUSD",1754400179475,4.37649595,3637.6,3637.5,4.49414999]
["bitfinex","ETHUSD",1754400181543,2.74914089,3637.5,3636.9,0.002]
["bitfinex","ETHUSD",1754400181746,0.9297,3637.5,3636.9,0.002]
["bitfinex","ETHUSD",1754400181964,0.69771534,3637.6,3636.9,0.002]
["bitfinex","ETHUSD",1754400181965,2.74951883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400182174,2.74951883,3637.0,3636.9,4.70359506]
["bitfinex","ETHUSD",1754400182384,3.67921883,3637.0,3636.9,4.70359506]
["bitfinex","ETHUSD",1754400182694,4.33584407,3637.0,3636.9,0.21044507]
["bitfinex","ETHUSD",1754400182850,4.33584407,3637.0,3636.9,4.399]
["bitfinex","ETHUSD",1754400183062,4.47344407,3637.0,3636.9,4.399]
["bitfinex","ETHUSD",1754400185268,4.47344407,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400185465,4.47344407,3637.0,3636.9,4.399]
["bitfinex","ETHUSD",1754400185700,4.47344407,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400186178,4.47344407,3637.0,3636.9,0.09814999]
["bitfinex","ETHUSD",1754400187367,4.47344407,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400187567,4.47344407,3637.0,3636.9,0.09814999]
["bitfinex","ETHUSD",1754400188478,4.47344407,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400188679,4.47344407,3637.0,3636.9,0.09814999]
["bitfinex","ETHUSD",1754400188879,4.47344407,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400189401,4.47344407,3637.0,3636.9,0.09814999]
["bitfinex","ETHUSD",1754400189770,4.33584407,3637.0,3636.9,0.09814999]
["bitfinex","ETHUSD",1754400190816,4.33584407,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400191017,4.33584407,3637.0,3636.9,0.09814999]
["bitfinex","ETHUSD",1754400192334,2.74951883,3637.0,3636.9,0.09814999]
["bitfinex","ETHUSD",1754400193036,2.88703481,3637.2,3637.1,0.09614999]
["bitfinex","ETHUSD",1754400193199,2.74951883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400196122,3.67921883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400196642,3.67921883,3637.0,3636.9,4.399]
["bitfinex","ETHUSD",1754400198160,2.74951883,3637.0,3636.9,4.399]
["bitfinex","ETHUSD",1754400198567,3.68221883,3637.0,3636.9,4.399]
["bitfinex","ETHUSD",1754400199973,4.33914409,3637.0,3636.9,4.399]
["bitfinex","ETHUSD",1754400201045,4.33914409,3637.0,3636.9,4.398]
["bitfinex","ETHUSD",1754400203059,4.47674409,3637.0,3636.9,4.398]
["bitfinex","ETHUSD",1754400203463,4.47674409,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754400204935,7.47674409,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1754400205385,5.74982126,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754400205573,6.59977699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400205798,7.67007699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400207700,12.06607699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400211967,11.60797699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400212168,11.13237699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400213000,6.73737699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400213417,6.73737699,3636.6,3636.5,0.45210001]
["bitfinex","ETHUSD",1754400214445,6.73737699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400214834,7.21297699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400215041,7.67007699,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400218060,2.75012375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754400218256,2.88772375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754400218467,2.74967003,3636.8,3636.7,0.09614999]
["bitfinex","ETHUSD",1754400218772,2.7499725,3636.4,3636.1,0.09814999]
["bitfinex","ETHUSD",1754400218913,2.75012375,3636.2,3636.1,0.09814999]
["bitfinex","ETHUSD",1754400219116,3.43773338,3636.2,3636.1,0.09814999]
["bitfinex","ETHUSD",1754400220151,3.43773338,3636.2,3636.1,0.55024999]
["bitfinex","ETHUSD",1754400220354,0.1376,3636.2,3636.1,0.97884999]
["bitfinex","ETHUSD",1754400220557,2.75011337,3636.3,3636.1,0.97884999]
["bitfinex","ETHUSD",1754400220786,2.88758973,3636.4,3636.3,0.09614999]
["bitfinex","ETHUSD",1754400220970,2.88758973,3636.4,3636.3,0.54824999]
["bitfinex","ETHUSD",1754400221375,0.1376,3636.4,3636.3,0.97684999]
["bitfinex","ETHUSD",1754400221586,4.393,3637.3,3636.9,0.09614999]
["bitfinex","ETHUSD",1754400221753,2.88711883,3637.0,3636.9,0.09614999]
["bitfinex","ETHUSD",1754400222082,2.88711883,3637.0,3636.9,0.52474999]
["bitfinex","ETHUSD",1754400222285,2.88711883,3637.0,3636.9,0.09614999]
["bitfinex","ETHUSD",1754400222486,2.88711883,3637.0,3636.9,0.54824999]
["bitfinex","ETHUSD",1754400222986,2.74951883,3637.0,3636.9,0.54824999]
["bitfinex","ETHUSD",1754400223156,2.75051883,3637.0,3636.9,0.54824999]
["bitfinex","ETHUSD",1754400223548,0.001,3637.0,3636.9,0.54824999]
["bitfinex","ETHUSD",1754400224089,2.75051883,3637.0,3636.9,0.97684999]
["bitfinex","ETHUSD",1754400224595,2.75051883,3637.0,3636.9,0.09614999]
["bitfinex","ETHUSD",1754400224795,0.001,3637.0,3636.9,0.09614999]
["bitfinex","ETHUSD",1754400225098,2.75051883,3637.0,3636.9,0.09614999]
["bitfinex","ETHUSD",1754400225704,0.001,3637.0,3636.9,0.09614999]
["bitfinex","ETHUSD",1754400225863,2.75051883,3637.0,3636.9,0.09614999]
["bitfinex","ETHUSD",1754400226191,0.001,3637.0,3636.9,0.97684999]
["bitfinex","ETHUSD",1754400226362,0.001,3637.0,3636.9,8.23984442]
["bitfinex","ETHUSD",1754400226565,0.001,3637.0,3636.9,7.16916243]
["bitfinex","ETHUSD",1754400226976,0.001,3637.0,3636.9,2.77716243]
["bitfinex","ETHUSD",1754400227177,0.001,3637.0,3636.9,6.05644999]
["bitfinex","ETHUSD",1754400227375,0.001,3637.0,3636.9,8.80604442]
["bitfinex","ETHUSD",1754400227765,0.001,3637.0,3636.9,6.07034999]
["bitfinex","ETHUSD",1754400227970,0.001,3637.0,3636.9,8.81994442]
["bitfinex","ETHUSD",1754400228168,0.001,3637.0,3636.9,8.68234442]
["bitfinex","ETHUSD",1754400228371,0.001,3637.0,3636.9,11.41100628]
["bitfinex","ETHUSD",1754400233491,0.001,3637.0,3636.9,5.03614999]
["bitfinex","ETHUSD",1754400233718,0.001,3637.0,3636.9,0.64614999]
["bitfinex","ETHUSD",1754400233890,3.20251883,3637.0,3636.9,4.48514999]
["bitfinex","ETHUSD",1754400234207,3.20251883,3637.0,3636.9,5.03514999]
["bitfinex","ETHUSD",1754400234410,2.75051883,3637.0,3636.9,5.03514999]
["bitfinex","ETHUSD",1754400234609,2.75051883,3637.0,3636.9,0.64614999]
["bitfinex","ETHUSD",1754400234822,4.18720831,3637.0,3636.9,4.389]
["bitfinex","ETHUSD",1754400235327,4.18720831,3637.0,3636.9,4.48514999]
["bitfinex","ETHUSD",1754400235767,0.001,3637.0,3636.9,5.03514999]
["bitfinex","ETHUSD",1754400235928,0.001,3637.0,3636.9,4.939]
["bitfinex","ETHUSD",1754400235929,3.20251883,3637.0,3636.9,4.939]
["bitfinex","ETHUSD",1754400236102,3.63721883,3637.0,3636.9,4.389]
["bitfinex","ETHUSD",1754400236428,3.63721883,3637.0,3636.8,4.48514999]
["bitfinex","ETHUSD",1754400236429,2.74963128,3636.9,3636.8,4.48514999]
["bitfinex","ETHUSD",1754400236724,3.63633128,3636.9,3636.8,4.48514999]
["bitfinex","ETHUSD",1754400236925,4.27502091,3636.9,3636.8,4.48514999]
["bitfinex","ETHUSD",1754400237310,3.38832091,3636.9,3636.8,4.48514999]
["bitfinex","ETHUSD",1754400237490,4.27502091,3636.9,3636.8,4.389]
["bitfinex","ETHUSD",1754400237922,1.52538963,3636.9,3636.2,0.55]
["bitfinex","ETHUSD",1754400238107,3.38828406,3636.9,3636.8,0.09614999]
["bitfinex","ETHUSD",1754400238825,4.27498406,3636.9,3636.8,0.09614999]
["bitfinex","ETHUSD",1754400239212,2.74982126,3636.6,3636.5,0.09614999]
["bitfinex","ETHUSD",1754400239543,2.75012375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754400239743,2.75012375,3636.2,3636.1,4.48614999]
["bitfinex","ETHUSD",1754400241417,3.63682375,3636.2,3636.1,4.48614999]
["bitfinex","ETHUSD",1754400241814,3.63682375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754400242016,3.77442375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754400242242,4.42686992,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754400243553,11.81486992,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754400244054,2.7514858,3634.4,3634.3,0.112132]
["bitfinex","ETHUSD",1754400244227,6.02663438,3634.4,3634.3,0.112132]
["bitfinex","ETHUSD",1754400244425,6.91333438,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754400244632,34.87159693,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754400244844,34.87159693,3634.4,3632.1,0.04]
["bitfinex","ETHUSD",1754400244845,2.75262187,3632.9,3632.1,0.04]
["bitfinex","ETHUSD",1754400245017,2.75262187,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754400245018,10.13962187,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754400245214,12.31553635,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754400246047,13.05723515,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1754400247251,2.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400247568,10.14215235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400247890,11.02885235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400248045,13.75751421,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400248583,9.36851421,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400248882,11.02785235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400249440,6.63985235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400249641,11.02985235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400250151,2.75310764,3632.3,3632.1,1e-08]
["bitfinex","ETHUSD",1754400250368,0.4347,3632.6,3632.1,1e-08]
["bitfinex","ETHUSD",1754400250369,28.07039455,3633.5,3632.1,1e-08]
["bitfinex","ETHUSD",1754400250543,0.4347,3633.0,3632.1,1e-08]
["bitfinex","ETHUSD",1754400250742,2.75269764,3632.8,3632.1,0.46870001]
["bitfinex","ETHUSD",1754400251057,4.39,3632.7,3632.1,0.46870001]
["bitfinex","ETHUSD",1754400251241,7.14277385,3632.7,3632.1,0.46870001]
["bitfinex","ETHUSD",1754400251437,4.39,3632.9,3632.2,0.55]
["bitfinex","ETHUSD",1754400251666,4.39,3632.9,3632.3,3.22172408]
["bitfinex","ETHUSD",1754400251941,4.39,3632.9,3632.4,0.4687]
["bitfinex","ETHUSD",1754400252180,4.39,3632.9,3632.5,0.4687]
["bitfinex","ETHUSD",1754400252388,7.1426803,3632.9,3632.5,0.4687]
["bitfinex","ETHUSD",1754400252681,7.14262483,3632.9,3632.5,0.4687]
["bitfinex","ETHUSD",1754400253443,1.278641,3633.7,3632.7,0.55]
["bitfinex","ETHUSD",1754400253643,2.75218136,3633.5,3632.9,0.55]
["bitfinex","ETHUSD",1754400253850,7.9696724,3633.7,3633.0,0.4687]
["bitfinex","ETHUSD",1754400254081,0.1376,3633.3,3633.0,0.4687]
["bitfinex","ETHUSD",1754400254489,0.1376,3633.3,3633.1,0.4687]
["bitfinex","ETHUSD",1754400255368,4.391,3633.8,3633.1,2.75246717]
["bitfinex","ETHUSD",1754400255568,2.75214157,3633.6,3633.2,1.1563]
["bitfinex","ETHUSD",1754400256070,2.75228079,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1754400256792,2.75228079,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1754400256948,2.75228079,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1754400257148,0.1376,3633.5,3633.0,1.0972]
["bitfinex","ETHUSD",1754400257382,0.1376,3633.5,3633.1,0.9596]
["bitfinex","ETHUSD",1754400257879,0.1376,3633.5,3633.1,0.4872]
["bitfinex","ETHUSD",1754400258254,2.88978694,3633.5,3633.1,0.4872]
["bitfinex","ETHUSD",1754400258507,2.88978694,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754400258713,0.9447,3634.6,3633.2,0.55]
["bitfinex","ETHUSD",1754400258932,0.1376,3634.2,3633.7,0.55]
["bitfinex","ETHUSD",1754400259276,0.1376,3634.2,3633.7,1.0372]
["bitfinex","ETHUSD",1754400259718,0.1376,3634.2,3633.8,0.4872]
["bitfinex","ETHUSD",1754400260217,2.88926005,3634.2,3633.7,0.55]
["bitfinex","ETHUSD",1754400261015,0.1376,3634.2,3633.7,0.55]
["bitfinex","ETHUSD",1754400261908,0.1376,3634.2,3633.8,0.4872]
["bitfinex","ETHUSD",1754400262078,1.88499101,3634.3,3633.8,1.0972]
["bitfinex","ETHUSD",1754400262290,0.1376,3634.3,3633.9,1.5096]
["bitfinex","ETHUSD",1754400262491,0.1376,3634.3,3634.0,0.9596]
["bitfinex","ETHUSD",1754400262693,0.1376,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1754400262922,2.79112536,3634.9,3634.1,1.5096]
["bitfinex","ETHUSD",1754400263123,0.1376,3634.8,3634.3,0.55]
["bitfinex","ETHUSD",1754400263493,0.1376,3634.8,3634.4,0.4872]
["bitfinex","ETHUSD",1754400263889,2.88878963,3634.8,3634.4,0.4872]
["bitfinex","ETHUSD",1754400264093,0.04,3634.9,3634.5,0.4872]
["bitfinex","ETHUSD",1754400264446,0.04,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754400264447,2.75139682,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1754400265101,2.75141009,3634.5,3634.4,0.6876]
["bitfinex","ETHUSD",1754400265307,2.75128913,3634.7,3634.4,0.6876]
["bitfinex","ETHUSD",1754400265531,2.75128913,3634.7,3634.4,1.1748]
["bitfinex","ETHUSD",1754400266595,2.75118875,3634.8,3634.4,1.1748]
["bitfinex","ETHUSD",1754400266796,2.75118875,3634.8,3634.4,0.6876]
["bitfinex","ETHUSD",1754400267033,2.75127051,3634.7,3634.5,0.4872]
["bitfinex","ETHUSD",1754400267210,2.7513235,3634.7,3634.4,0.6876]
["bitfinex","ETHUSD",1754400267537,2.75135491,3634.6,3634.4,0.6876]
["bitfinex","ETHUSD",1754400268610,2.75141009,3634.5,3634.4,0.6876]
["bitfinex","ETHUSD",1754400268929,2.75141009,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754400269135,2.75141009,3634.5,3633.9,4.388]
["bitfinex","ETHUSD",1754400269136,2.75163496,3634.3,3634.0,0.55]
["bitfinex","ETHUSD",1754400269303,2.88908177,3634.5,3634.0,1.0372]
["bitfinex","ETHUSD",1754400269504,2.75149879,3634.4,3634.1,0.4872]
["bitfinex","ETHUSD",1754400270114,0.4962,3634.8,3634.2,0.4872]
["bitfinex","ETHUSD",1754400270413,2.88898393,3634.6,3634.2,0.4872]
["bitfinex","ETHUSD",1754400270612,2.75145373,3634.5,3634.2,0.4872]
["bitfinex","ETHUSD",1754400271241,2.75145373,3634.5,3634.1,0.1376]
["bitfinex","ETHUSD",1754400271242,2.88895022,3634.6,3634.3,0.4872]
["bitfinex","ETHUSD",1754400271445,2.75146673,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1754400271748,2.75153319,3634.4,3634.2,0.55]
["bitfinex","ETHUSD",1754400271937,3.24776151,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1754400273012,2.75163722,3634.2,3634.1,0.6876]
["bitfinex","ETHUSD",1754400273500,3.20000381,3634.4,3634.1,0.6876]
["bitfinex","ETHUSD",1754400273743,2.75158547,3634.3,3634.1,0.6876]
["bitfinex","ETHUSD",1754400274150,3.20013285,3634.3,3633.9,4.388]
["bitfinex","ETHUSD",1754400274312,2.75121667,3634.8,3633.9,4.388]
["bitfinex","ETHUSD",1754400274313,2.75178866,3634.0,3633.9,4.388]
["bitfinex","ETHUSD",1754400275018,2.75173416,3634.1,3633.9,4.8752]
["bitfinex","ETHUSD",1754400275345,2.75173416,3634.1,3633.9,4.388]
["bitfinex","ETHUSD",1754400275512,2.75171294,3634.1,3633.9,4.388]
["bitfinex","ETHUSD",1754400275909,0.9447,3635.0,3634.0,0.55]
["bitfinex","ETHUSD",1754400276144,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1754400276357,4.427,3634.9,3634.1,0.1376]
["bitfinex","ETHUSD",1754400276358,0.04,3634.9,3634.3,2.75151246]
["bitfinex","ETHUSD",1754400276512,0.04,3634.9,3634.6,0.55]
["bitfinex","ETHUSD",1754400276713,2.79111096,3634.9,3634.6,0.55]
["bitfinex","ETHUSD",1754400277022,0.4962,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1754400277207,0.1776,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754400277541,0.04,3634.9,3634.5,1.0372]
["bitfinex","ETHUSD",1754400277746,2.75119983,3634.8,3634.5,1.0372]
["bitfinex","ETHUSD",1754400277948,2.75119983,3634.8,3634.5,0.55]
["bitfinex","ETHUSD",1754400278333,2.7513155,3634.7,3634.5,0.55]
["bitfinex","ETHUSD",1754400278642,2.75133439,3634.6,3634.5,0.55]
["bitfinex","ETHUSD",1754400279018,2.7514858,3634.4,3634.3,4.387]
["bitfinex","ETHUSD",1754400279213,2.75143885,3634.5,3634.3,4.387]
["bitfinex","ETHUSD",1754400279420,2.75171837,3634.1,3633.8,4.386]
["bitfinex","ETHUSD",1754400279725,0.9447,3634.4,3633.8,4.386]
["bitfinex","ETHUSD",1754400279726,2.75178866,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1754400279934,2.75156151,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754400280134,2.88910965,3634.4,3633.9,0.6248]
["bitfinex","ETHUSD",1754400280358,0.04,3634.9,3634.0,4.26137714]
["bitfinex","ETHUSD",1754400280514,2.75125922,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1754400280868,2.75125922,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1754400281085,2.75125922,3634.7,3634.4,1.0372]
["bitfinex","ETHUSD",1754400281292,7.1,3635.9,3634.6,0.55]
["bitfinex","ETHUSD",1754400281444,2.75069299,3635.5,3634.7,0.57751258]
["bitfinex","ETHUSD",1754400281639,0.1376,3635.6,3635.1,0.55]
["bitfinex","ETHUSD",1754400281961,2.75078413,3635.4,3635.1,0.55]
["bitfinex","ETHUSD",1754400282276,0.6338,3635.6,3635.1,0.55]
["bitfinex","ETHUSD",1754400282573,2.750777,3635.4,3635.1,0.55]
["bitfinex","ETHUSD",1754400282779,3.19917169,3635.5,3635.1,0.55]
["bitfinex","ETHUSD",1754400283375,2.7507354,3635.4,3635.1,0.55]
["bitfinex","ETHUSD",1754400283579,2.75081384,3635.3,3635.1,0.55]
["bitfinex","ETHUSD",1754400283781,0.4962,3635.2,3634.8,4.386]
["bitfinex","ETHUSD",1754400284075,0.9447,3635.2,3634.9,0.6876]
["bitfinex","ETHUSD",1754400284276,3.69559708,3635.2,3634.9,0.6876]
["bitfinex","ETHUSD",1754400284575,2.75103163,3635.0,3634.8,4.385]
["bitfinex","ETHUSD",1754400284992,0.04,3636.9,3634.9,3.55]
["bitfinex","ETHUSD",1754400285201,0.04,3636.9,3636.3,27.95826255]
["bitfinex","ETHUSD",1754400285370,0.04,3636.9,3636.4,4.935]
["bitfinex","ETHUSD",1754400285871,0.04,3636.9,3636.5,4.385]
["bitfinex","ETHUSD",1754400285872,0.9447,3636.8,3636.5,4.385]
["bitfinex","ETHUSD",1754400286192,0.9447,3636.7,3636.5,4.385]
["bitfinex","ETHUSD",1754400286405,3.69446051,3636.7,3636.5,4.385]
["bitfinex","ETHUSD",1754400286553,2.74982126,3636.6,3636.5,4.385]
["bitfinex","ETHUSD",1754400286754,1.32095213,3636.6,3636.5,4.385]
["bitfinex","ETHUSD",1754400286986,3.69732126,3636.6,3636.5,4.385]
["bitfinex","ETHUSD",1754400288591,2.74995525,3636.5,3635.9,0.55]
["bitfinex","ETHUSD",1754400288797,2.74995525,3636.5,3635.8,0.69464794]
["bitfinex","ETHUSD",1754400288798,2.75012375,3636.2,3636.1,0.55]
["bitfinex","ETHUSD",1754400289369,0.9475,3636.2,3634.7,0.4935]
["bitfinex","ETHUSD",1754400289570,0.001,3635.4,3635.1,4.384]
["bitfinex","ETHUSD",1754400289864,2.75088028,3635.2,3635.1,4.384]
["bitfinex","ETHUSD",1754400290298,2.75088028,3635.2,3635.1,4.934]
["bitfinex","ETHUSD",1754400290587,2.75088028,3635.2,3635.0,6.606]
["bitfinex","ETHUSD",1754400290588,2.75095595,3635.1,3635.0,6.606]
["bitfinex","ETHUSD",1754400290794,2.75095595,3635.1,3635.0,4.384]
["bitfinex","ETHUSD",1754400291095,3.69845595,3635.1,3635.0,4.384]
["bitfinex","ETHUSD",1754400291290,0.9475,3635.1,3634.3,0.4935]
["bitfinex","ETHUSD",1754400291470,0.9475,3635.1,3634.4,4.383]
["bitfinex","ETHUSD",1754400291801,2.75134549,3634.6,3634.4,4.383]
["bitfinex","ETHUSD",1754400291961,0.9475,3635.1,3634.4,4.383]
["bitfinex","ETHUSD",1754400292157,2.75135629,3634.6,3634.4,4.383]
["bitfinex","ETHUSD",1754400292488,2.75135629,3634.6,3634.5,0.55]
["bitfinex","ETHUSD",1754400292790,2.75135629,3634.6,3634.4,4.383]
["bitfinex","ETHUSD",1754400292956,2.75133439,3634.6,3634.5,4.383]
["bitfinex","ETHUSD",1754400294503,2.75160695,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1754400294668,2.75160695,3634.3,3634.2,4.934]
["bitfinex","ETHUSD",1754400295193,2.75160695,3634.3,3634.2,5.0716]
["bitfinex","ETHUSD",1754400295401,2.75160695,3634.3,3634.2,0.6876]
["bitfinex","ETHUSD",1754400295572,2.88887104,3634.7,3634.2,5.0706]
["bitfinex","ETHUSD",1754400295772,1.0851,3634.7,3634.2,5.0706]
["bitfinex","ETHUSD",1754400296037,2.75148924,3634.4,3634.2,5.0706]
["bitfinex","ETHUSD",1754400296495,1.0851,3634.7,3634.2,5.0706]
["bitfinex","ETHUSD",1754400296496,2.75156151,3634.3,3634.2,5.0706]
["bitfinex","ETHUSD",1754400296974,2.7515122,3634.4,3634.2,5.0706]
["bitfinex","ETHUSD",1754400297294,0.1376,3634.7,3634.2,5.0706]
["bitfinex","ETHUSD",1754400297472,0.1376,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1754400297473,2.75131989,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1754400297970,2.75134401,3634.6,3634.3,0.55]
["bitfinex","ETHUSD",1754400298188,2.75142304,3634.5,3634.3,1.0435]
["bitfinex","ETHUSD",1754400298515,2.75126139,3634.7,3634.3,0.55]
["bitfinex","ETHUSD",1754400298813,2.7514858,3634.4,3634.3,0.55]
["bitfinex","ETHUSD",1754400299016,2.75156151,3634.3,3634.2,5.0706]
["bitfinex","ETHUSD",1754400299369,3.22071687,3634.4,3634.2,5.0706]
["bitfinex","ETHUSD",1754400299694,2.75151687,3634.4,3634.3,4.383]
["bitfinex","ETHUSD",1754400300000,2.75141464,3634.5,3634.3,4.383]
["bitfinex","ETHUSD",1754400300197,1.0851,3634.7,3634.2,0.6876]
["bitfinex","ETHUSD",1754400300360,0.001,3635.4,3634.4,0.55]
["bitfinex","ETHUSD",1754400300560,0.001,3635.4,3634.6,0.55]
["bitfinex","ETHUSD",1754400300758,2.75086142,3635.3,3634.8,0.55]
["bitfinex","ETHUSD",1754400300961,0.001,3635.4,3635.1,0.55]
["bitfinex","ETHUSD",1754400301191,0.001,3635.4,3635.3,3.30080461]
["bitfinex","ETHUSD",1754400301609,0.001,3635.4,3635.3,1.4826]
["bitfinex","ETHUSD",1754400301815,0.001,3635.4,3635.3,4.23340461]
["bitfinex","ETHUSD",1754400302516,0.001,3635.4,3635.3,1.0435]
["bitfinex","ETHUSD",1754400303209,0.001,3635.4,3635.3,5.4265]
["bitfinex","ETHUSD",1754400303410,0.001,3635.4,3635.3,5.983976]
["bitfinex","ETHUSD",1754400303631,0.001,3635.4,3635.3,5.490476]
["bitfinex","ETHUSD",1754400303927,0.001,3635.4,3634.6,2.75128698]
["bitfinex","ETHUSD",1754400304134,2.75086791,3635.3,3634.7,4.383]
["bitfinex","ETHUSD",1754400304440,2.75086791,3635.3,3634.8,0.55]
["bitfinex","ETHUSD",1754400304784,2.75086791,3635.3,3634.7,4.383]
["bitfinex","ETHUSD",1754400304980,2.75103894,3635.0,3634.4,2.75147378]
["bitfinex","ETHUSD",1754400305185,2.75102053,3635.1,3634.6,0.55]
["bitfinex","ETHUSD",1754400305400,2.7508371,3635.3,3634.6,0.55]
["bitfinex","ETHUSD",1754400305684,2.75089346,3635.2,3634.6,0.55]
["bitfinex","ETHUSD",1754400305929,2.7509038,3635.2,3634.6,3.30129705]
["bitfinex","ETHUSD",1754400306128,2.7509038,3635.2,3634.6,4.92933738]
["bitfinex","ETHUSD",1754400306423,2.75095616,3635.1,3634.6,2.17804033]
["bitfinex","ETHUSD",1754400306592,2.75095616,3635.1,3634.6,1.68454033]
["bitfinex","ETHUSD",1754400307000,2.75089086,3635.2,3634.6,1.68454033]
["bitfinex","ETHUSD",1754400307240,2.75100195,3635.1,3634.6,1.68454033]
["bitfinex","ETHUSD",1754400307730,2.75090464,3635.2,3634.6,1.68454033]
["bitfinex","ETHUSD",1754400308115,0.4783,3635.1,3634.7,4.382]
["bitfinex","ETHUSD",1754400308282,2.751183,3634.8,3634.7,4.382]
["bitfinex","ETHUSD",1754400308483,3.698683,3634.8,3634.7,4.382]
["bitfinex","ETHUSD",1754400310296,2.7512587,3634.7,3634.2,0.55]
["bitfinex","ETHUSD",1754400310624,2.7512587,3634.7,3634.1,0.24881851]
["bitfinex","ETHUSD",1754400310625,2.75142216,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1754400311026,0.9475,3634.6,3634.4,0.55]
["bitfinex","ETHUSD",1754400311232,2.75130459,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1754400311535,2.75134611,3634.6,3634.4,0.55]
["bitfinex","ETHUSD",1754400311707,2.75127787,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1754400311895,2.75134465,3634.6,3634.4,0.55]
["bitfinex","ETHUSD",1754400312093,2.75138424,3634.6,3634.4,0.55]
["bitfinex","ETHUSD",1754400312335,2.75141009,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1754400312507,2.75136138,3634.6,3634.4,0.55]
["bitfinex","ETHUSD",1754400312886,2.75141009,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1754400313229,0.9475,3635.6,3634.5,0.4935]
["bitfinex","ETHUSD",1754400313401,2.75087619,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754400313597,2.75095595,3635.1,3635.0,4.382]
["bitfinex","ETHUSD",1754400314019,0.1386,3635.4,3635.0,4.382]
["bitfinex","ETHUSD",1754400314199,2.75092479,3635.2,3635.0,4.382]
["bitfinex","ETHUSD",1754400314722,2.75095595,3635.1,3635.0,4.382]
["bitfinex","ETHUSD",1754400315135,3.69845595,3635.1,3635.0,4.382]
["bitfinex","ETHUSD",1754400316128,2.75110732,3634.9,3634.8,0.6876]
["bitfinex","ETHUSD",1754400316334,2.75110732,3634.9,3634.8,5.0686]
["bitfinex","ETHUSD",1754400316923,3.70170732,3634.9,3634.8,4.381]
["bitfinex","ETHUSD",1754400317118,2.75134516,3634.6,3634.2,0.552]
["bitfinex","ETHUSD",1754400317321,2.75146645,3634.5,3634.3,4.381]
["bitfinex","ETHUSD",1754400317544,2.75146645,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1754400317723,2.75133439,3634.6,3634.3,4.5186]
["bitfinex","ETHUSD",1754400317920,2.75146486,3634.5,3634.3,4.5186]
["bitfinex","ETHUSD",1754400318153,2.75146486,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1754400318361,2.7514858,3634.4,3634.3,5.0686]
["bitfinex","ETHUSD",1754400318748,2.7514858,3634.4,3634.3,0.6876]
["bitfinex","ETHUSD",1754400318947,2.7514361,3634.5,3634.3,5.0686]
["bitfinex","ETHUSD",1754400319148,2.75136742,3634.6,3634.3,0.6876]
["bitfinex","ETHUSD",1754400319343,3.70180151,3634.8,3634.3,0.6876]
["bitfinex","ETHUSD",1754400319536,0.9506,3634.8,3634.4,4.381]
["bitfinex","ETHUSD",1754400319735,2.75141729,3634.5,3634.4,4.381]
["bitfinex","ETHUSD",1754400320853,2.75136325,3634.6,3634.4,4.381]
["bitfinex","ETHUSD",1754400321077,2.75122902,3634.8,3634.5,0.55]
["bitfinex","ETHUSD",1754400321258,2.75116277,3634.9,3634.5,1.1754]
["bitfinex","ETHUSD",1754400321658,2.7510558,3635.0,3634.6,0.4878]
["bitfinex","ETHUSD",1754400321845,2.7510558,3635.0,3634.7,4.381]
["bitfinex","ETHUSD",1754400322157,2.75088723,3635.2,3634.7,4.381]
["bitfinex","ETHUSD",1754400322158,2.75092061,3635.2,3634.8,1.1754]
["bitfinex","ETHUSD",1754400322368,2.88842511,3635.3,3634.8,1.1754]
["bitfinex","ETHUSD",1754400322670,0.1376,3635.3,3634.8,1.1754]
["bitfinex","ETHUSD",1754400322875,0.1376,3635.3,3634.8,1.24324]
["bitfinex","ETHUSD",1754400323058,0.001,3635.4,3635.2,0.55]
["bitfinex","ETHUSD",1754400323261,0.001,3635.4,3635.3,4.93]
["bitfinex","ETHUSD",1754400323554,0.001,3635.4,3635.3,7.68080461]
["bitfinex","ETHUSD",1754400323948,0.001,3635.4,3635.3,5.0676]
["bitfinex","ETHUSD",1754400325076,0.001,3635.4,3635.3,8.86174461]
["bitfinex","ETHUSD",1754400326267,0.001,3635.4,3635.3,6.11094]
["bitfinex","ETHUSD",1754400326938,0.001,3635.4,3635.3,11.72414461]
["bitfinex","ETHUSD",1754400327152,0.001,3635.4,3635.3,12.15434461]
["bitfinex","ETHUSD",1754400328471,0.001,3635.4,3635.3,11.72314461]
["bitfinex","ETHUSD",1754400329175,0.001,3635.4,3635.3,4.10554]
["bitfinex","ETHUSD",1754400329474,0.001,3635.4,3635.3,8.23534461]
["bitfinex","ETHUSD",1754400329643,0.001,3635.4,3635.3,4.929]
["bitfinex","ETHUSD",1754400329839,0.001,3635.4,3635.3,0.55]
["bitfinex","ETHUSD",1754400330044,0.001,3635.4,3635.3,4.929]
["bitfinex","ETHUSD",1754400332149,0.001,3635.4,3635.3,0.55]
["bitfinex","ETHUSD",1754400332348,0.001,3635.4,3635.3,4.928]
["bitfinex","ETHUSD",1754400332551,0.9516,3635.4,3635.3,0.55]
["bitfinex","ETHUSD",1754400332746,0.9516,3635.4,3634.6,28.39146255]
["bitfinex","ETHUSD",1754400332747,0.9516,3635.4,3634.6,0.002]
["bitfinex","ETHUSD",1754400332948,2.75088956,3635.2,3634.7,4.378]
["bitfinex","ETHUSD",1754400333148,2.75088956,3635.2,3634.8,0.55]
["bitfinex","ETHUSD",1754400333350,0.9506,3635.1,3635.0,0.55]
["bitfinex","ETHUSD",1754400335087,3.70155595,3635.1,3635.0,4.928]
["bitfinex","ETHUSD",1754400335288,0.9506,3635.1,3635.0,4.928]
["bitfinex","ETHUSD",1754400335585,3.70155595,3635.1,3635.0,4.928]
["bitfinex","ETHUSD",1754400336179,0.9506,3635.1,3635.0,4.928]
["bitfinex","ETHUSD",1754400336386,3.70155595,3635.1,3635.0,4.928]
["bitfinex","ETHUSD",1754400336604,1.59593618,3635.1,3634.6,0.002]
["bitfinex","ETHUSD",1754400336782,2.7512587,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754400337091,2.7512587,3634.7,3634.6,4.38]
["bitfinex","ETHUSD",1754400337462,3.7018587,3634.7,3634.6,4.38]
["bitfinex","ETHUSD",1754400337659,3.7018587,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754400337856,3.7018587,3634.7,3634.6,4.379]
["bitfinex","ETHUSD",1754400338804,4.347162,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754400340269,7.347162,3634.7,3634.6,0.002]
["bitfinex","ETHUSD",1754400344388,7.347162,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1754400344972,10.245162,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1754400345286,7.347162,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1754400345883,7.347162,3634.7,3633.8,0.002]
["bitfinex","ETHUSD",1754400345884,2.75186438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754400346077,2.88946438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754400346286,3.84006438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754400346461,6.84006438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754400348776,6.80506438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754400348996,8.19844865,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754400350161,12.57544865,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754400352462,5.75209158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754400352668,10.26569158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754400352965,11.18129158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754400353180,12.98914621,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754400356690,5.75231882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1754400356894,10.12831882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1754400357100,2.75239458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400357416,3.66799458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400357619,4.45771498,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400357823,7.45771498,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400359965,10.35571498,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400360225,2.75292498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400360390,10.26652498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400360587,12.48406138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400363221,11.56746138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400363420,11.56746138,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400364226,11.56746138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400365100,11.56746138,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400365645,11.56746138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400365820,12.05106138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400366346,11.56746138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400366648,11.56746138,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400366863,4.19246138,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400367159,0.1376,3632.6,3632.4,0.94640001]
["bitfinex","ETHUSD",1754400367320,0.1376,3632.6,3632.4,0.45100001]
["bitfinex","ETHUSD",1754400367321,2.75292498,3632.5,3632.4,0.45100001]
["bitfinex","ETHUSD",1754400368024,2.75292498,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400368365,8.60686138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400369263,7.82886138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400370312,11.74446138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400372100,6.45486138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400372267,10.82886138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400372682,11.74446138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400373061,10.82886138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400373776,6.45486138,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400374089,6.45486138,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400374090,5.89052498,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400374450,2.89052498,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400374651,2.75292498,3632.5,3632.4,0.94640001]
["bitfinex","ETHUSD",1754400374994,2.89052498,3632.5,3632.4,0.94640001]
["bitfinex","ETHUSD",1754400375577,0.1376,3632.5,3632.4,0.94640001]
["bitfinex","ETHUSD",1754400375780,2.89052498,3632.5,3632.4,0.94640001]
["bitfinex","ETHUSD",1754400376252,2.89052498,3632.5,3632.4,0.49540001]
["bitfinex","ETHUSD",1754400376453,2.89052498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400376756,2.89052498,3632.5,3632.4,0.92630001]
["bitfinex","ETHUSD",1754400377683,0.1376,3632.5,3632.4,0.92630001]
["bitfinex","ETHUSD",1754400377877,2.75270071,3632.8,3632.5,0.55]
["bitfinex","ETHUSD",1754400378056,2.75270071,3632.8,3632.6,0.9263]
["bitfinex","ETHUSD",1754400378255,2.7525461,3633.0,3632.4,1e-08]
["bitfinex","ETHUSD",1754400378452,0.1376,3632.8,3632.7,0.9263]
["bitfinex","ETHUSD",1754400378657,2.75253371,3633.1,3632.8,0.9263]
["bitfinex","ETHUSD",1754400378658,0.1376,3633.1,3632.8,0.9263]
["bitfinex","ETHUSD",1754400378961,0.1376,3633.1,3632.9,0.9263]
["bitfinex","ETHUSD",1754400379285,2.89007778,3633.1,3633.0,0.9263]
["bitfinex","ETHUSD",1754400379660,0.1376,3633.1,3633.0,0.4923]
["bitfinex","ETHUSD",1754400379993,2.89007034,3633.1,3633.0,0.4923]
["bitfinex","ETHUSD",1754400381386,2.75269764,3632.8,3632.7,1.0423]
["bitfinex","ETHUSD",1754400381555,0.1376,3633.1,3632.7,1.0423]
["bitfinex","ETHUSD",1754400381556,2.75264399,3632.9,3632.7,1.0423]
["bitfinex","ETHUSD",1754400381756,2.75264399,3632.9,3632.8,0.4923]
["bitfinex","ETHUSD",1754400381980,0.1376,3633.1,3632.8,0.4923]
["bitfinex","ETHUSD",1754400382177,2.7524383,3633.2,3632.9,0.434]
["bitfinex","ETHUSD",1754400382376,2.8900383,3633.2,3632.7,0.55]
["bitfinex","ETHUSD",1754400382691,2.8900383,3633.2,3633.0,0.9263]
["bitfinex","ETHUSD",1754400382895,2.7524383,3633.2,3633.0,0.434]
["bitfinex","ETHUSD",1754400383091,2.75231882,3633.3,3633.1,0.4923]
["bitfinex","ETHUSD",1754400383292,0.1376,3633.4,3633.0,0.434]
["bitfinex","ETHUSD",1754400383472,2.88987508,3633.4,3633.2,0.4923]
["bitfinex","ETHUSD",1754400383671,2.75231882,3633.3,3633.2,0.4923]
["bitfinex","ETHUSD",1754400383885,2.75256475,3633.0,3632.9,1.0423]
["bitfinex","ETHUSD",1754400384290,2.75262187,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754400384591,2.75257496,3633.0,3632.8,4.369]
["bitfinex","ETHUSD",1754400384893,2.75257496,3633.0,3632.9,0.4923]
["bitfinex","ETHUSD",1754400385458,2.75264861,3632.9,3632.8,4.369]
["bitfinex","ETHUSD",1754400385653,0.1376,3633.2,3632.8,4.8613]
["bitfinex","ETHUSD",1754400385654,2.75257659,3633.0,3632.8,4.8613]
["bitfinex","ETHUSD",1754400385858,2.75257659,3633.0,3632.9,0.4923]
["bitfinex","ETHUSD",1754400386567,0.1376,3633.2,3632.9,0.4923]
["bitfinex","ETHUSD",1754400387260,2.7525461,3633.0,3632.9,0.4923]
["bitfinex","ETHUSD",1754400387460,2.7525461,3633.0,3632.8,4.369]
["bitfinex","ETHUSD",1754400387661,2.7525461,3633.0,3632.8,4.8613]
["bitfinex","ETHUSD",1754400387899,2.75262187,3632.9,3632.8,4.8613]
["bitfinex","ETHUSD",1754400388495,2.75257186,3633.0,3632.8,4.8613]
["bitfinex","ETHUSD",1754400389899,2.89005194,3633.2,3632.8,4.8613]
["bitfinex","ETHUSD",1754400390109,0.1376,3633.2,3632.9,0.4923]
["bitfinex","ETHUSD",1754400390286,0.1376,3633.2,3633.0,0.4923]
["bitfinex","ETHUSD",1754400390685,0.1376,3633.2,3633.1,0.4923]
["bitfinex","ETHUSD",1754400390907,2.88991644,3633.4,3633.1,0.4923]
["bitfinex","ETHUSD",1754400391086,2.88991644,3633.4,3632.8,4.5066]
["bitfinex","ETHUSD",1754400391087,2.75313471,3633.6,3633.2,0.9263]
["bitfinex","ETHUSD",1754400391300,2.75309919,3633.6,3633.3,4.8593]
["bitfinex","ETHUSD",1754400391609,2.75309919,3633.6,3633.4,0.4923]
["bitfinex","ETHUSD",1754400392193,2.75216733,3633.5,3633.4,0.4923]
["bitfinex","ETHUSD",1754400392713,0.001,3633.6,3633.4,0.4923]
["bitfinex","ETHUSD",1754400394081,3.65099158,3633.6,3633.5,4.366]
["bitfinex","ETHUSD",1754400394806,2.75309158,3633.6,3633.5,4.366]
["bitfinex","ETHUSD",1754400395881,4.30505142,3633.6,3633.5,4.365]
["bitfinex","ETHUSD",1754400396514,1.55295984,3633.6,3633.0,0.1376]
["bitfinex","ETHUSD",1754400396825,2.75231882,3633.3,3633.2,4.365]
["bitfinex","ETHUSD",1754400396980,2.75231882,3633.3,3632.7,1.0423]
["bitfinex","ETHUSD",1754400396981,2.75248917,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1754400397181,2.75248917,3633.1,3632.9,4.365]
["bitfinex","ETHUSD",1754400397617,2.75251194,3633.1,3633.0,4.365]
["bitfinex","ETHUSD",1754400397804,2.75242812,3633.2,3633.0,4.365]
["bitfinex","ETHUSD",1754400398522,2.75247034,3633.1,3633.0,4.365]
["bitfinex","ETHUSD",1754400398926,2.75247034,3633.1,3632.7,0.75235156]
["bitfinex","ETHUSD",1754400398927,2.75247034,3633.1,3632.7,0.20235156]
["bitfinex","ETHUSD",1754400399080,2.75262187,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1754400399284,0.8979,3633.0,3632.7,4.364]
["bitfinex","ETHUSD",1754400399543,0.1376,3633.1,3632.7,4.8563]
["bitfinex","ETHUSD",1754400399748,0.1376,3633.1,3632.7,4.364]
["bitfinex","ETHUSD",1754400400015,2.75267879,3632.9,3632.7,4.364]
["bitfinex","ETHUSD",1754400400222,0.1376,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1754400400405,2.75269764,3632.8,3632.7,4.364]
["bitfinex","ETHUSD",1754400400822,2.75292498,3632.5,3632.2,6.81364891]
["bitfinex","ETHUSD",1754400401139,2.89052498,3632.5,3632.1,0.00200001]
["bitfinex","ETHUSD",1754400401290,3.78842498,3632.5,3632.3,4.363]
["bitfinex","ETHUSD",1754400401505,2.89052498,3632.5,3632.3,4.363]
["bitfinex","ETHUSD",1754400401923,3.78842498,3632.5,3632.3,4.363]
["bitfinex","ETHUSD",1754400402127,4.52512971,3632.5,3632.2,4.363]
["bitfinex","ETHUSD",1754400403331,4.52512971,3632.5,3632.1,4.36500001]
["bitfinex","ETHUSD",1754400403483,4.52512971,3632.5,3632.1,0.00200001]
["bitfinex","ETHUSD",1754400404228,7.52512971,3632.5,3632.1,0.00200001]
["bitfinex","ETHUSD",1754400404641,2.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400404842,5.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400405157,6.78865235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400405432,8.527987,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400407328,8.390387,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400407698,12.752387,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400408399,8.390387,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400409886,8.390387,3632.2,3631.8,1e-08]
["bitfinex","ETHUSD",1754400409887,2.75337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754400410087,5.75337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754400410334,6.65757977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754400410940,5.75360722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400411434,6.65780722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400411605,8.31037906,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400411804,7.40617906,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400412190,8.31037906,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400412391,12.67137906,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400413542,11.76717906,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400414894,7.40617906,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400415093,4.65257184,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400415293,1.65257184,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400415543,7.1145578,3631.7,3631.5,1e-08]
["bitfinex","ETHUSD",1754400415737,2.75360722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400416323,2.75356309,3631.7,3631.5,1e-08]
["bitfinex","ETHUSD",1754400416732,2.75346492,3631.8,3631.5,1e-08]
["bitfinex","ETHUSD",1754400416932,7.11439207,3631.9,3631.5,1e-08]
["bitfinex","ETHUSD",1754400417254,4.36,3631.9,3631.6,0.4671]
["bitfinex","ETHUSD",1754400417406,0.1376,3631.7,3631.6,0.4671]
["bitfinex","ETHUSD",1754400417818,0.1376,3631.7,3631.6,0.9031]
["bitfinex","ETHUSD",1754400418150,0.1376,3631.9,3631.6,0.9031]
["bitfinex","ETHUSD",1754400418317,0.1376,3631.9,3631.5,2.75365537]
["bitfinex","ETHUSD",1754400418318,0.1376,3631.9,3631.7,0.9031]
["bitfinex","ETHUSD",1754400418525,0.1376,3632.0,3631.7,0.9031]
["bitfinex","ETHUSD",1754400418858,0.1376,3632.0,3631.8,0.4671]
["bitfinex","ETHUSD",1754400419156,0.1376,3632.0,3631.6,0.4671]
["bitfinex","ETHUSD",1754400419508,2.89090792,3632.0,3631.6,0.4671]
["bitfinex","ETHUSD",1754400419707,2.89090792,3632.0,3631.5,0.13760001]
["bitfinex","ETHUSD",1754400419708,0.9042,3632.0,3631.5,1e-08]
["bitfinex","ETHUSD",1754400419935,0.1376,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400421037,0.1376,3631.6,3631.5,0.90310001]
["bitfinex","ETHUSD",1754400421229,0.1376,3631.9,3631.5,0.90310001]
["bitfinex","ETHUSD",1754400421434,0.1376,3631.9,3631.6,0.4671]
["bitfinex","ETHUSD",1754400421637,2.89098431,3631.9,3631.5,1e-08]
["bitfinex","ETHUSD",1754400421950,3.65749094,3632.1,3631.6,0.4671]
["bitfinex","ETHUSD",1754400422159,2.75329094,3632.1,3631.6,0.4671]
["bitfinex","ETHUSD",1754400422454,0.1376,3631.7,3631.5,1e-08]
["bitfinex","ETHUSD",1754400423245,0.1376,3631.7,3631.6,0.4671]
["bitfinex","ETHUSD",1754400424167,0.1376,3631.7,3631.5,1e-08]
["bitfinex","ETHUSD",1754400424354,3.79535781,3631.7,3631.5,1e-08]
["bitfinex","ETHUSD",1754400424719,3.79534604,3631.7,3631.5,1e-08]
["bitfinex","ETHUSD",1754400425148,3.79535812,3631.7,3631.5,1e-08]
["bitfinex","ETHUSD",1754400425347,3.65780722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400427059,6.65780722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400430026,11.01380722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400435052,11.01380722,3631.6,3631.3,0.002]
["bitfinex","ETHUSD",1754400435053,2.75375888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754400435227,10.24635888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754400435434,11.70226297,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754400435771,12.60646297,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754400436771,0.1376,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754400436982,0.1376,3631.4,3631.3,0.9583]
["bitfinex","ETHUSD",1754400437135,0.1376,3631.7,3631.5,2.75368106]
["bitfinex","ETHUSD",1754400437471,0.1376,3631.8,3631.6,0.9563]
["bitfinex","ETHUSD",1754400437672,0.001,3632.5,3631.7,1.90483426]
["bitfinex","ETHUSD",1754400437872,0.1386,3632.5,3632.1,2.75316473]
["bitfinex","ETHUSD",1754400438075,0.001,3632.5,3632.2,2.75314916]
["bitfinex","ETHUSD",1754400438240,0.001,3632.5,3632.2,3.70942269]
["bitfinex","ETHUSD",1754400438439,0.001,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754400439169,0.001,3632.5,3632.4,3.70930077]
["bitfinex","ETHUSD",1754400440346,0.001,3632.5,3632.4,4.25930077]
["bitfinex","ETHUSD",1754400440533,0.001,3632.5,3632.4,4.39690077]
["bitfinex","ETHUSD",1754400442352,0.001,3632.5,3632.4,1.6439]
["bitfinex","ETHUSD",1754400442552,0.001,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1754400442770,0.001,3632.5,3632.4,4.8511]
["bitfinex","ETHUSD",1754400442975,0.001,3632.5,3632.4,8.61130077]
["bitfinex","ETHUSD",1754400443476,0.001,3632.5,3632.4,8.81911162]
["bitfinex","ETHUSD",1754400443651,0.001,3632.5,3632.4,9.99009751]
["bitfinex","ETHUSD",1754400449963,0.001,3632.5,3632.4,9.53289751]
["bitfinex","ETHUSD",1754400450364,0.001,3632.5,3632.4,9.99009751]
["bitfinex","ETHUSD",1754400451289,0.001,3632.5,3632.4,9.53289751]
["bitfinex","ETHUSD",1754400452356,0.001,3632.5,3632.4,8.36191162]
["bitfinex","ETHUSD",1754400453397,0.001,3632.5,3632.4,4.00991162]
["bitfinex","ETHUSD",1754400453568,0.001,3632.5,3632.4,8.35691162]
["bitfinex","ETHUSD",1754400454508,0.001,3632.5,3632.4,5.10381085]
["bitfinex","ETHUSD",1754400454670,0.4813,3632.5,3632.4,4.55381085]
["bitfinex","ETHUSD",1754400455007,0.9288,3632.5,3632.4,4.55381085]
["bitfinex","ETHUSD",1754400455682,0.001,3632.5,3632.4,4.55381085]
["bitfinex","ETHUSD",1754400456323,0.001,3632.5,3632.4,10.02038743]
["bitfinex","ETHUSD",1754400458805,0.001,3632.5,3632.4,13.02038743]
["bitfinex","ETHUSD",1754400459013,0.001,3632.5,3632.4,41.03972663]
["bitfinex","ETHUSD",1754400459505,1e-08,3632.5,3632.4,41.03972663]
["bitfinex","ETHUSD",1754400460532,1e-08,3632.5,3632.4,12.56318743]
["bitfinex","ETHUSD",1754400460804,1e-08,3632.5,3632.4,29.86263603]
["bitfinex","ETHUSD",1754400461010,1e-08,3632.5,3632.4,33.70753603]
["bitfinex","ETHUSD",1754400461193,1e-08,3632.5,3632.4,34.20663603]
["bitfinex","ETHUSD",1754400461391,1e-08,3632.5,3632.4,34.66383603]
["bitfinex","ETHUSD",1754400463703,1e-08,3632.5,3632.4,34.20663603]
["bitfinex","ETHUSD",1754400463871,1e-08,3632.5,3632.4,34.20463603]
["bitfinex","ETHUSD",1754400464901,1e-08,3632.5,3632.4,34.66183603]
["bitfinex","ETHUSD",1754400465323,1e-08,3632.5,3632.4,34.20463603]
["bitfinex","ETHUSD",1754400465533,1e-08,3632.5,3632.4,34.66183603]
["bitfinex","ETHUSD",1754400468991,1e-08,3632.6,3632.5,6.30292498]
["bitfinex","ETHUSD",1754400469196,1e-08,3632.6,3632.5,9.93558684]
["bitfinex","ETHUSD",1754400470293,1e-08,3632.9,3632.8,6.30269764]
["bitfinex","ETHUSD",1754400470633,1e-08,3632.9,3632.8,32.28814624]
["bitfinex","ETHUSD",1754400470795,0.001,3633.3,3633.2,6.30239458]
["bitfinex","ETHUSD",1754400470992,0.001,3633.3,3633.2,32.28784318]
["bitfinex","ETHUSD",1754400471231,0.001,3633.3,3633.2,35.01167308]
["bitfinex","ETHUSD",1754400471438,0.001,3633.3,3633.2,35.45687308]
["bitfinex","ETHUSD",1754400472330,0.001,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754400472519,0.001,3633.4,3633.3,7.233842]
["bitfinex","ETHUSD",1754400472719,0.001,3633.4,3633.3,7.20631882]
["bitfinex","ETHUSD",1754400473031,0.001,3633.4,3633.3,8.27599463]
["bitfinex","ETHUSD",1754400473238,0.001,3633.6,3633.5,3.30216733]
["bitfinex","ETHUSD",1754400473535,0.001,3634.0,3633.8,6.30194011]
["bitfinex","ETHUSD",1754400473700,0.001,3634.3,3634.2,3.30163722]
["bitfinex","ETHUSD",1754400473899,0.001,3634.3,3634.2,29.28608582]
["bitfinex","ETHUSD",1754400474217,0.001,3634.3,3634.2,32.15234768]
["bitfinex","ETHUSD",1754400474826,0.001,3634.3,3634.2,10.50689908]
["bitfinex","ETHUSD",1754400475021,0.9316,3634.3,3634.2,6.16789908]
["bitfinex","ETHUSD",1754400475205,0.9316,3634.3,3634.2,7.77723722]
["bitfinex","ETHUSD",1754400475607,0.9316,3634.3,3634.2,0.6876]
["bitfinex","ETHUSD",1754400475812,0.9316,3634.3,3634.2,4.4756]
["bitfinex","ETHUSD",1754400476034,0.9316,3634.3,3634.2,5.0256]
["bitfinex","ETHUSD",1754400476421,0.9316,3634.3,3634.2,0.6876]
["bitfinex","ETHUSD",1754400476618,0.9316,3634.3,3634.2,5.0246]
["bitfinex","ETHUSD",1754400477302,0.001,3634.3,3634.2,7.77623722]
["bitfinex","ETHUSD",1754400477503,0.9316,3634.3,3634.2,7.77623722]
["bitfinex","ETHUSD",1754400477912,0.9316,3634.3,3634.2,5.0246]
["bitfinex","ETHUSD",1754400478753,0.9316,3634.3,3633.7,3.0]
["bitfinex","ETHUSD",1754400478915,0.9306,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1754400479245,0.9306,3634.2,3634.0,4.336]
["bitfinex","ETHUSD",1754400479403,2.75256621,3634.3,3634.0,4.336]
["bitfinex","ETHUSD",1754400479404,0.9306,3634.1,3634.0,4.336]
["bitfinex","ETHUSD",1754400480019,0.9306,3634.1,3633.6,2.75206851]
["bitfinex","ETHUSD",1754400480300,2.75168965,3634.2,3633.4,2.75224075]
["bitfinex","ETHUSD",1754400480301,3.68243742,3634.0,3633.7,4.335]
["bitfinex","ETHUSD",1754400480536,0.9306,3633.9,3633.8,4.335]
["bitfinex","ETHUSD",1754400482218,0.9306,3633.9,3633.5,0.55]
["bitfinex","ETHUSD",1754400482403,0.9306,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754400482941,0.483,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1754400483106,0.4476,3634.0,3633.9,4.885]
["bitfinex","ETHUSD",1754400483706,0.9306,3634.0,3633.9,4.885]
["bitfinex","ETHUSD",1754400484547,3.68238866,3634.0,3633.9,4.885]
["bitfinex","ETHUSD",1754400485046,0.9306,3634.0,3633.9,4.885]
["bitfinex","ETHUSD",1754400485619,3.68338866,3634.0,3633.9,4.885]
["bitfinex","ETHUSD",1754400485814,3.23578866,3634.0,3633.1,3.0]
["bitfinex","ETHUSD",1754400486016,3.68249553,3633.9,3633.3,6.30226755]
["bitfinex","ETHUSD",1754400486242,0.001,3634.0,3633.5,0.55]
["bitfinex","ETHUSD",1754400486517,0.001,3634.0,3633.7,0.55]
["bitfinex","ETHUSD",1754400486831,0.001,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1754400487018,0.9316,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1754400487717,0.001,3634.3,3633.9,1.31350862]
["bitfinex","ETHUSD",1754400487926,0.001,3634.3,3634.2,3.30163722]
["bitfinex","ETHUSD",1754400488252,0.001,3634.3,3634.2,10.66215359]
["bitfinex","ETHUSD",1754400488453,0.001,3634.3,3634.2,10.63463722]
["bitfinex","ETHUSD",1754400489329,0.001,3634.3,3634.2,11.09343722]
["bitfinex","ETHUSD",1754400489530,0.001,3634.3,3634.2,13.95969908]
["bitfinex","ETHUSD",1754400489754,0.001,3634.3,3634.2,13.50089908]
["bitfinex","ETHUSD",1754400489935,0.001,3634.3,3634.2,13.49989908]
["bitfinex","ETHUSD",1754400490467,0.4486,3634.3,3634.2,0.6876]
["bitfinex","ETHUSD",1754400490760,0.9316,3634.3,3634.2,4.332]
["bitfinex","ETHUSD",1754400490962,3.68316151,3634.3,3634.2,4.332]
["bitfinex","ETHUSD",1754400491261,2.75175319,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1754400491455,2.75175319,3634.1,3634.0,4.332]
["bitfinex","ETHUSD",1754400491660,2.75256151,3634.3,3634.0,4.332]
["bitfinex","ETHUSD",1754400491863,3.68231294,3634.1,3634.0,4.332]
["bitfinex","ETHUSD",1754400492748,0.9306,3634.1,3634.0,4.332]
["bitfinex","ETHUSD",1754400493146,3.68231294,3634.1,3634.0,4.332]
["bitfinex","ETHUSD",1754400493525,3.68231294,3634.1,3633.1,0.9608]
["bitfinex","ETHUSD",1754400493526,1.58794837,3634.1,3633.0,6.608]
["bitfinex","ETHUSD",1754400493759,0.001,3634.3,3633.5,0.1376]
["bitfinex","ETHUSD",1754400493760,1.0682,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754400493942,0.483,3633.9,3633.6,4.331]
["bitfinex","ETHUSD",1754400494256,2.75201585,3633.7,3633.6,4.331]
["bitfinex","ETHUSD",1754400494564,2.75201585,3633.7,3633.5,0.1376]
["bitfinex","ETHUSD",1754400494565,1.0682,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754400494863,0.1376,3633.3,3633.0,6.608]
["bitfinex","ETHUSD",1754400495027,0.1376,3633.3,3633.1,4.33]
["bitfinex","ETHUSD",1754400495229,0.9306,3633.2,3633.1,4.33]
["bitfinex","ETHUSD",1754400495654,3.68267255,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1754400495839,0.483,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1754400496051,0.9306,3633.5,3633.2,0.55]
["bitfinex","ETHUSD",1754400496250,2.88964544,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1754400496452,0.9306,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1754400496647,2.7521032,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1754400496839,0.8868,3633.5,3633.2,0.55]
["bitfinex","ETHUSD",1754400497040,0.8868,3633.4,3633.2,0.55]
["bitfinex","ETHUSD",1754400497558,0.1376,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1754400497764,1.0244,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1754400498059,3.32602748,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1754400498227,3.32602748,3633.7,3633.2,0.57752394]
["bitfinex","ETHUSD",1754400498228,0.8868,3633.6,3633.2,0.57752394]
["bitfinex","ETHUSD",1754400498427,3.63863314,3634.0,3633.3,3.30226283]
["bitfinex","ETHUSD",1754400498642,0.1376,3633.9,3633.4,4.4676]
["bitfinex","ETHUSD",1754400499087,0.4504,3633.8,3633.4,4.4676]
["bitfinex","ETHUSD",1754400499359,0.4504,3633.8,3633.4,7.21981322]
["bitfinex","ETHUSD",1754400499360,0.8868,3633.8,3633.4,7.21981322]
["bitfinex","ETHUSD",1754400499564,0.8868,3633.8,3633.5,2.75216722]
["bitfinex","ETHUSD",1754400499939,0.8868,3633.8,3633.4,4.4676]
["bitfinex","ETHUSD",1754400500149,0.8868,3633.8,3633.4,7.21983523]
["bitfinex","ETHUSD",1754400501766,0.8868,3633.8,3633.4,4.4676]
["bitfinex","ETHUSD",1754400501967,0.8868,3633.8,3633.4,7.21982318]
["bitfinex","ETHUSD",1754400502153,0.8868,3633.8,3633.4,8.44118918]
["bitfinex","ETHUSD",1754400502752,3.63858216,3634.1,3633.5,3.30215464]
["bitfinex","ETHUSD",1754400502973,0.1376,3634.0,3633.6,7.08005604]
["bitfinex","ETHUSD",1754400503193,2.75163744,3634.2,3633.6,7.08005604]
["bitfinex","ETHUSD",1754400503194,0.1376,3634.2,3633.7,0.6876]
["bitfinex","ETHUSD",1754400503496,0.001,3634.3,3633.8,7.07992789]
["bitfinex","ETHUSD",1754400503674,0.1386,3634.3,3633.8,7.07992789]
["bitfinex","ETHUSD",1754400503882,1.0254,3634.3,3633.8,7.07992789]
["bitfinex","ETHUSD",1754400504200,1.0254,3634.3,3633.8,4.328]
["bitfinex","ETHUSD",1754400504489,0.1386,3634.3,3634.0,2.75176974]
["bitfinex","ETHUSD",1754400504787,0.1386,3634.3,3634.1,5.40219089]
["bitfinex","ETHUSD",1754400504788,0.001,3634.3,3634.1,5.40219089]
["bitfinex","ETHUSD",1754400505343,0.001,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754400505590,3.20210321,3634.2,3634.0,4.328]
["bitfinex","ETHUSD",1754400505752,2.75170321,3634.2,3634.1,4.328]
["bitfinex","ETHUSD",1754400506493,3.63843987,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400506691,3.77603987,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400507848,1.0244,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400508054,3.77603722,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400508255,3.77703722,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400508558,1.0254,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400509094,3.77703722,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400509656,1.0254,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400509858,0.1386,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400514686,0.001,3634.2,3634.1,7.78660667]
["bitfinex","ETHUSD",1754400514993,0.001,3634.2,3634.1,5.51319373]
["bitfinex","ETHUSD",1754400515196,0.001,3634.2,3634.1,7.78660667]
["bitfinex","ETHUSD",1754400515399,0.001,3634.2,3634.1,5.03489373]
["bitfinex","ETHUSD",1754400515578,0.001,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400515965,0.8878,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400516878,0.001,3634.2,3634.1,7.07871294]
["bitfinex","ETHUSD",1754400518282,0.001,3634.2,3634.1,7.55701294]
["bitfinex","ETHUSD",1754400518464,0.001,3634.2,3634.1,4.327]
["bitfinex","ETHUSD",1754400518677,0.001,3634.2,3634.0,2.75174621]
["bitfinex","ETHUSD",1754400518988,0.001,3634.2,3634.1,4.323]
["bitfinex","ETHUSD",1754400519290,0.001,3634.2,3634.1,7.07471294]
["bitfinex","ETHUSD",1754400520006,0.001,3634.2,3634.1,8.59726066]
["bitfinex","ETHUSD",1754400521087,0.001,3634.2,3634.1,8.66896066]
["bitfinex","ETHUSD",1754400521403,0.001,3634.2,3634.1,9.28486066]
["bitfinex","ETHUSD",1754400521765,0.001,3634.2,3634.1,9.71676066]
["bitfinex","ETHUSD",1754400522696,0.001,3634.2,3634.1,12.71676066]
["bitfinex","ETHUSD",1754400523005,0.001,3634.4,3634.2,6.30163722]
["bitfinex","ETHUSD",1754400523203,0.001,3634.4,3634.3,10.51733898]
["bitfinex","ETHUSD",1754400523403,0.001,3634.4,3634.3,11.5206652]
["bitfinex","ETHUSD",1754400523604,0.001,3634.4,3634.3,11.40002337]
["bitfinex","ETHUSD",1754400523997,0.001,3634.4,3634.3,11.60847198]
["bitfinex","ETHUSD",1754400524984,0.001,3634.4,3634.3,11.17557198]
["bitfinex","ETHUSD",1754400525422,0.001,3634.6,3634.5,3.30141009]
["bitfinex","ETHUSD",1754400525720,0.001,3634.6,3634.5,8.31288751]
["bitfinex","ETHUSD",1754400526020,0.001,3634.6,3634.5,13.51557341]
["bitfinex","ETHUSD",1754400527583,0.001,3634.6,3634.5,9.19557341]
["bitfinex","ETHUSD",1754400527784,0.001,3634.6,3634.5,13.51557341]
["bitfinex","ETHUSD",1754400531662,0.001,3634.6,3634.5,9.19557341]
["bitfinex","ETHUSD",1754400531924,0.001,3634.6,3634.5,13.08167341]
["bitfinex","ETHUSD",1754400532082,0.001,3634.6,3634.5,7.73537341]
["bitfinex","ETHUSD",1754400532287,0.001,3634.6,3634.5,12.05337341]
["bitfinex","ETHUSD",1754400532482,0.001,3634.6,3634.5,12.60337341]
["bitfinex","ETHUSD",1754400532812,0.001,3634.6,3634.5,12.51847341]
["bitfinex","ETHUSD",1754400533118,0.001,3634.6,3634.5,13.06847341]
["bitfinex","ETHUSD",1754400533520,0.001,3634.6,3634.5,12.60337341]
["bitfinex","ETHUSD",1754400535427,0.001,3634.6,3634.5,12.73997341]
["bitfinex","ETHUSD",1754400536002,0.9162,3634.6,3634.5,10.75501009]
["bitfinex","ETHUSD",1754400536302,0.001,3634.6,3634.5,10.75501009]
["bitfinex","ETHUSD",1754400537931,0.001,3634.6,3634.5,3.43901009]
["bitfinex","ETHUSD",1754400538259,0.9162,3634.6,3634.5,4.315]
["bitfinex","ETHUSD",1754400538564,0.9162,3634.6,3634.4,2.75148374]
["bitfinex","ETHUSD",1754400538565,0.9162,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1754400538772,2.75238092,3634.6,3634.5,4.315]
["bitfinex","ETHUSD",1754400539125,2.75238092,3634.6,3634.0,0.002]
["bitfinex","ETHUSD",1754400539126,2.75141009,3634.5,3634.0,0.002]
["bitfinex","ETHUSD",1754400539325,2.75161805,3634.3,3634.1,4.315]
["bitfinex","ETHUSD",1754400539529,0.9152,3634.2,3634.1,4.865]
["bitfinex","ETHUSD",1754400539850,3.66690839,3634.2,3634.1,4.315]
["bitfinex","ETHUSD",1754400540339,0.9152,3634.2,3634.1,4.315]
["bitfinex","ETHUSD",1754400540542,0.9152,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400540742,0.1376,3634.5,3634.1,4.315]
["bitfinex","ETHUSD",1754400540937,2.75163722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400541142,0.1376,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754400541337,0.1376,3634.1,3634.0,4.317]
["bitfinex","ETHUSD",1754400541566,3.80451294,3634.1,3634.0,4.317]
["bitfinex","ETHUSD",1754400541738,1.0528,3634.1,3634.0,4.317]
["bitfinex","ETHUSD",1754400544253,1.0528,3634.1,3634.0,4.867]
["bitfinex","ETHUSD",1754400544254,0.1376,3634.1,3634.0,4.867]
["bitfinex","ETHUSD",1754400544453,0.9152,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1754400544674,0.9152,3634.3,3634.2,4.314]
["bitfinex","ETHUSD",1754400545339,2.75171294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754400545678,2.75171294,3634.1,3634.0,4.316]
["bitfinex","ETHUSD",1754400545860,0.9152,3634.1,3634.0,4.316]
["bitfinex","ETHUSD",1754400547673,3.66691294,3634.1,3634.0,4.316]
["bitfinex","ETHUSD",1754400547856,0.9152,3634.1,3634.0,4.316]
["bitfinex","ETHUSD",1754400548384,3.66691294,3634.1,3634.0,4.316]
["bitfinex","ETHUSD",1754400548545,4.32252708,3634.1,3634.0,4.316]
["bitfinex","ETHUSD",1754400548887,4.32252708,3634.1,3634.0,4.315]
["bitfinex","ETHUSD",1754400550152,4.32252708,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754400550349,4.32252708,3634.1,3634.0,4.315]
["bitfinex","ETHUSD",1754400551692,4.32252708,3634.1,3634.0,4.314]
["bitfinex","ETHUSD",1754400551917,4.32252708,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754400554429,0.001,3634.6,3634.0,0.002]
["bitfinex","ETHUSD",1754400554594,2.75162938,3634.3,3634.0,4.314]
["bitfinex","ETHUSD",1754400555000,3.66682938,3634.3,3634.0,4.314]
["bitfinex","ETHUSD",1754400555396,3.66756577,3634.6,3634.1,0.55]
["bitfinex","ETHUSD",1754400555922,0.4684,3634.5,3634.1,0.55]
["bitfinex","ETHUSD",1754400556121,2.75157277,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1754400556286,3.66670608,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1754400556900,2.75158187,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1754400557096,0.4696,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1754400557298,0.4681,3634.5,3634.1,1.0364]
["bitfinex","ETHUSD",1754400557580,3.6891939,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1754400558201,3.68919265,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1754400558600,2.751563,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1754400558795,0.4696,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1754400559349,0.9377,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1754400559551,2.7515123,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1754400559712,3.22106588,3634.5,3634.1,0.55]
["bitfinex","ETHUSD",1754400559907,3.6891989,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1754400560112,0.001,3634.6,3634.1,0.55]
["bitfinex","ETHUSD",1754400560325,0.4706,3634.6,3634.1,3.77050404]
["bitfinex","ETHUSD",1754400560529,0.001,3634.6,3634.2,0.4688]
["bitfinex","ETHUSD",1754400560947,0.001,3634.6,3634.2,2.75161805]
["bitfinex","ETHUSD",1754400561157,0.001,3634.6,3634.4,0.55]
["bitfinex","ETHUSD",1754400561323,0.001,3634.6,3634.5,7.06141009]
["bitfinex","ETHUSD",1754400561731,0.001,3634.6,3634.5,7.97841009]
["bitfinex","ETHUSD",1754400561937,0.001,3634.6,3634.5,13.09400054]
["bitfinex","ETHUSD",1754400564412,0.001,3634.6,3634.5,41.0885783]
["bitfinex","ETHUSD",1754400564852,0.001,3634.7,3634.6,6.30133439]
["bitfinex","ETHUSD",1754400565159,0.001,3635.0,3634.9,3.30110732]
["bitfinex","ETHUSD",1754400565453,0.001,3635.0,3634.9,14.24261839]
["bitfinex","ETHUSD",1754400565651,0.001,3635.0,3634.9,17.64968847]
["bitfinex","ETHUSD",1754400567269,0.04,3637.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754400567558,0.4696,3637.4,3636.8,7.60667003]
["bitfinex","ETHUSD",1754400567858,0.9377,3637.4,3636.8,7.9531697]
["bitfinex","ETHUSD",1754400568058,0.9377,3637.4,3636.8,8.98732991]
["bitfinex","ETHUSD",1754400568268,0.4696,3637.2,3636.8,8.98732991]
["bitfinex","ETHUSD",1754400568959,0.9377,3637.4,3636.8,8.98732991]
["bitfinex","ETHUSD",1754400569442,2.74916485,3637.5,3636.8,3.6461697]
["bitfinex","ETHUSD",1754400569616,0.9777,3636.9,3636.8,7.9531697]
["bitfinex","ETHUSD",1754400569822,0.04,3636.9,3636.8,7.9531697]
["bitfinex","ETHUSD",1754400570224,0.04,3636.9,3636.8,0.89649967]
["bitfinex","ETHUSD",1754400570521,0.04,3636.9,3636.8,5.20249967]
["bitfinex","ETHUSD",1754400570522,0.9777,3636.9,3636.8,5.20249967]
["bitfinex","ETHUSD",1754400570760,0.9777,3636.9,3636.8,5.20149967]
["bitfinex","ETHUSD",1754400571058,0.9777,3636.9,3636.8,4.51389967]
["bitfinex","ETHUSD",1754400571262,0.9777,3636.9,3636.8,0.20889967]
["bitfinex","ETHUSD",1754400571464,0.9777,3636.9,3636.8,4.305]
["bitfinex","ETHUSD",1754400571465,4.10001053,3636.9,3636.8,4.305]
["bitfinex","ETHUSD",1754400571856,2.74974723,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1754400572034,0.9377,3636.6,3636.4,0.1376]
["bitfinex","ETHUSD",1754400572370,0.9377,3636.6,3636.5,4.305]
["bitfinex","ETHUSD",1754400572673,0.9377,3636.6,3636.5,4.50940099]
["bitfinex","ETHUSD",1754400574170,0.9377,3636.6,3636.5,0.20440099]
["bitfinex","ETHUSD",1754400574373,0.9377,3636.6,3636.5,4.304]
["bitfinex","ETHUSD",1754400574576,3.68752126,3636.6,3636.5,4.304]
["bitfinex","ETHUSD",1754400574947,3.68752126,3636.6,3636.4,0.1376]
["bitfinex","ETHUSD",1754400574948,2.74989687,3636.5,3636.4,0.6876]
["bitfinex","ETHUSD",1754400575145,0.9377,3636.5,3636.4,4.9916]
["bitfinex","ETHUSD",1754400575572,3.68759687,3636.5,3636.4,4.9916]
["bitfinex","ETHUSD",1754400575946,3.68759687,3636.5,3636.4,4.5101555]
["bitfinex","ETHUSD",1754400576143,3.68759687,3636.5,3636.4,0.2061555]
["bitfinex","ETHUSD",1754400576480,2.75004812,3636.3,3636.2,0.55]
["bitfinex","ETHUSD",1754400576683,2.75012375,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754400576880,2.75004812,3636.3,3636.2,4.303]
["bitfinex","ETHUSD",1754400577553,0.9377,3636.8,3636.3,0.55]
["bitfinex","ETHUSD",1754400577759,0.9377,3636.7,3636.4,4.4406]
["bitfinex","ETHUSD",1754400578383,0.9377,3636.6,3636.4,4.4406]
["bitfinex","ETHUSD",1754400578578,2.92821685,3636.9,3636.4,4.4406]
["bitfinex","ETHUSD",1754400578948,3.68738804,3636.8,3636.4,4.4406]
["bitfinex","ETHUSD",1754400579139,2.74968804,3636.8,3636.4,4.4406]
["bitfinex","ETHUSD",1754400579352,0.1786,3636.9,3636.4,5.23559243]
["bitfinex","ETHUSD",1754400579353,2.92820501,3636.9,3636.4,5.23559243]
["bitfinex","ETHUSD",1754400579556,0.9377,3636.8,3636.4,4.4406]
["bitfinex","ETHUSD",1754400579789,0.041,3636.9,3636.7,0.55]
["bitfinex","ETHUSD",1754400579941,0.041,3636.9,3636.8,4.9906]
["bitfinex","ETHUSD",1754400580143,0.041,3636.9,3636.8,7.74027003]
["bitfinex","ETHUSD",1754400580369,0.041,3636.9,3636.8,10.07569797]
["bitfinex","ETHUSD",1754400580967,0.041,3636.9,3636.8,13.07569797]
["bitfinex","ETHUSD",1754400585082,1e-08,3636.9,3636.8,13.07569797]
["bitfinex","ETHUSD",1754400587384,1e-08,3636.9,3636.8,13.18573897]
["bitfinex","ETHUSD",1754400587785,1e-08,3636.9,3636.8,12.73753897]
["bitfinex","ETHUSD",1754400588001,1e-08,3636.9,3636.8,8.86683897]
["bitfinex","ETHUSD",1754400588207,1e-08,3636.9,3636.8,13.16683897]
["bitfinex","ETHUSD",1754400588482,1e-08,3636.9,3636.8,13.16583897]
["bitfinex","ETHUSD",1754400588689,1e-08,3636.9,3636.8,8.86683897]
["bitfinex","ETHUSD",1754400588872,1e-08,3636.9,3636.8,13.16583897]
["bitfinex","ETHUSD",1754400589259,2.78740296,3639.9,3638.6,0.55]
["bitfinex","ETHUSD",1754400589591,0.5084,3638.9,3638.7,4.299]
["bitfinex","ETHUSD",1754400589764,0.04,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754400591271,0.5084,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754400591487,0.04,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754400592486,1.0014,3638.9,3638.8,4.4356]
["bitfinex","ETHUSD",1754400592786,1.0014,3638.9,3638.8,4.9856]
["bitfinex","ETHUSD",1754400594154,0.5084,3638.9,3638.8,4.9856]
["bitfinex","ETHUSD",1754400594353,0.5084,3638.9,3638.8,5.19497683]
["bitfinex","ETHUSD",1754400594757,1.0014,3638.9,3638.8,5.05637683]
["bitfinex","ETHUSD",1754400595152,1.0014,3638.9,3638.8,0.75937683]
["bitfinex","ETHUSD",1754400595357,1.0014,3638.9,3638.8,0.20937683]
["bitfinex","ETHUSD",1754400595358,4.12442605,3638.9,3638.8,0.20937683]
["bitfinex","ETHUSD",1754400595593,4.12442605,3638.9,3638.8,4.296]
["bitfinex","ETHUSD",1754400595798,2.74815873,3638.8,3638.7,2.71813677]
["bitfinex","ETHUSD",1754400595994,3.70955873,3638.8,3638.7,7.01413677]
["bitfinex","ETHUSD",1754400596200,3.70955873,3638.8,3638.7,2.71813677]
["bitfinex","ETHUSD",1754400596359,4.41067721,3638.8,3638.7,2.71813677]
["bitfinex","ETHUSD",1754400596564,4.41067721,3638.8,3638.7,7.01413677]
["bitfinex","ETHUSD",1754400597756,4.41067721,3638.8,3638.7,2.71813677]
["bitfinex","ETHUSD",1754400597956,4.41067721,3638.8,3638.7,7.01413677]
["bitfinex","ETHUSD",1754400599160,4.41067721,3638.8,3638.7,4.296]
["bitfinex","ETHUSD",1754400600373,4.41067721,3638.8,3637.5,8.38516786]
["bitfinex","ETHUSD",1754400600374,1.66251848,3638.8,3637.5,8.38516786]
["bitfinex","ETHUSD",1754400600571,2.74883861,3637.9,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400600892,2.74906531,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400601091,0.9614,3637.6,3637.5,6.93105201]
["bitfinex","ETHUSD",1754400601255,0.1376,3637.8,3637.6,0.55]
["bitfinex","ETHUSD",1754400601458,0.4684,3637.7,3637.6,0.55]
["bitfinex","ETHUSD",1754400601957,0.4684,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1754400602180,0.4684,3638.0,3637.7,4.295]
["bitfinex","ETHUSD",1754400602489,0.493,3637.9,3637.8,4.295]
["bitfinex","ETHUSD",1754400602690,0.4684,3638.2,3637.8,4.295]
["bitfinex","ETHUSD",1754400602890,0.4684,3638.1,3637.8,4.295]
["bitfinex","ETHUSD",1754400603071,2.74878872,3638.0,3637.8,4.295]
["bitfinex","ETHUSD",1754400603265,0.4684,3638.0,3637.8,4.295]
["bitfinex","ETHUSD",1754400603468,0.1376,3638.2,3637.9,0.4533]
["bitfinex","ETHUSD",1754400603669,0.1376,3638.2,3638.0,4.295]
["bitfinex","ETHUSD",1754400603862,0.1376,3638.2,3638.1,0.4533]
["bitfinex","ETHUSD",1754400604059,0.1376,3638.5,3638.2,2.74855439]
["bitfinex","ETHUSD",1754400604417,0.041,3638.9,3638.4,3.29846086]
["bitfinex","ETHUSD",1754400604597,0.041,3638.9,3638.6,0.55]
["bitfinex","ETHUSD",1754400604789,0.041,3638.9,3638.7,4.294]
["bitfinex","ETHUSD",1754400604989,0.041,3638.9,3638.7,7.49552695]
["bitfinex","ETHUSD",1754400605192,0.041,3638.9,3638.8,1.0033]
["bitfinex","ETHUSD",1754400605396,0.041,3638.9,3638.8,1.1409]
["bitfinex","ETHUSD",1754400605604,0.041,3638.9,3638.8,0.6876]
["bitfinex","ETHUSD",1754400605777,0.041,3638.9,3638.8,3.43575873]
["bitfinex","ETHUSD",1754400606098,0.041,3638.9,3638.8,3.88905873]
["bitfinex","ETHUSD",1754400606474,0.041,3638.9,3638.8,1.1409]
["bitfinex","ETHUSD",1754400606866,0.041,3638.9,3638.8,3.88905873]
["bitfinex","ETHUSD",1754400607196,0.041,3638.9,3638.8,1.1409]
["bitfinex","ETHUSD",1754400607596,0.041,3638.9,3638.8,4.9816]
["bitfinex","ETHUSD",1754400607896,2.74823515,3638.7,3638.1,0.55]
["bitfinex","ETHUSD",1754400608062,2.74823515,3638.7,3638.2,4.294]
["bitfinex","ETHUSD",1754400608063,0.4684,3638.6,3638.2,4.294]
["bitfinex","ETHUSD",1754400608260,0.4684,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1754400608460,0.4684,3638.5,3638.2,4.293]
["bitfinex","ETHUSD",1754400608461,0.9614,3638.5,3638.2,4.293]
["bitfinex","ETHUSD",1754400608764,2.8861364,3638.3,3637.5,2.77365201]
["bitfinex","ETHUSD",1754400609085,2.74884104,3637.9,3637.6,4.293]
["bitfinex","ETHUSD",1754400609287,2.886387,3638.0,3637.6,4.293]
["bitfinex","ETHUSD",1754400609497,0.1376,3638.0,3637.7,3.72729669]
["bitfinex","ETHUSD",1754400609703,0.1376,3638.0,3637.6,4.293]
["bitfinex","ETHUSD",1754400609704,0.606,3638.0,3637.6,4.293]
["bitfinex","ETHUSD",1754400609871,0.9614,3637.9,3637.6,4.293]
["bitfinex","ETHUSD",1754400610203,0.4684,3637.8,3637.6,4.293]
["bitfinex","ETHUSD",1754400610817,2.88639072,3638.0,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400610818,0.4684,3637.7,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400611105,2.74906531,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400611310,3.37966531,3637.6,3637.5,6.92905201]
["bitfinex","ETHUSD",1754400611463,3.99252954,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400611661,4.46092954,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400613021,0.1376,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400613368,0.1376,3637.6,3637.5,3.08935201]
["bitfinex","ETHUSD",1754400613603,2.88666531,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400613820,3.84806531,3637.6,3637.5,6.92805201]
["bitfinex","ETHUSD",1754400613974,3.84806531,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400614170,4.50776384,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400615083,3.35506531,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400615286,0.1376,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400616035,2.88666531,3637.6,3637.5,2.63605201]
["bitfinex","ETHUSD",1754400616388,3.84806531,3637.6,3637.5,6.92805201]
["bitfinex","ETHUSD",1754400617189,3.84806531,3637.6,3637.5,6.93005201]
["bitfinex","ETHUSD",1754400617388,4.50776521,3637.6,3637.5,6.93005201]
["bitfinex","ETHUSD",1754400617589,4.50776521,3637.6,3637.5,2.63805201]
["bitfinex","ETHUSD",1754400618405,4.48436521,3637.6,3637.5,2.63805201]
["bitfinex","ETHUSD",1754400620285,7.48436521,3637.6,3637.1,0.002]
["bitfinex","ETHUSD",1754400620586,7.48436521,3637.6,3637.1,1e-08]
["bitfinex","ETHUSD",1754400620587,5.88696764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754400620819,11.40837644,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754400621019,12.31707644,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754400621291,2.74967003,3636.8,3636.1,1e-08]
["bitfinex","ETHUSD",1754400621493,3.0,3637.1,3635.3,0.002]
["bitfinex","ETHUSD",1754400621494,5.75042631,3635.8,3635.3,0.002]
["bitfinex","ETHUSD",1754400621814,2.75163722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400623026,3.19073722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400623231,3.66033722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400623692,4.30151971,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400624291,3.66033722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400624511,0.4391,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400624837,3.19073722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400625609,3.66033722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400627496,6.66033722,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400627694,8.03062018,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400632140,8.16822018,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400632530,12.46122018,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754400632851,5.75171294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400633056,6.66041294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400633359,8.45685549,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400634052,12.28025549,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400634202,12.41785549,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400634848,10.18231294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400635014,2.88931294,3634.1,3634.0,0.46230001]
["bitfinex","ETHUSD",1754400635212,7.18231294,3634.1,3634.0,0.46230001]
["bitfinex","ETHUSD",1754400635448,7.18231294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400635651,7.62141294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400635803,12.17527796,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754400637636,2.75201585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1754400637840,2.75201585,3633.7,3633.3,1e-08]
["bitfinex","ETHUSD",1754400637841,5.75224307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754400638135,2.75231882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1754400638345,2.75247034,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754400638522,7.04547034,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754400638845,2.7525461,3633.0,3632.3,0.002]
["bitfinex","ETHUSD",1754400639144,3.6612461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1754400639308,8.14474963,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1754400639705,4.23604963,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1754400639930,5.8901461,3633.0,3632.9,0.46230001]
["bitfinex","ETHUSD",1754400641142,5.8901461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1754400641442,10.6222461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1754400641647,11.0918461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1754400641810,11.0918461,3633.0,3632.4,0.002]
["bitfinex","ETHUSD",1754400641811,2.75269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400642011,12.14299905,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400642212,13.05169905,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400643910,12.58209905,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400644539,13.05169905,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400645414,12.14299905,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400646353,12.58209905,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400646552,2.89029764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400646857,2.89029764,3632.8,3632.7,0.90810001]
["bitfinex","ETHUSD",1754400647147,0.1376,3632.8,3632.7,0.90810001]
["bitfinex","ETHUSD",1754400647320,1.21103969,3633.0,3632.7,0.90810001]
["bitfinex","ETHUSD",1754400647515,1.21103969,3633.0,3632.8,0.9067]
["bitfinex","ETHUSD",1754400647737,3.96358579,3633.0,3632.9,0.9067]
["bitfinex","ETHUSD",1754400648141,1.34863969,3633.0,3632.9,0.9067]
["bitfinex","ETHUSD",1754400648351,4.10118579,3633.0,3632.9,0.9067]
["bitfinex","ETHUSD",1754400648938,4.10118579,3633.0,3632.9,0.4618]
["bitfinex","ETHUSD",1754400650631,4.10118579,3633.0,3632.9,0.9067]
["bitfinex","ETHUSD",1754400651253,4.10118579,3633.0,3632.9,0.4618]
["bitfinex","ETHUSD",1754400651440,8.39418579,3633.0,3632.9,0.4618]
["bitfinex","ETHUSD",1754400651829,4.10118579,3633.0,3632.9,0.4618]
["bitfinex","ETHUSD",1754400652323,4.10118579,3633.0,3632.9,0.9067]
["bitfinex","ETHUSD",1754400652522,4.10118579,3633.0,3632.9,0.4618]
["bitfinex","ETHUSD",1754400652722,5.21585031,3633.0,3632.9,0.4618]
["bitfinex","ETHUSD",1754400653343,2.75269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400653542,2.89029764,3632.8,3632.7,0.46180001]
["bitfinex","ETHUSD",1754400653859,2.89029764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400654260,2.89029764,3632.8,3632.7,0.46180001]
["bitfinex","ETHUSD",1754400654465,1.21103969,3633.0,3632.7,0.90670001]
["bitfinex","ETHUSD",1754400654655,1.34863969,3633.0,3632.8,0.9067]
["bitfinex","ETHUSD",1754400654849,2.75269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400655069,2.75263982,3632.9,3632.7,1e-08]
["bitfinex","ETHUSD",1754400655241,1.21103969,3633.0,3632.7,1e-08]
["bitfinex","ETHUSD",1754400655446,1.21103969,3633.0,3632.8,0.9067]
["bitfinex","ETHUSD",1754400655642,3.96358675,3633.0,3632.7,1e-08]
["bitfinex","ETHUSD",1754400655856,3.9636438,3633.0,3632.8,0.9067]
["bitfinex","ETHUSD",1754400656176,3.9636438,3633.0,3632.9,0.9067]
["bitfinex","ETHUSD",1754400656561,3.9636438,3633.0,3632.9,0.4618]
["bitfinex","ETHUSD",1754400656744,2.75269764,3632.8,3632.7,0.46180001]
["bitfinex","ETHUSD",1754400656950,2.89029764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400657541,2.89029764,3632.8,3632.7,0.46180001]
["bitfinex","ETHUSD",1754400658181,2.89029764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400658844,2.89029764,3632.8,3632.7,0.46180001]
["bitfinex","ETHUSD",1754400659072,4.00489178,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400659800,12.1695283,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754400659962,2.75292498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400660300,2.89052498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400660600,2.89052498,3632.5,3632.4,0.9087]
["bitfinex","ETHUSD",1754400660601,0.1376,3632.5,3632.4,0.9087]
["bitfinex","ETHUSD",1754400660814,2.75277552,3632.7,3632.4,0.9087]
["bitfinex","ETHUSD",1754400661019,3.96361266,3633.0,3632.5,1.4567]
["bitfinex","ETHUSD",1754400661197,1.21103969,3633.0,3632.6,0.9067]
["bitfinex","ETHUSD",1754400661364,2.75292498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400661564,2.89052498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400662381,3.32082498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400662617,8.06892498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400662781,9.15119482,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400663310,8.69509482,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400663510,9.15119482,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754400663914,9.15119482,3632.5,3632.3,1e-08]
["bitfinex","ETHUSD",1754400663915,2.75300077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1754400664072,4.21869767,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1754400664273,5.10509767,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1754400664704,2.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754400664865,5.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400665065,10.04530396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400665306,13.79796582,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400665793,9.04986582,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400666105,7.18290396,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400666265,2.75370905,3632.8,3631.9,0.90670001]
["bitfinex","ETHUSD",1754400666470,2.89135893,3632.8,3632.0,1.4567]
["bitfinex","ETHUSD",1754400666683,2.75307656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754400666980,0.1386,3632.8,3632.1,0.4618]
["bitfinex","ETHUSD",1754400666981,2.89075235,3632.2,3632.1,0.4618]
["bitfinex","ETHUSD",1754400667166,0.1376,3632.2,3632.1,0.4618]
["bitfinex","ETHUSD",1754400667368,4.293,3632.8,3632.1,0.4618]
["bitfinex","ETHUSD",1754400667686,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400667891,2.89075235,3632.2,3632.0,0.4618]
["bitfinex","ETHUSD",1754400667892,2.7532013,3632.2,3632.0,0.4618]
["bitfinex","ETHUSD",1754400668198,2.7532013,3632.2,3632.1,0.4618]
["bitfinex","ETHUSD",1754400668398,4.7213,3632.7,3632.1,0.9067]
["bitfinex","ETHUSD",1754400668604,4.7213,3632.7,3632.1,0.4618]
["bitfinex","ETHUSD",1754400668605,2.89075235,3632.2,3632.1,0.4618]
["bitfinex","ETHUSD",1754400669004,0.1376,3632.2,3632.1,0.4618]
["bitfinex","ETHUSD",1754400669488,2.89075235,3632.2,3632.1,0.4618]
["bitfinex","ETHUSD",1754400669798,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400670002,2.7532585,3632.1,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400670179,0.1376,3632.2,3632.0,0.4618]
["bitfinex","ETHUSD",1754400670382,2.75322816,3632.1,3632.0,0.4618]
["bitfinex","ETHUSD",1754400670578,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400670898,2.89090396,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400671108,2.89090396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400671265,3.45531017,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400672400,3.88561017,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400672594,4.34171017,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400672801,3.88561017,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400672995,0.1376,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400673177,0.1376,3632.0,3631.9,0.90670001]
["bitfinex","ETHUSD",1754400673378,2.89090396,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400673677,2.89090396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400674616,2.89090396,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400674904,0.1376,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400675075,2.89090396,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400675581,0.1376,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400675887,0.1376,3632.0,3631.9,0.90670001]
["bitfinex","ETHUSD",1754400676086,0.1376,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400676308,2.89090396,3632.0,3631.9,0.46180001]
["bitfinex","ETHUSD",1754400676467,2.89090396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400678116,2.75330396,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400678278,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400678812,3.75356012,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400679019,3.30396012,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400679329,2.75315576,3632.2,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400679612,2.75315576,3632.2,3631.9,0.94340001]
["bitfinex","ETHUSD",1754400679812,2.7530148,3632.4,3632.0,0.4538]
["bitfinex","ETHUSD",1754400679813,2.75304692,3632.4,3632.0,0.4538]
["bitfinex","ETHUSD",1754400680017,4.292,3632.7,3632.0,0.9434]
["bitfinex","ETHUSD",1754400680190,2.75300922,3632.4,3632.1,0.4896]
["bitfinex","ETHUSD",1754400680372,2.75315235,3632.2,3632.1,0.4896]
["bitfinex","ETHUSD",1754400680576,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400680798,2.75330396,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400680988,2.75288606,3632.6,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400681204,2.75330396,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400681401,1.04954861,3632.6,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400681604,2.75321989,3632.2,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400682011,2.75321989,3632.2,3632.0,0.4896]
["bitfinex","ETHUSD",1754400682319,2.75307656,3632.3,3631.9,1e-08]
["bitfinex","ETHUSD",1754400682487,4.7416,3632.7,3631.9,1e-08]
["bitfinex","ETHUSD",1754400682681,2.75322816,3632.1,3632.0,0.4896]
["bitfinex","ETHUSD",1754400683103,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400684094,3.20290396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400684416,3.69550396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400684615,7.98650396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400684924,10.71516582,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400686614,5.93156582,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400686817,7.04430396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400687068,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400687193,2.75330396,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400688336,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400688517,2.89090396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400689589,2.89090396,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400689790,0.1376,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400689986,0.1376,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400690323,2.89090396,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400690525,2.89090396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400691125,3.94987069,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400691809,3.50027069,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400692005,3.94987069,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400692932,0.1376,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400693139,2.89090396,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400693343,0.1376,3632.0,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400693549,2.89090396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400693710,4.33399909,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400694253,2.89090396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400694581,3.34050396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400695657,3.83310396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400695822,2.89090396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400696148,4.292,3632.4,3632.3,3.30307656]
["bitfinex","ETHUSD",1754400696149,0.001,3632.4,3632.3,3.30307656]
["bitfinex","ETHUSD",1754400696318,0.001,3632.4,3632.3,4.85210059]
["bitfinex","ETHUSD",1754400697072,0.001,3632.4,3632.3,7.85210059]
["bitfinex","ETHUSD",1754400697943,0.001,3632.4,3632.3,3.9434]
["bitfinex","ETHUSD",1754400698166,0.001,3632.4,3632.3,5.3306]
["bitfinex","ETHUSD",1754400698328,0.001,3632.4,3632.3,0.55]
["bitfinex","ETHUSD",1754400698531,0.001,3632.4,3631.9,1e-08]
["bitfinex","ETHUSD",1754400698735,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400698958,3.39817588,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400699335,3.84777588,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400700259,2.75403688,3632.4,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400700260,0.001,3632.4,3631.9,0.48960001]
["bitfinex","ETHUSD",1754400700461,0.001,3632.4,3632.0,0.4896]
["bitfinex","ETHUSD",1754400700765,2.75322816,3632.1,3632.0,0.4896]
["bitfinex","ETHUSD",1754400701071,2.75324805,3632.1,3631.9,4.29000001]
["bitfinex","ETHUSD",1754400701231,2.75313985,3632.3,3631.9,4.29000001]
["bitfinex","ETHUSD",1754400701436,2.75313985,3632.3,3632.0,0.4896]
["bitfinex","ETHUSD",1754400701631,0.001,3632.4,3631.9,1e-08]
["bitfinex","ETHUSD",1754400701838,0.001,3632.4,3632.1,0.4896]
["bitfinex","ETHUSD",1754400702040,2.75322816,3632.1,3632.0,4.29]
["bitfinex","ETHUSD",1754400702252,0.001,3632.4,3632.0,4.29]
["bitfinex","ETHUSD",1754400702253,0.001,3632.4,3632.1,0.55]
["bitfinex","ETHUSD",1754400702427,0.001,3632.4,3632.2,4.29]
["bitfinex","ETHUSD",1754400702622,0.001,3632.4,3632.3,0.55]
["bitfinex","ETHUSD",1754400702826,0.001,3632.4,3632.3,4.24647656]
["bitfinex","ETHUSD",1754400703649,0.001,3632.4,3632.3,1.4934]
["bitfinex","ETHUSD",1754400703836,0.001,3632.4,3632.3,2.07174]
["bitfinex","ETHUSD",1754400704036,0.001,3632.4,3632.3,1.0396]
["bitfinex","ETHUSD",1754400704367,0.001,3632.4,3632.3,5.3296]
["bitfinex","ETHUSD",1754400704522,0.001,3632.4,3632.3,4.84]
["bitfinex","ETHUSD",1754400705226,0.001,3632.4,3632.3,5.3296]
["bitfinex","ETHUSD",1754400705432,0.001,3632.4,3632.3,8.08267656]
["bitfinex","ETHUSD",1754400705965,0.001,3632.4,3632.3,9.62006968]
["bitfinex","ETHUSD",1754400706127,0.001,3632.4,3632.3,9.75766968]
["bitfinex","ETHUSD",1754400708430,0.001,3632.4,3632.3,5.01386968]
["bitfinex","ETHUSD",1754400708730,0.001,3632.4,3632.3,8.21927656]
["bitfinex","ETHUSD",1754400709377,0.001,3632.4,3632.3,8.64937656]
["bitfinex","ETHUSD",1754400711164,0.001,3632.4,3632.3,4.9766]
["bitfinex","ETHUSD",1754400711537,0.001,3632.4,3632.3,4.289]
["bitfinex","ETHUSD",1754400712472,0.001,3632.4,3632.3,7.59207656]
["bitfinex","ETHUSD",1754400712632,0.001,3632.4,3632.3,9.60677044]
["bitfinex","ETHUSD",1754400712839,0.001,3632.4,3632.3,9.17667044]
["bitfinex","ETHUSD",1754400713031,0.001,3632.4,3632.3,9.31427044]
["bitfinex","ETHUSD",1754400713479,0.001,3632.4,3632.3,4.839]
["bitfinex","ETHUSD",1754400713774,0.001,3632.4,3632.3,0.55]
["bitfinex","ETHUSD",1754400714079,0.4378,3632.4,3632.3,4.289]
["bitfinex","ETHUSD",1754400714262,0.001,3632.4,3632.3,4.289]
["bitfinex","ETHUSD",1754400714768,0.001,3632.4,3632.2,0.55]
["bitfinex","ETHUSD",1754400714980,0.001,3632.4,3632.3,4.289]
["bitfinex","ETHUSD",1754400715731,2.75315235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1754400715951,3.87827432,3632.2,3632.1,4.289]
["bitfinex","ETHUSD",1754400716980,4.35987432,3632.2,3632.1,4.289]
["bitfinex","ETHUSD",1754400717135,2.75330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754400717336,2.75330396,3632.0,3631.9,4.28900001]
["bitfinex","ETHUSD",1754400717537,0.4368,3632.0,3631.9,4.28900001]
["bitfinex","ETHUSD",1754400717841,3.19010396,3632.0,3631.9,4.28900001]
["bitfinex","ETHUSD",1754400718059,3.80930396,3632.0,3631.9,4.28900001]
["bitfinex","ETHUSD",1754400718283,4.52063243,3632.0,3631.9,4.28900001]
["bitfinex","ETHUSD",1754400718652,4.52063243,3632.0,3631.9,4.23900001]
["bitfinex","ETHUSD",1754400719476,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754400719779,2.8911314,3631.7,3631.6,4.291]
["bitfinex","ETHUSD",1754400720276,0.4368,3632.3,3631.6,4.7843]
["bitfinex","ETHUSD",1754400720436,0.1386,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754400720631,2.75322816,3632.1,3632.0,4.289]
["bitfinex","ETHUSD",1754400720941,2.75322816,3632.1,3631.6,0.1396]
["bitfinex","ETHUSD",1754400720942,2.75339485,3631.9,3631.6,0.1396]
["bitfinex","ETHUSD",1754400721146,2.75339485,3631.9,3631.7,4.289]
["bitfinex","ETHUSD",1754400721344,0.4368,3632.0,3631.6,0.1396]
["bitfinex","ETHUSD",1754400721658,0.1376,3631.9,3631.7,4.289]
["bitfinex","ETHUSD",1754400721971,2.89104214,3631.9,3631.7,4.289]
["bitfinex","ETHUSD",1754400722287,0.1376,3631.9,3631.7,4.289]
["bitfinex","ETHUSD",1754400722447,2.7540143,3632.4,3631.8,0.4933]
["bitfinex","ETHUSD",1754400722649,0.1376,3632.1,3631.8,0.4933]
["bitfinex","ETHUSD",1754400722865,0.1376,3632.1,3631.7,4.289]
["bitfinex","ETHUSD",1754400723068,2.75337977,3631.9,3631.7,4.289]
["bitfinex","ETHUSD",1754400723279,0.1376,3632.1,3631.7,4.7823]
["bitfinex","ETHUSD",1754400723441,0.001,3632.4,3631.8,1.0433]
["bitfinex","ETHUSD",1754400723639,2.75316827,3632.2,3631.8,1.1809]
["bitfinex","ETHUSD",1754400723837,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754400724089,0.4368,3632.1,3631.6,4.291]
["bitfinex","ETHUSD",1754400724299,0.001,3632.4,3631.6,4.291]
["bitfinex","ETHUSD",1754400724601,2.75325547,3632.1,3631.7,0.4933]
["bitfinex","ETHUSD",1754400724768,2.75334812,3632.0,3631.6,4.291]
["bitfinex","ETHUSD",1754400724984,3.19003773,3632.1,3631.7,4.289]
["bitfinex","ETHUSD",1754400725282,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754400725589,2.75337977,3631.9,3631.8,4.289]
["bitfinex","ETHUSD",1754400725889,3.67177977,3631.9,3631.8,4.289]
["bitfinex","ETHUSD",1754400726087,3.19017977,3631.9,3631.8,4.289]
["bitfinex","ETHUSD",1754400726252,2.75337977,3631.9,3631.8,4.289]
["bitfinex","ETHUSD",1754400726436,0.4816,3632.2,3631.8,4.289]
["bitfinex","ETHUSD",1754400726437,2.75332509,3632.0,3631.8,4.289]
["bitfinex","ETHUSD",1754400726633,2.75337977,3631.9,3631.8,4.289]
["bitfinex","ETHUSD",1754400726838,0.4368,3632.3,3631.8,4.289]
["bitfinex","ETHUSD",1754400727089,0.001,3632.8,3632.3,2.75307656]
["bitfinex","ETHUSD",1754400727241,0.001,3632.8,3632.3,7.59207656]
["bitfinex","ETHUSD",1754400727571,0.001,3632.8,3632.3,8.51547656]
["bitfinex","ETHUSD",1754400727872,0.001,3632.8,3632.3,5.3323]
["bitfinex","ETHUSD",1754400728391,0.001,3632.8,3632.3,4.839]
["bitfinex","ETHUSD",1754400728780,0.001,3632.8,3632.3,7.59207656]
["bitfinex","ETHUSD",1754400728958,0.001,3632.8,3632.3,8.08537656]
["bitfinex","ETHUSD",1754400729160,0.001,3632.8,3632.3,9.59933678]
["bitfinex","ETHUSD",1754400730668,0.001,3632.8,3632.3,4.88023678]
["bitfinex","ETHUSD",1754400730866,0.001,3632.8,3632.3,9.16923678]
["bitfinex","ETHUSD",1754400731289,0.001,3632.8,3632.3,9.59933678]
["bitfinex","ETHUSD",1754400733399,0.001,3632.8,3632.3,9.16923678]
["bitfinex","ETHUSD",1754400733566,0.001,3632.8,3632.3,9.16823678]
["bitfinex","ETHUSD",1754400733768,0.001,3632.8,3632.3,6.41516022]
["bitfinex","ETHUSD",1754400733993,2.75369768,3632.8,3632.3,6.55276022]
["bitfinex","ETHUSD",1754400734296,0.001,3632.8,3632.3,7.67197656]
["bitfinex","ETHUSD",1754400734501,0.001,3632.8,3632.3,8.65207656]
["bitfinex","ETHUSD",1754400736495,0.001,3632.8,3632.3,8.51447656]
["bitfinex","ETHUSD",1754400736890,0.001,3632.8,3632.3,8.08437656]
["bitfinex","ETHUSD",1754400737091,0.001,3632.8,3632.3,9.46813048]
["bitfinex","ETHUSD",1754400737412,0.434,3632.6,3632.3,4.288]
["bitfinex","ETHUSD",1754400737574,0.001,3632.8,3632.3,4.288]
["bitfinex","ETHUSD",1754400737776,0.001,3632.8,3632.3,8.05787656]
["bitfinex","ETHUSD",1754400738218,0.001,3632.8,3632.3,5.3048]
["bitfinex","ETHUSD",1754400738378,2.75281736,3632.7,3632.3,4.838]
["bitfinex","ETHUSD",1754400738575,0.435,3632.4,3631.7,3.0]
["bitfinex","ETHUSD",1754400739082,0.435,3632.4,3631.8,4.288]
["bitfinex","ETHUSD",1754400739083,2.75337977,3631.9,3631.8,4.288]
["bitfinex","ETHUSD",1754400739305,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754400739683,3.6782314,3631.7,3631.6,4.29]
["bitfinex","ETHUSD",1754400739879,3.6782314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754400740194,3.6782314,3631.7,3631.6,4.29]
["bitfinex","ETHUSD",1754400740779,3.6782314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754400741011,4.32139252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754400741275,4.32139252,3631.7,3631.6,4.29]
["bitfinex","ETHUSD",1754400741510,4.32139252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754400741711,4.32139252,3631.7,3631.5,1e-08]
["bitfinex","ETHUSD",1754400741712,5.75360722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1754400741914,2.75413809,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1754400742085,2.75413809,3630.9,3630.3,4.288]
["bitfinex","ETHUSD",1754400742285,3.67883809,3630.9,3630.3,4.288]
["bitfinex","ETHUSD",1754400742811,3.67883809,3630.9,3630.1,4.328]
["bitfinex","ETHUSD",1754400743682,3.67883809,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1754400744024,2.75436566,3630.6,3630.2,4.288]
["bitfinex","ETHUSD",1754400744313,2.75436566,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1754400744620,3.67906566,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1754400744822,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754400745201,3.67936916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754400746294,3.81696916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754400746495,3.32626916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754400746696,0.5716,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754400746909,4.00794621,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754400747622,4.49864621,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754400749615,4.49864621,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754400751003,1.25327705,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754400751324,8.50774734,3630.6,3630.4,2.75446595]
["bitfinex","ETHUSD",1754400751325,0.1376,3630.6,3630.4,2.75446595]
["bitfinex","ETHUSD",1754400751542,0.1376,3630.6,3630.5,0.4668]
["bitfinex","ETHUSD",1754400751889,0.1376,3630.6,3630.2,3.22144932]
["bitfinex","ETHUSD",1754400752105,0.1376,3630.6,3630.3,0.4668]
["bitfinex","ETHUSD",1754400752691,0.1376,3630.6,3630.3,2.75457938]
["bitfinex","ETHUSD",1754400752997,0.1376,3630.6,3630.4,0.4668]
["bitfinex","ETHUSD",1754400753296,0.1376,3630.6,3630.2,2.75465571]
["bitfinex","ETHUSD",1754400753512,0.1376,3630.6,3630.3,0.4668]
["bitfinex","ETHUSD",1754400753826,0.1376,3630.6,3630.4,0.4668]
["bitfinex","ETHUSD",1754400754125,0.1376,3630.6,3630.1,0.1796]
["bitfinex","ETHUSD",1754400754428,2.89198116,3630.6,3630.2,0.4668]
["bitfinex","ETHUSD",1754400754667,2.75444341,3630.5,3630.2,0.4668]
["bitfinex","ETHUSD",1754400754832,2.89199044,3630.6,3630.2,0.4668]
["bitfinex","ETHUSD",1754400755196,2.89199044,3630.6,3630.1,0.1796]
["bitfinex","ETHUSD",1754400755197,2.75444153,3630.5,3630.1,0.1796]
["bitfinex","ETHUSD",1754400755398,0.1376,3630.3,3630.1,4.332]
["bitfinex","ETHUSD",1754400755638,0.1376,3630.3,3630.1,4.7988]
["bitfinex","ETHUSD",1754400755935,7.1,3631.1,3630.2,3.22139904]
["bitfinex","ETHUSD",1754400756137,0.1376,3630.6,3630.3,0.4668]
["bitfinex","ETHUSD",1754400756445,0.1376,3630.6,3630.4,0.4668]
["bitfinex","ETHUSD",1754400756646,7.1,3631.1,3630.7,2.75426122]
["bitfinex","ETHUSD",1754400756791,0.4907,3631.9,3630.9,0.55]
["bitfinex","ETHUSD",1754400756792,0.1376,3631.4,3630.9,0.55]
["bitfinex","ETHUSD",1754400756990,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754400757194,0.1376,3632.0,3631.4,5.24893758]
["bitfinex","ETHUSD",1754400757539,0.1376,3632.6,3632.3,3.30307656]
["bitfinex","ETHUSD",1754400757852,15.97594932,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1754400757998,0.001,3633.5,3632.9,4.7608]
["bitfinex","ETHUSD",1754400758342,0.001,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1754400758847,0.001,3633.5,3633.4,7.65264307]
["bitfinex","ETHUSD",1754400759053,0.001,3633.5,3633.4,7.86340074]
["bitfinex","ETHUSD",1754400759212,0.001,3633.5,3633.4,8.92497865]
["bitfinex","ETHUSD",1754400759955,0.001,3633.5,3633.4,9.47497865]
["bitfinex","ETHUSD",1754400760124,0.001,3633.5,3633.4,1.87673558]
["bitfinex","ETHUSD",1754400760323,0.001,3633.5,3633.4,5.11015767]
["bitfinex","ETHUSD",1754400760747,0.001,3633.5,3633.4,0.34835767]
["bitfinex","ETHUSD",1754400761055,0.001,3633.5,3633.4,5.11015767]
["bitfinex","ETHUSD",1754400761431,0.001,3633.5,3633.4,0.81515767]
["bitfinex","ETHUSD",1754400761760,0.001,3633.5,3633.4,5.11115767]
["bitfinex","ETHUSD",1754400761914,0.001,3633.5,3633.4,4.4326]
["bitfinex","ETHUSD",1754400762118,0.001,3633.5,3633.4,4.295]
["bitfinex","ETHUSD",1754400762340,0.001,3633.5,3633.4,4.7618]
["bitfinex","ETHUSD",1754400765222,0.001,3633.5,3633.4,8.02476679]
["bitfinex","ETHUSD",1754400765633,0.001,3633.5,3633.3,0.34543716]
["bitfinex","ETHUSD",1754400765847,0.001,3633.5,3633.4,4.291]
["bitfinex","ETHUSD",1754400766223,0.001,3633.5,3633.3,0.34543716]
["bitfinex","ETHUSD",1754400766456,0.001,3633.5,3633.4,4.291]
["bitfinex","ETHUSD",1754400766661,0.001,3633.5,3633.4,4.7578]
["bitfinex","ETHUSD",1754400767064,3.18776733,3633.5,3633.4,4.291]
["bitfinex","ETHUSD",1754400767558,0.4356,3633.5,3633.4,4.291]
["bitfinex","ETHUSD",1754400767764,0.4356,3633.5,3633.4,4.9002]
["bitfinex","ETHUSD",1754400767765,0.001,3633.5,3633.4,4.9002]
["bitfinex","ETHUSD",1754400767958,0.001,3633.5,3633.4,8.11608679]
["bitfinex","ETHUSD",1754400768167,0.001,3633.5,3633.4,8.66608679]
["bitfinex","ETHUSD",1754400770446,0.001,3633.8,3633.7,3.30201585]
["bitfinex","ETHUSD",1754400770647,0.001,3633.8,3633.7,9.13487674]
["bitfinex","ETHUSD",1754400770881,0.001,3633.8,3633.7,7.18561585]
["bitfinex","ETHUSD",1754400771583,0.001,3633.8,3633.7,7.65721585]
["bitfinex","ETHUSD",1754400771874,0.001,3633.8,3633.7,8.20721585]
["bitfinex","ETHUSD",1754400772603,0.001,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754400772899,0.001,3633.8,3633.7,4.4316]
["bitfinex","ETHUSD",1754400773083,0.4356,3633.8,3633.7,4.4316]
["bitfinex","ETHUSD",1754400773380,0.4356,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754400773682,0.75844444,3633.8,3633.7,4.4316]
["bitfinex","ETHUSD",1754400773883,3.51038455,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754400774183,3.96068455,3633.8,3633.7,4.294]
["bitfinex","ETHUSD",1754400774387,0.75844444,3633.8,3633.7,4.294]
["bitfinex","ETHUSD",1754400774752,0.4356,3633.8,3633.7,4.294]
["bitfinex","ETHUSD",1754400776480,0.001,3633.8,3633.7,4.4316]
["bitfinex","ETHUSD",1754400776687,0.001,3633.8,3633.7,7.65521585]
["bitfinex","ETHUSD",1754400777048,0.001,3633.8,3633.7,8.20521585]
["bitfinex","ETHUSD",1754400777825,0.001,3633.8,3633.7,7.18261585]
["bitfinex","ETHUSD",1754400777966,0.001,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754400778171,0.001,3633.8,3633.7,7.18261585]
["bitfinex","ETHUSD",1754400778384,0.001,3633.8,3633.7,4.4306]
["bitfinex","ETHUSD",1754400778604,0.001,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754400778936,0.001,3633.8,3633.7,8.21738427]
["bitfinex","ETHUSD",1754400779525,0.001,3633.8,3633.7,8.76738427]
["bitfinex","ETHUSD",1754400779908,0.001,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754400780091,0.001,3634.6,3634.5,7.18101009]
["bitfinex","ETHUSD",1754400780435,0.001,3634.6,3634.5,7.65261009]
["bitfinex","ETHUSD",1754400780721,0.001,3634.6,3634.5,9.24302077]
["bitfinex","ETHUSD",1754400781235,0.001,3634.6,3634.5,9.24402077]
["bitfinex","ETHUSD",1754400781784,1e-08,3634.6,3634.5,12.24402077]
["bitfinex","ETHUSD",1754400782026,1e-08,3635.0,3634.9,0.55]
["bitfinex","ETHUSD",1754400782223,1e-08,3635.0,3634.9,10.62161839]
["bitfinex","ETHUSD",1754400782490,0.02753168,3637.8,3635.3,0.55]
["bitfinex","ETHUSD",1754400782491,1e-08,3635.9,3635.3,0.55]
["bitfinex","ETHUSD",1754400782684,1e-08,3635.9,3635.2,2.75088028]
["bitfinex","ETHUSD",1754400782685,1e-08,3635.9,3635.8,6.43802631]
["bitfinex","ETHUSD",1754400782915,1e-08,3635.9,3635.8,10.73302631]
["bitfinex","ETHUSD",1754400783221,1e-08,3635.9,3635.8,11.20462631]
["bitfinex","ETHUSD",1754400783386,1e-08,3635.9,3635.8,11.20762631]
["bitfinex","ETHUSD",1754400783582,1e-08,3635.9,3635.8,12.29765869]
["bitfinex","ETHUSD",1754400783838,1e-08,3635.9,3635.8,8.82705869]
["bitfinex","ETHUSD",1754400784124,1e-08,3635.9,3635.8,9.29865869]
["bitfinex","ETHUSD",1754400786720,1e-08,3635.9,3635.8,9.50176741]
["bitfinex","ETHUSD",1754400787468,1e-08,3635.9,3635.8,12.50076741]
["bitfinex","ETHUSD",1754400788159,1e-08,3635.9,3635.8,12.49976741]
["bitfinex","ETHUSD",1754400788613,1e-08,3635.9,3635.8,8.20676741]
["bitfinex","ETHUSD",1754400788818,1e-08,3635.9,3635.8,12.49976741]
["bitfinex","ETHUSD",1754400790256,1e-08,3635.9,3635.8,12.49876741]
["bitfinex","ETHUSD",1754400791734,3.0,3637.8,3635.8,12.49876741]
["bitfinex","ETHUSD",1754400791735,0.4346,3637.6,3636.8,0.55]
["bitfinex","ETHUSD",1754400791941,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754400792223,0.04,3637.9,3637.8,8.78877173]
["bitfinex","ETHUSD",1754400792441,0.04,3637.9,3637.8,8.62368259]
["bitfinex","ETHUSD",1754400792639,0.041,3638.9,3638.7,2.74823425]
["bitfinex","ETHUSD",1754400792841,0.041,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754400793054,0.041,3638.9,3638.8,6.99908426]
["bitfinex","ETHUSD",1754400793265,0.041,3638.9,3638.8,8.01201336]
["bitfinex","ETHUSD",1754400793474,0.9259,3638.9,3638.8,1.79225463]
["bitfinex","ETHUSD",1754400793677,0.9259,3638.9,3638.8,7.79100268]
["bitfinex","ETHUSD",1754400793849,0.9259,3638.9,3638.8,5.04284395]
["bitfinex","ETHUSD",1754400794053,0.4756,3638.9,3638.8,7.79100268]
["bitfinex","ETHUSD",1754400794479,0.041,3638.9,3638.8,7.79100268]
["bitfinex","ETHUSD",1754400794691,0.041,3638.9,3638.8,8.26260268]
["bitfinex","ETHUSD",1754400794978,0.041,3638.9,3638.8,10.02389111]
["bitfinex","ETHUSD",1754400795177,0.041,3638.9,3638.8,9.55529111]
["bitfinex","ETHUSD",1754400795378,0.041,3638.9,3638.8,6.80713238]
["bitfinex","ETHUSD",1754400795582,0.9259,3638.9,3638.8,0.20184395]
["bitfinex","ETHUSD",1754400795886,0.9259,3638.9,3638.8,4.294]
["bitfinex","ETHUSD",1754400796106,0.4756,3638.9,3638.8,4.294]
["bitfinex","ETHUSD",1754400796543,0.9259,3638.9,3638.6,6.602]
["bitfinex","ETHUSD",1754400796743,0.4503,3638.8,3638.7,4.294]
["bitfinex","ETHUSD",1754400796946,0.4372,3638.8,3638.7,4.50395247]
["bitfinex","ETHUSD",1754400797175,0.041,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754400797400,0.041,3638.9,3638.8,6.81214031]
["bitfinex","ETHUSD",1754400797594,0.041,3638.9,3638.8,6.78465873]
["bitfinex","ETHUSD",1754400797772,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754400797950,0.04,3639.9,3639.8,7.5934037]
["bitfinex","ETHUSD",1754400798148,0.04,3639.9,3639.8,12.11399355]
["bitfinex","ETHUSD",1754400798499,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754400798695,0.04,3640.9,3640.8,14.33464908]
["bitfinex","ETHUSD",1754400798696,1e-08,3640.9,3640.8,14.33464908]
["bitfinex","ETHUSD",1754400798979,1e-08,3640.9,3640.8,13.77398661]
["bitfinex","ETHUSD",1754400799181,1e-08,3640.9,3640.8,14.1088698]
["bitfinex","ETHUSD",1754400799382,1e-08,3640.9,3640.8,21.16647707]
["bitfinex","ETHUSD",1754400799582,1e-08,3640.9,3640.8,20.20509388]
["bitfinex","ETHUSD",1754400799922,0.43720001,3640.9,3640.8,5.82611185]
["bitfinex","ETHUSD",1754400800191,0.43720001,3640.9,3640.8,5.57927432]
["bitfinex","ETHUSD",1754400800400,0.04,3641.9,3641.5,2.74605759]
["bitfinex","ETHUSD",1754400800554,0.04,3641.9,3641.7,0.55]
["bitfinex","ETHUSD",1754400800874,0.04,3641.9,3641.6,4.34646045]
["bitfinex","ETHUSD",1754400800875,0.04,3641.9,3641.8,7.64235382]
["bitfinex","ETHUSD",1754400801190,0.04,3641.9,3641.8,18.60798986]
["bitfinex","ETHUSD",1754400801393,0.04,3641.9,3641.8,19.09448986]
["bitfinex","ETHUSD",1754400801394,1e-08,3641.9,3641.8,19.09448986]
["bitfinex","ETHUSD",1754400801547,3.22152381,3643.9,3642.0,0.55]
["bitfinex","ETHUSD",1754400801748,0.4372,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754400801994,0.04,3643.9,3643.8,0.55]
["bitfinex","ETHUSD",1754400802144,0.04,3643.9,3643.8,1.0371]
["bitfinex","ETHUSD",1754400802347,0.04,3643.9,3643.8,0.89579703]
["bitfinex","ETHUSD",1754400802552,0.5027,3643.9,3643.8,5.23279703]
["bitfinex","ETHUSD",1754400802797,0.04,3643.9,3643.8,0.34579703]
["bitfinex","ETHUSD",1754400802947,0.04,3643.9,3643.8,4.68279703]
["bitfinex","ETHUSD",1754400803150,0.04,3643.9,3643.8,5.23279703]
["bitfinex","ETHUSD",1754400803371,0.04,3644.9,3643.9,3.55]
["bitfinex","ETHUSD",1754400803574,0.04,3644.9,3644.8,3.29363476]
["bitfinex","ETHUSD",1754400803804,0.04,3644.9,3644.8,7.77943476]
["bitfinex","ETHUSD",1754400804015,0.04,3644.9,3644.8,5.28404949]
["bitfinex","ETHUSD",1754400804300,3.22075949,3644.9,3644.8,4.73610111]
["bitfinex","ETHUSD",1754400804520,3.22075949,3644.9,3643.8,9.33112349]
["bitfinex","ETHUSD",1754400804521,1.53631834,3644.9,3643.8,1.77934379]
["bitfinex","ETHUSD",1754400804813,2.74431241,3643.9,3643.8,6.13634379]
["bitfinex","ETHUSD",1754400804988,0.8999,3643.9,3643.8,6.13634379]
["bitfinex","ETHUSD",1754400805195,3.64421241,3643.9,3643.8,6.13634379]
["bitfinex","ETHUSD",1754400805389,3.64421241,3643.9,3643.8,6.07174676]
["bitfinex","ETHUSD",1754400805591,2.74400687,3644.4,3643.8,1.91290313]
["bitfinex","ETHUSD",1754400805799,0.8999,3644.6,3644.0,0.55]
["bitfinex","ETHUSD",1754400805978,0.04,3644.9,3644.7,0.55]
["bitfinex","ETHUSD",1754400806178,0.04,3644.9,3644.8,8.1735711]
["bitfinex","ETHUSD",1754400806382,0.04,3644.9,3644.8,8.71623476]
["bitfinex","ETHUSD",1754400806725,0.04,3644.9,3644.8,12.86223161]
["bitfinex","ETHUSD",1754400807189,0.04,3644.9,3644.8,12.73343161]
["bitfinex","ETHUSD",1754400807430,0.04,3644.9,3644.8,12.87023161]
["bitfinex","ETHUSD",1754400807589,0.04,3644.9,3644.8,11.72423476]
["bitfinex","ETHUSD",1754400807929,1e-08,3644.9,3644.8,13.01743476]
["bitfinex","ETHUSD",1754400808086,1e-08,3644.9,3644.8,13.15423476]
["bitfinex","ETHUSD",1754400808282,1e-08,3644.9,3644.8,13.16023476]
["bitfinex","ETHUSD",1754400808511,1e-08,3644.9,3644.8,36.11604731]
["bitfinex","ETHUSD",1754400808711,1e-08,3644.9,3644.8,38.84470917]
["bitfinex","ETHUSD",1754400808897,0.04,3645.9,3645.8,3.29288222]
["bitfinex","ETHUSD",1754400809246,1e-08,3645.9,3645.8,18.72731104]
["bitfinex","ETHUSD",1754400809381,0.04,3646.9,3646.8,3.29213008]
["bitfinex","ETHUSD",1754400809721,0.04,3646.9,3646.8,0.6868]
["bitfinex","ETHUSD",1754400810019,0.04,3646.9,3646.8,5.0818]
["bitfinex","ETHUSD",1754400810220,0.04,3646.9,3646.8,4.5318]
["bitfinex","ETHUSD",1754400810394,3.68195489,3646.9,3646.8,4.5318]
["bitfinex","ETHUSD",1754400810595,3.21925489,3646.9,3646.8,4.5318]
["bitfinex","ETHUSD",1754400810781,4.00388038,3646.9,3646.8,4.5398]
["bitfinex","ETHUSD",1754400810987,4.00388038,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754400811184,1.26182549,3646.9,3646.8,4.5408]
["bitfinex","ETHUSD",1754400811418,0.04,3646.9,3646.8,5.0908]
["bitfinex","ETHUSD",1754400811810,0.04,3646.9,3646.8,5.1182213]
["bitfinex","ETHUSD",1754400812012,0.04,3646.9,3646.8,5.0908]
["bitfinex","ETHUSD",1754400812188,0.04,3646.9,3646.8,7.83293008]
["bitfinex","ETHUSD",1754400812527,3.21925489,3646.9,3646.8,4.5428]
["bitfinex","ETHUSD",1754400812681,1.53602085,3646.9,3646.8,4.5428]
["bitfinex","ETHUSD",1754400812886,3.68195489,3646.9,3646.8,4.5428]
["bitfinex","ETHUSD",1754400813089,0.04,3646.9,3646.8,4.5428]
["bitfinex","ETHUSD",1754400813286,0.04,3646.9,3646.8,8.32143008]
["bitfinex","ETHUSD",1754400813543,0.04,3646.9,3646.8,11.75473008]
["bitfinex","ETHUSD",1754400813691,0.04,3646.9,3646.8,11.32143008]
["bitfinex","ETHUSD",1754400813888,0.04,3646.9,3646.8,12.7278]
["bitfinex","ETHUSD",1754400814388,0.04,3646.9,3646.8,5.0948]
["bitfinex","ETHUSD",1754400814814,3.17870764,3647.7,3646.8,5.0948]
["bitfinex","ETHUSD",1754400814815,2.74160454,3647.5,3646.8,5.0948]
["bitfinex","ETHUSD",1754400815018,0.04,3647.9,3646.9,0.55]
["bitfinex","ETHUSD",1754400815217,0.4772,3647.9,3647.2,0.55]
["bitfinex","ETHUSD",1754400815534,0.4772,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754400815828,0.04,3647.9,3647.8,5.0998]
["bitfinex","ETHUSD",1754400815989,0.04,3647.9,3647.8,5.3051408]
["bitfinex","ETHUSD",1754400816387,0.04,3647.9,3647.8,8.57703324]
["bitfinex","ETHUSD",1754400816644,0.04,3647.9,3647.8,10.90971916]
["bitfinex","ETHUSD",1754400816792,0.04,3647.9,3647.8,11.53301916]
["bitfinex","ETHUSD",1754400816991,0.04,3647.9,3647.8,6.63351916]
["bitfinex","ETHUSD",1754400817222,0.04,3647.9,3647.8,5.3101408]
["bitfinex","ETHUSD",1754400817610,0.9399,3647.9,3647.8,0.3421408]
["bitfinex","ETHUSD",1754400817928,0.9399,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754400818093,0.9399,3647.9,3647.0,6.586]
["bitfinex","ETHUSD",1754400818436,0.04,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1754400818590,0.04,3647.9,3647.0,6.78767914]
["bitfinex","ETHUSD",1754400818591,2.74175895,3647.3,3647.0,6.78767914]
["bitfinex","ETHUSD",1754400818923,0.4627,3647.2,3647.0,6.92447914]
["bitfinex","ETHUSD",1754400819125,2.74185303,3647.2,3647.0,6.92447914]
["bitfinex","ETHUSD",1754400819424,0.1378,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1754400819624,0.1378,3647.7,3647.1,4.5548]
["bitfinex","ETHUSD",1754400819625,2.74162316,3647.5,3647.1,4.5548]
["bitfinex","ETHUSD",1754400819827,2.74159938,3647.6,3647.1,4.5548]
["bitfinex","ETHUSD",1754400820128,0.4627,3647.6,3647.1,4.418]
["bitfinex","ETHUSD",1754400820329,0.001,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1754400820529,0.001,3647.7,3647.4,4.418]
["bitfinex","ETHUSD",1754400820900,0.4637,3647.7,3647.4,4.418]
["bitfinex","ETHUSD",1754400821232,0.4372,3647.6,3647.4,4.418]
["bitfinex","ETHUSD",1754400821535,0.8999,3647.5,3647.4,4.418]
["bitfinex","ETHUSD",1754400821823,3.64150383,3647.5,3647.4,4.5588]
["bitfinex","ETHUSD",1754400822027,3.64150383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1754400822329,0.8999,3647.5,3647.4,4.422]
["bitfinex","ETHUSD",1754400822527,3.64150383,3647.5,3647.4,4.422]
["bitfinex","ETHUSD",1754400822700,3.64150383,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1754400822701,2.74168609,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1754400822889,0.8999,3647.4,3647.3,4.42]
["bitfinex","ETHUSD",1754400823292,0.001,3647.7,3647.3,4.5568]
["bitfinex","ETHUSD",1754400823717,0.001,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754400823924,0.001,3647.7,3647.6,4.5558]
["bitfinex","ETHUSD",1754400824524,0.001,3647.7,3647.6,7.29732867]
["bitfinex","ETHUSD",1754400825095,0.001,3647.7,3647.6,4.5558]
["bitfinex","ETHUSD",1754400825300,0.001,3647.7,3647.6,7.29732867]
["bitfinex","ETHUSD",1754400825500,0.001,3647.7,3647.6,7.54618654]
["bitfinex","ETHUSD",1754400826137,0.001,3647.7,3647.6,4.80065787]
["bitfinex","ETHUSD",1754400826305,0.9009,3647.7,3647.6,4.66185787]
["bitfinex","ETHUSD",1754400826696,3.64235351,3647.7,3647.6,4.66185787]
["bitfinex","ETHUSD",1754400826893,0.9009,3647.7,3647.6,4.66185787]
["bitfinex","ETHUSD",1754400827138,3.64235351,3647.7,3647.6,4.66185787]
["bitfinex","ETHUSD",1754400827442,0.9009,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1754400827596,0.4637,3647.7,3647.6,4.413]
["bitfinex","ETHUSD",1754400827799,0.001,3647.7,3647.6,0.25002284]
["bitfinex","ETHUSD",1754400827996,0.4672,3647.7,3647.6,4.66402284]
["bitfinex","ETHUSD",1754400828228,0.001,3647.7,3647.6,4.66402284]
["bitfinex","ETHUSD",1754400828428,0.001,3647.7,3647.6,0.25002284]
["bitfinex","ETHUSD",1754400828635,0.001,3647.7,3647.6,4.66402284]
["bitfinex","ETHUSD",1754400828858,2.74245351,3647.7,3647.6,0.25002284]
["bitfinex","ETHUSD",1754400829020,0.9344,3647.7,3647.6,4.66402284]
["bitfinex","ETHUSD",1754400829220,3.67585351,3647.7,3647.6,0.25002284]
["bitfinex","ETHUSD",1754400829418,1.59389711,3647.7,3647.6,0.25002284]
["bitfinex","ETHUSD",1754400829640,3.81265351,3647.7,3647.6,0.25002284]
["bitfinex","ETHUSD",1754400829832,6.81265351,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1754400830142,6.81265351,3647.7,3646.9,4.42]
["bitfinex","ETHUSD",1754400830143,2.7419797,3647.0,3646.9,4.42]
["bitfinex","ETHUSD",1754400830307,2.74301216,3645.7,3645.3,6.582]
["bitfinex","ETHUSD",1754400830506,2.74318318,3645.4,3645.3,6.582]
["bitfinex","ETHUSD",1754400830706,3.67658318,3645.4,3645.3,6.582]
["bitfinex","ETHUSD",1754400830946,0.4662,3645.4,3645.3,6.582]
["bitfinex","ETHUSD",1754400831244,3.20938318,3645.4,3645.3,11.006]
["bitfinex","ETHUSD",1754400831447,3.20938318,3645.4,3645.1,0.1788]
["bitfinex","ETHUSD",1754400831448,2.74333369,3645.2,3645.1,0.1788]
["bitfinex","ETHUSD",1754400831630,2.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754400831803,3.67673369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754400832010,3.67673369,3645.2,3645.1,4.466]
["bitfinex","ETHUSD",1754400832210,3.67673369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754400832450,4.38100272,3645.2,3645.1,4.465]
["bitfinex","ETHUSD",1754400832746,4.38100272,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754400833241,7.38100272,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754400834966,7.38100272,3645.2,3644.8,1e-08]
["bitfinex","ETHUSD",1754400834967,2.74355949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400835133,7.11289391,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400835331,8.01876223,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400836057,8.56876223,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400836353,8.01876223,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400837527,3.0,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400837722,5.74355949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400837942,6.67695949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400838141,5.74355949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400838337,6.20975949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1754400838658,2.74399546,3644.4,3644.1,0.04]
["bitfinex","ETHUSD",1754400838844,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754400839050,2.74408649,3644.2,3644.1,4.457]
["bitfinex","ETHUSD",1754400839364,3.21028649,3644.2,3644.1,4.457]
["bitfinex","ETHUSD",1754400839728,0.4672,3644.4,3644.1,4.457]
["bitfinex","ETHUSD",1754400839939,0.89531914,3644.9,3644.1,4.938]
["bitfinex","ETHUSD",1754400840265,0.49373168,3645.1,3644.2,0.481]
["bitfinex","ETHUSD",1754400840266,2.74380643,3644.6,3644.2,0.481]
["bitfinex","ETHUSD",1754400840422,5.74408649,3644.2,3643.4,6.582]
["bitfinex","ETHUSD",1754400840628,2.74461369,3643.5,3643.4,4.416]
["bitfinex","ETHUSD",1754400840958,0.4662,3643.5,3643.4,4.416]
["bitfinex","ETHUSD",1754400841273,0.4662,3644.0,3643.4,4.418]
["bitfinex","ETHUSD",1754400841478,0.4672,3644.3,3643.4,4.418]
["bitfinex","ETHUSD",1754400841640,0.02753168,3644.2,3643.4,4.95545]
["bitfinex","ETHUSD",1754400841975,0.1376,3643.7,3643.4,4.418]
["bitfinex","ETHUSD",1754400842135,0.4662,3644.2,3643.5,0.481]
["bitfinex","ETHUSD",1754400842339,0.1376,3643.9,3643.5,0.481]
["bitfinex","ETHUSD",1754400842539,0.1376,3643.9,3643.6,0.481]
["bitfinex","ETHUSD",1754400842770,0.1376,3643.9,3643.6,3.22553209]
["bitfinex","ETHUSD",1754400842973,3.4662,3644.6,3643.7,0.481]
["bitfinex","ETHUSD",1754400842974,0.4662,3644.6,3643.7,0.481]
["bitfinex","ETHUSD",1754400843148,0.49473168,3644.5,3643.1,0.521]
["bitfinex","ETHUSD",1754400843353,0.1376,3643.6,3643.1,0.04]
["bitfinex","ETHUSD",1754400843548,2.74446047,3643.8,3643.2,4.421]
["bitfinex","ETHUSD",1754400843549,2.88236436,3643.3,3643.2,4.421]
["bitfinex","ETHUSD",1754400843753,2.88236436,3643.3,3642.1,0.04]
["bitfinex","ETHUSD",1754400843754,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754400843968,0.1376,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754400844166,3.34939332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754400844368,8.0227979,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754400844876,7.4727979,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754400845250,7.0055979,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754400845465,7.4727979,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754400845666,3.0,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400845976,2.74584269,3641.9,3641.1,4.475]
["bitfinex","ETHUSD",1754400845977,3.0,3641.9,3641.1,4.475]
["bitfinex","ETHUSD",1754400846154,0.1376,3641.3,3641.1,4.475]
["bitfinex","ETHUSD",1754400846343,0.02753168,3642.4,3641.2,0.9165]
["bitfinex","ETHUSD",1754400846678,0.1376,3641.5,3641.2,0.9165]
["bitfinex","ETHUSD",1754400846841,0.1376,3641.7,3641.2,0.1376]
["bitfinex","ETHUSD",1754400847201,0.1376,3641.7,3641.3,0.9165]
["bitfinex","ETHUSD",1754400847348,0.1376,3641.7,3641.2,0.1376]
["bitfinex","ETHUSD",1754400847544,0.4662,3642.3,3641.3,5.3535]
["bitfinex","ETHUSD",1754400847878,0.1376,3642.1,3641.6,2.74599246]
["bitfinex","ETHUSD",1754400848069,0.1376,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1754400848251,0.1376,3642.4,3642.0,7.66474194]
["bitfinex","ETHUSD",1754400848458,0.1376,3642.4,3642.1,0.9165]
["bitfinex","ETHUSD",1754400848681,0.1376,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1754400848887,3.0,3642.5,3641.8,0.1376]
["bitfinex","ETHUSD",1754400849179,0.1376,3642.1,3641.9,4.438]
["bitfinex","ETHUSD",1754400849381,2.74560584,3642.2,3641.8,4.442]
["bitfinex","ETHUSD",1754400849583,0.1376,3641.9,3641.8,4.442]
["bitfinex","ETHUSD",1754400850146,2.74603597,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1754400850374,2.74627238,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1754400850694,5.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400850877,6.67974735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400851186,3.0,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400851386,3.1376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400851889,0.1376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400852082,0.1376,3641.2,3641.1,0.521]
["bitfinex","ETHUSD",1754400852389,0.4662,3642.3,3641.1,0.9565]
["bitfinex","ETHUSD",1754400852588,2.74537647,3642.5,3641.1,0.9565]
["bitfinex","ETHUSD",1754400852589,0.1376,3641.6,3641.1,0.9565]
["bitfinex","ETHUSD",1754400852813,0.4672,3642.7,3641.1,0.9565]
["bitfinex","ETHUSD",1754400852814,0.1376,3641.8,3641.5,2.74609873]
["bitfinex","ETHUSD",1754400853091,0.1376,3641.8,3641.3,2.88387193]
["bitfinex","ETHUSD",1754400853092,0.1376,3641.8,3641.3,0.1376]
["bitfinex","ETHUSD",1754400853275,0.9334,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1754400853490,0.9334,3641.7,3641.2,4.439]
["bitfinex","ETHUSD",1754400853769,0.1376,3641.3,3641.2,4.439]
["bitfinex","ETHUSD",1754400853969,3.0,3642.1,3641.2,4.92]
["bitfinex","ETHUSD",1754400854147,3.0,3642.1,3641.1,0.04]
["bitfinex","ETHUSD",1754400854148,0.1376,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1754400854345,3.0,3641.7,3641.2,4.439]
["bitfinex","ETHUSD",1754400854580,2.74617775,3641.5,3641.2,4.439]
["bitfinex","ETHUSD",1754400854744,0.4662,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1754400854952,0.1376,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1754400855185,5.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400855486,7.54276383,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400855792,8.09276383,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754400855995,8.09276383,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1754400856194,8.09276383,3641.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400856195,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400856499,5.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400856784,8.07991296,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400856971,8.21751296,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400857573,7.20031296,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400857887,3.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400858388,5.8847018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400858558,6.3269018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400858958,5.8847018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400859383,6.3269018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400859571,7.73388733,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400859772,7.23428733,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400860456,6.79208733,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400860763,7.73388733,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400861159,6.79208733,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400861354,7.73388733,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754400861760,7.73388733,3640.2,3639.3,0.002]
["bitfinex","ETHUSD",1754400861761,5.74770566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754400862071,6.73483782,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754400862390,5.74785667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400862796,3.0,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400862967,3.1376,3639.2,3639.1,0.45510001]
["bitfinex","ETHUSD",1754400863167,0.1376,3639.2,3639.1,0.91690001]
["bitfinex","ETHUSD",1754400863379,3.0,3640.0,3639.1,3.66476529]
["bitfinex","ETHUSD",1754400863583,0.1376,3639.3,3639.2,0.4551]
["bitfinex","ETHUSD",1754400863894,2.88539635,3639.3,3639.1,1e-08]
["bitfinex","ETHUSD",1754400864095,0.1376,3639.3,3639.1,1e-08]
["bitfinex","ETHUSD",1754400864258,0.1376,3639.3,3639.2,0.4551]
["bitfinex","ETHUSD",1754400864881,0.1376,3639.3,3639.2,0.9169]
["bitfinex","ETHUSD",1754400865082,0.9418,3640.7,3639.2,1.28338284]
["bitfinex","ETHUSD",1754400865283,0.1376,3639.7,3639.3,0.4551]
["bitfinex","ETHUSD",1754400865483,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754400865684,0.1376,3639.7,3639.4,3.2094796]
["bitfinex","ETHUSD",1754400865897,0.1376,3639.7,3639.6,0.4551]
["bitfinex","ETHUSD",1754400866395,0.4422,3641.7,3639.6,0.9169]
["bitfinex","ETHUSD",1754400866604,0.1376,3640.6,3640.3,2.74698755]
["bitfinex","ETHUSD",1754400866760,0.1376,3640.6,3640.4,3.66384375]
["bitfinex","ETHUSD",1754400866962,0.1376,3640.6,3640.4,0.9169]
["bitfinex","ETHUSD",1754400867173,0.1376,3640.6,3640.5,0.4551]
["bitfinex","ETHUSD",1754400867394,0.1376,3640.6,3640.3,4.456]
["bitfinex","ETHUSD",1754400867395,3.0,3640.4,3640.1,4.457]
["bitfinex","ETHUSD",1754400867596,0.1376,3640.2,3639.7,0.4551]
["bitfinex","ETHUSD",1754400867784,2.74693674,3640.5,3639.8,4.456]
["bitfinex","ETHUSD",1754400868118,0.84936717,3640.5,3639.8,4.456]
["bitfinex","ETHUSD",1754400868396,0.84936717,3640.5,3639.5,0.4618]
["bitfinex","ETHUSD",1754400868397,2.74740368,3639.9,3639.5,4.455]
["bitfinex","ETHUSD",1754400868727,2.74726603,3640.0,3639.5,4.9101]
["bitfinex","ETHUSD",1754400868890,2.74719087,3640.1,3639.5,4.9101]
["bitfinex","ETHUSD",1754400869065,0.1376,3639.6,3639.5,4.9101]
["bitfinex","ETHUSD",1754400869402,0.1376,3639.6,3639.1,1e-08]
["bitfinex","ETHUSD",1754400869620,0.1376,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400870099,2.88545667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400870297,6.7957491,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400870508,3.91029243,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400870665,3.0,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400870868,5.74785667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400871167,3.0,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400871468,6.71718835,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400871673,7.23965667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400871873,7.68839569,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754400873000,5.74808321,3638.9,3638.8,0.002]
["bitfinex","ETHUSD",1754400873370,6.68988321,3638.9,3638.8,0.002]
["bitfinex","ETHUSD",1754400875407,6.68988321,3638.9,3638.8,1e-08]
["bitfinex","ETHUSD",1754400875562,2.74861195,3638.2,3638.0,0.002]
["bitfinex","ETHUSD",1754400875769,5.74861195,3638.2,3638.0,0.002]
["bitfinex","ETHUSD",1754400875965,6.69041195,3638.2,3638.0,0.002]
["bitfinex","ETHUSD",1754400876197,6.19081195,3638.2,3638.0,0.002]
["bitfinex","ETHUSD",1754400876404,7.24041195,3638.2,3638.0,0.002]
["bitfinex","ETHUSD",1754400876588,8.68410531,3638.2,3638.0,0.002]
["bitfinex","ETHUSD",1754400876796,6.2986875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1754400877099,7.2404875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1754400878101,5.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754400878268,3.0,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754400878466,5.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754400878668,0.9418,3638.6,3637.1,0.9569]
["bitfinex","ETHUSD",1754400878882,0.02753168,3638.5,3637.2,0.4551]
["bitfinex","ETHUSD",1754400879101,2.7477246,3639.4,3637.2,0.4551]
["bitfinex","ETHUSD",1754400879102,4.447,3638.8,3637.3,2.74923087]
["bitfinex","ETHUSD",1754400879277,2.74830978,3638.6,3637.4,0.4551]
["bitfinex","ETHUSD",1754400879600,3.0,3638.2,3637.4,0.4551]
["bitfinex","ETHUSD",1754400879798,3.0,3638.2,3637.5,0.4618]
["bitfinex","ETHUSD",1754400880002,3.0,3638.0,3637.5,0.4618]
["bitfinex","ETHUSD",1754400880201,2.74813108,3638.9,3637.1,0.04]
["bitfinex","ETHUSD",1754400880202,3.0,3638.5,3637.1,0.04]
["bitfinex","ETHUSD",1754400880391,3.0,3638.1,3637.2,0.4618]
["bitfinex","ETHUSD",1754400880591,2.74920175,3637.5,3637.1,0.4951]
["bitfinex","ETHUSD",1754400880794,2.74909136,3637.6,3637.1,0.4951]
["bitfinex","ETHUSD",1754400881103,0.1376,3637.2,3637.1,0.4951]
["bitfinex","ETHUSD",1754400881305,0.1376,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754400881821,2.88696764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754400882172,6.47813082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754400882422,6.45059914,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754400882705,7.94239914,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754400883086,5.74967003,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754400883276,10.33027003,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754400883472,10.33027003,3636.8,3636.3,0.002]
["bitfinex","ETHUSD",1754400883473,12.67423495,3636.8,3636.3,0.002]
["bitfinex","ETHUSD",1754400883668,5.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754400883873,5.88772375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754400884104,7.37952375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754400884509,6.82952375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754400884708,8.23167951,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754400885913,8.78167951,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754400886630,5.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400887309,5.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400887715,10.32448028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400888008,0.1376,3635.2,3635.1,0.9792]
["bitfinex","ETHUSD",1754400888575,5.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400888792,4.00152228,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400888986,3.1376,3635.2,3635.1,0.9792]
["bitfinex","ETHUSD",1754400889185,5.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400889722,3.1376,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400890276,5.91601196,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400890477,7.39718028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400890676,9.13105658,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400891320,8.63715658,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754400891482,38.99345658,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754400892816,5.75194011,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754400893116,6.60231916,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754400893325,10.18794011,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754400893846,10.73794011,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754400893991,11.20274011,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754400894191,5.75194011,3633.8,3633.4,0.002]
["bitfinex","ETHUSD",1754400894394,5.75194011,3633.8,3633.7,0.4859]
["bitfinex","ETHUSD",1754400894702,3.0,3633.8,3633.7,0.4859]
["bitfinex","ETHUSD",1754400894903,3.0,3633.8,3633.7,0.9412]
["bitfinex","ETHUSD",1754400895092,5.75194011,3633.8,3633.7,0.4859]
["bitfinex","ETHUSD",1754400895293,11.48601388,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754400895503,11.95081388,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754400896028,11.48601388,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754400896192,7.04601388,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754400896394,12.50281388,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754400896589,12.99671388,3633.8,3633.7,1e-08]
["bitfinex","ETHUSD",1754400896790,8.06081388,3633.8,3633.7,1e-08]
["bitfinex","ETHUSD",1754400897033,12.50781388,3633.8,3633.7,1e-08]
["bitfinex","ETHUSD",1754400897328,8.06081388,3633.8,3633.7,1e-08]
["bitfinex","ETHUSD",1754400897632,0.55,3633.4,3633.1,1e-08]
["bitfinex","ETHUSD",1754400897817,6.30239458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400898195,7.26109458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400899094,11.21619458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400899300,11.71009458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1754400899615,0.55,3632.6,3632.4,1e-08]
["bitfinex","ETHUSD",1754400899816,6.33045666,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400900131,10.74992498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400900315,6.30292498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400900516,2.00367218,3633.2,3632.4,0.48390001]
["bitfinex","ETHUSD",1754400900830,0.02753168,3633.6,3632.4,0.93920001]
["bitfinex","ETHUSD",1754400900998,0.02753168,3633.5,3632.6,2.75284098]
["bitfinex","ETHUSD",1754400901194,0.2809801,3633.6,3632.7,1.3084041]
["bitfinex","ETHUSD",1754400901396,0.1376,3632.8,3632.7,0.4553]
["bitfinex","ETHUSD",1754400901840,0.02753168,3634.4,3632.7,0.4553]
["bitfinex","ETHUSD",1754400901995,0.1376,3633.1,3632.8,0.4839]
["bitfinex","ETHUSD",1754400902331,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1754400902634,0.1376,3633.4,3633.1,0.9392]
["bitfinex","ETHUSD",1754400902942,2.88999458,3633.2,3633.1,0.4839]
["bitfinex","ETHUSD",1754400903125,0.1376,3633.2,3632.7,0.4839]
["bitfinex","ETHUSD",1754400903319,7.456,3633.7,3632.8,0.4839]
["bitfinex","ETHUSD",1754400903627,5.89022187,3632.9,3632.8,0.4839]
["bitfinex","ETHUSD",1754400903833,3.0,3632.8,3632.2,0.9392]
["bitfinex","ETHUSD",1754400904029,3.0,3633.2,3632.8,0.4839]
["bitfinex","ETHUSD",1754400904245,3.0,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754400904246,2.751183,3634.8,3632.9,0.9392]
["bitfinex","ETHUSD",1754400904426,2.75133439,3634.6,3633.0,0.4839]
["bitfinex","ETHUSD",1754400904612,3.0,3633.5,3633.0,0.4839]
["bitfinex","ETHUSD",1754400904797,3.0,3633.9,3633.1,0.9392]
["bitfinex","ETHUSD",1754400905135,3.0,3633.2,3633.1,0.4839]
["bitfinex","ETHUSD",1754400905334,3.1376,3633.2,3633.1,0.9392]
["bitfinex","ETHUSD",1754400905915,5.88999458,3633.2,3633.1,0.9392]
["bitfinex","ETHUSD",1754400906110,5.88999458,3633.2,3633.1,0.4839]
["bitfinex","ETHUSD",1754400906315,5.88999458,3633.2,3632.7,0.4839]
["bitfinex","ETHUSD",1754400906543,3.0,3633.1,3632.8,0.4839]
["bitfinex","ETHUSD",1754400906929,3.0,3633.1,3632.4,1e-08]
["bitfinex","ETHUSD",1754400906930,0.1376,3632.9,3632.4,1e-08]
["bitfinex","ETHUSD",1754400907094,0.1376,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1754400907298,0.1376,3632.6,3632.5,0.4839]
["bitfinex","ETHUSD",1754400907610,0.4648,3634.3,3632.9,2.75262187]
["bitfinex","ETHUSD",1754400907611,0.1376,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1754400907805,0.1376,3633.1,3633.0,3.6917461]
["bitfinex","ETHUSD",1754400908006,2.75142019,3634.5,3633.0,4.50126676]
["bitfinex","ETHUSD",1754400908207,0.04,3634.9,3633.3,0.55]
["bitfinex","ETHUSD",1754400908407,0.1376,3634.6,3634.2,2.75160982]
["bitfinex","ETHUSD",1754400908608,0.04,3634.9,3634.4,2.751445]
["bitfinex","ETHUSD",1754400908821,0.06753168,3635.9,3635.0,0.55]
["bitfinex","ETHUSD",1754400908822,0.04,3635.9,3635.0,0.55]
["bitfinex","ETHUSD",1754400909021,0.04,3635.9,3635.7,2.75050196]
["bitfinex","ETHUSD",1754400909022,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754400909239,0.04,3635.9,3635.7,0.9392]
["bitfinex","ETHUSD",1754400909240,0.1776,3635.9,3635.7,0.9392]
["bitfinex","ETHUSD",1754400909444,0.1776,3635.9,3635.4,4.465]
["bitfinex","ETHUSD",1754400909445,0.1776,3635.9,3635.8,0.9392]
["bitfinex","ETHUSD",1754400910061,0.1776,3635.9,3635.8,0.4839]
["bitfinex","ETHUSD",1754400910397,0.1776,3635.9,3635.8,3.68962631]
["bitfinex","ETHUSD",1754400910599,0.1776,3635.9,3635.8,4.23962631]
["bitfinex","ETHUSD",1754400910804,0.001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754400911053,0.001,3636.6,3636.5,2.77739583]
["bitfinex","ETHUSD",1754400911253,0.001,3636.6,3636.5,3.68909687]
["bitfinex","ETHUSD",1754400911537,0.001,3636.6,3636.5,3.82669687]
["bitfinex","ETHUSD",1754400911902,0.001,3636.6,3636.5,0.9392]
["bitfinex","ETHUSD",1754400912146,0.001,3636.6,3636.5,3.68909687]
["bitfinex","ETHUSD",1754400912450,0.001,3636.6,3636.5,4.79306986]
["bitfinex","ETHUSD",1754400912807,0.001,3636.6,3636.5,0.9392]
["bitfinex","ETHUSD",1754400913011,0.001,3636.6,3636.5,0.4839]
["bitfinex","ETHUSD",1754400913651,0.1386,3636.6,3636.5,0.9392]
["bitfinex","ETHUSD",1754400913907,0.1386,3636.6,3636.3,4.456]
["bitfinex","ETHUSD",1754400914155,0.1376,3636.4,3636.2,3.68931599]
["bitfinex","ETHUSD",1754400914354,0.1376,3636.4,3636.3,0.4839]
["bitfinex","ETHUSD",1754400914568,0.1376,3636.4,3635.8,0.6215]
["bitfinex","ETHUSD",1754400914707,0.001,3636.6,3636.0,2.75020428]
["bitfinex","ETHUSD",1754400914909,0.1376,3636.3,3635.9,0.4839]
["bitfinex","ETHUSD",1754400915223,0.001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754400915557,0.001,3636.6,3636.3,2.75004812]
["bitfinex","ETHUSD",1754400915706,0.001,3636.6,3636.5,2.88749687]
["bitfinex","ETHUSD",1754400916145,0.001,3636.6,3636.5,3.82669687]
["bitfinex","ETHUSD",1754400916146,1e-08,3636.6,3636.5,3.82669687]
["bitfinex","ETHUSD",1754400916364,1e-08,3636.6,3636.5,4.40419583]
["bitfinex","ETHUSD",1754400916564,1e-08,3636.6,3636.5,11.69712127]
["bitfinex","ETHUSD",1754400917264,1e-08,3636.6,3636.5,11.14712127]
["bitfinex","ETHUSD",1754400917465,1e-08,3636.6,3636.5,12.8522244]
["bitfinex","ETHUSD",1754400917665,1e-08,3636.6,3636.5,11.5439]
["bitfinex","ETHUSD",1754400917864,1e-08,3636.6,3636.5,6.605]
["bitfinex","ETHUSD",1754400918065,1e-08,3636.6,3636.5,11.06]
["bitfinex","ETHUSD",1754400918231,0.13760001,3636.6,3636.5,11.06]
["bitfinex","ETHUSD",1754400918434,0.13760001,3636.6,3636.0,0.4592]
["bitfinex","ETHUSD",1754400918435,0.13760001,3636.6,3636.3,4.454]
["bitfinex","ETHUSD",1754400918666,0.1376,3636.4,3636.3,4.454]
["bitfinex","ETHUSD",1754400919040,0.1376,3636.4,3636.3,4.9132]
["bitfinex","ETHUSD",1754400919466,1e-08,3636.6,3636.3,5.3529]
["bitfinex","ETHUSD",1754400919779,1e-08,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754400919991,1e-08,3636.6,3636.5,3.43749687]
["bitfinex","ETHUSD",1754400920189,0.04,3636.9,3636.8,3.29967003]
["bitfinex","ETHUSD",1754400920475,0.04,3636.9,3636.8,7.89027003]
["bitfinex","ETHUSD",1754400920628,0.04,3636.9,3636.8,8.23817003]
["bitfinex","ETHUSD",1754400920829,0.04,3636.9,3636.8,9.33696318]
["bitfinex","ETHUSD",1754400921085,0.04,3636.9,3636.8,9.88696318]
["bitfinex","ETHUSD",1754400921263,0.04,3636.9,3636.8,9.33596318]
["bitfinex","ETHUSD",1754400921587,0.04,3636.9,3636.8,9.88596318]
["bitfinex","ETHUSD",1754400922469,0.04,3636.9,3636.8,5.43496318]
["bitfinex","ETHUSD",1754400922629,0.04,3636.9,3636.8,5.0488]
["bitfinex","ETHUSD",1754400923274,0.04,3636.9,3636.8,5.0458]
["bitfinex","ETHUSD",1754400923563,0.04,3636.9,3636.8,7.79547003]
["bitfinex","ETHUSD",1754400923767,0.04,3636.9,3636.8,8.23517003]
["bitfinex","ETHUSD",1754400924472,0.04,3636.9,3636.8,0.5968]
["bitfinex","ETHUSD",1754400924683,0.04,3636.9,3636.8,7.79347003]
["bitfinex","ETHUSD",1754400924845,0.04,3636.9,3636.8,8.23317003]
["bitfinex","ETHUSD",1754400925174,0.04,3636.9,3636.8,7.79347003]
["bitfinex","ETHUSD",1754400925872,0.04,3636.9,3636.8,8.23317003]
["bitfinex","ETHUSD",1754400926174,0.04,3636.9,3636.8,9.28749722]
["bitfinex","ETHUSD",1754400927081,0.04,3636.9,3636.8,9.83749722]
["bitfinex","ETHUSD",1754400927381,0.04,3636.9,3636.8,4.5756]
["bitfinex","ETHUSD",1754400927868,0.041,3636.9,3636.8,7.32527003]
["bitfinex","ETHUSD",1754400928070,0.041,3636.9,3636.8,4.5756]
["bitfinex","ETHUSD",1754400928370,0.041,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754400928773,2.74978474,3636.7,3636.5,0.002]
["bitfinex","ETHUSD",1754400928987,2.74974564,3636.7,3636.6,4.435]
["bitfinex","ETHUSD",1754400929136,0.1376,3636.7,3636.6,4.435]
["bitfinex","ETHUSD",1754400929492,0.1786,3636.9,3636.6,4.435]
["bitfinex","ETHUSD",1754400929969,2.74982126,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754400930177,3.39895677,3636.6,3636.5,4.437]
["bitfinex","ETHUSD",1754400930397,2.74982126,3636.6,3636.5,4.437]
["bitfinex","ETHUSD",1754400930541,0.041,3636.9,3636.5,4.437]
["bitfinex","ETHUSD",1754400930737,0.1376,3636.8,3636.5,4.8962]
["bitfinex","ETHUSD",1754400931251,0.041,3636.9,3636.6,0.8989]
["bitfinex","ETHUSD",1754400931591,0.041,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754400931956,0.041,3636.9,3636.8,3.78617003]
["bitfinex","ETHUSD",1754400932137,0.041,3636.9,3636.8,5.16118835]
["bitfinex","ETHUSD",1754400932474,0.041,3636.9,3636.8,5.71118835]
["bitfinex","ETHUSD",1754400932857,0.001,3637.4,3637.0,2.74951883]
["bitfinex","ETHUSD",1754400933053,0.04,3637.9,3637.6,2.74906531]
["bitfinex","ETHUSD",1754400933384,0.04,3637.9,3637.8,3.29891417]
["bitfinex","ETHUSD",1754400933550,0.04,3638.9,3638.8,3.29815873]
["bitfinex","ETHUSD",1754400933896,0.04,3638.9,3638.8,7.73215873]
["bitfinex","ETHUSD",1754400934194,0.04,3638.9,3638.8,11.76865873]
["bitfinex","ETHUSD",1754400934485,0.04,3638.9,3638.8,8.97102962]
["bitfinex","ETHUSD",1754400935581,0.04,3638.9,3638.8,4.53702962]
["bitfinex","ETHUSD",1754400935876,0.04,3638.9,3638.8,4.09732962]
["bitfinex","ETHUSD",1754400936079,0.04,3638.9,3638.8,8.53032962]
["bitfinex","ETHUSD",1754400936374,0.04,3638.9,3638.8,4.5696]
["bitfinex","ETHUSD",1754400936949,0.04,3638.9,3638.8,5.05628158]
["bitfinex","ETHUSD",1754400937281,0.04,3638.9,3638.8,5.5788]
["bitfinex","ETHUSD",1754400937477,0.04,3638.9,3638.8,4.77465464]
["bitfinex","ETHUSD",1754400937779,0.04,3638.9,3638.8,4.5676]
["bitfinex","ETHUSD",1754400937982,2.78808321,3638.9,3638.8,4.431]
["bitfinex","ETHUSD",1754400938568,0.04,3638.9,3638.5,6.601]
["bitfinex","ETHUSD",1754400938756,0.5047,3638.9,3638.5,6.601]
["bitfinex","ETHUSD",1754400938958,2.78809885,3638.9,3638.6,4.429]
["bitfinex","ETHUSD",1754400939159,2.74823425,3638.7,3638.6,4.429]
["bitfinex","ETHUSD",1754400940172,2.74823425,3638.7,3637.3,0.4592]
["bitfinex","ETHUSD",1754400940173,1.51819331,3638.7,3637.3,0.4592]
["bitfinex","ETHUSD",1754400940487,1.51819331,3638.7,3637.4,4.426]
["bitfinex","ETHUSD",1754400940488,3.0,3638.4,3637.4,4.426]
["bitfinex","ETHUSD",1754400940649,2.74914089,3637.5,3637.4,4.426]
["bitfinex","ETHUSD",1754400940848,2.74914089,3637.5,3637.3,0.20864028]
["bitfinex","ETHUSD",1754400941184,2.74914089,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1754400941185,2.74921647,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1754400941386,2.74921647,3637.4,3637.3,4.425]
["bitfinex","ETHUSD",1754400941680,2.74921647,3637.4,3637.1,6.7366]
["bitfinex","ETHUSD",1754400941681,2.74936764,3637.2,3637.1,6.7366]
["bitfinex","ETHUSD",1754400941887,2.7493098,3637.3,3637.1,11.024]
["bitfinex","ETHUSD",1754400942182,2.74908556,3637.6,3637.1,11.2311765]
["bitfinex","ETHUSD",1754400942396,2.74907418,3637.6,3637.2,0.5968]
["bitfinex","ETHUSD",1754400942625,0.1376,3637.8,3637.2,0.5968]
["bitfinex","ETHUSD",1754400942781,0.4647,3638.7,3637.4,0.55]
["bitfinex","ETHUSD",1754400942984,0.1376,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754400943286,0.1376,3638.2,3637.4,0.55]
["bitfinex","ETHUSD",1754400943287,2.74883861,3637.9,3637.8,4.423]
["bitfinex","ETHUSD",1754400943455,0.4861,3638.6,3637.8,4.423]
["bitfinex","ETHUSD",1754400943654,2.74883861,3637.9,3637.8,4.423]
["bitfinex","ETHUSD",1754400943866,2.74898974,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754400944072,2.74892184,3637.8,3637.6,4.422]
["bitfinex","ETHUSD",1754400944279,2.88646376,3637.9,3637.6,4.422]
["bitfinex","ETHUSD",1754400944484,2.7489267,3637.8,3637.6,4.422]
["bitfinex","ETHUSD",1754400944962,0.1376,3637.9,3637.6,4.422]
["bitfinex","ETHUSD",1754400945162,3.0,3638.5,3637.7,1.0092]
["bitfinex","ETHUSD",1754400945363,0.001,3638.7,3638.1,2.74864941]
["bitfinex","ETHUSD",1754400945660,2.74923465,3638.7,3638.2,4.426]
["bitfinex","ETHUSD",1754400945868,0.001,3638.7,3638.2,4.426]
["bitfinex","ETHUSD",1754400946275,5.74925806,3638.7,3638.2,4.426]
["bitfinex","ETHUSD",1754400946462,0.001,3638.7,3638.2,4.426]
["bitfinex","ETHUSD",1754400946882,0.4662,3638.7,3638.2,4.426]
["bitfinex","ETHUSD",1754400947183,2.74838632,3638.5,3638.2,4.426]
["bitfinex","ETHUSD",1754400947389,2.74846648,3638.4,3638.2,4.426]
["bitfinex","ETHUSD",1754400947636,0.001,3638.7,3638.2,4.426]
["bitfinex","ETHUSD",1754400947755,2.74838532,3638.5,3637.2,2.74934304]
["bitfinex","ETHUSD",1754400947956,2.74890398,3637.9,3637.3,4.42]
["bitfinex","ETHUSD",1754400948255,2.74889498,3637.9,3637.4,4.42]
["bitfinex","ETHUSD",1754400948483,0.94483168,3637.8,3636.5,0.002]
["bitfinex","ETHUSD",1754400948666,2.74982126,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754400948864,2.74982126,3636.6,3636.5,4.426]
["bitfinex","ETHUSD",1754400949064,7.21982981,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754400949787,6.76772981,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754400949954,6.21502126,3636.6,3636.5,0.002]
["bitfinex","ETHUSD",1754400950360,0.4521,3637.0,3636.5,0.002]
["bitfinex","ETHUSD",1754400950556,2.74974564,3636.7,3636.6,4.426]
["bitfinex","ETHUSD",1754400950759,3.66704564,3636.7,3636.6,4.426]
["bitfinex","ETHUSD",1754400950975,6.66704564,3636.7,3636.6,4.426]
["bitfinex","ETHUSD",1754400951185,7.61146282,3636.7,3636.6,4.426]
["bitfinex","ETHUSD",1754400951570,5.74982126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400951774,6.66712126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400953094,6.21502126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400953293,5.74982126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400953475,6.21502126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400953669,7.56359139,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400954461,6.21502126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400954798,0.4521,3637.0,3636.5,1e-08]
["bitfinex","ETHUSD",1754400955003,0.4652,3637.1,3636.5,1e-08]
["bitfinex","ETHUSD",1754400955004,2.74946935,3637.1,3636.5,1e-08]
["bitfinex","ETHUSD",1754400955202,0.1376,3636.8,3636.5,2.74983502]
["bitfinex","ETHUSD",1754400955371,0.1376,3636.8,3636.6,0.468]
["bitfinex","ETHUSD",1754400955867,0.1376,3636.8,3636.5,1e-08]
["bitfinex","ETHUSD",1754400956368,0.1376,3636.8,3636.6,2.74981643]
["bitfinex","ETHUSD",1754400956568,0.1376,3636.8,3636.6,0.468]
["bitfinex","ETHUSD",1754400956788,0.1376,3636.8,3636.5,1e-08]
["bitfinex","ETHUSD",1754400957484,0.1376,3636.8,3636.6,2.74980519]
["bitfinex","ETHUSD",1754400957686,0.1376,3636.8,3636.6,3.21780519]
["bitfinex","ETHUSD",1754400958196,0.1376,3636.8,3636.6,0.468]
["bitfinex","ETHUSD",1754400958607,0.1376,3636.8,3636.6,4.27080395]
["bitfinex","ETHUSD",1754400958767,0.1376,3636.8,3636.7,0.468]
["bitfinex","ETHUSD",1754400958967,0.4652,3637.5,3636.7,0.468]
["bitfinex","ETHUSD",1754400958968,0.1376,3637.1,3636.7,0.468]
["bitfinex","ETHUSD",1754400960500,0.1376,3637.1,3636.5,0.13760001]
["bitfinex","ETHUSD",1754400960705,0.1376,3637.1,3636.6,4.413]
["bitfinex","ETHUSD",1754400960706,0.1376,3636.7,3636.6,4.413]
["bitfinex","ETHUSD",1754400960928,0.1376,3636.7,3636.5,1e-08]
["bitfinex","ETHUSD",1754400961210,0.1376,3637.2,3636.6,3.35539915]
["bitfinex","ETHUSD",1754400961389,3.0,3637.5,3636.6,1.0483]
["bitfinex","ETHUSD",1754400961592,0.1376,3637.7,3637.1,0.1376]
["bitfinex","ETHUSD",1754400961908,2.74897839,3637.8,3637.2,4.418]
["bitfinex","ETHUSD",1754400962078,0.1376,3637.5,3637.2,4.418]
["bitfinex","ETHUSD",1754400962400,3.0,3637.4,3637.3,4.417]
["bitfinex","ETHUSD",1754400962602,3.0,3637.5,3637.1,4.417]
["bitfinex","ETHUSD",1754400962810,2.74845601,3638.5,3637.1,4.417]
["bitfinex","ETHUSD",1754400962811,2.74936764,3637.2,3637.1,4.417]
["bitfinex","ETHUSD",1754400963108,2.88696764,3637.2,3637.1,4.417]
["bitfinex","ETHUSD",1754400963472,0.1376,3637.2,3636.9,4.416]
["bitfinex","ETHUSD",1754400963663,3.0,3637.3,3636.9,4.416]
["bitfinex","ETHUSD",1754400963871,0.4652,3637.5,3636.9,4.416]
["bitfinex","ETHUSD",1754400964100,0.1376,3637.1,3636.9,4.416]
["bitfinex","ETHUSD",1754400964616,0.1376,3637.1,3637.0,3.66021883]
["bitfinex","ETHUSD",1754400964970,0.1376,3637.5,3637.1,2.74938603]
["bitfinex","ETHUSD",1754400965175,0.1376,3637.5,3637.2,0.468]
["bitfinex","ETHUSD",1754400965492,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754400965696,2.74832333,3638.6,3637.8,2.74889645]
["bitfinex","ETHUSD",1754400965901,2.74924479,3638.7,3637.9,7.19330933]
["bitfinex","ETHUSD",1754400966234,2.74833145,3638.6,3637.9,4.417]
["bitfinex","ETHUSD",1754400966413,2.74924551,3638.7,3637.9,7.1657921]
["bitfinex","ETHUSD",1754400966594,0.67185455,3638.7,3637.9,4.417]
["bitfinex","ETHUSD",1754400966902,2.74835575,3638.6,3637.9,7.16582466]
["bitfinex","ETHUSD",1754400967107,2.74838669,3638.5,3637.9,4.417]
["bitfinex","ETHUSD",1754400967303,2.74845363,3638.5,3637.9,4.417]
["bitfinex","ETHUSD",1754400967617,0.4652,3638.6,3637.9,4.417]
["bitfinex","ETHUSD",1754400967922,2.74924913,3638.7,3637.9,4.417]
["bitfinex","ETHUSD",1754400968118,0.001,3638.7,3637.9,4.417]
["bitfinex","ETHUSD",1754400968422,2.74838532,3638.5,3637.9,4.417]
["bitfinex","ETHUSD",1754400968714,2.74854625,3638.3,3637.9,4.417]
["bitfinex","ETHUSD",1754400968880,2.74838532,3638.5,3637.9,4.417]
["bitfinex","ETHUSD",1754400969084,0.9173,3638.4,3636.8,0.4427]
["bitfinex","ETHUSD",1754400969277,3.0,3638.3,3637.0,5.3227]
["bitfinex","ETHUSD",1754400969525,0.02753168,3638.6,3637.1,3.21744323]
["bitfinex","ETHUSD",1754400969727,2.74870933,3638.1,3637.3,2.74924041]
["bitfinex","ETHUSD",1754400969906,0.94483168,3638.6,3637.2,0.468]
["bitfinex","ETHUSD",1754400970212,2.74838532,3638.5,3637.2,0.468]
["bitfinex","ETHUSD",1754400970416,2.74914107,3637.5,3637.0,0.468]
["bitfinex","ETHUSD",1754400970725,0.9173,3637.4,3637.0,4.421]
["bitfinex","ETHUSD",1754400970879,0.9173,3637.4,3636.5,1e-08]
["bitfinex","ETHUSD",1754400971213,0.9173,3637.4,3636.6,4.421]
["bitfinex","ETHUSD",1754400971214,2.74974564,3636.7,3636.6,4.421]
["bitfinex","ETHUSD",1754400971379,2.77650794,3637.8,3636.5,1e-08]
["bitfinex","ETHUSD",1754400971380,2.74982126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400971579,0.9173,3637.1,3636.5,1e-08]
["bitfinex","ETHUSD",1754400971786,0.4652,3637.1,3636.5,1e-08]
["bitfinex","ETHUSD",1754400972211,0.94483168,3637.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400972394,2.74932916,3637.3,3636.6,7.16975496]
["bitfinex","ETHUSD",1754400972603,2.74931221,3637.3,3636.7,0.9107]
["bitfinex","ETHUSD",1754400972828,2.74931221,3637.3,3636.8,0.468]
["bitfinex","ETHUSD",1754400973032,2.74936764,3637.2,3636.8,0.468]
["bitfinex","ETHUSD",1754400973232,2.74940255,3637.2,3636.6,5.45624264]
["bitfinex","ETHUSD",1754400973433,2.74944635,3637.1,3636.6,5.45624264]
["bitfinex","ETHUSD",1754400973621,2.74944635,3637.1,3636.7,0.468]
["bitfinex","ETHUSD",1754400974050,0.4521,3637.5,3636.6,4.42]
["bitfinex","ETHUSD",1754400974354,2.74974564,3636.7,3636.5,1e-08]
["bitfinex","ETHUSD",1754400974516,2.74974564,3636.7,3636.6,4.418]
["bitfinex","ETHUSD",1754400974719,2.74982126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400975552,3.80472126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400976525,0.1376,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1754400976724,0.1376,3636.6,3636.5,4.10229688]
["bitfinex","ETHUSD",1754400976926,0.1376,3636.6,3636.5,4.67979584]
["bitfinex","ETHUSD",1754400977234,0.1376,3637.6,3636.7,0.55]
["bitfinex","ETHUSD",1754400977438,0.1376,3637.7,3637.3,2.7492905]
["bitfinex","ETHUSD",1754400977641,0.1376,3637.7,3637.4,4.8862]
["bitfinex","ETHUSD",1754400977840,0.1376,3638.3,3637.7,2.74898974]
["bitfinex","ETHUSD",1754400978027,0.1376,3638.3,3637.8,0.4682]
["bitfinex","ETHUSD",1754400978028,3.1376,3638.3,3637.8,0.4682]
["bitfinex","ETHUSD",1754400978253,0.1376,3638.3,3637.9,4.8862]
["bitfinex","ETHUSD",1754400978443,0.1376,3638.3,3637.9,4.8709]
["bitfinex","ETHUSD",1754400978742,0.1376,3638.3,3638.0,0.4682]
["bitfinex","ETHUSD",1754400979932,0.1376,3638.3,3638.1,4.414]
["bitfinex","ETHUSD",1754400980260,0.1376,3638.3,3638.1,4.8822]
["bitfinex","ETHUSD",1754400980558,0.1376,3638.3,3638.1,4.414]
["bitfinex","ETHUSD",1754400980757,2.88615882,3638.3,3638.1,4.414]
["bitfinex","ETHUSD",1754400980939,0.1376,3638.3,3638.1,4.414]
["bitfinex","ETHUSD",1754400981346,2.74861195,3638.2,3638.1,4.414]
["bitfinex","ETHUSD",1754400982368,0.1376,3638.3,3638.1,4.414]
["bitfinex","ETHUSD",1754400982563,0.1376,3638.3,3637.8,3.42677424]
["bitfinex","ETHUSD",1754400982725,0.1376,3638.3,3638.2,4.41]
["bitfinex","ETHUSD",1754400982930,2.8861364,3638.3,3638.2,4.41]
["bitfinex","ETHUSD",1754400983357,0.6027,3638.3,3638.1,4.41]
["bitfinex","ETHUSD",1754400983663,2.74874424,3638.1,3638.0,4.409]
["bitfinex","ETHUSD",1754400983850,0.1376,3638.2,3638.0,4.409]
["bitfinex","ETHUSD",1754400984363,2.88628647,3638.2,3638.0,4.409]
["bitfinex","ETHUSD",1754400984530,0.001,3638.7,3638.1,3.66978053]
["bitfinex","ETHUSD",1754400984731,0.001,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754400985057,0.001,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754400985264,0.001,3638.7,3638.6,4.409]
["bitfinex","ETHUSD",1754400985567,2.74923842,3638.7,3638.6,4.409]
["bitfinex","ETHUSD",1754400985741,2.88683842,3638.7,3638.6,4.409]
["bitfinex","ETHUSD",1754400985940,0.001,3638.7,3638.6,4.409]
["bitfinex","ETHUSD",1754400986429,0.001,3638.7,3638.6,4.8772]
["bitfinex","ETHUSD",1754400986767,0.001,3638.7,3638.1,0.9211]
["bitfinex","ETHUSD",1754400986943,0.001,3638.7,3638.2,4.5476]
["bitfinex","ETHUSD",1754400987148,2.74928187,3638.7,3638.2,4.5476]
["bitfinex","ETHUSD",1754400987543,0.001,3638.7,3638.2,4.41]
["bitfinex","ETHUSD",1754400987874,2.74846086,3638.4,3638.3,4.407]
["bitfinex","ETHUSD",1754400988167,3.0,3639.2,3637.8,0.34703477]
["bitfinex","ETHUSD",1754400988334,0.04,3640.9,3639.7,3.55]
["bitfinex","ETHUSD",1754400988528,0.04,3640.9,3638.3,0.4407]
["bitfinex","ETHUSD",1754400988529,0.04,3640.9,3639.9,3.55]
["bitfinex","ETHUSD",1754400988731,0.04,3640.9,3640.5,2.74681077]
["bitfinex","ETHUSD",1754400988931,0.04,3640.9,3640.7,2.74672318]
["bitfinex","ETHUSD",1754400989164,0.04,3640.9,3640.6,4.45]
["bitfinex","ETHUSD",1754400989359,0.04,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754400989938,0.04,3640.9,3640.8,0.6058]
["bitfinex","ETHUSD",1754400990131,0.04,3640.9,3640.3,0.4682]
["bitfinex","ETHUSD",1754400990353,0.1376,3640.8,3640.4,4.445]
["bitfinex","ETHUSD",1754400990748,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754400990931,0.04,3640.9,3640.8,4.445]
["bitfinex","ETHUSD",1754400991361,0.04,3640.9,3640.8,4.446]
["bitfinex","ETHUSD",1754400992084,0.04,3640.9,3640.5,0.6058]
["bitfinex","ETHUSD",1754400992246,0.04,3640.9,3640.6,4.445]
["bitfinex","ETHUSD",1754400992452,0.04,3640.9,3640.6,4.9132]
["bitfinex","ETHUSD",1754400992686,0.04,3640.9,3640.7,0.4682]
["bitfinex","ETHUSD",1754400994291,0.04,3640.9,3640.8,0.4682]
["bitfinex","ETHUSD",1754400996073,0.04,3640.9,3640.8,4.435]
["bitfinex","ETHUSD",1754400996257,0.04,3640.9,3640.8,4.9032]
["bitfinex","ETHUSD",1754400996605,0.04,3640.9,3640.8,8.10274908]
["bitfinex","ETHUSD",1754400997187,0.04,3640.9,3640.8,8.65274908]
["bitfinex","ETHUSD",1754400997391,0.04,3640.9,3640.8,9.75146387]
["bitfinex","ETHUSD",1754400997709,0.04,3640.9,3640.8,9.88906387]
["bitfinex","ETHUSD",1754400998666,0.04,3640.9,3640.8,5.45406387]
["bitfinex","ETHUSD",1754400998859,0.04,3640.9,3640.8,8.78434908]
["bitfinex","ETHUSD",1754400999070,0.04,3640.9,3640.8,5.0348]
["bitfinex","ETHUSD",1754400999297,0.04,3640.9,3640.8,7.78144908]
["bitfinex","ETHUSD",1754400999897,0.04,3640.9,3640.8,8.23434908]
["bitfinex","ETHUSD",1754401000093,0.04,3640.9,3640.8,8.64674908]
["bitfinex","ETHUSD",1754401000294,1e-08,3640.9,3640.8,12.78609775]
["bitfinex","ETHUSD",1754401000603,1e-08,3640.9,3640.8,12.92369775]
["bitfinex","ETHUSD",1754401000994,1e-08,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754401001168,1e-08,3641.5,3641.4,33.74249062]
["bitfinex","ETHUSD",1754401001368,0.03300001,3642.9,3641.6,3.55]
["bitfinex","ETHUSD",1754401001708,0.03300001,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1754401001871,2.7450681,3642.9,3642.6,4.434]
["bitfinex","ETHUSD",1754401002075,2.74521646,3642.7,3642.6,4.434]
["bitfinex","ETHUSD",1754401002274,2.7451411,3642.8,3642.6,4.433]
["bitfinex","ETHUSD",1754401002472,3.21031646,3642.7,3642.6,4.433]
["bitfinex","ETHUSD",1754401002809,2.74519318,3642.8,3642.6,4.433]
["bitfinex","ETHUSD",1754401003300,2.74515598,3642.8,3642.6,4.433]
["bitfinex","ETHUSD",1754401003503,2.74521646,3642.7,3642.6,4.433]
["bitfinex","ETHUSD",1754401003904,0.4651,3642.7,3642.3,0.1376]
["bitfinex","ETHUSD",1754401004097,3.21037147,3642.7,3642.4,4.43]
["bitfinex","ETHUSD",1754401004295,2.74536719,3642.5,3642.4,4.43]
["bitfinex","ETHUSD",1754401005408,2.74548183,3642.4,3642.2,0.1376]
["bitfinex","ETHUSD",1754401005623,2.74548183,3642.4,3642.3,4.426]
["bitfinex","ETHUSD",1754401005980,1.58032884,3642.4,3640.9,0.4529]
["bitfinex","ETHUSD",1754401006203,2.74560757,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1754401006415,2.7455991,3642.2,3641.9,4.424]
["bitfinex","ETHUSD",1754401006601,0.1376,3642.3,3641.9,4.424]
["bitfinex","ETHUSD",1754401006602,2.88314827,3642.3,3641.9,4.424]
["bitfinex","ETHUSD",1754401006987,2.74561107,3642.2,3641.9,4.424]
["bitfinex","ETHUSD",1754401007306,2.88314871,3642.3,3641.9,4.424]
["bitfinex","ETHUSD",1754401007507,0.1376,3642.3,3641.9,4.424]
["bitfinex","ETHUSD",1754401007887,0.1376,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1754401008120,2.74529182,3642.6,3642.3,4.422]
["bitfinex","ETHUSD",1754401008323,2.74551794,3642.3,3641.9,0.20911902]
["bitfinex","ETHUSD",1754401008491,2.74557165,3642.3,3642.0,4.42]
["bitfinex","ETHUSD",1754401008686,2.74557165,3642.3,3641.9,0.1376]
["bitfinex","ETHUSD",1754401008687,1.08690487,3642.3,3642.1,4.42]
["bitfinex","ETHUSD",1754401008900,2.74557138,3642.3,3642.1,4.42]
["bitfinex","ETHUSD",1754401009221,3.67616591,3642.2,3641.9,0.20448383]
["bitfinex","ETHUSD",1754401009419,0.9305,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1754401009612,3.81370445,3642.2,3641.9,4.419]
["bitfinex","ETHUSD",1754401009918,1.0681,3642.2,3641.9,4.419]
["bitfinex","ETHUSD",1754401010117,2.74574409,3642.0,3641.9,4.419]
["bitfinex","ETHUSD",1754401011035,0.1376,3642.2,3641.6,0.1376]
["bitfinex","ETHUSD",1754401011321,0.1376,3642.2,3641.7,4.417]
["bitfinex","ETHUSD",1754401011628,2.7456687,3642.1,3641.7,4.62778769]
["bitfinex","ETHUSD",1754401012132,0.1376,3642.2,3641.7,4.62778769]
["bitfinex","ETHUSD",1754401012536,2.74597028,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1754401012823,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754401013024,2.74634735,3641.2,3641.1,4.65611474]
["bitfinex","ETHUSD",1754401013225,3.17734735,3641.2,3641.1,4.454]
["bitfinex","ETHUSD",1754401013416,3.81444735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754401013588,4.47327128,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754401014125,6.54277128,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754401014426,2.74695088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754401014629,2.88447542,3640.5,3640.2,4.414]
["bitfinex","ETHUSD",1754401014793,2.74687542,3640.5,3640.2,4.414]
["bitfinex","ETHUSD",1754401015124,2.88442777,3640.6,3640.3,0.4653]
["bitfinex","ETHUSD",1754401015525,5.74662196,3640.9,3640.4,0.4653]
["bitfinex","ETHUSD",1754401015727,0.4995,3641.5,3640.5,1.059]
["bitfinex","ETHUSD",1754401015728,2.74654901,3641.0,3640.5,1.059]
["bitfinex","ETHUSD",1754401016031,2.74649821,3641.0,3640.6,0.4653]
["bitfinex","ETHUSD",1754401016205,2.74659219,3640.9,3640.7,4.415]
["bitfinex","ETHUSD",1754401016400,2.74649821,3641.0,3640.7,4.415]
["bitfinex","ETHUSD",1754401016711,2.88402436,3641.1,3640.7,4.415]
["bitfinex","ETHUSD",1754401016712,0.1376,3641.1,3640.7,4.415]
["bitfinex","ETHUSD",1754401016916,2.88394277,3641.3,3640.8,0.6029]
["bitfinex","ETHUSD",1754401017092,2.74620636,3641.4,3640.9,0.9214]
["bitfinex","ETHUSD",1754401017292,3.17668532,3642.1,3640.7,4.93696815]
["bitfinex","ETHUSD",1754401017293,0.431,3642.1,3641.0,0.4653]
["bitfinex","ETHUSD",1754401017488,0.9305,3642.5,3641.1,0.02746422]
["bitfinex","ETHUSD",1754401017726,2.74610268,3641.6,3641.2,4.80495574]
["bitfinex","ETHUSD",1754401017917,2.74610268,3641.6,3641.2,4.5496]
["bitfinex","ETHUSD",1754401018115,2.74613218,3641.5,3641.2,4.5496]
["bitfinex","ETHUSD",1754401018315,0.1376,3641.7,3641.3,0.25567653]
["bitfinex","ETHUSD",1754401018519,2.88341359,3642.0,3641.4,0.85857653]
["bitfinex","ETHUSD",1754401018838,0.1376,3642.0,3641.5,0.25567598]
["bitfinex","ETHUSD",1754401019036,0.1376,3642.0,3641.6,4.414]
["bitfinex","ETHUSD",1754401019204,0.1376,3642.0,3641.7,0.25562685]
["bitfinex","ETHUSD",1754401019521,0.1376,3642.0,3641.6,4.8793]
["bitfinex","ETHUSD",1754401019723,2.8833602,3642.0,3641.6,4.414]
["bitfinex","ETHUSD",1754401019928,0.1376,3642.0,3641.6,4.414]
["bitfinex","ETHUSD",1754401020426,0.1376,3642.0,3641.7,0.25564384]
["bitfinex","ETHUSD",1754401020630,2.74552247,3642.3,3641.8,0.25563361]
["bitfinex","ETHUSD",1754401020631,3.0,3642.2,3641.8,0.25563361]
["bitfinex","ETHUSD",1754401020826,0.1376,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1754401021035,0.1376,3642.6,3642.2,5.13093234]
["bitfinex","ETHUSD",1754401021329,2.74544256,3642.4,3642.3,0.25563234]
["bitfinex","ETHUSD",1754401021529,3.17644256,3642.4,3642.3,4.409]
["bitfinex","ETHUSD",1754401021732,2.88304256,3642.4,3642.3,4.409]
["bitfinex","ETHUSD",1754401021910,2.88304256,3642.4,3642.3,4.411]
["bitfinex","ETHUSD",1754401021911,0.1376,3642.4,3642.3,4.411]
["bitfinex","ETHUSD",1754401022232,0.04,3642.9,3642.3,5.07808281]
["bitfinex","ETHUSD",1754401022436,0.1376,3642.8,3642.4,0.25555855]
["bitfinex","ETHUSD",1754401022599,3.17627111,3642.7,3642.5,0.25555855]
["bitfinex","ETHUSD",1754401022928,2.74516467,3642.8,3642.6,0.25557729]
["bitfinex","ETHUSD",1754401023132,2.74516467,3642.8,3642.3,0.20178281]
["bitfinex","ETHUSD",1754401023133,0.9305,3642.7,3642.3,0.20178281]
["bitfinex","ETHUSD",1754401023307,2.74536719,3642.5,3642.4,0.25559711]
["bitfinex","ETHUSD",1754401023514,2.74536719,3642.5,3641.2,0.55]
["bitfinex","ETHUSD",1754401023515,2.74551794,3642.3,3642.2,4.411]
["bitfinex","ETHUSD",1754401023831,2.74582106,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1754401024132,0.1376,3642.0,3641.6,0.25563984]
["bitfinex","ETHUSD",1754401024440,0.1376,3642.0,3641.7,0.25563984]
["bitfinex","ETHUSD",1754401024631,0.04,3642.9,3641.8,0.25563984]
["bitfinex","ETHUSD",1754401024798,0.04,3642.9,3641.9,0.25563984]
["bitfinex","ETHUSD",1754401025004,0.04,3642.9,3641.7,1.40172398]
["bitfinex","ETHUSD",1754401025005,0.04,3642.9,3642.1,0.55]
["bitfinex","ETHUSD",1754401025201,0.04,3642.9,3642.3,0.55]
["bitfinex","ETHUSD",1754401025422,0.04,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1754401025602,0.04,3642.9,3642.8,7.55226757]
["bitfinex","ETHUSD",1754401025802,0.04,3642.9,3642.8,9.55842212]
["bitfinex","ETHUSD",1754401026134,0.04,3642.9,3642.8,9.7116906]
["bitfinex","ETHUSD",1754401026334,0.04,3642.9,3642.8,5.42369495]
["bitfinex","ETHUSD",1754401026514,0.04,3642.9,3642.8,5.28609495]
["bitfinex","ETHUSD",1754401026715,0.04,3642.9,3642.8,7.87796757]
["bitfinex","ETHUSD",1754401026910,0.04,3642.9,3642.8,8.0312164]
["bitfinex","ETHUSD",1754401027134,0.04,3642.9,3642.8,8.4873164]
["bitfinex","ETHUSD",1754401027435,2.78506574,3642.9,3642.8,4.66540985]
["bitfinex","ETHUSD",1754401027761,3.71556574,3642.9,3642.8,4.41]
["bitfinex","ETHUSD",1754401028235,2.78506574,3642.9,3642.8,4.41]
["bitfinex","ETHUSD",1754401028535,0.9705,3642.9,3642.3,0.20374007]
["bitfinex","ETHUSD",1754401028734,2.74530629,3642.6,3642.4,4.66551625]
["bitfinex","ETHUSD",1754401028944,2.74530629,3642.6,3642.5,0.25551625]
["bitfinex","ETHUSD",1754401029637,2.74530629,3642.6,3642.5,4.66251625]
["bitfinex","ETHUSD",1754401030229,2.74530629,3642.6,3642.5,4.66260761]
["bitfinex","ETHUSD",1754401030431,2.74530629,3642.6,3642.5,0.25560761]
["bitfinex","ETHUSD",1754401030635,2.7456687,3642.1,3641.9,6.592]
["bitfinex","ETHUSD",1754401030846,2.74574409,3642.0,3641.9,6.592]
["bitfinex","ETHUSD",1754401031019,2.74574409,3642.0,3641.9,4.405]
["bitfinex","ETHUSD",1754401032320,2.74584826,3641.9,3641.4,0.4653]
["bitfinex","ETHUSD",1754401032521,2.74584826,3641.9,3641.2,2.74634291]
["bitfinex","ETHUSD",1754401032522,2.74584826,3641.9,3641.5,4.81013614]
["bitfinex","ETHUSD",1754401032722,2.74589505,3641.8,3641.6,0.72101009]
["bitfinex","ETHUSD",1754401032936,2.74587938,3641.9,3641.7,0.25571009]
["bitfinex","ETHUSD",1754401033270,2.74587938,3641.9,3641.8,0.25571009]
["bitfinex","ETHUSD",1754401033468,2.74554162,3642.3,3641.8,1.17711009]
["bitfinex","ETHUSD",1754401033619,0.04,3642.9,3641.9,4.65571009]
["bitfinex","ETHUSD",1754401033825,0.41163744,3642.9,3642.0,0.25571009]
["bitfinex","ETHUSD",1754401034073,0.41163744,3642.9,3642.1,0.25566656]
["bitfinex","ETHUSD",1754401034364,0.41163744,3642.9,3641.9,4.4]
["bitfinex","ETHUSD",1754401034365,2.745725,3642.1,3641.9,4.4]
["bitfinex","ETHUSD",1754401034576,3.1766687,3642.1,3642.0,0.2557121]
["bitfinex","ETHUSD",1754401034753,2.74585233,3641.9,3641.4,0.4653]
["bitfinex","ETHUSD",1754401034935,2.74585233,3641.9,3641.5,4.65380155]
["bitfinex","ETHUSD",1754401035129,2.74590005,3641.8,3641.6,0.25580155]
["bitfinex","ETHUSD",1754401035358,0.431,3642.3,3641.5,4.398]
["bitfinex","ETHUSD",1754401035554,0.431,3642.3,3641.6,0.25584168]
["bitfinex","ETHUSD",1754401035555,1.09858306,3642.3,3641.6,0.25584168]
["bitfinex","ETHUSD",1754401035734,2.74589488,3641.8,3641.7,0.25584168]
["bitfinex","ETHUSD",1754401035948,2.74579801,3642.0,3641.7,0.25584168]
["bitfinex","ETHUSD",1754401036277,2.7456687,3642.1,3641.8,0.25584168]
["bitfinex","ETHUSD",1754401036456,0.1376,3642.2,3641.9,0.4653]
["bitfinex","ETHUSD",1754401036620,2.88304586,3642.4,3642.0,5.3174]
["bitfinex","ETHUSD",1754401036827,2.74566477,3642.2,3642.1,4.395]
["bitfinex","ETHUSD",1754401037026,0.1376,3642.4,3642.1,4.395]
["bitfinex","ETHUSD",1754401037221,2.88306501,3642.4,3642.1,4.8572]
["bitfinex","ETHUSD",1754401037421,2.74546501,3642.4,3642.1,4.395]
["bitfinex","ETHUSD",1754401037649,2.88299134,3642.5,3642.2,0.4622]
["bitfinex","ETHUSD",1754401037834,0.1376,3642.5,3642.2,0.4622]
["bitfinex","ETHUSD",1754401038037,0.4477,3642.4,3642.3,4.393]
["bitfinex","ETHUSD",1754401038262,3.69850772,3642.4,3642.3,4.393]
["bitfinex","ETHUSD",1754401038761,3.25080772,3642.4,3642.3,4.393]
["bitfinex","ETHUSD",1754401039275,2.88304256,3642.4,3642.3,4.393]
["bitfinex","ETHUSD",1754401039452,2.88299147,3642.5,3642.3,4.393]
["bitfinex","ETHUSD",1754401039672,3.22965909,3643.1,3642.3,4.393]
["bitfinex","ETHUSD",1754401039673,0.001,3643.6,3642.4,1.4515]
["bitfinex","ETHUSD",1754401039826,0.001,3643.6,3643.4,0.55]
["bitfinex","ETHUSD",1754401040021,0.001,3643.6,3643.4,7.24068902]
["bitfinex","ETHUSD",1754401040227,0.001,3643.6,3643.4,6.97795245]
["bitfinex","ETHUSD",1754401040441,0.001,3643.6,3643.4,5.22664147]
["bitfinex","ETHUSD",1754401040868,0.001,3643.6,3643.4,4.505]
["bitfinex","ETHUSD",1754401041073,0.001,3643.6,3643.4,8.43858888]
["bitfinex","ETHUSD",1754401041455,0.001,3643.6,3643.4,5.69389986]
["bitfinex","ETHUSD",1754401041636,0.001,3643.6,3643.4,4.75949986]
["bitfinex","ETHUSD",1754401041836,0.001,3643.6,3643.4,4.504]
["bitfinex","ETHUSD",1754401042934,2.74478038,3643.3,3642.8,0.4712]
["bitfinex","ETHUSD",1754401043134,2.74482167,3643.3,3642.9,0.153141]
["bitfinex","ETHUSD",1754401043333,0.001,3643.6,3642.9,0.153141]
["bitfinex","ETHUSD",1754401043334,2.74468902,3643.4,3643.0,4.5]
["bitfinex","ETHUSD",1754401043575,4.00022792,3643.4,3643.0,4.5]
["bitfinex","ETHUSD",1754401043874,1.2555389,3643.4,3642.4,3.65592985]
["bitfinex","ETHUSD",1754401044168,0.001,3643.6,3642.6,0.48965291]
["bitfinex","ETHUSD",1754401044367,0.001,3643.6,3643.0,2.74496415]
["bitfinex","ETHUSD",1754401044551,0.001,3643.6,3642.7,0.02745216]
["bitfinex","ETHUSD",1754401044552,0.001,3643.6,3643.3,2.74476436]
["bitfinex","ETHUSD",1754401044757,0.001,3643.6,3643.2,0.55]
["bitfinex","ETHUSD",1754401045062,0.001,3643.6,3643.4,3.29468902]
["bitfinex","ETHUSD",1754401045383,0.001,3643.6,3643.4,9.05079777]
["bitfinex","ETHUSD",1754401045535,0.001,3643.6,3643.4,9.95675088]
["bitfinex","ETHUSD",1754401045737,0.001,3643.6,3643.4,14.46375088]
["bitfinex","ETHUSD",1754401046384,0.001,3643.6,3643.4,9.02335088]
["bitfinex","ETHUSD",1754401046534,0.001,3643.6,3643.4,11.73508902]
["bitfinex","ETHUSD",1754401048392,1e-08,3643.5,3643.4,11.73508902]
["bitfinex","ETHUSD",1754401048720,1e-08,3643.5,3643.4,11.73208902]
["bitfinex","ETHUSD",1754401049136,1e-08,3643.5,3643.4,11.73308902]
["bitfinex","ETHUSD",1754401049483,1e-08,3643.5,3643.4,7.22808902]
["bitfinex","ETHUSD",1754401049694,1e-08,3643.5,3643.4,8.22538121]
["bitfinex","ETHUSD",1754401049896,1e-08,3643.5,3643.4,12.39378121]
["bitfinex","ETHUSD",1754401050113,1e-08,3643.5,3643.4,12.86498121]
["bitfinex","ETHUSD",1754401051811,1e-08,3643.5,3643.4,12.86198121]
["bitfinex","ETHUSD",1754401053337,0.001,3643.8,3643.7,6.29446304]
["bitfinex","ETHUSD",1754401053510,1e-08,3644.1,3644.0,29.28406925]
["bitfinex","ETHUSD",1754401053702,1e-08,3644.1,3644.0,33.77606925]
["bitfinex","ETHUSD",1754401053900,1e-08,3644.1,3644.0,34.84706925]
["bitfinex","ETHUSD",1754401054324,1e-08,3644.1,3644.0,10.9258371]
["bitfinex","ETHUSD",1754401054498,1e-08,3644.1,3644.0,4.3652371]
["bitfinex","ETHUSD",1754401054832,1e-08,3644.1,3644.0,7.3748371]
["bitfinex","ETHUSD",1754401055237,1e-08,3644.1,3644.0,7.9248371]
["bitfinex","ETHUSD",1754401055733,1e-08,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1754401056121,0.93240001,3644.1,3644.0,4.6286]
["bitfinex","ETHUSD",1754401056438,2.7442371,3644.0,3643.8,4.49]
["bitfinex","ETHUSD",1754401056602,4.04437612,3643.9,3643.8,4.49]
["bitfinex","ETHUSD",1754401057337,4.04437612,3643.9,3643.8,4.497]
["bitfinex","ETHUSD",1754401058143,2.74416574,3644.1,3643.8,4.497]
["bitfinex","ETHUSD",1754401058345,1e-08,3644.1,3643.8,4.497]
["bitfinex","ETHUSD",1754401058923,0.4477,3644.0,3643.8,4.497]
["bitfinex","ETHUSD",1754401059507,0.9324,3643.9,3642.7,4.0122]
["bitfinex","ETHUSD",1754401059707,0.9324,3643.8,3642.9,2.74501543]
["bitfinex","ETHUSD",1754401059943,0.9324,3643.8,3642.8,4.492]
["bitfinex","ETHUSD",1754401060130,1e-08,3644.1,3642.9,1.03965065]
["bitfinex","ETHUSD",1754401060336,1e-08,3644.1,3643.1,3.55]
["bitfinex","ETHUSD",1754401060520,1e-08,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754401060714,1e-08,3644.1,3644.0,7.2352371]
["bitfinex","ETHUSD",1754401060911,1e-08,3644.1,3644.0,7.6974371]
["bitfinex","ETHUSD",1754401061111,1e-08,3644.1,3644.0,9.7628166]
["bitfinex","ETHUSD",1754401061911,1e-08,3644.1,3644.0,12.7628166]
["bitfinex","ETHUSD",1754401064643,1e-08,3644.1,3644.0,9.2886166]
["bitfinex","ETHUSD",1754401064849,1e-08,3644.1,3644.0,9.7598166]
["bitfinex","ETHUSD",1754401065837,1e-08,3644.1,3644.0,12.7598166]
["bitfinex","ETHUSD",1754401066428,1e-08,3644.1,3644.0,12.8974166]
["bitfinex","ETHUSD",1754401067139,1e-08,3644.1,3644.0,12.8934166]
["bitfinex","ETHUSD",1754401068048,1e-08,3644.3,3644.2,6.29408649]
["bitfinex","ETHUSD",1754401068249,1e-08,3644.5,3644.4,6.2939359]
["bitfinex","ETHUSD",1754401068451,1e-08,3644.5,3644.4,10.9107359]
["bitfinex","ETHUSD",1754401068625,1e-08,3644.5,3644.4,11.8629359]
["bitfinex","ETHUSD",1754401068963,1e-08,3644.9,3644.8,6.29363476]
["bitfinex","ETHUSD",1754401069164,1e-08,3645.2,3645.0,3.29348422]
["bitfinex","ETHUSD",1754401069350,1e-08,3645.2,3645.1,9.24522982]
["bitfinex","ETHUSD",1754401069666,1e-08,3645.2,3645.1,12.91340469]
["bitfinex","ETHUSD",1754401070359,1e-08,3645.2,3645.1,13.12290096]
["bitfinex","ETHUSD",1754401071060,1e-08,3645.9,3645.8,3.29288222]
["bitfinex","ETHUSD",1754401071270,1e-08,3645.9,3645.8,10.93111104]
["bitfinex","ETHUSD",1754401071467,1e-08,3645.9,3645.8,12.29518222]
["bitfinex","ETHUSD",1754401072228,1e-08,3645.9,3645.8,11.82038222]
["bitfinex","ETHUSD",1754401072764,1e-08,3645.9,3645.8,35.28401437]
["bitfinex","ETHUSD",1754401073357,1e-08,3645.9,3645.8,30.81101437]
["bitfinex","ETHUSD",1754401073546,1e-08,3645.9,3645.8,35.28301437]
["bitfinex","ETHUSD",1754401073943,1e-08,3645.9,3645.8,30.33721437]
["bitfinex","ETHUSD",1754401074156,1e-08,3645.9,3645.8,35.28001437]
["bitfinex","ETHUSD",1754401074362,1e-08,3645.9,3645.8,6.86898222]
["bitfinex","ETHUSD",1754401074561,1e-08,3645.9,3645.8,11.33698222]
["bitfinex","ETHUSD",1754401075471,0.4981,3646.8,3646.1,6.29260561]
["bitfinex","ETHUSD",1754401075635,0.4981,3646.8,3646.3,3.29250358]
["bitfinex","ETHUSD",1754401075835,0.4981,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1754401076030,0.04,3646.9,3646.7,4.6028]
["bitfinex","ETHUSD",1754401076270,0.04,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754401076476,2.78205489,3646.9,3646.8,4.465]
["bitfinex","ETHUSD",1754401076648,2.7820591,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754401076850,0.46868591,3646.9,3646.2,6.585]
["bitfinex","ETHUSD",1754401077196,2.74236454,3646.5,3646.3,4.6008]
["bitfinex","ETHUSD",1754401077482,3.70303089,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1754401077654,3.70303089,3646.4,3646.3,4.464]
["bitfinex","ETHUSD",1754401077836,0.9606,3646.4,3646.3,4.465]
["bitfinex","ETHUSD",1754401078684,2.7425061,3646.3,3646.2,6.585]
["bitfinex","ETHUSD",1754401079010,3.7031061,3646.3,3646.2,11.047]
["bitfinex","ETHUSD",1754401079154,0.9606,3646.3,3646.2,11.047]
["bitfinex","ETHUSD",1754401079360,0.4625,3646.3,3646.2,11.047]
["bitfinex","ETHUSD",1754401079565,0.4981,3646.7,3646.3,0.55]
["bitfinex","ETHUSD",1754401079873,0.04,3646.9,3646.4,4.46]
["bitfinex","ETHUSD",1754401080043,0.04,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754401080249,0.9606,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1754401080492,2.74227564,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1754401080698,2.74227564,3646.7,3646.5,4.468]
["bitfinex","ETHUSD",1754401080699,2.74228048,3646.6,3646.5,4.468]
["bitfinex","ETHUSD",1754401080993,2.74228048,3646.6,3645.6,2.74302653]
["bitfinex","ETHUSD",1754401080994,2.74333369,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1754401081203,2.74325844,3645.3,3645.2,4.469]
["bitfinex","ETHUSD",1754401081367,3.0,3645.6,3645.2,4.472]
["bitfinex","ETHUSD",1754401081694,2.88005844,3645.3,3645.2,4.472]
["bitfinex","ETHUSD",1754401081897,0.1368,3645.3,3645.2,4.472]
["bitfinex","ETHUSD",1754401082059,0.9606,3645.3,3644.2,3.4738]
["bitfinex","ETHUSD",1754401082247,3.70394028,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1754401082447,0.9606,3645.1,3644.9,4.482]
["bitfinex","ETHUSD",1754401082681,0.9606,3645.0,3644.7,2.74364296]
["bitfinex","ETHUSD",1754401083011,0.1368,3645.3,3644.8,4.481]
["bitfinex","ETHUSD",1754401083012,0.9606,3644.9,3644.8,4.481]
["bitfinex","ETHUSD",1754401084388,0.9606,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1754401084545,0.9606,3644.9,3644.7,4.476]
["bitfinex","ETHUSD",1754401084546,0.9606,3644.8,3644.7,4.476]
["bitfinex","ETHUSD",1754401084741,2.74379035,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1754401084977,0.1368,3644.9,3644.5,4.476]
["bitfinex","ETHUSD",1754401085347,3.0,3646.1,3644.5,4.93728]
["bitfinex","ETHUSD",1754401085545,0.1368,3645.2,3644.6,2.88057075]
["bitfinex","ETHUSD",1754401085748,3.70385943,3645.3,3644.6,2.74372855]
["bitfinex","ETHUSD",1754401085986,2.74319712,3645.4,3644.7,2.74366548]
["bitfinex","ETHUSD",1754401086152,2.74319712,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1754401086153,0.4625,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1754401086351,0.9606,3645.3,3645.1,4.475]
["bitfinex","ETHUSD",1754401086581,2.74230412,3646.6,3645.1,4.475]
["bitfinex","ETHUSD",1754401086582,0.9606,3645.2,3645.1,4.475]
["bitfinex","ETHUSD",1754401086810,0.9606,3645.2,3644.2,3.4784]
["bitfinex","ETHUSD",1754401086811,0.4625,3645.2,3644.2,3.4784]
["bitfinex","ETHUSD",1754401087090,2.74392475,3644.5,3644.1,6.83249736]
["bitfinex","ETHUSD",1754401087251,0.9606,3644.4,3644.3,4.477]
["bitfinex","ETHUSD",1754401087448,0.9606,3644.9,3644.3,4.477]
["bitfinex","ETHUSD",1754401087653,2.7438044,3644.6,3644.3,4.477]
["bitfinex","ETHUSD",1754401087877,0.9606,3644.5,3644.3,4.477]
["bitfinex","ETHUSD",1754401088100,0.9606,3644.5,3644.1,6.624]
["bitfinex","ETHUSD",1754401088263,0.9606,3644.4,3644.2,4.475]
["bitfinex","ETHUSD",1754401088463,0.9606,3644.4,3644.1,6.624]
["bitfinex","ETHUSD",1754401088669,0.9606,3644.4,3644.2,4.474]
["bitfinex","ETHUSD",1754401089058,3.70454402,3644.4,3644.2,4.474]
["bitfinex","ETHUSD",1754401089271,3.70461119,3644.3,3644.2,4.474]
["bitfinex","ETHUSD",1754401089487,2.74386581,3644.5,3644.2,4.474]
["bitfinex","ETHUSD",1754401089690,0.9606,3644.4,3644.3,4.47]
["bitfinex","ETHUSD",1754401089987,0.9606,3644.8,3644.3,4.47]
["bitfinex","ETHUSD",1754401090179,2.74386702,3644.5,3644.3,4.47]
["bitfinex","ETHUSD",1754401090496,0.9606,3644.7,3644.3,4.47]
["bitfinex","ETHUSD",1754401090669,3.20635699,3644.6,3644.3,4.47]
["bitfinex","ETHUSD",1754401091006,3.70445699,3644.6,3644.3,4.47]
["bitfinex","ETHUSD",1754401091185,2.74367879,3644.8,3644.3,4.47]
["bitfinex","ETHUSD",1754401091505,0.9606,3644.6,3644.3,4.47]
["bitfinex","ETHUSD",1754401092004,2.74345733,3645.1,3644.4,3.22228491]
["bitfinex","ETHUSD",1754401092569,3.70395636,3645.2,3644.5,2.74381239]
["bitfinex","ETHUSD",1754401092795,3.70395636,3645.2,3644.6,4.464]
["bitfinex","ETHUSD",1754401092976,2.74320758,3645.4,3644.6,4.464]
["bitfinex","ETHUSD",1754401093179,2.74327089,3645.3,3644.7,2.7710947]
["bitfinex","ETHUSD",1754401093378,2.74310794,3645.5,3644.7,0.0274371]
["bitfinex","ETHUSD",1754401093702,2.74310794,3645.5,3644.7,2.74369635]
["bitfinex","ETHUSD",1754401093703,2.74325989,3645.3,3644.7,2.74369635]
["bitfinex","ETHUSD",1754401093869,2.74321264,3645.4,3644.7,2.74369635]
["bitfinex","ETHUSD",1754401094070,2.74321264,3645.4,3644.8,2.74363402]
["bitfinex","ETHUSD",1754401094281,3.11349097,3645.5,3644.9,4.46]
["bitfinex","ETHUSD",1754401094502,2.74334786,3645.2,3644.9,4.46]
["bitfinex","ETHUSD",1754401094665,0.37037079,3645.5,3644.9,4.46]
["bitfinex","ETHUSD",1754401094999,3.70370438,3645.6,3644.9,7.20351181]
["bitfinex","ETHUSD",1754401095200,2.74303577,3645.6,3644.9,4.46]
["bitfinex","ETHUSD",1754401095375,0.9606,3646.0,3644.9,4.46]
["bitfinex","ETHUSD",1754401095579,3.0,3645.8,3645.2,2.74332253]
["bitfinex","ETHUSD",1754401095805,0.4625,3646.2,3645.3,4.457]
["bitfinex","ETHUSD",1754401095994,0.4981,3646.1,3645.4,4.457]
["bitfinex","ETHUSD",1754401096192,2.74295815,3645.7,3645.4,4.457]
["bitfinex","ETHUSD",1754401096501,2.74310794,3645.5,3644.3,1.0284]
["bitfinex","ETHUSD",1754401096701,2.74333354,3645.3,3644.6,2.74373431]
["bitfinex","ETHUSD",1754401096999,2.74334455,3645.2,3644.6,2.74373431]
["bitfinex","ETHUSD",1754401097203,2.74334455,3645.2,3644.5,2.74383319]
["bitfinex","ETHUSD",1754401097398,0.4897,3645.9,3644.7,0.4976]
["bitfinex","ETHUSD",1754401097604,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1754401097801,0.1368,3645.6,3645.2,4.455]
["bitfinex","ETHUSD",1754401098006,2.87983298,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1754401098171,0.9624,3645.5,3644.4,0.4368]
["bitfinex","ETHUSD",1754401098381,2.74345534,3645.1,3644.7,0.1368]
["bitfinex","ETHUSD",1754401098684,2.74344018,3645.1,3644.8,4.453]
["bitfinex","ETHUSD",1754401098873,0.1368,3645.3,3644.8,4.453]
["bitfinex","ETHUSD",1754401099275,2.88006,3645.3,3644.9,4.452]
["bitfinex","ETHUSD",1754401099474,0.1368,3645.3,3644.9,4.452]
["bitfinex","ETHUSD",1754401099702,0.1368,3645.3,3644.9,4.9496]
["bitfinex","ETHUSD",1754401099901,0.1368,3645.3,3644.9,4.452]
["bitfinex","ETHUSD",1754401100206,2.88006386,3645.3,3644.9,4.452]
["bitfinex","ETHUSD",1754401100381,0.4727,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1754401100706,0.9624,3645.2,3644.8,4.451]
["bitfinex","ETHUSD",1754401100896,3.21605872,3645.2,3644.8,4.451]
["bitfinex","ETHUSD",1754401101209,2.74356111,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1754401101501,0.1368,3644.9,3644.7,4.446]
["bitfinex","ETHUSD",1754401101917,0.4897,3645.4,3644.7,4.5828]
["bitfinex","ETHUSD",1754401102072,0.4897,3645.4,3644.7,5.0804]
["bitfinex","ETHUSD",1754401102073,2.74333379,3645.2,3644.7,5.0804]
["bitfinex","ETHUSD",1754401102273,2.88008184,3645.3,3644.7,7.82410493]
["bitfinex","ETHUSD",1754401102473,2.74333456,3645.2,3644.7,5.0804]
["bitfinex","ETHUSD",1754401102708,2.74339495,3645.2,3644.7,5.0804]
["bitfinex","ETHUSD",1754401102887,2.74338408,3645.2,3644.7,5.0804]
["bitfinex","ETHUSD",1754401103310,2.88007912,3645.3,3644.7,7.32650521]
["bitfinex","ETHUSD",1754401103623,2.74333699,3645.2,3644.7,4.5828]
["bitfinex","ETHUSD",1754401103799,3.0,3645.7,3644.8,3.24122858]
["bitfinex","ETHUSD",1754401104112,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1754401104327,0.9624,3646.3,3645.3,0.55]
["bitfinex","ETHUSD",1754401104506,0.1368,3646.6,3645.6,0.55]
["bitfinex","ETHUSD",1754401104688,0.1368,3646.6,3645.2,4.441]
["bitfinex","ETHUSD",1754401104689,0.04,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1754401104883,0.04,3646.9,3646.6,2.74228048]
["bitfinex","ETHUSD",1754401105089,0.04,3646.9,3646.6,2.87908048]
["bitfinex","ETHUSD",1754401105309,0.04,3646.9,3646.6,4.36348048]
["bitfinex","ETHUSD",1754401105525,0.04,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754401105708,0.04,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754401106026,3.7056554,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1754401106220,3.7056554,3646.7,3645.9,6.586]
["bitfinex","ETHUSD",1754401106221,2.74235568,3646.5,3646.4,4.443]
["bitfinex","ETHUSD",1754401106522,2.74243089,3646.4,3645.9,6.586]
["bitfinex","ETHUSD",1754401106820,0.1368,3646.1,3645.9,6.586]
["bitfinex","ETHUSD",1754401107120,0.1368,3646.1,3646.0,4.442]
["bitfinex","ETHUSD",1754401107419,2.74273176,3646.0,3645.9,6.586]
["bitfinex","ETHUSD",1754401107725,3.70513176,3646.0,3645.9,11.026]
["bitfinex","ETHUSD",1754401107936,3.40118367,3646.0,3645.9,4.44]
["bitfinex","ETHUSD",1754401108085,0.65845191,3646.0,3645.9,4.44]
["bitfinex","ETHUSD",1754401108289,0.9624,3646.3,3645.9,4.44]
["bitfinex","ETHUSD",1754401108290,0.1368,3646.3,3645.9,4.44]
["bitfinex","ETHUSD",1754401108493,2.8793251,3646.3,3645.9,4.44]
["bitfinex","ETHUSD",1754401108789,0.1368,3646.3,3645.9,4.44]
["bitfinex","ETHUSD",1754401109428,2.74258722,3646.2,3645.9,4.44]
["bitfinex","ETHUSD",1754401109731,2.74270551,3646.1,3645.9,4.44]
["bitfinex","ETHUSD",1754401110114,0.1368,3646.3,3645.9,4.44]
["bitfinex","ETHUSD",1754401110298,0.1368,3646.3,3645.9,4.9376]
["bitfinex","ETHUSD",1754401110836,2.87934098,3646.3,3645.9,4.9376]
["bitfinex","ETHUSD",1754401110995,0.1368,3646.3,3645.9,4.9376]
["bitfinex","ETHUSD",1754401111198,2.87917136,3646.5,3646.0,0.6344]
["bitfinex","ETHUSD",1754401111431,0.1368,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1754401111614,0.1368,3646.5,3646.1,0.4976]
["bitfinex","ETHUSD",1754401111819,2.74325152,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1754401112034,2.74325152,3646.7,3646.4,4.435]
["bitfinex","ETHUSD",1754401112035,2.74235568,3646.5,3646.4,4.435]
["bitfinex","ETHUSD",1754401112256,2.74243089,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1754401112463,2.87923089,3646.4,3646.3,4.435]
["bitfinex","ETHUSD",1754401112829,2.87923089,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754401112830,1.0992,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754401113028,2.74261575,3646.2,3645.9,4.435]
["bitfinex","ETHUSD",1754401113355,2.87927499,3646.4,3645.9,4.435]
["bitfinex","ETHUSD",1754401113356,2.7425061,3646.3,3645.9,4.435]
["bitfinex","ETHUSD",1754401113665,2.74277891,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1754401113820,1.0992,3646.2,3645.8,4.434]
["bitfinex","ETHUSD",1754401114021,0.1368,3646.2,3645.8,4.434]
["bitfinex","ETHUSD",1754401114361,0.1368,3646.2,3645.9,0.9344]
["bitfinex","ETHUSD",1754401114866,0.1368,3646.2,3645.8,4.9316]
["bitfinex","ETHUSD",1754401115068,0.1368,3646.2,3645.9,0.4976]
["bitfinex","ETHUSD",1754401115855,2.879388,3646.2,3645.9,0.4976]
["bitfinex","ETHUSD",1754401116074,0.1368,3646.2,3646.0,4.432]
["bitfinex","ETHUSD",1754401116245,2.87938319,3646.2,3646.0,4.432]
["bitfinex","ETHUSD",1754401116431,2.74265653,3646.1,3646.0,4.432]
["bitfinex","ETHUSD",1754401116640,0.1368,3646.2,3646.0,4.432]
["bitfinex","ETHUSD",1754401117661,2.879392,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1754401117818,2.879392,3646.2,3645.8,4.423]
["bitfinex","ETHUSD",1754401118019,2.879392,3646.2,3645.8,4.9206]
["bitfinex","ETHUSD",1754401118214,0.1368,3646.2,3645.8,7.16583701]
["bitfinex","ETHUSD",1754401118452,0.1368,3646.2,3645.9,0.4976]
["bitfinex","ETHUSD",1754401118870,0.1368,3646.2,3646.0,2.74268429]
["bitfinex","ETHUSD",1754401119029,0.001,3646.7,3646.2,2.74253553]
["bitfinex","ETHUSD",1754401119354,0.001,3646.7,3646.3,4.5578]
["bitfinex","ETHUSD",1754401119566,2.74231074,3646.6,3646.3,4.5578]
["bitfinex","ETHUSD",1754401119768,0.001,3646.7,3646.3,4.5578]
["bitfinex","ETHUSD",1754401120373,0.1368,3646.6,3646.4,4.419]
["bitfinex","ETHUSD",1754401120572,0.1368,3646.6,3646.1,2.87943335]
["bitfinex","ETHUSD",1754401120573,2.87908048,3646.6,3646.5,4.419]
["bitfinex","ETHUSD",1754401121089,0.1368,3646.6,3646.5,4.417]
["bitfinex","ETHUSD",1754401121243,0.9624,3648.4,3646.9,0.55]
["bitfinex","ETHUSD",1754401121428,3.70334935,3648.4,3647.2,0.55]
["bitfinex","ETHUSD",1754401121760,0.001,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754401121936,0.001,3647.7,3647.6,7.30732867]
["bitfinex","ETHUSD",1754401122122,0.001,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754401122329,0.9634,3647.7,3647.0,2.7419797]
["bitfinex","ETHUSD",1754401122529,3.70487249,3647.7,3647.1,4.429]
["bitfinex","ETHUSD",1754401122854,0.1368,3647.5,3647.2,4.429]
["bitfinex","ETHUSD",1754401123023,0.1368,3647.5,3647.3,4.429]
["bitfinex","ETHUSD",1754401123228,0.1368,3647.5,3647.2,0.20289068]
["bitfinex","ETHUSD",1754401123424,0.1368,3647.5,3647.3,4.428]
["bitfinex","ETHUSD",1754401123863,0.9624,3647.4,3647.3,4.428]
["bitfinex","ETHUSD",1754401124187,1.0992,3647.4,3647.1,4.427]
["bitfinex","ETHUSD",1754401124378,0.6265,3647.4,3647.1,4.427]
["bitfinex","ETHUSD",1754401124584,2.74182934,3647.2,3647.1,4.427]
["bitfinex","ETHUSD",1754401124870,3.0,3647.1,3646.4,4.425]
["bitfinex","ETHUSD",1754401125172,2.74235568,3646.5,3646.4,4.425]
["bitfinex","ETHUSD",1754401125335,3.70475568,3646.5,3646.4,4.425]
["bitfinex","ETHUSD",1754401126674,3.70475568,3646.5,3645.9,0.20503472]
["bitfinex","ETHUSD",1754401126675,2.74271979,3646.1,3646.0,4.423]
["bitfinex","ETHUSD",1754401126847,2.74271979,3646.1,3645.5,0.002]
["bitfinex","ETHUSD",1754401126848,2.74273176,3646.0,3645.5,0.002]
["bitfinex","ETHUSD",1754401127050,2.74297793,3645.7,3645.6,4.422]
["bitfinex","ETHUSD",1754401127273,2.74280698,3645.9,3645.6,4.422]
["bitfinex","ETHUSD",1754401127442,2.74288276,3645.8,3645.6,4.422]
["bitfinex","ETHUSD",1754401127771,4.30781149,3646.1,3645.6,4.422]
["bitfinex","ETHUSD",1754401127930,2.74289695,3645.8,3645.6,4.422]
["bitfinex","ETHUSD",1754401128134,3.29159726,3647.6,3645.7,0.4344]
["bitfinex","ETHUSD",1754401128460,2.7419797,3647.0,3645.8,0.4799]
["bitfinex","ETHUSD",1754401128657,2.74240898,3646.5,3645.8,3.22273049]
["bitfinex","ETHUSD",1754401128952,2.74240898,3646.5,3645.9,2.74279581]
["bitfinex","ETHUSD",1754401129164,3.0,3646.9,3645.8,3.22277392]
["bitfinex","ETHUSD",1754401129332,3.8895,3647.1,3645.9,0.4799]
["bitfinex","ETHUSD",1754401129674,3.0,3646.6,3646.0,3.1770808]
["bitfinex","ETHUSD",1754401129875,3.0,3646.6,3646.1,4.417]
["bitfinex","ETHUSD",1754401130034,3.0,3646.6,3646.2,0.4799]
["bitfinex","ETHUSD",1754401130236,2.74228657,3646.6,3646.3,0.4799]
["bitfinex","ETHUSD",1754401130566,2.74228657,3646.6,3646.1,4.417]
["bitfinex","ETHUSD",1754401130766,3.0,3646.6,3646.1,4.417]
["bitfinex","ETHUSD",1754401130929,3.0,3646.6,3646.2,0.4799]
["bitfinex","ETHUSD",1754401131134,5.74214093,3646.8,3646.2,2.74256575]
["bitfinex","ETHUSD",1754401131675,0.8895,3647.5,3646.3,0.4799]
["bitfinex","ETHUSD",1754401131984,2.74184606,3647.2,3646.5,2.74233096]
["bitfinex","ETHUSD",1754401132171,2.74184606,3647.2,3646.6,4.413]
["bitfinex","ETHUSD",1754401132376,2.74190967,3647.1,3646.6,4.8929]
["bitfinex","ETHUSD",1754401132537,2.74190967,3647.1,3646.6,4.413]
["bitfinex","ETHUSD",1754401132866,2.74199268,3647.0,3646.7,0.4799]
["bitfinex","ETHUSD",1754401133249,2.74199268,3647.0,3646.6,4.413]
["bitfinex","ETHUSD",1754401133444,2.74175417,3647.3,3646.7,0.4799]
["bitfinex","ETHUSD",1754401133649,2.74189438,3647.2,3646.7,0.4799]
["bitfinex","ETHUSD",1754401133857,0.001,3647.4,3646.9,2.74203007]
["bitfinex","ETHUSD",1754401134038,0.001,3647.4,3646.8,0.0274213]
["bitfinex","ETHUSD",1754401134236,0.001,3647.4,3647.0,2.74192976]
["bitfinex","ETHUSD",1754401134452,0.001,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754401134978,0.001,3647.4,3647.3,3.79285417]
["bitfinex","ETHUSD",1754401135538,0.001,3647.4,3647.3,4.37027171]
["bitfinex","ETHUSD",1754401135737,0.001,3647.4,3647.3,4.34285417]
["bitfinex","ETHUSD",1754401135940,0.001,3647.4,3647.3,8.91782364]
["bitfinex","ETHUSD",1754401136151,0.001,3647.4,3647.3,9.35222364]
["bitfinex","ETHUSD",1754401136476,0.001,3647.4,3647.3,9.90222364]
["bitfinex","ETHUSD",1754401138158,5.74064171,3648.8,3647.3,9.90222364]
["bitfinex","ETHUSD",1754401138159,0.04,3648.9,3647.6,3.29152867]
["bitfinex","ETHUSD",1754401138375,0.04,3648.9,3647.8,0.55]
["bitfinex","ETHUSD",1754401138675,0.04,3648.9,3648.0,3.0]
["bitfinex","ETHUSD",1754401138978,0.04,3648.9,3648.1,0.55]
["bitfinex","ETHUSD",1754401139176,0.04,3648.9,3648.2,4.416]
["bitfinex","ETHUSD",1754401139468,2.74062705,3648.8,3648.1,0.20476936]
["bitfinex","ETHUSD",1754401139671,2.74072435,3648.7,3648.2,4.416]
["bitfinex","ETHUSD",1754401140067,0.04,3648.9,3647.9,0.9143]
["bitfinex","ETHUSD",1754401140238,2.74098977,3648.4,3647.9,0.4799]
["bitfinex","ETHUSD",1754401140439,0.8895,3648.6,3647.5,0.4344]
["bitfinex","ETHUSD",1754401140778,2.74105446,3648.3,3647.6,4.414]
["bitfinex","ETHUSD",1754401140972,0.8895,3648.6,3647.7,4.414]
["bitfinex","ETHUSD",1754401141283,0.04,3648.9,3647.8,1.49171378]
["bitfinex","ETHUSD",1754401141463,0.04,3648.9,3647.8,0.9143]
["bitfinex","ETHUSD",1754401141675,2.74100333,3648.3,3647.9,0.4799]
["bitfinex","ETHUSD",1754401141857,0.4912,3648.9,3647.9,0.4799]
["bitfinex","ETHUSD",1754401141858,2.74087244,3648.5,3648.0,0.9143]
["bitfinex","ETHUSD",1754401142073,0.04,3648.9,3648.5,2.74079447]
["bitfinex","ETHUSD",1754401142278,0.04,3648.9,3648.6,5.3273]
["bitfinex","ETHUSD",1754401142482,0.04,3648.9,3647.7,0.20697881]
["bitfinex","ETHUSD",1754401142694,0.04,3648.9,3646.4,2.74239208]
["bitfinex","ETHUSD",1754401142695,2.74068683,3648.8,3647.9,0.55]
["bitfinex","ETHUSD",1754401142864,2.74068683,3648.8,3648.0,3.22112807]
["bitfinex","ETHUSD",1754401143060,0.8895,3648.8,3648.1,4.414]
["bitfinex","ETHUSD",1754401143367,2.74100265,3648.3,3648.2,4.414]
["bitfinex","ETHUSD",1754401143577,2.74100265,3648.3,3648.2,4.416]
["bitfinex","ETHUSD",1754401143795,0.04,3648.9,3648.2,4.416]
["bitfinex","ETHUSD",1754401144103,2.74100265,3648.3,3648.2,4.416]
["bitfinex","ETHUSD",1754401144301,0.8895,3648.3,3647.7,0.20414066]
["bitfinex","ETHUSD",1754401144508,2.74137836,3647.8,3647.1,0.4344]
["bitfinex","ETHUSD",1754401144708,3.63051123,3648.3,3647.2,4.416]
["bitfinex","ETHUSD",1754401144875,2.74112712,3648.2,3647.5,2.74160046]
["bitfinex","ETHUSD",1754401145062,0.04,3648.9,3647.7,0.55]
["bitfinex","ETHUSD",1754401145273,2.78057071,3648.9,3648.2,2.74106174]
["bitfinex","ETHUSD",1754401145485,0.04,3648.9,3648.3,4.8959]
["bitfinex","ETHUSD",1754401145713,0.04,3648.9,3648.5,0.55]
["bitfinex","ETHUSD",1754401145884,0.04,3648.9,3648.8,3.29062705]
["bitfinex","ETHUSD",1754401145885,0.041,3648.9,3648.8,3.29062705]
["bitfinex","ETHUSD",1754401146084,0.041,3648.9,3648.8,7.73462705]
["bitfinex","ETHUSD",1754401146283,0.041,3648.9,3648.8,11.64892705]
["bitfinex","ETHUSD",1754401146601,0.8895,3650.8,3648.8,11.64892705]
["bitfinex","ETHUSD",1754401146602,0.4512,3651.7,3649.8,0.55]
["bitfinex","ETHUSD",1754401146772,2.73859986,3651.6,3650.2,0.55]
["bitfinex","ETHUSD",1754401146973,0.4512,3651.7,3650.4,0.55]
["bitfinex","ETHUSD",1754401146974,3.18972438,3651.7,3650.4,0.55]
["bitfinex","ETHUSD",1754401147175,3.18972438,3651.7,3650.3,6.936]
["bitfinex","ETHUSD",1754401147176,0.4512,3651.7,3650.3,6.936]
["bitfinex","ETHUSD",1754401147364,0.8895,3651.4,3650.4,4.468]
["bitfinex","ETHUSD",1754401147701,0.8895,3651.4,3650.5,4.468]
["bitfinex","ETHUSD",1754401148001,0.8895,3651.4,3650.6,4.474]
["bitfinex","ETHUSD",1754401148221,2.73842264,3651.8,3650.6,4.474]
["bitfinex","ETHUSD",1754401148404,0.9295,3651.9,3650.7,4.9579]
["bitfinex","ETHUSD",1754401148704,1e-08,3650.9,3650.8,10.79451692]
["bitfinex","ETHUSD",1754401148877,1e-08,3650.9,3650.8,14.41008753]
["bitfinex","ETHUSD",1754401149075,0.04,3651.9,3651.7,0.55]
["bitfinex","ETHUSD",1754401149277,0.04,3651.9,3651.8,5.033]
["bitfinex","ETHUSD",1754401149513,0.04,3651.9,3651.3,0.55]
["bitfinex","ETHUSD",1754401149719,0.04,3651.9,3651.4,4.483]
["bitfinex","ETHUSD",1754401149911,2.73852557,3651.6,3651.5,4.486]
["bitfinex","ETHUSD",1754401150119,3.33332857,3651.9,3651.6,0.55]
["bitfinex","ETHUSD",1754401150120,0.04,3651.9,3651.6,0.55]
["bitfinex","ETHUSD",1754401150406,0.04,3651.9,3651.5,4.486]
["bitfinex","ETHUSD",1754401150609,0.04,3651.9,3651.6,1.4643]
["bitfinex","ETHUSD",1754401150809,0.04,3651.9,3651.8,6.28837559]
["bitfinex","ETHUSD",1754401151015,1e-08,3651.9,3651.8,7.73382901]
["bitfinex","ETHUSD",1754401151213,0.04,3653.9,3652.0,0.55]
["bitfinex","ETHUSD",1754401151512,0.04,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1754401151714,0.04,3653.9,3653.8,7.78787667]
["bitfinex","ETHUSD",1754401151888,0.04,3653.9,3653.8,15.27917667]
["bitfinex","ETHUSD",1754401152212,0.04,3655.9,3654.1,0.55]
["bitfinex","ETHUSD",1754401152412,0.04,3655.9,3654.4,0.55]
["bitfinex","ETHUSD",1754401152618,0.04,3655.9,3654.6,3.0]
["bitfinex","ETHUSD",1754401152823,2.77532522,3655.9,3654.8,0.55]
["bitfinex","ETHUSD",1754401153140,2.77532522,3655.9,3654.9,7.2440406]
["bitfinex","ETHUSD",1754401153141,2.77536717,3655.9,3654.9,7.2440406]
["bitfinex","ETHUSD",1754401153277,0.04,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1754401153481,0.04,3655.9,3655.2,0.4799]
["bitfinex","ETHUSD",1754401153678,0.04,3655.9,3655.3,4.517]
["bitfinex","ETHUSD",1754401154403,0.04,3655.9,3655.4,4.537]
["bitfinex","ETHUSD",1754401154603,0.04,3655.9,3655.5,4.539]
["bitfinex","ETHUSD",1754401154811,0.04,3655.9,3655.6,4.542]
["bitfinex","ETHUSD",1754401154812,2.73545422,3655.7,3655.6,4.542]
["bitfinex","ETHUSD",1754401155120,4.26502653,3655.7,3654.0,0.4799]
["bitfinex","ETHUSD",1754401155325,2.73617997,3654.8,3654.1,4.539]
["bitfinex","ETHUSD",1754401155483,2.73663713,3654.2,3653.8,6.77881897]
["bitfinex","ETHUSD",1754401155685,2.73642732,3654.4,3653.9,4.539]
["bitfinex","ETHUSD",1754401155977,2.73642732,3654.4,3653.8,6.77881897]
["bitfinex","ETHUSD",1754401155978,2.73680177,3653.9,3653.8,6.577]
["bitfinex","ETHUSD",1754401156233,4.17364886,3653.9,3653.8,11.116]
["bitfinex","ETHUSD",1754401156531,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401156731,0.8895,3653.8,3653.1,4.581]
["bitfinex","ETHUSD",1754401156882,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401157303,0.4467,3654.3,3653.1,5.0729]
["bitfinex","ETHUSD",1754401157490,0.471,3654.4,3653.1,1.48409]
["bitfinex","ETHUSD",1754401157704,1.08673336,3655.7,3653.3,0.55]
["bitfinex","ETHUSD",1754401157903,3.94523168,3655.6,3653.3,2.73717997]
["bitfinex","ETHUSD",1754401158087,3.0,3655.2,3653.4,7.28316077]
["bitfinex","ETHUSD",1754401158288,2.7363543,3654.5,3653.7,2.73688868]
["bitfinex","ETHUSD",1754401158485,0.9177,3655.1,3653.8,4.544]
["bitfinex","ETHUSD",1754401158682,0.1368,3654.7,3654.1,0.1368]
["bitfinex","ETHUSD",1754401158906,0.1368,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1754401159083,2.87264426,3655.2,3654.7,4.547]
["bitfinex","ETHUSD",1754401159281,2.73620269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1754401159486,0.1368,3654.8,3654.6,4.55]
["bitfinex","ETHUSD",1754401159918,0.1368,3655.1,3654.6,4.6868]
["bitfinex","ETHUSD",1754401160129,2.73620269,3654.7,3654.0,7.0639]
["bitfinex","ETHUSD",1754401160336,0.9177,3655.0,3654.1,4.548]
["bitfinex","ETHUSD",1754401160640,2.73642732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1754401160928,2.73665197,3654.1,3654.0,6.573]
["bitfinex","ETHUSD",1754401161138,3.65435197,3654.1,3654.0,11.122]
["bitfinex","ETHUSD",1754401161283,2.87345197,3654.1,3654.0,11.122]
["bitfinex","ETHUSD",1754401161487,0.1368,3654.1,3654.0,6.573]
["bitfinex","ETHUSD",1754401161792,2.73665197,3654.1,3654.0,6.573]
["bitfinex","ETHUSD",1754401161994,0.54732087,3654.1,3654.0,11.123]
["bitfinex","ETHUSD",1754401162221,2.73643988,3654.4,3654.0,11.123]
["bitfinex","ETHUSD",1754401162427,0.471,3654.9,3654.0,11.123]
["bitfinex","ETHUSD",1754401162742,2.73596478,3655.1,3654.0,11.123]
["bitfinex","ETHUSD",1754401163042,0.001,3655.2,3654.7,2.73616319]
["bitfinex","ETHUSD",1754401163332,0.001,3655.2,3655.1,3.28590325]
["bitfinex","ETHUSD",1754401163543,0.001,3655.2,3655.1,3.796135]
["bitfinex","ETHUSD",1754401163687,0.001,3655.2,3655.1,9.31629403]
["bitfinex","ETHUSD",1754401163888,0.001,3655.2,3655.1,0.9368]
["bitfinex","ETHUSD",1754401164141,0.001,3655.2,3655.1,8.43230763]
["bitfinex","ETHUSD",1754401164509,0.001,3655.2,3655.1,4.75760438]
["bitfinex","ETHUSD",1754401164708,0.001,3655.2,3655.1,5.24950438]
["bitfinex","ETHUSD",1754401165029,0.001,3655.2,3655.1,7.98540763]
["bitfinex","ETHUSD",1754401165233,1e-08,3655.2,3655.1,10.05344981]
["bitfinex","ETHUSD",1754401165792,1e-08,3655.2,3655.1,5.49844981]
["bitfinex","ETHUSD",1754401166104,1e-08,3655.2,3655.1,8.99530763]
["bitfinex","ETHUSD",1754401167408,2.73528519,3656.0,3655.1,9.00130763]
["bitfinex","ETHUSD",1754401167615,2.73485573,3656.5,3655.2,0.55]
["bitfinex","ETHUSD",1754401167927,2.73535618,3655.9,3655.2,3.28581481]
["bitfinex","ETHUSD",1754401168129,2.7351624,3656.1,3655.4,2.73567214]
["bitfinex","ETHUSD",1754401168325,2.73531188,3655.9,3655.5,4.574]
["bitfinex","ETHUSD",1754401168526,2.73513781,3656.2,3655.5,7.30960152]
["bitfinex","ETHUSD",1754401168727,2.73530076,3656.0,3655.6,0.4909]
["bitfinex","ETHUSD",1754401168940,2.7353584,3655.9,3655.6,0.4909]
["bitfinex","ETHUSD",1754401169462,0.001,3655.2,3655.1,0.20360438]
["bitfinex","ETHUSD",1754401169621,2.7368284,3655.2,3655.1,4.568]
["bitfinex","ETHUSD",1754401169822,0.9187,3655.2,3655.1,4.571]
["bitfinex","ETHUSD",1754401170025,0.001,3655.2,3655.1,4.571]
["bitfinex","ETHUSD",1754401170261,0.4477,3655.2,3655.0,0.20634989]
["bitfinex","ETHUSD",1754401170553,2.73597811,3655.0,3654.1,0.24819706]
["bitfinex","ETHUSD",1754401170861,2.73732617,3653.2,3652.7,0.002]
["bitfinex","ETHUSD",1754401171012,3.65502617,3653.2,3653.1,1.919]
["bitfinex","ETHUSD",1754401171448,2.73732617,3653.2,3653.1,4.623]
["bitfinex","ETHUSD",1754401171603,0.1368,3653.6,3653.1,0.042]
["bitfinex","ETHUSD",1754401172007,2.73684908,3655.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401172008,2.73649559,3654.4,3653.6,2.73702649]
["bitfinex","ETHUSD",1754401172227,3.65395116,3654.7,3653.2,0.9368]
["bitfinex","ETHUSD",1754401172466,2.7366582,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1754401172606,0.1368,3654.5,3654.0,4.7228]
["bitfinex","ETHUSD",1754401172813,0.1368,3654.5,3653.1,0.042]
["bitfinex","ETHUSD",1754401172814,0.9177,3654.4,3653.1,0.042]
["bitfinex","ETHUSD",1754401173009,0.1368,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1754401173214,3.20744999,3654.4,3653.6,2.87376275]
["bitfinex","ETHUSD",1754401173445,0.5835,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1754401173852,0.5835,3654.5,3653.1,0.042]
["bitfinex","ETHUSD",1754401173853,0.49853168,3654.4,3654.0,4.583]
["bitfinex","ETHUSD",1754401174151,2.73618656,3654.8,3653.1,0.042]
["bitfinex","ETHUSD",1754401174152,0.1368,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1754401174315,2.73702649,3653.6,3653.5,4.583]
["bitfinex","ETHUSD",1754401174516,2.73732617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401174716,2.73732617,3653.2,3653.1,4.624]
["bitfinex","ETHUSD",1754401174958,3.65502617,3653.2,3653.1,4.624]
["bitfinex","ETHUSD",1754401175250,3.65502617,3653.2,3653.1,4.623]
["bitfinex","ETHUSD",1754401175463,0.1368,3653.2,3653.1,4.623]
["bitfinex","ETHUSD",1754401175615,2.87412617,3653.2,3653.1,4.623]
["bitfinex","ETHUSD",1754401176135,0.1368,3653.2,3653.1,4.623]
["bitfinex","ETHUSD",1754401176451,0.1368,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401176624,0.471,3654.1,3653.1,4.7598]
["bitfinex","ETHUSD",1754401176824,0.6078,3654.1,3653.1,5.50953419]
["bitfinex","ETHUSD",1754401177033,2.73691122,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1754401177227,0.1368,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1754401177415,2.73703423,3653.6,3653.4,4.583]
["bitfinex","ETHUSD",1754401177750,2.73703769,3653.6,3653.4,4.583]
["bitfinex","ETHUSD",1754401177945,2.87380101,3653.7,3653.5,4.583]
["bitfinex","ETHUSD",1754401178159,0.0868,3653.7,3653.5,4.583]
["bitfinex","ETHUSD",1754401178316,3.18379289,3653.6,3653.5,4.581]
["bitfinex","ETHUSD",1754401178515,3.18379289,3653.6,3653.2,0.1368]
["bitfinex","ETHUSD",1754401178516,0.9177,3653.6,3653.2,0.1368]
["bitfinex","ETHUSD",1754401178830,2.73705206,3653.6,3653.4,4.581]
["bitfinex","ETHUSD",1754401179152,0.471,3653.6,3653.4,4.581]
["bitfinex","ETHUSD",1754401179361,2.7371014,3653.5,3653.4,4.581]
["bitfinex","ETHUSD",1754401179560,0.9177,3653.5,3653.1,0.042]
["bitfinex","ETHUSD",1754401179761,0.1368,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401180130,0.1368,3653.2,3653.1,4.624]
["bitfinex","ETHUSD",1754401180533,2.87412617,3653.2,3653.1,4.624]
["bitfinex","ETHUSD",1754401180956,3.79182617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401181668,4.44472697,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401182130,7.44472697,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401183441,5.87412617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401183642,6.79182617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754401184869,2.73762593,3652.8,3652.7,0.002]
["bitfinex","ETHUSD",1754401185062,2.73762593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754401185251,4.70790565,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754401185564,7.70790565,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1754401186157,2.73792574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754401186367,2.87472574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754401186535,3.79242574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754401186737,2.87472574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754401187054,0.1368,3652.4,3652.3,0.9342]
["bitfinex","ETHUSD",1754401187257,0.4925,3654.1,3652.3,1.5155]
["bitfinex","ETHUSD",1754401187474,2.87414006,3653.2,3652.5,2.73779116]
["bitfinex","ETHUSD",1754401187650,2.87414006,3653.2,3652.7,0.1368]
["bitfinex","ETHUSD",1754401187867,0.1368,3653.2,3652.7,0.1368]
["bitfinex","ETHUSD",1754401188174,0.1368,3653.2,3652.8,0.473]
["bitfinex","ETHUSD",1754401188378,2.73720602,3653.4,3652.9,0.473]
["bitfinex","ETHUSD",1754401188586,0.1368,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1754401188886,0.1368,3653.4,3652.9,0.473]
["bitfinex","ETHUSD",1754401189065,0.1368,3653.4,3653.0,0.473]
["bitfinex","ETHUSD",1754401189456,2.73730444,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1754401189664,2.73733406,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1754401189855,2.87399061,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1754401189856,0.1368,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1754401190185,2.73732901,3653.2,3652.9,0.6098]
["bitfinex","ETHUSD",1754401190385,2.87400504,3653.4,3653.0,0.473]
["bitfinex","ETHUSD",1754401190545,2.73665197,3654.1,3653.1,0.9322]
["bitfinex","ETHUSD",1754401190744,0.1368,3653.6,3653.1,5.636]
["bitfinex","ETHUSD",1754401190945,0.1368,3653.6,3653.1,5.163]
["bitfinex","ETHUSD",1754401191181,0.429,3654.2,3653.1,5.163]
["bitfinex","ETHUSD",1754401191182,2.73627779,3654.6,3653.5,0.1368]
["bitfinex","ETHUSD",1754401191478,0.1368,3654.5,3654.0,2.73670969]
["bitfinex","ETHUSD",1754401191681,0.1368,3654.5,3654.0,2.73666927]
["bitfinex","ETHUSD",1754401191867,0.001,3654.7,3654.1,3.6688448]
["bitfinex","ETHUSD",1754401192049,0.001,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754401192252,2.73725273,3654.7,3654.2,0.473]
["bitfinex","ETHUSD",1754401192451,0.001,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754401192649,2.73642732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1754401192961,3.14033228,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1754401193263,2.7365199,3654.3,3653.3,3.66938238]
["bitfinex","ETHUSD",1754401193484,2.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1754401193684,1.32540496,3654.4,3653.4,4.566]
["bitfinex","ETHUSD",1754401193857,1.32540496,3654.4,3653.2,0.1368]
["bitfinex","ETHUSD",1754401193858,0.1368,3653.8,3653.2,0.1368]
["bitfinex","ETHUSD",1754401194382,2.73681853,3653.9,3653.3,4.564]
["bitfinex","ETHUSD",1754401194680,2.73693092,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1754401194992,0.001,3654.7,3653.5,0.9322]
["bitfinex","ETHUSD",1754401195175,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754401195478,0.1368,3654.6,3654.2,0.473]
["bitfinex","ETHUSD",1754401195691,0.0868,3654.6,3654.2,0.473]
["bitfinex","ETHUSD",1754401195860,0.001,3654.7,3654.2,4.563]
["bitfinex","ETHUSD",1754401196072,0.001,3654.7,3654.2,5.036]
["bitfinex","ETHUSD",1754401196393,0.001,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754401196699,0.001,3654.7,3654.3,3.34630012]
["bitfinex","ETHUSD",1754401196869,0.001,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754401196870,2.73627756,3654.6,3654.3,0.1368]
["bitfinex","ETHUSD",1754401197385,2.73645718,3654.4,3654.2,4.558]
["bitfinex","ETHUSD",1754401197681,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754401197888,2.87308956,3654.6,3654.2,4.557]
["bitfinex","ETHUSD",1754401198100,0.001,3654.7,3653.6,0.4592]
["bitfinex","ETHUSD",1754401198365,2.73647311,3654.4,3653.7,5.029]
["bitfinex","ETHUSD",1754401198516,2.73627756,3654.6,3653.7,0.473]
["bitfinex","ETHUSD",1754401198836,0.4925,3654.5,3653.3,2.73723124]
["bitfinex","ETHUSD",1754401198987,0.4925,3654.5,3653.2,0.20694556]
["bitfinex","ETHUSD",1754401198988,0.9215,3654.5,3653.2,0.20694556]
["bitfinex","ETHUSD",1754401199195,0.9215,3654.4,3652.9,0.473]
["bitfinex","ETHUSD",1754401199415,1.58728296,3654.3,3653.0,4.553]
["bitfinex","ETHUSD",1754401199708,2.73702649,3653.6,3653.1,4.554]
["bitfinex","ETHUSD",1754401199887,0.9215,3653.6,3653.2,4.554]
["bitfinex","ETHUSD",1754401200089,2.73715271,3653.5,3653.2,4.554]
["bitfinex","ETHUSD",1754401200291,2.73725125,3653.3,3653.2,4.554]
["bitfinex","ETHUSD",1754401200609,3.40230416,3654.3,3652.6,6.572]
["bitfinex","ETHUSD",1754401200610,2.7376295,3652.8,3652.6,6.572]
["bitfinex","ETHUSD",1754401200814,0.9215,3653.3,3652.7,4.552]
["bitfinex","ETHUSD",1754401201010,0.429,3653.7,3652.7,4.552]
["bitfinex","ETHUSD",1754401201514,2.73759871,3652.9,3652.8,4.548]
["bitfinex","ETHUSD",1754401201688,2.73755098,3652.9,3652.6,6.572]
["bitfinex","ETHUSD",1754401201888,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754401202298,3.65957568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754401202502,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754401203736,3.77817582,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754401203920,2.73815065,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1754401204240,6.65965065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401204524,8.38217587,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401205103,8.33217587,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401205300,8.33217587,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1754401205301,3.0,3652.0,3651.1,1e-08]
["bitfinex","ETHUSD",1754401205528,3.0,3652.0,3651.0,1e-08]
["bitfinex","ETHUSD",1754401205529,5.7389006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754401206011,6.6604006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1754401206213,2.73931221,3650.6,3648.9,0.4592]
["bitfinex","ETHUSD",1754401206413,3.02753168,3650.5,3649.0,4.542]
["bitfinex","ETHUSD",1754401206614,3.94903168,3650.5,3649.0,4.542]
["bitfinex","ETHUSD",1754401206832,2.74016025,3649.5,3649.0,4.542]
["bitfinex","ETHUSD",1754401207145,2.74032664,3649.2,3648.4,0.4592]
["bitfinex","ETHUSD",1754401207429,2.74032664,3649.2,3648.4,4.9992]
["bitfinex","ETHUSD",1754401207603,2.74032664,3649.2,3648.5,0.473]
["bitfinex","ETHUSD",1754401208129,2.87712664,3649.2,3648.5,0.6098]
["bitfinex","ETHUSD",1754401208290,3.0,3649.9,3648.6,0.473]
["bitfinex","ETHUSD",1754401208494,2.87712664,3649.2,3648.6,0.473]
["bitfinex","ETHUSD",1754401208717,2.87712664,3649.2,3648.1,9.82713168]
["bitfinex","ETHUSD",1754401208916,2.87712664,3649.2,3648.2,0.1368]
["bitfinex","ETHUSD",1754401209126,3.79862664,3649.2,3648.1,7.2228]
["bitfinex","ETHUSD",1754401209338,3.79862664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1754401209339,3.82615832,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1754401209501,6.82615832,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1754401209708,6.79862664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1754401209910,7.75251263,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754401211032,2.74107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754401211346,10.41287779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754401211643,11.88437779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754401213244,2.74182934,3647.2,3646.8,0.002]
["bitfinex","ETHUSD",1754401213448,5.87885489,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401213824,6.80035489,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401214522,5.87885489,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401214723,4.6698,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401214932,7.41185489,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401215335,8.42723648,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401215522,12.29873648,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401215847,11.37823648,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401216429,3.0868,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401216751,10.36285489,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401217135,4.6168,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401217337,2.82885489,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401217848,0.1368,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401218375,2.87885489,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401218571,0.1368,3646.9,3646.8,0.002]
["bitfinex","ETHUSD",1754401219043,0.1368,3646.9,3646.8,0.9082]
["bitfinex","ETHUSD",1754401219368,0.1368,3647.1,3646.9,2.74205012]
["bitfinex","ETHUSD",1754401219581,0.1368,3647.1,3647.0,3.6481797]
["bitfinex","ETHUSD",1754401219762,0.04,3648.9,3647.0,1.043]
["bitfinex","ETHUSD",1754401220085,0.04,3648.9,3647.1,0.9062]
["bitfinex","ETHUSD",1754401220382,0.5142,3648.0,3647.4,2.74163004]
["bitfinex","ETHUSD",1754401220670,0.1368,3647.5,3647.1,0.432]
["bitfinex","ETHUSD",1754401220843,0.5142,3648.0,3647.1,0.432]
["bitfinex","ETHUSD",1754401220844,0.1368,3647.7,3647.3,2.74175417]
["bitfinex","ETHUSD",1754401221188,0.1368,3647.7,3647.4,0.9062]
["bitfinex","ETHUSD",1754401221336,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754401221539,0.04,3648.9,3647.5,0.9062]
["bitfinex","ETHUSD",1754401221853,0.1368,3648.3,3647.9,2.74130321]
["bitfinex","ETHUSD",1754401222056,0.04,3648.9,3648.0,0.9062]
["bitfinex","ETHUSD",1754401222242,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1754401222442,0.04,3648.9,3648.4,2.74086963]
["bitfinex","ETHUSD",1754401222653,0.04,3648.9,3648.5,0.9062]
["bitfinex","ETHUSD",1754401223065,0.04,3648.9,3648.6,0.9062]
["bitfinex","ETHUSD",1754401223240,0.1368,3648.8,3648.6,0.9062]
["bitfinex","ETHUSD",1754401223432,0.1368,3648.8,3648.6,0.4742]
["bitfinex","ETHUSD",1754401224031,0.1368,3648.8,3648.7,0.4742]
["bitfinex","ETHUSD",1754401224230,0.1378,3648.8,3648.7,0.9062]
["bitfinex","ETHUSD",1754401224673,0.1378,3648.8,3648.7,3.64690216]
["bitfinex","ETHUSD",1754401224674,0.001,3648.8,3648.7,3.64690216]
["bitfinex","ETHUSD",1754401224878,0.001,3648.8,3648.7,0.9062]
["bitfinex","ETHUSD",1754401225181,0.001,3648.8,3648.7,3.64690216]
["bitfinex","ETHUSD",1754401225342,0.001,3648.8,3648.7,0.9062]
["bitfinex","ETHUSD",1754401225544,0.001,3648.8,3648.2,2.74100303]
["bitfinex","ETHUSD",1754401225545,0.001,3648.8,3648.3,0.4742]
["bitfinex","ETHUSD",1754401225746,2.74078921,3648.6,3648.3,0.611]
["bitfinex","ETHUSD",1754401226047,0.001,3648.8,3648.4,0.9062]
["bitfinex","ETHUSD",1754401226275,0.1368,3648.6,3648.5,0.4742]
["bitfinex","ETHUSD",1754401226768,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1754401227084,0.1368,3648.6,3648.2,0.9062]
["bitfinex","ETHUSD",1754401227577,0.001,3648.8,3648.3,0.4742]
["bitfinex","ETHUSD",1754401227578,0.1368,3648.4,3648.3,0.4742]
["bitfinex","ETHUSD",1754401228352,0.001,3648.8,3648.3,1.22774272]
["bitfinex","ETHUSD",1754401228679,0.1378,3648.8,3648.4,0.432]
["bitfinex","ETHUSD",1754401228876,0.1378,3648.8,3648.5,3.64703853]
["bitfinex","ETHUSD",1754401229091,2.74084876,3648.6,3648.1,0.4742]
["bitfinex","ETHUSD",1754401229245,2.87843464,3648.8,3647.8,4.512]
["bitfinex","ETHUSD",1754401229246,0.001,3648.8,3648.2,0.9062]
["bitfinex","ETHUSD",1754401229446,0.001,3648.8,3648.6,2.74071497]
["bitfinex","ETHUSD",1754401229655,0.001,3648.8,3648.6,3.39317922]
["bitfinex","ETHUSD",1754401229876,0.001,3648.8,3648.7,0.9062]
["bitfinex","ETHUSD",1754401231843,0.001,3648.8,3648.7,0.4742]
["bitfinex","ETHUSD",1754401232295,0.001,3648.8,3648.7,0.9062]
["bitfinex","ETHUSD",1754401233253,0.001,3648.8,3648.7,3.64690216]
["bitfinex","ETHUSD",1754401233448,0.001,3648.8,3648.7,4.52982531]
["bitfinex","ETHUSD",1754401233691,0.001,3648.8,3648.7,5.07982531]
["bitfinex","ETHUSD",1754401234075,1e-08,3648.9,3648.8,3.29062705]
["bitfinex","ETHUSD",1754401234299,0.001,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754401234597,0.001,3649.6,3649.5,7.25110138]
["bitfinex","ETHUSD",1754401234751,0.001,3649.6,3649.5,8.25023054]
["bitfinex","ETHUSD",1754401234951,0.001,3649.6,3649.5,9.70643054]
["bitfinex","ETHUSD",1754401235495,0.001,3649.6,3649.5,9.84323054]
["bitfinex","ETHUSD",1754401235855,0.04,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1754401236054,0.04,3649.9,3649.8,3.31727491]
["bitfinex","ETHUSD",1754401236264,1e-08,3649.9,3649.8,5.89532194]
["bitfinex","ETHUSD",1754401236470,1e-08,3649.9,3649.8,8.73112318]
["bitfinex","ETHUSD",1754401237155,1e-08,3649.9,3649.8,13.24312318]
["bitfinex","ETHUSD",1754401237353,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754401237653,0.04,3650.9,3650.8,7.24912567]
["bitfinex","ETHUSD",1754401237902,0.04,3650.9,3650.8,5.98203449]
["bitfinex","ETHUSD",1754401238210,0.04,3650.9,3650.3,0.9062]
["bitfinex","ETHUSD",1754401238389,0.04,3650.9,3650.4,4.509]
["bitfinex","ETHUSD",1754401238709,0.04,3650.9,3650.5,4.51]
["bitfinex","ETHUSD",1754401239707,2.73912567,3650.8,3650.6,4.505]
["bitfinex","ETHUSD",1754401240006,0.4956,3650.9,3649.8,1.53504703]
["bitfinex","ETHUSD",1754401240306,0.04,3650.9,3649.9,4.505]
["bitfinex","ETHUSD",1754401240612,2.73912567,3650.8,3650.0,4.504]
["bitfinex","ETHUSD",1754401240818,2.73964427,3650.2,3650.1,4.503]
["bitfinex","ETHUSD",1754401241021,2.73966677,3650.1,3649.6,0.4742]
["bitfinex","ETHUSD",1754401241200,0.9115,3650.7,3649.7,7.70649656]
["bitfinex","ETHUSD",1754401241201,2.73940802,3650.5,3649.7,7.70649656]
["bitfinex","ETHUSD",1754401241506,2.73929656,3650.6,3649.7,4.96654827]
["bitfinex","ETHUSD",1754401241670,2.73927573,3650.6,3649.2,6.58]
["bitfinex","ETHUSD",1754401241872,0.9115,3650.7,3649.2,6.58]
["bitfinex","ETHUSD",1754401241873,0.4556,3650.7,3649.6,4.5]
["bitfinex","ETHUSD",1754401242071,2.73995122,3649.7,3649.6,4.5]
["bitfinex","ETHUSD",1754401242482,2.7400263,3649.6,3649.2,6.58]
["bitfinex","ETHUSD",1754401242682,2.7400263,3649.6,3648.1,5.78114869]
["bitfinex","ETHUSD",1754401242683,0.4556,3649.5,3648.2,0.4742]
["bitfinex","ETHUSD",1754401242883,2.74052785,3649.0,3648.3,7.24094372]
["bitfinex","ETHUSD",1754401243087,2.74032779,3649.2,3648.3,5.32145552]
["bitfinex","ETHUSD",1754401243290,0.9115,3649.2,3648.4,4.499]
["bitfinex","ETHUSD",1754401243508,2.74053135,3649.0,3648.4,4.499]
["bitfinex","ETHUSD",1754401243707,2.74047684,3649.0,3648.4,4.499]
["bitfinex","ETHUSD",1754401244198,2.74047684,3649.0,3648.5,4.499]
["bitfinex","ETHUSD",1754401244394,3.65203548,3649.0,3648.5,4.499]
["bitfinex","ETHUSD",1754401244594,2.74053548,3649.0,3648.5,4.499]
["bitfinex","ETHUSD",1754401244973,0.9115,3649.4,3648.5,4.499]
["bitfinex","ETHUSD",1754401244974,3.65174865,3649.4,3648.5,4.499]
["bitfinex","ETHUSD",1754401245310,0.001,3650.1,3648.5,4.499]
["bitfinex","ETHUSD",1754401245311,0.9125,3650.1,3648.7,0.55]
["bitfinex","ETHUSD",1754401245481,2.73996058,3649.7,3649.0,2.74045479]
["bitfinex","ETHUSD",1754401245681,2.73996058,3649.7,3649.1,4.497]
["bitfinex","ETHUSD",1754401245901,0.001,3650.1,3648.0,3.0]
["bitfinex","ETHUSD",1754401246216,2.74043919,3649.1,3648.6,4.496]
["bitfinex","ETHUSD",1754401246377,2.74032664,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1754401246577,2.74047684,3649.0,3648.7,4.496]
["bitfinex","ETHUSD",1754401247110,2.74003089,3649.6,3648.7,4.496]
["bitfinex","ETHUSD",1754401247111,2.74031204,3649.3,3648.7,4.496]
["bitfinex","ETHUSD",1754401247309,0.1368,3649.1,3648.7,4.496]
["bitfinex","ETHUSD",1754401247497,2.74033744,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754401247698,2.74047503,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754401247900,2.74071658,3648.7,3648.0,3.19782693]
["bitfinex","ETHUSD",1754401248113,2.74085929,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1754401248279,2.74085929,3648.5,3648.2,4.495]
["bitfinex","ETHUSD",1754401248280,2.74100265,3648.3,3648.2,4.495]
["bitfinex","ETHUSD",1754401248919,2.74100265,3648.3,3646.8,0.66304798]
["bitfinex","ETHUSD",1754401248920,2.74107779,3648.2,3646.8,0.66304798]
["bitfinex","ETHUSD",1754401249076,3.83230947,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754401249282,6.83230947,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754401249476,6.83230947,3648.2,3646.8,0.002]
["bitfinex","ETHUSD",1754401249477,2.74182934,3647.2,3646.8,0.002]
["bitfinex","ETHUSD",1754401249901,3.80552934,3647.2,3646.8,0.002]
["bitfinex","ETHUSD",1754401250305,6.80552934,3647.2,3646.8,0.002]
["bitfinex","ETHUSD",1754401250711,3.1368,3647.2,3646.8,0.002]
["bitfinex","ETHUSD",1754401250938,0.1368,3647.7,3647.1,0.6334]
["bitfinex","ETHUSD",1754401251216,0.13405791,3647.7,3647.2,7.74850397]
["bitfinex","ETHUSD",1754401251385,3.0,3648.1,3647.3,0.8961]
["bitfinex","ETHUSD",1754401251584,2.87803392,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1754401251911,0.1368,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1754401252609,2.74113035,3648.2,3647.6,0.4566]
["bitfinex","ETHUSD",1754401252791,3.0,3648.0,3647.3,2.74168172]
["bitfinex","ETHUSD",1754401252977,3.0,3648.0,3647.3,1.14263497]
["bitfinex","ETHUSD",1754401253177,0.9269,3648.2,3647.3,4.491]
["bitfinex","ETHUSD",1754401253634,3.02753168,3648.4,3647.3,4.491]
["bitfinex","ETHUSD",1754401253928,5.74109433,3648.2,3647.4,2.7416273]
["bitfinex","ETHUSD",1754401254417,3.0,3648.0,3647.4,4.493]
["bitfinex","ETHUSD",1754401254794,5.7411048,3648.2,3647.4,7.23465371]
["bitfinex","ETHUSD",1754401255034,3.66785643,3648.4,3647.4,4.493]
["bitfinex","ETHUSD",1754401255035,2.74123243,3648.0,3647.4,4.493]
["bitfinex","ETHUSD",1754401255231,3.0,3648.0,3647.4,7.23467331]
["bitfinex","ETHUSD",1754401255531,2.741174,3648.1,3647.4,7.23467331]
["bitfinex","ETHUSD",1754401255532,3.0,3648.1,3647.4,7.23467331]
["bitfinex","ETHUSD",1754401255736,0.9269,3648.8,3647.6,2.74147964]
["bitfinex","ETHUSD",1754401255931,2.74095386,3648.4,3647.4,8.2363337]
["bitfinex","ETHUSD",1754401256135,3.0,3648.4,3647.4,5.49665746]
["bitfinex","ETHUSD",1754401256436,3.0,3648.2,3647.6,2.74152867]
["bitfinex","ETHUSD",1754401256755,2.74122807,3648.0,3647.4,0.002]
["bitfinex","ETHUSD",1754401257034,3.20467833,3648.1,3647.4,2.74366967]
["bitfinex","ETHUSD",1754401257236,2.74125235,3648.0,3647.4,0.002]
["bitfinex","ETHUSD",1754401257405,2.74113567,3648.2,3647.5,2.74155583]
["bitfinex","ETHUSD",1754401257600,3.0,3648.3,3647.6,2.74150076]
["bitfinex","ETHUSD",1754401257803,2.74106532,3648.3,3647.4,1.46269819]
["bitfinex","ETHUSD",1754401258042,0.4634,3648.3,3647.5,4.486]
["bitfinex","ETHUSD",1754401258349,2.74122302,3648.1,3647.5,4.486]
["bitfinex","ETHUSD",1754401258654,3.0,3648.2,3647.5,4.486]
["bitfinex","ETHUSD",1754401258655,2.74123979,3648.0,3647.5,4.486]
["bitfinex","ETHUSD",1754401258813,3.0,3648.4,3647.5,4.486]
["bitfinex","ETHUSD",1754401259143,0.04,3651.9,3647.5,4.486]
["bitfinex","ETHUSD",1754401259144,0.4634,3648.0,3647.5,4.486]
["bitfinex","ETHUSD",1754401259502,2.74117847,3648.1,3647.5,4.486]
["bitfinex","ETHUSD",1754401259834,2.74110577,3648.2,3647.5,4.486]
["bitfinex","ETHUSD",1754401260036,2.74119274,3648.1,3647.5,4.486]
["bitfinex","ETHUSD",1754401260337,2.74128281,3648.0,3647.4,0.002]
["bitfinex","ETHUSD",1754401260535,2.74118318,3648.1,3647.4,2.74366222]
["bitfinex","ETHUSD",1754401260699,2.74123394,3648.0,3647.4,0.002]
["bitfinex","ETHUSD",1754401260899,3.0,3647.9,3647.4,0.002]
["bitfinex","ETHUSD",1754401261104,5.74160383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401262004,6.66850383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401262225,6.20500383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401262439,5.74160383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401262642,5.87840383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401262850,6.34180383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401263142,3.1368,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401263329,5.87840383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401263850,7.71364598,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401264218,3.0,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401264421,0.1368,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401265515,5.74145204,3647.8,3647.4,0.002]
["bitfinex","ETHUSD",1754401265711,5.4049,3648.3,3647.4,3.20026944]
["bitfinex","ETHUSD",1754401265712,0.1368,3647.6,3647.4,3.20026944]
["bitfinex","ETHUSD",1754401265917,0.001,3648.8,3648.1,2.7411005]
["bitfinex","ETHUSD",1754401266149,0.1368,3648.6,3648.2,4.472]
["bitfinex","ETHUSD",1754401266349,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1754401266350,2.74092937,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1754401266645,0.1368,3648.4,3648.1,0.4566]
["bitfinex","ETHUSD",1754401266815,0.1368,3648.4,3648.0,4.476]
["bitfinex","ETHUSD",1754401267148,2.74082557,3648.6,3648.2,0.4566]
["bitfinex","ETHUSD",1754401267314,2.87760223,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1754401267623,0.1368,3648.6,3648.2,0.4566]
["bitfinex","ETHUSD",1754401267949,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1754401268247,0.1368,3648.4,3648.2,4.473]
["bitfinex","ETHUSD",1754401268949,0.1368,3648.4,3648.1,4.473]
["bitfinex","ETHUSD",1754401268950,2.7410528,3648.3,3648.1,4.473]
["bitfinex","ETHUSD",1754401269248,0.6002,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1754401269456,0.6002,3648.2,3647.8,4.471]
["bitfinex","ETHUSD",1754401269457,0.9269,3648.2,3647.8,4.471]
["bitfinex","ETHUSD",1754401269613,3.0,3648.4,3647.8,4.471]
["bitfinex","ETHUSD",1754401269816,0.1368,3647.9,3647.8,4.471]
["bitfinex","ETHUSD",1754401270041,0.0868,3648.1,3647.8,4.9276]
["bitfinex","ETHUSD",1754401270356,0.0868,3648.1,3647.8,4.471]
["bitfinex","ETHUSD",1754401270649,2.74130321,3647.9,3647.4,0.002]
["bitfinex","ETHUSD",1754401270829,0.1368,3647.9,3647.5,4.468]
["bitfinex","ETHUSD",1754401271620,2.74153432,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1754401271815,2.74153432,3647.6,3647.4,4.468]
["bitfinex","ETHUSD",1754401271816,0.1368,3647.6,3647.4,4.468]
["bitfinex","ETHUSD",1754401272063,3.66850383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401272369,0.4634,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401272520,0.1368,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401272714,0.1368,3647.7,3647.4,0.002]
["bitfinex","ETHUSD",1754401272962,0.001,3648.8,3647.6,2.74152867]
["bitfinex","ETHUSD",1754401273162,0.001,3648.8,3647.4,0.92551679]
["bitfinex","ETHUSD",1754401273163,5.74145351,3647.7,3647.4,0.002]
["bitfinex","ETHUSD",1754401273345,5.74160383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754401273921,5.74160383,3647.5,3647.0,1e-08]
["bitfinex","ETHUSD",1754401273922,2.74190452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1754401274273,6.66880452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1754401274575,2.74205489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1754401274775,5.74258131,3646.2,3645.8,0.002]
["bitfinex","ETHUSD",1754401275406,6.66948131,3646.2,3645.8,0.002]
["bitfinex","ETHUSD",1754401276710,7.21948131,3646.2,3645.8,0.002]
["bitfinex","ETHUSD",1754401276912,7.21948131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754401277489,6.29265653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401277783,8.6432538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401278192,13.1302538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401278411,8.0932538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401278613,12.5792538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401279196,11.6741538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401279903,12.5792538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401280100,12.1154538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401280304,12.5792538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401281391,7.1881538,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1754401281598,2.74259699,3646.2,3646.0,0.48960001]
["bitfinex","ETHUSD",1754401281794,2.7419797,3647.0,3646.0,0.96440001]
["bitfinex","ETHUSD",1754401282031,2.74193101,3647.1,3646.1,0.51702656]
["bitfinex","ETHUSD",1754401282204,2.74187831,3647.2,3646.2,2.74256977]
["bitfinex","ETHUSD",1754401282530,4.484,3647.5,3646.4,2.74236282]
["bitfinex","ETHUSD",1754401282826,4.483,3647.8,3646.5,0.9644]
["bitfinex","ETHUSD",1754401283038,0.06753168,3647.9,3646.6,0.9644]
["bitfinex","ETHUSD",1754401283254,0.04,3647.9,3646.7,0.55]
["bitfinex","ETHUSD",1754401283404,0.04,3647.9,3647.0,2.7419797]
["bitfinex","ETHUSD",1754401283597,0.04,3647.9,3647.6,2.74152867]
["bitfinex","ETHUSD",1754401283787,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754401284526,0.1368,3648.2,3647.8,0.9644]
["bitfinex","ETHUSD",1754401284832,0.1368,3648.2,3647.9,0.9644]
["bitfinex","ETHUSD",1754401285227,0.1368,3648.3,3648.0,0.9644]
["bitfinex","ETHUSD",1754401285532,0.1368,3648.3,3647.7,0.1368]
["bitfinex","ETHUSD",1754401285533,0.1368,3648.3,3648.1,0.9644]
["bitfinex","ETHUSD",1754401285698,0.1368,3648.3,3648.1,0.4748]
["bitfinex","ETHUSD",1754401285900,0.1368,3648.3,3648.2,0.4896]
["bitfinex","ETHUSD",1754401286733,0.1368,3648.3,3647.7,5.1044]
["bitfinex","ETHUSD",1754401287033,0.1368,3648.3,3647.8,0.4896]
["bitfinex","ETHUSD",1754401287247,0.001,3648.5,3647.9,0.9644]
["bitfinex","ETHUSD",1754401287536,0.001,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1754401288136,0.001,3648.5,3648.2,0.9644]
["bitfinex","ETHUSD",1754401288496,0.001,3648.5,3648.2,0.4896]
["bitfinex","ETHUSD",1754401288805,2.74185974,3648.5,3648.2,0.4896]
["bitfinex","ETHUSD",1754401289001,2.74185974,3648.5,3648.3,0.4896]
["bitfinex","ETHUSD",1754401289002,0.001,3648.5,3648.3,0.4896]
["bitfinex","ETHUSD",1754401289298,0.001,3648.5,3648.4,0.4896]
["bitfinex","ETHUSD",1754401289537,2.7418524,3648.5,3648.4,0.4896]
["bitfinex","ETHUSD",1754401289735,2.7418524,3648.5,3648.1,0.6116]
["bitfinex","ETHUSD",1754401290045,2.7418524,3648.5,3648.2,0.4896]
["bitfinex","ETHUSD",1754401290334,0.001,3648.5,3648.2,0.4896]
["bitfinex","ETHUSD",1754401290835,0.001,3648.5,3648.3,0.9644]
["bitfinex","ETHUSD",1754401291024,0.001,3648.5,3648.3,0.4896]
["bitfinex","ETHUSD",1754401291221,0.001,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1754401291440,0.001,3648.5,3648.0,4.461]
["bitfinex","ETHUSD",1754401291441,3.02988083,3648.5,3648.0,4.461]
["bitfinex","ETHUSD",1754401291738,2.8778722,3648.3,3647.9,4.461]
["bitfinex","ETHUSD",1754401291929,0.1368,3648.3,3647.9,4.9506]
["bitfinex","ETHUSD",1754401292124,2.74109214,3648.2,3648.0,0.4896]
["bitfinex","ETHUSD",1754401292330,0.1368,3648.3,3648.0,0.4896]
["bitfinex","ETHUSD",1754401292331,0.0868,3648.3,3648.0,0.4896]
["bitfinex","ETHUSD",1754401292539,0.0868,3648.3,3648.1,0.4896]
["bitfinex","ETHUSD",1754401293120,0.0868,3648.3,3648.0,0.4748]
["bitfinex","ETHUSD",1754401293121,0.0868,3648.3,3648.0,2.74121847]
["bitfinex","ETHUSD",1754401293323,0.0868,3648.3,3648.2,0.4896]
["bitfinex","ETHUSD",1754401293531,0.001,3648.5,3648.2,0.4896]
["bitfinex","ETHUSD",1754401293735,0.001,3648.5,3648.3,0.9644]
["bitfinex","ETHUSD",1754401294132,0.001,3648.5,3648.3,0.4896]
["bitfinex","ETHUSD",1754401294345,0.001,3648.5,3648.4,0.4896]
["bitfinex","ETHUSD",1754401295049,0.75275773,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1754401295909,2.87794747,3648.2,3647.8,4.454]
["bitfinex","ETHUSD",1754401296314,2.74129671,3648.0,3647.8,4.454]
["bitfinex","ETHUSD",1754401296525,2.74115585,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1754401296853,2.74115585,3648.1,3647.0,2.74197226]
["bitfinex","ETHUSD",1754401296854,0.1368,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1754401297154,2.74143512,3647.8,3647.1,0.4896]
["bitfinex","ETHUSD",1754401297349,2.74122928,3648.0,3647.1,0.4896]
["bitfinex","ETHUSD",1754401297350,0.1368,3647.7,3647.2,0.1368]
["bitfinex","ETHUSD",1754401297551,0.49133168,3647.6,3646.8,4.448]
["bitfinex","ETHUSD",1754401297716,2.74219091,3646.8,3646.2,0.6264]
["bitfinex","ETHUSD",1754401297914,0.4638,3647.6,3646.3,5.4174]
["bitfinex","ETHUSD",1754401298256,0.4638,3647.6,3646.4,0.6264]
["bitfinex","ETHUSD",1754401298257,0.1368,3646.9,3646.4,0.6264]
["bitfinex","ETHUSD",1754401298420,0.1368,3646.9,3646.5,0.9644]
["bitfinex","ETHUSD",1754401298618,0.1368,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1754401298819,0.02753168,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1754401299013,2.87916795,3646.5,3646.2,4.451]
["bitfinex","ETHUSD",1754401299265,0.1368,3646.5,3646.2,4.451]
["bitfinex","ETHUSD",1754401299464,0.55,3648.0,3646.3,0.9644]
["bitfinex","ETHUSD",1754401299465,0.93263168,3647.5,3646.3,0.9644]
["bitfinex","ETHUSD",1754401299753,2.87894953,3646.8,3646.3,1.1012]
["bitfinex","ETHUSD",1754401299957,2.82894953,3646.8,3646.4,0.9644]
["bitfinex","ETHUSD",1754401300158,2.74214953,3646.8,3646.5,0.9644]
["bitfinex","ETHUSD",1754401300363,2.74207421,3646.9,3646.6,0.4896]
["bitfinex","ETHUSD",1754401300580,2.74207421,3646.9,3646.7,0.4896]
["bitfinex","ETHUSD",1754401300861,2.74213008,3646.8,3646.7,0.4896]
["bitfinex","ETHUSD",1754401301062,2.74213008,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1754401301247,2.74228048,3646.6,3646.5,4.5858]
["bitfinex","ETHUSD",1754401301564,3.64738048,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1754401301723,2.87908048,3646.6,3646.1,0.5296]
["bitfinex","ETHUSD",1754401301930,0.1368,3646.4,3646.2,0.9644]
["bitfinex","ETHUSD",1754401302150,0.1368,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1754401302362,2.74189292,3647.2,3646.5,1.1012]
["bitfinex","ETHUSD",1754401302560,0.1368,3647.0,3646.6,1.31886964]
["bitfinex","ETHUSD",1754401302765,0.1368,3647.0,3646.7,0.9644]
["bitfinex","ETHUSD",1754401303065,2.87878869,3647.0,3646.7,0.9644]
["bitfinex","ETHUSD",1754401303249,2.7420595,3646.9,3646.6,0.82926964]
["bitfinex","ETHUSD",1754401303455,2.74208566,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754401303674,5.74144835,3647.8,3646.1,0.5148]
["bitfinex","ETHUSD",1754401303675,3.0,3647.4,3646.6,4.446]
["bitfinex","ETHUSD",1754401303880,2.87893161,3646.8,3646.6,4.446]
["bitfinex","ETHUSD",1754401304160,0.1368,3646.8,3646.6,4.446]
["bitfinex","ETHUSD",1754401304353,2.87894388,3646.8,3646.6,4.446]
["bitfinex","ETHUSD",1754401304687,0.1368,3646.8,3646.6,4.446]
["bitfinex","ETHUSD",1754401304992,0.1368,3647.0,3646.7,0.4896]
["bitfinex","ETHUSD",1754401305136,0.1368,3647.0,3646.8,0.4896]
["bitfinex","ETHUSD",1754401307073,2.87879585,3647.0,3646.9,4.443]
["bitfinex","ETHUSD",1754401307463,2.74205489,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754401307660,2.74226671,3646.7,3646.6,4.438]
["bitfinex","ETHUSD",1754401307882,2.87906671,3646.7,3646.6,4.438]
["bitfinex","ETHUSD",1754401308064,0.1368,3646.7,3646.6,4.438]
["bitfinex","ETHUSD",1754401308268,2.69203382,3647.0,3646.6,4.9129]
["bitfinex","ETHUSD",1754401308446,0.1368,3646.9,3646.6,4.9129]
["bitfinex","ETHUSD",1754401309189,2.87887845,3646.9,3646.6,4.438]
["bitfinex","ETHUSD",1754401309341,0.1368,3646.9,3646.6,4.438]
["bitfinex","ETHUSD",1754401309745,0.1368,3646.9,3646.6,0.4749]
["bitfinex","ETHUSD",1754401310049,2.74213008,3646.8,3646.7,4.436]
["bitfinex","ETHUSD",1754401310243,2.74225495,3646.7,3646.5,4.436]
["bitfinex","ETHUSD",1754401310444,2.87905495,3646.7,3646.5,4.436]
["bitfinex","ETHUSD",1754401310644,2.74228048,3646.6,3646.5,4.436]
["bitfinex","ETHUSD",1754401310953,2.87902077,3646.7,3646.5,4.436]
["bitfinex","ETHUSD",1754401311355,0.1368,3646.7,3646.5,4.436]
["bitfinex","ETHUSD",1754401311556,2.87902046,3646.7,3646.5,4.436]
["bitfinex","ETHUSD",1754401311876,2.87905426,3646.7,3646.5,4.436]
["bitfinex","ETHUSD",1754401312179,0.4373,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1754401312380,0.4373,3647.0,3646.4,4.436]
["bitfinex","ETHUSD",1754401312549,0.1368,3646.5,3646.4,4.436]
["bitfinex","ETHUSD",1754401313040,0.1368,3646.5,3646.3,4.436]
["bitfinex","ETHUSD",1754401313242,2.87916801,3646.5,3646.3,4.436]
["bitfinex","ETHUSD",1754401313477,0.1368,3646.5,3646.3,4.436]
["bitfinex","ETHUSD",1754401313882,2.74255399,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1754401314084,2.87935399,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1754401314267,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754401314465,4.30333651,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754401314672,7.30333651,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754401316354,7.30333651,3646.2,3645.8,1e-08]
["bitfinex","ETHUSD",1754401316355,5.74280698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1754401316585,5.74303269,3645.6,3645.5,1e-08]
["bitfinex","ETHUSD",1754401317083,6.65083269,3645.6,3645.5,1e-08]
["bitfinex","ETHUSD",1754401317293,2.74340895,3645.1,3643.8,0.1396]
["bitfinex","ETHUSD",1754401317502,3.0,3645.5,3643.8,0.002]
["bitfinex","ETHUSD",1754401317503,2.74408649,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401317795,5.88168649,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401318985,6.31898649,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401319185,6.78948649,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401319388,8.18643468,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401319748,7.71593468,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401319946,8.18643468,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401321058,3.0,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401321255,5.88168649,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401321481,6.78948649,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754401322591,5.74416179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1754401322745,6.18146179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1754401322950,8.27637198,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1754401323150,8.27637198,3644.1,3643.8,0.002]
["bitfinex","ETHUSD",1754401323151,5.74453836,3643.6,3643.1,0.04]
["bitfinex","ETHUSD",1754401323350,10.18253836,3643.6,3643.1,0.04]
["bitfinex","ETHUSD",1754401323553,11.09033836,3643.6,3643.1,0.04]
["bitfinex","ETHUSD",1754401323848,3.1376,3643.6,3643.2,0.4749]
["bitfinex","ETHUSD",1754401324067,3.1376,3643.6,3643.5,0.4769]
["bitfinex","ETHUSD",1754401324284,2.88213836,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401324601,4.35259121,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401325047,4.38012289,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401325454,3.88209121,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401325654,4.38012289,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401325995,0.1376,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401326294,6.34697004,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401326509,5.88213836,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401327354,11.22793836,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401327957,11.22793836,3643.6,3643.1,0.04]
["bitfinex","ETHUSD",1754401327958,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754401328160,6.73139257,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754401328459,7.63919257,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754401328889,11.03179257,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754401329074,3.1376,3643.2,3643.1,0.9737]
["bitfinex","ETHUSD",1754401329278,0.1376,3643.2,3643.1,0.9737]
["bitfinex","ETHUSD",1754401329919,2.8824397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754401330124,3.81777138,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754401330285,7.91781784,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754401330486,7.89028616,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754401331029,7.89028616,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754401331522,5.74499039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1754401332034,0.55982626,3644.1,3642.9,0.47490001]
["bitfinex","ETHUSD",1754401332188,0.1376,3643.0,3642.9,0.93370001]
["bitfinex","ETHUSD",1754401332687,0.1376,3643.0,3642.9,0.47490001]
["bitfinex","ETHUSD",1754401332890,0.1376,3643.0,3642.9,0.93370001]
["bitfinex","ETHUSD",1754401333299,2.88259039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1754401333724,5.88259039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1754401334025,7.95313984,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1754401334334,3.1376,3643.0,3642.9,0.47490001]
["bitfinex","ETHUSD",1754401334491,0.1376,3643.0,3642.9,0.93370001]
["bitfinex","ETHUSD",1754401334823,3.0,3643.6,3642.9,0.93370001]
["bitfinex","ETHUSD",1754401335124,0.1376,3643.2,3643.0,0.4749]
["bitfinex","ETHUSD",1754401335285,0.1376,3643.4,3643.1,2.74491504]
["bitfinex","ETHUSD",1754401335487,0.1376,3643.4,3643.2,0.9337]
["bitfinex","ETHUSD",1754401335717,3.0,3643.7,3643.3,0.9337]
["bitfinex","ETHUSD",1754401335921,3.0,3643.7,3643.4,0.9337]
["bitfinex","ETHUSD",1754401335922,0.1376,3643.5,3643.4,0.9337]
["bitfinex","ETHUSD",1754401336084,0.1376,3643.5,3643.0,2.74497103]
["bitfinex","ETHUSD",1754401336286,0.1376,3643.5,3643.0,0.56277016]
["bitfinex","ETHUSD",1754401336520,0.1376,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754401336722,2.74425677,3644.0,3643.4,2.74468902]
["bitfinex","ETHUSD",1754401336723,0.08932626,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754401336912,0.04,3644.9,3644.0,7.1832371]
["bitfinex","ETHUSD",1754401337112,0.04,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1754401337297,0.04,3644.9,3644.8,0.4995]
["bitfinex","ETHUSD",1754401337619,0.04,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1754401337820,0.04,3644.9,3644.4,4.8771]
["bitfinex","ETHUSD",1754401338008,0.1368,3644.8,3644.4,4.8771]
["bitfinex","ETHUSD",1754401338190,0.1368,3644.8,3644.5,0.4995]
["bitfinex","ETHUSD",1754401338391,0.1368,3644.8,3644.6,0.4995]
["bitfinex","ETHUSD",1754401338827,0.1368,3644.8,3644.7,0.4995]
["bitfinex","ETHUSD",1754401339124,0.04,3644.9,3644.7,1.8426404]
["bitfinex","ETHUSD",1754401339298,0.04,3644.9,3644.8,4.23123476]
["bitfinex","ETHUSD",1754401342096,0.04,3644.9,3644.8,4.3954711]
["bitfinex","ETHUSD",1754401342825,0.04,3644.9,3644.8,4.36803476]
["bitfinex","ETHUSD",1754401343193,1e-08,3645.0,3644.9,6.29355949]
["bitfinex","ETHUSD",1754401343392,1e-08,3645.0,3644.9,7.23115949]
["bitfinex","ETHUSD",1754401343613,1e-08,3645.0,3644.9,9.95982135]
["bitfinex","ETHUSD",1754401343801,1e-08,3645.0,3644.9,14.39682135]
["bitfinex","ETHUSD",1754401344795,1e-08,3645.0,3644.9,14.53362135]
["bitfinex","ETHUSD",1754401346015,1e-08,3645.0,3644.9,10.09662135]
["bitfinex","ETHUSD",1754401346220,1e-08,3645.0,3644.9,14.53362135]
["bitfinex","ETHUSD",1754401346797,1e-08,3645.0,3644.9,10.98362135]
["bitfinex","ETHUSD",1754401346999,1e-08,3645.0,3644.9,13.98362135]
["bitfinex","ETHUSD",1754401347252,1e-08,3645.0,3644.9,14.53362135]
["bitfinex","ETHUSD",1754401347519,0.001,3645.3,3644.9,14.53362135]
["bitfinex","ETHUSD",1754401347520,1e-08,3645.3,3645.2,6.29333369]
["bitfinex","ETHUSD",1754401347730,1e-08,3645.3,3645.2,7.68551506]
["bitfinex","ETHUSD",1754401347896,1e-08,3645.3,3645.2,8.62311506]
["bitfinex","ETHUSD",1754401348106,1e-08,3645.3,3645.2,13.06711506]
["bitfinex","ETHUSD",1754401349712,0.04,3645.9,3645.8,3.29288222]
["bitfinex","ETHUSD",1754401349916,0.04,3645.9,3645.8,11.29465238]
["bitfinex","ETHUSD",1754401350120,0.04,3645.9,3645.8,12.36905238]
["bitfinex","ETHUSD",1754401352935,0.04,3645.9,3645.8,12.36505238]
["bitfinex","ETHUSD",1754401354443,0.001,3646.1,3646.0,3.29273176]
["bitfinex","ETHUSD",1754401354605,0.931,3647.5,3646.8,3.29213008]
["bitfinex","ETHUSD",1754401354811,0.971,3647.9,3646.8,8.35798616]
["bitfinex","ETHUSD",1754401355042,0.971,3647.9,3646.8,9.40496486]
["bitfinex","ETHUSD",1754401355208,3.971,3647.9,3646.8,9.40496486]
["bitfinex","ETHUSD",1754401355410,0.4843,3647.7,3646.8,8.46736486]
["bitfinex","ETHUSD",1754401355610,0.0243,3647.7,3647.2,0.55]
["bitfinex","ETHUSD",1754401355804,0.4867,3647.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754401355805,0.4467,3647.6,3646.8,0.1368]
["bitfinex","ETHUSD",1754401356029,0.4467,3647.6,3647.3,2.74170092]
["bitfinex","ETHUSD",1754401356207,0.04,3647.9,3647.6,0.55]
["bitfinex","ETHUSD",1754401356403,0.04,3647.9,3647.8,3.29137836]
["bitfinex","ETHUSD",1754401356637,0.04,3647.9,3647.8,3.45559214]
["bitfinex","ETHUSD",1754401356837,0.04,3647.9,3647.8,4.36577836]
["bitfinex","ETHUSD",1754401357612,0.04,3647.9,3647.8,3.92767836]
["bitfinex","ETHUSD",1754401358142,0.04,3647.9,3647.8,0.6868]
["bitfinex","ETHUSD",1754401358513,0.04,3647.9,3647.8,3.42817836]
["bitfinex","ETHUSD",1754401358707,0.04,3647.9,3647.8,5.01546079]
["bitfinex","ETHUSD",1754401358930,0.04,3647.9,3647.8,5.45356079]
["bitfinex","ETHUSD",1754401359119,0.04,3647.9,3647.8,5.42614701]
["bitfinex","ETHUSD",1754401359417,0.04,3647.9,3647.8,4.48854701]
["bitfinex","ETHUSD",1754401359941,0.04,3647.9,3647.8,3.42817836]
["bitfinex","ETHUSD",1754401360640,0.04,3647.9,3647.8,5.1198]
["bitfinex","ETHUSD",1754401361210,0.4867,3647.9,3647.8,5.1198]
["bitfinex","ETHUSD",1754401361738,0.4867,3647.9,3647.8,0.6868]
["bitfinex","ETHUSD",1754401362040,0.04,3647.9,3647.8,5.1198]
["bitfinex","ETHUSD",1754401362348,0.04,3647.9,3647.8,7.86117836]
["bitfinex","ETHUSD",1754401362846,0.04,3647.9,3647.8,9.90899281]
["bitfinex","ETHUSD",1754401363008,0.04,3647.9,3647.8,9.47089281]
["bitfinex","ETHUSD",1754401363214,0.04,3647.9,3647.8,5.1198]
["bitfinex","ETHUSD",1754401363415,0.04,3647.9,3647.8,7.86117836]
["bitfinex","ETHUSD",1754401364452,0.04,3647.9,3647.8,8.79877836]
["bitfinex","ETHUSD",1754401364612,0.04,3647.9,3647.8,11.79877836]
["bitfinex","ETHUSD",1754401365548,0.04,3647.9,3647.8,6.42817836]
["bitfinex","ETHUSD",1754401365766,0.04,3647.9,3647.8,0.6868]
["bitfinex","ETHUSD",1754401365918,0.04,3647.9,3647.8,7.86017836]
["bitfinex","ETHUSD",1754401366112,0.04,3647.9,3647.8,8.35967836]
["bitfinex","ETHUSD",1754401366419,0.04,3647.9,3647.8,7.86017836]
["bitfinex","ETHUSD",1754401366638,0.04,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754401366837,0.04,3647.9,3647.8,4.432]
["bitfinex","ETHUSD",1754401366838,1.23212436,3647.9,3647.8,4.432]
["bitfinex","ETHUSD",1754401367044,0.4867,3647.9,3647.8,4.432]
["bitfinex","ETHUSD",1754401367250,0.9538,3647.9,3647.8,4.432]
["bitfinex","ETHUSD",1754401367451,2.74141663,3647.8,3647.3,0.206533]
["bitfinex","ETHUSD",1754401367654,0.9071,3647.7,3647.4,4.432]
["bitfinex","ETHUSD",1754401367856,0.44,3647.7,3647.4,4.432]
["bitfinex","ETHUSD",1754401368057,0.44,3647.6,3647.4,4.432]
["bitfinex","ETHUSD",1754401368375,0.9071,3647.5,3646.7,2.74213308]
["bitfinex","ETHUSD",1754401368531,0.9071,3647.5,3646.9,2.74205141]
["bitfinex","ETHUSD",1754401368732,0.9071,3647.5,3646.8,4.432]
["bitfinex","ETHUSD",1754401369066,3.18152379,3647.7,3647.1,0.55]
["bitfinex","ETHUSD",1754401369278,3.18152379,3647.7,3647.2,4.432]
["bitfinex","ETHUSD",1754401369473,0.44,3647.6,3647.2,4.432]
["bitfinex","ETHUSD",1754401369772,0.4671,3647.7,3647.2,4.432]
["bitfinex","ETHUSD",1754401369978,3.18162603,3647.5,3647.2,4.432]
["bitfinex","ETHUSD",1754401370190,0.9071,3647.4,3646.9,0.55]
["bitfinex","ETHUSD",1754401370385,0.4671,3647.4,3647.1,0.55]
["bitfinex","ETHUSD",1754401370694,2.7419422,3647.1,3645.8,3.30562361]
["bitfinex","ETHUSD",1754401370977,0.4671,3647.3,3646.5,4.432]
["bitfinex","ETHUSD",1754401371132,0.44,3647.1,3646.5,7.17433266]
["bitfinex","ETHUSD",1754401371332,0.44,3647.1,3646.5,4.432]
["bitfinex","ETHUSD",1754401371537,0.44,3647.1,3646.8,2.74212783]
["bitfinex","ETHUSD",1754401371750,0.44,3647.1,3646.9,4.432]
["bitfinex","ETHUSD",1754401372570,0.44,3647.0,3646.9,4.432]
["bitfinex","ETHUSD",1754401372750,0.44,3647.0,3646.9,4.4053]
["bitfinex","ETHUSD",1754401373687,3.64908483,3647.0,3646.9,4.432]
["bitfinex","ETHUSD",1754401373876,0.9071,3647.0,3646.9,4.432]
["bitfinex","ETHUSD",1754401374463,3.6490797,3647.0,3646.9,4.432]
["bitfinex","ETHUSD",1754401374660,3.6490797,3647.0,3646.4,9.53660723]
["bitfinex","ETHUSD",1754401374661,0.9071,3647.0,3646.4,6.79424291]
["bitfinex","ETHUSD",1754401374870,0.44,3647.0,3646.5,4.432]
["bitfinex","ETHUSD",1754401375381,0.44,3646.9,3646.6,4.432]
["bitfinex","ETHUSD",1754401375551,2.74213592,3646.8,3646.6,4.432]
["bitfinex","ETHUSD",1754401375754,0.4671,3646.9,3646.6,4.432]
["bitfinex","ETHUSD",1754401375755,0.44,3646.7,3646.6,4.432]
["bitfinex","ETHUSD",1754401376078,0.44,3646.7,3646.4,9.53666365]
["bitfinex","ETHUSD",1754401376245,0.44,3646.7,3646.5,4.432]
["bitfinex","ETHUSD",1754401376640,2.74193515,3647.1,3646.5,2.74234887]
["bitfinex","ETHUSD",1754401376858,2.74193515,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1754401377056,0.44,3647.0,3646.7,4.432]
["bitfinex","ETHUSD",1754401377260,0.44,3647.0,3646.8,4.432]
["bitfinex","ETHUSD",1754401377443,0.44,3646.9,3646.8,4.432]
["bitfinex","ETHUSD",1754401378290,0.1368,3647.2,3646.8,4.432]
["bitfinex","ETHUSD",1754401378493,0.1368,3647.3,3646.8,4.5688]
["bitfinex","ETHUSD",1754401378845,0.1368,3647.3,3646.9,0.55]
["bitfinex","ETHUSD",1754401379050,3.0,3647.8,3646.9,0.55]
["bitfinex","ETHUSD",1754401379051,0.1368,3647.8,3647.3,2.74169434]
["bitfinex","ETHUSD",1754401379248,0.1368,3647.8,3647.4,4.432]
["bitfinex","ETHUSD",1754401379655,2.87818664,3647.8,3647.4,4.432]
["bitfinex","ETHUSD",1754401379856,3.31818664,3647.8,3647.4,4.432]
["bitfinex","ETHUSD",1754401380175,0.5768,3647.8,3647.4,4.432]
["bitfinex","ETHUSD",1754401380379,0.1368,3647.8,3647.4,4.432]
["bitfinex","ETHUSD",1754401380875,0.44,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1754401381077,0.04,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1754401381282,0.48,3647.9,3647.5,2.8783605]
["bitfinex","ETHUSD",1754401381645,0.48,3647.9,3647.5,2.87835703]
["bitfinex","ETHUSD",1754401382047,0.04,3647.9,3647.8,3.29137836]
["bitfinex","ETHUSD",1754401382269,0.04,3647.9,3647.8,8.81799214]
["bitfinex","ETHUSD",1754401382449,0.04,3647.9,3647.8,8.79057836]
["bitfinex","ETHUSD",1754401384248,0.04,3647.9,3647.8,11.79057836]
["bitfinex","ETHUSD",1754401385670,0.04,3647.9,3647.8,11.33047836]
["bitfinex","ETHUSD",1754401385869,0.04,3647.9,3647.8,12.84291311]
["bitfinex","ETHUSD",1754401386071,0.04,3647.9,3647.8,13.30201311]
["bitfinex","ETHUSD",1754401387893,0.04,3647.9,3647.8,12.84291311]
["bitfinex","ETHUSD",1754401388094,3.44,3649.8,3648.0,0.55]
["bitfinex","ETHUSD",1754401388296,3.44,3649.8,3647.8,13.16521311]
["bitfinex","ETHUSD",1754401388297,0.44,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1754401388461,0.041,3649.9,3649.4,4.43]
["bitfinex","ETHUSD",1754401388660,0.041,3649.9,3649.5,7.17004271]
["bitfinex","ETHUSD",1754401388879,0.44,3649.8,3649.6,7.17001792]
["bitfinex","ETHUSD",1754401389198,0.44,3649.8,3649.7,4.43]
["bitfinex","ETHUSD",1754401389916,0.9881,3649.8,3648.3,3.0]
["bitfinex","ETHUSD",1754401390064,0.9881,3649.8,3648.4,4.429]
["bitfinex","ETHUSD",1754401390065,0.93463168,3649.7,3648.4,4.429]
["bitfinex","ETHUSD",1754401390259,3.64719128,3649.6,3648.5,4.429]
["bitfinex","ETHUSD",1754401390470,2.74087482,3648.5,3648.1,6.581]
["bitfinex","ETHUSD",1754401390767,0.44,3648.4,3648.2,4.429]
["bitfinex","ETHUSD",1754401390966,3.18092752,3648.4,3648.3,4.429]
["bitfinex","ETHUSD",1754401391167,0.4671,3648.7,3648.3,4.429]
["bitfinex","ETHUSD",1754401391168,2.74078065,3648.6,3648.3,4.429]
["bitfinex","ETHUSD",1754401391364,3.18086039,3648.5,3648.1,6.581]
["bitfinex","ETHUSD",1754401391579,2.74100265,3648.3,3648.2,4.429]
["bitfinex","ETHUSD",1754401391780,2.74107779,3648.2,3648.1,6.581]
["bitfinex","ETHUSD",1754401391979,0.44,3648.2,3648.1,11.01]
["bitfinex","ETHUSD",1754401392182,3.18107779,3648.2,3648.1,11.01]
["bitfinex","ETHUSD",1754401392604,3.0,3649.1,3648.1,4.429]
["bitfinex","ETHUSD",1754401392811,2.74086931,3648.5,3648.1,4.429]
["bitfinex","ETHUSD",1754401392983,2.74074705,3648.7,3648.1,4.429]
["bitfinex","ETHUSD",1754401393180,3.0,3649.2,3647.8,0.20652727]
["bitfinex","ETHUSD",1754401393381,2.74122559,3648.1,3647.4,2.74163224]
["bitfinex","ETHUSD",1754401393725,2.74122559,3648.1,3647.5,7.71894437]
["bitfinex","ETHUSD",1754401393726,3.18122559,3648.1,3647.5,7.71894437]
["bitfinex","ETHUSD",1754401393885,3.18122559,3648.1,3647.6,4.429]
["bitfinex","ETHUSD",1754401394418,0.44,3648.0,3647.7,4.429]
["bitfinex","ETHUSD",1754401394975,3.0,3648.9,3647.8,4.429]
["bitfinex","ETHUSD",1754401395205,3.18088216,3648.5,3647.8,4.429]
["bitfinex","ETHUSD",1754401395381,2.74107815,3648.2,3647.8,4.429]
["bitfinex","ETHUSD",1754401395699,2.74123802,3648.0,3647.8,4.429]
["bitfinex","ETHUSD",1754401395903,2.74130321,3647.9,3647.8,4.429]
["bitfinex","ETHUSD",1754401396099,3.18130321,3647.9,3647.8,4.429]
["bitfinex","ETHUSD",1754401396316,2.74151442,3647.7,3647.2,0.55]
["bitfinex","ETHUSD",1754401396517,3.64840793,3647.9,3647.3,4.429]
["bitfinex","ETHUSD",1754401396811,2.74150915,3647.7,3647.4,4.428]
["bitfinex","ETHUSD",1754401396969,2.74137836,3647.8,3647.1,0.24163346]
["bitfinex","ETHUSD",1754401396970,2.74160383,3647.5,3647.1,0.24163346]
["bitfinex","ETHUSD",1754401397168,0.4681,3647.6,3647.2,4.428]
["bitfinex","ETHUSD",1754401397368,2.74161608,3647.5,3647.2,4.428]
["bitfinex","ETHUSD",1754401397597,3.20965746,3647.6,3647.2,4.428]
["bitfinex","ETHUSD",1754401397798,2.741679,3647.4,3647.2,4.428]
["bitfinex","ETHUSD",1754401398099,2.741679,3647.4,3647.1,0.24163346]
["bitfinex","ETHUSD",1754401398100,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754401398485,5.87862934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754401398706,6.81382934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1754401398890,6.81382934,3647.2,3646.1,0.042]
["bitfinex","ETHUSD",1754401398891,4.072,3647.2,3646.1,0.042]
["bitfinex","ETHUSD",1754401399107,2.87938131,3646.2,3646.1,0.042]
["bitfinex","ETHUSD",1754401399426,2.87938131,3646.2,3644.9,0.4752]
["bitfinex","ETHUSD",1754401399427,5.74288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754401399791,6.81488222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754401401708,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401401878,5.88013369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401402276,6.81533369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401402476,8.21409103,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401404693,0.109876,3645.6,3645.1,4.90520001]
["bitfinex","ETHUSD",1754401404893,0.02753168,3646.5,3645.2,0.9423]
["bitfinex","ETHUSD",1754401405112,0.9362,3646.7,3645.5,2.74305552]
["bitfinex","ETHUSD",1754401405309,3.0,3646.1,3645.4,2.74316003]
["bitfinex","ETHUSD",1754401405597,3.0,3646.1,3645.5,0.4752]
["bitfinex","ETHUSD",1754401405794,0.84851082,3646.1,3645.1,4.90520001]
["bitfinex","ETHUSD",1754401406101,3.0,3646.1,3645.4,2.74317512]
["bitfinex","ETHUSD",1754401406300,2.74265887,3646.1,3645.5,0.4752]
["bitfinex","ETHUSD",1754401406498,0.02753168,3646.0,3645.1,1e-08]
["bitfinex","ETHUSD",1754401406739,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401406920,2.74328086,3645.3,3645.1,1e-08]
["bitfinex","ETHUSD",1754401407101,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401408336,6.76009133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401408536,7.22719133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401409244,6.76009133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401411238,11.65719133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401412548,11.76706633,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401413512,10.72199133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401414347,11.19009133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401414749,11.79399133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401414969,11.32689133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401415125,6.42879133,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401415314,2.7430944,3645.6,3645.1,0.47520001]
["bitfinex","ETHUSD",1754401415519,0.1368,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401416059,0.1368,3645.2,3645.1,3.21050896]
["bitfinex","ETHUSD",1754401416357,0.1368,3645.2,3645.1,3.68570896]
["bitfinex","ETHUSD",1754401416554,6.585,3646.9,3645.1,0.94230001]
["bitfinex","ETHUSD",1754401416855,0.1368,3645.8,3645.5,2.74305646]
["bitfinex","ETHUSD",1754401417041,0.1368,3645.8,3645.6,2.74299752]
["bitfinex","ETHUSD",1754401417353,2.74236492,3646.5,3645.8,2.74288031]
["bitfinex","ETHUSD",1754401417552,2.74236492,3646.5,3645.7,0.9423]
["bitfinex","ETHUSD",1754401417553,0.1368,3646.2,3645.9,0.4752]
["bitfinex","ETHUSD",1754401417761,0.1368,3646.2,3646.0,0.4752]
["bitfinex","ETHUSD",1754401417925,2.74275733,3646.0,3645.7,0.4752]
["bitfinex","ETHUSD",1754401418122,0.1368,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1754401418347,0.1368,3645.9,3645.5,0.4752]
["bitfinex","ETHUSD",1754401418542,2.87962022,3645.9,3645.5,0.4752]
["bitfinex","ETHUSD",1754401418751,2.74296842,3645.7,3645.5,0.4752]
["bitfinex","ETHUSD",1754401419057,2.87967065,3645.9,3645.6,0.4752]
["bitfinex","ETHUSD",1754401419221,2.7429408,3645.8,3645.6,0.4752]
["bitfinex","ETHUSD",1754401419416,2.87961779,3645.9,3645.6,0.4752]
["bitfinex","ETHUSD",1754401419622,2.87961779,3645.9,3645.7,0.4752]
["bitfinex","ETHUSD",1754401419824,2.74288222,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1754401420023,2.74297115,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1754401420227,0.1368,3645.9,3645.4,0.4671]
["bitfinex","ETHUSD",1754401420462,2.87960854,3645.9,3645.5,0.9423]
["bitfinex","ETHUSD",1754401420651,2.87960854,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1754401420652,2.87960854,3645.9,3645.6,0.9423]
["bitfinex","ETHUSD",1754401420828,2.74288511,3645.8,3645.7,0.4752]
["bitfinex","ETHUSD",1754401421024,2.742959,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1754401421229,2.74290177,3645.8,3645.4,0.4671]
["bitfinex","ETHUSD",1754401421427,0.56224401,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1754401421630,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401423536,6.21143369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401423845,6.67853369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401424675,5.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401424876,6.21143369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401425165,8.01690173,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401426427,7.54980173,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401426632,7.08170173,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401427030,7.51680173,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401428533,7.98390173,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754401429368,5.7439359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401429865,5.7439359,3644.4,3644.3,0.4945]
["bitfinex","ETHUSD",1754401430055,5.7439359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401431566,5.8807359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401437969,5.8807359,3644.4,3644.3,0.4945]
["bitfinex","ETHUSD",1754401438158,7.1860944,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401439189,7.6211944,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401439742,7.1860944,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401439969,5.74401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1754401440171,10.17201119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1754401440379,13.22953485,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1754401440575,12.79443485,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1754401441086,12.93203485,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1754401441380,13.36713485,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1754401441889,5.74416179,3644.1,3644.0,0.002]
["bitfinex","ETHUSD",1754401442052,2.74438772,3643.8,3643.5,0.002]
["bitfinex","ETHUSD",1754401442255,7.30998772,3643.8,3643.5,0.002]
["bitfinex","ETHUSD",1754401443480,7.74508772,3643.8,3643.5,0.002]
["bitfinex","ETHUSD",1754401443656,7.74508772,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401443657,2.88198772,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401443853,7.30998772,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401444055,2.88198772,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401444251,0.1376,3643.8,3643.7,0.9393]
["bitfinex","ETHUSD",1754401444456,4.428,3644.3,3643.7,0.9393]
["bitfinex","ETHUSD",1754401444695,5.88193796,3643.9,3643.8,0.4925]
["bitfinex","ETHUSD",1754401444865,5.88193796,3643.9,3643.8,0.9373]
["bitfinex","ETHUSD",1754401445878,5.74438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754401446460,5.74438772,3643.8,3643.7,0.9393]
["bitfinex","ETHUSD",1754401446789,5.74438772,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401447091,7.01904069,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401447288,7.01904069,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754401447676,11.44604069,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754401447977,11.44604069,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401448590,7.01904069,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401448815,5.88198772,3643.8,3643.7,0.4945]
["bitfinex","ETHUSD",1754401449355,10.74408772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754401449794,11.21118772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754401450603,5.74453836,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401450804,10.30913836,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401450991,11.70471097,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401451493,11.70471097,3643.6,3643.5,0.4945]
["bitfinex","ETHUSD",1754401451696,11.70471097,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754401452884,12.60691097,3643.6,3643.3,1e-08]
["bitfinex","ETHUSD",1754401453098,2.7448397,3643.2,3643.0,1e-08]
["bitfinex","ETHUSD",1754401453297,11.18499959,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754401453624,11.59256791,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754401454675,11.15746791,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754401454878,5.88251504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754401455083,10.30851504,3643.1,3643.0,0.49250001]
["bitfinex","ETHUSD",1754401455278,5.88251504,3643.1,3643.0,0.49250001]
["bitfinex","ETHUSD",1754401455508,0.1376,3643.1,3643.0,0.93730001]
["bitfinex","ETHUSD",1754401455673,0.1376,3643.2,3643.0,0.93730001]
["bitfinex","ETHUSD",1754401455873,3.0,3643.2,3643.1,0.9373]
["bitfinex","ETHUSD",1754401456110,4.426,3643.5,3643.1,0.9373]
["bitfinex","ETHUSD",1754401456111,0.1376,3643.3,3643.1,0.9373]
["bitfinex","ETHUSD",1754401456277,2.74439974,3643.8,3643.1,0.9373]
["bitfinex","ETHUSD",1754401456278,0.001,3644.4,3643.2,3.6821397]
["bitfinex","ETHUSD",1754401456481,0.1376,3643.8,3643.3,0.9373]
["bitfinex","ETHUSD",1754401456793,0.001,3644.4,3643.7,0.1376]
["bitfinex","ETHUSD",1754401456794,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1754401457180,0.001,3644.4,3644.1,2.74416179]
["bitfinex","ETHUSD",1754401457385,0.001,3644.4,3644.2,2.74408426]
["bitfinex","ETHUSD",1754401458019,0.001,3644.4,3643.4,4.426]
["bitfinex","ETHUSD",1754401458020,0.001,3644.4,3644.3,1.0529]
["bitfinex","ETHUSD",1754401458503,0.82522,3644.4,3644.3,1.0529]
["bitfinex","ETHUSD",1754401458718,0.001,3644.4,3644.3,1.98260394]
["bitfinex","ETHUSD",1754401458916,0.001,3644.4,3644.3,4.72661513]
["bitfinex","ETHUSD",1754401459481,0.001,3644.4,3644.3,9.36134471]
["bitfinex","ETHUSD",1754401460524,1e-08,3644.4,3644.3,12.22374471]
["bitfinex","ETHUSD",1754401460875,1e-08,3645.1,3644.9,0.55]
["bitfinex","ETHUSD",1754401461076,1e-08,3645.1,3645.0,34.50158276]
["bitfinex","ETHUSD",1754401461359,1e-08,3645.1,3645.0,34.47414792]
["bitfinex","ETHUSD",1754401461520,1e-08,3645.1,3645.0,35.38944792]
["bitfinex","ETHUSD",1754401461722,1e-08,3645.6,3645.5,6.29310794]
["bitfinex","ETHUSD",1754401461929,1e-08,3645.6,3645.5,10.71710794]
["bitfinex","ETHUSD",1754401462140,1e-08,3645.6,3645.5,12.0631389]
["bitfinex","ETHUSD",1754401462289,1e-08,3645.6,3645.5,8.5544389]
["bitfinex","ETHUSD",1754401462483,1e-08,3645.6,3645.5,12.9784389]
["bitfinex","ETHUSD",1754401463622,1e-08,3645.6,3645.5,8.5544389]
["bitfinex","ETHUSD",1754401464008,1e-08,3645.6,3645.5,12.9784389]
["bitfinex","ETHUSD",1754401464199,1e-08,3645.6,3645.5,2.36743096]
["bitfinex","ETHUSD",1754401464405,1e-08,3645.6,3645.5,8.63040794]
["bitfinex","ETHUSD",1754401464953,1e-08,3645.6,3645.5,4.8934]
["bitfinex","ETHUSD",1754401465214,1e-08,3645.6,3645.5,8.63040794]
["bitfinex","ETHUSD",1754401468283,1e-08,3645.6,3645.5,5.4424]
["bitfinex","ETHUSD",1754401468911,1e-08,3645.6,3645.5,8.18550794]
["bitfinex","ETHUSD",1754401469314,1e-08,3645.6,3645.5,5.4424]
["bitfinex","ETHUSD",1754401469526,1e-08,3645.6,3645.5,8.18550794]
["bitfinex","ETHUSD",1754401470429,1e-08,3645.6,3645.5,9.72228273]
["bitfinex","ETHUSD",1754401471132,1e-08,3645.6,3645.5,5.43808273]
["bitfinex","ETHUSD",1754401471431,1e-08,3645.6,3645.5,8.76520794]
["bitfinex","ETHUSD",1754401472023,1e-08,3645.6,3645.5,11.76520794]
["bitfinex","ETHUSD",1754401477351,0.001,3646.3,3646.2,3.29258131]
["bitfinex","ETHUSD",1754401477550,0.001,3646.3,3646.2,8.05120981]
["bitfinex","ETHUSD",1754401477750,0.001,3646.3,3646.2,8.96650981]
["bitfinex","ETHUSD",1754401477952,0.001,3646.3,3646.2,11.69517167]
["bitfinex","ETHUSD",1754401478251,1e-08,3646.3,3646.2,14.69517167]
["bitfinex","ETHUSD",1754401479723,1e-08,3646.7,3646.6,3.29228048]
["bitfinex","ETHUSD",1754401479922,1e-08,3646.7,3646.6,38.7238035]
["bitfinex","ETHUSD",1754401480165,1e-08,3646.7,3646.6,39.6116807]
["bitfinex","ETHUSD",1754401480366,1e-08,3646.7,3646.6,41.43908852]
["bitfinex","ETHUSD",1754401480852,1e-08,3646.7,3646.6,9.1717883]
["bitfinex","ETHUSD",1754401481040,1e-08,3646.7,3646.6,13.1438883]
["bitfinex","ETHUSD",1754401481364,1e-08,3646.7,3646.6,12.6724883]
["bitfinex","ETHUSD",1754401481963,1e-08,3646.7,3646.6,13.1438883]
["bitfinex","ETHUSD",1754401482546,1e-08,3646.7,3646.6,5.2564883]
["bitfinex","ETHUSD",1754401482744,1e-08,3646.7,3646.6,7.84408048]
["bitfinex","ETHUSD",1754401482939,0.46650001,3646.7,3646.6,7.84408048]
["bitfinex","ETHUSD",1754401483469,1e-08,3646.7,3646.6,7.84408048]
["bitfinex","ETHUSD",1754401483963,0.46650001,3646.7,3646.6,4.5518]
["bitfinex","ETHUSD",1754401484368,0.93360001,3646.7,3646.6,4.5508]
["bitfinex","ETHUSD",1754401484568,0.93360001,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1754401484755,0.93360001,3646.7,3646.6,4.414]
["bitfinex","ETHUSD",1754401485076,3.81260529,3646.7,3646.6,4.414]
["bitfinex","ETHUSD",1754401485249,4.47207311,3646.7,3646.6,4.414]
["bitfinex","ETHUSD",1754401485771,2.74237941,3646.5,3646.2,0.3416285]
["bitfinex","ETHUSD",1754401486170,0.9336,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1754401486396,0.9336,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754401486397,2.7425061,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1754401486589,2.7425061,3646.3,3645.0,7.38376348]
["bitfinex","ETHUSD",1754401486590,2.74300647,3645.7,3645.0,6.583]
["bitfinex","ETHUSD",1754401486770,2.74300647,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1754401486936,0.9016,3645.6,3645.4,4.413]
["bitfinex","ETHUSD",1754401487439,0.4348,3645.6,3645.4,4.413]
["bitfinex","ETHUSD",1754401487657,0.4348,3645.6,3645.4,7.15617781]
["bitfinex","ETHUSD",1754401487834,0.1368,3645.9,3645.5,4.413]
["bitfinex","ETHUSD",1754401488073,3.64453472,3645.8,3645.5,4.413]
["bitfinex","ETHUSD",1754401488297,3.64453472,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1754401488298,0.9016,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1754401488595,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1754401488742,2.74331097,3645.3,3645.2,4.413]
["bitfinex","ETHUSD",1754401489096,2.74333369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1754401489368,3.78173369,3645.2,3645.1,4.413]
["bitfinex","ETHUSD",1754401490377,1.0384,3645.2,3645.1,4.413]
["bitfinex","ETHUSD",1754401490577,3.78173369,3645.2,3645.1,4.413]
["bitfinex","ETHUSD",1754401491177,1.0384,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1754401491436,0.9016,3645.1,3644.3,0.002]
["bitfinex","ETHUSD",1754401491596,2.74392545,3644.5,3644.3,0.1396]
["bitfinex","ETHUSD",1754401491764,2.74392545,3644.5,3644.4,4.413]
["bitfinex","ETHUSD",1754401491765,2.88072545,3644.5,3644.4,4.413]
["bitfinex","ETHUSD",1754401492292,2.88072545,3644.5,3644.3,0.002]
["bitfinex","ETHUSD",1754401492293,2.7439359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401492448,4.23553372,3644.4,3644.3,4.415]
["bitfinex","ETHUSD",1754401492642,4.23553372,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401492875,4.20800204,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401498070,7.20800204,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401499040,3.99726614,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754401499325,0.55,3645.7,3644.3,0.002]
["bitfinex","ETHUSD",1754401499326,0.1368,3644.8,3644.3,5.0076]
["bitfinex","ETHUSD",1754401499526,0.1368,3644.8,3644.3,7.29556188]
["bitfinex","ETHUSD",1754401499737,0.1368,3644.8,3644.4,0.456]
["bitfinex","ETHUSD",1754401499941,2.74379231,3644.6,3644.3,4.414]
["bitfinex","ETHUSD",1754401500102,0.1368,3644.5,3644.3,4.414]
["bitfinex","ETHUSD",1754401500435,3.0,3645.0,3644.4,0.456]
["bitfinex","ETHUSD",1754401500633,0.1368,3645.1,3644.6,0.1368]
["bitfinex","ETHUSD",1754401500789,0.1368,3645.1,3644.7,0.9235]
["bitfinex","ETHUSD",1754401500994,0.1368,3645.1,3645.0,3.29348422]
["bitfinex","ETHUSD",1754401501231,0.1368,3645.1,3645.0,7.73291906]
["bitfinex","ETHUSD",1754401501530,0.001,3645.6,3645.5,3.29310794]
["bitfinex","ETHUSD",1754401501729,0.001,3645.6,3645.5,7.70510794]
["bitfinex","ETHUSD",1754401501943,0.001,3645.6,3645.5,8.21540794]
["bitfinex","ETHUSD",1754401503405,0.001,3645.6,3645.5,8.76540794]
["bitfinex","ETHUSD",1754401504244,0.001,3645.6,3645.5,1.1428]
["bitfinex","ETHUSD",1754401504460,0.001,3645.6,3645.5,9.1520131]
["bitfinex","ETHUSD",1754401505148,1e-08,3645.6,3645.5,9.1520131]
["bitfinex","ETHUSD",1754401505348,1e-08,3645.6,3645.5,12.1520131]
["bitfinex","ETHUSD",1754401506124,1e-08,3645.6,3645.5,12.36068537]
["bitfinex","ETHUSD",1754401506478,1e-08,3645.6,3645.5,40.07418559]
["bitfinex","ETHUSD",1754401506666,1e-08,3645.6,3645.5,12.35968537]
["bitfinex","ETHUSD",1754401506822,1e-08,3646.7,3646.6,3.29228048]
["bitfinex","ETHUSD",1754401507017,1e-08,3646.7,3646.6,8.30474568]
["bitfinex","ETHUSD",1754401507336,1e-08,3646.7,3646.6,9.22824568]
["bitfinex","ETHUSD",1754401507538,1e-08,3646.7,3646.6,12.22824568]
["bitfinex","ETHUSD",1754401507755,1e-08,3646.9,3646.6,12.36504568]
["bitfinex","ETHUSD",1754401508056,1e-08,3646.9,3646.8,6.29213008]
["bitfinex","ETHUSD",1754401508230,1e-08,3646.9,3646.8,12.35138986]
["bitfinex","ETHUSD",1754401508633,1e-08,3646.9,3646.8,13.27488986]
["bitfinex","ETHUSD",1754401508831,1e-08,3646.9,3646.8,8.86588986]
["bitfinex","ETHUSD",1754401509031,1e-08,3646.9,3646.8,13.13708986]
["bitfinex","ETHUSD",1754401509218,1e-08,3646.9,3646.8,13.27388986]
["bitfinex","ETHUSD",1754401509664,1e-08,3646.9,3646.8,12.80638986]
["bitfinex","ETHUSD",1754401509864,1e-08,3646.9,3646.8,12.80538986]
["bitfinex","ETHUSD",1754401510760,1e-08,3646.9,3646.8,13.27288986]
["bitfinex","ETHUSD",1754401511663,1e-08,3646.9,3646.8,12.80538986]
["bitfinex","ETHUSD",1754401512368,1e-08,3646.9,3646.8,7.06325978]
["bitfinex","ETHUSD",1754401512660,1e-08,3646.9,3646.8,0.6868]
["bitfinex","ETHUSD",1754401512840,1e-08,3646.9,3646.8,5.0928]
["bitfinex","ETHUSD",1754401513160,1e-08,3646.9,3646.8,3.42893008]
["bitfinex","ETHUSD",1754401513561,1e-08,3646.9,3646.8,5.0928]
["bitfinex","ETHUSD",1754401513765,1e-08,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754401513933,0.43480001,3646.9,3646.8,4.5418]
["bitfinex","ETHUSD",1754401514268,1e-08,3646.9,3646.8,4.5418]
["bitfinex","ETHUSD",1754401514434,1e-08,3646.9,3646.8,9.4885803]
["bitfinex","ETHUSD",1754401514635,1e-08,3646.9,3646.8,12.4885803]
["bitfinex","ETHUSD",1754401516267,0.00100001,3646.9,3646.8,12.4885803]
["bitfinex","ETHUSD",1754401517141,0.00100001,3646.9,3646.8,7.6160803]
["bitfinex","ETHUSD",1754401517345,0.00100001,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754401517548,0.00100001,3646.9,3646.8,7.28293008]
["bitfinex","ETHUSD",1754401517963,0.00100001,3646.9,3646.8,8.29013008]
["bitfinex","ETHUSD",1754401518159,0.00100001,3646.9,3646.8,8.28913008]
["bitfinex","ETHUSD",1754401518356,0.00100001,3646.9,3646.8,3.42893008]
["bitfinex","ETHUSD",1754401518553,0.00100001,3646.9,3646.8,8.28913008]
["bitfinex","ETHUSD",1754401518953,0.00100001,3646.9,3646.8,9.4355647]
["bitfinex","ETHUSD",1754401519563,0.00100001,3646.9,3646.8,12.7317647]
["bitfinex","ETHUSD",1754401519749,0.00100001,3646.9,3646.8,12.8685647]
["bitfinex","ETHUSD",1754401521098,0.00100001,3646.9,3646.8,12.4355647]
["bitfinex","ETHUSD",1754401521256,0.00100001,3646.9,3646.8,11.9783647]
["bitfinex","ETHUSD",1754401521460,0.00100001,3646.9,3646.8,3.42893008]
["bitfinex","ETHUSD",1754401521661,0.00100001,3646.9,3646.8,8.28913008]
["bitfinex","ETHUSD",1754401522488,0.00100001,3646.9,3646.8,11.72213008]
["bitfinex","ETHUSD",1754401524086,0.00100001,3646.9,3646.8,6.88613008]
["bitfinex","ETHUSD",1754401524388,0.00100001,3646.9,3646.8,11.28713008]
["bitfinex","ETHUSD",1754401524596,0.00100001,3646.9,3646.8,13.12306457]
["bitfinex","ETHUSD",1754401524753,1e-08,3646.9,3646.8,13.12306457]
["bitfinex","ETHUSD",1754401525600,1e-08,3647.7,3647.6,3.29152867]
["bitfinex","ETHUSD",1754401525765,1e-08,3647.7,3647.6,10.71994395]
["bitfinex","ETHUSD",1754401525966,1e-08,3647.7,3647.6,14.44819053]
["bitfinex","ETHUSD",1754401526661,1e-08,3648.0,3647.9,3.29130321]
["bitfinex","ETHUSD",1754401526885,1e-08,3648.0,3647.9,17.30071624]
["bitfinex","ETHUSD",1754401527196,1e-08,3648.0,3647.9,13.00910321]
["bitfinex","ETHUSD",1754401527381,1e-08,3648.0,3647.9,17.40910321]
["bitfinex","ETHUSD",1754401527580,1e-08,3648.0,3647.9,14.40910321]
["bitfinex","ETHUSD",1754401527784,1e-08,3648.0,3647.9,9.66111717]
["bitfinex","ETHUSD",1754401527984,1e-08,3648.0,3647.9,14.06111717]
["bitfinex","ETHUSD",1754401528168,1e-08,3648.0,3647.9,14.61111717]
["bitfinex","ETHUSD",1754401528368,1e-08,3648.0,3647.9,15.35605276]
["bitfinex","ETHUSD",1754401528575,1e-08,3648.0,3647.9,15.81325276]
["bitfinex","ETHUSD",1754401529463,1e-08,3648.0,3647.9,18.81325276]
["bitfinex","ETHUSD",1754401529958,1e-08,3648.0,3647.9,19.24625276]
["bitfinex","ETHUSD",1754401530394,1e-08,3648.0,3647.9,18.81325276]
["bitfinex","ETHUSD",1754401530604,0.4535,3650.1,3648.9,0.55]
["bitfinex","ETHUSD",1754401530767,0.4535,3650.1,3649.3,3.29025155]
["bitfinex","ETHUSD",1754401530966,0.4535,3650.1,3649.3,7.82505155]
["bitfinex","ETHUSD",1754401531363,0.4535,3650.1,3649.3,8.28225155]
["bitfinex","ETHUSD",1754401531764,0.4819,3649.6,3649.3,3.42705155]
["bitfinex","ETHUSD",1754401531967,0.9364,3649.4,3649.3,4.398]
["bitfinex","ETHUSD",1754401532663,0.4545,3649.4,3649.3,7.68825155]
["bitfinex","ETHUSD",1754401532904,0.4545,3649.4,3649.3,3.29025155]
["bitfinex","ETHUSD",1754401533103,0.1778,3649.9,3649.3,5.56473912]
["bitfinex","ETHUSD",1754401533400,0.041,3649.9,3649.3,0.61673912]
["bitfinex","ETHUSD",1754401533611,0.4535,3649.8,3649.5,3.29005181]
["bitfinex","ETHUSD",1754401533815,0.041,3649.9,3648.8,0.4572]
["bitfinex","ETHUSD",1754401533992,0.041,3649.9,3649.3,0.55]
["bitfinex","ETHUSD",1754401534175,0.041,3649.9,3648.6,5.74077379]
["bitfinex","ETHUSD",1754401534176,0.041,3649.9,3648.6,3.0]
["bitfinex","ETHUSD",1754401534500,0.041,3649.9,3646.5,0.1]
["bitfinex","ETHUSD",1754401534501,2.74056118,3648.9,3648.7,4.397]
["bitfinex","ETHUSD",1754401534795,2.74056118,3648.9,3647.9,6.78301396]
["bitfinex","ETHUSD",1754401534796,2.74040174,3649.1,3648.8,4.397]
["bitfinex","ETHUSD",1754401534995,2.74040174,3649.1,3648.3,2.74099945]
["bitfinex","ETHUSD",1754401534996,3.01444191,3649.1,3648.9,4.397]
["bitfinex","ETHUSD",1754401535201,3.01444191,3649.1,3647.9,6.78301396]
["bitfinex","ETHUSD",1754401535202,2.7407309,3648.7,3647.9,6.78301396]
["bitfinex","ETHUSD",1754401535397,0.9354,3648.6,3648.1,2.74112104]
["bitfinex","ETHUSD",1754401535609,0.9354,3648.5,3648.3,2.74099345]
["bitfinex","ETHUSD",1754401535766,0.4535,3648.5,3648.4,7.13792752]
["bitfinex","ETHUSD",1754401535972,2.73994287,3649.8,3648.4,7.13792752]
["bitfinex","ETHUSD",1754401535973,0.4535,3649.2,3648.4,5.84209428]
["bitfinex","ETHUSD",1754401536176,0.4535,3649.2,3648.5,0.55]
["bitfinex","ETHUSD",1754401536384,0.4535,3649.2,3648.8,2.74062705]
["bitfinex","ETHUSD",1754401536600,0.4535,3649.1,3648.9,4.396]
["bitfinex","ETHUSD",1754401536818,3.041,3649.9,3648.9,4.396]
["bitfinex","ETHUSD",1754401536971,0.4535,3649.0,3648.9,4.396]
["bitfinex","ETHUSD",1754401537304,3.041,3649.9,3649.2,0.55]
["bitfinex","ETHUSD",1754401537505,0.041,3649.9,3649.4,0.55]
["bitfinex","ETHUSD",1754401537708,0.041,3649.9,3649.7,0.55]
["bitfinex","ETHUSD",1754401537909,0.041,3649.9,3649.8,4.396]
["bitfinex","ETHUSD",1754401538571,0.041,3649.9,3649.7,0.55]
["bitfinex","ETHUSD",1754401538572,0.4945,3649.9,3649.1,0.55]
["bitfinex","ETHUSD",1754401538918,0.4945,3649.9,3649.5,0.55]
["bitfinex","ETHUSD",1754401539100,0.041,3649.9,3649.7,0.55]
["bitfinex","ETHUSD",1754401539287,0.041,3649.9,3649.8,4.395]
["bitfinex","ETHUSD",1754401539476,0.041,3649.9,3649.8,7.13487615]
["bitfinex","ETHUSD",1754401539873,3.71621759,3649.9,3649.8,4.395]
["bitfinex","ETHUSD",1754401540106,4.58783935,3649.9,3649.8,4.395]
["bitfinex","ETHUSD",1754401540307,4.58782611,3649.9,3649.8,4.395]
["bitfinex","ETHUSD",1754401540494,1.84802176,3649.9,3649.1,2.74037673]
["bitfinex","ETHUSD",1754401540674,0.4535,3649.8,3649.2,7.13527304]
["bitfinex","ETHUSD",1754401541008,0.4535,3649.8,3649.3,2.74024821]
["bitfinex","ETHUSD",1754401541372,0.4535,3649.7,3649.2,7.13529892]
["bitfinex","ETHUSD",1754401541594,0.91262176,3649.9,3649.3,0.55]
["bitfinex","ETHUSD",1754401541595,0.4535,3649.6,3649.3,0.55]
["bitfinex","ETHUSD",1754401541794,0.041,3649.9,3649.3,0.55]
["bitfinex","ETHUSD",1754401541986,0.4535,3649.6,3649.3,0.55]
["bitfinex","ETHUSD",1754401542200,0.4535,3649.5,3649.3,0.55]
["bitfinex","ETHUSD",1754401542510,0.4535,3649.7,3649.3,3.29019581]
["bitfinex","ETHUSD",1754401542677,0.4819,3649.8,3649.3,3.29019581]
["bitfinex","ETHUSD",1754401542878,0.4535,3649.6,3649.3,3.29019581]
["bitfinex","ETHUSD",1754401543219,0.4535,3649.6,3649.4,2.87695287]
["bitfinex","ETHUSD",1754401543389,0.4535,3649.6,3649.5,4.394]
["bitfinex","ETHUSD",1754401543585,0.1778,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754401543586,0.9354,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1754401543909,0.9354,3649.5,3649.4,4.394]
["bitfinex","ETHUSD",1754401544110,0.4535,3649.5,3649.4,4.394]
["bitfinex","ETHUSD",1754401544310,3.67550138,3649.5,3649.4,4.394]
["bitfinex","ETHUSD",1754401544635,0.1368,3649.8,3649.4,4.394]
["bitfinex","ETHUSD",1754401544779,0.5903,3649.8,3649.4,4.394]
["bitfinex","ETHUSD",1754401545115,0.4535,3649.7,3649.4,4.394]
["bitfinex","ETHUSD",1754401545318,0.1368,3649.8,3649.4,7.13412106]
["bitfinex","ETHUSD",1754401545519,0.1368,3649.8,3649.4,7.1341578]
["bitfinex","ETHUSD",1754401545726,0.1368,3649.8,3649.4,4.394]
["bitfinex","ETHUSD",1754401546307,0.4535,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754401546518,0.4535,3649.6,3649.4,4.393]
["bitfinex","ETHUSD",1754401546689,0.97391084,3649.8,3649.4,4.393]
["bitfinex","ETHUSD",1754401547019,1.42851084,3649.8,3649.4,4.393]
["bitfinex","ETHUSD",1754401547428,0.4546,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754401547581,0.1368,3649.8,3649.5,4.393]
["bitfinex","ETHUSD",1754401547796,0.9057,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754401548141,0.9057,3649.6,3649.4,4.393]
["bitfinex","ETHUSD",1754401548443,0.4546,3649.5,3649.4,4.393]
["bitfinex","ETHUSD",1754401549064,3.64583222,3649.5,3648.8,2.74060782]
["bitfinex","ETHUSD",1754401549315,1.22647949,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1754401549513,3.19478063,3649.4,3649.0,4.392]
["bitfinex","ETHUSD",1754401549848,0.4546,3649.3,3649.0,4.392]
["bitfinex","ETHUSD",1754401550202,0.5914,3649.3,3649.0,4.392]
["bitfinex","ETHUSD",1754401550396,0.1368,3649.3,3649.0,4.392]
["bitfinex","ETHUSD",1754401550705,0.1368,3649.3,3649.0,7.1324708]
["bitfinex","ETHUSD",1754401551053,0.1368,3649.3,3649.0,4.392]
["bitfinex","ETHUSD",1754401551650,0.1368,3649.8,3649.2,0.6868]
["bitfinex","ETHUSD",1754401551851,0.1368,3649.8,3649.5,2.74009416]
["bitfinex","ETHUSD",1754401552059,0.1368,3649.8,3649.6,2.73996063]
["bitfinex","ETHUSD",1754401552259,0.041,3649.9,3649.7,4.5288]
["bitfinex","ETHUSD",1754401552456,3.23541204,3649.9,3649.7,4.5288]
["bitfinex","ETHUSD",1754401552746,3.23541204,3649.9,3649.7,4.392]
["bitfinex","ETHUSD",1754401552747,0.041,3649.9,3649.7,4.392]
["bitfinex","ETHUSD",1754401552925,0.041,3649.9,3649.8,0.4659]
["bitfinex","ETHUSD",1754401553444,0.041,3649.9,3649.8,3.20577615]
["bitfinex","ETHUSD",1754401553795,0.041,3649.9,3649.8,0.4659]
["bitfinex","ETHUSD",1754401553995,0.041,3649.9,3649.8,4.391]
["bitfinex","ETHUSD",1754401554200,0.041,3649.9,3649.3,0.55]
["bitfinex","ETHUSD",1754401554201,1.63271,3649.9,3649.4,2.87695916]
["bitfinex","ETHUSD",1754401554527,0.9057,3649.8,3649.5,4.391]
["bitfinex","ETHUSD",1754401554837,0.4546,3649.8,3649.5,4.391]
["bitfinex","ETHUSD",1754401555351,0.72701,3649.9,3649.3,0.1368]
["bitfinex","ETHUSD",1754401555556,3.2220829,3649.7,3649.6,4.391]
["bitfinex","ETHUSD",1754401555767,0.572701,3649.8,3649.6,4.391]
["bitfinex","ETHUSD",1754401555910,3.72701,3649.9,3649.6,4.391]
["bitfinex","ETHUSD",1754401556116,0.1368,3649.8,3649.6,4.391]
["bitfinex","ETHUSD",1754401556337,0.5914,3649.8,3649.6,4.391]
["bitfinex","ETHUSD",1754401556732,3.64569458,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754401556944,3.64569458,3649.7,3649.4,4.39]
["bitfinex","ETHUSD",1754401556945,0.4546,3649.6,3649.4,4.39]
["bitfinex","ETHUSD",1754401557160,3.041,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1754401557456,3.041,3649.9,3649.6,4.39]
["bitfinex","ETHUSD",1754401557457,0.4511,3649.7,3649.6,4.39]
["bitfinex","ETHUSD",1754401557744,0.041,3649.9,3649.6,7.1300263]
["bitfinex","ETHUSD",1754401557915,0.041,3649.9,3649.6,7.7327263]
["bitfinex","ETHUSD",1754401558316,0.041,3649.9,3649.7,2.73995062]
["bitfinex","ETHUSD",1754401558517,0.041,3649.9,3649.7,0.4659]
["bitfinex","ETHUSD",1754401558717,0.041,3649.9,3649.8,4.39]
["bitfinex","ETHUSD",1754401559744,0.041,3649.9,3649.8,4.8559]
["bitfinex","ETHUSD",1754401559940,0.041,3649.9,3649.8,8.14577615]
["bitfinex","ETHUSD",1754401560249,0.041,3649.9,3649.8,5.9749]
["bitfinex","ETHUSD",1754401560414,0.041,3649.9,3649.8,5.0768]
["bitfinex","ETHUSD",1754401560617,0.041,3649.9,3649.3,0.4659]
["bitfinex","ETHUSD",1754401560843,0.041,3649.9,3649.4,4.389]
["bitfinex","ETHUSD",1754401560844,3.67310783,3649.8,3649.4,4.389]
["bitfinex","ETHUSD",1754401561031,2.74037436,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1754401561227,2.74037436,3649.2,3648.9,4.389]
["bitfinex","ETHUSD",1754401561439,0.1368,3649.4,3649.0,3.20633225]
["bitfinex","ETHUSD",1754401561642,0.1368,3649.4,3649.1,0.4659]
["bitfinex","ETHUSD",1754401561949,0.1368,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754401562252,0.1368,3649.8,3649.3,0.6868]
["bitfinex","ETHUSD",1754401562663,0.5914,3649.8,3649.3,0.6868]
["bitfinex","ETHUSD",1754401562817,0.5914,3649.8,3649.3,3.42703837]
["bitfinex","ETHUSD",1754401563023,0.041,3649.9,3649.5,3.29007824]
["bitfinex","ETHUSD",1754401563248,0.041,3649.9,3649.6,4.5258]
["bitfinex","ETHUSD",1754401563428,0.041,3649.9,3649.6,4.9917]
["bitfinex","ETHUSD",1754401564534,0.041,3649.9,3649.6,4.5258]
["bitfinex","ETHUSD",1754401564732,0.041,3649.9,3649.7,0.8981]
["bitfinex","ETHUSD",1754401564934,0.041,3649.9,3649.7,3.63804237]
["bitfinex","ETHUSD",1754401565141,0.041,3649.9,3649.8,1.1527]
["bitfinex","ETHUSD",1754401565445,0.041,3649.9,3649.8,0.6868]
["bitfinex","ETHUSD",1754401565642,0.041,3649.9,3649.3,0.002]
["bitfinex","ETHUSD",1754401565842,0.1368,3649.8,3649.4,4.388]
["bitfinex","ETHUSD",1754401566045,0.041,3649.9,3649.5,3.34280091]
["bitfinex","ETHUSD",1754401566222,0.041,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1754401566427,0.041,3649.9,3649.6,0.4659]
["bitfinex","ETHUSD",1754401566661,0.041,3649.9,3649.7,4.388]
["bitfinex","ETHUSD",1754401566859,0.041,3649.9,3649.7,4.8539]
["bitfinex","ETHUSD",1754401567062,0.041,3649.9,3649.8,0.4659]
["bitfinex","ETHUSD",1754401567230,0.041,3649.9,3649.8,4.387]
["bitfinex","ETHUSD",1754401568256,1.46961319,3649.9,3649.8,4.387]
["bitfinex","ETHUSD",1754401568459,1.01501319,3649.9,3649.8,4.387]
["bitfinex","ETHUSD",1754401568625,3.75481428,3649.9,3649.8,4.387]
["bitfinex","ETHUSD",1754401568826,2.73998564,3649.7,3649.3,0.002]
["bitfinex","ETHUSD",1754401569091,0.1368,3649.8,3649.4,4.387]
["bitfinex","ETHUSD",1754401569363,0.041,3649.9,3649.5,0.8981]
["bitfinex","ETHUSD",1754401569669,0.041,3649.9,3649.6,0.4659]
["bitfinex","ETHUSD",1754401569831,0.041,3649.9,3649.7,4.387]
["bitfinex","ETHUSD",1754401570351,0.041,3649.9,3649.3,0.002]
["bitfinex","ETHUSD",1754401570352,0.86027901,3649.9,3649.3,0.002]
["bitfinex","ETHUSD",1754401570542,0.1368,3649.7,3649.4,4.387]
["bitfinex","ETHUSD",1754401570741,0.1368,3649.7,3649.3,0.002]
["bitfinex","ETHUSD",1754401571059,2.74014501,3649.5,3649.4,4.386]
["bitfinex","ETHUSD",1754401571260,3.19465176,3649.6,3649.4,4.386]
["bitfinex","ETHUSD",1754401571461,0.4546,3649.6,3649.4,4.386]
["bitfinex","ETHUSD",1754401571838,0.1368,3649.7,3649.4,4.386]
["bitfinex","ETHUSD",1754401572042,0.1368,3649.7,3649.5,4.386]
["bitfinex","ETHUSD",1754401572372,0.1368,3649.7,3649.3,0.002]
["bitfinex","ETHUSD",1754401572677,2.76761036,3649.6,3649.3,0.002]
["bitfinex","ETHUSD",1754401572845,2.87697646,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401573027,2.87697646,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401573229,3.33157646,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401573429,3.78267646,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401573663,4.78046678,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401574050,0.1368,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401574282,2.87697646,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401574444,0.1368,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401574657,2.87697646,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401575005,3.78267646,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401575287,4.43495391,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401575582,4.43495391,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401575754,4.43495391,3649.4,3649.3,4.388]
["bitfinex","ETHUSD",1754401576251,7.43495391,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401577995,6.98385391,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401578198,2.74017646,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401578407,0.1368,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401578698,2.87697646,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401578899,0.1368,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401579118,0.1368,3649.4,3649.3,4.387]
["bitfinex","ETHUSD",1754401579281,2.87697646,3649.4,3649.3,4.387]
["bitfinex","ETHUSD",1754401579601,2.87697646,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401579765,3.43867756,3649.4,3649.3,4.387]
["bitfinex","ETHUSD",1754401579965,4.33027756,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754401580290,4.33027756,3649.4,3649.3,4.387]
["bitfinex","ETHUSD",1754401580676,3.86777756,3649.4,3649.3,4.387]
["bitfinex","ETHUSD",1754401581309,0.1368,3649.4,3649.3,4.387]
["bitfinex","ETHUSD",1754401581713,0.1368,3649.4,3649.3,7.61455155]
["bitfinex","ETHUSD",1754401581896,0.041,3649.9,3649.6,2.74001617]
["bitfinex","ETHUSD",1754401582102,0.041,3649.9,3649.7,4.384]
["bitfinex","ETHUSD",1754401582316,0.041,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754401582478,0.041,3649.9,3649.8,5.01379634]
["bitfinex","ETHUSD",1754401585122,0.041,3649.9,3649.8,5.77372931]
["bitfinex","ETHUSD",1754401585544,0.001,3650.3,3650.2,3.28957591]
["bitfinex","ETHUSD",1754401585718,0.001,3650.5,3650.4,6.28942581]
["bitfinex","ETHUSD",1754401585907,0.001,3650.5,3650.4,9.01808767]
["bitfinex","ETHUSD",1754401586102,0.001,3650.5,3650.4,9.93948767]
["bitfinex","ETHUSD",1754401587716,0.001,3650.5,3650.4,14.32148767]
["bitfinex","ETHUSD",1754401590445,0.001,3650.5,3650.4,9.93948767]
["bitfinex","ETHUSD",1754401590611,0.001,3650.5,3650.4,14.32048767]
["bitfinex","ETHUSD",1754401590805,0.001,3650.5,3650.4,9.93948767]
["bitfinex","ETHUSD",1754401591140,0.001,3650.5,3650.4,14.31948767]
["bitfinex","ETHUSD",1754401591350,0.001,3650.5,3650.4,10.39808767]
["bitfinex","ETHUSD",1754401592154,0.001,3650.5,3650.4,2.72866186]
["bitfinex","ETHUSD",1754401592300,0.001,3650.5,3650.4,7.11942581]
["bitfinex","ETHUSD",1754401592805,0.001,3650.5,3650.4,8.59082581]
["bitfinex","ETHUSD",1754401593047,0.001,3650.5,3650.4,8.15672581]
["bitfinex","ETHUSD",1754401593279,0.001,3650.5,3650.4,8.59082581]
["bitfinex","ETHUSD",1754401593573,0.001,3650.5,3650.4,8.15672581]
["bitfinex","ETHUSD",1754401593776,0.001,3650.5,3650.4,9.90415552]
["bitfinex","ETHUSD",1754401593978,0.001,3650.5,3650.3,6.578]
["bitfinex","ETHUSD",1754401594140,0.001,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754401594339,0.001,3650.5,3650.3,6.578]
["bitfinex","ETHUSD",1754401594340,0.4301,3650.5,3650.3,6.578]
["bitfinex","ETHUSD",1754401594572,0.001,3650.5,3650.4,7.11842581]
["bitfinex","ETHUSD",1754401594769,0.001,3650.5,3650.4,8.15572581]
["bitfinex","ETHUSD",1754401594978,0.001,3650.5,3650.4,8.58982581]
["bitfinex","ETHUSD",1754401595185,0.001,3650.5,3650.4,10.33714968]
["bitfinex","ETHUSD",1754401595674,0.001,3650.5,3650.4,10.47394968]
["bitfinex","ETHUSD",1754401597378,0.001,3650.5,3650.4,10.03984968]
["bitfinex","ETHUSD",1754401597565,0.001,3650.5,3650.4,10.47294968]
["bitfinex","ETHUSD",1754401599649,0.001,3650.5,3650.4,10.33614968]
["bitfinex","ETHUSD",1754401599873,0.001,3650.5,3650.4,10.47294968]
["bitfinex","ETHUSD",1754401602285,0.001,3651.6,3650.8,2.73912567]
["bitfinex","ETHUSD",1754401602501,0.001,3651.6,3650.8,39.7629366]
["bitfinex","ETHUSD",1754401602502,1e-08,3650.9,3650.8,39.7629366]
["bitfinex","ETHUSD",1754401602678,1e-08,3650.9,3650.8,40.65694535]
["bitfinex","ETHUSD",1754401604082,1e-08,3650.9,3650.8,36.27994535]
["bitfinex","ETHUSD",1754401604286,1e-08,3650.9,3650.8,8.52409435]
["bitfinex","ETHUSD",1754401604488,1e-08,3650.9,3650.8,12.90009435]
["bitfinex","ETHUSD",1754401606056,1e-08,3650.9,3650.8,12.89909435]
["bitfinex","ETHUSD",1754401606255,1e-08,3650.9,3650.8,12.46499435]
["bitfinex","ETHUSD",1754401606498,1e-08,3650.9,3650.8,8.08999435]
["bitfinex","ETHUSD",1754401606675,1e-08,3650.9,3650.8,7.05269435]
["bitfinex","ETHUSD",1754401607210,1e-08,3650.9,3650.8,11.97769435]
["bitfinex","ETHUSD",1754401607706,1e-08,3650.9,3650.8,12.46199435]
["bitfinex","ETHUSD",1754401608082,1e-08,3650.9,3650.8,12.90349435]
["bitfinex","ETHUSD",1754401608393,1e-08,3650.9,3650.8,12.46199435]
["bitfinex","ETHUSD",1754401608762,1e-08,3650.9,3650.8,7.60269435]
["bitfinex","ETHUSD",1754401608963,0.43400001,3650.9,3650.8,10.24992567]
["bitfinex","ETHUSD",1754401609464,0.43400001,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754401609675,0.43400001,3650.9,3650.8,4.5108]
["bitfinex","ETHUSD",1754401609872,0.43400001,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754401610073,0.43400001,3650.9,3650.8,4.5108]
["bitfinex","ETHUSD",1754401610289,0.43400001,3650.9,3650.8,7.24992567]
["bitfinex","ETHUSD",1754401610498,1e-08,3650.9,3650.8,7.24992567]
["bitfinex","ETHUSD",1754401610697,1e-08,3650.9,3650.8,8.79884484]
["bitfinex","ETHUSD",1754401611402,1e-08,3650.9,3650.8,9.28314484]
["bitfinex","ETHUSD",1754401611765,1e-08,3650.9,3650.8,9.72464484]
["bitfinex","ETHUSD",1754401612260,1e-08,3650.9,3650.8,12.72464484]
["bitfinex","ETHUSD",1754401615264,1e-08,3651.3,3651.2,6.28882559]
["bitfinex","ETHUSD",1754401615492,1e-08,3651.3,3651.2,11.75539945]
["bitfinex","ETHUSD",1754401615900,1e-08,3651.3,3651.2,12.68119945]
["bitfinex","ETHUSD",1754401617207,1e-08,3651.3,3651.2,8.30919945]
["bitfinex","ETHUSD",1754401617505,1e-08,3651.3,3651.2,12.68019945]
["bitfinex","ETHUSD",1754401617808,1e-08,3651.3,3651.2,12.23869945]
["bitfinex","ETHUSD",1754401619251,1e-08,3651.3,3651.2,7.38339945]
["bitfinex","ETHUSD",1754401619397,1e-08,3651.3,3651.2,11.75439945]
["bitfinex","ETHUSD",1754401619602,1e-08,3651.3,3651.2,12.23869945]
["bitfinex","ETHUSD",1754401619774,1e-08,3651.3,3651.2,12.68019945]
["bitfinex","ETHUSD",1754401621516,1e-08,3651.3,3651.2,7.38339945]
["bitfinex","ETHUSD",1754401621808,1e-08,3651.3,3651.2,11.75239945]
["bitfinex","ETHUSD",1754401621974,1e-08,3651.3,3651.2,7.38339945]
["bitfinex","ETHUSD",1754401622180,0.43400001,3651.3,3651.2,10.24462559]
["bitfinex","ETHUSD",1754401622793,0.43400001,3651.3,3651.2,10.79462559]
["bitfinex","ETHUSD",1754401623003,1e-08,3651.3,3651.2,10.24462559]
["bitfinex","ETHUSD",1754401623206,1e-08,3651.3,3651.2,10.79462559]
["bitfinex","ETHUSD",1754401623920,0.91660001,3651.3,3651.2,2.87562559]
["bitfinex","ETHUSD",1754401624108,0.91660001,3651.3,3651.2,7.24362559]
["bitfinex","ETHUSD",1754401625409,0.43400001,3651.3,3651.2,7.24362559]
["bitfinex","ETHUSD",1754401625911,0.91660001,3651.3,3651.2,7.24362559]
["bitfinex","ETHUSD",1754401626406,0.91660001,3651.3,3651.2,2.87562559]
["bitfinex","ETHUSD",1754401626593,0.91660001,3651.3,3651.2,7.24362559]
["bitfinex","ETHUSD",1754401627000,0.91660001,3651.3,3651.2,4.5048]
["bitfinex","ETHUSD",1754401627318,0.91660001,3651.3,3651.2,7.24362559]
["bitfinex","ETHUSD",1754401627520,0.91660001,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1754401627683,0.91660001,3651.3,3651.2,2.87562559]
["bitfinex","ETHUSD",1754401627889,1e-08,3651.3,3651.2,7.24262559]
["bitfinex","ETHUSD",1754401628419,0.91660001,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1754401628619,0.91660001,3651.3,3651.2,4.5038]
["bitfinex","ETHUSD",1754401628926,2.73927573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1754401629090,0.9166,3650.6,3650.5,4.367]
["bitfinex","ETHUSD",1754401629285,3.65589982,3650.6,3650.5,4.367]
["bitfinex","ETHUSD",1754401629485,2.73935077,3650.5,3650.4,0.002]
["bitfinex","ETHUSD",1754401629702,3.79275077,3650.5,3650.4,0.002]
["bitfinex","ETHUSD",1754401629890,4.44595583,3650.5,3650.4,0.002]
["bitfinex","ETHUSD",1754401630105,7.47348751,3650.5,3650.4,0.002]
["bitfinex","ETHUSD",1754401630325,7.44595583,3650.5,3650.4,0.002]
["bitfinex","ETHUSD",1754401630959,7.44595583,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754401631451,2.73957591,3650.2,3650.1,4.366]
["bitfinex","ETHUSD",1754401631647,2.73972602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754401631814,2.73972602,3650.0,3649.9,4.368]
["bitfinex","ETHUSD",1754401631815,2.87652602,3650.0,3649.9,4.368]
["bitfinex","ETHUSD",1754401632013,0.434,3650.0,3649.9,4.368]
["bitfinex","ETHUSD",1754401632351,1.0534,3650.0,3649.9,4.368]
["bitfinex","ETHUSD",1754401632848,0.5708,3650.2,3649.9,4.368]
["bitfinex","ETHUSD",1754401633148,0.1368,3650.2,3649.9,7.10779879]
["bitfinex","ETHUSD",1754401633328,0.1368,3650.2,3649.9,4.368]
["bitfinex","ETHUSD",1754401633525,0.5708,3650.2,3649.9,4.368]
["bitfinex","ETHUSD",1754401633710,0.9166,3650.1,3650.0,4.367]
["bitfinex","ETHUSD",1754401633911,2.73972602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754401634126,6.79312602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754401634348,6.79312602,3650.0,3649.9,4.368]
["bitfinex","ETHUSD",1754401634555,0.5708,3650.0,3649.9,4.368]
["bitfinex","ETHUSD",1754401634855,5.73950315,3650.3,3649.9,4.368]
["bitfinex","ETHUSD",1754401635030,1.0534,3650.2,3649.9,4.368]
["bitfinex","ETHUSD",1754401635213,4.367,3651.7,3649.9,0.002]
["bitfinex","ETHUSD",1754401635214,2.87652602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754401635550,0.1368,3650.0,3649.9,4.369]
["bitfinex","ETHUSD",1754401635713,0.5708,3650.0,3649.9,4.369]
["bitfinex","ETHUSD",1754401635918,3.79312602,3650.0,3649.9,4.369]
["bitfinex","ETHUSD",1754401636146,4.4463982,3650.0,3649.9,4.369]
["bitfinex","ETHUSD",1754401636465,4.4463982,3650.0,3649.9,4.368]
["bitfinex","ETHUSD",1754401636628,0.5708,3650.0,3649.9,4.368]
["bitfinex","ETHUSD",1754401637740,0.4377,3650.7,3649.9,4.8573]
["bitfinex","ETHUSD",1754401637916,2.73943911,3650.4,3650.0,0.1368]
["bitfinex","ETHUSD",1754401638116,0.4377,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754401638318,0.4377,3650.2,3649.9,0.002]
["bitfinex","ETHUSD",1754401638522,0.1368,3650.2,3650.0,4.366]
["bitfinex","ETHUSD",1754401639225,2.7394015,3650.5,3650.0,4.366]
["bitfinex","ETHUSD",1754401639426,3.0,3651.4,3650.0,4.366]
["bitfinex","ETHUSD",1754401639427,2.73905443,3650.9,3650.3,2.73950086]
["bitfinex","ETHUSD",1754401639626,0.1368,3650.6,3650.4,4.366]
["bitfinex","ETHUSD",1754401639829,0.1368,3650.9,3650.4,7.73146333]
["bitfinex","ETHUSD",1754401640034,0.1368,3650.9,3650.5,0.4893]
["bitfinex","ETHUSD",1754401640237,0.1368,3650.9,3650.6,0.4893]
["bitfinex","ETHUSD",1754401640436,0.1368,3650.9,3650.7,4.365]
["bitfinex","ETHUSD",1754401640850,0.1368,3651.0,3650.8,0.4893]
["bitfinex","ETHUSD",1754401641376,0.1368,3651.0,3650.6,2.73924689]
["bitfinex","ETHUSD",1754401641666,0.1368,3651.0,3650.7,4.365]
["bitfinex","ETHUSD",1754401641832,2.7390669,3650.9,3650.7,4.365]
["bitfinex","ETHUSD",1754401642032,0.4377,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1754401642233,0.4377,3650.8,3650.5,4.365]
["bitfinex","ETHUSD",1754401642422,0.1368,3651.0,3650.5,4.365]
["bitfinex","ETHUSD",1754401642623,0.1368,3651.0,3650.5,7.59363591]
["bitfinex","ETHUSD",1754401642822,0.1368,3651.0,3650.7,2.7392007]
["bitfinex","ETHUSD",1754401643053,0.1368,3651.0,3650.7,3.2285007]
["bitfinex","ETHUSD",1754401643262,0.1368,3651.0,3650.7,0.4893]
["bitfinex","ETHUSD",1754401644162,0.1368,3651.0,3650.7,3.2284999]
["bitfinex","ETHUSD",1754401644339,0.1368,3651.0,3650.7,0.4893]
["bitfinex","ETHUSD",1754401644737,0.1368,3651.0,3650.6,4.365]
["bitfinex","ETHUSD",1754401644956,2.73879691,3651.3,3650.8,0.4893]
["bitfinex","ETHUSD",1754401645273,0.1368,3651.2,3650.9,4.364]
["bitfinex","ETHUSD",1754401646721,0.1368,3651.2,3651.0,3.2282307]
["bitfinex","ETHUSD",1754401647024,0.1368,3651.2,3650.8,2.73911861]
["bitfinex","ETHUSD",1754401647025,2.73881462,3651.3,3650.6,2.73921748]
["bitfinex","ETHUSD",1754401647251,0.43770001,3651.3,3650.9,2.73904836]
["bitfinex","ETHUSD",1754401647561,0.43770001,3651.3,3651.0,4.363]
["bitfinex","ETHUSD",1754401647922,3.17654748,3651.2,3651.0,4.363]
["bitfinex","ETHUSD",1754401648130,3.64694657,3651.1,3650.4,2.73937571]
["bitfinex","ETHUSD",1754401648329,3.64694657,3651.1,3650.6,0.1368]
["bitfinex","ETHUSD",1754401648330,2.73898957,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1754401648521,2.87571545,3651.1,3650.6,0.1368]
["bitfinex","ETHUSD",1754401648726,0.4377,3651.0,3650.6,2.87603254]
["bitfinex","ETHUSD",1754401649039,0.4377,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1754401650063,0.4377,3651.0,3650.6,2.87607053]
["bitfinex","ETHUSD",1754401650363,0.4377,3651.0,3650.6,0.6261]
["bitfinex","ETHUSD",1754401650558,3.17668269,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1754401650758,0.4377,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1754401650925,0.4377,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1754401651125,0.908,3650.9,3650.7,4.362]
["bitfinex","ETHUSD",1754401651456,0.1368,3650.9,3650.8,4.362]
["bitfinex","ETHUSD",1754401652364,1e-08,3651.3,3650.9,2.73904322]
["bitfinex","ETHUSD",1754401652558,1e-08,3651.3,3651.0,0.4893]
["bitfinex","ETHUSD",1754401652761,1e-08,3651.3,3651.1,4.361]
["bitfinex","ETHUSD",1754401653069,0.13680001,3651.3,3651.1,4.361]
["bitfinex","ETHUSD",1754401654431,0.13680001,3651.3,3651.1,4.8503]
["bitfinex","ETHUSD",1754401655533,3.16319291,3651.3,3651.2,4.361]
["bitfinex","ETHUSD",1754401656066,0.89474233,3651.3,3650.1,0.002]
["bitfinex","ETHUSD",1754401656281,2.73925287,3650.7,3650.2,4.36]
["bitfinex","ETHUSD",1754401656563,0.4377,3650.6,3650.2,4.36]
["bitfinex","ETHUSD",1754401656955,0.1368,3650.7,3650.3,0.4893]
["bitfinex","ETHUSD",1754401657150,2.7389236,3651.1,3650.5,2.73929511]
["bitfinex","ETHUSD",1754401657355,0.1368,3651.0,3650.6,4.8493]
["bitfinex","ETHUSD",1754401657539,0.1368,3651.0,3650.7,3.2285007]
["bitfinex","ETHUSD",1754401657733,0.1368,3651.0,3650.7,0.4893]
["bitfinex","ETHUSD",1754401658268,0.4377,3650.9,3650.6,4.36]
["bitfinex","ETHUSD",1754401658665,0.4377,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1754401658835,0.908,3650.8,3650.5,4.359]
["bitfinex","ETHUSD",1754401659174,0.908,3650.8,3650.1,2.74160891]
["bitfinex","ETHUSD",1754401659175,0.4377,3650.7,3650.1,0.002]
["bitfinex","ETHUSD",1754401659472,3.31375388,3650.7,3650.2,4.359]
["bitfinex","ETHUSD",1754401659769,2.87605388,3650.7,3650.3,0.4893]
["bitfinex","ETHUSD",1754401659933,0.1368,3650.7,3650.4,0.4893]
["bitfinex","ETHUSD",1754401660130,0.1368,3650.7,3650.5,4.8483]
["bitfinex","ETHUSD",1754401660958,0.1368,3650.7,3650.5,4.359]
["bitfinex","ETHUSD",1754401661373,0.1368,3650.7,3650.5,4.8483]
["bitfinex","ETHUSD",1754401661977,0.1368,3650.7,3650.5,4.359]
["bitfinex","ETHUSD",1754401662782,1e-08,3651.3,3650.5,4.359]
["bitfinex","ETHUSD",1754401662783,1e-08,3651.3,3651.0,2.73892135]
["bitfinex","ETHUSD",1754401662931,1e-08,3651.3,3651.1,4.358]
["bitfinex","ETHUSD",1754401662932,0.13680001,3651.3,3651.1,4.358]
["bitfinex","ETHUSD",1754401663361,1e-08,3651.3,3651.1,4.8473]
["bitfinex","ETHUSD",1754401663562,2.73881156,3651.3,3651.1,4.358]
["bitfinex","ETHUSD",1754401663772,0.99922352,3651.3,3650.5,2.73933501]
["bitfinex","ETHUSD",1754401663932,0.1368,3651.1,3650.6,7.09727571]
["bitfinex","ETHUSD",1754401664335,0.1368,3651.1,3650.7,0.4893]
["bitfinex","ETHUSD",1754401665473,0.1368,3651.1,3650.9,2.73905064]
["bitfinex","ETHUSD",1754401665680,0.13680001,3651.3,3651.0,4.357]
["bitfinex","ETHUSD",1754401665980,0.13680001,3651.3,3651.0,7.09596897]
["bitfinex","ETHUSD",1754401666187,0.13680001,3651.3,3651.1,0.4893]
["bitfinex","ETHUSD",1754401666972,0.13680001,3651.3,3651.1,3.22815079]
["bitfinex","ETHUSD",1754401667282,1e-08,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754401667576,1e-08,3651.3,3651.2,0.99715993]
["bitfinex","ETHUSD",1754401667874,1e-08,3651.3,3651.2,1.45345993]
["bitfinex","ETHUSD",1754401668092,1e-08,3651.3,3651.2,4.19228552]
["bitfinex","ETHUSD",1754401668590,1e-08,3651.3,3651.2,1.45345993]
["bitfinex","ETHUSD",1754401668891,1e-08,3651.3,3651.0,4.4938]
["bitfinex","ETHUSD",1754401669054,1e-08,3651.3,3651.1,4.356]
["bitfinex","ETHUSD",1754401669251,1e-08,3651.3,3651.1,7.5511879]
["bitfinex","ETHUSD",1754401669454,1e-08,3651.3,3651.1,4.8123]
["bitfinex","ETHUSD",1754401669754,1e-08,3651.3,3651.2,0.4563]
["bitfinex","ETHUSD",1754401669954,1e-08,3651.3,3651.2,3.19512559]
["bitfinex","ETHUSD",1754401670189,1e-08,3651.3,3651.2,0.4563]
["bitfinex","ETHUSD",1754401671189,1e-08,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1754401671391,1e-08,3651.3,3651.1,4.355]
["bitfinex","ETHUSD",1754401671963,1e-08,3651.3,3651.1,7.09389895]
["bitfinex","ETHUSD",1754401672163,1e-08,3651.3,3651.2,0.4563]
["bitfinex","ETHUSD",1754401672576,1e-08,3651.3,3651.1,4.355]
["bitfinex","ETHUSD",1754401673297,1e-08,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1754401673460,1e-08,3651.3,3651.0,7.09396899]
["bitfinex","ETHUSD",1754401673664,1e-08,3651.3,3651.1,2.73884771]
["bitfinex","ETHUSD",1754401673896,1e-08,3651.3,3651.1,1.0443]
["bitfinex","ETHUSD",1754401674095,1e-08,3651.3,3651.2,4.354]
["bitfinex","ETHUSD",1754401674407,1e-08,3651.3,3651.2,4.8103]
["bitfinex","ETHUSD",1754401674766,1e-08,3651.3,3651.2,4.354]
["bitfinex","ETHUSD",1754401674977,1e-08,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1754401675178,0.4925,3651.2,3650.4,0.002]
["bitfinex","ETHUSD",1754401675377,0.4925,3651.2,3650.5,4.353]
["bitfinex","ETHUSD",1754401675378,2.73912567,3650.8,3650.5,4.353]
["bitfinex","ETHUSD",1754401675565,0.1368,3650.6,3650.5,4.353]
["bitfinex","ETHUSD",1754401675766,2.87607573,3650.6,3650.5,4.353]
["bitfinex","ETHUSD",1754401675976,0.1368,3650.6,3650.5,4.353]
["bitfinex","ETHUSD",1754401676694,0.1368,3650.6,3650.4,0.002]
["bitfinex","ETHUSD",1754401676896,0.1368,3650.6,3650.5,4.353]
["bitfinex","ETHUSD",1754401677394,0.1368,3650.6,3650.5,4.8093]
["bitfinex","ETHUSD",1754401677766,2.73883062,3651.2,3650.5,4.8093]
["bitfinex","ETHUSD",1754401678076,0.36640306,3651.2,3650.6,0.4563]
["bitfinex","ETHUSD",1754401678401,0.36640306,3651.2,3650.6,3.33235133]
["bitfinex","ETHUSD",1754401678402,0.1368,3651.2,3650.6,3.33235133]
["bitfinex","ETHUSD",1754401678599,0.1368,3651.2,3650.7,3.19544104]
["bitfinex","ETHUSD",1754401678804,0.1368,3651.2,3650.8,4.352]
["bitfinex","ETHUSD",1754401678992,0.1368,3651.2,3650.8,4.8083]
["bitfinex","ETHUSD",1754401679188,0.1368,3651.2,3650.9,0.4563]
["bitfinex","ETHUSD",1754401679392,0.1368,3651.2,3650.8,4.352]
["bitfinex","ETHUSD",1754401679706,2.8756271,3651.2,3650.8,4.352]
["bitfinex","ETHUSD",1754401679884,3.30835253,3651.2,3650.8,4.352]
["bitfinex","ETHUSD",1754401680082,0.1368,3651.2,3650.8,4.352]
["bitfinex","ETHUSD",1754401680279,0.1368,3651.2,3650.9,0.4563]
["bitfinex","ETHUSD",1754401680486,0.1368,3651.2,3651.0,0.4563]
["bitfinex","ETHUSD",1754401680696,0.1368,3651.2,3651.1,7.0909006]
["bitfinex","ETHUSD",1754401680881,1e-08,3651.3,3651.1,7.9984006]
["bitfinex","ETHUSD",1754401681081,1e-08,3651.3,3651.2,3.64632559]
["bitfinex","ETHUSD",1754401681313,1e-08,3651.3,3651.2,4.36051384]
["bitfinex","ETHUSD",1754401681618,0.001,3651.6,3651.4,6.28867557]
["bitfinex","ETHUSD",1754401681917,0.001,3651.6,3651.5,13.53244843]
["bitfinex","ETHUSD",1754401682117,0.001,3651.6,3651.5,14.41256243]
["bitfinex","ETHUSD",1754401682271,0.001,3651.6,3651.5,10.06156243]
["bitfinex","ETHUSD",1754401682470,0.001,3651.6,3651.5,11.68390057]
["bitfinex","ETHUSD",1754401682691,0.001,3651.6,3651.5,7.33290057]
["bitfinex","ETHUSD",1754401682866,0.001,3651.6,3651.5,4.33290057]
["bitfinex","ETHUSD",1754401683078,0.001,3651.6,3651.5,0.5931]
["bitfinex","ETHUSD",1754401683278,0.001,3651.6,3651.5,4.9431]
["bitfinex","ETHUSD",1754401683506,0.001,3651.6,3651.5,9.17721057]
["bitfinex","ETHUSD",1754401683706,0.001,3651.6,3651.5,12.17721057]
["bitfinex","ETHUSD",1754401684273,1e-08,3651.7,3651.5,12.17721057]
["bitfinex","ETHUSD",1754401684570,1e-08,3651.7,3651.6,7.19602557]
["bitfinex","ETHUSD",1754401686504,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754401686722,0.04,3652.9,3652.8,7.91038852]
["bitfinex","ETHUSD",1754401686872,0.04,3652.9,3652.8,8.50348852]
["bitfinex","ETHUSD",1754401687277,0.04,3652.9,3652.8,5.76486259]
["bitfinex","ETHUSD",1754401687692,0.04,3652.9,3652.8,5.0348]
["bitfinex","ETHUSD",1754401687894,0.04,3652.9,3652.8,4.4848]
["bitfinex","ETHUSD",1754401688181,0.04,3652.9,3652.8,4.9411]
["bitfinex","ETHUSD",1754401688403,0.04,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754401688588,0.04,3652.9,3652.8,4.4848]
["bitfinex","ETHUSD",1754401689108,0.04,3652.9,3652.8,8.12992593]
["bitfinex","ETHUSD",1754401689476,0.04,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754401689710,0.04,3652.9,3652.8,7.67772593]
["bitfinex","ETHUSD",1754401689873,0.04,3652.9,3652.8,9.60909852]
["bitfinex","ETHUSD",1754401690304,0.04,3652.9,3652.8,9.81210152]
["bitfinex","ETHUSD",1754401690509,0.04,3652.9,3652.8,10.36210152]
["bitfinex","ETHUSD",1754401690706,0.04,3652.9,3652.8,13.36210152]
["bitfinex","ETHUSD",1754401691777,1e-08,3652.9,3652.8,13.36210152]
["bitfinex","ETHUSD",1754401692831,1e-08,3652.9,3652.8,9.01510152]
["bitfinex","ETHUSD",1754401693046,1e-08,3652.9,3652.8,13.36110152]
["bitfinex","ETHUSD",1754401693307,1e-08,3652.9,3652.8,11.90360152]
["bitfinex","ETHUSD",1754401694023,1e-08,3652.9,3652.8,8.90260152]
["bitfinex","ETHUSD",1754401694180,1e-08,3652.9,3652.8,7.42242893]
["bitfinex","ETHUSD",1754401694501,1e-08,3652.9,3652.8,7.87872893]
["bitfinex","ETHUSD",1754401695031,1e-08,3652.9,3652.8,0.339803]
["bitfinex","ETHUSD",1754401695384,1e-08,3652.9,3652.8,4.684803]
["bitfinex","ETHUSD",1754401695578,1e-08,3652.9,3652.8,7.42242893]
["bitfinex","ETHUSD",1754401696012,1e-08,3652.9,3652.8,7.87872893]
["bitfinex","ETHUSD",1754401696325,1e-08,3652.9,3652.8,10.92774549]
["bitfinex","ETHUSD",1754401696531,1e-08,3652.9,3652.8,13.79094549]
["bitfinex","ETHUSD",1754401696736,0.001,3653.7,3653.6,3.28702649]
["bitfinex","ETHUSD",1754401697013,0.001,3653.7,3653.6,10.76782649]
["bitfinex","ETHUSD",1754401697378,0.001,3653.7,3653.6,11.67002649]
["bitfinex","ETHUSD",1754401697577,0.001,3653.7,3653.6,12.67304043]
["bitfinex","ETHUSD",1754401698218,0.001,3653.7,3653.6,13.11074043]
["bitfinex","ETHUSD",1754401699489,0.001,3653.7,3653.6,12.67304043]
["bitfinex","ETHUSD",1754401699692,0.001,3653.7,3653.6,4.86454043]
["bitfinex","ETHUSD",1754401700130,0.001,3653.7,3653.6,7.76682649]
["bitfinex","ETHUSD",1754401700339,0.4751,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1754401700542,0.9493,3653.7,3653.0,2.73747604]
["bitfinex","ETHUSD",1754401700694,0.9493,3653.7,3653.3,0.1368]
["bitfinex","ETHUSD",1754401700893,0.001,3653.7,3653.4,4.343]
["bitfinex","ETHUSD",1754401701191,0.4741,3653.6,3653.4,7.08015703]
["bitfinex","ETHUSD",1754401701395,0.001,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754401701635,0.001,3653.7,3653.6,7.07902649]
["bitfinex","ETHUSD",1754401702328,0.4751,3653.7,3653.6,4.342]
["bitfinex","ETHUSD",1754401702528,0.9493,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754401702823,0.9483,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1754401703128,2.7371014,3653.5,3652.0,6.57]
["bitfinex","ETHUSD",1754401703292,2.73744685,3653.1,3652.4,2.73790015]
["bitfinex","ETHUSD",1754401703649,0.1368,3652.7,3652.5,4.342]
["bitfinex","ETHUSD",1754401703944,0.1368,3653.0,3652.5,4.342]
["bitfinex","ETHUSD",1754401704147,0.001,3653.7,3652.8,0.1368]
["bitfinex","ETHUSD",1754401704294,0.001,3653.7,3653.4,2.73716672]
["bitfinex","ETHUSD",1754401704494,0.001,3653.7,3653.5,4.342]
["bitfinex","ETHUSD",1754401705002,0.001,3653.7,3653.6,3.33832649]
["bitfinex","ETHUSD",1754401705327,0.001,3653.7,3653.6,3.88832649]
["bitfinex","ETHUSD",1754401705938,0.001,3653.7,3653.6,2.87382649]
["bitfinex","ETHUSD",1754401706124,0.001,3653.7,3653.6,7.21482649]
["bitfinex","ETHUSD",1754401706327,0.001,3653.7,3653.6,9.66222061]
["bitfinex","ETHUSD",1754401707738,0.001,3653.7,3653.6,5.32122061]
["bitfinex","ETHUSD",1754401707903,0.001,3653.7,3653.6,4.88352061]
["bitfinex","ETHUSD",1754401708108,0.001,3653.7,3653.6,9.22452061]
["bitfinex","ETHUSD",1754401708603,0.001,3653.7,3653.6,5.32122061]
["bitfinex","ETHUSD",1754401708804,0.001,3653.7,3653.6,9.66222061]
["bitfinex","ETHUSD",1754401709413,1e-08,3653.7,3653.6,12.66222061]
["bitfinex","ETHUSD",1754401709830,1e-08,3653.7,3653.6,19.23222061]
["bitfinex","ETHUSD",1754401710220,1e-08,3653.7,3653.6,19.37182868]
["bitfinex","ETHUSD",1754401710643,1e-08,3653.9,3653.8,6.28687667]
["bitfinex","ETHUSD",1754401710812,1e-08,3653.9,3653.8,13.13774721]
["bitfinex","ETHUSD",1754401711012,1e-08,3653.9,3653.8,13.27454721]
["bitfinex","ETHUSD",1754401711215,1e-08,3653.9,3653.8,14.17674721]
["bitfinex","ETHUSD",1754401711508,1e-08,3653.9,3653.8,9.83674721]
["bitfinex","ETHUSD",1754401711734,1e-08,3653.9,3653.8,12.72454721]
["bitfinex","ETHUSD",1754401712040,1e-08,3653.9,3653.8,8.22817667]
["bitfinex","ETHUSD",1754401712415,1e-08,3653.9,3653.8,11.66587667]
["bitfinex","ETHUSD",1754401713520,1e-08,3653.9,3653.8,6.88817667]
["bitfinex","ETHUSD",1754401713723,1e-08,3653.9,3653.8,10.76267667]
["bitfinex","ETHUSD",1754401713927,1e-08,3653.9,3653.8,7.76267667]
["bitfinex","ETHUSD",1754401714646,1e-08,3653.9,3653.8,13.4713664]
["bitfinex","ETHUSD",1754401716036,1e-08,3654.0,3653.9,6.28680177]
["bitfinex","ETHUSD",1754401716417,1e-08,3654.0,3653.9,7.18900177]
["bitfinex","ETHUSD",1754401717047,1e-08,3654.1,3654.0,6.28672687]
["bitfinex","ETHUSD",1754401717253,1e-08,3654.1,3654.0,10.62472687]
["bitfinex","ETHUSD",1754401717412,1e-08,3654.1,3654.0,13.01184235]
["bitfinex","ETHUSD",1754401717612,1e-08,3654.1,3654.0,13.14864235]
["bitfinex","ETHUSD",1754401718017,1e-08,3654.1,3654.0,13.58634235]
["bitfinex","ETHUSD",1754401718218,1e-08,3654.1,3654.0,13.14864235]
["bitfinex","ETHUSD",1754401718643,1e-08,3654.1,3654.0,8.81064235]
["bitfinex","ETHUSD",1754401718847,1e-08,3654.1,3654.0,13.58634235]
["bitfinex","ETHUSD",1754401719551,1e-08,3654.1,3654.0,13.78728175]
["bitfinex","ETHUSD",1754401720762,1e-08,3654.1,3654.0,9.44928175]
["bitfinex","ETHUSD",1754401721056,1e-08,3654.1,3654.0,13.78628175]
["bitfinex","ETHUSD",1754401723629,0.1768,3655.9,3654.0,13.78628175]
["bitfinex","ETHUSD",1754401723630,0.04,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1754401723835,0.04,3655.9,3655.8,7.62137939]
["bitfinex","ETHUSD",1754401724152,0.04,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754401724353,0.9883,3655.9,3655.8,4.336]
["bitfinex","ETHUSD",1754401725647,0.9883,3655.9,3655.8,7.07137939]
["bitfinex","ETHUSD",1754401725972,0.9883,3655.9,3655.8,4.336]
["bitfinex","ETHUSD",1754401726278,0.04,3655.9,3655.8,8.32852423]
["bitfinex","ETHUSD",1754401726833,0.9663,3655.9,3655.8,5.04314484]
["bitfinex","ETHUSD",1754401727071,0.9663,3655.9,3655.4,0.55]
["bitfinex","ETHUSD",1754401727233,0.469,3655.8,3655.6,2.73551972]
["bitfinex","ETHUSD",1754401727432,0.4973,3655.9,3655.7,7.07043824]
["bitfinex","ETHUSD",1754401727669,0.04,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1754401728079,0.04,3655.9,3655.8,31.96003039]
["bitfinex","ETHUSD",1754401728236,1e-08,3655.9,3655.8,37.68869225]
["bitfinex","ETHUSD",1754401728432,0.469,3657.2,3655.8,37.68869225]
["bitfinex","ETHUSD",1754401728433,2.73297378,3659.1,3656.1,2.73515494]
["bitfinex","ETHUSD",1754401728630,1.29003,3658.4,3657.8,2.73388375]
["bitfinex","ETHUSD",1754401728833,0.469,3658.4,3657.8,4.54453343]
["bitfinex","ETHUSD",1754401729085,0.469,3658.8,3657.8,8.30641718]
["bitfinex","ETHUSD",1754401729286,0.469,3659.3,3657.8,12.89533991]
["bitfinex","ETHUSD",1754401729585,0.82081,3659.4,3658.8,3.28313654]
["bitfinex","ETHUSD",1754401729731,0.82081,3659.4,3658.8,7.61713654]
["bitfinex","ETHUSD",1754401729931,0.04,3659.9,3658.8,11.05793654]
["bitfinex","ETHUSD",1754401730173,0.04,3659.9,3659.0,3.0]
["bitfinex","ETHUSD",1754401730357,0.04,3659.9,3658.9,3.55]
["bitfinex","ETHUSD",1754401730358,1e-08,3659.9,3659.1,7.41451474]
["bitfinex","ETHUSD",1754401730550,0.469,3659.8,3659.2,10.901]
["bitfinex","ETHUSD",1754401730742,0.469,3659.8,3659.3,0.55]
["bitfinex","ETHUSD",1754401730943,0.469,3659.7,3659.3,0.55]
["bitfinex","ETHUSD",1754401731179,1e-08,3659.9,3659.8,3.28238974]
["bitfinex","ETHUSD",1754401731360,1e-08,3659.9,3659.8,7.61538974]
["bitfinex","ETHUSD",1754401731673,1e-08,3659.9,3659.2,6.567]
["bitfinex","ETHUSD",1754401731674,0.46900001,3659.9,3659.2,6.567]
["bitfinex","ETHUSD",1754401731941,0.92630001,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1754401732067,0.92630001,3659.9,3659.4,4.333]
["bitfinex","ETHUSD",1754401732068,0.9263,3659.8,3659.4,4.333]
["bitfinex","ETHUSD",1754401732377,2.73254683,3659.6,3659.5,4.333]
["bitfinex","ETHUSD",1754401732577,0.83488468,3659.6,3659.2,7.31761807]
["bitfinex","ETHUSD",1754401732782,3.56743819,3659.6,3659.3,4.333]
["bitfinex","ETHUSD",1754401732991,0.36588468,3659.6,3659.2,7.31761807]
["bitfinex","ETHUSD",1754401733202,0.469,3659.6,3659.3,4.333]
["bitfinex","ETHUSD",1754401733493,0.469,3659.6,3659.2,7.31761807]
["bitfinex","ETHUSD",1754401733494,2.73276309,3659.3,3659.2,6.567]
["bitfinex","ETHUSD",1754401733655,3.65906309,3659.3,3659.2,6.567]
["bitfinex","ETHUSD",1754401733981,2.73276309,3659.3,3659.2,10.9]
["bitfinex","ETHUSD",1754401734199,0.59343923,3659.3,3659.2,10.899]
["bitfinex","ETHUSD",1754401734365,0.469,3659.5,3659.2,10.899]
["bitfinex","ETHUSD",1754401734570,0.469,3659.4,3659.2,10.899]
["bitfinex","ETHUSD",1754401734887,0.1368,3659.6,3659.2,6.567]
["bitfinex","ETHUSD",1754401734888,3.20176309,3659.3,3659.2,6.567]
["bitfinex","ETHUSD",1754401735075,3.65906309,3659.3,3659.2,6.567]
["bitfinex","ETHUSD",1754401735280,3.65906309,3659.3,3659.2,10.898]
["bitfinex","ETHUSD",1754401735490,4.31191237,3659.3,3659.2,6.567]
["bitfinex","ETHUSD",1754401735701,2.73306184,3658.9,3658.8,0.20771198]
["bitfinex","ETHUSD",1754401735902,0.1368,3659.0,3658.8,4.331]
["bitfinex","ETHUSD",1754401736069,0.9263,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1754401736270,2.73313654,3658.8,3658.5,0.1368]
["bitfinex","ETHUSD",1754401736601,3.65956596,3658.7,3658.6,4.331]
["bitfinex","ETHUSD",1754401736802,0.9263,3658.7,3658.3,0.1368]
["bitfinex","ETHUSD",1754401736963,2.73343538,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1754401737163,0.1368,3658.8,3658.3,4.4678]
["bitfinex","ETHUSD",1754401737164,2.86994336,3658.8,3658.3,4.4678]
["bitfinex","ETHUSD",1754401737700,0.1368,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1754401737905,0.1368,3659.0,3658.6,4.331]
["bitfinex","ETHUSD",1754401738404,0.1368,3659.0,3658.7,4.331]
["bitfinex","ETHUSD",1754401738565,0.6058,3659.0,3658.7,4.331]
["bitfinex","ETHUSD",1754401738765,1.52183652,3662.7,3658.3,0.68589584]
["bitfinex","ETHUSD",1754401738766,0.1368,3659.4,3658.9,0.1368]
["bitfinex","ETHUSD",1754401739105,1e-08,3659.9,3658.6,0.55]
["bitfinex","ETHUSD",1754401739106,2.73232045,3659.9,3659.2,2.73279857]
["bitfinex","ETHUSD",1754401739440,0.1368,3659.6,3659.3,4.331]
["bitfinex","ETHUSD",1754401739900,0.6058,3659.6,3659.3,4.331]
["bitfinex","ETHUSD",1754401740511,0.9263,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1754401740725,0.9263,3659.5,3658.1,4.028]
["bitfinex","ETHUSD",1754401740726,0.9263,3659.4,3658.8,0.1368]
["bitfinex","ETHUSD",1754401740896,0.1368,3659.3,3658.9,4.33]
["bitfinex","ETHUSD",1754401741231,1e-08,3659.9,3659.7,2.73244916]
["bitfinex","ETHUSD",1754401741377,0.49653169,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754401741707,0.49653169,3659.9,3659.6,4.33]
["bitfinex","ETHUSD",1754401741708,0.9263,3659.8,3659.6,4.33]
["bitfinex","ETHUSD",1754401741930,3.7955644,3659.7,3659.6,4.33]
["bitfinex","ETHUSD",1754401742233,1.0631,3659.7,3659.6,4.33]
["bitfinex","ETHUSD",1754401742513,3.7955644,3659.7,3659.6,4.33]
["bitfinex","ETHUSD",1754401742696,2.8692644,3659.7,3659.6,4.33]
["bitfinex","ETHUSD",1754401742867,3.3382644,3659.7,3659.6,4.33]
["bitfinex","ETHUSD",1754401743072,3.7955644,3659.7,3659.6,4.33]
["bitfinex","ETHUSD",1754401743313,0.6058,3659.7,3659.6,4.33]
["bitfinex","ETHUSD",1754401743499,0.1368,3659.7,3659.6,4.33]
["bitfinex","ETHUSD",1754401743803,1e-08,3659.9,3659.6,4.33]
["bitfinex","ETHUSD",1754401744109,2.73254114,3659.6,3658.7,3.21120362]
["bitfinex","ETHUSD",1754401744313,0.02753169,3659.9,3658.7,3.21120362]
["bitfinex","ETHUSD",1754401744314,0.469,3659.5,3658.8,0.37612036]
["bitfinex","ETHUSD",1754401744514,0.469,3659.5,3658.3,0.20789584]
["bitfinex","ETHUSD",1754401744515,0.1368,3659.2,3658.3,0.20789584]
["bitfinex","ETHUSD",1754401744715,2.73337346,3658.5,3658.4,4.33]
["bitfinex","ETHUSD",1754401744875,3.65967346,3658.5,3658.4,4.33]
["bitfinex","ETHUSD",1754401745077,2.73358482,3658.2,3657.4,6.561]
["bitfinex","ETHUSD",1754401745317,0.469,3658.2,3657.8,0.1368]
["bitfinex","ETHUSD",1754401745521,2.73229802,3660.0,3657.8,0.1368]
["bitfinex","ETHUSD",1754401745522,0.469,3659.0,3658.2,2.73357075]
["bitfinex","ETHUSD",1754401745688,2.86996402,3658.8,3658.3,4.33]
["bitfinex","ETHUSD",1754401745889,2.73304166,3659.0,3658.4,0.1368]
["bitfinex","ETHUSD",1754401746105,0.1368,3658.9,3658.4,0.1368]
["bitfinex","ETHUSD",1754401746410,0.469,3659.1,3658.4,0.6148]
["bitfinex","ETHUSD",1754401746615,2.73307008,3658.9,3658.4,0.6148]
["bitfinex","ETHUSD",1754401746813,2.73307008,3658.9,3658.2,2.73354411]
["bitfinex","ETHUSD",1754401746814,0.9263,3658.8,3658.2,0.20210752]
["bitfinex","ETHUSD",1754401746977,0.469,3658.8,3658.5,4.33]
["bitfinex","ETHUSD",1754401747182,0.1368,3658.7,3658.5,4.33]
["bitfinex","ETHUSD",1754401747575,3.20232359,3658.6,3658.2,0.1368]
["bitfinex","ETHUSD",1754401747780,0.9263,3658.5,3658.2,0.20241508]
["bitfinex","ETHUSD",1754401747980,0.02753168,3658.4,3657.4,7.53859874]
["bitfinex","ETHUSD",1754401748181,0.02753168,3658.4,3657.5,4.33]
["bitfinex","ETHUSD",1754401748182,2.87038482,3658.2,3657.5,4.33]
["bitfinex","ETHUSD",1754401748377,0.1368,3657.6,3657.5,4.33]
["bitfinex","ETHUSD",1754401748582,0.6058,3657.6,3657.5,4.33]
["bitfinex","ETHUSD",1754401748818,0.1368,3657.6,3657.5,4.33]
["bitfinex","ETHUSD",1754401749317,0.1368,3657.6,3657.5,4.808]
["bitfinex","ETHUSD",1754401749476,0.469,3658.2,3657.5,4.33]
["bitfinex","ETHUSD",1754401749684,0.1368,3658.0,3657.5,4.4668]
["bitfinex","ETHUSD",1754401749884,0.6058,3658.0,3657.5,0.1368]
["bitfinex","ETHUSD",1754401750083,0.1368,3658.0,3657.7,0.002]
["bitfinex","ETHUSD",1754401750283,0.1368,3658.0,3657.8,0.478]
["bitfinex","ETHUSD",1754401750731,0.1368,3658.0,3657.7,0.002]
["bitfinex","ETHUSD",1754401750921,0.1368,3658.0,3657.8,0.478]
["bitfinex","ETHUSD",1754401751218,0.1368,3658.0,3657.7,0.002]
["bitfinex","ETHUSD",1754401751782,2.73388375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754401751987,3.36875487,3657.8,3657.7,4.331]
["bitfinex","ETHUSD",1754401752319,4.40432319,3657.8,3657.7,4.332]
["bitfinex","ETHUSD",1754401752821,4.40432319,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754401753115,4.40432319,3657.8,3657.7,4.332]
["bitfinex","ETHUSD",1754401753324,3.33968375,3657.8,3657.7,4.332]
["bitfinex","ETHUSD",1754401753496,0.1368,3657.8,3657.7,4.332]
["bitfinex","ETHUSD",1754401754218,0.1368,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754401754219,2.87068375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754401754414,3.79698375,3657.8,3657.7,4.332]
["bitfinex","ETHUSD",1754401754645,3.79698375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754401754849,4.45006058,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754401755037,7.47759226,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754401755356,7.45006058,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754401755857,7.45006058,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754401756081,8.00006058,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754401756363,7.45006058,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754401758974,4.45006058,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754401759150,2.73398699,3657.7,3657.1,4.37]
["bitfinex","ETHUSD",1754401759353,0.1368,3657.3,3657.2,2.73426183]
["bitfinex","ETHUSD",1754401759564,0.1368,3657.3,3657.2,0.4696]
["bitfinex","ETHUSD",1754401759751,0.1368,3657.3,3657.2,4.33]
["bitfinex","ETHUSD",1754401760335,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754401760638,3.76176998,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754401760837,3.78930166,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754401761188,0.1368,3657.3,3657.1,0.04]
["bitfinex","ETHUSD",1754401761189,0.1368,3657.3,3657.1,0.5096]
["bitfinex","ETHUSD",1754401761341,0.1368,3657.3,3657.2,0.9135]
["bitfinex","ETHUSD",1754401761543,2.73358482,3658.2,3657.2,3.64778475]
["bitfinex","ETHUSD",1754401761781,0.1368,3657.5,3657.2,3.64781689]
["bitfinex","ETHUSD",1754401761999,0.4669,3658.4,3657.3,0.9135]
["bitfinex","ETHUSD",1754401762000,1.287932,3658.4,3657.3,0.9135]
["bitfinex","ETHUSD",1754401762255,0.1368,3658.0,3657.4,0.97517703]
["bitfinex","ETHUSD",1754401762540,2.76134197,3657.9,3657.1,0.04]
["bitfinex","ETHUSD",1754401762741,2.73395849,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754401763127,3.72429017,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754401763298,3.86109017,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754401763493,4.56754756,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754401763698,4.56754756,3657.7,3657.1,0.04]
["bitfinex","ETHUSD",1754401763699,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754401763950,5.89866395,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754401764113,5.89866395,3657.2,3656.6,0.002]
["bitfinex","ETHUSD",1754401764114,2.73470615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401764445,2.89903783,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401764655,3.43487179,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401764942,3.90177179,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401765138,3.43487179,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401765708,3.92930347,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401765909,3.43487179,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401766323,4.42520347,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401766536,0.16433168,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754401766712,0.4696,3657.6,3656.6,1.0523]
["bitfinex","ETHUSD",1754401767044,0.1368,3657.2,3656.7,0.9135]
["bitfinex","ETHUSD",1754401767215,0.1368,3657.2,3656.8,0.4439]
["bitfinex","ETHUSD",1754401767536,0.02753168,3658.2,3656.9,0.4439]
["bitfinex","ETHUSD",1754401767738,2.87106048,3657.3,3656.8,0.4696]
["bitfinex","ETHUSD",1754401768039,2.73373428,3658.0,3657.1,2.73433803]
["bitfinex","ETHUSD",1754401768212,0.1368,3657.5,3657.2,0.4696]
["bitfinex","ETHUSD",1754401768425,0.1368,3657.5,3657.0,4.5038]
["bitfinex","ETHUSD",1754401768654,0.23830331,3659.9,3657.3,0.4696]
["bitfinex","ETHUSD",1754401768655,0.4669,3659.2,3657.3,0.4696]
["bitfinex","ETHUSD",1754401768830,0.1368,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1754401769017,1.287944,3659.2,3657.7,0.1368]
["bitfinex","ETHUSD",1754401769018,0.4669,3659.2,3657.8,5.2825]
["bitfinex","ETHUSD",1754401769218,0.1368,3658.3,3657.9,0.4696]
["bitfinex","ETHUSD",1754401769426,0.1368,3658.3,3658.0,0.4696]
["bitfinex","ETHUSD",1754401769624,0.1368,3658.3,3657.8,4.5048]
["bitfinex","ETHUSD",1754401769825,0.1368,3658.3,3658.1,0.4696]
["bitfinex","ETHUSD",1754401770027,0.04,3658.9,3658.1,0.4696]
["bitfinex","ETHUSD",1754401770259,0.1368,3658.6,3658.1,0.6064]
["bitfinex","ETHUSD",1754401770441,2.87015777,3658.6,3658.2,0.9135]
["bitfinex","ETHUSD",1754401770645,0.1368,3658.6,3658.3,0.4696]
["bitfinex","ETHUSD",1754401770836,0.1368,3658.6,3658.4,0.4696]
["bitfinex","ETHUSD",1754401771037,0.1368,3658.6,3658.0,0.1368]
["bitfinex","ETHUSD",1754401771232,2.87030277,3658.4,3658.0,0.4696]
["bitfinex","ETHUSD",1754401771555,0.28703028,3658.4,3658.0,4.366]
["bitfinex","ETHUSD",1754401771758,2.87045955,3658.1,3658.0,4.366]
["bitfinex","ETHUSD",1754401771963,0.1368,3658.1,3658.0,4.366]
["bitfinex","ETHUSD",1754401772121,0.1368,3658.1,3658.0,4.8356]
["bitfinex","ETHUSD",1754401772322,0.1368,3658.1,3658.0,5.2795]
["bitfinex","ETHUSD",1754401772559,0.1368,3658.1,3658.0,0.9135]
["bitfinex","ETHUSD",1754401772721,0.1368,3658.1,3658.0,4.8346]
["bitfinex","ETHUSD",1754401773458,0.1368,3658.1,3658.0,4.365]
["bitfinex","ETHUSD",1754401773651,2.73360364,3658.2,3658.0,4.365]
["bitfinex","ETHUSD",1754401773958,0.27336036,3658.2,3657.9,4.363]
["bitfinex","ETHUSD",1754401774162,0.4959,3658.7,3657.4,0.4696]
["bitfinex","ETHUSD",1754401774364,2.73403081,3657.7,3657.4,4.56190335]
["bitfinex","ETHUSD",1754401774519,0.49443168,3658.6,3657.4,4.56190335]
["bitfinex","ETHUSD",1754401774520,2.7335592,3658.3,3657.4,4.56190335]
["bitfinex","ETHUSD",1754401774867,2.73409318,3657.6,3657.4,4.56190335]
["bitfinex","ETHUSD",1754401775031,2.73410799,3657.5,3657.4,0.20190335]
["bitfinex","ETHUSD",1754401775231,2.73420183,3657.4,3657.0,10.925]
["bitfinex","ETHUSD",1754401775520,2.7343949,3657.2,3657.0,6.565]
["bitfinex","ETHUSD",1754401775726,2.7343949,3657.2,3656.9,4.362]
["bitfinex","ETHUSD",1754401775727,2.73448181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754401775942,2.73448181,3657.0,3656.9,0.20535958]
["bitfinex","ETHUSD",1754401776134,3.32805906,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754401776563,3.35559074,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754401776760,3.32805906,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754401777085,3.79495906,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754401777622,2.7343907,3657.2,3656.9,0.9155]
["bitfinex","ETHUSD",1754401777623,2.73433527,3657.2,3656.9,0.9155]
["bitfinex","ETHUSD",1754401777823,2.73425318,3657.4,3657.0,0.4696]
["bitfinex","ETHUSD",1754401778027,2.73428172,3657.3,3657.1,0.4696]
["bitfinex","ETHUSD",1754401778229,2.73426415,3657.3,3657.1,0.4696]
["bitfinex","ETHUSD",1754401778537,0.27340932,3657.6,3657.2,0.4696]
["bitfinex","ETHUSD",1754401778732,2.73425751,3657.3,3656.9,0.002]
["bitfinex","ETHUSD",1754401778928,3.20094572,3657.6,3656.9,0.002]
["bitfinex","ETHUSD",1754401779128,3.0,3658.1,3656.9,0.002]
["bitfinex","ETHUSD",1754401779329,2.73416547,3657.5,3657.0,0.4696]
["bitfinex","ETHUSD",1754401779537,0.4669,3658.1,3657.1,0.9135]
["bitfinex","ETHUSD",1754401779931,2.73401354,3657.7,3657.1,0.9135]
["bitfinex","ETHUSD",1754401780156,2.73372575,3658.1,3657.1,0.4439]
["bitfinex","ETHUSD",1754401780368,2.73372575,3658.1,3656.9,0.002]
["bitfinex","ETHUSD",1754401780369,0.041,3658.9,3657.2,0.9135]
["bitfinex","ETHUSD",1754401780670,0.041,3658.9,3657.7,2.73395849]
["bitfinex","ETHUSD",1754401780884,0.041,3658.9,3658.5,2.73336028]
["bitfinex","ETHUSD",1754401781070,0.041,3658.9,3658.3,2.7334452]
["bitfinex","ETHUSD",1754401781281,0.041,3658.9,3658.4,4.367]
["bitfinex","ETHUSD",1754401781462,0.041,3658.9,3658.6,2.73322765]
["bitfinex","ETHUSD",1754401781783,0.041,3658.9,3658.5,7.10035041]
["bitfinex","ETHUSD",1754401781974,0.041,3658.9,3658.5,4.367]
["bitfinex","ETHUSD",1754401782170,0.041,3658.9,3658.6,0.9135]
["bitfinex","ETHUSD",1754401782373,0.041,3658.9,3657.5,5.73408088]
["bitfinex","ETHUSD",1754401782374,0.041,3658.9,3658.2,0.4696]
["bitfinex","ETHUSD",1754401782687,0.041,3658.9,3657.3,2.73424519]
["bitfinex","ETHUSD",1754401782688,2.73313654,3658.8,3657.3,0.4696]
["bitfinex","ETHUSD",1754401782887,2.73336734,3658.5,3657.9,4.364]
["bitfinex","ETHUSD",1754401783184,0.32420365,3658.8,3658.0,4.363]
["bitfinex","ETHUSD",1754401783359,3.05741126,3658.8,3658.0,7.56626864]
["bitfinex","ETHUSD",1754401783562,0.1368,3658.5,3658.1,0.4696]
["bitfinex","ETHUSD",1754401783766,2.87018681,3658.5,3658.2,0.4696]
["bitfinex","ETHUSD",1754401784384,2.73344673,3658.4,3658.2,0.4696]
["bitfinex","ETHUSD",1754401784629,0.1368,3658.5,3657.8,7.0079]
["bitfinex","ETHUSD",1754401784892,2.73373665,3658.0,3657.8,7.1704]
["bitfinex","ETHUSD",1754401785053,2.73378788,3658.0,3657.8,6.7008]
["bitfinex","ETHUSD",1754401785249,0.1368,3658.5,3657.8,6.7008]
["bitfinex","ETHUSD",1754401785250,2.73380901,3657.9,3657.8,6.7008]
["bitfinex","ETHUSD",1754401785486,2.73380901,3657.9,3657.8,10.925]
["bitfinex","ETHUSD",1754401785655,0.1368,3657.9,3657.8,11.3946]
["bitfinex","ETHUSD",1754401786202,0.79110365,3658.8,3657.8,11.60450523]
["bitfinex","ETHUSD",1754401786371,0.79110365,3658.8,3657.8,12.04840523]
["bitfinex","ETHUSD",1754401786372,0.1368,3658.2,3657.8,12.04840523]
["bitfinex","ETHUSD",1754401786698,0.1368,3658.2,3657.9,0.4696]
["bitfinex","ETHUSD",1754401787082,3.22894524,3659.0,3657.8,11.57880523]
["bitfinex","ETHUSD",1754401787083,0.4417,3659.4,3658.0,0.4909]
["bitfinex","ETHUSD",1754401787267,2.73319746,3658.8,3658.1,2.73365397]
["bitfinex","ETHUSD",1754401787475,0.1368,3658.7,3658.2,0.6277]
["bitfinex","ETHUSD",1754401787801,0.1368,3658.7,3658.3,4.8499]
["bitfinex","ETHUSD",1754401787954,0.1368,3658.7,3658.4,4.8559]
["bitfinex","ETHUSD",1754401788394,0.1368,3658.7,3658.5,0.4909]
["bitfinex","ETHUSD",1754401788731,3.4417,3659.8,3658.5,1.43167]
["bitfinex","ETHUSD",1754401789033,1e-08,3659.9,3658.6,0.4909]
["bitfinex","ETHUSD",1754401789176,1e-08,3659.9,3659.0,2.73298715]
["bitfinex","ETHUSD",1754401789381,1e-08,3659.9,3659.0,7.12931702]
["bitfinex","ETHUSD",1754401789699,1e-08,3659.9,3659.0,8.03438715]
["bitfinex","ETHUSD",1754401789901,1e-08,3659.9,3659.0,9.16613952]
["bitfinex","ETHUSD",1754401790413,1e-08,3659.9,3659.0,4.79713952]
["bitfinex","ETHUSD",1754401790713,1e-08,3659.9,3658.5,3.49927]
["bitfinex","ETHUSD",1754401790714,0.4417,3659.8,3658.5,0.4909]
["bitfinex","ETHUSD",1754401790912,0.4417,3659.8,3658.6,4.367]
["bitfinex","ETHUSD",1754401790913,3.17440952,3659.4,3658.6,4.367]
["bitfinex","ETHUSD",1754401791213,3.17440952,3659.4,3658.7,4.367]
["bitfinex","ETHUSD",1754401791214,0.4957,3659.2,3658.7,4.367]
["bitfinex","ETHUSD",1754401791518,2.73313654,3658.8,3658.7,4.367]
["bitfinex","ETHUSD",1754401791703,0.4427,3659.1,3658.7,4.366]
["bitfinex","ETHUSD",1754401792010,2.7331617,3658.8,3658.7,4.366]
["bitfinex","ETHUSD",1754401792217,0.4417,3658.8,3657.8,7.26280523]
["bitfinex","ETHUSD",1754401792381,2.73350934,3658.4,3657.9,4.365]
["bitfinex","ETHUSD",1754401792580,2.7333838,3658.5,3657.9,4.365]
["bitfinex","ETHUSD",1754401792799,2.7333838,3658.5,3658.0,4.364]
["bitfinex","ETHUSD",1754401792978,2.73330572,3658.6,3658.0,4.364]
["bitfinex","ETHUSD",1754401793193,2.73315309,3658.8,3658.1,2.73364273]
["bitfinex","ETHUSD",1754401793397,0.001,3659.1,3658.1,1.4360448]
["bitfinex","ETHUSD",1754401793600,2.73326782,3658.7,3658.1,1.4360448]
["bitfinex","ETHUSD",1754401794295,2.73315248,3658.8,3658.1,4.16969258]
["bitfinex","ETHUSD",1754401794496,2.73314686,3658.8,3658.1,4.16964886]
["bitfinex","ETHUSD",1754401794681,0.001,3659.1,3658.1,1.4360448]
["bitfinex","ETHUSD",1754401794888,2.73312938,3658.9,3658.1,4.16965576]
["bitfinex","ETHUSD",1754401795116,0.001,3659.1,3658.1,1.4360448]
["bitfinex","ETHUSD",1754401795319,2.73314201,3658.8,3658.2,4.8519]
["bitfinex","ETHUSD",1754401795518,2.73314201,3658.8,3658.1,4.16964978]
["bitfinex","ETHUSD",1754401795519,0.4967,3659.1,3658.3,4.36]
["bitfinex","ETHUSD",1754401795684,0.4417,3658.9,3657.8,7.26280523]
["bitfinex","ETHUSD",1754401796019,2.73333405,3658.6,3657.9,7.09279908]
["bitfinex","ETHUSD",1754401796317,2.73336922,3658.5,3657.9,8.80176272]
["bitfinex","ETHUSD",1754401796620,2.73327618,3658.7,3657.9,6.06796364]
["bitfinex","ETHUSD",1754401796913,2.73327618,3658.7,3658.0,2.73371991]
["bitfinex","ETHUSD",1754401797113,2.73330152,3658.6,3658.0,2.73372091]
["bitfinex","ETHUSD",1754401797417,0.4417,3658.9,3658.1,4.357]
["bitfinex","ETHUSD",1754401797916,2.73345479,3658.4,3658.1,4.357]
["bitfinex","ETHUSD",1754401798102,2.73323661,3658.7,3658.1,4.357]
["bitfinex","ETHUSD",1754401798417,2.73314964,3658.8,3658.1,4.8479]
["bitfinex","ETHUSD",1754401798581,0.1368,3658.3,3658.1,4.8479]
["bitfinex","ETHUSD",1754401798984,0.1368,3658.3,3658.1,0.4909]
["bitfinex","ETHUSD",1754401799213,0.1368,3658.3,3658.2,4.353]
["bitfinex","ETHUSD",1754401799593,2.8703101,3658.3,3657.8,6.77190523]
["bitfinex","ETHUSD",1754401799794,2.76114182,3658.2,3657.9,4.351]
["bitfinex","ETHUSD",1754401799999,0.1368,3658.1,3657.9,4.351]
["bitfinex","ETHUSD",1754401800197,0.1368,3658.1,3658.0,4.351]
["bitfinex","ETHUSD",1754401800409,0.1368,3658.1,3657.8,6.77190523]
["bitfinex","ETHUSD",1754401800628,3.0,3659.0,3657.9,7.57469177]
["bitfinex","ETHUSD",1754401800787,0.1368,3658.3,3658.0,3.22459375]
["bitfinex","ETHUSD",1754401801119,2.7335846,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1754401801320,2.7335846,3658.3,3657.8,7.49818575]
["bitfinex","ETHUSD",1754401801321,0.1368,3658.0,3657.8,6.77190523]
["bitfinex","ETHUSD",1754401801620,2.73380901,3657.9,3657.8,6.77190523]
["bitfinex","ETHUSD",1754401801823,2.73380901,3657.9,3657.2,0.1368]
["bitfinex","ETHUSD",1754401801824,1.56953024,3657.9,3657.1,0.042]
["bitfinex","ETHUSD",1754401802119,2.87113227,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754401802320,3.83606395,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754401802823,6.83606395,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754401803123,2.73461578,3656.9,3656.6,1e-08]
["bitfinex","ETHUSD",1754401803328,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401803524,3.55783969,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401803722,3.69463969,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401803929,4.63203969,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401804127,3.69463969,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401804435,3.0,3657.3,3656.6,1e-08]
["bitfinex","ETHUSD",1754401804744,2.73457027,3656.9,3656.6,0.49090001]
["bitfinex","ETHUSD",1754401804910,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401805097,2.76223783,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401805290,3.69963783,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401805609,4.31553146,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401806404,3.37813146,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401806929,3.81983146,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401807090,4.31553146,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401808028,3.81983146,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401808421,4.31553146,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401809404,7.31553146,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401810807,3.37813146,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401811011,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401812098,1.04691,3657.9,3656.6,0.93240001]
["bitfinex","ETHUSD",1754401812297,2.73463137,3656.8,3656.7,0.9324]
["bitfinex","ETHUSD",1754401812504,2.73463137,3656.8,3656.7,0.4909]
["bitfinex","ETHUSD",1754401812727,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401813339,0.4417,3658.3,3656.6,0.93240001]
["bitfinex","ETHUSD",1754401813495,2.73402481,3657.7,3657.0,2.73447967]
["bitfinex","ETHUSD",1754401813700,2.9371026,3658.2,3657.0,4.356]
["bitfinex","ETHUSD",1754401813701,2.73438986,3657.2,3657.0,4.356]
["bitfinex","ETHUSD",1754401813930,0.02753168,3657.8,3657.0,0.4909]
["bitfinex","ETHUSD",1754401814305,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401814732,3.31320615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401814950,4.73947356,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401815298,4.24377356,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401815526,4.73947356,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401815833,3.80207356,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401816402,4.73947356,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401816831,4.24377356,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401817617,3.80207356,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401818135,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401818840,3.18680615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401819041,2.76223783,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401819243,2.73470615,3656.7,3656.6,0.49380001]
["bitfinex","ETHUSD",1754401819426,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401819627,3.30917026,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401819827,3.76127026,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401820145,3.28163858,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401820761,4.20943858,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401821055,7.20943858,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754401821558,5.73493053,3656.4,3656.3,1e-08]
["bitfinex","ETHUSD",1754401822355,5.73493053,3656.4,3656.1,1e-08]
["bitfinex","ETHUSD",1754401822356,2.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754401822557,5.76261181,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754401822726,5.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754401825330,6.18718013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754401825660,7.0793912,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754401825867,7.0793912,3656.2,3654.4,0.4938]
["bitfinex","ETHUSD",1754401825868,2.7358284,3655.2,3654.4,0.4938]
["bitfinex","ETHUSD",1754401826076,2.73657708,3654.2,3653.8,0.4958]
["bitfinex","ETHUSD",1754401826276,2.76410876,3654.2,3653.8,0.4958]
["bitfinex","ETHUSD",1754401826571,2.73657708,3654.2,3654.1,0.9875]
["bitfinex","ETHUSD",1754401826946,3.0,3654.9,3654.1,0.9875]
["bitfinex","ETHUSD",1754401827272,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754401828170,2.87337708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754401828329,5.87337708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754401828531,5.87337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754401828860,6.80117708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754401829057,9.01448645,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754401829371,5.73680177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401829538,10.09480177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401829731,11.15940177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401830134,11.70940177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401830335,12.62330169,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401830771,7.81320169,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401831071,12.17120169,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401831440,12.17020169,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401831639,12.17020169,3653.9,3653.8,0.49380001]
["bitfinex","ETHUSD",1754401832272,2.87360177,3653.9,3653.8,0.94750001]
["bitfinex","ETHUSD",1754401832770,0.1368,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401832988,2.87360177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401833443,6.35323345,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401833649,6.32570177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401833886,8.26511304,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401834065,8.74081304,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754401834376,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401834684,10.23012617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401835341,5.87412617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401835541,11.13747249,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401835741,11.13747249,3653.2,3653.1,0.5338]
["bitfinex","ETHUSD",1754401835742,5.87412617,3653.2,3653.1,0.5338]
["bitfinex","ETHUSD",1754401836341,5.87412617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401837041,10.23212617,3653.2,3653.1,0.5338]
["bitfinex","ETHUSD",1754401837371,10.23212617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401838339,10.68422617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401838636,7.21627249,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401838867,10.23012617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401839275,11.15792617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401839747,14.03892617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401839954,11.15792617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401840352,5.87412617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401840544,5.87412617,3653.2,3653.1,0.5338]
["bitfinex","ETHUSD",1754401840739,3.1368,3653.2,3653.1,0.5338]
["bitfinex","ETHUSD",1754401840982,0.1368,3653.2,3653.1,0.9875]
["bitfinex","ETHUSD",1754401841949,2.87412617,3653.2,3653.1,0.9875]
["bitfinex","ETHUSD",1754401842149,2.87412617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401842379,3.43526276,3653.2,3653.1,0.5338]
["bitfinex","ETHUSD",1754401842860,2.87412617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401843187,11.18745785,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754401843382,2.73740111,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754401843586,2.73740111,3653.1,3652.5,1e-08]
["bitfinex","ETHUSD",1754401843587,2.73777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754401843816,10.12330751,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754401843962,11.80511063,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754401844165,7.44811063,3652.6,3652.5,0.49380001]
["bitfinex","ETHUSD",1754401844355,5.73785078,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754401844558,7.21565078,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754401845415,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754401845700,10.10007568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754401846008,11.75787708,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754401846382,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754401846781,2.73807568,3652.2,3652.1,0.46620001]
["bitfinex","ETHUSD",1754401847703,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754401847880,10.57390736,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754401848086,11.04147568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754401848274,12.419422,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754401848473,12.419422,3652.2,3651.1,0.4889]
["bitfinex","ETHUSD",1754401848474,5.73815065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401848678,6.67855065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401849581,6.18345065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401849884,10.10315065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401850211,11.79886667,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401850390,7.43386667,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401850591,7.43386667,3652.1,3652.0,0.46620001]
["bitfinex","ETHUSD",1754401851312,7.43386667,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401851916,11.80086667,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401852114,5.73815065,3652.1,3652.0,0.46620001]
["bitfinex","ETHUSD",1754401852318,5.73815065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401852514,5.73815065,3652.1,3652.0,0.46620001]
["bitfinex","ETHUSD",1754401852728,3.0,3652.1,3652.0,0.46620001]
["bitfinex","ETHUSD",1754401853019,5.73815065,3652.1,3652.0,0.46620001]
["bitfinex","ETHUSD",1754401853715,5.73815065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401853883,7.02227207,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401854284,11.38827207,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401854511,11.52507207,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401854814,12.87867207,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754401855391,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754401855592,3.01270815,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754401855889,2.73873918,3651.4,3651.1,0.5062]
["bitfinex","ETHUSD",1754401856100,2.73882559,3651.2,3651.1,0.5062]
["bitfinex","ETHUSD",1754401856808,2.73877,3651.3,3651.1,0.5062]
["bitfinex","ETHUSD",1754401857122,3.0,3652.0,3651.1,0.9551]
["bitfinex","ETHUSD",1754401857303,3.0,3652.0,3651.2,0.9151]
["bitfinex","ETHUSD",1754401857623,2.73826651,3652.0,3651.3,0.9151]
["bitfinex","ETHUSD",1754401857843,2.73749668,3653.0,3651.3,0.9151]
["bitfinex","ETHUSD",1754401857844,0.822372,3653.8,3651.5,0.55]
["bitfinex","ETHUSD",1754401858135,0.822372,3653.8,3651.4,5.2791]
["bitfinex","ETHUSD",1754401858136,0.06753168,3653.9,3651.9,0.55]
["bitfinex","ETHUSD",1754401858344,2.73713647,3653.5,3652.2,0.55]
["bitfinex","ETHUSD",1754401858495,2.73710602,3653.5,3652.3,0.9151]
["bitfinex","ETHUSD",1754401858694,2.73730216,3653.3,3652.6,2.73770178]
["bitfinex","ETHUSD",1754401858891,2.73702649,3653.6,3652.8,2.73762593]
["bitfinex","ETHUSD",1754401859091,3.0,3653.7,3652.9,0.4662]
["bitfinex","ETHUSD",1754401859306,2.73730684,3653.3,3652.9,0.4662]
["bitfinex","ETHUSD",1754401859637,0.90521935,3653.7,3652.9,0.4662]
["bitfinex","ETHUSD",1754401859793,2.73724628,3653.4,3652.9,0.4662]
["bitfinex","ETHUSD",1754401860123,2.73724628,3653.4,3653.0,0.4662]
["bitfinex","ETHUSD",1754401860309,3.61465681,3653.7,3653.1,0.9151]
["bitfinex","ETHUSD",1754401860508,2.73708134,3653.6,3653.2,0.4662]
["bitfinex","ETHUSD",1754401860709,2.73702649,3653.6,3653.3,0.4662]
["bitfinex","ETHUSD",1754401860908,2.73717257,3653.5,3653.3,0.4662]
["bitfinex","ETHUSD",1754401861322,3.87768767,3653.7,3653.4,0.4662]
["bitfinex","ETHUSD",1754401861529,2.73705715,3653.6,3653.5,0.4662]
["bitfinex","ETHUSD",1754401861728,0.04,3653.9,3653.3,0.4489]
["bitfinex","ETHUSD",1754401861895,0.04,3653.9,3653.6,0.4662]
["bitfinex","ETHUSD",1754401861896,5.73695158,3653.7,3653.6,0.4662]
["bitfinex","ETHUSD",1754401862510,5.73695158,3653.7,3653.2,0.4662]
["bitfinex","ETHUSD",1754401862829,2.73729974,3653.3,3652.8,0.65076113]
["bitfinex","ETHUSD",1754401863125,2.73711846,3653.5,3652.8,1.11696113]
["bitfinex","ETHUSD",1754401863306,2.73730719,3653.3,3652.8,1.11696113]
["bitfinex","ETHUSD",1754401863502,2.73730719,3653.3,3652.9,0.4662]
["bitfinex","ETHUSD",1754401863903,2.73736728,3653.2,3652.9,0.4662]
["bitfinex","ETHUSD",1754401864109,2.737272,3653.3,3652.9,0.4662]
["bitfinex","ETHUSD",1754401864437,3.31091636,3653.4,3652.8,0.20186113]
["bitfinex","ETHUSD",1754401864601,0.57371185,3653.4,3652.9,0.4662]
["bitfinex","ETHUSD",1754401864933,0.1368,3653.0,3652.9,0.4489]
["bitfinex","ETHUSD",1754401865439,0.1368,3653.0,3652.9,0.9151]
["bitfinex","ETHUSD",1754401866533,0.1368,3653.4,3652.9,3.65265098]
["bitfinex","ETHUSD",1754401866732,0.4804,3653.9,3652.9,3.65265098]
["bitfinex","ETHUSD",1754401866733,0.1368,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754401866932,0.1368,3653.6,3653.5,3.6522014]
["bitfinex","ETHUSD",1754401867256,0.04,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1754401867435,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754401867597,0.04,3653.9,3653.8,8.00797667]
["bitfinex","ETHUSD",1754401868008,0.04,3653.9,3653.8,8.55797667]
["bitfinex","ETHUSD",1754401868226,0.04,3653.9,3653.8,8.69477667]
["bitfinex","ETHUSD",1754401868431,0.04,3653.9,3653.8,9.94536522]
["bitfinex","ETHUSD",1754401868729,0.04,3653.9,3653.8,8.14577667]
["bitfinex","ETHUSD",1754401868932,0.04,3653.9,3653.8,8.69577667]
["bitfinex","ETHUSD",1754401869698,1e-08,3653.9,3653.8,11.55897667]
["bitfinex","ETHUSD",1754401869896,1e-08,3653.9,3653.8,11.69577667]
["bitfinex","ETHUSD",1754401870120,1e-08,3653.9,3653.8,13.52016157]
["bitfinex","ETHUSD",1754401870337,0.001,3654.5,3654.4,3.28642732]
["bitfinex","ETHUSD",1754401870639,0.001,3654.5,3654.4,10.64642732]
["bitfinex","ETHUSD",1754401870802,0.001,3654.5,3654.4,11.56152732]
["bitfinex","ETHUSD",1754401870998,0.001,3654.5,3654.4,7.33832732]
["bitfinex","ETHUSD",1754401871204,0.001,3654.5,3654.4,11.69832732]
["bitfinex","ETHUSD",1754401871431,0.001,3654.5,3654.4,13.14181611]
["bitfinex","ETHUSD",1754401872999,0.001,3654.5,3654.4,12.58781611]
["bitfinex","ETHUSD",1754401873206,0.001,3654.5,3654.4,6.78832732]
["bitfinex","ETHUSD",1754401873404,0.001,3654.5,3654.4,7.958]
["bitfinex","ETHUSD",1754401873718,0.001,3654.5,3654.4,7.69442732]
["bitfinex","ETHUSD",1754401873912,0.001,3654.5,3654.4,0.603]
["bitfinex","ETHUSD",1754401874099,0.001,3654.5,3654.4,7.69342732]
["bitfinex","ETHUSD",1754401874303,0.001,3654.5,3654.4,4.957]
["bitfinex","ETHUSD",1754401874607,0.001,3654.5,3654.4,9.78023002]
["bitfinex","ETHUSD",1754401875743,1e-08,3654.7,3654.6,6.28627756]
["bitfinex","ETHUSD",1754401876260,1e-08,3654.7,3654.6,6.42307756]
["bitfinex","ETHUSD",1754401876538,1e-08,3654.7,3654.6,7.33817756]
["bitfinex","ETHUSD",1754401876702,1e-08,3654.7,3654.6,11.69517756]
["bitfinex","ETHUSD",1754401876906,1e-08,3654.7,3654.6,8.61688282]
["bitfinex","ETHUSD",1754401877106,1e-08,3654.7,3654.6,11.26507756]
["bitfinex","ETHUSD",1754401877333,1e-08,3654.7,3654.6,11.72927756]
["bitfinex","ETHUSD",1754401877641,1e-08,3654.7,3654.6,11.59247756]
["bitfinex","ETHUSD",1754401877810,1e-08,3654.7,3654.6,11.72927756]
["bitfinex","ETHUSD",1754401878229,1e-08,3654.7,3654.6,7.37227756]
["bitfinex","ETHUSD",1754401878445,1e-08,3654.7,3654.6,14.08712706]
["bitfinex","ETHUSD",1754401879006,1e-08,3654.7,3654.6,9.72512706]
["bitfinex","ETHUSD",1754401879244,1e-08,3654.7,3654.6,14.08612706]
["bitfinex","ETHUSD",1754401880042,1e-08,3654.7,3654.6,13.62192706]
["bitfinex","ETHUSD",1754401880342,1e-08,3654.7,3654.6,10.71807756]
["bitfinex","ETHUSD",1754401880553,1e-08,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1754401880928,1e-08,3654.7,3654.6,4.4958]
["bitfinex","ETHUSD",1754401881129,1e-08,3654.7,3654.6,4.4948]
["bitfinex","ETHUSD",1754401881434,0.43660001,3654.7,3654.6,4.4948]
["bitfinex","ETHUSD",1754401881747,0.80608088,3654.7,3654.0,2.73669733]
["bitfinex","ETHUSD",1754401881921,1.42308088,3654.7,3654.1,4.357]
["bitfinex","ETHUSD",1754401882115,3.30960836,3654.7,3654.1,7.23044683]
["bitfinex","ETHUSD",1754401882325,0.57340001,3654.7,3654.1,4.4938]
["bitfinex","ETHUSD",1754401882531,2.73631008,3654.6,3654.1,4.4938]
["bitfinex","ETHUSD",1754401882739,0.4366,3654.6,3654.1,4.4938]
["bitfinex","ETHUSD",1754401883028,1e-08,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754401883336,1e-08,3654.7,3654.5,4.357]
["bitfinex","ETHUSD",1754401883537,1e-08,3654.7,3654.6,4.356]
["bitfinex","ETHUSD",1754401884327,1e-08,3654.7,3654.6,7.71407756]
["bitfinex","ETHUSD",1754401884560,1e-08,3654.7,3654.6,4.4928]
["bitfinex","ETHUSD",1754401885364,1e-08,3654.7,3654.6,8.76185756]
["bitfinex","ETHUSD",1754401885569,1e-08,3654.7,3654.6,9.22605756]
["bitfinex","ETHUSD",1754401886524,1e-08,3654.7,3654.6,4.40585756]
["bitfinex","ETHUSD",1754401886728,1e-08,3654.7,3654.6,7.22707756]
["bitfinex","ETHUSD",1754401886960,1e-08,3654.7,3654.6,2.87307756]
["bitfinex","ETHUSD",1754401887269,1e-08,3654.7,3654.6,7.22707756]
["bitfinex","ETHUSD",1754401887961,1e-08,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1754401888163,1e-08,3654.7,3654.6,4.352]
["bitfinex","ETHUSD",1754401888687,0.91680001,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754401888982,0.91680001,3654.7,3652.7,2.73763885]
["bitfinex","ETHUSD",1754401888983,1e-08,3654.7,3654.6,4.351]
["bitfinex","ETHUSD",1754401889140,0.68822113,3654.7,3654.6,4.351]
["bitfinex","ETHUSD",1754401889336,3.42442382,3654.7,3654.6,4.351]
["bitfinex","ETHUSD",1754401889633,4.34122382,3654.7,3654.6,4.351]
["bitfinex","ETHUSD",1754401889834,1.60502113,3654.7,3654.1,0.1368]
["bitfinex","ETHUSD",1754401890037,1.60502113,3654.7,3654.2,4.35]
["bitfinex","ETHUSD",1754401890038,3.65314608,3654.6,3654.2,4.35]
["bitfinex","ETHUSD",1754401890238,3.78999926,3654.5,3654.2,4.35]
["bitfinex","ETHUSD",1754401890433,3.78999926,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1754401890434,0.9168,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1754401890642,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754401890987,1e-08,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754401891139,1e-08,3654.7,3654.6,7.22107756]
["bitfinex","ETHUSD",1754401891332,1e-08,3654.7,3654.3,2.73648625]
["bitfinex","ETHUSD",1754401891566,1e-08,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754401891768,1e-08,3654.7,3654.6,6.45044033]
["bitfinex","ETHUSD",1754401891969,1e-08,3654.7,3654.6,7.31427756]
["bitfinex","ETHUSD",1754401895563,1e-08,3654.7,3654.6,11.66327756]
["bitfinex","ETHUSD",1754401895947,1e-08,3654.7,3654.6,6.90807756]
["bitfinex","ETHUSD",1754401896147,1e-08,3654.7,3654.6,10.77007756]
["bitfinex","ETHUSD",1754401896352,0.91680001,3654.7,3654.3,9.30448559]
["bitfinex","ETHUSD",1754401896544,0.9168,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754401896744,1e-08,3654.7,3654.6,2.87307756]
["bitfinex","ETHUSD",1754401896966,1e-08,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754401897166,1e-08,3654.7,3654.6,10.07862733]
["bitfinex","ETHUSD",1754401897354,1e-08,3654.7,3654.6,13.45746456]
["bitfinex","ETHUSD",1754401898078,1e-08,3654.7,3654.6,8.21226456]
["bitfinex","ETHUSD",1754401898403,1e-08,3654.7,3654.6,13.45746456]
["bitfinex","ETHUSD",1754401899246,0.001,3655.0,3654.6,13.45746456]
["bitfinex","ETHUSD",1754401899247,0.1378,3655.8,3654.9,3.28605296]
["bitfinex","ETHUSD",1754401899558,0.1378,3655.8,3655.7,3.28545422]
["bitfinex","ETHUSD",1754401899875,0.001,3655.8,3655.7,7.63845422]
["bitfinex","ETHUSD",1754401900064,0.001,3655.8,3655.7,8.66645422]
["bitfinex","ETHUSD",1754401900581,0.001,3655.8,3655.7,8.26025422]
["bitfinex","ETHUSD",1754401902181,0.001,3655.8,3655.7,7.77825422]
["bitfinex","ETHUSD",1754401902487,0.001,3655.8,3655.7,2.87225422]
["bitfinex","ETHUSD",1754401902952,0.4376,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754401903156,0.9178,3655.8,3655.7,4.4878]
["bitfinex","ETHUSD",1754401903659,0.4376,3655.8,3655.7,4.4878]
["bitfinex","ETHUSD",1754401903859,0.001,3655.8,3655.7,9.18886854]
["bitfinex","ETHUSD",1754401904899,1e-08,3655.8,3655.7,9.59506854]
["bitfinex","ETHUSD",1754401906183,1e-08,3655.8,3655.7,9.18886854]
["bitfinex","ETHUSD",1754401906505,1e-08,3655.8,3655.7,8.70386854]
["bitfinex","ETHUSD",1754401906681,1e-08,3655.8,3655.7,7.98153568]
["bitfinex","ETHUSD",1754401908068,1e-08,3655.8,3655.7,3.08053568]
["bitfinex","ETHUSD",1754401908273,0.92610001,3655.8,3655.7,7.43353568]
["bitfinex","ETHUSD",1754401910478,0.92610001,3655.8,3655.7,4.69408146]
["bitfinex","ETHUSD",1754401910780,2.73545422,3655.7,3655.2,0.1368]
["bitfinex","ETHUSD",1754401911017,1.5834665,3655.6,3655.3,4.351]
["bitfinex","ETHUSD",1754401911329,0.9261,3655.6,3655.4,4.35]
["bitfinex","ETHUSD",1754401911491,0.1368,3655.7,3655.4,4.35]
["bitfinex","ETHUSD",1754401911826,0.9261,3655.5,3655.4,4.35]
["bitfinex","ETHUSD",1754401912031,0.9261,3655.5,3655.1,0.20673733]
["bitfinex","ETHUSD",1754401912179,0.1368,3655.3,3655.2,4.349]
["bitfinex","ETHUSD",1754401912413,1.0629,3655.3,3655.2,4.349]
["bitfinex","ETHUSD",1754401914321,1e-08,3655.8,3655.5,2.73554929]
["bitfinex","ETHUSD",1754401914516,0.9261,3655.7,3655.6,4.348]
["bitfinex","ETHUSD",1754401914936,1e-08,3655.8,3655.6,7.08350123]
["bitfinex","ETHUSD",1754401915123,1e-08,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754401916053,1e-08,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1754401916262,1e-08,3655.9,3655.8,35.13732115]
["bitfinex","ETHUSD",1754401916463,1e-08,3655.9,3655.8,35.10996736]
["bitfinex","ETHUSD",1754401916670,1e-08,3655.9,3655.8,35.60366736]
["bitfinex","ETHUSD",1754401917858,1e-08,3655.9,3655.8,30.84946736]
["bitfinex","ETHUSD",1754401918026,1e-08,3655.9,3655.8,7.60950209]
["bitfinex","ETHUSD",1754401918231,1e-08,3655.9,3655.8,11.96550209]
["bitfinex","ETHUSD",1754401918539,1e-08,3655.9,3655.8,10.64137939]
["bitfinex","ETHUSD",1754401918945,1e-08,3655.9,3655.8,11.13507939]
["bitfinex","ETHUSD",1754401919979,1e-08,3655.9,3655.8,10.09137939]
["bitfinex","ETHUSD",1754401920146,1e-08,3655.9,3655.8,11.13507939]
["bitfinex","ETHUSD",1754401920763,1e-08,3655.9,3655.8,10.64137939]
["bitfinex","ETHUSD",1754401920934,1e-08,3655.9,3655.8,10.08837939]
["bitfinex","ETHUSD",1754401921134,1e-08,3655.9,3655.8,11.65820209]
["bitfinex","ETHUSD",1754401921369,0.00100001,3655.9,3655.8,12.70190209]
["bitfinex","ETHUSD",1754401921747,0.00100001,3655.9,3655.8,13.10810209]
["bitfinex","ETHUSD",1754401922272,0.001,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754401922466,0.001,3656.6,3656.5,7.08685573]
["bitfinex","ETHUSD",1754401922669,0.001,3656.6,3656.5,7.22365573]
["bitfinex","ETHUSD",1754401923630,0.9271,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1754401923841,0.9271,3656.6,3656.5,4.4868]
["bitfinex","ETHUSD",1754401924030,0.9271,3656.6,3656.2,2.73506324]
["bitfinex","ETHUSD",1754401924235,0.9261,3656.5,3656.3,4.349]
["bitfinex","ETHUSD",1754401924472,0.1378,3656.6,3656.3,7.08395885]
["bitfinex","ETHUSD",1754401924670,0.9261,3656.4,3656.3,7.08395885]
["bitfinex","ETHUSD",1754401924973,0.1378,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754401925175,0.001,3656.6,3656.5,7.08285573]
["bitfinex","ETHUSD",1754401925363,0.001,3656.6,3656.5,7.21965573]
["bitfinex","ETHUSD",1754401925668,0.9271,3656.6,3656.5,7.21965573]
["bitfinex","ETHUSD",1754401926171,0.9271,3656.6,3656.5,7.08285573]
["bitfinex","ETHUSD",1754401926376,0.001,3656.6,3656.5,7.08385573]
["bitfinex","ETHUSD",1754401927384,0.4765,3656.6,3656.5,7.08385573]
["bitfinex","ETHUSD",1754401927568,0.9271,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754401927762,0.001,3656.6,3656.5,4.348]
["bitfinex","ETHUSD",1754401928077,0.001,3656.6,3656.5,7.08285573]
["bitfinex","ETHUSD",1754401928583,0.001,3656.6,3656.5,7.21965573]
["bitfinex","ETHUSD",1754401929344,0.9271,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1754401929544,0.9271,3656.6,3656.5,4.347]
["bitfinex","ETHUSD",1754401930144,0.9271,3656.6,3656.3,2.87179622]
["bitfinex","ETHUSD",1754401930364,0.9261,3656.5,3656.4,4.345]
["bitfinex","ETHUSD",1754401930565,0.9261,3656.5,3656.1,6.566]
["bitfinex","ETHUSD",1754401930779,0.9261,3656.4,3656.2,4.343]
["bitfinex","ETHUSD",1754401930953,0.9261,3656.3,3656.2,7.07806565]
["bitfinex","ETHUSD",1754401931502,0.9261,3656.3,3656.2,4.342]
["bitfinex","ETHUSD",1754401932567,0.9261,3656.3,3656.2,7.07708013]
["bitfinex","ETHUSD",1754401932870,0.001,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754401933090,0.001,3656.6,3656.5,4.341]
["bitfinex","ETHUSD",1754401933395,0.4516,3656.6,3656.5,4.341]
["bitfinex","ETHUSD",1754401933597,0.9271,3656.6,3656.5,4.341]
["bitfinex","ETHUSD",1754401934412,0.9271,3656.6,3656.1,6.566]
["bitfinex","ETHUSD",1754401934701,0.9261,3656.5,3656.2,4.341]
["bitfinex","ETHUSD",1754401934866,0.9261,3656.4,3656.2,4.341]
["bitfinex","ETHUSD",1754401935069,0.9261,3656.3,3656.2,7.341]
["bitfinex","ETHUSD",1754401935278,0.001,3656.6,3656.2,7.341]
["bitfinex","ETHUSD",1754401935481,0.9261,3656.5,3656.2,10.07606215]
["bitfinex","ETHUSD",1754401935701,0.4506,3656.5,3656.2,7.341]
["bitfinex","ETHUSD",1754401936069,0.4506,3656.5,3656.2,10.07607758]
["bitfinex","ETHUSD",1754401936282,0.9261,3656.5,3656.2,10.07607758]
["bitfinex","ETHUSD",1754401936490,0.9261,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754401936679,0.4506,3656.5,3656.4,4.341]
["bitfinex","ETHUSD",1754401936892,0.92,3656.5,3656.4,4.341]
["bitfinex","ETHUSD",1754401939267,2.73493748,3656.4,3656.2,3.0]
["bitfinex","ETHUSD",1754401939483,1.28567146,3656.5,3656.3,4.341]
["bitfinex","ETHUSD",1754401939484,3.10054147,3656.5,3656.3,4.341]
["bitfinex","ETHUSD",1754401939683,2.73493053,3656.4,3656.1,6.566]
["bitfinex","ETHUSD",1754401939899,2.73501341,3656.3,3656.2,4.341]
["bitfinex","ETHUSD",1754401940091,2.73501341,3656.3,3656.1,6.566]
["bitfinex","ETHUSD",1754401940092,2.73508013,3656.2,3656.1,6.566]
["bitfinex","ETHUSD",1754401940398,3.64838013,3656.2,3656.1,4.341]
["bitfinex","ETHUSD",1754401940804,3.64843531,3656.2,3656.1,4.341]
["bitfinex","ETHUSD",1754401941103,2.73524247,3656.0,3655.6,0.002]
["bitfinex","ETHUSD",1754401941290,1.64657876,3656.2,3655.7,4.341]
["bitfinex","ETHUSD",1754401941490,2.73524864,3656.0,3655.7,4.341]
["bitfinex","ETHUSD",1754401941692,2.7352032,3656.1,3655.7,4.341]
["bitfinex","ETHUSD",1754401941881,0.9133,3655.9,3655.7,4.341]
["bitfinex","ETHUSD",1754401942070,0.4439,3655.8,3655.7,4.341]
["bitfinex","ETHUSD",1754401942808,0.9133,3656.4,3655.7,4.341]
["bitfinex","ETHUSD",1754401942967,2.73508295,3656.2,3655.7,4.341]
["bitfinex","ETHUSD",1754401943174,0.9133,3656.1,3655.7,4.341]
["bitfinex","ETHUSD",1754401943580,2.73531473,3655.9,3655.8,4.341]
["bitfinex","ETHUSD",1754401943787,0.9133,3655.9,3655.8,4.341]
["bitfinex","ETHUSD",1754401944608,0.9133,3655.9,3655.6,0.002]
["bitfinex","ETHUSD",1754401944778,2.73533365,3655.9,3655.6,0.002]
["bitfinex","ETHUSD",1754401945106,0.9133,3655.8,3655.7,4.341]
["bitfinex","ETHUSD",1754401945704,0.1368,3656.0,3655.7,7.07643087]
["bitfinex","ETHUSD",1754401945904,0.1368,3656.0,3655.7,4.341]
["bitfinex","ETHUSD",1754401946322,0.9133,3656.4,3655.8,2.73536224]
["bitfinex","ETHUSD",1754401946499,0.9133,3656.4,3655.9,4.341]
["bitfinex","ETHUSD",1754401946500,2.87182701,3656.3,3655.9,4.341]
["bitfinex","ETHUSD",1754401946811,0.4439,3656.2,3655.7,2.87225282]
["bitfinex","ETHUSD",1754401947019,0.4439,3656.2,3655.8,4.341]
["bitfinex","ETHUSD",1754401947512,0.4439,3656.2,3656.0,2.73517567]
["bitfinex","ETHUSD",1754401947714,0.6062,3656.3,3656.1,4.341]
["bitfinex","ETHUSD",1754401947878,3.78510785,3656.3,3656.2,4.341]
["bitfinex","ETHUSD",1754401948077,4.43721083,3656.3,3656.2,4.341]
["bitfinex","ETHUSD",1754401948585,1.70220298,3656.3,3656.2,4.341]
["bitfinex","ETHUSD",1754401948989,3.78510533,3656.3,3656.2,4.341]
["bitfinex","ETHUSD",1754401949575,2.73520715,3656.1,3655.6,0.002]
["bitfinex","ETHUSD",1754401949775,2.87212638,3655.9,3655.6,0.002]
["bitfinex","ETHUSD",1754401949975,0.9133,3655.8,3655.7,4.341]
["bitfinex","ETHUSD",1754401950231,3.64867939,3655.8,3655.7,4.341]
["bitfinex","ETHUSD",1754401950429,3.78547939,3655.8,3655.7,4.341]
["bitfinex","ETHUSD",1754401951622,1.0501,3655.8,3655.7,4.341]
["bitfinex","ETHUSD",1754401951826,0.1368,3655.8,3655.7,4.341]
["bitfinex","ETHUSD",1754401952031,0.1368,3656.0,3655.7,4.341]
["bitfinex","ETHUSD",1754401952331,3.34145231,3656.0,3655.7,4.341]
["bitfinex","ETHUSD",1754401952481,3.98280697,3655.9,3655.8,4.341]
["bitfinex","ETHUSD",1754401952883,4.11960697,3655.9,3655.8,4.341]
["bitfinex","ETHUSD",1754401954530,4.11960697,3655.9,3655.6,0.002]
["bitfinex","ETHUSD",1754401954531,2.73545422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754401954703,2.73545422,3655.7,3655.6,4.343]
["bitfinex","ETHUSD",1754401955030,2.73545422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754401955031,4.22925034,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754401955714,7.77925034,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1754401955929,6.28560388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754401956104,6.28560388,3655.5,3654.9,1e-08]
["bitfinex","ETHUSD",1754401956105,5.73597811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401956315,6.28597811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401956491,8.10146489,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401956936,7.55146489,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401958034,4.55146489,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401960602,4.57899657,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401960804,4.55146489,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401961009,4.57899657,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401961227,4.55146489,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401961994,4.57899657,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401963398,5.12899657,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754401964350,6.28620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401964633,10.62720269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401964798,11.07110269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401965005,11.67730269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401966843,11.78690869,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401967025,13.76330438,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401970041,8.87230438,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401970246,13.21430438,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401971349,12.30100438,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401971952,9.30100438,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401972154,7.21500269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401972314,2.87300269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401972513,0.1368,3654.7,3654.6,0.48460001]
["bitfinex","ETHUSD",1754401972763,2.73620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401972928,3.82213437,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401973243,12.30151961,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401973449,12.27398793,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401973766,0.1368,3654.7,3654.6,0.48460001]
["bitfinex","ETHUSD",1754401973927,0.1368,3654.7,3654.6,0.89080001]
["bitfinex","ETHUSD",1754401974110,0.1368,3654.7,3654.6,3.62707757]
["bitfinex","ETHUSD",1754401974317,2.7356133,3655.5,3654.6,3.62707757]
["bitfinex","ETHUSD",1754401974318,0.1368,3654.9,3654.6,3.62707757]
["bitfinex","ETHUSD",1754401974517,0.1368,3654.9,3654.7,0.8908]
["bitfinex","ETHUSD",1754401974718,0.1368,3654.9,3654.7,3.62698238]
["bitfinex","ETHUSD",1754401975092,0.1368,3654.9,3654.8,0.8908]
["bitfinex","ETHUSD",1754401975819,0.1368,3654.9,3654.8,3.62692783]
["bitfinex","ETHUSD",1754401976365,0.1368,3654.9,3654.8,0.8908]
["bitfinex","ETHUSD",1754401977837,0.1368,3654.9,3654.8,3.62692783]
["bitfinex","ETHUSD",1754401978020,0.1368,3654.9,3654.8,0.8908]
["bitfinex","ETHUSD",1754401978422,0.1368,3654.9,3654.8,0.4846]
["bitfinex","ETHUSD",1754401979329,0.1368,3654.9,3654.8,4.8246]
["bitfinex","ETHUSD",1754401979530,0.1368,3654.9,3654.8,7.56072783]
["bitfinex","ETHUSD",1754401979729,0.55,3656.5,3654.8,7.56072783]
["bitfinex","ETHUSD",1754401979730,0.001,3656.6,3656.0,2.73517434]
["bitfinex","ETHUSD",1754401979917,0.001,3656.6,3656.0,2.73518326]
["bitfinex","ETHUSD",1754401980150,0.1368,3656.3,3656.1,2.73508551]
["bitfinex","ETHUSD",1754401980350,0.1368,3656.3,3656.2,3.62588013]
["bitfinex","ETHUSD",1754401980583,0.001,3656.6,3656.4,2.7348691]
["bitfinex","ETHUSD",1754401980788,0.1368,3656.5,3656.3,0.4846]
["bitfinex","ETHUSD",1754401980962,0.1368,3656.5,3656.4,0.4846]
["bitfinex","ETHUSD",1754401981855,0.1368,3656.5,3656.4,4.34]
["bitfinex","ETHUSD",1754401982181,0.1368,3656.5,3656.4,4.8246]
["bitfinex","ETHUSD",1754401983492,0.1368,3656.5,3656.4,7.55953053]
["bitfinex","ETHUSD",1754401983697,0.1378,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754401983907,0.1378,3656.6,3656.5,3.21945573]
["bitfinex","ETHUSD",1754401984063,0.001,3656.6,3656.5,3.62565573]
["bitfinex","ETHUSD",1754401984665,0.041,3656.9,3656.5,3.62565573]
["bitfinex","ETHUSD",1754401984666,0.1378,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754401984976,0.001,3657.5,3657.4,11.65078275]
["bitfinex","ETHUSD",1754401985581,0.001,3657.5,3657.4,6.35558275]
["bitfinex","ETHUSD",1754401985907,0.001,3657.5,3657.4,4.339]
["bitfinex","ETHUSD",1754401986087,0.1378,3657.5,3657.4,7.07318275]
["bitfinex","ETHUSD",1754401986395,0.001,3657.5,3657.4,7.96398275]
["bitfinex","ETHUSD",1754401986711,0.001,3657.5,3657.4,0.8908]
["bitfinex","ETHUSD",1754401986907,0.001,3657.5,3657.2,6.568]
["bitfinex","ETHUSD",1754401987062,0.001,3657.5,3657.4,4.337]
["bitfinex","ETHUSD",1754401987459,0.1378,3657.5,3657.4,4.337]
["bitfinex","ETHUSD",1754401987692,0.1378,3657.5,3657.2,6.568]
["bitfinex","ETHUSD",1754401987693,2.87192096,3657.5,3657.2,6.568]
["bitfinex","ETHUSD",1754401987899,2.73425751,3657.3,3657.2,6.568]
["bitfinex","ETHUSD",1754401988099,2.87105751,3657.3,3657.2,10.905]
["bitfinex","ETHUSD",1754401988330,0.1368,3657.3,3657.2,6.568]
["bitfinex","ETHUSD",1754401988634,2.87105751,3657.3,3657.2,10.905]
["bitfinex","ETHUSD",1754401988799,2.87105751,3657.3,3657.2,6.568]
["bitfinex","ETHUSD",1754401989142,3.79265751,3657.3,3657.2,6.568]
["bitfinex","ETHUSD",1754401989344,3.79265751,3657.3,3657.2,10.905]
["bitfinex","ETHUSD",1754401989498,2.87105751,3657.3,3657.2,10.905]
["bitfinex","ETHUSD",1754401989700,4.47416451,3657.3,3657.2,10.905]
["bitfinex","ETHUSD",1754401990294,2.73463415,3656.8,3656.4,0.6214]
["bitfinex","ETHUSD",1754401990500,2.73456928,3656.9,3656.5,4.337]
["bitfinex","ETHUSD",1754401990695,1.0584,3657.3,3656.6,0.4846]
["bitfinex","ETHUSD",1754401990937,0.1368,3656.8,3656.6,0.4846]
["bitfinex","ETHUSD",1754401991958,0.1368,3656.8,3656.5,4.337]
["bitfinex","ETHUSD",1754401992160,0.1368,3656.8,3656.0,2.9450742]
["bitfinex","ETHUSD",1754401992161,2.73476138,3656.7,3656.0,0.20984863]
["bitfinex","ETHUSD",1754401992462,0.1368,3656.8,3653.3,3.28497574]
["bitfinex","ETHUSD",1754401992463,0.4494,3656.8,3656.1,0.1368]
["bitfinex","ETHUSD",1754401992634,0.9216,3656.6,3656.2,4.336]
["bitfinex","ETHUSD",1754401992957,2.73493053,3656.4,3656.3,4.336]
["bitfinex","ETHUSD",1754401993162,2.87173053,3656.4,3656.3,4.336]
["bitfinex","ETHUSD",1754401993652,3.79333053,3656.4,3656.3,4.336]
["bitfinex","ETHUSD",1754401993812,4.44615162,3656.4,3656.3,4.336]
["bitfinex","ETHUSD",1754401994018,2.73552124,3655.7,3655.4,0.4846]
["bitfinex","ETHUSD",1754401994216,2.73552124,3655.7,3655.5,4.336]
["bitfinex","ETHUSD",1754401994464,2.73552124,3655.7,3655.1,6.606]
["bitfinex","ETHUSD",1754401994465,0.1368,3655.6,3655.1,6.606]
["bitfinex","ETHUSD",1754401994629,0.02753168,3655.5,3655.1,0.04]
["bitfinex","ETHUSD",1754401994968,0.4494,3655.4,3655.2,4.336]
["bitfinex","ETHUSD",1754401995172,2.8726284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754401995462,2.8726284,3655.2,3654.6,1e-08]
["bitfinex","ETHUSD",1754401995463,2.73612783,3654.8,3654.6,1e-08]
["bitfinex","ETHUSD",1754401995664,2.73620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401995871,6.68533437,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401996037,6.65780269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401997321,6.18560269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401997647,6.64760269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754401998468,7.85957953,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402001543,2.12337684,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402001744,3.64760269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402001956,3.67513437,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402002139,3.64760269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402002337,3.67513437,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402002759,4.22513437,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402003071,8.3034437,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402003256,8.27591202,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402005242,12.19971202,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402005755,11.28831202,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402006083,0.1368,3654.7,3654.6,0.48950001]
["bitfinex","ETHUSD",1754402006228,0.1368,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402006229,2.87300269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402007071,3.76280269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1754402007273,2.7365022,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754402007492,11.49831186,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754402007687,12.36058018,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1754402007994,6.28657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754402008490,7.17637708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754402008973,6.28657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754402009174,12.77405428,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754402009692,7.54725428,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754402009890,7.97505428,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754402010058,8.43705428,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754402011575,6.28680177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754402011889,10.62380177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754402012276,11.51360177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1754402013391,11.51360177,3653.9,3652.8,0.002]
["bitfinex","ETHUSD",1754402013392,2.73755098,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754402013592,6.56130608,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754402013807,10.89830608,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754402014104,11.78810608,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754402014310,11.78810608,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754402014814,11.78810608,3652.9,3652.1,0.04]
["bitfinex","ETHUSD",1754402014815,6.28807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402014962,11.52768169,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402015167,12.41748169,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402015597,11.52768169,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402015909,10.97768169,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402016076,6.64068169,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402016275,6.75034069,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402016588,0.109659,3652.2,3652.1,0.5295]
["bitfinex","ETHUSD",1754402016769,2.84773468,3652.2,3652.1,0.5295]
["bitfinex","ETHUSD",1754402016963,2.73807568,3652.2,3652.1,0.5295]
["bitfinex","ETHUSD",1754402017166,2.73794675,3652.4,3652.1,0.5295]
["bitfinex","ETHUSD",1754402017361,0.1368,3652.2,3652.1,0.5295]
["bitfinex","ETHUSD",1754402017681,0.1368,3652.2,3652.1,0.9357]
["bitfinex","ETHUSD",1754402018079,0.1368,3652.2,3652.1,0.5295]
["bitfinex","ETHUSD",1754402018707,0.5295,3653.0,3652.3,2.73795131]
["bitfinex","ETHUSD",1754402018904,2.73772157,3652.7,3652.4,0.8957]
["bitfinex","ETHUSD",1754402019194,2.73768862,3652.8,3652.5,0.4895]
["bitfinex","ETHUSD",1754402019396,2.73788882,3652.5,3652.1,0.04]
["bitfinex","ETHUSD",1754402019600,0.02753168,3653.2,3652.1,0.5295]
["bitfinex","ETHUSD",1754402019601,0.1368,3652.2,3652.1,0.5295]
["bitfinex","ETHUSD",1754402020198,2.87487568,3652.2,3652.1,0.5295]
["bitfinex","ETHUSD",1754402020496,2.87487568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402020695,3.9256912,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402020901,3.43615952,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402021899,7.32595952,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402022264,6.43615952,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402025377,2.73798759,3652.4,3652.1,0.9357]
["bitfinex","ETHUSD",1754402025519,0.1368,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754402025722,0.1368,3652.3,3652.1,0.04]
["bitfinex","ETHUSD",1754402025923,0.1368,3652.3,3652.1,2.77814245]
["bitfinex","ETHUSD",1754402026122,0.1368,3652.3,3652.2,3.63377568]
["bitfinex","ETHUSD",1754402027092,2.73763458,3652.8,3652.2,3.63377568]
["bitfinex","ETHUSD",1754402027290,0.1368,3652.7,3652.3,0.4927]
["bitfinex","ETHUSD",1754402027494,0.1368,3652.7,3652.4,0.4062]
["bitfinex","ETHUSD",1754402027807,0.1368,3652.7,3652.4,3.14411849]
["bitfinex","ETHUSD",1754402028008,0.1368,3652.7,3652.5,0.4927]
["bitfinex","ETHUSD",1754402028795,0.1368,3652.7,3652.3,4.338]
["bitfinex","ETHUSD",1754402028999,0.1368,3652.7,3652.6,0.4927]
["bitfinex","ETHUSD",1754402029534,2.73695564,3653.7,3653.0,2.73741523]
["bitfinex","ETHUSD",1754402029730,0.1368,3653.4,3653.1,4.338]
["bitfinex","ETHUSD",1754402030022,4.37244592,3654.1,3653.1,4.338]
["bitfinex","ETHUSD",1754402030023,2.73670392,3654.1,3653.4,2.73716638]
["bitfinex","ETHUSD",1754402030333,0.1368,3653.6,3653.5,0.8989]
["bitfinex","ETHUSD",1754402030894,0.001,3654.2,3653.5,3.6360014]
["bitfinex","ETHUSD",1754402031123,0.1368,3654.1,3653.6,1.13001912]
["bitfinex","ETHUSD",1754402031353,0.1368,3654.1,3653.6,0.20481427]
["bitfinex","ETHUSD",1754402031551,0.1368,3654.1,3653.7,0.8989]
["bitfinex","ETHUSD",1754402031725,0.1368,3654.1,3653.8,0.8989]
["bitfinex","ETHUSD",1754402031900,0.001,3654.2,3653.9,0.8989]
["bitfinex","ETHUSD",1754402032100,0.001,3654.2,3653.9,1.0357]
["bitfinex","ETHUSD",1754402032409,0.001,3654.2,3654.0,4.8297]
["bitfinex","ETHUSD",1754402032815,0.001,3654.2,3654.1,0.4927]
["bitfinex","ETHUSD",1754402035629,2.73757708,3654.2,3654.0,4.337]
["bitfinex","ETHUSD",1754402035829,0.1368,3654.1,3654.0,4.337]
["bitfinex","ETHUSD",1754402036138,2.87347984,3654.1,3653.9,4.336]
["bitfinex","ETHUSD",1754402036344,2.73672687,3654.0,3653.9,4.336]
["bitfinex","ETHUSD",1754402036709,0.1368,3654.1,3653.6,0.20893921]
["bitfinex","ETHUSD",1754402036910,2.73763015,3654.2,3653.9,4.336]
["bitfinex","ETHUSD",1754402037220,2.73665502,3654.1,3653.9,4.8287]
["bitfinex","ETHUSD",1754402037430,2.87352687,3654.0,3653.9,4.336]
["bitfinex","ETHUSD",1754402037746,0.1368,3654.0,3653.9,4.336]
["bitfinex","ETHUSD",1754402037943,2.87352687,3654.0,3653.9,4.336]
["bitfinex","ETHUSD",1754402038541,0.1368,3654.0,3653.9,4.336]
["bitfinex","ETHUSD",1754402039045,0.1368,3654.0,3653.9,5.2349]
["bitfinex","ETHUSD",1754402039234,0.001,3654.2,3653.9,6.0529746]
["bitfinex","ETHUSD",1754402039422,0.001,3654.2,3654.0,0.4927]
["bitfinex","ETHUSD",1754402039948,0.001,3654.2,3654.1,0.4062]
["bitfinex","ETHUSD",1754402040132,0.001,3654.2,3654.1,3.17021848]
["bitfinex","ETHUSD",1754402040387,0.001,3654.2,3654.1,3.63555197]
["bitfinex","ETHUSD",1754402040640,0.001,3654.2,3654.1,4.70911759]
["bitfinex","ETHUSD",1754402040946,0.001,3654.2,3653.7,2.73695158]
["bitfinex","ETHUSD",1754402041121,0.001,3654.2,3653.8,0.4927]
["bitfinex","ETHUSD",1754402041309,0.9386,3654.2,3653.3,0.4927]
["bitfinex","ETHUSD",1754402041646,2.73692109,3653.8,3653.4,4.335]
["bitfinex","ETHUSD",1754402041805,2.73682298,3653.9,3653.4,4.8277]
["bitfinex","ETHUSD",1754402042009,2.7368779,3653.8,3653.4,4.8277]
["bitfinex","ETHUSD",1754402042207,2.73673307,3654.0,3653.5,0.4927]
["bitfinex","ETHUSD",1754402042449,2.73688102,3653.8,3653.6,4.335]
["bitfinex","ETHUSD",1754402042624,2.73687719,3653.8,3653.6,4.335]
["bitfinex","ETHUSD",1754402042820,2.73728768,3653.3,3652.7,0.4927]
["bitfinex","ETHUSD",1754402043041,0.9376,3653.4,3652.8,4.335]
["bitfinex","ETHUSD",1754402043206,2.73742956,3653.1,3652.8,4.335]
["bitfinex","ETHUSD",1754402043413,2.73748116,3653.0,3652.8,4.335]
["bitfinex","ETHUSD",1754402043612,0.9376,3653.4,3652.8,4.335]
["bitfinex","ETHUSD",1754402043845,2.73739329,3653.2,3652.8,4.335]
["bitfinex","ETHUSD",1754402044169,2.73740673,3653.1,3652.8,4.335]
["bitfinex","ETHUSD",1754402044530,2.73745611,3653.1,3652.8,4.335]
["bitfinex","ETHUSD",1754402044868,1.3050606,3653.4,3652.4,0.4927]
["bitfinex","ETHUSD",1754402045165,2.73740111,3653.1,3652.5,4.334]
["bitfinex","ETHUSD",1754402045463,0.02753168,3653.0,3652.6,4.334]
["bitfinex","ETHUSD",1754402045632,2.73772099,3652.7,3652.6,4.334]
["bitfinex","ETHUSD",1754402046264,2.73772099,3652.7,3652.4,0.2009253]
["bitfinex","ETHUSD",1754402046265,0.54752781,3652.7,3652.1,0.042]
["bitfinex","ETHUSD",1754402046465,0.54752781,3652.7,3652.2,4.334]
["bitfinex","ETHUSD",1754402046466,2.73800071,3652.3,3652.2,4.334]
["bitfinex","ETHUSD",1754402046829,3.67560071,3652.3,3652.2,4.334]
["bitfinex","ETHUSD",1754402047255,2.73807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402047558,0.9376,3652.8,3652.1,4.376]
["bitfinex","ETHUSD",1754402047762,2.73806451,3652.3,3652.1,4.376]
["bitfinex","ETHUSD",1754402047967,2.73807568,3652.2,3652.1,4.376]
["bitfinex","ETHUSD",1754402048330,3.67567568,3652.2,3652.1,4.376]
["bitfinex","ETHUSD",1754402048873,3.67567568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402050153,3.81247568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402050384,2.87487568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402052055,3.34177568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402052429,2.87487568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402053369,3.34177568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402053670,4.46761731,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402054375,2.87487568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402054673,2.73807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402054965,2.73807568,3652.2,3652.1,4.376]
["bitfinex","ETHUSD",1754402055335,2.87482472,3652.3,3652.1,4.376]
["bitfinex","ETHUSD",1754402055535,0.1368,3652.3,3652.1,4.376]
["bitfinex","ETHUSD",1754402056336,0.1368,3652.3,3652.2,0.4927]
["bitfinex","ETHUSD",1754402056570,0.1368,3652.3,3652.1,4.376]
["bitfinex","ETHUSD",1754402056959,0.1368,3652.3,3652.1,4.8673]
["bitfinex","ETHUSD",1754402057163,2.87483709,3652.3,3652.1,4.376]
["bitfinex","ETHUSD",1754402057361,0.1368,3652.3,3652.1,4.376]
["bitfinex","ETHUSD",1754402057561,2.73807568,3652.2,3652.1,4.376]
["bitfinex","ETHUSD",1754402058842,3.69297568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402061148,2.87485028,3652.3,3652.1,0.042]
["bitfinex","ETHUSD",1754402061475,0.1368,3652.3,3652.1,0.042]
["bitfinex","ETHUSD",1754402061777,2.73807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402061976,4.25435838,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402062377,2.73807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402063179,0.1368,3652.3,3652.1,0.042]
["bitfinex","ETHUSD",1754402063581,0.1368,3652.3,3652.2,0.4913]
["bitfinex","ETHUSD",1754402063787,0.001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754402064154,0.001,3652.5,3652.4,3.22922574]
["bitfinex","ETHUSD",1754402064477,0.001,3652.5,3652.4,4.25003588]
["bitfinex","ETHUSD",1754402065201,0.001,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1754402065202,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754402065408,5.73807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402065854,6.69297568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402066052,7.9099509,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754402066590,7.9099509,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754402067065,2.73845058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754402067388,5.76598226,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754402067691,6.86270764,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754402067854,2.73845058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1754402068057,3.0,3652.3,3651.6,1e-08]
["bitfinex","ETHUSD",1754402068278,3.001,3652.5,3651.6,4.82430001]
["bitfinex","ETHUSD",1754402068454,2.73827494,3652.0,3651.6,4.82430001]
["bitfinex","ETHUSD",1754402068655,2.73830787,3651.9,3651.7,0.4913]
["bitfinex","ETHUSD",1754402068877,2.73823561,3652.0,3651.8,0.4913]
["bitfinex","ETHUSD",1754402069300,0.001,3652.5,3651.9,0.4913]
["bitfinex","ETHUSD",1754402069478,2.73813098,3652.2,3651.9,0.4913]
["bitfinex","ETHUSD",1754402069678,2.73813098,3652.2,3651.6,4.33300001]
["bitfinex","ETHUSD",1754402069962,2.73815065,3652.1,3652.0,0.4913]
["bitfinex","ETHUSD",1754402070168,2.7380971,3652.2,3652.0,0.4913]
["bitfinex","ETHUSD",1754402070492,0.001,3652.5,3652.0,0.4913]
["bitfinex","ETHUSD",1754402070809,0.001,3652.5,3652.1,0.4913]
["bitfinex","ETHUSD",1754402071102,0.001,3652.5,3652.1,0.8975]
["bitfinex","ETHUSD",1754402071305,0.001,3652.5,3652.2,0.4913]
["bitfinex","ETHUSD",1754402071604,0.001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754402071771,0.001,3652.5,3652.2,4.8243]
["bitfinex","ETHUSD",1754402071772,0.001,3652.5,3652.3,0.4913]
["bitfinex","ETHUSD",1754402071972,0.001,3652.5,3652.3,3.63545135]
["bitfinex","ETHUSD",1754402072204,0.001,3652.5,3652.3,2.73795135]
["bitfinex","ETHUSD",1754402072404,0.001,3652.5,3652.4,3.63542574]
["bitfinex","ETHUSD",1754402074220,0.001,3652.5,3652.4,7.58860499]
["bitfinex","ETHUSD",1754402074423,0.001,3652.5,3652.4,7.96742574]
["bitfinex","ETHUSD",1754402074605,0.001,3652.5,3652.4,7.56122574]
["bitfinex","ETHUSD",1754402074919,0.001,3652.5,3652.1,0.36357546]
["bitfinex","ETHUSD",1754402075222,0.001,3652.5,3652.0,0.4082]
["bitfinex","ETHUSD",1754402075223,0.001,3652.5,3652.4,11.51742574]
["bitfinex","ETHUSD",1754402076414,0.001,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754402076610,0.001,3653.3,3653.2,7.06932617]
["bitfinex","ETHUSD",1754402076923,0.001,3653.3,3653.2,7.69742617]
["bitfinex","ETHUSD",1754402077120,0.001,3653.3,3653.2,4.4688]
["bitfinex","ETHUSD",1754402077319,0.001,3653.3,3652.8,3.22885742]
["bitfinex","ETHUSD",1754402077320,0.001,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1754402077621,0.9549,3653.2,3653.0,4.332]
["bitfinex","ETHUSD",1754402077806,0.1368,3653.1,3653.0,4.332]
["bitfinex","ETHUSD",1754402078198,2.87420111,3653.1,3653.0,4.332]
["bitfinex","ETHUSD",1754402078402,0.1368,3653.1,3653.0,4.332]
["bitfinex","ETHUSD",1754402078783,3.33740111,3653.1,3653.0,4.332]
["bitfinex","ETHUSD",1754402078984,0.1368,3653.1,3653.0,4.332]
["bitfinex","ETHUSD",1754402079423,0.1368,3653.2,3653.0,4.8233]
["bitfinex","ETHUSD",1754402080124,0.1368,3653.2,3653.0,4.332]
["bitfinex","ETHUSD",1754402080322,0.1368,3653.2,3653.1,4.331]
["bitfinex","ETHUSD",1754402081026,0.001,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754402081190,0.001,3653.3,3653.2,4.28570326]
["bitfinex","ETHUSD",1754402081385,0.001,3653.3,3653.2,4.25833]
["bitfinex","ETHUSD",1754402081746,0.001,3653.3,3653.2,4.69190326]
["bitfinex","ETHUSD",1754402081925,0.001,3653.3,3653.2,4.66453]
["bitfinex","ETHUSD",1754402082093,0.001,3653.3,3653.2,4.69190326]
["bitfinex","ETHUSD",1754402083521,0.001,3653.3,3653.2,4.25833]
["bitfinex","ETHUSD",1754402083827,0.001,3653.3,3653.2,5.37870326]
["bitfinex","ETHUSD",1754402084898,0.001,3653.3,3653.2,4.39513]
["bitfinex","ETHUSD",1754402085124,0.001,3653.3,3653.2,8.72513]
["bitfinex","ETHUSD",1754402085552,0.001,3653.3,3653.2,9.13133]
["bitfinex","ETHUSD",1754402086329,0.001,3653.3,3653.2,9.68133]
["bitfinex","ETHUSD",1754402086722,0.001,3653.3,3653.2,12.68133]
["bitfinex","ETHUSD",1754402088263,0.001,3653.3,3653.2,11.72413]
["bitfinex","ETHUSD",1754402088469,0.001,3653.3,3653.2,10.20312617]
["bitfinex","ETHUSD",1754402088624,0.9356,3653.3,3653.2,4.329]
["bitfinex","ETHUSD",1754402089024,0.4435,3653.3,3653.2,4.329]
["bitfinex","ETHUSD",1754402089952,0.9356,3653.3,3653.2,4.329]
["bitfinex","ETHUSD",1754402090265,0.9356,3653.3,3652.4,3.0]
["bitfinex","ETHUSD",1754402090452,0.9356,3653.3,3652.7,2.73763096]
["bitfinex","ETHUSD",1754402090760,0.9356,3653.3,3652.9,2.73754923]
["bitfinex","ETHUSD",1754402090964,0.001,3653.3,3653.0,4.329]
["bitfinex","ETHUSD",1754402091163,0.9346,3653.2,3653.0,4.329]
["bitfinex","ETHUSD",1754402091351,0.001,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754402091669,0.001,3653.3,3653.2,3.71769992]
["bitfinex","ETHUSD",1754402092027,0.001,3653.3,3653.2,4.20969992]
["bitfinex","ETHUSD",1754402092229,0.4435,3653.3,3652.8,2.73756465]
["bitfinex","ETHUSD",1754402092432,0.4435,3653.3,3652.5,0.492]
["bitfinex","ETHUSD",1754402092433,0.9346,3653.2,3652.9,7.06548712]
["bitfinex","ETHUSD",1754402092762,0.9346,3653.1,3652.9,4.328]
["bitfinex","ETHUSD",1754402093170,0.9346,3653.0,3652.2,6.77463337]
["bitfinex","ETHUSD",1754402093371,0.96213168,3652.9,3652.3,4.328]
["bitfinex","ETHUSD",1754402093552,0.96213168,3652.9,3652.2,6.574]
["bitfinex","ETHUSD",1754402093553,2.73800071,3652.3,3652.2,6.574]
["bitfinex","ETHUSD",1754402093758,2.73815065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402093955,2.73815065,3652.1,3652.0,4.33]
["bitfinex","ETHUSD",1754402094282,3.67275065,3652.1,3652.0,4.33]
["bitfinex","ETHUSD",1754402096776,3.67275065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402098664,3.80955065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402098869,4.51906505,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402099249,0.5793,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402099450,3.80955065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402099784,1.0714,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402100086,0.5793,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402100242,1.0714,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402100442,0.1368,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402100643,2.73806498,3652.3,3652.0,0.002]
["bitfinex","ETHUSD",1754402100850,0.1368,3652.2,3652.1,4.329]
["bitfinex","ETHUSD",1754402101258,2.87487568,3652.2,3652.1,4.329]
["bitfinex","ETHUSD",1754402101464,0.1368,3652.2,3652.1,4.329]
["bitfinex","ETHUSD",1754402102048,0.9346,3652.8,3652.1,7.06715065]
["bitfinex","ETHUSD",1754402102280,0.1368,3652.4,3652.1,4.329]
["bitfinex","ETHUSD",1754402102979,2.87477581,3652.4,3652.1,4.329]
["bitfinex","ETHUSD",1754402103185,3.31727581,3652.4,3652.1,4.329]
["bitfinex","ETHUSD",1754402103395,0.4425,3652.3,3652.1,4.329]
["bitfinex","ETHUSD",1754402103696,0.1368,3652.2,3652.1,4.329]
["bitfinex","ETHUSD",1754402104270,0.4425,3652.6,3652.1,4.329]
["bitfinex","ETHUSD",1754402104469,0.1368,3652.3,3652.1,7.06713547]
["bitfinex","ETHUSD",1754402104670,0.4921,3653.0,3652.4,2.73787055]
["bitfinex","ETHUSD",1754402104970,0.1368,3652.6,3652.5,4.328]
["bitfinex","ETHUSD",1754402106170,1.0714,3652.6,3652.5,4.328]
["bitfinex","ETHUSD",1754402106587,0.1368,3652.6,3652.5,4.328]
["bitfinex","ETHUSD",1754402107373,0.001,3653.3,3652.5,7.06585078]
["bitfinex","ETHUSD",1754402107577,0.001,3653.3,3652.7,0.1368]
["bitfinex","ETHUSD",1754402107755,0.001,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754402107962,0.001,3653.3,3653.2,7.06532617]
["bitfinex","ETHUSD",1754402108202,0.001,3653.3,3653.2,7.55732617]
["bitfinex","ETHUSD",1754402108556,0.001,3653.3,3653.1,0.1368]
["bitfinex","ETHUSD",1754402108763,0.4931,3653.3,3653.2,4.328]
["bitfinex","ETHUSD",1754402108981,0.001,3653.3,3653.2,4.328]
["bitfinex","ETHUSD",1754402109302,0.1378,3653.3,3653.2,7.06532617]
["bitfinex","ETHUSD",1754402109592,0.001,3653.3,3653.2,4.328]
["bitfinex","ETHUSD",1754402109784,1.0724,3653.3,3653.2,4.328]
["bitfinex","ETHUSD",1754402109986,0.5803,3653.3,3653.2,4.328]
["bitfinex","ETHUSD",1754402110186,0.1378,3653.3,3653.2,4.328]
["bitfinex","ETHUSD",1754402110987,0.5803,3653.3,3653.2,4.328]
["bitfinex","ETHUSD",1754402111826,0.1378,3653.3,3653.2,4.328]
["bitfinex","ETHUSD",1754402112020,0.5803,3653.3,3652.8,0.1368]
["bitfinex","ETHUSD",1754402112222,3.67198282,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1754402112403,0.9346,3653.1,3652.9,4.327]
["bitfinex","ETHUSD",1754402112606,0.1368,3653.0,3652.9,4.327]
["bitfinex","ETHUSD",1754402114289,0.1368,3653.2,3652.9,4.327]
["bitfinex","ETHUSD",1754402114490,0.5793,3653.2,3652.9,4.327]
["bitfinex","ETHUSD",1754402114689,0.1368,3653.2,3652.9,4.327]
["bitfinex","ETHUSD",1754402114894,0.001,3653.3,3653.1,0.1368]
["bitfinex","ETHUSD",1754402115122,0.001,3653.3,3653.2,7.06432617]
["bitfinex","ETHUSD",1754402115294,0.001,3653.3,3653.2,4.819]
["bitfinex","ETHUSD",1754402115675,0.001,3653.3,3653.2,4.327]
["bitfinex","ETHUSD",1754402117772,0.001,3653.3,3653.2,4.778]
["bitfinex","ETHUSD",1754402118937,0.001,3653.3,3653.2,4.327]
["bitfinex","ETHUSD",1754402121239,0.9605,3653.3,3653.2,4.326]
["bitfinex","ETHUSD",1754402121569,0.001,3653.3,3653.2,7.51432617]
["bitfinex","ETHUSD",1754402121874,0.001,3653.3,3653.2,8.67630619]
["bitfinex","ETHUSD",1754402122936,0.001,3653.3,3653.2,9.63250619]
["bitfinex","ETHUSD",1754402123246,0.001,3653.3,3653.2,8.22430619]
["bitfinex","ETHUSD",1754402123457,0.001,3653.3,3653.2,7.65012617]
["bitfinex","ETHUSD",1754402123658,0.001,3653.3,3653.2,7.19912617]
["bitfinex","ETHUSD",1754402123971,0.4619,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754402124271,3.69775125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754402124474,3.69775125,3653.3,3652.6,4.10572595]
["bitfinex","ETHUSD",1754402124475,4.53135044,3653.3,3652.6,4.10572595]
["bitfinex","ETHUSD",1754402124778,4.53135044,3653.3,3653.0,0.1368]
["bitfinex","ETHUSD",1754402124779,0.001,3653.3,3653.0,0.1368]
["bitfinex","ETHUSD",1754402124972,0.001,3653.3,3653.1,4.325]
["bitfinex","ETHUSD",1754402125337,0.9595,3653.2,3652.6,2.73772523]
["bitfinex","ETHUSD",1754402125643,0.1368,3653.2,3652.6,2.87457041]
["bitfinex","ETHUSD",1754402125976,0.1368,3653.2,3652.7,7.0626993]
["bitfinex","ETHUSD",1754402126181,0.1368,3653.2,3652.7,4.325]
["bitfinex","ETHUSD",1754402126333,0.9595,3653.1,3652.7,4.325]
["bitfinex","ETHUSD",1754402126540,0.9595,3653.1,3652.6,0.1368]
["bitfinex","ETHUSD",1754402126541,2.8744791,3652.8,3652.2,0.1368]
["bitfinex","ETHUSD",1754402126734,2.73784597,3652.6,3652.3,4.325]
["bitfinex","ETHUSD",1754402126953,3.83416225,3652.5,3652.3,4.325]
["bitfinex","ETHUSD",1754402127285,1.0963,3652.5,3652.3,4.325]
["bitfinex","ETHUSD",1754402127784,0.9595,3652.4,3652.0,0.1388]
["bitfinex","ETHUSD",1754402127948,1.34290793,3652.4,3652.0,0.002]
["bitfinex","ETHUSD",1754402128151,2.73815065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402128687,3.69765065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402129189,0.9595,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402129487,3.69765065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402129662,7.64121651,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754402130287,7.64121651,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1754402130667,7.64121651,3652.1,3650.1,0.042]
["bitfinex","ETHUSD",1754402130668,2.73905064,3650.9,3650.1,0.042]
["bitfinex","ETHUSD",1754402130868,5.73905064,3650.9,3650.1,0.042]
["bitfinex","ETHUSD",1754402131063,7.97885144,3650.9,3650.1,0.042]
["bitfinex","ETHUSD",1754402131268,2.73927573,3650.6,3650.1,0.042]
["bitfinex","ETHUSD",1754402131469,5.73957591,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1754402131892,5.73965096,3650.1,3648.6,0.14304707]
["bitfinex","ETHUSD",1754402132059,2.74032664,3649.2,3648.6,0.14304707]
["bitfinex","ETHUSD",1754402132478,1.50755547,3649.2,3648.6,0.14304707]
["bitfinex","ETHUSD",1754402132690,7.24788211,3649.2,3648.6,0.14304707]
["bitfinex","ETHUSD",1754402133198,7.24788211,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1754402133199,7.79788211,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402133692,11.57388211,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402134192,7.24788211,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402134496,11.57388211,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402135062,2.74021726,3649.4,3649.1,1e-08]
["bitfinex","ETHUSD",1754402135262,0.9595,3649.7,3649.1,1e-08]
["bitfinex","ETHUSD",1754402135462,3.0,3649.8,3649.1,0.45100001]
["bitfinex","ETHUSD",1754402135789,0.9595,3650.1,3649.1,0.45100001]
["bitfinex","ETHUSD",1754402136008,2.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402136312,3.0143593,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402136606,2.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402136956,2.7402708,3649.3,3649.1,1e-08]
["bitfinex","ETHUSD",1754402137316,0.4609,3649.7,3649.1,1e-08]
["bitfinex","ETHUSD",1754402137602,3.18161219,3650.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402137603,3.0,3649.5,3649.1,0.45100001]
["bitfinex","ETHUSD",1754402137961,0.1368,3649.2,3649.1,0.45100001]
["bitfinex","ETHUSD",1754402138508,0.4986,3650.0,3649.1,0.45100001]
["bitfinex","ETHUSD",1754402138686,0.1368,3649.4,3649.1,1e-08]
["bitfinex","ETHUSD",1754402139497,2.74017857,3649.4,3649.1,1e-08]
["bitfinex","ETHUSD",1754402139660,2.87712664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402140067,3.83662664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402140902,2.87712664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402141258,0.1368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402141893,2.87712664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402142296,4.39836274,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402143893,7.39836274,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402145183,7.26156274,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402145379,7.39836274,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402147277,7.26156274,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402147588,7.81156274,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754402148375,2.74062705,3648.8,3648.7,1e-08]
["bitfinex","ETHUSD",1754402148716,11.21931559,3648.8,3648.7,1e-08]
["bitfinex","ETHUSD",1754402148897,12.70338391,3648.8,3648.7,1e-08]
["bitfinex","ETHUSD",1754402150113,2.74092752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754402150320,6.29107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754402150810,11.58167779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754402151009,13.01393832,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754402151418,43.01393832,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754402151713,6.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754402151914,10.62082934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754402152075,11.58242934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754402152276,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754402152514,5.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754402153144,5.74258131,3646.2,3646.1,0.5398]
["bitfinex","ETHUSD",1754402153412,3.0,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754402153594,5.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754402153989,7.55268972,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754402154518,6.59108972,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754402154916,7.06548972,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754402155081,7.55268972,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754402156097,8.10268972,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754402156926,7.55268972,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754402157438,12.02048972,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754402157633,12.57048972,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754402158239,6.59108972,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754402158936,7.55268972,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754402159139,8.10268972,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754402161257,2.74288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754402161420,2.74408649,3644.2,3643.4,0.4082]
["bitfinex","ETHUSD",1754402161607,2.74408649,3644.2,3642.7,6.584]
["bitfinex","ETHUSD",1754402161608,10.07508649,3644.2,3643.2,0.2013384]
["bitfinex","ETHUSD",1754402161814,11.03668649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402162006,12.4147548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402162205,8.0837548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402162447,7.1221548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402162627,11.4531548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402162940,12.4147548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402163152,12.9647548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402163445,11.4551548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402163653,7.1221548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402163836,11.4561548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402164415,7.1221548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402164844,8.6337548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402165768,12.9717548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402165929,12.4227548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402166132,12.9727548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402166812,8.6337548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402167017,11.4621548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402168287,11.5997548,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402168623,0.1376,3644.2,3644.1,0.49980001]
["bitfinex","ETHUSD",1754402168865,0.1376,3644.2,3644.1,0.90800001]
["bitfinex","ETHUSD",1754402169458,0.1376,3644.2,3644.1,3.6521618]
["bitfinex","ETHUSD",1754402169615,0.1368,3644.5,3644.4,2.74390783]
["bitfinex","ETHUSD",1754402169819,0.1368,3644.5,3644.4,0.908]
["bitfinex","ETHUSD",1754402170914,0.1368,3644.5,3644.4,3.6519359]
["bitfinex","ETHUSD",1754402171121,0.1368,3644.5,3644.4,0.908]
["bitfinex","ETHUSD",1754402171316,1.13367434,3644.9,3644.4,0.908]
["bitfinex","ETHUSD",1754402171522,1.13367434,3644.9,3644.6,2.74374726]
["bitfinex","ETHUSD",1754402171845,1.13367434,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754402172047,1.13367434,3644.9,3644.8,3.65163476]
["bitfinex","ETHUSD",1754402172645,1.13367434,3644.9,3644.8,0.908]
["bitfinex","ETHUSD",1754402172845,1.13367434,3644.9,3644.8,3.65163476]
["bitfinex","ETHUSD",1754402173274,1.13367434,3644.9,3644.8,4.7395561]
["bitfinex","ETHUSD",1754402173477,1.13367434,3644.9,3644.8,1.99592134]
["bitfinex","ETHUSD",1754402174047,1.13367434,3644.9,3644.8,0.908]
["bitfinex","ETHUSD",1754402174730,1.13367434,3644.9,3644.8,0.4998]
["bitfinex","ETHUSD",1754402175171,1.27047434,3644.9,3644.8,3.65163476]
["bitfinex","ETHUSD",1754402175331,1.13367434,3644.9,3644.8,4.20163476]
["bitfinex","ETHUSD",1754402175528,2.7429913,3647.0,3645.0,0.55]
["bitfinex","ETHUSD",1754402175766,0.1368,3646.3,3645.7,0.1368]
["bitfinex","ETHUSD",1754402175982,0.1368,3646.3,3645.8,0.1447]
["bitfinex","ETHUSD",1754402176137,0.1368,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1754402176328,0.04,3646.9,3645.7,2.74293449]
["bitfinex","ETHUSD",1754402176529,2.7425061,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1754402176950,2.879256,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1754402177263,0.1368,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1754402177450,2.74258919,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1754402177657,2.74253142,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1754402177878,0.1368,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1754402178029,0.1368,3646.4,3645.9,0.59985]
["bitfinex","ETHUSD",1754402178230,2.74251694,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1754402178466,2.74259688,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1754402178665,2.74259688,3646.2,3645.7,4.349]
["bitfinex","ETHUSD",1754402178831,2.87939688,3646.2,3645.7,4.346]
["bitfinex","ETHUSD",1754402179029,0.1368,3646.2,3645.7,4.346]
["bitfinex","ETHUSD",1754402179349,0.1368,3646.2,3645.2,0.75942947]
["bitfinex","ETHUSD",1754402179350,2.74261664,3646.2,3645.5,4.346]
["bitfinex","ETHUSD",1754402179554,2.87959779,3646.0,3645.5,4.4828]
["bitfinex","ETHUSD",1754402179753,2.74316409,3645.5,3644.6,0.1447]
["bitfinex","ETHUSD",1754402180061,3.0,3646.2,3644.9,0.1447]
["bitfinex","ETHUSD",1754402180264,0.4551,3646.3,3645.0,1.10767]
["bitfinex","ETHUSD",1754402180442,2.74322936,3645.4,3645.0,1.10767]
["bitfinex","ETHUSD",1754402180638,2.74330732,3645.3,3645.0,1.10767]
["bitfinex","ETHUSD",1754402180838,2.74295745,3645.7,3645.0,4.351]
["bitfinex","ETHUSD",1754402181051,2.74309401,3645.6,3645.0,4.351]
["bitfinex","ETHUSD",1754402181251,2.74295947,3645.7,3645.0,4.4957]
["bitfinex","ETHUSD",1754402181455,3.0,3646.2,3645.0,4.4957]
["bitfinex","ETHUSD",1754402181456,2.74304111,3645.6,3645.0,4.4957]
["bitfinex","ETHUSD",1754402181667,2.74323253,3645.4,3645.0,4.351]
["bitfinex","ETHUSD",1754402181992,0.96143168,3645.3,3644.1,0.14470001]
["bitfinex","ETHUSD",1754402182128,3.22213369,3645.2,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402182331,2.74408649,3644.2,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402182563,2.74391476,3644.5,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402182754,2.74408649,3644.2,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402182954,2.74387324,3644.5,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402183169,2.74386413,3644.5,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402183391,2.74398567,3644.4,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402183558,0.4788,3644.8,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402183758,2.7440173,3644.3,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402183959,2.74408649,3644.2,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402184679,3.22288649,3644.2,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402185193,4.32017935,3644.2,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402185748,7.32017935,3644.2,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402186155,6.86507935,3644.2,3644.1,0.00200001]
["bitfinex","ETHUSD",1754402186384,6.67798649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754402187100,2.74449289,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754402187392,2.74451161,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754402187586,2.74429801,3644.0,3643.3,0.002]
["bitfinex","ETHUSD",1754402187788,0.4788,3644.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402187989,2.74433256,3643.9,3643.3,0.002]
["bitfinex","ETHUSD",1754402188152,2.74429599,3644.0,3643.3,0.002]
["bitfinex","ETHUSD",1754402188356,2.74468902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402188588,0.4788,3643.8,3643.3,0.002]
["bitfinex","ETHUSD",1754402188793,3.0,3644.1,3643.3,0.002]
["bitfinex","ETHUSD",1754402188975,2.74453925,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402189180,2.74408649,3644.2,3643.3,0.002]
["bitfinex","ETHUSD",1754402189181,0.4788,3644.1,3643.3,0.002]
["bitfinex","ETHUSD",1754402189365,0.39339,3644.0,3643.3,0.002]
["bitfinex","ETHUSD",1754402189567,2.74315568,3645.5,3643.3,0.002]
["bitfinex","ETHUSD",1754402189568,3.0,3644.3,3643.4,0.55]
["bitfinex","ETHUSD",1754402189783,5.74401047,3644.4,3643.7,2.88199083]
["bitfinex","ETHUSD",1754402189977,2.7442193,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1754402190179,2.74424661,3644.0,3643.7,0.1376]
["bitfinex","ETHUSD",1754402190358,2.74418168,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1754402190788,2.74408649,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1754402190989,0.1376,3644.3,3643.7,0.1376]
["bitfinex","ETHUSD",1754402191278,2.74432212,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1754402191473,0.1376,3644.0,3643.5,0.86803613]
["bitfinex","ETHUSD",1754402191691,0.1376,3644.3,3643.7,2.88203535]
["bitfinex","ETHUSD",1754402191890,2.74373964,3644.7,3644.0,2.74423667]
["bitfinex","ETHUSD",1754402192087,2.74373964,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1754402192088,0.1368,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1754402192385,0.1368,3644.7,3644.2,2.88163859]
["bitfinex","ETHUSD",1754402192588,0.1368,3644.8,3644.3,2.7439581]
["bitfinex","ETHUSD",1754402192789,2.7429936,3645.7,3644.3,2.7439581]
["bitfinex","ETHUSD",1754402192790,2.74372135,3644.7,3644.3,1.00426773]
["bitfinex","ETHUSD",1754402192985,2.74372135,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754402193186,2.88050831,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754402193392,3.3592629,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754402193590,2.74378532,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1754402193801,2.74408649,3644.2,3644.1,4.417]
["bitfinex","ETHUSD",1754402194110,3.22279916,3644.4,3644.1,4.417]
["bitfinex","ETHUSD",1754402194276,3.22288649,3644.2,3644.1,4.417]
["bitfinex","ETHUSD",1754402194480,3.67798649,3644.2,3644.1,4.417]
["bitfinex","ETHUSD",1754402195012,3.9339,3644.2,3643.3,0.002]
["bitfinex","ETHUSD",1754402195221,3.87219,3644.1,3643.3,4.423]
["bitfinex","ETHUSD",1754402195508,2.74464022,3643.5,3643.3,4.423]
["bitfinex","ETHUSD",1754402195710,0.9339,3644.0,3643.3,4.423]
["bitfinex","ETHUSD",1754402196077,0.4551,3644.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402196278,2.74380463,3644.6,3643.4,4.42]
["bitfinex","ETHUSD",1754402196489,0.75318046,3644.5,3643.4,4.42]
["bitfinex","ETHUSD",1754402196689,2.74440625,3643.8,3643.4,4.42]
["bitfinex","ETHUSD",1754402196895,2.7444671,3643.7,3643.4,4.42]
["bitfinex","ETHUSD",1754402197191,3.67845615,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402197391,2.74437036,3643.9,3643.5,4.418]
["bitfinex","ETHUSD",1754402197599,2.74423229,3644.1,3643.5,4.418]
["bitfinex","ETHUSD",1754402197819,3.0,3644.2,3643.5,4.418]
["bitfinex","ETHUSD",1754402198018,2.74409542,3644.2,3643.5,4.418]
["bitfinex","ETHUSD",1754402198181,3.0,3644.5,3643.9,2.74425717]
["bitfinex","ETHUSD",1754402198387,2.74352845,3645.0,3644.3,2.74396183]
["bitfinex","ETHUSD",1754402198587,0.9339,3645.2,3644.4,7.16191694]
["bitfinex","ETHUSD",1754402198818,0.9339,3645.2,3644.4,4.418]
["bitfinex","ETHUSD",1754402198991,2.74353221,3645.0,3644.5,4.418]
["bitfinex","ETHUSD",1754402199192,2.74356837,3644.9,3644.6,4.418]
["bitfinex","ETHUSD",1754402199490,2.74363476,3644.8,3644.6,4.418]
["bitfinex","ETHUSD",1754402199847,3.22251004,3644.7,3644.6,4.418]
["bitfinex","ETHUSD",1754402199994,2.74409565,3644.2,3644.1,4.419]
["bitfinex","ETHUSD",1754402200336,0.4551,3644.7,3644.1,4.4161]
["bitfinex","ETHUSD",1754402200637,0.4788,3644.5,3644.1,7.16024671]
["bitfinex","ETHUSD",1754402200943,0.4788,3644.5,3644.1,4.4161]
["bitfinex","ETHUSD",1754402201089,2.74385176,3644.6,3644.1,4.4161]
["bitfinex","ETHUSD",1754402201290,2.7442044,3644.1,3643.5,4.417]
["bitfinex","ETHUSD",1754402201523,0.9339,3644.5,3643.5,4.417]
["bitfinex","ETHUSD",1754402201524,2.74431533,3643.9,3643.5,4.417]
["bitfinex","ETHUSD",1754402202039,0.9339,3643.8,3643.5,4.417]
["bitfinex","ETHUSD",1754402202320,2.74453836,3643.6,3643.5,4.417]
["bitfinex","ETHUSD",1754402203325,3.22333836,3643.6,3643.5,4.417]
["bitfinex","ETHUSD",1754402203526,3.67843836,3643.6,3643.5,4.417]
["bitfinex","ETHUSD",1754402203733,2.74468902,3643.4,3643.0,0.002]
["bitfinex","ETHUSD",1754402204027,0.1376,3643.4,3643.1,4.468]
["bitfinex","ETHUSD",1754402205192,2.74449162,3643.7,3643.1,4.468]
["bitfinex","ETHUSD",1754402205420,0.4788,3643.8,3643.1,4.468]
["bitfinex","ETHUSD",1754402205632,0.1376,3643.6,3643.1,7.21289823]
["bitfinex","ETHUSD",1754402205858,2.74468902,3643.4,3643.1,4.468]
["bitfinex","ETHUSD",1754402206062,3.53836296,3643.4,3643.1,4.468]
["bitfinex","ETHUSD",1754402206227,4.47226296,3643.4,3643.1,4.468]
["bitfinex","ETHUSD",1754402206838,0.6164,3643.4,3643.1,4.468]
["bitfinex","ETHUSD",1754402207051,3.23610385,3643.8,3643.1,4.468]
["bitfinex","ETHUSD",1754402207327,2.74430365,3644.0,3643.1,4.468]
["bitfinex","ETHUSD",1754402207328,2.74428404,3644.0,3643.3,2.88435217]
["bitfinex","ETHUSD",1754402207529,0.4917,3644.4,3643.7,0.1376]
["bitfinex","ETHUSD",1754402207757,0.1378,3644.6,3643.8,7.17338629]
["bitfinex","ETHUSD",1754402207962,3.1378,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1754402208159,0.4917,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1754402208463,2.74408649,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1754402208658,0.4917,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1754402208858,0.1376,3644.3,3643.8,7.17337557]
["bitfinex","ETHUSD",1754402209162,0.1378,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1754402209367,0.001,3644.6,3644.3,2.74395203]
["bitfinex","ETHUSD",1754402209527,0.001,3644.6,3644.4,4.429]
["bitfinex","ETHUSD",1754402209949,3.67176869,3644.5,3643.8,2.74432779]
["bitfinex","ETHUSD",1754402210229,0.1376,3644.3,3643.9,4.429]
["bitfinex","ETHUSD",1754402210422,0.4917,3644.5,3643.9,7.17328488]
["bitfinex","ETHUSD",1754402210745,2.74408061,3644.3,3643.9,4.429]
["bitfinex","ETHUSD",1754402210950,1.0655,3644.2,3644.0,4.429]
["bitfinex","ETHUSD",1754402211135,3.67211635,3644.1,3644.0,4.429]
["bitfinex","ETHUSD",1754402211462,2.74437272,3643.9,3643.3,2.74673561]
["bitfinex","ETHUSD",1754402211760,0.1376,3643.9,3643.4,4.43]
["bitfinex","ETHUSD",1754402212061,0.6293,3643.9,3643.4,4.43]
["bitfinex","ETHUSD",1754402212237,0.4917,3643.8,3643.4,4.43]
["bitfinex","ETHUSD",1754402212640,0.1376,3643.9,3643.5,2.74455772]
["bitfinex","ETHUSD",1754402212845,0.1376,3643.9,3643.4,7.17466998]
["bitfinex","ETHUSD",1754402213384,2.88184177,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1754402213585,0.4917,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1754402213788,0.1376,3644.0,3643.6,4.425]
["bitfinex","ETHUSD",1754402213991,0.4917,3643.8,3643.6,4.425]
["bitfinex","ETHUSD",1754402214589,2.74432491,3643.9,3643.6,4.425]
["bitfinex","ETHUSD",1754402214761,2.74432491,3643.9,3643.3,0.002]
["bitfinex","ETHUSD",1754402214762,0.4917,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754402214959,0.6293,3643.7,3643.4,4.422]
["bitfinex","ETHUSD",1754402215167,0.4917,3643.6,3643.4,4.422]
["bitfinex","ETHUSD",1754402215491,0.4917,3643.5,3643.4,4.422]
["bitfinex","ETHUSD",1754402216186,0.4917,3643.5,3643.4,4.421]
["bitfinex","ETHUSD",1754402216507,0.6293,3643.5,3643.4,4.421]
["bitfinex","ETHUSD",1754402216704,3.81011369,3643.5,3643.4,4.421]
["bitfinex","ETHUSD",1754402216992,2.74468902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402217189,0.1376,3643.5,3643.3,4.42]
["bitfinex","ETHUSD",1754402217591,2.74446905,3643.7,3643.3,4.42]
["bitfinex","ETHUSD",1754402217795,0.4917,3643.6,3643.3,4.42]
["bitfinex","ETHUSD",1754402217999,0.9279,3643.6,3643.3,4.42]
["bitfinex","ETHUSD",1754402218301,2.74468902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402218457,3.12570792,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402218657,4.05360792,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402218857,0.8727189,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402219168,0.4917,3643.8,3643.3,0.002]
["bitfinex","ETHUSD",1754402219570,0.4917,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754402219773,2.74468902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402219993,0.9279,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402220171,3.23638902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402220369,0.4362,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402220571,0.4917,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402220775,3.23638902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402220999,0.4362,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402221222,3.180792,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402221409,2.74468902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402221810,3.67258902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402222423,4.3143075,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402223416,0.4917,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402223605,3.23638902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402223813,0.4917,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402224009,6.1806441,3643.8,3643.3,0.002]
["bitfinex","ETHUSD",1754402224323,2.74447001,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754402224496,2.74454835,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402224695,2.74446304,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754402224895,2.74454426,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402225124,3.23629676,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402225426,2.74461788,3643.5,3643.3,0.002]
["bitfinex","ETHUSD",1754402225622,3.23625495,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754402226426,2.74468902,3643.4,3643.3,4.431]
["bitfinex","ETHUSD",1754402226628,0.4917,3643.4,3643.3,4.431]
["bitfinex","ETHUSD",1754402226795,3.67258902,3643.4,3643.3,4.431]
["bitfinex","ETHUSD",1754402226992,0.9279,3643.4,3643.3,4.431]
["bitfinex","ETHUSD",1754402227192,0.4917,3643.4,3643.3,4.431]
["bitfinex","ETHUSD",1754402227396,0.4917,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402228214,3.67258902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402228418,3.81018902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402228824,1.0655,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402229019,3.37398902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402229221,0.1376,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754402229450,2.74465868,3643.5,3643.3,0.002]
["bitfinex","ETHUSD",1754402229817,3.23635868,3643.5,3643.3,0.002]
["bitfinex","ETHUSD",1754402230147,3.23638902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402230319,4.42204752,3643.4,3643.3,4.425]
["bitfinex","ETHUSD",1754402231052,3.81018902,3643.4,3643.3,4.425]
["bitfinex","ETHUSD",1754402231343,3.81018902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402232734,6.81018902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754402233613,6.81018902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402235235,11.22618902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402235847,6.81018902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402236056,12.45412792,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402237132,13.00412792,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402237334,2.74491504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402237646,10.86904672,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402237962,11.77401504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402238128,8.66336331,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402238463,13.07236331,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402239045,8.66336331,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402239562,13.07136331,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402241060,1.84934827,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402241269,0.1376,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754402241436,0.1376,3643.1,3642.6,2.74529182]
["bitfinex","ETHUSD",1754402241637,0.1376,3642.8,3642.5,2.74534504]
["bitfinex","ETHUSD",1754402241839,0.1376,3642.8,3642.6,2.74529182]
["bitfinex","ETHUSD",1754402242058,0.4928,3644.0,3642.8,2.74507559]
["bitfinex","ETHUSD",1754402242258,0.1376,3643.4,3642.7,4.5416]
["bitfinex","ETHUSD",1754402242441,0.1376,3643.4,3642.8,2.7451411]
["bitfinex","ETHUSD",1754402242760,0.1376,3643.4,3642.9,2.74500913]
["bitfinex","ETHUSD",1754402243146,0.1376,3643.4,3642.7,4.5416]
["bitfinex","ETHUSD",1754402243544,0.1376,3643.4,3642.8,2.74508947]
["bitfinex","ETHUSD",1754402243545,0.1376,3643.1,3642.8,2.74508947]
["bitfinex","ETHUSD",1754402244063,0.1376,3643.1,3642.7,4.404]
["bitfinex","ETHUSD",1754402244266,2.88252851,3643.1,3642.7,4.404]
["bitfinex","ETHUSD",1754402244565,0.001,3644.6,3642.7,4.404]
["bitfinex","ETHUSD",1754402244732,0.4928,3644.3,3642.8,0.56364016]
["bitfinex","ETHUSD",1754402244936,2.74516432,3644.1,3643.5,2.74461044]
["bitfinex","ETHUSD",1754402245154,2.74521424,3644.1,3643.4,2.74466796]
["bitfinex","ETHUSD",1754402245346,2.74424473,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1754402245543,2.74439507,3643.8,3643.1,2.74486232]
["bitfinex","ETHUSD",1754402245747,0.1376,3643.8,3643.5,2.7445782]
["bitfinex","ETHUSD",1754402245966,0.1376,3643.8,3643.4,2.74466263]
["bitfinex","ETHUSD",1754402246374,0.1376,3643.8,3643.2,0.1376]
["bitfinex","ETHUSD",1754402246578,0.1376,3643.8,3643.4,2.74466953]
["bitfinex","ETHUSD",1754402246741,0.1376,3643.8,3643.3,2.74474071]
["bitfinex","ETHUSD",1754402247137,0.1376,3643.8,3643.2,0.1376]
["bitfinex","ETHUSD",1754402247340,0.04,3643.9,3643.0,0.55]
["bitfinex","ETHUSD",1754402247555,0.04,3643.9,3643.4,2.88224502]
["bitfinex","ETHUSD",1754402247895,0.04,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754402249377,0.04,3643.9,3643.8,3.4456098]
["bitfinex","ETHUSD",1754402249582,0.04,3643.9,3643.8,3.43198772]
["bitfinex","ETHUSD",1754402249880,0.04,3643.9,3643.8,3.4456098]
["bitfinex","ETHUSD",1754402250077,0.04,3643.9,3643.8,3.43198772]
["bitfinex","ETHUSD",1754402250284,0.04,3643.9,3643.8,6.16064958]
["bitfinex","ETHUSD",1754402250577,0.04,3643.9,3643.8,7.13738772]
["bitfinex","ETHUSD",1754402253487,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754402253696,0.04,3643.9,3643.8,7.13938772]
["bitfinex","ETHUSD",1754402254176,0.04,3643.9,3643.8,7.68938772]
["bitfinex","ETHUSD",1754402254348,0.04,3643.9,3643.8,9.04200225]
["bitfinex","ETHUSD",1754402255042,0.04,3643.9,3643.8,8.49200225]
["bitfinex","ETHUSD",1754402255244,0.04,3643.9,3643.8,8.48900225]
["bitfinex","ETHUSD",1754402256483,0.0327274,3643.9,3643.8,8.48900225]
["bitfinex","ETHUSD",1754402258288,0.0327274,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754402258524,0.6631274,3643.9,3643.8,4.387]
["bitfinex","ETHUSD",1754402258812,0.9642274,3643.9,3643.8,4.387]
["bitfinex","ETHUSD",1754402259308,0.9642274,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1754402259507,0.0327274,3643.9,3643.7,4.389]
["bitfinex","ETHUSD",1754402259709,0.9315,3643.8,3643.5,0.21020664]
["bitfinex","ETHUSD",1754402259909,0.9315,3643.8,3643.0,0.002]
["bitfinex","ETHUSD",1754402259910,0.1703274,3643.9,3643.6,4.387]
["bitfinex","ETHUSD",1754402260086,0.9315,3643.7,3643.6,4.387]
["bitfinex","ETHUSD",1754402260614,0.1703274,3643.9,3643.7,2.74441495]
["bitfinex","ETHUSD",1754402261002,0.4928,3643.8,3643.6,2.74451932]
["bitfinex","ETHUSD",1754402261410,0.4928,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754402261783,0.4928,3643.8,3643.6,2.74450827]
["bitfinex","ETHUSD",1754402261997,0.4387,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754402262318,0.0327274,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754402262520,0.0327274,3643.9,3643.8,3.31551222]
["bitfinex","ETHUSD",1754402264007,0.9642274,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754402264582,0.001,3644.5,3643.8,6.29438772]
["bitfinex","ETHUSD",1754402264921,0.001,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1754402265227,0.001,3644.5,3644.4,31.31553933]
["bitfinex","ETHUSD",1754402265425,0.001,3644.5,3644.4,6.15939776]
["bitfinex","ETHUSD",1754402265723,0.001,3644.5,3644.4,3.4307359]
["bitfinex","ETHUSD",1754402266135,0.001,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1754402266336,0.4938,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754402266541,0.9325,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754402266748,0.9325,3644.5,3643.5,0.20877026]
["bitfinex","ETHUSD",1754402266749,0.9325,3644.5,3644.0,2.74417437]
["bitfinex","ETHUSD",1754402267050,0.9732,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1754402267224,0.9732,3644.4,3644.2,2.74405748]
["bitfinex","ETHUSD",1754402267428,0.4984,3644.3,3644.2,2.74405748]
["bitfinex","ETHUSD",1754402267651,0.4984,3644.3,3644.1,2.88173388]
["bitfinex","ETHUSD",1754402267858,0.9732,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754402268243,0.9732,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1754402268431,0.4748,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1754402268626,0.9732,3644.2,3643.9,2.74429243]
["bitfinex","ETHUSD",1754402268860,0.9732,3644.1,3643.8,2.74437403]
["bitfinex","ETHUSD",1754402269066,0.9732,3644.0,3643.1,2.74491504]
["bitfinex","ETHUSD",1754402269358,0.001,3644.5,3644.2,2.74405623]
["bitfinex","ETHUSD",1754402269560,0.4984,3644.4,3644.0,2.74418657]
["bitfinex","ETHUSD",1754402269780,0.4984,3644.3,3644.1,2.74415955]
["bitfinex","ETHUSD",1754402269924,0.9732,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1754402270124,0.9732,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1754402270326,0.9732,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1754402270678,0.9732,3644.0,3643.5,0.205313]
["bitfinex","ETHUSD",1754402270679,2.74438647,3643.9,3643.5,0.205313]
["bitfinex","ETHUSD",1754402270875,2.74451237,3643.7,3643.0,0.002]
["bitfinex","ETHUSD",1754402271360,0.9732,3643.6,3643.0,0.002]
["bitfinex","ETHUSD",1754402271573,2.74470908,3643.4,3643.0,0.002]
["bitfinex","ETHUSD",1754402271743,0.646175,3643.8,3643.0,0.002]
["bitfinex","ETHUSD",1754402271933,2.74491504,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754402272337,3.71811504,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754402272533,0.4984,3643.4,3643.0,0.002]
["bitfinex","ETHUSD",1754402272760,0.4984,3643.4,3643.0,2.74698328]
["bitfinex","ETHUSD",1754402272966,2.74456141,3643.6,3643.0,0.002]
["bitfinex","ETHUSD",1754402273266,0.4984,3643.3,3643.0,0.002]
["bitfinex","ETHUSD",1754402273775,0.4748,3643.2,3643.0,0.002]
["bitfinex","ETHUSD",1754402273974,0.9732,3643.2,3643.0,0.002]
["bitfinex","ETHUSD",1754402274153,0.9732,3643.6,3643.1,2.74484696]
["bitfinex","ETHUSD",1754402274353,3.71787469,3643.5,3643.0,0.002]
["bitfinex","ETHUSD",1754402274549,0.9732,3643.5,3643.0,0.002]
["bitfinex","ETHUSD",1754402274866,0.9732,3643.4,3643.1,2.74490861]
["bitfinex","ETHUSD",1754402275044,0.4748,3643.4,3643.0,2.74697266]
["bitfinex","ETHUSD",1754402275246,0.9732,3643.3,3643.0,2.74697266]
["bitfinex","ETHUSD",1754402275480,0.4748,3643.3,3643.0,2.74697266]
["bitfinex","ETHUSD",1754402275843,0.4748,3643.3,3643.1,2.74491504]
["bitfinex","ETHUSD",1754402276181,0.4748,3643.3,3643.0,0.002]
["bitfinex","ETHUSD",1754402276361,0.4984,3643.2,3643.0,0.002]
["bitfinex","ETHUSD",1754402276571,0.4984,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754402276877,0.4984,3643.6,3643.2,2.74481146]
["bitfinex","ETHUSD",1754402277076,0.4984,3643.5,3643.2,2.74481146]
["bitfinex","ETHUSD",1754402277479,0.4984,3643.5,3643.3,2.74476358]
["bitfinex","ETHUSD",1754402277778,0.4984,3643.5,3643.1,2.74491153]
["bitfinex","ETHUSD",1754402277779,0.4984,3643.5,3643.2,2.74481832]
["bitfinex","ETHUSD",1754402278146,0.4984,3643.5,3643.0,0.002]
["bitfinex","ETHUSD",1754402278346,0.9732,3643.4,3643.0,2.74696451]
["bitfinex","ETHUSD",1754402278547,0.4748,3643.4,3643.0,2.74696451]
["bitfinex","ETHUSD",1754402278743,0.4984,3643.3,3643.0,0.002]
["bitfinex","ETHUSD",1754402278943,0.4984,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754402279149,0.4984,3643.6,3643.3,2.74476436]
["bitfinex","ETHUSD",1754402279562,0.4984,3643.5,3643.3,2.74476436]
["bitfinex","ETHUSD",1754402280475,0.4984,3643.5,3643.1,2.74491504]
["bitfinex","ETHUSD",1754402280751,0.9732,3643.4,3643.1,2.74491504]
["bitfinex","ETHUSD",1754402280946,0.9732,3643.3,3643.0,2.88457092]
["bitfinex","ETHUSD",1754402281175,0.4984,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754402281376,0.9732,3643.2,3643.0,0.1396]
["bitfinex","ETHUSD",1754402281710,1.49635457,3643.2,3643.0,0.002]
["bitfinex","ETHUSD",1754402281909,0.9732,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754402283197,0.001,3644.5,3643.0,0.002]
["bitfinex","ETHUSD",1754402283506,0.9742,3644.5,3643.5,0.1376]
["bitfinex","ETHUSD",1754402283812,0.9742,3644.5,3643.0,0.002]
["bitfinex","ETHUSD",1754402283813,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1754402284107,0.9732,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1754402284311,0.9732,3644.1,3643.0,0.002]
["bitfinex","ETHUSD",1754402284312,3.71749413,3644.0,3643.0,0.002]
["bitfinex","ETHUSD",1754402284496,3.0,3644.4,3643.0,0.002]
["bitfinex","ETHUSD",1754402284844,0.001,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754402287410,0.001,3644.5,3644.4,31.16512855]
["bitfinex","ETHUSD",1754402288020,0.001,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754402288319,0.041,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754402288478,0.041,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1754402292020,1.0142,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1754402294037,1.0142,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754402294742,1.0142,3644.9,3644.6,2.74371863]
["bitfinex","ETHUSD",1754402294938,1.0142,3644.9,3644.6,2.74378532]
["bitfinex","ETHUSD",1754402294939,0.9732,3644.8,3644.6,2.74378532]
["bitfinex","ETHUSD",1754402295130,0.9732,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754402295439,0.041,3644.9,3644.4,0.20193012]
["bitfinex","ETHUSD",1754402295440,0.4748,3644.7,3644.4,0.20193012]
["bitfinex","ETHUSD",1754402295613,0.4748,3644.7,3644.4,2.74393239]
["bitfinex","ETHUSD",1754402295816,0.4748,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1754402296150,0.5394,3644.9,3644.6,2.88052897]
["bitfinex","ETHUSD",1754402296444,0.4984,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1754402296748,0.9732,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1754402297047,0.4283,3644.7,3644.3,2.88159885]
["bitfinex","ETHUSD",1754402297247,0.1368,3644.8,3644.4,0.20470319]
["bitfinex","ETHUSD",1754402297447,0.9024,3644.7,3644.4,0.20470319]
["bitfinex","ETHUSD",1754402297752,0.9024,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1754402297917,0.9024,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1754402298548,0.9024,3644.5,3643.8,0.55]
["bitfinex","ETHUSD",1754402298718,0.6061,3644.9,3644.6,2.74375451]
["bitfinex","ETHUSD",1754402298920,0.9024,3644.8,3644.6,2.74375451]
["bitfinex","ETHUSD",1754402299249,0.4741,3644.7,3644.6,2.74375451]
["bitfinex","ETHUSD",1754402299458,0.1778,3644.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1754402299952,0.041,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754402300154,0.041,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1754402300354,0.5151,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754402300558,0.9434,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754402301062,0.041,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1754402301266,0.041,3644.9,3644.8,5.60909662]
["bitfinex","ETHUSD",1754402301457,0.5151,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1754402301974,0.9434,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754402302138,0.9434,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1754402302455,0.9024,3644.8,3644.5,2.88060215]
["bitfinex","ETHUSD",1754402302649,0.041,3644.9,3644.5,2.88060215]
["bitfinex","ETHUSD",1754402302851,0.4741,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754402303051,0.041,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754402303253,0.041,3644.9,3644.7,2.74369728]
["bitfinex","ETHUSD",1754402303459,0.4741,3644.8,3644.7,2.74369728]
["bitfinex","ETHUSD",1754402304042,0.9024,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1754402304248,0.041,3644.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1754402304458,0.041,3644.9,3644.6,2.8805661]
["bitfinex","ETHUSD",1754402304653,0.041,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1754402304828,0.041,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754402305025,0.041,3644.9,3644.8,3.44403801]
["bitfinex","ETHUSD",1754402305263,0.041,3644.9,3644.8,3.43043476]
["bitfinex","ETHUSD",1754402307132,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754402307367,0.001,3645.1,3645.0,3.29348422]
["bitfinex","ETHUSD",1754402307565,0.001,3645.1,3645.0,4.04767612]
["bitfinex","ETHUSD",1754402308369,0.001,3645.1,3645.0,2.88028422]
["bitfinex","ETHUSD",1754402308679,0.9034,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1754402308886,0.9024,3645.0,3644.9,2.88034287]
["bitfinex","ETHUSD",1754402309104,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754402310466,0.4751,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754402311466,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754402311919,0.001,3645.1,3644.9,2.88032894]
["bitfinex","ETHUSD",1754402312062,0.9024,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1754402312924,0.9024,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1754402313632,0.9024,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1754402314121,0.9024,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1754402314522,0.9024,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1754402318008,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754402318204,0.001,3645.1,3645.0,3.84218946]
["bitfinex","ETHUSD",1754402318407,0.001,3645.1,3645.0,3.99258895]
["bitfinex","ETHUSD",1754402318609,1e-08,3645.5,3645.4,3.29318318]
["bitfinex","ETHUSD",1754402318776,0.001,3646.0,3645.4,3.29318318]
["bitfinex","ETHUSD",1754402318777,0.001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754402319107,0.001,3646.0,3645.9,34.17758219]
["bitfinex","ETHUSD",1754402319312,1e-08,3646.0,3645.9,36.89266149]
["bitfinex","ETHUSD",1754402319469,1e-08,3646.0,3645.9,37.02946149]
["bitfinex","ETHUSD",1754402320908,1e-08,3646.0,3645.9,9.15826884]
["bitfinex","ETHUSD",1754402321110,1e-08,3646.0,3645.9,6.42960698]
["bitfinex","ETHUSD",1754402321782,1e-08,3646.0,3645.9,34.30079963]
["bitfinex","ETHUSD",1754402328532,0.92610001,3646.0,3645.9,6.42960698]
["bitfinex","ETHUSD",1754402329223,1e-08,3646.0,3645.9,6.42960698]
["bitfinex","ETHUSD",1754402329613,0.92610001,3646.0,3645.9,6.42960698]
["bitfinex","ETHUSD",1754402329798,0.92610001,3646.0,3645.9,5.87960698]
["bitfinex","ETHUSD",1754402330740,0.92610001,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1754402331403,0.92610001,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1754402331601,0.92610001,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1754402332458,0.92610001,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1754402332459,1.06290001,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1754402332648,0.13680001,3646.0,3645.5,2.87989775]
["bitfinex","ETHUSD",1754402332804,0.9261,3645.9,3645.5,2.87989775]
["bitfinex","ETHUSD",1754402332999,0.9261,3645.8,3645.5,2.87988752]
["bitfinex","ETHUSD",1754402333342,0.9261,3645.7,3645.6,2.74302579]
["bitfinex","ETHUSD",1754402333737,0.9261,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1754402334058,0.13680001,3646.0,3645.3,0.1368]
["bitfinex","ETHUSD",1754402334059,0.9261,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1754402334271,0.9261,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1754402334455,0.9261,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1754402334664,0.9261,3645.4,3645.2,2.88012521]
["bitfinex","ETHUSD",1754402334861,2.87969568,3645.8,3645.2,2.88012521]
["bitfinex","ETHUSD",1754402334862,2.74296222,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754402335168,3.66906015,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754402335363,0.9261,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1754402335845,2.74296015,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754402336045,0.9261,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1754402336252,0.9261,3645.5,3645.2,2.8800808]
["bitfinex","ETHUSD",1754402336480,0.9261,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1754402336764,2.74298529,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754402336971,0.9261,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1754402337160,0.9261,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1754402337558,0.9261,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1754402337760,0.9261,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1754402338176,0.9261,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1754402338637,0.9261,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1754402339177,0.9261,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1754402339674,0.9261,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1754402340039,0.9261,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1754402340345,0.9261,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1754402343407,0.9261,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1754402343606,0.9261,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754402343808,0.4291,3645.7,3645.1,0.002]
["bitfinex","ETHUSD",1754402343972,0.9261,3645.7,3645.1,0.27674915]
["bitfinex","ETHUSD",1754402344169,0.9261,3645.7,3645.1,0.002]
["bitfinex","ETHUSD",1754402344371,0.9261,3645.7,3645.2,2.74333369]
["bitfinex","ETHUSD",1754402344572,0.9261,3645.6,3645.2,2.74329029]
["bitfinex","ETHUSD",1754402344816,0.9261,3645.5,3645.1,0.002]
["bitfinex","ETHUSD",1754402344984,0.9261,3645.5,3645.3,2.74319031]
["bitfinex","ETHUSD",1754402345171,0.4291,3645.5,3645.3,2.74319031]
["bitfinex","ETHUSD",1754402345372,0.497,3645.4,3645.3,2.74319031]
["bitfinex","ETHUSD",1754402345879,0.9261,3645.4,3645.1,0.002]
["bitfinex","ETHUSD",1754402346092,0.9261,3645.3,3645.2,2.74328864]
["bitfinex","ETHUSD",1754402346278,0.9261,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754402346579,0.9261,3645.2,3645.1,2.74537728]
["bitfinex","ETHUSD",1754402347572,0.497,3645.2,3645.1,2.74537728]
["bitfinex","ETHUSD",1754402348103,0.9261,3645.5,3645.2,2.74331363]
["bitfinex","ETHUSD",1754402348280,0.9261,3645.4,3645.1,2.7453619]
["bitfinex","ETHUSD",1754402348485,0.4291,3645.4,3645.1,2.74539925]
["bitfinex","ETHUSD",1754402348686,0.9261,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754402349219,0.9261,3645.2,3645.1,2.74533681]
["bitfinex","ETHUSD",1754402349522,0.497,3645.2,3645.1,2.74533681]
["bitfinex","ETHUSD",1754402350326,0.9261,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402350510,0.9261,3645.2,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402350820,0.9261,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402351339,0.9261,3645.2,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402352822,0.9261,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402353021,0.9261,3645.2,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402353723,0.9261,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402353927,0.9261,3645.2,3645.1,2.88220895]
["bitfinex","ETHUSD",1754402354500,0.9261,3645.2,3645.1,0.1388]
["bitfinex","ETHUSD",1754402354924,0.9261,3645.2,3645.1,2.88220895]
["bitfinex","ETHUSD",1754402355429,0.9261,3645.2,3645.1,0.1388]
["bitfinex","ETHUSD",1754402355788,0.9261,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402357439,0.497,3645.2,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402357660,0.497,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402358013,0.969,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402360055,0.1368,3645.5,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402360259,0.4985,3645.4,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402360461,0.9705,3645.3,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402360662,0.472,3645.3,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402360966,0.4985,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402361148,0.4985,3645.2,3645.1,2.74540895]
["bitfinex","ETHUSD",1754402361662,0.4985,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402362032,0.9705,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402364229,3.71383369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402364664,0.9705,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402364836,3.71383369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402367776,0.9705,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754402368083,0.4985,3645.4,3645.1,2.74539521]
["bitfinex","ETHUSD",1754402368284,0.4985,3645.4,3645.1,3.29449098]
["bitfinex","ETHUSD",1754402368446,0.4985,3645.3,3645.1,3.29449098]
["bitfinex","ETHUSD",1754402369449,2.74298038,3645.7,3645.1,3.29449098]
["bitfinex","ETHUSD",1754402369450,0.4985,3645.7,3645.1,0.55109577]
["bitfinex","ETHUSD",1754402369745,0.4985,3645.7,3645.2,2.74333369]
["bitfinex","ETHUSD",1754402370053,0.9705,3645.6,3645.2,2.74333369]
["bitfinex","ETHUSD",1754402370445,0.472,3645.6,3645.2,2.74333369]
["bitfinex","ETHUSD",1754402370649,0.4985,3645.5,3645.2,2.74333369]
["bitfinex","ETHUSD",1754402370888,0.4985,3645.5,3645.3,2.74325431]
["bitfinex","ETHUSD",1754402371061,0.4985,3645.5,3645.1,0.002]
["bitfinex","ETHUSD",1754402371265,0.4985,3645.5,3645.2,2.74328551]
["bitfinex","ETHUSD",1754402371665,0.4985,3645.5,3645.3,2.74325258]
["bitfinex","ETHUSD",1754402371876,0.472,3645.7,3645.1,0.27674698]
["bitfinex","ETHUSD",1754402372081,1.90000001,3646.0,3645.1,0.27674698]
["bitfinex","ETHUSD",1754402372082,2.87050001,3646.0,3645.5,2.74306922]
["bitfinex","ETHUSD",1754402372285,1.90000001,3646.0,3645.7,2.74295745]
["bitfinex","ETHUSD",1754402372485,1.90000001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754402373486,0.001,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754402373756,0.001,3646.2,3646.1,24.80861155]
["bitfinex","ETHUSD",1754402374057,0.001,3646.2,3646.1,27.66049461]
["bitfinex","ETHUSD",1754402375502,0.001,3646.8,3646.4,2.74243089]
["bitfinex","ETHUSD",1754402375666,0.001,3646.8,3646.7,24.7945815]
["bitfinex","ETHUSD",1754402375996,0.001,3647.3,3647.0,6.2919797]
["bitfinex","ETHUSD",1754402376173,0.001,3647.3,3647.0,6.4287797]
["bitfinex","ETHUSD",1754402376492,0.001,3647.3,3647.0,8.96525494]
["bitfinex","ETHUSD",1754402376693,1e-08,3647.1,3647.0,8.96525494]
["bitfinex","ETHUSD",1754402377063,1e-08,3647.1,3647.0,9.10040663]
["bitfinex","ETHUSD",1754402377979,1e-08,3647.1,3647.0,9.30660216]
["bitfinex","ETHUSD",1754402378391,1e-08,3647.1,3647.0,6.56462246]
["bitfinex","ETHUSD",1754402378704,0.04,3647.9,3647.1,6.29190452]
["bitfinex","ETHUSD",1754402378863,0.04,3647.9,3647.5,31.32749881]
["bitfinex","ETHUSD",1754402379197,0.04,3647.9,3647.5,31.46429881]
["bitfinex","ETHUSD",1754402379396,0.04,3647.9,3647.5,3.6868]
["bitfinex","ETHUSD",1754402380278,0.5385,3647.9,3647.5,3.6868]
["bitfinex","ETHUSD",1754402380494,0.04,3647.9,3647.5,3.6868]
["bitfinex","ETHUSD",1754402387323,0.04,3647.9,3647.5,3.70035248]
["bitfinex","ETHUSD",1754402387818,0.04,3647.9,3647.5,3.6868]
["bitfinex","ETHUSD",1754402388182,0.04,3647.9,3647.5,6.41546186]
["bitfinex","ETHUSD",1754402390610,0.04,3647.9,3647.6,3.55]
["bitfinex","ETHUSD",1754402390925,0.04,3648.9,3648.0,0.55]
["bitfinex","ETHUSD",1754402391085,0.04,3648.9,3648.3,3.55]
["bitfinex","ETHUSD",1754402391595,0.04,3648.9,3648.8,0.6868]
["bitfinex","ETHUSD",1754402392586,0.5046,3648.9,3648.8,0.6868]
["bitfinex","ETHUSD",1754402392803,0.1768,3649.9,3648.9,0.55]
["bitfinex","ETHUSD",1754402392804,0.4791,3649.2,3648.9,0.55]
["bitfinex","ETHUSD",1754402393014,0.04,3649.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754402393199,0.4791,3649.1,3648.5,0.01352164]
["bitfinex","ETHUSD",1754402393497,0.4646,3649.0,3648.7,0.55]
["bitfinex","ETHUSD",1754402393687,0.4791,3648.9,3647.7,1.0222]
["bitfinex","ETHUSD",1754402394011,0.001,3648.7,3647.7,0.01354043]
["bitfinex","ETHUSD",1754402394212,0.4646,3648.6,3647.8,0.01354157]
["bitfinex","ETHUSD",1754402394390,0.001,3648.4,3647.9,0.55]
["bitfinex","ETHUSD",1754402394586,0.001,3648.4,3648.1,0.55]
["bitfinex","ETHUSD",1754402394822,0.001,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1754402395132,0.001,3648.4,3648.3,0.6868]
["bitfinex","ETHUSD",1754402395484,0.9447,3648.4,3648.3,0.6868]
["bitfinex","ETHUSD",1754402395685,0.9447,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1754402395905,0.9447,3648.4,3647.1,0.04]
["bitfinex","ETHUSD",1754402396188,0.9437,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1754402396388,0.9437,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1754402396623,0.4646,3648.2,3647.5,3.55]
["bitfinex","ETHUSD",1754402396829,0.4646,3648.2,3648.0,22.72016842]
["bitfinex","ETHUSD",1754402397016,0.4646,3648.2,3647.6,2.72866186]
["bitfinex","ETHUSD",1754402397017,0.9437,3648.1,3647.7,3.55]
["bitfinex","ETHUSD",1754402397326,0.001,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1754402397491,0.001,3648.4,3647.7,3.55]
["bitfinex","ETHUSD",1754402397691,0.001,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1754402398429,0.9447,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1754402398812,0.9447,3648.4,3647.1,0.04]
["bitfinex","ETHUSD",1754402398992,0.9437,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1754402399329,0.9437,3648.3,3647.2,0.5635438]
["bitfinex","ETHUSD",1754402399530,0.001,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1754402400092,0.9437,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1754402400296,0.9437,3648.3,3646.1,0.04]
["bitfinex","ETHUSD",1754402400297,2.74157132,3647.6,3646.1,0.04]
["bitfinex","ETHUSD",1754402400626,2.74157132,3647.6,3644.3,0.102]
["bitfinex","ETHUSD",1754402400627,27.77656445,3646.9,3644.7,0.825274]
["bitfinex","ETHUSD",1754402400826,3.0,3646.6,3644.7,0.002]
["bitfinex","ETHUSD",1754402401035,1.96548518,3646.5,3644.7,0.002]
["bitfinex","ETHUSD",1754402401253,3.0,3646.3,3644.7,0.002]
["bitfinex","ETHUSD",1754402401469,0.76385464,3646.3,3644.7,0.002]
["bitfinex","ETHUSD",1754402401594,0.72957332,3646.2,3644.7,0.002]
["bitfinex","ETHUSD",1754402401796,0.17075546,3646.1,3644.8,0.01559118]
["bitfinex","ETHUSD",1754402402106,0.9437,3646.0,3644.8,0.002]
["bitfinex","ETHUSD",1754402402413,0.9437,3645.9,3644.8,0.002]
["bitfinex","ETHUSD",1754402402734,0.9437,3645.8,3644.8,0.002]
["bitfinex","ETHUSD",1754402402941,0.9437,3645.7,3644.8,0.002]
["bitfinex","ETHUSD",1754402403142,0.9437,3645.6,3644.8,0.002]
["bitfinex","ETHUSD",1754402403450,0.03428414,3646.0,3644.8,0.002]
["bitfinex","ETHUSD",1754402403451,0.9437,3645.5,3644.8,0.002]
["bitfinex","ETHUSD",1754402403611,0.17075546,3646.1,3644.8,0.01559646]
["bitfinex","ETHUSD",1754402403811,0.9437,3646.0,3644.8,0.002]
["bitfinex","ETHUSD",1754402404042,0.9437,3646.7,3645.2,0.5635912]
["bitfinex","ETHUSD",1754402404344,0.9437,3646.6,3645.2,0.5635912]
["bitfinex","ETHUSD",1754402404510,0.4646,3646.6,3645.2,0.55]
["bitfinex","ETHUSD",1754402404843,0.4646,3646.6,3645.4,0.55]
["bitfinex","ETHUSD",1754402405153,0.25445223,3646.8,3645.6,0.55]
["bitfinex","ETHUSD",1754402405296,0.25445223,3647.0,3645.7,0.01357953]
["bitfinex","ETHUSD",1754402405506,0.9437,3646.7,3645.1,0.042]
["bitfinex","ETHUSD",1754402405846,1.59022948,3646.6,3645.1,0.042]
["bitfinex","ETHUSD",1754402406134,0.25445223,3646.5,3645.1,0.042]
["bitfinex","ETHUSD",1754402406298,0.9437,3646.4,3645.1,0.042]
["bitfinex","ETHUSD",1754402406494,1.23243355,3646.3,3645.1,0.042]
["bitfinex","ETHUSD",1754402406746,0.25445223,3646.2,3645.1,0.042]
["bitfinex","ETHUSD",1754402406949,0.9437,3646.1,3645.1,0.042]
["bitfinex","ETHUSD",1754402407152,1.23243637,3646.0,3645.1,0.042]
["bitfinex","ETHUSD",1754402407355,0.71347574,3645.9,3645.1,0.042]
["bitfinex","ETHUSD",1754402407515,1.65717574,3645.9,3645.1,0.042]
["bitfinex","ETHUSD",1754402407700,0.9437,3645.8,3645.1,0.042]
["bitfinex","ETHUSD",1754402408053,2.74303269,3645.6,3645.1,0.042]
["bitfinex","ETHUSD",1754402408336,0.03428884,3645.5,3645.1,0.042]
["bitfinex","ETHUSD",1754402408540,0.9437,3645.4,3645.1,0.042]
["bitfinex","ETHUSD",1754402408708,0.4791,3645.3,3645.1,0.042]
["bitfinex","ETHUSD",1754402409033,1.29503888,3645.3,3645.1,0.042]
["bitfinex","ETHUSD",1754402409420,0.9437,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754402410308,1.11479167,3645.2,3644.4,0.002]
["bitfinex","ETHUSD",1754402410526,1.11479167,3645.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402410527,3.0,3644.7,3644.1,0.042]
["bitfinex","ETHUSD",1754402410837,3.0,3644.7,3642.3,6.584]
["bitfinex","ETHUSD",1754402410838,3.0,3644.1,3642.3,6.584]
["bitfinex","ETHUSD",1754402411041,30.77656445,3643.6,3642.7,0.1376]
["bitfinex","ETHUSD",1754402411243,30.77656445,3643.6,3642.3,6.584]
["bitfinex","ETHUSD",1754402411244,3.0,3643.5,3642.3,6.584]
["bitfinex","ETHUSD",1754402411450,3.97800767,3643.5,3642.3,6.584]
["bitfinex","ETHUSD",1754402411632,0.9437,3643.4,3642.3,6.584]
["bitfinex","ETHUSD",1754402411798,0.9437,3643.3,3642.3,6.584]
["bitfinex","ETHUSD",1754402412002,0.03430484,3643.8,3642.4,0.6624]
["bitfinex","ETHUSD",1754402412205,0.9437,3643.7,3642.4,3.6624]
["bitfinex","ETHUSD",1754402412499,0.4646,3643.7,3642.5,0.55]
["bitfinex","ETHUSD",1754402412822,0.4646,3643.7,3642.4,3.6624]
["bitfinex","ETHUSD",1754402412823,0.9437,3643.6,3642.4,3.6624]
["bitfinex","ETHUSD",1754402413022,0.9437,3643.5,3642.4,3.6624]
["bitfinex","ETHUSD",1754402413204,0.9437,3643.4,3642.5,1.02464]
["bitfinex","ETHUSD",1754402413406,0.9437,3643.3,3642.5,1.02464]
["bitfinex","ETHUSD",1754402414505,0.9437,3643.2,3642.5,1.02464]
["bitfinex","ETHUSD",1754402414936,0.4791,3643.5,3642.5,1.02464]
["bitfinex","ETHUSD",1754402415333,0.4646,3643.4,3642.5,1.02464]
["bitfinex","ETHUSD",1754402415532,0.4791,3643.3,3642.1,0.04]
["bitfinex","ETHUSD",1754402415839,0.4791,3643.3,3642.1,0.5122]
["bitfinex","ETHUSD",1754402416035,0.109907,3643.2,3642.2,0.01364542]
["bitfinex","ETHUSD",1754402416238,0.109907,3643.2,3642.2,0.56364542]
["bitfinex","ETHUSD",1754402416555,0.9437,3643.9,3642.4,0.55]
["bitfinex","ETHUSD",1754402416757,0.9437,3643.9,3642.8,3.55]
["bitfinex","ETHUSD",1754402416962,0.4791,3643.5,3642.9,6.587]
["bitfinex","ETHUSD",1754402417161,0.9489,3643.9,3643.0,0.01363488]
["bitfinex","ETHUSD",1754402417457,0.824044,3643.9,3643.2,0.55]
["bitfinex","ETHUSD",1754402417629,0.49579919,3644.4,3643.1,0.55]
["bitfinex","ETHUSD",1754402417836,0.4843,3644.3,3643.3,0.55]
["bitfinex","ETHUSD",1754402418036,1.308259,3644.3,3643.4,0.01362433]
["bitfinex","ETHUSD",1754402418246,0.823959,3644.3,3643.4,0.01362433]
["bitfinex","ETHUSD",1754402418446,1.21904451,3644.5,3643.6,0.55]
["bitfinex","ETHUSD",1754402418647,1.21904451,3644.5,3643.9,0.55]
["bitfinex","ETHUSD",1754402418968,0.5243,3644.9,3644.0,0.6745863]
["bitfinex","ETHUSD",1754402419125,0.5243,3644.9,3643.8,0.56361302]
["bitfinex","ETHUSD",1754402419759,3.07427568,3646.9,3643.8,0.56361302]
["bitfinex","ETHUSD",1754402419760,0.823912,3644.5,3644.0,0.55]
["bitfinex","ETHUSD",1754402419945,0.4843,3646.0,3644.5,3.55]
["bitfinex","ETHUSD",1754402420162,0.07427568,3646.9,3644.8,5.48725586]
["bitfinex","ETHUSD",1754402420163,0.823589,3646.4,3644.8,5.48725586]
["bitfinex","ETHUSD",1754402420472,0.04,3646.9,3644.9,3.56359534]
["bitfinex","ETHUSD",1754402420678,0.04,3646.9,3645.4,2.74318318]
["bitfinex","ETHUSD",1754402420828,0.04,3646.9,3645.5,0.56358857]
["bitfinex","ETHUSD",1754402421158,0.4843,3646.8,3645.8,0.55]
["bitfinex","ETHUSD",1754402421455,0.4843,3646.8,3645.8,0.6868]
["bitfinex","ETHUSD",1754402421844,0.4843,3646.8,3645.8,1.1382]
["bitfinex","ETHUSD",1754402422049,0.4843,3646.8,3645.8,2.21072]
["bitfinex","ETHUSD",1754402422581,0.04,3646.9,3645.8,5.56730444]
["bitfinex","ETHUSD",1754402422728,0.04,3646.9,3646.0,0.55]
["bitfinex","ETHUSD",1754402422922,0.04,3646.9,3646.2,0.55]
["bitfinex","ETHUSD",1754402423240,0.04,3646.9,3646.8,0.6868]
["bitfinex","ETHUSD",1754402423441,0.04,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754402425188,0.9858,3646.9,3646.8,6.586]
["bitfinex","ETHUSD",1754402425491,0.04,3646.9,3646.8,15.982]
["bitfinex","ETHUSD",1754402425641,0.04,3646.9,3646.8,15.985]
["bitfinex","ETHUSD",1754402426101,0.001,3647.1,3647.0,0.55]
["bitfinex","ETHUSD",1754402426442,0.001,3647.1,3647.0,8.7394]
["bitfinex","ETHUSD",1754402426642,0.001,3647.1,3647.0,10.66859532]
["bitfinex","ETHUSD",1754402427090,0.001,3647.1,3647.0,6.27359532]
["bitfinex","ETHUSD",1754402427255,0.001,3647.1,3647.0,17.25159532]
["bitfinex","ETHUSD",1754402427654,0.001,3647.1,3647.0,17.41346055]
["bitfinex","ETHUSD",1754402428357,0.001,3647.1,3647.0,13.01946055]
["bitfinex","ETHUSD",1754402428662,0.001,3647.1,3647.0,17.40946055]
["bitfinex","ETHUSD",1754402428996,0.001,3647.1,3647.0,16.06506055]
["bitfinex","ETHUSD",1754402429285,0.001,3647.1,3647.0,17.06646055]
["bitfinex","ETHUSD",1754402429498,0.001,3647.1,3647.0,17.40946055]
["bitfinex","ETHUSD",1754402429654,0.001,3647.1,3647.0,5.09106055]
["bitfinex","ETHUSD",1754402429994,0.001,3647.1,3647.0,14.15242711]
["bitfinex","ETHUSD",1754402430174,0.001,3647.1,3647.0,15.48326523]
["bitfinex","ETHUSD",1754402430658,0.001,3647.1,3647.0,4.50626523]
["bitfinex","ETHUSD",1754402430861,0.001,3647.1,3647.0,15.49782711]
["bitfinex","ETHUSD",1754402431058,0.001,3647.4,3647.3,26.46908043]
["bitfinex","ETHUSD",1754402431258,0.001,3647.4,3647.3,10.67266186]
["bitfinex","ETHUSD",1754402431465,0.001,3647.4,3647.3,11.12406186]
["bitfinex","ETHUSD",1754402431908,0.001,3647.4,3647.3,11.46706186]
["bitfinex","ETHUSD",1754402432420,0.001,3647.4,3647.3,7.07306186]
["bitfinex","ETHUSD",1754402432615,0.001,3647.4,3647.3,7.945]
["bitfinex","ETHUSD",1754402433029,0.001,3647.4,3647.3,8.7394]
["bitfinex","ETHUSD",1754402433829,0.001,3647.4,3647.3,3.55]
["bitfinex","ETHUSD",1754402434030,0.001,3647.4,3647.3,15.33295624]
["bitfinex","ETHUSD",1754402434206,0.001,3647.4,3647.3,15.3194]
["bitfinex","ETHUSD",1754402434396,0.001,3647.4,3647.3,16.86752652]
["bitfinex","ETHUSD",1754402434601,0.001,3647.4,3647.3,16.07312652]
["bitfinex","ETHUSD",1754402435106,0.001,3647.4,3647.3,11.13012652]
["bitfinex","ETHUSD",1754402435311,0.001,3647.4,3647.3,13.975]
["bitfinex","ETHUSD",1754402435520,0.001,3647.4,3647.3,14.1118]
["bitfinex","ETHUSD",1754402436045,0.9468,3647.4,3647.3,11.1108]
["bitfinex","ETHUSD",1754402436708,0.001,3647.4,3647.3,11.1108]
["bitfinex","ETHUSD",1754402437038,0.001,3647.4,3647.3,11.6608]
["bitfinex","ETHUSD",1754402437241,0.001,3647.4,3647.3,15.84306652]
["bitfinex","ETHUSD",1754402438321,0.001,3647.4,3647.3,14.6608]
["bitfinex","ETHUSD",1754402440518,0.001,3647.4,3647.3,10.2688]
["bitfinex","ETHUSD",1754402440709,0.001,3647.4,3647.3,15.1112]
["bitfinex","ETHUSD",1754402441245,0.04,3647.9,3647.4,3.55]
["bitfinex","ETHUSD",1754402441449,0.04,3647.9,3647.6,3.55]
["bitfinex","ETHUSD",1754402441634,0.04,3647.9,3647.8,0.6868]
["bitfinex","ETHUSD",1754402441831,0.04,3647.9,3647.8,3.6868]
["bitfinex","ETHUSD",1754402443011,0.9858,3647.9,3647.8,0.16204065]
["bitfinex","ETHUSD",1754402443250,0.9858,3647.9,3647.8,4.08004065]
["bitfinex","ETHUSD",1754402443439,0.9858,3647.9,3647.8,3.60504065]
["bitfinex","ETHUSD",1754402443637,0.9858,3647.9,3647.6,4.453]
["bitfinex","ETHUSD",1754402443840,0.9458,3647.8,3647.0,0.003657]
["bitfinex","ETHUSD",1754402444159,0.4843,3647.8,3647.1,4.452]
["bitfinex","ETHUSD",1754402444315,0.9458,3647.8,3647.1,4.452]
["bitfinex","ETHUSD",1754402444516,0.4843,3647.7,3647.0,0.003657]
["bitfinex","ETHUSD",1754402444715,0.4843,3647.7,3647.2,4.453]
["bitfinex","ETHUSD",1754402444949,0.4843,3647.7,3647.0,0.003657]
["bitfinex","ETHUSD",1754402444950,0.9458,3647.6,3647.3,4.453]
["bitfinex","ETHUSD",1754402445117,0.9458,3647.5,3647.3,4.453]
["bitfinex","ETHUSD",1754402445317,0.4843,3647.4,3647.3,4.453]
["bitfinex","ETHUSD",1754402445638,0.9458,3647.4,3647.3,4.453]
["bitfinex","ETHUSD",1754402447354,0.9458,3647.4,3647.0,0.003657]
["bitfinex","ETHUSD",1754402447559,0.9458,3647.4,3645.6,3.92]
["bitfinex","ETHUSD",1754402447560,0.97417192,3647.3,3645.6,3.92]
["bitfinex","ETHUSD",1754402447854,3.0,3647.1,3645.6,3.92]
["bitfinex","ETHUSD",1754402448053,0.04,3647.9,3645.7,3.0]
["bitfinex","ETHUSD",1754402448054,0.9399,3647.0,3645.7,3.0]
["bitfinex","ETHUSD",1754402448261,0.4951,3646.9,3645.7,3.0]
["bitfinex","ETHUSD",1754402448463,0.4951,3646.9,3645.8,0.55]
["bitfinex","ETHUSD",1754402448759,0.4448,3646.8,3645.7,3.0]
["bitfinex","ETHUSD",1754402448919,0.4951,3646.7,3645.8,0.692]
["bitfinex","ETHUSD",1754402449559,0.4790785,3646.6,3645.6,3.92]
["bitfinex","ETHUSD",1754402449756,0.4951,3646.5,3645.7,3.0]
["bitfinex","ETHUSD",1754402449958,0.4951,3646.5,3645.8,0.01358067]
["bitfinex","ETHUSD",1754402450325,0.4951,3646.5,3645.8,0.55]
["bitfinex","ETHUSD",1754402450663,0.4951,3646.5,3646.0,3.0]
["bitfinex","ETHUSD",1754402450846,0.4951,3646.4,3646.0,3.0]
["bitfinex","ETHUSD",1754402451049,0.001,3647.4,3646.0,3.0]
["bitfinex","ETHUSD",1754402451254,0.4448,3647.1,3646.0,3.0]
["bitfinex","ETHUSD",1754402451619,0.4951,3647.0,3646.0,3.0]
["bitfinex","ETHUSD",1754402452177,0.4448,3646.9,3646.0,3.0]
["bitfinex","ETHUSD",1754402452386,0.52937662,3646.8,3645.9,4.454]
["bitfinex","ETHUSD",1754402452545,0.4448,3646.7,3645.9,4.454]
["bitfinex","ETHUSD",1754402452734,0.4951,3646.6,3645.9,4.454]
["bitfinex","ETHUSD",1754402452932,0.1368,3646.3,3645.9,4.454]
["bitfinex","ETHUSD",1754402453138,0.4951,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1754402453363,0.1368,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1754402453568,0.4951,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1754402453869,0.4951,3646.6,3646.0,3.0]
["bitfinex","ETHUSD",1754402453870,0.1368,3646.4,3646.0,3.0]
["bitfinex","ETHUSD",1754402454184,0.4951,3646.3,3646.0,3.0]
["bitfinex","ETHUSD",1754402454390,0.1368,3646.4,3646.0,3.0]
["bitfinex","ETHUSD",1754402454687,0.1368,3646.1,3645.9,4.454]
["bitfinex","ETHUSD",1754402454887,0.4951,3646.7,3645.9,4.454]
["bitfinex","ETHUSD",1754402455096,0.1368,3646.4,3645.9,5.0563]
["bitfinex","ETHUSD",1754402455261,0.4951,3646.7,3646.0,3.0]
["bitfinex","ETHUSD",1754402455653,0.1368,3646.5,3646.0,3.1368]
["bitfinex","ETHUSD",1754402455854,0.4951,3646.4,3646.0,3.1368]
["bitfinex","ETHUSD",1754402456467,0.9399,3646.3,3645.8,4.449]
["bitfinex","ETHUSD",1754402456791,0.03527098,3647.4,3645.2,0.002]
["bitfinex","ETHUSD",1754402456792,0.4951,3646.2,3646.0,3.0]
["bitfinex","ETHUSD",1754402456982,0.4951,3646.1,3646.0,3.0]
["bitfinex","ETHUSD",1754402457959,0.4448,3646.7,3645.9,4.449]
["bitfinex","ETHUSD",1754402458160,0.4951,3646.1,3645.9,4.449]
["bitfinex","ETHUSD",1754402458365,0.4951,3646.4,3646.0,3.0]
["bitfinex","ETHUSD",1754402458683,0.9399,3646.3,3645.9,4.449]
["bitfinex","ETHUSD",1754402458870,0.4448,3646.3,3645.9,4.449]
["bitfinex","ETHUSD",1754402459069,0.9399,3646.2,3645.9,4.449]
["bitfinex","ETHUSD",1754402459384,0.4951,3646.1,3645.9,4.449]
["bitfinex","ETHUSD",1754402459579,0.9399,3646.0,3645.9,4.449]
["bitfinex","ETHUSD",1754402460291,0.4951,3646.0,3645.9,4.449]
["bitfinex","ETHUSD",1754402460682,0.03427286,3647.2,3645.9,4.449]
["bitfinex","ETHUSD",1754402460858,0.9741738,3647.1,3645.9,4.449]
["bitfinex","ETHUSD",1754402461055,0.9902,3647.0,3645.9,4.449]
["bitfinex","ETHUSD",1754402461260,0.64202738,3646.9,3645.9,4.449]
["bitfinex","ETHUSD",1754402461707,0.64202738,3646.9,3646.0,3.0135754]
["bitfinex","ETHUSD",1754402461906,0.52937662,3646.8,3645.4,0.4655]
["bitfinex","ETHUSD",1754402462189,0.4951,3646.8,3645.6,3.0]
["bitfinex","ETHUSD",1754402462390,0.47907756,3646.7,3645.5,4.441]
["bitfinex","ETHUSD",1754402462584,0.4951,3646.6,3645.6,3.47908141]
["bitfinex","ETHUSD",1754402462785,0.4951,3646.6,3645.6,3.4655]
["bitfinex","ETHUSD",1754402463010,0.4951,3646.6,3645.7,0.83924]
["bitfinex","ETHUSD",1754402463336,0.4951,3646.6,3645.8,0.4655]
["bitfinex","ETHUSD",1754402463894,0.4951,3647.0,3645.8,0.9514]
["bitfinex","ETHUSD",1754402464117,0.4951,3647.0,3645.9,0.4655]
["bitfinex","ETHUSD",1754402464329,0.4951,3647.0,3646.1,3.0]
["bitfinex","ETHUSD",1754402464510,0.03427568,3646.9,3646.1,3.0]
["bitfinex","ETHUSD",1754402464685,0.4951,3647.0,3646.1,3.0]
["bitfinex","ETHUSD",1754402464884,0.4951,3646.8,3646.1,3.0]
["bitfinex","ETHUSD",1754402465098,0.4951,3646.8,3646.2,4.438]
["bitfinex","ETHUSD",1754402465294,0.47907756,3646.7,3645.2,0.4675]
["bitfinex","ETHUSD",1754402465519,0.47907756,3646.7,3645.3,4.438]
["bitfinex","ETHUSD",1754402465720,0.4951,3646.6,3645.4,3.97363367]
["bitfinex","ETHUSD",1754402465905,0.03427944,3646.5,3645.3,4.438]
["bitfinex","ETHUSD",1754402466239,0.03427944,3646.5,3645.2,0.002]
["bitfinex","ETHUSD",1754402466432,0.1368,3645.5,3645.2,0.002]
["bitfinex","ETHUSD",1754402466585,0.1368,3645.3,3645.2,0.002]
["bitfinex","ETHUSD",1754402466786,1.0767,3645.3,3645.2,0.002]
["bitfinex","ETHUSD",1754402467439,0.6319,3645.3,3645.2,0.002]
["bitfinex","ETHUSD",1754402468017,1.0767,3645.3,3645.2,0.002]
["bitfinex","ETHUSD",1754402468519,3.81995844,3645.3,3645.2,0.002]
["bitfinex","ETHUSD",1754402468711,4.51056179,3645.3,3645.2,0.002]
["bitfinex","ETHUSD",1754402469221,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754402469523,2.91598757,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754402469718,3.85588757,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754402469926,4.51587585,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754402471212,7.51587585,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754402471407,7.48157477,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754402472301,7.48157477,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402472934,1.29268828,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402473117,3.37678649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402473318,0.6327,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402474033,3.37678649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402474222,0.6327,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402474418,0.83207568,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402474729,0.1376,3644.2,3644.1,0.5075]
["bitfinex","ETHUSD",1754402475035,0.1376,3644.2,3644.1,3.25166179]
["bitfinex","ETHUSD",1754402475407,0.1376,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402475408,0.6327,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402475596,3.37678649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402475798,0.1376,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754402476138,0.1376,3644.2,3644.1,0.5075]
["bitfinex","ETHUSD",1754402476295,0.1376,3644.2,3644.1,3.25166179]
["bitfinex","ETHUSD",1754402476496,0.52938978,3645.4,3644.1,1.10709529]
["bitfinex","ETHUSD",1754402476761,0.823874,3645.7,3645.3,2.74320838]
["bitfinex","ETHUSD",1754402477093,0.1368,3645.8,3645.4,0.4317]
["bitfinex","ETHUSD",1754402477251,0.52608696,3645.7,3644.3,3.0]
["bitfinex","ETHUSD",1754402477437,0.1368,3645.4,3644.7,0.1368]
["bitfinex","ETHUSD",1754402477641,0.1368,3645.4,3644.5,0.4317]
["bitfinex","ETHUSD",1754402477642,0.1368,3644.8,3644.4,2.74388516]
["bitfinex","ETHUSD",1754402477852,0.4918,3645.3,3644.3,3.0]
["bitfinex","ETHUSD",1754402477853,2.7436277,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1754402478054,0.4918,3645.6,3644.4,0.4317]
["bitfinex","ETHUSD",1754402478259,0.1368,3645.0,3644.9,2.74350896]
["bitfinex","ETHUSD",1754402478457,0.1368,3645.0,3644.9,3.17525949]
["bitfinex","ETHUSD",1754402479340,3.23473806,3645.8,3644.9,3.17525949]
["bitfinex","ETHUSD",1754402479555,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754402479775,0.1368,3645.1,3644.7,2.7436557]
["bitfinex","ETHUSD",1754402479973,0.1368,3645.1,3644.8,2.74361173]
["bitfinex","ETHUSD",1754402480143,0.1368,3645.1,3644.7,2.7436916]
["bitfinex","ETHUSD",1754402480347,0.1368,3645.1,3644.6,2.74378532]
["bitfinex","ETHUSD",1754402480547,0.4918,3645.0,3644.2,0.4317]
["bitfinex","ETHUSD",1754402480774,0.32690213,3645.8,3645.0,2.74346851]
["bitfinex","ETHUSD",1754402480775,0.4918,3645.5,3645.0,2.74346851]
["bitfinex","ETHUSD",1754402480978,0.32690213,3645.8,3645.1,0.4317]
["bitfinex","ETHUSD",1754402481298,2.74312892,3645.5,3644.8,2.74362549]
["bitfinex","ETHUSD",1754402481494,0.35615187,3645.7,3644.7,4.8787]
["bitfinex","ETHUSD",1754402481710,2.74298239,3645.7,3645.0,2.7434599]
["bitfinex","ETHUSD",1754402481847,3.23460171,3646.0,3645.0,0.4317]
["bitfinex","ETHUSD",1754402482047,3.23454589,3646.0,3645.0,0.4317]
["bitfinex","ETHUSD",1754402482279,2.74288222,3645.8,3645.0,3.17517183]
["bitfinex","ETHUSD",1754402482585,0.2559,3646.4,3645.0,0.4317]
["bitfinex","ETHUSD",1754402482877,0.4918,3645.7,3644.5,0.4317]
["bitfinex","ETHUSD",1754402483183,2.74306083,3645.6,3644.9,2.74354738]
["bitfinex","ETHUSD",1754402483379,2.74316725,3645.5,3644.8,2.74362231]
["bitfinex","ETHUSD",1754402483581,3.21433169,3646.2,3644.6,7.68158336]
["bitfinex","ETHUSD",1754402483582,0.4918,3645.8,3644.9,0.4317]
["bitfinex","ETHUSD",1754402483783,0.4918,3645.8,3644.9,0.9235]
["bitfinex","ETHUSD",1754402483982,0.4918,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754402484281,2.74213008,3646.8,3645.8,5.74286451]
["bitfinex","ETHUSD",1754402484582,0.04,3646.9,3645.8,5.74286451]
["bitfinex","ETHUSD",1754402484583,0.4918,3646.7,3645.8,3.0]
["bitfinex","ETHUSD",1754402484785,0.0342785,3646.6,3645.8,0.20569519]
["bitfinex","ETHUSD",1754402485082,0.4918,3646.5,3645.7,3.0]
["bitfinex","ETHUSD",1754402485270,2.74251504,3646.3,3645.6,4.449]
["bitfinex","ETHUSD",1754402485470,2.74278113,3646.0,3645.6,4.449]
["bitfinex","ETHUSD",1754402485670,0.4918,3645.9,3645.6,4.449]
["bitfinex","ETHUSD",1754402485986,3.23468652,3645.8,3645.6,4.449]
["bitfinex","ETHUSD",1754402486174,0.4918,3645.7,3645.0,4.448]
["bitfinex","ETHUSD",1754402486487,2.74317983,3645.5,3644.4,0.4317]
["bitfinex","ETHUSD",1754402486651,0.4918,3645.5,3644.5,4.447]
["bitfinex","ETHUSD",1754402486982,0.03428978,3645.4,3644.5,4.447]
["bitfinex","ETHUSD",1754402487369,2.7437723,3644.7,3644.5,4.447]
["bitfinex","ETHUSD",1754402487568,3.2352372,3645.1,3644.5,7.19084824]
["bitfinex","ETHUSD",1754402487769,0.4918,3645.1,3644.5,7.19084824]
["bitfinex","ETHUSD",1754402488086,2.7433916,3645.2,3644.5,7.19084824]
["bitfinex","ETHUSD",1754402488288,2.74348881,3645.0,3644.5,4.447]
["bitfinex","ETHUSD",1754402488483,4.05889377,3645.5,3644.5,4.8787]
["bitfinex","ETHUSD",1754402488697,2.74332524,3645.3,3644.6,3.66728384]
["bitfinex","ETHUSD",1754402488851,2.74332524,3645.3,3644.6,3.17548384]
["bitfinex","ETHUSD",1754402489188,2.74305565,3645.6,3644.9,2.74351371]
["bitfinex","ETHUSD",1754402489363,2.74305565,3645.6,3645.0,2.74346812]
["bitfinex","ETHUSD",1754402489564,0.25512589,3645.5,3644.7,0.4918]
["bitfinex","ETHUSD",1754402489762,0.25512589,3645.4,3645.2,2.74325997]
["bitfinex","ETHUSD",1754402489967,0.25512589,3645.3,3645.2,3.17495997]
["bitfinex","ETHUSD",1754402490165,0.25512589,3645.3,3645.1,4.445]
["bitfinex","ETHUSD",1754402490382,0.74692589,3645.2,3645.1,4.445]
["bitfinex","ETHUSD",1754402490687,0.88372589,3645.2,3645.1,4.445]
["bitfinex","ETHUSD",1754402490993,1.24642623,3645.2,3645.1,4.445]
["bitfinex","ETHUSD",1754402491899,1.24642623,3645.2,3644.7,4.444]
["bitfinex","ETHUSD",1754402492088,0.1368,3644.8,3644.7,4.444]
["bitfinex","ETHUSD",1754402492405,0.39192589,3644.8,3644.7,4.444]
["bitfinex","ETHUSD",1754402492608,0.39192589,3644.8,3644.7,7.18771004]
["bitfinex","ETHUSD",1754402492986,0.39192589,3644.8,3644.7,4.444]
["bitfinex","ETHUSD",1754402493780,3.62736065,3644.8,3644.7,4.444]
["bitfinex","ETHUSD",1754402494082,2.74378532,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402494303,0.39192589,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402495179,3.13571121,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402495542,0.88372589,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402495717,3.13571121,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402496014,0.39192589,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402496378,0.39192589,3644.6,3644.5,7.11326061]
["bitfinex","ETHUSD",1754402496379,0.25512589,3644.6,3644.5,7.11326061]
["bitfinex","ETHUSD",1754402496782,0.001,3645.5,3644.5,4.3694]
["bitfinex","ETHUSD",1754402496983,0.25566742,3645.4,3644.6,0.4317]
["bitfinex","ETHUSD",1754402497200,0.25566742,3645.3,3644.6,0.4317]
["bitfinex","ETHUSD",1754402497426,0.4928,3645.5,3644.7,4.436]
["bitfinex","ETHUSD",1754402497427,2.99905172,3645.2,3644.7,4.436]
["bitfinex","ETHUSD",1754402497587,0.25566742,3645.1,3644.7,4.436]
["bitfinex","ETHUSD",1754402497909,0.25566742,3645.0,3644.7,7.17969766]
["bitfinex","ETHUSD",1754402498105,0.25566742,3644.9,3644.7,4.436]
["bitfinex","ETHUSD",1754402498306,0.25566742,3644.8,3644.7,4.436]
["bitfinex","ETHUSD",1754402498726,0.25566742,3644.8,3644.7,4.433]
["bitfinex","ETHUSD",1754402498899,0.74746742,3644.8,3644.6,4.433]
["bitfinex","ETHUSD",1754402499104,3.49117746,3644.7,3644.6,4.433]
["bitfinex","ETHUSD",1754402499942,3.80006868,3644.7,3644.5,0.002]
["bitfinex","ETHUSD",1754402500139,0.25566742,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402500320,3.49125274,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402500718,3.96295274,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1754402500917,2.74408649,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754402501118,3.58286346,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754402501534,4.54636346,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754402501738,2.74438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754402501937,3.03435998,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754402502243,3.99785998,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754402502436,4.94649196,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754402503250,2.74468902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402503435,11.01266505,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402503612,11.94185644,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402503815,13.68494825,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402504427,13.68294825,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402504944,9.25694825,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402505144,13.68094825,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754402506315,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754402506656,0.55,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754402506863,10.59956232,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754402507079,11.0631377,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754402507459,7.0897377,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754402507621,6.6371377,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754402507825,8.01793355,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754402508063,8.56793355,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754402508368,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754402508521,0.55,3641.1,3639.1,0.04]
["bitfinex","ETHUSD",1754402508724,2.8847018,3640.2,3639.2,0.4498]
["bitfinex","ETHUSD",1754402508954,4.20031271,3640.2,3639.2,0.4498]
["bitfinex","ETHUSD",1754402509121,4.20031271,3640.2,3639.3,2.74771319]
["bitfinex","ETHUSD",1754402509327,4.20031271,3640.2,3639.4,2.74769741]
["bitfinex","ETHUSD",1754402509630,4.20031271,3640.2,3639.2,0.4498]
["bitfinex","ETHUSD",1754402509838,4.20031271,3640.2,3639.1,0.04]
["bitfinex","ETHUSD",1754402510234,8.06531271,3640.2,3639.1,0.04]
["bitfinex","ETHUSD",1754402510634,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754402510865,2.74785667,3639.2,3636.1,0.04]
["bitfinex","ETHUSD",1754402510866,3.55,3639.1,3636.1,0.04]
["bitfinex","ETHUSD",1754402511164,3.55,3639.1,3637.1,3.23917524]
["bitfinex","ETHUSD",1754402511165,2.74861195,3638.2,3637.1,3.23917524]
["bitfinex","ETHUSD",1754402511330,3.33268204,3638.2,3637.1,0.4898]
["bitfinex","ETHUSD",1754402511666,3.33268204,3638.2,3636.1,0.04]
["bitfinex","ETHUSD",1754402511667,0.55,3637.7,3636.1,0.04]
["bitfinex","ETHUSD",1754402511972,5.75035066,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1754402512142,10.58604488,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402512322,6.79825066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402512678,7.93071258,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402512823,12.93471258,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402513027,8.02811258,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402513228,2.75035066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402513428,6.83263004,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402513654,7.25085066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402514075,5.75035066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402514253,4.463,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402514477,4.463,3636.0,3635.8,1e-08]
["bitfinex","ETHUSD",1754402514677,0.03437843,3636.0,3635.8,1e-08]
["bitfinex","ETHUSD",1754402514977,11.75323004,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402515153,13.15885066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402515348,13.16285066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402515551,13.54754488,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1754402516093,13.54754488,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1754402516094,6.30088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402516289,7.20604589,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402516489,7.15394589,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402516708,11.12904589,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402516856,10.22488028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402517380,4.476,3635.8,3635.1,0.93470001]
["bitfinex","ETHUSD",1754402517584,4.476,3636.1,3635.2,0.4498]
["bitfinex","ETHUSD",1754402517962,2.75043118,3635.8,3635.2,0.4498]
["bitfinex","ETHUSD",1754402518298,4.477,3636.0,3635.2,0.4498]
["bitfinex","ETHUSD",1754402518463,4.475,3636.0,3635.2,0.4498]
["bitfinex","ETHUSD",1754402518662,4.50937843,3636.0,3635.4,3.0]
["bitfinex","ETHUSD",1754402518867,2.75020366,3636.1,3635.5,0.4498]
["bitfinex","ETHUSD",1754402519052,2.75027801,3636.0,3635.5,0.4498]
["bitfinex","ETHUSD",1754402519256,2.75027801,3636.0,3635.1,1e-08]
["bitfinex","ETHUSD",1754402519257,0.03437938,3635.9,3635.1,1e-08]
["bitfinex","ETHUSD",1754402519479,4.473,3635.8,3635.1,1e-08]
["bitfinex","ETHUSD",1754402519679,2.75088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402519885,4.473,3635.5,3635.1,1e-08]
["bitfinex","ETHUSD",1754402520153,0.1376,3635.2,3635.1,0.44980001]
["bitfinex","ETHUSD",1754402520360,2.88848028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402520614,3.42076628,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402520902,8.44276628,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402521082,8.40838028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402521393,2.88848028,3635.2,3635.1,0.44980001]
["bitfinex","ETHUSD",1754402521600,2.88848028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402521944,2.92286628,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402522102,3.93638028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402522258,8.40938028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402522454,9.52883093,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402522698,9.98143093,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402522857,3.30095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1754402523060,3.301183,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754402523271,7.80857278,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754402523471,5.540299,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754402523667,35.540299,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754402523902,43.015299,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754402524298,2.75239458,3633.2,3632.4,0.4498]
["bitfinex","ETHUSD",1754402524606,7.23039458,3633.2,3632.4,0.4498]
["bitfinex","ETHUSD",1754402524775,8.22866398,3633.2,3632.4,0.4498]
["bitfinex","ETHUSD",1754402525158,8.72656398,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754402525396,4.24856398,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754402525596,0.03440493,3633.2,3632.5,0.4498]
["bitfinex","ETHUSD",1754402525809,4.477,3633.4,3633.1,0.4898]
["bitfinex","ETHUSD",1754402526013,4.478,3633.7,3633.1,0.9747]
["bitfinex","ETHUSD",1754402526211,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754402526399,2.75239458,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754402526400,4.52040493,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754402526595,0.45204049,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1754402526940,0.4979,3634.0,3632.2,0.9347]
["bitfinex","ETHUSD",1754402527126,3.0,3634.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754402527127,5.75195804,3633.8,3632.4,2.75300077]
["bitfinex","ETHUSD",1754402527416,5.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754402528115,6.25105235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754402528474,0.4979,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1754402528714,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754402528919,11.90608206,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754402529077,12.32426766,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754402529481,42.32426766,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754402529682,42.69560872,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754402529877,43.08030294,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754402530114,2.75391055,3631.2,3631.0,0.03374033]
["bitfinex","ETHUSD",1754402530314,7.87210717,3631.2,3631.0,0.03374033]
["bitfinex","ETHUSD",1754402530522,6.80258329,3631.2,3631.0,0.03374033]
["bitfinex","ETHUSD",1754402530817,5.75398639,3631.1,3631.0,0.03374033]
["bitfinex","ETHUSD",1754402531119,5.75398639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402531120,7.25448639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402531318,36.80188639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402531524,0.4979,3631.9,3631.0,1e-08]
["bitfinex","ETHUSD",1754402531821,4.57341819,3631.8,3631.0,0.93470001]
["bitfinex","ETHUSD",1754402532023,4.539,3631.7,3631.0,0.93470001]
["bitfinex","ETHUSD",1754402532180,0.03441819,3631.8,3631.0,0.93470001]
["bitfinex","ETHUSD",1754402532181,4.541,3631.8,3631.0,0.93470001]
["bitfinex","ETHUSD",1754402532381,0.03441819,3631.8,3631.0,0.93470001]
["bitfinex","ETHUSD",1754402532582,0.04,3633.9,3631.2,0.55]
["bitfinex","ETHUSD",1754402532788,4.57639925,3633.8,3631.6,5.75360025]
["bitfinex","ETHUSD",1754402532982,2.75219335,3633.5,3631.8,0.55]
["bitfinex","ETHUSD",1754402533202,0.03440209,3633.5,3632.0,2.75330396]
["bitfinex","ETHUSD",1754402533407,0.04,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1754402533749,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754402533904,0.25138706,3634.8,3633.4,2.75217367]
["bitfinex","ETHUSD",1754402534104,2.75133439,3634.6,3632.7,0.4849]
["bitfinex","ETHUSD",1754402534306,4.592,3634.9,3632.7,0.4849]
["bitfinex","ETHUSD",1754402534307,2.75250304,3633.1,3632.7,0.4498]
["bitfinex","ETHUSD",1754402534507,3.00432239,3633.0,3632.2,0.9347]
["bitfinex","ETHUSD",1754402534742,2.75263201,3632.9,3632.2,0.9347]
["bitfinex","ETHUSD",1754402534911,2.75306147,3632.4,3632.2,0.9347]
["bitfinex","ETHUSD",1754402535240,2.75306147,3632.4,3631.0,1e-08]
["bitfinex","ETHUSD",1754402535241,2.75300077,3632.4,3632.3,0.4498]
["bitfinex","ETHUSD",1754402535604,2.75300077,3632.4,3631.0,1e-08]
["bitfinex","ETHUSD",1754402535605,2.75398639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402535806,0.03442482,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402536056,0.55058814,3632.3,3631.1,0.04]
["bitfinex","ETHUSD",1754402536349,4.631,3632.9,3631.2,0.4498]
["bitfinex","ETHUSD",1754402536350,2.7535168,3631.8,3631.2,0.4498]
["bitfinex","ETHUSD",1754402536642,0.505498,3632.8,3631.2,0.4498]
["bitfinex","ETHUSD",1754402536643,4.636,3633.7,3631.2,0.4498]
["bitfinex","ETHUSD",1754402536810,2.75224307,3633.4,3631.2,3.4498]
["bitfinex","ETHUSD",1754402537061,3.0,3633.5,3631.2,3.4498]
["bitfinex","ETHUSD",1754402537062,2.75328911,3632.1,3631.6,0.002]
["bitfinex","ETHUSD",1754402537330,2.75328911,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754402537717,3.55711218,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754402537919,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754402538124,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754402538744,0.55063742,3632.1,3631.1,0.04]
["bitfinex","ETHUSD",1754402538745,2.75290718,3632.6,3631.1,0.588]
["bitfinex","ETHUSD",1754402538909,2.75341461,3631.9,3631.2,0.4509]
["bitfinex","ETHUSD",1754402539216,0.54168299,3631.8,3631.2,0.4509]
["bitfinex","ETHUSD",1754402539418,0.2536324,3631.7,3631.2,0.4509]
["bitfinex","ETHUSD",1754402539640,0.2536324,3631.6,3631.2,0.0971]
["bitfinex","ETHUSD",1754402539807,0.2536324,3631.5,3631.3,0.4509]
["bitfinex","ETHUSD",1754402540003,0.2536324,3631.5,3631.4,0.4509]
["bitfinex","ETHUSD",1754402540228,3.00731169,3631.6,3631.4,0.4509]
["bitfinex","ETHUSD",1754402540440,3.00731169,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1754402540441,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754402540746,3.26195421,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754402540942,0.25441126,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754402541243,0.50883026,3632.1,3632.0,6.30330396]
["bitfinex","ETHUSD",1754402541541,0.5093997,3632.1,3632.0,6.30130396]
["bitfinex","ETHUSD",1754402541841,0.25469985,3632.1,3632.0,8.04139744]
["bitfinex","ETHUSD",1754402542057,0.25469985,3632.1,3632.0,4.73809348]
["bitfinex","ETHUSD",1754402542345,3.00792801,3632.1,3632.0,0.4509]
["bitfinex","ETHUSD",1754402542648,0.25469985,3632.1,3632.0,0.4509]
["bitfinex","ETHUSD",1754402542853,0.25469985,3632.1,3631.5,3.20457]
["bitfinex","ETHUSD",1754402543056,0.25469985,3632.0,3631.5,3.20457]
["bitfinex","ETHUSD",1754402543252,0.25469985,3631.9,3631.8,2.75338043]
["bitfinex","ETHUSD",1754402543560,0.25469985,3631.9,3631.8,3.9068792]
["bitfinex","ETHUSD",1754402544225,0.25469985,3631.9,3631.8,7.0444792]
["bitfinex","ETHUSD",1754402544429,0.1376,3632.5,3632.2,2.75308379]
["bitfinex","ETHUSD",1754402544430,0.25469985,3632.4,3632.2,2.75308379]
["bitfinex","ETHUSD",1754402544763,0.25469985,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1754402544964,0.1376,3632.0,3631.8,5.75344414]
["bitfinex","ETHUSD",1754402545260,0.1376,3632.0,3631.8,3.4509]
["bitfinex","ETHUSD",1754402545558,0.4617,3632.9,3631.8,3.4509]
["bitfinex","ETHUSD",1754402545559,0.5017,3633.9,3632.4,2.75300077]
["bitfinex","ETHUSD",1754402545759,0.5017,3633.9,3632.5,0.6856]
["bitfinex","ETHUSD",1754402545760,0.25506647,3633.8,3632.5,0.6856]
["bitfinex","ETHUSD",1754402545976,0.1376,3633.1,3632.9,2.75261679]
["bitfinex","ETHUSD",1754402546182,0.25506647,3633.0,3632.5,0.2347]
["bitfinex","ETHUSD",1754402546325,0.04,3633.9,3632.9,0.1376]
["bitfinex","ETHUSD",1754402546536,0.1376,3633.5,3632.9,0.1376]
["bitfinex","ETHUSD",1754402546729,0.25514518,3633.4,3633.1,2.75245925]
["bitfinex","ETHUSD",1754402546928,0.1376,3633.5,3632.9,0.1376]
["bitfinex","ETHUSD",1754402546929,0.25514518,3633.3,3633.2,0.4509]
["bitfinex","ETHUSD",1754402547188,0.71684518,3633.3,3631.8,0.4509]
["bitfinex","ETHUSD",1754402547484,0.1376,3632.2,3631.8,3.2043298]
["bitfinex","ETHUSD",1754402547774,0.25514518,3632.1,3632.0,5.75330396]
["bitfinex","ETHUSD",1754402547942,0.1376,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1754402548143,0.25528295,3632.7,3632.5,2.75287541]
["bitfinex","ETHUSD",1754402548458,0.25528295,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754402548631,0.25528295,3632.6,3632.5,5.75292498]
["bitfinex","ETHUSD",1754402548836,0.25528295,3632.6,3632.5,8.17898358]
["bitfinex","ETHUSD",1754402549031,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754402549278,0.04,3633.9,3633.2,0.4509]
["bitfinex","ETHUSD",1754402549279,0.29534091,3633.9,3633.2,0.4509]
["bitfinex","ETHUSD",1754402549438,0.04,3633.9,3633.2,3.20327064]
["bitfinex","ETHUSD",1754402549636,0.04,3633.9,3633.4,2.75222798]
["bitfinex","ETHUSD",1754402549837,0.04,3633.9,3633.3,2.75231882]
["bitfinex","ETHUSD",1754402550152,0.04,3633.9,3633.2,0.4509]
["bitfinex","ETHUSD",1754402550355,0.04,3633.9,3632.6,3.4509]
["bitfinex","ETHUSD",1754402550663,0.04,3633.9,3633.3,2.75230052]
["bitfinex","ETHUSD",1754402550963,0.04,3633.9,3633.2,2.75233815]
["bitfinex","ETHUSD",1754402550964,2.79186897,3633.9,3633.2,2.75233815]
["bitfinex","ETHUSD",1754402551163,2.79186897,3633.9,3632.9,2.75254906]
["bitfinex","ETHUSD",1754402551164,2.75205454,3633.7,3632.9,2.75254906]
["bitfinex","ETHUSD",1754402551381,0.04,3633.9,3632.7,1.21688308]
["bitfinex","ETHUSD",1754402551529,0.0743983,3633.9,3632.7,6.96964711]
["bitfinex","ETHUSD",1754402551735,2.75207048,3633.7,3632.8,1.74437057]
["bitfinex","ETHUSD",1754402551967,2.75234895,3633.3,3632.5,4.634]
["bitfinex","ETHUSD",1754402552133,0.4617,3633.6,3632.5,4.634]
["bitfinex","ETHUSD",1754402552478,0.4617,3633.6,3632.2,6.609]
["bitfinex","ETHUSD",1754402552479,2.75273418,3632.8,3632.2,6.609]
["bitfinex","ETHUSD",1754402552837,0.4617,3632.9,3632.0,4.634]
["bitfinex","ETHUSD",1754402553034,0.4617,3633.4,3632.1,0.4509]
["bitfinex","ETHUSD",1754402553277,2.75231882,3633.3,3632.2,4.632]
["bitfinex","ETHUSD",1754402553428,0.04,3633.9,3632.3,0.95919]
["bitfinex","ETHUSD",1754402553429,3.5017,3633.9,3632.3,0.95919]
["bitfinex","ETHUSD",1754402553635,3.5017,3633.9,3632.4,0.4509]
["bitfinex","ETHUSD",1754402553636,0.03439925,3633.8,3632.4,0.4509]
["bitfinex","ETHUSD",1754402553830,3.5017,3633.9,3633.1,2.75246634]
["bitfinex","ETHUSD",1754402554130,0.04,3633.9,3633.1,0.4509]
["bitfinex","ETHUSD",1754402554568,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754402554770,0.04,3633.9,3633.8,3.29994011]
["bitfinex","ETHUSD",1754402555070,0.04,3633.9,3633.8,3.20284011]
["bitfinex","ETHUSD",1754402555488,0.04,3633.9,3633.6,7.38304158]
["bitfinex","ETHUSD",1754402555767,0.04,3633.9,3633.6,7.38302055]
["bitfinex","ETHUSD",1754402555998,0.04,3633.9,3633.6,4.631]
["bitfinex","ETHUSD",1754402556147,0.4617,3633.8,3633.6,4.631]
["bitfinex","ETHUSD",1754402556344,0.4617,3633.7,3633.0,4.632]
["bitfinex","ETHUSD",1754402556543,3.21371967,3633.7,3633.0,7.38452658]
["bitfinex","ETHUSD",1754402556748,0.4617,3633.7,3633.0,4.632]
["bitfinex","ETHUSD",1754402557975,0.32535647,3633.6,3632.5,4.63]
["bitfinex","ETHUSD",1754402558150,0.4617,3633.7,3632.5,4.63]
["bitfinex","ETHUSD",1754402558351,3.21372045,3633.7,3632.5,4.63]
["bitfinex","ETHUSD",1754402558575,2.75209158,3633.6,3632.6,3.20367965]
["bitfinex","ETHUSD",1754402558776,2.75210264,3633.6,3632.7,2.75277341]
["bitfinex","ETHUSD",1754402558982,0.4617,3633.7,3632.6,0.4509]
["bitfinex","ETHUSD",1754402559279,0.1376,3633.0,3632.9,2.75260627]
["bitfinex","ETHUSD",1754402559475,3.5425355,3633.7,3632.5,4.63]
["bitfinex","ETHUSD",1754402559476,0.4617,3633.7,3632.5,4.63]
["bitfinex","ETHUSD",1754402559787,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754402560074,0.1376,3633.0,3632.9,3.20352187]
["bitfinex","ETHUSD",1754402560289,0.1376,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1754402560442,0.1376,3633.0,3632.8,4.628]
["bitfinex","ETHUSD",1754402560645,0.04,3633.9,3633.5,2.75215744]
["bitfinex","ETHUSD",1754402560869,0.1376,3633.6,3633.2,2.75233814]
["bitfinex","ETHUSD",1754402561067,0.2562856,3633.5,3633.2,0.4509]
["bitfinex","ETHUSD",1754402561276,0.2562856,3633.4,3633.2,0.4509]
["bitfinex","ETHUSD",1754402561442,0.1376,3633.6,3633.4,2.75224307]
["bitfinex","ETHUSD",1754402561650,0.25624188,3633.5,3633.2,0.4509]
["bitfinex","ETHUSD",1754402561862,0.25624188,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754402562051,0.25624188,3633.4,3633.3,3.20321882]
["bitfinex","ETHUSD",1754402562447,0.25624188,3633.4,3633.3,0.4509]
["bitfinex","ETHUSD",1754402562664,0.25624188,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754402563063,0.25624188,3633.4,3633.3,3.20321882]
["bitfinex","ETHUSD",1754402563399,0.25624188,3633.4,3633.3,4.621]
["bitfinex","ETHUSD",1754402564486,0.25624188,3633.4,3633.1,4.62]
["bitfinex","ETHUSD",1754402564487,0.97414154,3633.4,3633.1,4.62]
["bitfinex","ETHUSD",1754402564786,0.97414154,3633.3,3632.8,4.618]
["bitfinex","ETHUSD",1754402564954,0.51244154,3633.2,3632.8,4.618]
["bitfinex","ETHUSD",1754402565148,0.51244154,3633.1,3632.9,2.75256917]
["bitfinex","ETHUSD",1754402565344,0.39384188,3633.0,3632.9,2.75256917]
["bitfinex","ETHUSD",1754402565601,0.65001926,3633.0,3632.8,4.618]
["bitfinex","ETHUSD",1754402565763,0.51241926,3632.9,3632.8,4.618]
["bitfinex","ETHUSD",1754402566106,0.97411926,3632.9,3632.7,4.613]
["bitfinex","ETHUSD",1754402566248,0.65001926,3632.8,3632.7,7.36575356]
["bitfinex","ETHUSD",1754402566448,0.39380963,3632.8,3632.7,4.613]
["bitfinex","ETHUSD",1754402566648,0.85550963,3632.8,3632.7,4.613]
["bitfinex","ETHUSD",1754402566855,1.11171926,3632.8,3632.7,4.613]
["bitfinex","ETHUSD",1754402567130,0.25620963,3632.8,3632.7,4.613]
["bitfinex","ETHUSD",1754402567251,0.39380963,3632.8,3632.7,4.613]
["bitfinex","ETHUSD",1754402567451,0.88660963,3632.8,3632.7,4.613]
["bitfinex","ETHUSD",1754402567652,0.39380963,3632.8,3632.7,4.613]
["bitfinex","ETHUSD",1754402567853,0.25620963,3632.8,3632.7,7.79437341]
["bitfinex","ETHUSD",1754402568588,0.25638274,3632.9,3632.7,9.2757429]
["bitfinex","ETHUSD",1754402568896,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754402569064,0.39397988,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754402569257,0.25637988,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754402569458,0.25637988,3633.4,3633.2,7.3603689]
["bitfinex","ETHUSD",1754402569780,0.74917988,3633.3,3633.1,4.607]
["bitfinex","ETHUSD",1754402569970,0.25637988,3633.2,3633.1,4.605]
["bitfinex","ETHUSD",1754402570165,0.88692692,3633.2,3633.1,4.605]
["bitfinex","ETHUSD",1754402570493,1.27647087,3633.2,3632.9,4.604]
["bitfinex","ETHUSD",1754402570698,2.7525461,3633.0,3632.9,4.604]
["bitfinex","ETHUSD",1754402570931,0.51273655,3633.0,3632.9,4.604]
["bitfinex","ETHUSD",1754402571194,0.88692692,3633.0,3632.9,4.604]
["bitfinex","ETHUSD",1754402571484,1.14313655,3633.0,3632.9,4.604]
["bitfinex","ETHUSD",1754402571699,3.89568265,3633.0,3632.9,4.604]
["bitfinex","ETHUSD",1754402571899,1.80793932,3633.0,3631.9,0.4286]
["bitfinex","ETHUSD",1754402572049,1.80793932,3633.0,3631.3,6.608]
["bitfinex","ETHUSD",1754402572050,0.1376,3632.2,3632.0,4.599]
["bitfinex","ETHUSD",1754402572251,0.1376,3632.2,3632.1,4.599]
["bitfinex","ETHUSD",1754402572490,0.39412692,3632.2,3632.1,4.599]
["bitfinex","ETHUSD",1754402573189,0.88692692,3632.2,3631.3,6.608]
["bitfinex","ETHUSD",1754402573508,0.88692692,3632.2,3631.4,4.597]
["bitfinex","ETHUSD",1754402573509,2.89090396,3632.0,3631.4,4.597]
["bitfinex","ETHUSD",1754402573703,2.75345558,3631.8,3631.4,4.597]
["bitfinex","ETHUSD",1754402573856,0.1376,3631.5,3631.4,4.597]
["bitfinex","ETHUSD",1754402574059,0.39412692,3631.5,3631.4,7.35075888]
["bitfinex","ETHUSD",1754402574285,0.25715245,3632.1,3631.4,5.0256]
["bitfinex","ETHUSD",1754402574490,0.1376,3631.6,3631.4,4.597]
["bitfinex","ETHUSD",1754402574695,0.75007804,3631.5,3631.4,4.597]
["bitfinex","ETHUSD",1754402575056,0.25727804,3631.5,3631.4,4.597]
["bitfinex","ETHUSD",1754402575372,0.39477849,3631.6,3631.4,4.597]
["bitfinex","ETHUSD",1754402575569,0.25717849,3631.5,3631.4,4.597]
["bitfinex","ETHUSD",1754402576360,0.4928,3631.5,3631.4,4.597]
["bitfinex","ETHUSD",1754402576762,0.74997849,3631.5,3631.4,4.597]
["bitfinex","ETHUSD",1754402576957,0.4928,3631.5,3631.4,4.597]
["bitfinex","ETHUSD",1754402577199,0.25717849,3631.7,3631.4,4.597]
["bitfinex","ETHUSD",1754402577413,0.4928,3632.8,3631.4,0.4637]
["bitfinex","ETHUSD",1754402577699,0.05203076,3632.3,3631.5,3.00983191]
["bitfinex","ETHUSD",1754402577863,0.25717849,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754402578193,0.25717849,3632.8,3632.1,5.26776563]
["bitfinex","ETHUSD",1754402578372,0.4736,3633.5,3632.1,5.26776563]
["bitfinex","ETHUSD",1754402578373,3.00995486,3632.7,3632.2,0.25616563]
["bitfinex","ETHUSD",1754402578569,0.4736,3633.5,3632.3,0.25616563]
["bitfinex","ETHUSD",1754402578774,2.7528226,3632.7,3632.4,0.25616563]
["bitfinex","ETHUSD",1754402578968,2.75252067,3633.1,3632.5,0.25616563]
["bitfinex","ETHUSD",1754402579196,0.03440493,3633.2,3632.6,0.25616563]
["bitfinex","ETHUSD",1754402579373,2.75269764,3632.8,3632.7,0.25616563]
["bitfinex","ETHUSD",1754402579697,3.75350636,3632.8,3632.7,0.25616563]
["bitfinex","ETHUSD",1754402580063,4.36970924,3632.8,3632.7,0.25616563]
["bitfinex","ETHUSD",1754402580368,1.1434116,3632.8,3632.7,0.25616563]
["bitfinex","ETHUSD",1754402580563,1.1434116,3632.8,3631.6,5.0076]
["bitfinex","ETHUSD",1754402580564,0.74955039,3632.8,3632.1,2.7532149]
["bitfinex","ETHUSD",1754402580766,0.25675039,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754402580964,0.25675039,3632.7,3632.6,3.18144919]
["bitfinex","ETHUSD",1754402581163,0.25675039,3632.7,3632.6,0.4286]
["bitfinex","ETHUSD",1754402581359,0.25675039,3632.7,3632.1,4.577]
["bitfinex","ETHUSD",1754402581360,0.25675039,3632.7,3632.3,0.002]
["bitfinex","ETHUSD",1754402581574,0.25675039,3632.6,3632.4,0.4286]
["bitfinex","ETHUSD",1754402581773,0.25675039,3632.5,3632.4,3.18157939]
["bitfinex","ETHUSD",1754402581983,0.25675039,3632.5,3632.4,3.64497939]
["bitfinex","ETHUSD",1754402582166,0.25675039,3632.5,3632.4,4.14158111]
["bitfinex","ETHUSD",1754402582488,0.25675039,3632.5,3632.1,3.2018952]
["bitfinex","ETHUSD",1754402582700,0.29116289,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754402583006,0.29116289,3632.4,3631.1,5.79391794]
["bitfinex","ETHUSD",1754402583007,0.25675039,3632.4,3632.1,2.75322313]
["bitfinex","ETHUSD",1754402583208,0.25675039,3632.3,3632.2,3.18175235]
["bitfinex","ETHUSD",1754402583702,0.25675039,3632.3,3631.9,2.75537003]
["bitfinex","ETHUSD",1754402583902,0.25671679,3632.2,3631.9,0.824137]
["bitfinex","ETHUSD",1754402584199,0.25671668,3632.1,3632.0,3.64530396]
["bitfinex","ETHUSD",1754402584403,0.25671668,3632.1,3632.0,3.18190396]
["bitfinex","ETHUSD",1754402584567,0.25671668,3632.1,3631.9,0.002]
["bitfinex","ETHUSD",1754402584763,0.25671668,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754402585073,0.25671668,3632.0,3631.9,4.572]
["bitfinex","ETHUSD",1754402585589,0.25671668,3632.0,3631.9,6.66430054]
["bitfinex","ETHUSD",1754402586267,0.25671668,3632.0,3631.9,7.60607764]
["bitfinex","ETHUSD",1754402586467,0.25671668,3632.0,3631.9,8.63567764]
["bitfinex","ETHUSD",1754402586663,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754402586868,0.1376,3633.2,3632.8,4.568]
["bitfinex","ETHUSD",1754402587109,0.001,3633.8,3633.1,2.75241394]
["bitfinex","ETHUSD",1754402587318,0.1376,3633.3,3632.9,0.4286]
["bitfinex","ETHUSD",1754402587603,0.4928,3633.3,3632.8,4.23755218]
["bitfinex","ETHUSD",1754402587899,0.4736,3633.7,3632.8,4.23755218]
["bitfinex","ETHUSD",1754402587900,0.1376,3633.0,3632.8,4.23755218]
["bitfinex","ETHUSD",1754402588071,0.1376,3633.0,3632.8,6.99020011]
["bitfinex","ETHUSD",1754402588412,0.1376,3633.0,3632.8,4.23755218]
["bitfinex","ETHUSD",1754402588618,0.1376,3633.0,3632.8,3.90709641]
["bitfinex","ETHUSD",1754402588968,3.24543662,3632.9,3632.6,4.567]
["bitfinex","ETHUSD",1754402589216,0.1376,3632.7,3632.6,4.567]
["bitfinex","ETHUSD",1754402589623,3.38322953,3632.7,3632.1,0.1376]
["bitfinex","ETHUSD",1754402589925,0.1376,3632.2,3632.1,4.566]
["bitfinex","ETHUSD",1754402590591,2.89075235,3632.2,3632.1,4.566]
["bitfinex","ETHUSD",1754402590922,0.1376,3632.2,3632.1,4.566]
["bitfinex","ETHUSD",1754402591082,0.6304,3632.2,3631.8,4.566]
["bitfinex","ETHUSD",1754402591278,0.52721535,3632.1,3631.4,2.75370133]
["bitfinex","ETHUSD",1754402591576,0.1376,3631.8,3631.5,4.563]
["bitfinex","ETHUSD",1754402591807,2.89130224,3631.5,3631.2,4.561]
["bitfinex","ETHUSD",1754402592010,0.1376,3631.5,3631.2,4.561]
["bitfinex","ETHUSD",1754402592220,0.17202103,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1754402592531,0.1376,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754402593432,0.1376,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1754402593660,0.1376,3631.4,3631.0,1e-08]
["bitfinex","ETHUSD",1754402593942,0.25703097,3631.7,3631.1,5.452]
["bitfinex","ETHUSD",1754402594139,0.25703097,3632.1,3631.3,0.1376]
["bitfinex","ETHUSD",1754402594320,2.75308001,3632.3,3631.3,0.1376]
["bitfinex","ETHUSD",1754402594321,0.1376,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1754402594523,0.03441819,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754402594692,0.4928,3631.7,3631.3,4.6956]
["bitfinex","ETHUSD",1754402595030,0.4928,3631.7,3631.0,1e-08]
["bitfinex","ETHUSD",1754402595031,3.72006985,3631.6,3631.0,1e-08]
["bitfinex","ETHUSD",1754402595240,0.1376,3631.2,3631.0,1e-08]
["bitfinex","ETHUSD",1754402595729,3.24678639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402595931,0.4928,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402596135,3.28121121,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402596351,0.4928,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402596642,0.1376,3631.2,3631.0,1e-08]
["bitfinex","ETHUSD",1754402596852,0.42900688,3631.2,3631.0,1e-08]
["bitfinex","ETHUSD",1754402597145,2.89152881,3631.2,3631.0,1e-08]
["bitfinex","ETHUSD",1754402597301,0.17202388,3631.2,3631.0,1e-08]
["bitfinex","ETHUSD",1754402597831,3.24228639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402598220,0.4883,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754402598526,0.1376,3631.2,3630.6,4.552]
["bitfinex","ETHUSD",1754402598737,0.1376,3630.8,3630.6,4.552]
["bitfinex","ETHUSD",1754402599049,0.2569231,3630.7,3630.6,4.552]
["bitfinex","ETHUSD",1754402599400,0.2569231,3630.7,3630.6,5.6571]
["bitfinex","ETHUSD",1754402599733,0.2569231,3630.7,3630.6,4.6896]
["bitfinex","ETHUSD",1754402599950,0.2569231,3630.7,3630.6,4.552]
["bitfinex","ETHUSD",1754402600600,0.2569231,3630.7,3630.3,2.89218883]
["bitfinex","ETHUSD",1754402600909,0.2569231,3630.6,3630.5,2.75443233]
["bitfinex","ETHUSD",1754402601112,0.2569231,3630.6,3630.5,8.27293233]
["bitfinex","ETHUSD",1754402601317,0.1376,3632.0,3631.9,2.75336525]
["bitfinex","ETHUSD",1754402601644,0.04,3632.9,3631.9,4.552]
["bitfinex","ETHUSD",1754402601645,0.1376,3632.2,3631.9,4.552]
["bitfinex","ETHUSD",1754402601805,0.25687664,3632.5,3632.1,2.75322816]
["bitfinex","ETHUSD",1754402602002,0.25687664,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754402602317,0.04,3632.9,3632.6,2.75281098]
["bitfinex","ETHUSD",1754402602318,0.25686689,3632.7,3632.6,2.75281098]
["bitfinex","ETHUSD",1754402602641,0.25686689,3632.7,3632.4,4.551]
["bitfinex","ETHUSD",1754402602841,0.1376,3632.5,3632.4,4.551]
["bitfinex","ETHUSD",1754402603039,0.88276689,3632.5,3632.4,4.551]
["bitfinex","ETHUSD",1754402603230,1.34386689,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754402603537,0.1376,3632.2,3631.8,7.30245073]
["bitfinex","ETHUSD",1754402603946,0.1376,3632.2,3631.8,4.549]
["bitfinex","ETHUSD",1754402604240,0.25687598,3632.8,3632.6,2.75278957]
["bitfinex","ETHUSD",1754402604539,0.04,3632.9,3632.6,4.547]
["bitfinex","ETHUSD",1754402604739,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754402604957,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754402605105,0.04,3632.9,3632.8,3.85779764]
["bitfinex","ETHUSD",1754402605452,0.001,3633.3,3632.8,3.85779764]
["bitfinex","ETHUSD",1754402605453,0.001,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754402605631,1e-08,3633.3,3633.2,7.43799458]
["bitfinex","ETHUSD",1754402605836,0.001,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754402606149,0.001,3633.6,3633.5,2.7659839]
["bitfinex","ETHUSD",1754402606444,0.001,3633.6,3633.5,3.7334839]
["bitfinex","ETHUSD",1754402606603,0.001,3633.6,3633.5,3.71966733]
["bitfinex","ETHUSD",1754402606802,0.001,3633.6,3633.2,2.75235892]
["bitfinex","ETHUSD",1754402607055,0.001,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754402607252,0.001,3633.6,3633.5,7.30016733]
["bitfinex","ETHUSD",1754402607402,0.001,3633.6,3633.5,9.5072639]
["bitfinex","ETHUSD",1754402608463,0.001,3633.6,3633.5,7.43776733]
["bitfinex","ETHUSD",1754402609353,0.001,3633.6,3633.5,7.90586733]
["bitfinex","ETHUSD",1754402609852,0.001,3633.6,3633.5,7.43776733]
["bitfinex","ETHUSD",1754402610039,0.001,3633.6,3633.5,4.6796]
["bitfinex","ETHUSD",1754402610239,0.4893,3633.6,3633.5,4.542]
["bitfinex","ETHUSD",1754402610444,0.001,3633.6,3633.5,4.542]
["bitfinex","ETHUSD",1754402610842,0.55,3633.5,3631.7,0.9675]
["bitfinex","ETHUSD",1754402611022,0.55,3633.2,3632.4,2.75293497]
["bitfinex","ETHUSD",1754402611224,0.4883,3633.1,3632.6,2.75278407]
["bitfinex","ETHUSD",1754402611455,0.4883,3633.0,3632.5,4.555]
["bitfinex","ETHUSD",1754402611625,0.55,3633.3,3632.5,4.555]
["bitfinex","ETHUSD",1754402611956,0.4883,3633.5,3632.5,4.555]
["bitfinex","ETHUSD",1754402612119,0.55,3633.4,3632.5,7.30790997]
["bitfinex","ETHUSD",1754402612321,0.55,3633.4,3632.7,2.75276326]
["bitfinex","ETHUSD",1754402612530,0.55,3633.4,3632.8,2.75268599]
["bitfinex","ETHUSD",1754402612763,0.4883,3633.5,3632.9,7.30461178]
["bitfinex","ETHUSD",1754402612960,3.30225184,3633.4,3632.5,2.75289024]
["bitfinex","ETHUSD",1754402613160,0.55,3633.2,3632.6,4.548]
["bitfinex","ETHUSD",1754402613361,0.2558891,3633.1,3633.0,2.75249235]
["bitfinex","ETHUSD",1754402613660,0.2558891,3633.1,3633.0,8.26799235]
["bitfinex","ETHUSD",1754402614156,0.2558891,3633.1,3633.0,4.547]
["bitfinex","ETHUSD",1754402614663,0.2558891,3633.1,3633.0,8.2670461]
["bitfinex","ETHUSD",1754402614956,0.2558891,3633.1,3633.0,7.7676461]
["bitfinex","ETHUSD",1754402615165,0.2558891,3633.1,3633.0,4.547]
["bitfinex","ETHUSD",1754402615368,0.8058891,3633.1,3633.0,4.547]
["bitfinex","ETHUSD",1754402615570,0.55,3633.0,3632.6,6.608]
["bitfinex","ETHUSD",1754402615728,0.25577946,3632.9,3632.7,4.545]
["bitfinex","ETHUSD",1754402615925,0.25577946,3632.8,3632.7,4.545]
["bitfinex","ETHUSD",1754402616466,0.80577946,3632.8,3632.7,4.543]
["bitfinex","ETHUSD",1754402616633,0.80577946,3632.8,3631.8,0.9675]
["bitfinex","ETHUSD",1754402616634,0.55,3632.5,3631.8,2.75345558]
["bitfinex","ETHUSD",1754402616836,0.55,3632.3,3631.7,0.2057731]
["bitfinex","ETHUSD",1754402617044,0.55,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754402617251,0.55,3632.3,3632.2,8.26365235]
["bitfinex","ETHUSD",1754402617252,0.25580641,3632.3,3632.2,8.26365235]
["bitfinex","ETHUSD",1754402617643,0.4893,3633.6,3632.2,8.26365235]
["bitfinex","ETHUSD",1754402617644,0.001,3633.6,3632.2,8.26365235]
["bitfinex","ETHUSD",1754402617848,0.25576166,3633.5,3632.9,2.75259973]
["bitfinex","ETHUSD",1754402618061,0.001,3633.6,3632.3,4.54691149]
["bitfinex","ETHUSD",1754402618062,0.25576166,3633.4,3633.0,7.29453763]
["bitfinex","ETHUSD",1754402618273,0.25576166,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754402618479,0.25576166,3633.3,3633.2,3.71989458]
["bitfinex","ETHUSD",1754402618840,0.001,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754402619040,0.25670681,3633.6,3633.5,7.94035994]
["bitfinex","ETHUSD",1754402619255,0.001,3633.6,3633.5,8.90785994]
["bitfinex","ETHUSD",1754402619838,1e-08,3633.9,3633.5,8.90785994]
["bitfinex","ETHUSD",1754402620038,1e-08,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754402620240,0.001,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754402620453,0.001,3634.6,3634.5,8.11586495]
["bitfinex","ETHUSD",1754402620654,0.001,3634.6,3634.5,9.08336495]
["bitfinex","ETHUSD",1754402620937,0.001,3634.6,3634.5,9.22096495]
["bitfinex","ETHUSD",1754402621137,0.001,3634.6,3634.5,4.68196495]
["bitfinex","ETHUSD",1754402621365,0.001,3634.6,3634.5,8.25246495]
["bitfinex","ETHUSD",1754402621752,0.001,3634.6,3634.5,7.42701009]
["bitfinex","ETHUSD",1754402622395,0.001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754402622553,0.001,3636.3,3636.2,7.80152375]
["bitfinex","ETHUSD",1754402622754,0.001,3636.3,3636.2,9.46239815]
["bitfinex","ETHUSD",1754402624854,0.001,3636.3,3636.2,7.43272375]
["bitfinex","ETHUSD",1754402625472,0.001,3636.3,3636.2,7.93212375]
["bitfinex","ETHUSD",1754402626596,0.001,3636.3,3636.2,7.93412375]
["bitfinex","ETHUSD",1754402627099,0.001,3636.3,3636.2,4.6846]
["bitfinex","ETHUSD",1754402627312,0.001,3636.3,3636.2,7.43372375]
["bitfinex","ETHUSD",1754402627824,0.001,3636.3,3636.2,8.93072317]
["bitfinex","ETHUSD",1754402628097,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754402628397,1e-08,3636.9,3636.8,7.29567003]
["bitfinex","ETHUSD",1754402628700,0.001,3637.1,3636.8,7.29567003]
["bitfinex","ETHUSD",1754402628701,1e-08,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754402628880,0.04,3637.9,3637.0,2.74951883]
["bitfinex","ETHUSD",1754402628881,1e-08,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754402629082,1e-08,3637.9,3637.8,7.56980559]
["bitfinex","ETHUSD",1754402629281,1e-08,3637.9,3637.8,8.50390559]
["bitfinex","ETHUSD",1754402629581,1e-08,3637.9,3637.8,7.56980559]
["bitfinex","ETHUSD",1754402629918,1.48210001,3637.9,3637.8,4.546]
["bitfinex","ETHUSD",1754402630199,0.55,3637.8,3636.8,0.20755186]
["bitfinex","ETHUSD",1754402630503,0.93210001,3637.9,3636.9,4.546]
["bitfinex","ETHUSD",1754402630504,3.29931518,3637.3,3636.9,4.546]
["bitfinex","ETHUSD",1754402630685,0.55,3637.1,3636.4,6.604]
["bitfinex","ETHUSD",1754402630888,0.55,3637.1,3636.5,4.545]
["bitfinex","ETHUSD",1754402631072,0.55,3637.6,3636.4,6.604]
["bitfinex","ETHUSD",1754402631257,0.55,3637.6,3636.5,4.545]
["bitfinex","ETHUSD",1754402631258,3.29942874,3637.2,3636.5,4.545]
["bitfinex","ETHUSD",1754402631461,0.55,3637.1,3636.5,4.545]
["bitfinex","ETHUSD",1754402631659,2.74958484,3637.0,3636.4,6.604]
["bitfinex","ETHUSD",1754402631859,2.74958484,3637.0,3635.1,0.04]
["bitfinex","ETHUSD",1754402631860,3.29989687,3636.5,3635.3,0.4786]
["bitfinex","ETHUSD",1754402632087,0.55,3636.2,3635.1,6.642]
["bitfinex","ETHUSD",1754402632291,0.55,3636.0,3635.3,3.0]
["bitfinex","ETHUSD",1754402632601,0.55,3635.8,3635.1,6.642]
["bitfinex","ETHUSD",1754402632803,0.55,3635.4,3635.2,4.546]
["bitfinex","ETHUSD",1754402633005,0.80380399,3635.3,3635.2,4.546]
["bitfinex","ETHUSD",1754402633163,0.80380399,3635.3,3635.2,5.63178196]
["bitfinex","ETHUSD",1754402633497,0.25380399,3635.3,3635.2,4.546]
["bitfinex","ETHUSD",1754402633710,0.55,3635.2,3635.1,6.31181956]
["bitfinex","ETHUSD",1754402633898,0.80380399,3635.2,3635.1,10.85781956]
["bitfinex","ETHUSD",1754402634495,0.80380399,3635.2,3635.1,9.86721097]
["bitfinex","ETHUSD",1754402634797,0.80380399,3635.2,3635.1,12.61816692]
["bitfinex","ETHUSD",1754402635026,0.80380399,3635.2,3635.1,11.60762766]
["bitfinex","ETHUSD",1754402635227,0.80380399,3635.2,3635.1,5.32121097]
["bitfinex","ETHUSD",1754402635425,0.80380399,3635.2,3635.1,9.86521097]
["bitfinex","ETHUSD",1754402636312,0.25380399,3635.2,3635.1,9.86521097]
["bitfinex","ETHUSD",1754402636515,0.25380399,3635.2,3635.1,12.61616692]
["bitfinex","ETHUSD",1754402636689,0.25380399,3635.2,3635.1,13.09476692]
["bitfinex","ETHUSD",1754402636887,0.25380399,3635.2,3635.1,14.67935296]
["bitfinex","ETHUSD",1754402637184,0.25380399,3635.2,3635.1,5.32121097]
["bitfinex","ETHUSD",1754402637389,0.80380399,3635.2,3635.1,9.86021097]
["bitfinex","ETHUSD",1754402639012,0.80380399,3635.2,3635.1,12.74876692]
["bitfinex","ETHUSD",1754402639331,0.80380399,3635.2,3635.1,13.22736692]
["bitfinex","ETHUSD",1754402639790,0.80380399,3635.2,3635.1,5.45881097]
["bitfinex","ETHUSD",1754402639990,1.73590399,3635.2,3635.1,9.99281097]
["bitfinex","ETHUSD",1754402640203,1.73590399,3635.2,3635.1,9.85521097]
["bitfinex","ETHUSD",1754402640404,1.87350399,3635.2,3635.1,9.85521097]
["bitfinex","ETHUSD",1754402640603,1.87350399,3635.2,3635.1,8.86456317]
["bitfinex","ETHUSD",1754402640810,4.62438427,3635.2,3635.1,8.86456317]
["bitfinex","ETHUSD",1754402641103,0.80380399,3635.2,3635.1,11.61551912]
["bitfinex","ETHUSD",1754402641303,0.25380399,3635.2,3635.1,12.68721912]
["bitfinex","ETHUSD",1754402641709,0.1376,3636.8,3635.2,3.0]
["bitfinex","ETHUSD",1754402642028,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754402642332,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754402642920,0.04,3636.9,3636.8,4.29323671]
["bitfinex","ETHUSD",1754402643119,0.001,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754402643354,0.001,3637.4,3637.3,7.49214486]
["bitfinex","ETHUSD",1754402643541,0.001,3637.4,3637.3,11.42624486]
["bitfinex","ETHUSD",1754402643742,0.001,3637.4,3637.3,11.56384486]
["bitfinex","ETHUSD",1754402643943,0.001,3637.4,3637.3,12.53966794]
["bitfinex","ETHUSD",1754402644269,0.001,3637.4,3637.3,7.41789205]
["bitfinex","ETHUSD",1754402644950,1e-08,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754402645157,1e-08,3637.9,3637.8,7.27891417]
["bitfinex","ETHUSD",1754402645318,1e-08,3637.9,3637.8,7.75751417]
["bitfinex","ETHUSD",1754402645618,1e-08,3637.9,3637.8,10.42551417]
["bitfinex","ETHUSD",1754402645811,1e-08,3637.9,3637.8,5.1552]
["bitfinex","ETHUSD",1754402646117,1e-08,3637.9,3637.8,7.90411417]
["bitfinex","ETHUSD",1754402646340,1e-08,3637.9,3637.8,8.96942653]
["bitfinex","ETHUSD",1754402646546,1e-08,3637.9,3637.8,8.43530394]
["bitfinex","ETHUSD",1754402647160,1e-08,3637.9,3637.8,9.42792653]
["bitfinex","ETHUSD",1754402648065,1e-08,3637.9,3637.8,12.42792653]
["bitfinex","ETHUSD",1754402648222,1e-08,3637.9,3637.8,7.88592653]
["bitfinex","ETHUSD",1754402648550,1e-08,3637.9,3637.8,12.42592653]
["bitfinex","ETHUSD",1754402648965,1e-08,3637.9,3637.8,11.97042653]
["bitfinex","ETHUSD",1754402649117,1e-08,3637.9,3637.8,10.42651417]
["bitfinex","ETHUSD",1754402649317,1e-08,3637.9,3637.8,10.90511417]
["bitfinex","ETHUSD",1754402649562,1e-08,3637.9,3637.8,10.42551417]
["bitfinex","ETHUSD",1754402649734,0.00100001,3637.9,3637.8,10.90411417]
["bitfinex","ETHUSD",1754402650439,0.00100001,3637.9,3637.8,10.42551417]
["bitfinex","ETHUSD",1754402650641,0.00100001,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754402650879,1.48310001,3637.9,3637.8,0.39181894]
["bitfinex","ETHUSD",1754402651077,4.96434824,3637.9,3637.8,4.78921894]
["bitfinex","ETHUSD",1754402651302,4.92998776,3637.9,3637.8,0.25421894]
["bitfinex","ETHUSD",1754402651583,0.55,3637.3,3636.8,6.7396]
["bitfinex","ETHUSD",1754402651782,0.55,3637.1,3636.9,4.535]
["bitfinex","ETHUSD",1754402652276,0.4689,3637.1,3637.0,4.533]
["bitfinex","ETHUSD",1754402652486,0.55,3637.6,3637.0,4.6706]
["bitfinex","ETHUSD",1754402652642,0.6876,3637.6,3637.0,4.6706]
["bitfinex","ETHUSD",1754402652846,0.55,3637.6,3637.0,5.93521878]
["bitfinex","ETHUSD",1754402653040,0.55,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1754402653245,0.55,3637.7,3637.3,4.54]
["bitfinex","ETHUSD",1754402653567,0.55,3637.5,3637.3,4.54]
["bitfinex","ETHUSD",1754402653769,0.55,3637.7,3637.3,4.54]
["bitfinex","ETHUSD",1754402653945,0.4632,3637.6,3637.3,4.54]
["bitfinex","ETHUSD",1754402654150,0.55,3637.8,3637.4,0.1376]
["bitfinex","ETHUSD",1754402654372,0.55,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1754402654685,1.68531,3637.5,3637.4,0.1376]
["bitfinex","ETHUSD",1754402654880,1.68531,3637.5,3636.8,6.602]
["bitfinex","ETHUSD",1754402655098,0.55,3637.2,3636.8,6.602]
["bitfinex","ETHUSD",1754402655245,3.29959443,3636.9,3636.8,6.602]
["bitfinex","ETHUSD",1754402655442,3.29959443,3636.9,3636.8,11.137]
["bitfinex","ETHUSD",1754402655443,4.36929443,3636.9,3636.8,11.137]
["bitfinex","ETHUSD",1754402655645,4.36929443,3636.9,3636.8,4.535]
["bitfinex","ETHUSD",1754402656487,0.55,3636.4,3636.1,0.002]
["bitfinex","ETHUSD",1754402656789,2.74972182,3636.8,3636.2,4.532]
["bitfinex","ETHUSD",1754402656790,0.55,3636.6,3636.2,4.532]
["bitfinex","ETHUSD",1754402656990,0.55,3636.4,3636.2,4.532]
["bitfinex","ETHUSD",1754402657285,1.047,3636.3,3636.2,4.532]
["bitfinex","ETHUSD",1754402657484,0.55,3636.3,3636.2,4.532]
["bitfinex","ETHUSD",1754402658304,0.55,3636.3,3636.2,5.13676]
["bitfinex","ETHUSD",1754402658649,0.55,3636.3,3636.2,4.6646]
["bitfinex","ETHUSD",1754402659162,0.55,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402659348,0.55,3636.5,3636.1,4.6656]
["bitfinex","ETHUSD",1754402659548,0.55,3636.5,3636.3,0.1376]
["bitfinex","ETHUSD",1754402659749,0.497,3636.5,3636.4,4.527]
["bitfinex","ETHUSD",1754402659997,0.80533933,3636.5,3636.4,3.86683718]
["bitfinex","ETHUSD",1754402660285,0.25533933,3636.5,3636.4,4.2674809]
["bitfinex","ETHUSD",1754402660843,0.25533933,3636.5,3636.4,7.0174534]
["bitfinex","ETHUSD",1754402661397,0.25533933,3636.5,3636.4,4.2674809]
["bitfinex","ETHUSD",1754402661685,0.25533933,3636.5,3636.4,7.25110968]
["bitfinex","ETHUSD",1754402661873,0.25533933,3636.5,3636.4,6.05030937]
["bitfinex","ETHUSD",1754402662853,0.80533933,3636.5,3636.4,2.35413687]
["bitfinex","ETHUSD",1754402663099,0.55,3636.4,3636.1,0.002]
["bitfinex","ETHUSD",1754402663249,0.2553878,3636.3,3636.2,4.52]
["bitfinex","ETHUSD",1754402663450,1.3023878,3636.3,3636.2,4.52]
["bitfinex","ETHUSD",1754402663650,0.8053878,3636.3,3636.2,4.52]
["bitfinex","ETHUSD",1754402663857,4.49573592,3636.3,3636.2,4.52]
["bitfinex","ETHUSD",1754402664050,4.49573592,3636.3,3636.1,0.002]
["bitfinex","ETHUSD",1754402664051,3.30012375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402664287,7.49581155,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402664556,8.9467535,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402664752,5.9467535,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402664953,8.9467535,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402665213,8.94686879,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402665414,3.19674504,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402665618,1.44010309,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402666030,0.80550309,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402666196,1.44010309,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402666397,4.19022684,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402667027,4.88921529,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402667190,5.65657311,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402667621,8.65657311,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754402667991,8.40107002,3636.2,3636.1,0.25745505]
["bitfinex","ETHUSD",1754402668239,8.40107002,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754402669006,6.30035066,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754402669203,8.38380728,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754402669542,9.32410728,3635.9,3635.8,0.002]
["bitfinex","ETHUSD",1754402669927,3.30065328,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754402670130,6.43825328,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754402670322,7.37855328,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754402670517,8.66650767,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754402670923,3.30088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402671104,6.72862813,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402671310,7.63454213,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402672153,7.63435021,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402672443,9.07672514,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402672740,9.33212638,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402673046,9.33216571,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402673531,9.07659578,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402673736,9.33179838,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754402674135,0.55,3634.4,3634.1,4.555]
["bitfinex","ETHUSD",1754402674335,0.80544057,3634.3,3634.2,1.41566]
["bitfinex","ETHUSD",1754402674534,0.80544057,3634.3,3634.2,1.55326]
["bitfinex","ETHUSD",1754402674852,0.80544057,3634.3,3634.2,0.60706]
["bitfinex","ETHUSD",1754402675151,3.30163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754402675321,3.55673038,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754402675526,3.93623722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754402675923,3.93623722,3634.2,3634.0,1e-08]
["bitfinex","ETHUSD",1754402675924,6.30171294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754402676135,0.55,3632.8,3631.9,0.9482]
["bitfinex","ETHUSD",1754402676353,3.69537778,3632.7,3632.0,2.2946]
["bitfinex","ETHUSD",1754402676566,4.19237778,3632.7,3632.0,2.2946]
["bitfinex","ETHUSD",1754402676766,4.19237778,3632.7,3632.0,2.6065]
["bitfinex","ETHUSD",1754402676767,0.94260437,3632.7,3632.0,2.6065]
["bitfinex","ETHUSD",1754402676964,3.55777778,3632.7,3631.9,0.002]
["bitfinex","ETHUSD",1754402677129,4.05477778,3632.7,3632.1,4.556]
["bitfinex","ETHUSD",1754402677333,3.55777778,3632.7,3632.1,4.556]
["bitfinex","ETHUSD",1754402677531,3.69537778,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1754402677763,3.69459693,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1754402677974,3.44037341,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1754402678331,3.69458706,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1754402679637,8.61401811,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1754402679828,8.57960845,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1754402680030,8.57960845,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754402680254,8.83339344,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754402680452,8.57960845,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754402680643,6.69458706,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754402681070,7.63488706,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754402681470,7.88811962,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754402682768,6.14458706,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754402683564,6.69458706,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754402684073,3.30315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754402684237,3.30315235,3632.2,3631.2,2.75390349]
["bitfinex","ETHUSD",1754402684238,0.55,3631.8,3631.4,0.1376]
["bitfinex","ETHUSD",1754402684443,2.75284993,3632.6,3631.4,0.1376]
["bitfinex","ETHUSD",1754402684444,0.55,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1754402684656,0.25421365,3631.7,3631.5,7.28453751]
["bitfinex","ETHUSD",1754402684851,4.514,3633.3,3631.5,7.28453751]
["bitfinex","ETHUSD",1754402684852,0.25303325,3631.6,3631.5,7.27068305]
["bitfinex","ETHUSD",1754402685153,2.75250488,3633.1,3631.6,5.89120722]
["bitfinex","ETHUSD",1754402685347,0.39067655,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1754402685549,0.55,3632.8,3632.6,0.4495]
["bitfinex","ETHUSD",1754402685762,0.25307655,3632.7,3632.6,0.4495]
["bitfinex","ETHUSD",1754402685965,0.25307655,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1754402686165,0.55,3632.5,3632.1,0.4495]
["bitfinex","ETHUSD",1754402686371,0.55,3632.5,3631.8,0.002]
["bitfinex","ETHUSD",1754402686372,0.55,3632.3,3631.8,0.002]
["bitfinex","ETHUSD",1754402686679,3.44097977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754402686839,7.37320835,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754402687043,8.51882878,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754402687363,0.55,3631.1,3630.9,4.514]
["bitfinex","ETHUSD",1754402687736,0.80307655,3631.0,3630.9,4.9464]
["bitfinex","ETHUSD",1754402687889,0.80307655,3631.0,3630.6,0.1376]
["bitfinex","ETHUSD",1754402687890,0.55,3630.9,3630.6,4.6496]
["bitfinex","ETHUSD",1754402688043,0.55,3630.7,3630.6,5.1637]
["bitfinex","ETHUSD",1754402688245,0.80307655,3630.7,3630.6,7.91806566]
["bitfinex","ETHUSD",1754402688445,0.80307655,3630.7,3630.6,5.1637]
["bitfinex","ETHUSD",1754402688746,0.80307655,3630.7,3630.6,8.83986566]
["bitfinex","ETHUSD",1754402689067,0.80307655,3630.7,3630.6,6.0855]
["bitfinex","ETHUSD",1754402689647,0.80307655,3630.7,3630.6,5.9479]
["bitfinex","ETHUSD",1754402689947,0.80307655,3630.7,3630.6,6.0855]
["bitfinex","ETHUSD",1754402691184,0.80307655,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1754402691385,0.80307655,3630.7,3630.6,4.506]
["bitfinex","ETHUSD",1754402691584,0.80307655,3630.7,3630.5,0.002]
["bitfinex","ETHUSD",1754402691882,0.80307655,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754402692085,3.55744221,3630.6,3630.5,4.508]
["bitfinex","ETHUSD",1754402692257,0.80307655,3630.6,3630.5,4.508]
["bitfinex","ETHUSD",1754402693186,3.55744221,3630.6,3630.5,3.51602448]
["bitfinex","ETHUSD",1754402693683,3.30466916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754402693988,3.69534571,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754402694186,2.75533853,3629.4,3629.3,4.504]
["bitfinex","ETHUSD",1754402694360,0.80307655,3629.4,3629.3,4.504]
["bitfinex","ETHUSD",1754402694562,0.80307655,3629.4,3629.3,3.49659583]
["bitfinex","ETHUSD",1754402694884,0.80307655,3629.4,3629.3,4.26340306]
["bitfinex","ETHUSD",1754402695251,0.80307655,3629.4,3629.3,3.60198954]
["bitfinex","ETHUSD",1754402695455,0.80307655,3629.4,3629.3,2.05098231]
["bitfinex","ETHUSD",1754402695654,0.55,3629.3,3628.5,6.61]
["bitfinex","ETHUSD",1754402695975,0.4657,3630.1,3628.5,6.61]
["bitfinex","ETHUSD",1754402695976,0.55,3629.1,3628.6,4.501]
["bitfinex","ETHUSD",1754402696179,0.55,3628.9,3628.6,4.501]
["bitfinex","ETHUSD",1754402696382,0.80307655,3628.8,3628.7,2.75575264]
["bitfinex","ETHUSD",1754402696566,0.80307655,3628.8,3628.7,1.66226495]
["bitfinex","ETHUSD",1754402696762,0.80307655,3628.8,3628.7,4.41807281]
["bitfinex","ETHUSD",1754402697099,0.25307655,3628.8,3628.7,4.41807281]
["bitfinex","ETHUSD",1754402697252,0.55,3628.7,3628.5,6.61]
["bitfinex","ETHUSD",1754402697454,3.55896036,3628.6,3628.5,6.61]
["bitfinex","ETHUSD",1754402697695,3.55896036,3628.6,3628.5,9.18334853]
["bitfinex","ETHUSD",1754402697864,0.80307655,3628.6,3628.5,9.18334853]
["bitfinex","ETHUSD",1754402698064,0.80307655,3628.6,3628.1,0.04]
["bitfinex","ETHUSD",1754402698065,0.25307655,3628.6,3628.1,0.04]
["bitfinex","ETHUSD",1754402698262,1.26877655,3628.5,3628.1,0.04]
["bitfinex","ETHUSD",1754402698594,0.55,3628.0,3627.9,2.61108583]
["bitfinex","ETHUSD",1754402698747,0.25307655,3628.0,3627.8,4.501]
["bitfinex","ETHUSD",1754402698958,0.25307655,3627.9,3627.8,4.501]
["bitfinex","ETHUSD",1754402699158,0.25307655,3627.9,3627.8,3.50845908]
["bitfinex","ETHUSD",1754402699495,0.25307655,3627.9,3627.8,1.2704]
["bitfinex","ETHUSD",1754402699707,0.25307655,3627.9,3627.8,4.5]
["bitfinex","ETHUSD",1754402700285,0.25307655,3627.9,3627.8,5.87797218]
["bitfinex","ETHUSD",1754402700506,0.4612,3629.6,3627.8,5.87797218]
["bitfinex","ETHUSD",1754402700507,0.4612,3630.1,3628.0,3.0]
["bitfinex","ETHUSD",1754402700704,0.25362513,3630.5,3628.3,3.0]
["bitfinex","ETHUSD",1754402700998,0.4657,3630.6,3628.6,5.75585307]
["bitfinex","ETHUSD",1754402701162,0.04,3629.9,3628.4,9.01934578]
["bitfinex","ETHUSD",1754402701358,0.4657,3629.8,3627.3,2.7568062]
["bitfinex","ETHUSD",1754402701600,0.55,3629.6,3627.4,4.519]
["bitfinex","ETHUSD",1754402701801,0.55,3628.1,3627.1,6.653]
["bitfinex","ETHUSD",1754402701985,0.55,3628.1,3627.1,0.04]
["bitfinex","ETHUSD",1754402701986,0.55,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1754402702194,0.55,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1754402702385,0.55,3627.7,3627.1,2.79701531]
["bitfinex","ETHUSD",1754402702589,0.55,3627.7,3627.1,0.04]
["bitfinex","ETHUSD",1754402702801,2.75635529,3628.0,3627.2,2.7569475]
["bitfinex","ETHUSD",1754402702975,0.55,3627.8,3627.1,0.04]
["bitfinex","ETHUSD",1754402703192,0.55,3627.8,3626.9,2.52537171]
["bitfinex","ETHUSD",1754402703360,0.55,3627.6,3626.9,2.52537171]
["bitfinex","ETHUSD",1754402703696,0.4657,3627.7,3626.9,2.52537171]
["bitfinex","ETHUSD",1754402703697,0.55,3627.3,3626.9,2.52537171]
["bitfinex","ETHUSD",1754402704000,0.4657,3627.7,3626.7,0.002]
["bitfinex","ETHUSD",1754402704001,0.55,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1754402704164,0.55,3626.7,3626.1,3.93924062]
["bitfinex","ETHUSD",1754402704364,0.55,3627.1,3626.2,0.39392406]
["bitfinex","ETHUSD",1754402704568,0.55,3627.6,3626.4,2.7575068]
["bitfinex","ETHUSD",1754402704789,0.55,3627.6,3627.4,2.75673813]
["bitfinex","ETHUSD",1754402704989,0.55,3627.8,3626.9,4.525]
["bitfinex","ETHUSD",1754402705301,0.55,3627.6,3627.0,2.75709953]
["bitfinex","ETHUSD",1754402705605,0.55,3628.1,3627.0,3.66171278]
["bitfinex","ETHUSD",1754402705907,0.55,3628.0,3627.0,0.90465924]
["bitfinex","ETHUSD",1754402706202,0.25410506,3628.0,3626.9,3.07202303]
["bitfinex","ETHUSD",1754402706377,0.25399049,3628.5,3628.0,2.75630898]
["bitfinex","ETHUSD",1754402706584,0.25399049,3628.5,3626.9,3.07202303]
["bitfinex","ETHUSD",1754402706585,0.25399049,3628.5,3628.3,2.75611167]
["bitfinex","ETHUSD",1754402706763,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754402707363,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754402707717,1e-08,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754402707891,1e-08,3629.0,3628.9,7.28465598]
["bitfinex","ETHUSD",1754402708408,1e-08,3629.0,3628.9,7.46215598]
["bitfinex","ETHUSD",1754402708603,1e-08,3629.0,3628.9,5.56454879]
["bitfinex","ETHUSD",1754402708905,1e-08,3629.0,3628.9,8.32020477]
["bitfinex","ETHUSD",1754402709118,1e-08,3629.0,3628.9,8.49770477]
["bitfinex","ETHUSD",1754402709321,1e-08,3629.0,3628.9,7.11965721]
["bitfinex","ETHUSD",1754402709505,1e-08,3629.0,3628.9,5.19034844]
["bitfinex","ETHUSD",1754402709692,1e-08,3629.0,3628.9,3.79120477]
["bitfinex","ETHUSD",1754402710022,1e-08,3629.0,3628.9,7.27965598]
["bitfinex","ETHUSD",1754402710317,0.55,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754402710518,1.4769,3628.9,3628.0,4.524]
["bitfinex","ETHUSD",1754402710816,0.55,3627.8,3627.4,4.526]
["bitfinex","ETHUSD",1754402711116,1.4769,3627.7,3627.1,0.04]
["bitfinex","ETHUSD",1754402711284,1.4769,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754402711482,0.4657,3628.1,3627.2,2.7569475]
["bitfinex","ETHUSD",1754402711686,0.4657,3628.7,3627.9,0.1376]
["bitfinex","ETHUSD",1754402711908,0.1376,3628.5,3627.9,4.525]
["bitfinex","ETHUSD",1754402712225,0.55,3628.6,3628.1,0.1376]
["bitfinex","ETHUSD",1754402712523,0.80405683,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1754402712692,0.55,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1754402712881,0.55,3628.2,3628.0,4.527]
["bitfinex","ETHUSD",1754402713082,1.4769,3628.4,3628.0,2.75633958]
["bitfinex","ETHUSD",1754402713083,0.25405683,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754402713284,0.80405683,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754402713478,0.80405683,3628.1,3627.9,4.526]
["bitfinex","ETHUSD",1754402713479,0.25405683,3628.1,3627.9,7.41999461]
["bitfinex","ETHUSD",1754402713707,0.1376,3628.4,3627.9,7.41999461]
["bitfinex","ETHUSD",1754402713708,1.26975683,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754402713906,1.26975683,3628.0,3627.7,4.528]
["bitfinex","ETHUSD",1754402713907,0.25405683,3628.0,3627.7,4.528]
["bitfinex","ETHUSD",1754402714119,0.25434189,3627.9,3627.8,2.75646646]
["bitfinex","ETHUSD",1754402714285,0.25434189,3627.9,3627.8,2.42561667]
["bitfinex","ETHUSD",1754402714486,0.25434189,3627.9,3627.8,3.3910775]
["bitfinex","ETHUSD",1754402714790,0.25434189,3627.9,3627.8,3.72192729]
["bitfinex","ETHUSD",1754402715101,0.25434189,3627.9,3627.8,3.85952729]
["bitfinex","ETHUSD",1754402715303,0.25434189,3627.9,3627.8,2.4809627]
["bitfinex","ETHUSD",1754402715682,0.25434189,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754402715888,0.25434189,3627.9,3627.8,2.89406646]
["bitfinex","ETHUSD",1754402716098,0.6876,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754402716311,0.1776,3628.9,3628.3,4.525]
["bitfinex","ETHUSD",1754402716513,0.1776,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1754402716715,0.1776,3628.9,3628.0,2.89386915]
["bitfinex","ETHUSD",1754402716716,0.1376,3628.5,3628.0,2.89386915]
["bitfinex","ETHUSD",1754402716889,0.55,3628.3,3628.0,2.89392988]
["bitfinex","ETHUSD",1754402717083,0.55,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754402717309,0.55,3628.3,3628.0,2.75632988]
["bitfinex","ETHUSD",1754402717620,0.55,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754402717806,1.0389,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754402718124,1.5086,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754402718321,1.5086,3628.4,3628.1,2.75625433]
["bitfinex","ETHUSD",1754402718522,1.5086,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754402718713,0.25518947,3628.4,3627.9,2.75641555]
["bitfinex","ETHUSD",1754402718910,0.25518947,3628.3,3628.1,0.1376]
["bitfinex","ETHUSD",1754402719111,0.55,3628.1,3627.5,2.7566658]
["bitfinex","ETHUSD",1754402719286,0.25518947,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1754402719487,0.25518947,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754402720089,0.9586,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754402720288,0.55,3627.8,3627.3,4.516]
["bitfinex","ETHUSD",1754402720504,0.74413477,3627.7,3627.3,4.516]
["bitfinex","ETHUSD",1754402720691,1.21383477,3627.6,3627.3,2.5855267]
["bitfinex","ETHUSD",1754402720886,1.21383477,3627.5,3627.3,2.5855267]
["bitfinex","ETHUSD",1754402721091,0.25523477,3627.4,3627.2,0.1376]
["bitfinex","ETHUSD",1754402721396,0.25523477,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754402721607,0.25523477,3627.3,3627.2,3.75965161]
["bitfinex","ETHUSD",1754402721814,3.24578723,3628.6,3628.0,2.75633769]
["bitfinex","ETHUSD",1754402722013,0.2554193,3628.5,3627.4,4.512]
["bitfinex","ETHUSD",1754402722212,0.2554193,3628.4,3628.2,2.75615391]
["bitfinex","ETHUSD",1754402722435,0.2554193,3628.3,3628.2,2.75615391]
["bitfinex","ETHUSD",1754402722760,0.2554193,3628.3,3628.2,0.55124295]
["bitfinex","ETHUSD",1754402722907,0.001,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754402723107,0.001,3628.6,3628.5,7.26695976]
["bitfinex","ETHUSD",1754402723347,0.04,3628.9,3628.6,2.75582118]
["bitfinex","ETHUSD",1754402723545,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754402723847,0.04,3628.9,3628.8,1.07171771]
["bitfinex","ETHUSD",1754402724017,0.04,3628.9,3628.8,3.96504963]
["bitfinex","ETHUSD",1754402724222,0.04,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754402724419,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754402724736,0.04,3628.9,3628.6,2.75582118]
["bitfinex","ETHUSD",1754402724737,0.04,3628.9,3628.6,2.75587782]
["bitfinex","ETHUSD",1754402724907,0.04,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754402725103,0.5289,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754402725303,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754402725927,0.04,3628.9,3628.8,0.39392406]
["bitfinex","ETHUSD",1754402726129,0.04,3628.9,3628.8,3.28725598]
["bitfinex","ETHUSD",1754402726650,0.04,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754402726651,3.83455598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754402726820,4.30425598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754402727138,4.30425598,3628.9,3628.0,2.75631301]
["bitfinex","ETHUSD",1754402727139,0.55,3628.5,3628.0,2.75631301]
["bitfinex","ETHUSD",1754402727356,0.55,3628.7,3627.3,5.35073028]
["bitfinex","ETHUSD",1754402727554,0.55,3628.7,3627.7,2.75654656]
["bitfinex","ETHUSD",1754402727724,3.306032,3628.5,3627.7,2.75654656]
["bitfinex","ETHUSD",1754402727921,2.75611453,3628.3,3627.6,2.75661947]
["bitfinex","ETHUSD",1754402728243,0.25601317,3628.2,3627.5,0.002]
["bitfinex","ETHUSD",1754402728415,0.25601317,3628.1,3627.6,2.75659175]
["bitfinex","ETHUSD",1754402728615,0.25601317,3628.0,3627.7,2.75654383]
["bitfinex","ETHUSD",1754402728815,0.25601317,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754402729047,0.25601317,3627.9,3627.5,0.4544]
["bitfinex","ETHUSD",1754402729363,0.25601317,3627.8,3627.5,0.4544]
["bitfinex","ETHUSD",1754402729661,0.04,3628.9,3627.6,3.42691052]
["bitfinex","ETHUSD",1754402729662,0.25601317,3627.7,3627.6,3.42691052]
["bitfinex","ETHUSD",1754402730158,0.04,3628.9,3628.4,2.75601412]
["bitfinex","ETHUSD",1754402730361,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754402730663,0.55,3628.8,3628.0,4.521]
["bitfinex","ETHUSD",1754402730962,2.75601337,3628.5,3627.8,4.521]
["bitfinex","ETHUSD",1754402731144,0.4889,3628.4,3627.8,5.34741326]
["bitfinex","ETHUSD",1754402731333,0.4889,3628.4,3627.8,2.7564228]
["bitfinex","ETHUSD",1754402731533,0.55,3628.7,3627.7,4.522]
["bitfinex","ETHUSD",1754402731758,0.55,3628.5,3627.8,2.7564357]
["bitfinex","ETHUSD",1754402731970,0.55,3628.5,3627.5,0.21102306]
["bitfinex","ETHUSD",1754402731971,1.0389,3628.5,3627.5,0.21102306]
["bitfinex","ETHUSD",1754402732268,1.0389,3628.5,3627.6,4.52]
["bitfinex","ETHUSD",1754402732568,0.55,3628.4,3627.9,2.75641165]
["bitfinex","ETHUSD",1754402732816,3.30604439,3628.4,3627.7,2.7565063]
["bitfinex","ETHUSD",1754402732928,0.55,3628.4,3627.7,2.7565063]
["bitfinex","ETHUSD",1754402733128,0.55,3628.4,3627.7,2.75656752]
["bitfinex","ETHUSD",1754402733339,4.00813528,3628.4,3627.6,3.14137538]
["bitfinex","ETHUSD",1754402733541,1.2520388,3628.4,3627.7,2.75656752]
["bitfinex","ETHUSD",1754402733863,0.55,3628.4,3627.8,2.75649153]
["bitfinex","ETHUSD",1754402734073,0.55,3628.4,3627.6,5.89800876]
["bitfinex","ETHUSD",1754402734387,0.55,3628.8,3628.2,2.75618514]
["bitfinex","ETHUSD",1754402734585,0.55,3628.8,3628.1,2.75625753]
["bitfinex","ETHUSD",1754402734586,3.30575199,3628.8,3628.1,2.75625753]
["bitfinex","ETHUSD",1754402734782,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754402735284,0.04,3628.9,3628.7,4.522]
["bitfinex","ETHUSD",1754402735498,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754402736136,0.04,3628.9,3628.6,2.75587581]
["bitfinex","ETHUSD",1754402736339,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754402736968,0.5289,3628.9,3628.8,7.41733192]
["bitfinex","ETHUSD",1754402737172,0.5289,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754402737375,0.9986,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754402737673,0.9986,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754402737873,0.9986,3628.9,3627.5,0.20374658]
["bitfinex","ETHUSD",1754402737874,1.5486,3628.9,3627.5,0.20374658]
["bitfinex","ETHUSD",1754402738086,0.4889,3628.8,3628.5,2.75594456]
["bitfinex","ETHUSD",1754402738302,0.4889,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1754402738486,0.59,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1754402738666,0.041,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1754402738865,0.041,3628.9,3628.3,2.75811167]
["bitfinex","ETHUSD",1754402739090,0.55,3628.4,3626.3,0.827443]
["bitfinex","ETHUSD",1754402739301,0.55,3628.7,3626.3,0.827443]
["bitfinex","ETHUSD",1754402739302,3.30636078,3628.0,3626.5,0.1775]
["bitfinex","ETHUSD",1754402739608,3.85232538,3628.3,3626.3,0.20754885]
["bitfinex","ETHUSD",1754402739609,0.55,3627.8,3626.9,2.75713346]
["bitfinex","ETHUSD",1754402739768,0.55,3627.6,3627.2,2.75691965]
["bitfinex","ETHUSD",1754402739964,0.9586,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1754402740348,0.55,3627.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402740605,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402740807,3.71630779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402740965,0.9586,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402741169,1.5086,3626.2,3625.2,4.524]
["bitfinex","ETHUSD",1754402741364,0.42654715,3627.1,3625.4,2.75831632]
["bitfinex","ETHUSD",1754402741600,0.55,3626.6,3625.9,2.7578768]
["bitfinex","ETHUSD",1754402741770,3.30756182,3626.4,3625.6,2.75810249]
["bitfinex","ETHUSD",1754402741964,1.0197,3626.4,3625.2,3.5308373]
["bitfinex","ETHUSD",1754402742165,1.0197,3626.4,3625.1,0.04]
["bitfinex","ETHUSD",1754402742166,0.55,3626.2,3625.1,3.04]
["bitfinex","ETHUSD",1754402742394,0.98126268,3626.1,3625.2,4.521]
["bitfinex","ETHUSD",1754402742594,0.51156268,3626.0,3625.5,2.75824024]
["bitfinex","ETHUSD",1754402742798,0.25589387,3625.9,3625.4,2.75831632]
["bitfinex","ETHUSD",1754402742998,0.25589387,3625.8,3625.4,2.75831632]
["bitfinex","ETHUSD",1754402743199,0.25589387,3625.7,3625.0,0.21135291]
["bitfinex","ETHUSD",1754402743397,0.4697,3626.1,3624.5,9.7935]
["bitfinex","ETHUSD",1754402743398,0.255428,3625.6,3624.8,3.0]
["bitfinex","ETHUSD",1754402743564,0.25542497,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754402744198,0.25542497,3625.5,3625.2,2.75841167]
["bitfinex","ETHUSD",1754402744400,0.9586,3626.5,3625.2,2.75841167]
["bitfinex","ETHUSD",1754402744401,0.25542497,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754402745189,0.80542838,3626.4,3626.1,2.75772592]
["bitfinex","ETHUSD",1754402745391,0.9586,3626.3,3625.6,4.515]
["bitfinex","ETHUSD",1754402745917,0.4889,3626.3,3625.3,4.512]
["bitfinex","ETHUSD",1754402746116,0.9586,3626.2,3625.9,2.75793348]
["bitfinex","ETHUSD",1754402746317,0.9586,3626.1,3625.4,2.75831632]
["bitfinex","ETHUSD",1754402746523,0.9586,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754402746820,0.9586,3626.1,3625.9,2.75793471]
["bitfinex","ETHUSD",1754402747219,0.4594,3626.0,3625.6,2.75815505]
["bitfinex","ETHUSD",1754402747433,0.4594,3626.0,3625.3,4.511]
["bitfinex","ETHUSD",1754402747434,0.4594,3626.0,3625.7,2.75807283]
["bitfinex","ETHUSD",1754402747589,1.0513,3625.9,3625.8,0.25608704]
["bitfinex","ETHUSD",1754402747986,3.80923596,3625.9,3625.8,0.25608704]
["bitfinex","ETHUSD",1754402748183,0.32622168,3625.9,3625.8,0.25608704]
["bitfinex","ETHUSD",1754402748424,2.75768722,3626.3,3625.8,0.25608704]
["bitfinex","ETHUSD",1754402748582,2.7578599,3626.0,3625.9,0.25608704]
["bitfinex","ETHUSD",1754402748783,0.25458194,3626.0,3625.9,0.25608704]
["bitfinex","ETHUSD",1754402749019,2.7578599,3626.0,3625.9,0.25608704]
["bitfinex","ETHUSD",1754402749227,1.63223221,3626.0,3625.9,0.25608704]
["bitfinex","ETHUSD",1754402749380,3.56400242,3626.0,3625.9,0.25608704]
["bitfinex","ETHUSD",1754402750284,1.6013,3626.0,3625.9,0.25608704]
["bitfinex","ETHUSD",1754402750519,7.3591599,3626.0,3625.9,0.25608704]
["bitfinex","ETHUSD",1754402750881,0.55,3625.9,3625.0,0.002]
["bitfinex","ETHUSD",1754402751084,2.75836724,3625.4,3625.0,0.002]
["bitfinex","ETHUSD",1754402751283,8.09076196,3626.4,3625.0,0.002]
["bitfinex","ETHUSD",1754402751513,0.1376,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402751718,2.89614459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402751889,0.1376,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402752288,2.71279571,3625.6,3625.0,0.002]
["bitfinex","ETHUSD",1754402752487,0.1376,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402753323,0.05765613,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402753521,5.81620072,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402753823,6.36620072,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402754327,2.16983004,3625.2,3625.0,0.002]
["bitfinex","ETHUSD",1754402754512,5.52168825,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402754712,5.48720645,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402755091,9.99020645,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402755296,7.23166186,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402755487,10.42020645,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402755688,5.91720645,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754402756203,5.91720645,3625.1,3624.1,0.04]
["bitfinex","ETHUSD",1754402756204,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402756405,2.75915736,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754402756587,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402756924,6.81581999,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402757227,6.30933205,3624.1,3623.1,0.04]
["bitfinex","ETHUSD",1754402757413,2.75992385,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1754402757596,4.506,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1754402757932,2.75993155,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1754402758116,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754402758319,0.43,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754402758630,3.18999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754402758989,7.70699116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754402759201,7.70699116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754402759202,31.47715597,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754402759432,10.01365302,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754402760323,13.01365302,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754402760604,11.63461651,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754402760801,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754402761005,7.3274184,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754402761333,7.29299116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754402761739,2.7602959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754402761954,2.76113427,3621.7,3621.6,0.03458384]
["bitfinex","ETHUSD",1754402762242,7.29213427,3621.7,3621.6,0.03458384]
["bitfinex","ETHUSD",1754402762813,4.539,3621.9,3621.6,1.35221994]
["bitfinex","ETHUSD",1754402763117,2.76105803,3621.8,3621.7,1.3176361]
["bitfinex","ETHUSD",1754402763440,2.76105803,3621.8,3621.6,0.03458384]
["bitfinex","ETHUSD",1754402763441,32.76113427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1754402763635,2.76185095,3620.8,3619.0,0.4711]
["bitfinex","ETHUSD",1754402763838,2.76227832,3620.2,3619.5,0.5924]
["bitfinex","ETHUSD",1754402764139,7.31827832,3620.2,3619.5,0.5924]
["bitfinex","ETHUSD",1754402764432,0.5924,3620.3,3619.4,0.4711]
["bitfinex","ETHUSD",1754402764644,0.5924,3620.3,3620.1,1.1035]
["bitfinex","ETHUSD",1754402764645,4.557,3620.2,3620.1,1.1035]
["bitfinex","ETHUSD",1754402764852,0.7864,3621.7,3620.1,1.1035]
["bitfinex","ETHUSD",1754402764853,4.555,3620.6,3620.1,1.1035]
["bitfinex","ETHUSD",1754402765000,7.3179804,3620.6,3620.1,0.04]
["bitfinex","ETHUSD",1754402765198,4.556,3620.8,3620.2,1.0635]
["bitfinex","ETHUSD",1754402765427,4.556,3620.8,3620.1,0.04]
["bitfinex","ETHUSD",1754402765428,0.03442724,3620.7,3620.1,0.04]
["bitfinex","ETHUSD",1754402765633,0.829551,3620.7,3620.1,0.04]
["bitfinex","ETHUSD",1754402765837,4.607,3620.7,3620.2,1.0635]
["bitfinex","ETHUSD",1754402766021,4.607,3620.7,3620.5,0.002]
["bitfinex","ETHUSD",1754402766338,2.79640039,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754402766537,2.76227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754402766699,7.37327832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754402767101,2.76078823,3622.2,3620.1,0.04]
["bitfinex","ETHUSD",1754402767102,2.99758166,3621.7,3620.1,0.5111]
["bitfinex","ETHUSD",1754402767411,2.96401424,3622.8,3620.1,0.5111]
["bitfinex","ETHUSD",1754402767412,2.76200208,3620.6,3620.1,0.6324]
["bitfinex","ETHUSD",1754402767614,3.01334852,3620.5,3620.1,0.6324]
["bitfinex","ETHUSD",1754402767806,0.25129462,3620.4,3620.2,1.0635]
["bitfinex","ETHUSD",1754402768139,0.25129462,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754402768513,0.25129462,3620.3,3620.2,3.82577832]
["bitfinex","ETHUSD",1754402768734,0.25129462,3620.3,3620.2,1.0635]
["bitfinex","ETHUSD",1754402768929,0.25129462,3620.3,3620.2,0.5924]
["bitfinex","ETHUSD",1754402769113,0.25129462,3620.3,3620.1,0.04]
["bitfinex","ETHUSD",1754402769114,2.76227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754402769453,3.01357294,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754402769744,25.75441068,3621.4,3619.6,0.5924]
["bitfinex","ETHUSD",1754402769745,4.627,3621.5,3619.6,0.55]
["bitfinex","ETHUSD",1754402769945,2.76158188,3621.2,3619.7,0.33128889]
["bitfinex","ETHUSD",1754402770250,4.63,3622.1,3619.9,0.55]
["bitfinex","ETHUSD",1754402770450,2.76198609,3620.6,3620.0,0.5924]
["bitfinex","ETHUSD",1754402770631,2.76151829,3621.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754402770949,4.631,3621.6,3619.2,5.30665356]
["bitfinex","ETHUSD",1754402771112,4.631,3621.6,3619.3,0.55]
["bitfinex","ETHUSD",1754402771113,2.76161913,3621.1,3619.3,0.55]
["bitfinex","ETHUSD",1754402771311,0.5919,3621.5,3619.5,0.55]
["bitfinex","ETHUSD",1754402771511,2.7613899,3621.4,3620.5,2.76198038]
["bitfinex","ETHUSD",1754402771712,2.76114275,3621.7,3620.6,0.4711]
["bitfinex","ETHUSD",1754402771912,4.633,3622.2,3620.7,2.76184146]
["bitfinex","ETHUSD",1754402772112,2.76136808,3621.4,3620.7,2.76184146]
["bitfinex","ETHUSD",1754402772340,2.76110692,3621.8,3621.1,2.76153395]
["bitfinex","ETHUSD",1754402772540,0.90372227,3621.9,3621.1,0.4711]
["bitfinex","ETHUSD",1754402772741,2.76188533,3620.8,3620.2,0.5924]
["bitfinex","ETHUSD",1754402772928,0.5919,3621.4,3620.2,0.5924]
["bitfinex","ETHUSD",1754402773131,2.76252214,3619.9,3619.3,0.5924]
["bitfinex","ETHUSD",1754402773331,7.40400731,3620.6,3619.4,0.4711]
["bitfinex","ETHUSD",1754402773508,0.829586,3621.3,3618.8,5.76306048]
["bitfinex","ETHUSD",1754402773713,2.76194524,3620.7,3618.9,5.76323754]
["bitfinex","ETHUSD",1754402774032,2.76194524,3620.7,3619.8,2.76258356]
["bitfinex","ETHUSD",1754402774033,0.1384,3620.2,3619.8,2.76258356]
["bitfinex","ETHUSD",1754402774232,0.1384,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1754402774742,4.65,3621.2,3619.9,0.1384]
["bitfinex","ETHUSD",1754402774962,0.04,3621.9,3620.0,0.29009592]
["bitfinex","ETHUSD",1754402774963,0.5919,3621.6,3620.0,0.29009592]
["bitfinex","ETHUSD",1754402775251,4.653,3621.7,3620.2,0.55]
["bitfinex","ETHUSD",1754402775478,0.04,3621.9,3621.7,2.76111555]
["bitfinex","ETHUSD",1754402775670,0.04,3621.9,3620.3,1.0635]
["bitfinex","ETHUSD",1754402775945,0.04,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1754402776156,0.04,3621.9,3619.8,2.76250806]
["bitfinex","ETHUSD",1754402776157,0.04,3621.9,3620.9,0.5924]
["bitfinex","ETHUSD",1754402776320,0.04,3621.9,3620.9,3.35414341]
["bitfinex","ETHUSD",1754402776507,0.6319,3621.9,3620.6,0.5924]
["bitfinex","ETHUSD",1754402776707,0.04,3621.9,3620.4,0.55]
["bitfinex","ETHUSD",1754402776908,0.25237766,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754402777146,0.25237766,3623.1,3621.8,4.654]
["bitfinex","ETHUSD",1754402777316,0.25237766,3623.0,3621.8,4.654]
["bitfinex","ETHUSD",1754402777521,0.25237766,3623.8,3621.0,3.0]
["bitfinex","ETHUSD",1754402777721,0.689,3623.6,3622.8,2.7602959]
["bitfinex","ETHUSD",1754402777944,0.25237766,3623.5,3621.4,3.0]
["bitfinex","ETHUSD",1754402778129,0.25237766,3623.4,3621.6,3.0]
["bitfinex","ETHUSD",1754402778334,0.25237766,3623.3,3621.6,4.655]
["bitfinex","ETHUSD",1754402778544,3.01232091,3623.3,3621.9,2.7609818]
["bitfinex","ETHUSD",1754402778751,0.25237766,3623.2,3622.1,2.76079782]
["bitfinex","ETHUSD",1754402778969,3.01221918,3623.4,3622.5,2.76047385]
["bitfinex","ETHUSD",1754402779290,0.25290326,3623.3,3622.8,2.7602959]
["bitfinex","ETHUSD",1754402779431,0.25290326,3623.8,3622.8,2.7602959]
["bitfinex","ETHUSD",1754402779637,0.04,3623.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754402779638,0.25290326,3623.7,3622.8,0.7704]
["bitfinex","ETHUSD",1754402779938,0.25290326,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754402780158,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754402780433,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754402780680,0.04,3624.9,3623.9,2.75945804]
["bitfinex","ETHUSD",1754402780681,0.04,3624.9,3624.1,2.7592793]
["bitfinex","ETHUSD",1754402780847,0.04,3624.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754402781180,0.04,3624.9,3624.3,2.75915349]
["bitfinex","ETHUSD",1754402781472,0.04,3624.9,3623.9,2.75945218]
["bitfinex","ETHUSD",1754402781684,0.25347426,3624.8,3622.5,3.55211441]
["bitfinex","ETHUSD",1754402781887,0.25347426,3624.7,3624.0,2.75932547]
["bitfinex","ETHUSD",1754402782061,0.25347426,3624.6,3623.9,2.75940973]
["bitfinex","ETHUSD",1754402782269,0.25347426,3624.5,3623.3,3.0]
["bitfinex","ETHUSD",1754402782447,0.25347426,3624.4,3623.8,2.75947342]
["bitfinex","ETHUSD",1754402782647,0.25347426,3624.3,3623.5,1.72322212]
["bitfinex","ETHUSD",1754402782903,0.25347426,3624.2,3623.7,2.75961034]
["bitfinex","ETHUSD",1754402783053,0.25374251,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754402783251,0.25374251,3624.1,3624.0,3.3112679]
["bitfinex","ETHUSD",1754402783562,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754402783776,0.04,3624.9,3624.6,7.4068688]
["bitfinex","ETHUSD",1754402783979,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754402784661,0.04,3624.9,3623.9,2.7094837]
["bitfinex","ETHUSD",1754402785004,0.04,3624.9,3624.4,2.75906878]
["bitfinex","ETHUSD",1754402785154,0.04,3624.9,3623.9,2.7094837]
["bitfinex","ETHUSD",1754402785356,0.689,3624.8,3622.4,2.76058957]
["bitfinex","ETHUSD",1754402785592,1.1477,3624.8,3623.0,0.6626]
["bitfinex","ETHUSD",1754402785796,2.75908435,3624.4,3623.0,3.26447611]
["bitfinex","ETHUSD",1754402785979,0.03448561,3624.7,3622.5,3.3125641]
["bitfinex","ETHUSD",1754402786184,2.75984852,3623.4,3622.7,2.7603201]
["bitfinex","ETHUSD",1754402786383,1.1477,3624.3,3622.5,2.76050759]
["bitfinex","ETHUSD",1754402786384,0.689,3623.8,3622.5,2.76052449]
["bitfinex","ETHUSD",1754402786704,3.34871285,3624.9,3622.5,2.76052449]
["bitfinex","ETHUSD",1754402786705,0.689,3624.3,3622.5,2.76052449]
["bitfinex","ETHUSD",1754402786864,0.1376,3624.1,3623.5,2.89729801]
["bitfinex","ETHUSD",1754402787057,0.1376,3624.1,3623.5,0.1376]
["bitfinex","ETHUSD",1754402787289,0.55,3624.8,3622.9,2.89860427]
["bitfinex","ETHUSD",1754402787290,2.75945804,3623.9,3622.9,2.89860427]
["bitfinex","ETHUSD",1754402787494,2.75945804,3623.9,3622.9,0.1384]
["bitfinex","ETHUSD",1754402787495,0.1376,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754402787900,0.8266,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754402788098,1.1477,3623.3,3622.4,2.76059994]
["bitfinex","ETHUSD",1754402788303,2.79454338,3623.2,3622.3,0.05420677]
["bitfinex","ETHUSD",1754402788502,0.1384,3622.7,3622.3,0.05420677]
["bitfinex","ETHUSD",1754402788728,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754402788875,0.1376,3623.7,3623.3,2.75991499]
["bitfinex","ETHUSD",1754402789061,0.1376,3623.7,3623.0,0.1384]
["bitfinex","ETHUSD",1754402789263,2.75928337,3624.2,3621.8,7.85203209]
["bitfinex","ETHUSD",1754402789264,0.4587,3624.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754402789471,0.1376,3623.5,3623.2,2.75993118]
["bitfinex","ETHUSD",1754402789667,1.2853,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1754402789863,0.689,3623.4,3623.0,0.1384]
["bitfinex","ETHUSD",1754402790120,0.1376,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1754402790121,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754402790320,1.1477,3624.1,3623.3,0.1376]
["bitfinex","ETHUSD",1754402790468,1.1477,3624.6,3622.7,2.76030231]
["bitfinex","ETHUSD",1754402790667,1.1477,3624.5,3623.1,2.7600472]
["bitfinex","ETHUSD",1754402790868,0.1376,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754402791097,0.86316856,3624.6,3622.6,0.1384]
["bitfinex","ETHUSD",1754402791098,1.1477,3623.3,3622.6,0.1384]
["bitfinex","ETHUSD",1754402791307,1.1477,3623.8,3622.6,0.1384]
["bitfinex","ETHUSD",1754402791518,3.0,3624.4,3622.1,4.648]
["bitfinex","ETHUSD",1754402791519,0.689,3624.3,3622.8,2.76022174]
["bitfinex","ETHUSD",1754402791805,0.689,3624.3,3621.8,0.55]
["bitfinex","ETHUSD",1754402791806,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754402792182,0.29414209,3624.9,3624.8,2.71877289]
["bitfinex","ETHUSD",1754402792406,0.04,3624.9,3624.8,2.71877289]
["bitfinex","ETHUSD",1754402792583,0.04,3624.9,3624.8,2.85637289]
["bitfinex","ETHUSD",1754402793607,0.001,3625.7,3625.3,2.7583924]
["bitfinex","ETHUSD",1754402793804,0.2538136,3625.6,3625.5,2.75818628]
["bitfinex","ETHUSD",1754402794008,0.2538136,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754402794170,0.2538208,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1754402794376,1.1477,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1754402794584,2.75845287,3625.3,3624.3,7.40211128]
["bitfinex","ETHUSD",1754402794913,0.1376,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1754402795111,0.1376,3625.0,3624.6,0.25535715]
["bitfinex","ETHUSD",1754402795112,2.758849,3624.7,3624.6,0.25535715]
["bitfinex","ETHUSD",1754402795309,3.217549,3624.7,3624.6,0.25535715]
["bitfinex","ETHUSD",1754402795474,1.1477,3625.2,3624.6,0.25535715]
["bitfinex","ETHUSD",1754402795669,0.25376332,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754402795911,0.1376,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1754402796225,0.689,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754402796521,0.1376,3624.7,3624.0,0.1376]
["bitfinex","ETHUSD",1754402796729,0.1376,3624.2,3624.1,0.25535581]
["bitfinex","ETHUSD",1754402797244,4.33420577,3624.2,3624.1,0.25535581]
["bitfinex","ETHUSD",1754402797397,2.75961034,3623.7,3622.8,2.76027765]
["bitfinex","ETHUSD",1754402797592,2.89726746,3623.7,3623.0,2.76008144]
["bitfinex","ETHUSD",1754402797915,2.75961034,3623.7,3622.9,2.76019477]
["bitfinex","ETHUSD",1754402798117,2.75961034,3623.7,3623.0,2.76012974]
["bitfinex","ETHUSD",1754402798335,0.689,3623.8,3622.8,2.76028687]
["bitfinex","ETHUSD",1754402798538,0.1376,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754402798831,0.1376,3623.6,3623.1,2.80005773]
["bitfinex","ETHUSD",1754402799151,0.1376,3623.6,3623.1,0.04]
["bitfinex","ETHUSD",1754402799152,1.1477,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1754402799445,1.1477,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1754402799595,0.4587,3624.4,3623.1,0.04]
["bitfinex","ETHUSD",1754402799796,3.0,3625.1,3624.2,2.75919643]
["bitfinex","ETHUSD",1754402800047,0.1376,3624.3,3624.1,2.7592298]
["bitfinex","ETHUSD",1754402800250,0.1376,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1754402800536,3.21771938,3624.5,3623.3,4.639]
["bitfinex","ETHUSD",1754402800745,2.57235693,3625.1,3622.7,3.0]
["bitfinex","ETHUSD",1754402800896,0.1376,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1754402801096,0.25416864,3625.0,3623.4,2.75976828]
["bitfinex","ETHUSD",1754402801097,0.1376,3623.7,3623.4,2.75976828]
["bitfinex","ETHUSD",1754402801438,2.7590053,3624.5,3622.9,0.4486]
["bitfinex","ETHUSD",1754402801639,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754402801803,0.1376,3624.1,3622.9,0.4486]
["bitfinex","ETHUSD",1754402801804,0.689,3625.0,3624.0,0.1376]
["bitfinex","ETHUSD",1754402802138,0.1376,3624.8,3624.2,2.75922962]
["bitfinex","ETHUSD",1754402802350,0.1376,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754402802699,3.44794365,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1754402802966,0.1376,3624.4,3623.0,0.4486]
["bitfinex","ETHUSD",1754402803143,3.44815699,3624.3,3623.6,2.75962276]
["bitfinex","ETHUSD",1754402803442,0.1376,3624.3,3623.8,2.7594843]
["bitfinex","ETHUSD",1754402803732,0.689,3624.2,3623.8,2.75952873]
["bitfinex","ETHUSD",1754402803936,2.75900124,3624.5,3623.8,2.75953419]
["bitfinex","ETHUSD",1754402804250,2.75900124,3624.5,3623.8,2.75951908]
["bitfinex","ETHUSD",1754402804251,2.75909045,3624.4,3623.8,2.75951908]
["bitfinex","ETHUSD",1754402804450,0.1376,3624.1,3623.8,2.75951908]
["bitfinex","ETHUSD",1754402804613,0.1376,3624.1,3623.7,2.7595912]
["bitfinex","ETHUSD",1754402804810,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754402805055,2.91634483,3625.6,3623.7,0.4486]
["bitfinex","ETHUSD",1754402805375,0.25484056,3625.5,3625.2,2.75840436]
["bitfinex","ETHUSD",1754402805660,0.25484056,3625.6,3625.3,0.02758392]
["bitfinex","ETHUSD",1754402805961,2.7577132,3626.2,3625.5,2.75819287]
["bitfinex","ETHUSD",1754402806114,0.689,3626.3,3625.9,2.75788137]
["bitfinex","ETHUSD",1754402806314,0.689,3626.2,3625.4,2.75831632]
["bitfinex","ETHUSD",1754402806549,0.689,3626.2,3625.6,2.75808957]
["bitfinex","ETHUSD",1754402806851,3.2160349,3626.7,3625.8,2.7580111]
["bitfinex","ETHUSD",1754402807067,1.24380349,3626.7,3625.4,2.75831632]
["bitfinex","ETHUSD",1754402807268,0.4401,3627.4,3625.7,0.55]
["bitfinex","ETHUSD",1754402807562,0.04,3627.9,3625.7,0.55]
["bitfinex","ETHUSD",1754402807563,2.75703538,3627.1,3626.4,2.75754797]
["bitfinex","ETHUSD",1754402807714,2.7569746,3627.2,3626.5,2.75747194]
["bitfinex","ETHUSD",1754402807916,0.4401,3627.5,3626.2,0.8021]
["bitfinex","ETHUSD",1754402808153,0.34401,3627.4,3626.2,1.2522]
["bitfinex","ETHUSD",1754402808357,2.75658091,3627.7,3626.9,2.75711301]
["bitfinex","ETHUSD",1754402808656,0.4801,3627.9,3626.4,2.75748357]
["bitfinex","ETHUSD",1754402808872,2.75681483,3627.4,3626.7,2.75731189]
["bitfinex","ETHUSD",1754402809030,2.75701971,3627.2,3626.4,2.75754675]
["bitfinex","ETHUSD",1754402809352,0.7487,3627.3,3626.5,3.01383636]
["bitfinex","ETHUSD",1754402809353,0.7487,3627.1,3626.5,3.01383636]
["bitfinex","ETHUSD",1754402809551,2.75692634,3627.3,3626.6,3.01376597]
["bitfinex","ETHUSD",1754402809771,3.63699225,3628.1,3626.7,1.05846235]
["bitfinex","ETHUSD",1754402810056,0.36369923,3628.0,3626.8,0.28393486]
["bitfinex","ETHUSD",1754402810240,0.36369923,3628.0,3627.1,2.75695072]
["bitfinex","ETHUSD",1754402810441,2.75641555,3627.9,3627.2,0.25636235]
["bitfinex","ETHUSD",1754402810740,0.001,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754402810920,0.001,3629.7,3627.8,2.75643287]
["bitfinex","ETHUSD",1754402811249,2.75567555,3628.9,3628.1,2.75620505]
["bitfinex","ETHUSD",1754402811449,0.27556755,3628.8,3628.2,0.25584018]
["bitfinex","ETHUSD",1754402811650,0.7487,3629.0,3628.3,0.25584018]
["bitfinex","ETHUSD",1754402811857,0.7487,3629.0,3628.4,0.25584018]
["bitfinex","ETHUSD",1754402812053,0.001,3629.7,3627.8,2.75648864]
["bitfinex","ETHUSD",1754402812054,2.75590723,3628.6,3627.8,2.75648864]
["bitfinex","ETHUSD",1754402812347,2.75558004,3629.0,3627.9,0.25585832]
["bitfinex","ETHUSD",1754402812558,2.75513861,3629.6,3628.0,0.25585832]
["bitfinex","ETHUSD",1754402812714,2.75581337,3628.7,3628.1,0.25585832]
["bitfinex","ETHUSD",1754402812920,2.75586812,3628.7,3628.2,0.25585832]
["bitfinex","ETHUSD",1754402813122,2.75573026,3628.9,3628.3,0.25585832]
["bitfinex","ETHUSD",1754402813322,2.75574912,3628.8,3628.4,0.25585832]
["bitfinex","ETHUSD",1754402813517,2.75574482,3628.8,3628.5,0.25585832]
["bitfinex","ETHUSD",1754402813717,2.09407676,3628.7,3628.6,0.25585832]
["bitfinex","ETHUSD",1754402813936,2.75573756,3628.8,3628.6,0.25585832]
["bitfinex","ETHUSD",1754402814254,2.75573756,3628.8,3628.7,0.25585832]
["bitfinex","ETHUSD",1754402814551,2.75573756,3628.8,3627.2,1.2522]
["bitfinex","ETHUSD",1754402814552,2.75580786,3628.7,3627.2,1.2522]
["bitfinex","ETHUSD",1754402814769,2.756476,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1754402814933,4.621,3628.6,3627.1,0.04]
["bitfinex","ETHUSD",1754402814934,3.19191383,3628.6,3627.1,0.04]
["bitfinex","ETHUSD",1754402815532,2.75588381,3628.6,3627.1,1.2922]
["bitfinex","ETHUSD",1754402815863,2.74890586,3628.7,3627.3,2.75681973]
["bitfinex","ETHUSD",1754402816060,2.75595976,3628.5,3627.2,1.2522]
["bitfinex","ETHUSD",1754402816372,0.1376,3627.6,3627.1,0.1776]
["bitfinex","ETHUSD",1754402816658,1.42978357,3628.7,3627.2,0.4501]
["bitfinex","ETHUSD",1754402816817,1.42978357,3628.7,3627.2,1.2522]
["bitfinex","ETHUSD",1754402816818,0.1376,3627.7,3627.2,1.2522]
["bitfinex","ETHUSD",1754402817155,0.1376,3627.9,3627.3,1.3898]
["bitfinex","ETHUSD",1754402817451,2.89402827,3627.9,3627.3,1.3898]
["bitfinex","ETHUSD",1754402817650,2.75654159,3627.8,3627.1,0.04]
["bitfinex","ETHUSD",1754402817856,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754402818071,0.1376,3627.7,3627.4,2.75679142]
["bitfinex","ETHUSD",1754402818362,1.42978357,3628.7,3627.4,2.75679142]
["bitfinex","ETHUSD",1754402818363,0.1376,3627.8,3627.5,0.8021]
["bitfinex","ETHUSD",1754402818535,0.1376,3627.8,3627.1,0.04]
["bitfinex","ETHUSD",1754402818536,3.0,3628.7,3627.1,0.04]
["bitfinex","ETHUSD",1754402818735,0.1376,3627.6,3627.1,0.04]
["bitfinex","ETHUSD",1754402818933,1.3081044,3631.0,3627.1,0.04]
["bitfinex","ETHUSD",1754402819130,0.1376,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1754402819747,2.23203679,3628.1,3627.2,3.55903333]
["bitfinex","ETHUSD",1754402819946,2.23203679,3628.1,3627.1,0.4901]
["bitfinex","ETHUSD",1754402819947,0.22320368,3628.0,3627.3,1.2522]
["bitfinex","ETHUSD",1754402820121,0.1376,3627.9,3627.4,2.89433864]
["bitfinex","ETHUSD",1754402820324,2.75626446,3628.1,3627.5,1.2522]
["bitfinex","ETHUSD",1754402820548,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402820748,2.8945475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754402821396,5.8945475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754402821688,5.8945475,3627.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402821689,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402821962,5.75770779,3626.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402822124,4.607,3626.2,3625.1,0.1776]
["bitfinex","ETHUSD",1754402822329,2.7578599,3626.0,3625.1,0.04]
["bitfinex","ETHUSD",1754402822570,0.1376,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402822725,2.89606849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402822931,3.18567534,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402823331,0.42720685,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402823534,3.18567534,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402824269,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402824443,2.89606849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402824634,0.1376,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402824831,2.75772396,3626.2,3625.1,1.2922]
["bitfinex","ETHUSD",1754402825138,2.75770779,3626.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402825338,0.1376,3625.2,3625.1,2.79854459]
["bitfinex","ETHUSD",1754402825553,22.99302655,3626.8,3625.1,2.79854459]
["bitfinex","ETHUSD",1754402825554,4.613,3626.2,3625.1,1.2922]
["bitfinex","ETHUSD",1754402825737,4.613,3626.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402825958,0.1376,3625.3,3625.1,2.79854459]
["bitfinex","ETHUSD",1754402826163,4.613,3626.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402826332,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754402826670,0.4613,3626.1,3625.1,0.29743919]
["bitfinex","ETHUSD",1754402826865,2.75822399,3625.6,3625.2,0.25543919]
["bitfinex","ETHUSD",1754402827065,0.4613,3626.1,3625.3,0.25543919]
["bitfinex","ETHUSD",1754402827256,4.613,3626.1,3625.4,0.25543919]
["bitfinex","ETHUSD",1754402827461,4.613,3626.1,3625.5,0.25543919]
["bitfinex","ETHUSD",1754402827654,4.612,3626.1,3625.6,3.01356348]
["bitfinex","ETHUSD",1754402828003,2.75749344,3626.5,3625.7,1.50763919]
["bitfinex","ETHUSD",1754402828189,5.2392815,3627.1,3626.0,2.75778703]
["bitfinex","ETHUSD",1754402828330,5.2392815,3627.1,3625.7,1.2522]
["bitfinex","ETHUSD",1754402828331,2.75732759,3626.7,3626.1,0.25543919]
["bitfinex","ETHUSD",1754402828535,2.75763174,3626.3,3626.2,0.25543919]
["bitfinex","ETHUSD",1754402828848,4.61,3626.8,3626.2,0.25543919]
["bitfinex","ETHUSD",1754402829048,2.75749402,3626.5,3626.3,0.25543919]
["bitfinex","ETHUSD",1754402829254,2.75747966,3626.5,3626.4,0.25543919]
["bitfinex","ETHUSD",1754402829563,1.01248073,3626.5,3626.4,0.25543919]
["bitfinex","ETHUSD",1754402829729,7.36726653,3626.8,3626.4,0.25543919]
["bitfinex","ETHUSD",1754402829730,2.44537222,3626.6,3626.4,0.25543919]
["bitfinex","ETHUSD",1754402829932,0.52402815,3627.0,3626.5,0.25543919]
["bitfinex","ETHUSD",1754402830136,0.52402815,3627.0,3625.9,0.4501]
["bitfinex","ETHUSD",1754402830137,0.2539983,3626.9,3626.6,0.25543919]
["bitfinex","ETHUSD",1754402830379,3.01125016,3626.8,3626.7,0.25543919]
["bitfinex","ETHUSD",1754402830577,4.62491643,3626.8,3626.7,0.25543919]
["bitfinex","ETHUSD",1754402831070,3.2452002,3626.8,3626.7,0.25543919]
["bitfinex","ETHUSD",1754402831240,3.28213149,3627.0,3626.7,0.25543919]
["bitfinex","ETHUSD",1754402831443,3.28213149,3627.0,3625.7,2.75806491]
["bitfinex","ETHUSD",1754402831444,2.75717554,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402831660,7.36017554,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402831887,7.79889733,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402833247,5.86744892,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402833437,7.79389733,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402833650,5.03672179,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402833840,6.80062443,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402834074,5.42107878,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402834241,3.48971455,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402834439,0.73253901,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402834642,3.48971455,3626.9,3626.8,0.25543919]
["bitfinex","ETHUSD",1754402834970,0.001,3627.0,3626.8,1.50763919]
["bitfinex","ETHUSD",1754402835142,0.001,3627.0,3626.9,0.25543919]
["bitfinex","ETHUSD",1754402835337,2.75709953,3627.0,3626.9,0.25543919]
["bitfinex","ETHUSD",1754402836054,0.001,3627.3,3626.9,0.25543919]
["bitfinex","ETHUSD",1754402836241,0.001,3627.3,3627.0,0.25543919]
["bitfinex","ETHUSD",1754402836242,4.593,3627.3,3627.0,0.25543919]
["bitfinex","ETHUSD",1754402836442,0.001,3627.3,3627.1,0.25543919]
["bitfinex","ETHUSD",1754402836679,0.001,3627.3,3627.2,0.25543919]
["bitfinex","ETHUSD",1754402836863,2.7578715,3627.3,3627.2,0.25543919]
["bitfinex","ETHUSD",1754402837062,2.7578715,3627.3,3626.6,0.8785]
["bitfinex","ETHUSD",1754402837063,2.75740572,3626.6,3625.5,0.8785]
["bitfinex","ETHUSD",1754402837377,3.0,3627.4,3625.6,0.4451]
["bitfinex","ETHUSD",1754402837538,4.594,3627.3,3625.7,0.8785]
["bitfinex","ETHUSD",1754402837735,2.0952972,3626.6,3625.9,2.7579309]
["bitfinex","ETHUSD",1754402837949,2.75749227,3626.5,3626.0,0.8785]
["bitfinex","ETHUSD",1754402838170,7.35127666,3626.8,3626.1,1.3236]
["bitfinex","ETHUSD",1754402838399,4.592,3627.3,3626.2,1.35117707]
["bitfinex","ETHUSD",1754402838558,4.592,3627.6,3626.3,4.08123174]
["bitfinex","ETHUSD",1754402838883,4.592,3627.6,3627.0,2.7570318]
["bitfinex","ETHUSD",1754402839075,9.37707237,3628.4,3627.1,1.3236]
["bitfinex","ETHUSD",1754402839076,2.75642843,3627.9,3627.1,1.3236]
["bitfinex","ETHUSD",1754402839274,2.6600838,3627.9,3627.2,2.7568845]
["bitfinex","ETHUSD",1754402839598,2.6600838,3627.9,3626.3,3.0]
["bitfinex","ETHUSD",1754402839807,3.76144227,3627.9,3627.1,2.75701345]
["bitfinex","ETHUSD",1754402839965,4.592,3628.1,3627.3,2.7568715]
["bitfinex","ETHUSD",1754402840162,2.75537752,3629.3,3627.4,1.3236]
["bitfinex","ETHUSD",1754402840392,4.592,3628.8,3627.4,1.3236]
["bitfinex","ETHUSD",1754402840562,2.75605194,3628.4,3627.5,0.8785]
["bitfinex","ETHUSD",1754402840763,4.592,3628.8,3627.4,0.4451]
["bitfinex","ETHUSD",1754402841069,2.75677751,3627.5,3626.7,2.75732388]
["bitfinex","ETHUSD",1754402841275,4.593,3628.0,3626.8,1.3236]
["bitfinex","ETHUSD",1754402841476,2.75697104,3627.2,3626.8,0.8785]
["bitfinex","ETHUSD",1754402841676,2.75710216,3627.0,3626.3,3.20270689]
["bitfinex","ETHUSD",1754402841890,4.591,3627.4,3626.3,0.8785]
["bitfinex","ETHUSD",1754402842183,2.75689634,3627.3,3626.5,2.75742609]
["bitfinex","ETHUSD",1754402842381,2.75665012,3627.6,3626.1,0.04]
["bitfinex","ETHUSD",1754402842382,2.75664351,3627.6,3626.8,2.75720237]
["bitfinex","ETHUSD",1754402842586,4.592,3628.2,3626.9,1.3236]
["bitfinex","ETHUSD",1754402842813,2.75618642,3628.3,3627.0,1.3236]
["bitfinex","ETHUSD",1754402842998,2.75600756,3628.5,3627.2,2.7569475]
["bitfinex","ETHUSD",1754402842999,2.7562392,3628.2,3627.2,2.7569475]
["bitfinex","ETHUSD",1754402843321,3.46666973,3628.5,3627.3,1.3236]
["bitfinex","ETHUSD",1754402843521,2.75608372,3628.4,3627.6,2.75659814]
["bitfinex","ETHUSD",1754402843822,1.53588587,3628.5,3627.4,0.8785]
["bitfinex","ETHUSD",1754402844110,2.75638842,3628.0,3627.4,0.8785]
["bitfinex","ETHUSD",1754402844311,2.75621251,3628.2,3627.4,3.63529211]
["bitfinex","ETHUSD",1754402844485,4.588,3628.5,3627.4,0.8785]
["bitfinex","ETHUSD",1754402845013,2.75656554,3627.8,3626.9,0.8785]
["bitfinex","ETHUSD",1754402845177,4.588,3628.5,3626.9,0.8785]
["bitfinex","ETHUSD",1754402845538,2.75653888,3627.8,3627.0,3.20219871]
["bitfinex","ETHUSD",1754402845718,4.588,3628.5,3627.0,0.4451]
["bitfinex","ETHUSD",1754402845882,4.588,3628.5,3626.9,0.8785]
["bitfinex","ETHUSD",1754402845883,2.75661703,3627.7,3626.9,0.8785]
["bitfinex","ETHUSD",1754402846078,4.588,3628.5,3626.9,0.8785]
["bitfinex","ETHUSD",1754402846079,2.75651213,3627.8,3626.9,0.8785]
["bitfinex","ETHUSD",1754402846296,2.75651213,3627.8,3627.0,0.4451]
["bitfinex","ETHUSD",1754402846492,2.75643488,3627.9,3627.1,2.75701994]
["bitfinex","ETHUSD",1754402846718,2.75573192,3628.8,3627.2,0.8785]
["bitfinex","ETHUSD",1754402846920,7.33704722,3628.4,3627.6,2.7565966]
["bitfinex","ETHUSD",1754402847106,7.33704722,3628.4,3627.3,0.4451]
["bitfinex","ETHUSD",1754402847107,2.75616828,3628.3,3627.7,0.8785]
["bitfinex","ETHUSD",1754402847311,2.75622737,3628.2,3627.7,0.8785]
["bitfinex","ETHUSD",1754402847615,2.75637739,3628.0,3627.3,0.4451]
["bitfinex","ETHUSD",1754402847815,2.75629243,3628.1,3627.3,1.3236]
["bitfinex","ETHUSD",1754402848024,2.75629243,3628.1,3627.4,2.75679088]
["bitfinex","ETHUSD",1754402848396,7.33584576,3628.7,3627.5,0.8785]
["bitfinex","ETHUSD",1754402848717,0.04,3628.9,3627.6,0.4451]
["bitfinex","ETHUSD",1754402848883,0.04,3628.9,3627.7,0.8785]
["bitfinex","ETHUSD",1754402849084,2.75583443,3628.7,3627.9,2.75641555]
["bitfinex","ETHUSD",1754402849284,0.04,3628.9,3627.8,0.8785]
["bitfinex","ETHUSD",1754402849701,2.75603821,3628.4,3627.8,0.8785]
["bitfinex","ETHUSD",1754402849890,0.04,3628.9,3627.8,0.8785]
["bitfinex","ETHUSD",1754402850319,0.04,3628.9,3626.6,0.002]
["bitfinex","ETHUSD",1754402850515,0.1376,3627.7,3627.1,1.3236]
["bitfinex","ETHUSD",1754402850730,0.1376,3627.2,3627.1,1.3236]
["bitfinex","ETHUSD",1754402851037,0.1376,3627.2,3626.6,1.3256]
["bitfinex","ETHUSD",1754402851205,0.1376,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754402851591,0.1376,3626.7,3626.6,1.3256]
["bitfinex","ETHUSD",1754402851797,2.89492759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754402852121,0.1376,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754402852321,0.1376,3626.7,3626.6,1.3256]
["bitfinex","ETHUSD",1754402852720,0.39306976,3626.7,3626.6,3.75198605]
["bitfinex","ETHUSD",1754402852920,0.39306976,3626.7,3626.1,0.1776]
["bitfinex","ETHUSD",1754402853142,2.75620676,3628.2,3626.1,0.1776]
["bitfinex","ETHUSD",1754402853143,0.25546976,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754402853629,0.25546976,3626.6,3626.5,3.32274472]
["bitfinex","ETHUSD",1754402853830,0.25546976,3626.6,3626.4,0.04087786]
["bitfinex","ETHUSD",1754402853999,0.25546976,3626.5,3626.4,2.79843356]
["bitfinex","ETHUSD",1754402854539,2.75610438,3628.4,3627.6,2.75659654]
["bitfinex","ETHUSD",1754402854836,0.1376,3628.0,3627.6,3.63514351]
["bitfinex","ETHUSD",1754402855038,0.25541377,3628.2,3627.8,2.75646113]
["bitfinex","ETHUSD",1754402855336,0.1376,3628.0,3627.3,2.75681225]
["bitfinex","ETHUSD",1754402855631,0.1376,3627.7,3627.5,2.75670448]
["bitfinex","ETHUSD",1754402855833,0.25541377,3628.2,3627.5,2.75665803]
["bitfinex","ETHUSD",1754402855997,0.30115483,3628.1,3627.6,3.66270994]
["bitfinex","ETHUSD",1754402856200,0.30115483,3628.1,3625.8,0.002]
["bitfinex","ETHUSD",1754402856201,0.25541377,3628.1,3626.5,5.75742926]
["bitfinex","ETHUSD",1754402856409,0.25541377,3628.1,3626.1,23.03302655]
["bitfinex","ETHUSD",1754402856410,0.1376,3627.7,3627.5,2.75671199]
["bitfinex","ETHUSD",1754402856829,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754402857031,0.25541377,3628.4,3627.6,1.3236]
["bitfinex","ETHUSD",1754402857343,0.25541377,3628.3,3628.1,2.75619351]
["bitfinex","ETHUSD",1754402857500,0.25541377,3628.8,3628.2,1.3236]
["bitfinex","ETHUSD",1754402857698,0.25541377,3628.7,3628.3,2.75606054]
["bitfinex","ETHUSD",1754402857899,0.04,3628.9,3628.3,2.75606054]
["bitfinex","ETHUSD",1754402857900,0.25541377,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754402858100,0.25541377,3628.6,3628.5,4.07955976]
["bitfinex","ETHUSD",1754402858101,0.39301377,3628.6,3628.5,4.07955976]
["bitfinex","ETHUSD",1754402858533,0.25541377,3628.6,3628.5,4.21715976]
["bitfinex","ETHUSD",1754402858746,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754402859110,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754402859317,0.001,3629.7,3628.8,5.8886]
["bitfinex","ETHUSD",1754402859515,0.001,3629.7,3628.9,1.3236]
["bitfinex","ETHUSD",1754402860110,0.001,3629.7,3629.0,4.563]
["bitfinex","ETHUSD",1754402860342,0.25560078,3629.6,3629.1,0.02755504]
["bitfinex","ETHUSD",1754402860521,0.25560078,3629.6,3629.2,1.3236]
["bitfinex","ETHUSD",1754402860720,0.25560078,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754402861030,0.001,3629.7,3629.5,4.07878369]
["bitfinex","ETHUSD",1754402861207,0.001,3629.7,3629.3,2.75531915]
["bitfinex","ETHUSD",1754402861208,0.25575839,3629.6,3629.3,2.75531915]
["bitfinex","ETHUSD",1754402861411,0.001,3629.7,3629.2,0.8785]
["bitfinex","ETHUSD",1754402861412,0.25575839,3629.5,3629.2,4.561]
["bitfinex","ETHUSD",1754402861739,0.001,3629.7,3629.0,4.564]
["bitfinex","ETHUSD",1754402861740,2.75517548,3629.6,3629.0,4.564]
["bitfinex","ETHUSD",1754402861945,0.001,3629.7,3629.1,0.02755504]
["bitfinex","ETHUSD",1754402861946,0.89686673,3629.5,3629.1,0.02755504]
["bitfinex","ETHUSD",1754402862257,0.2558302,3629.4,3629.2,3.41735987]
["bitfinex","ETHUSD",1754402862406,0.2558302,3629.4,3629.0,4.564]
["bitfinex","ETHUSD",1754402862602,0.2558302,3629.4,3629.0,7.31950955]
["bitfinex","ETHUSD",1754402862817,0.2558302,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754402863049,0.001,3629.7,3629.6,2.42430566]
["bitfinex","ETHUSD",1754402863244,0.001,3629.7,3629.6,6.65348087]
["bitfinex","ETHUSD",1754402864415,0.001,3629.7,3629.6,7.97708087]
["bitfinex","ETHUSD",1754402864622,0.001,3629.7,3629.6,9.32584557]
["bitfinex","ETHUSD",1754402864832,0.001,3629.7,3629.6,12.32584557]
["bitfinex","ETHUSD",1754402865232,0.001,3629.7,3629.6,10.97708087]
["bitfinex","ETHUSD",1754402866014,0.001,3629.7,3629.6,8.19362453]
["bitfinex","ETHUSD",1754402866214,0.001,3629.7,3629.6,5.4385]
["bitfinex","ETHUSD",1754402866429,0.001,3629.7,3629.6,3.63362453]
["bitfinex","ETHUSD",1754402866759,0.25683685,3629.7,3629.6,8.63472453]
["bitfinex","ETHUSD",1754402868222,0.25683685,3629.7,3629.2,2.75542819]
["bitfinex","ETHUSD",1754402868550,0.25583685,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754402868716,0.25583685,3629.6,3629.4,2.75525081]
["bitfinex","ETHUSD",1754402868917,0.25583685,3629.5,3629.4,2.75525081]
["bitfinex","ETHUSD",1754402869150,0.25583685,3629.5,3629.2,2.75542819]
["bitfinex","ETHUSD",1754402869151,0.001,3629.7,3628.9,1.0643]
["bitfinex","ETHUSD",1754402869374,0.30518359,3629.6,3628.9,1.0643]
["bitfinex","ETHUSD",1754402869550,0.4572,3629.7,3629.0,4.551]
["bitfinex","ETHUSD",1754402869714,1.0721,3629.6,3628.3,1.0643]
["bitfinex","ETHUSD",1754402869919,1.0721,3629.6,3628.4,4.55]
["bitfinex","ETHUSD",1754402870219,0.1376,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1754402870418,0.25506989,3628.9,3628.5,4.6876]
["bitfinex","ETHUSD",1754402870620,0.25506989,3628.8,3628.6,2.75587998]
["bitfinex","ETHUSD",1754402870854,0.25506989,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1754402871014,0.25506989,3628.6,3627.9,3.0]
["bitfinex","ETHUSD",1754402871358,0.1376,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1754402871534,2.75589035,3628.6,3628.4,4.546]
["bitfinex","ETHUSD",1754402871729,0.39250627,3628.5,3628.4,4.546]
["bitfinex","ETHUSD",1754402871968,1.46460627,3628.5,3628.4,4.546]
["bitfinex","ETHUSD",1754402872145,1.46460627,3628.5,3628.4,2.61626862]
["bitfinex","ETHUSD",1754402872348,1.46460627,3628.5,3628.4,1.6238342]
["bitfinex","ETHUSD",1754402872790,4.22056942,3628.5,3627.9,4.6826]
["bitfinex","ETHUSD",1754402872991,0.25490627,3628.4,3628.0,4.544]
["bitfinex","ETHUSD",1754402873165,0.25490627,3628.3,3628.1,2.42538379]
["bitfinex","ETHUSD",1754402873359,0.1376,3628.7,3628.2,0.1376]
["bitfinex","ETHUSD",1754402873592,0.25472608,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1754402873797,0.25472608,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1754402873996,0.25472608,3628.5,3628.0,4.542]
["bitfinex","ETHUSD",1754402873997,0.25472608,3628.4,3628.0,4.542]
["bitfinex","ETHUSD",1754402874147,0.39232608,3628.3,3627.8,2.89404569]
["bitfinex","ETHUSD",1754402874347,2.7562636,3628.1,3627.7,4.54]
["bitfinex","ETHUSD",1754402874584,0.1376,3627.9,3627.7,4.54]
["bitfinex","ETHUSD",1754402874760,0.25472189,3627.8,3627.7,4.54]
["bitfinex","ETHUSD",1754402875185,0.25472189,3627.8,3627.7,2.61005156]
["bitfinex","ETHUSD",1754402875874,0.25472189,3627.8,3627.7,5.36661908]
["bitfinex","ETHUSD",1754402876079,0.25472189,3627.8,3627.7,4.538]
["bitfinex","ETHUSD",1754402876463,0.25472189,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1754402876464,0.25472189,3627.8,3627.6,7.29062832]
["bitfinex","ETHUSD",1754402876683,0.25472189,3627.7,3627.6,7.29062832]
["bitfinex","ETHUSD",1754402877189,0.25472189,3627.7,3627.6,5.36048105]
["bitfinex","ETHUSD",1754402877905,0.25472189,3627.7,3627.6,2.60385273]
["bitfinex","ETHUSD",1754402878192,0.25472189,3627.7,3627.6,4.96459018]
["bitfinex","ETHUSD",1754402878407,0.25472189,3627.7,3627.6,8.64051391]
["bitfinex","ETHUSD",1754402878899,0.25472189,3627.7,3627.6,4.00679478]
["bitfinex","ETHUSD",1754402879105,0.25472189,3627.7,3627.6,0.69779694]
["bitfinex","ETHUSD",1754402879600,0.25472189,3627.7,3627.6,4.98874045]
["bitfinex","ETHUSD",1754402880105,0.25472189,3627.7,3627.6,1.6719]
["bitfinex","ETHUSD",1754402880311,0.25472189,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1754402880510,0.25472189,3627.7,3627.6,4.525]
["bitfinex","ETHUSD",1754402881078,0.25472189,3627.7,3627.6,7.28164351]
["bitfinex","ETHUSD",1754402881391,0.25472189,3627.7,3627.6,2.59468874]
["bitfinex","ETHUSD",1754402881598,0.25472189,3627.7,3627.6,5.35133225]
["bitfinex","ETHUSD",1754402882111,0.25472189,3627.7,3627.6,1.21588442]
["bitfinex","ETHUSD",1754402882392,0.25472189,3627.7,3627.6,7.27764351]
["bitfinex","ETHUSD",1754402882609,0.25472189,3627.7,3627.6,9.82914491]
["bitfinex","ETHUSD",1754402882975,0.25472189,3627.7,3627.6,9.96474491]
["bitfinex","ETHUSD",1754402883175,0.25472189,3627.7,3627.6,4.518]
["bitfinex","ETHUSD",1754402883372,0.25472189,3627.7,3627.6,7.27464351]
["bitfinex","ETHUSD",1754402884004,0.25472189,3627.7,3627.6,4.518]
["bitfinex","ETHUSD",1754402884175,0.25472189,3627.7,3627.6,5.34438086]
["bitfinex","ETHUSD",1754402884494,0.25472189,3627.7,3627.6,4.35167435]
["bitfinex","ETHUSD",1754402884706,1.32682189,3627.7,3627.1,0.04]
["bitfinex","ETHUSD",1754402884857,0.25472189,3627.6,3627.1,0.04]
["bitfinex","ETHUSD",1754402885062,0.25472189,3627.6,3626.9,3.17715325]
["bitfinex","ETHUSD",1754402885063,1.78302189,3627.5,3626.9,3.17715325]
["bitfinex","ETHUSD",1754402885285,0.1376,3627.3,3626.9,1.24676789]
["bitfinex","ETHUSD",1754402885493,0.25472189,3627.2,3626.9,1.24676789]
["bitfinex","ETHUSD",1754402885663,0.25472189,3627.1,3626.8,0.1376]
["bitfinex","ETHUSD",1754402885862,3.0,3628.4,3626.5,2.89507576]
["bitfinex","ETHUSD",1754402885863,1.46442189,3627.0,3626.5,2.89507576]
["bitfinex","ETHUSD",1754402886064,0.25472189,3626.9,3626.5,2.89506536]
["bitfinex","ETHUSD",1754402886386,0.25472189,3626.8,3626.0,0.002]
["bitfinex","ETHUSD",1754402886586,0.1376,3626.3,3626.0,0.002]
["bitfinex","ETHUSD",1754402886915,0.1376,3626.3,3625.5,2.76018015]
["bitfinex","ETHUSD",1754402886916,0.25472189,3626.2,3625.5,0.002]
["bitfinex","ETHUSD",1754402887059,2.75808333,3625.8,3625.5,0.002]
["bitfinex","ETHUSD",1754402887263,3.01282164,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754402887500,0.25472189,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1754402887700,3.01297666,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1754402888000,2.75871047,3624.9,3624.3,1.432]
["bitfinex","ETHUSD",1754402888222,0.25472189,3624.8,3624.4,2.75901866]
["bitfinex","ETHUSD",1754402888509,0.25472189,3624.7,3624.3,2.75912933]
["bitfinex","ETHUSD",1754402888800,1.0721,3624.8,3624.1,3.0]
["bitfinex","ETHUSD",1754402888801,0.25472189,3624.6,3624.1,3.0]
["bitfinex","ETHUSD",1754402888962,1.0721,3624.8,3624.1,3.0]
["bitfinex","ETHUSD",1754402888963,0.25472189,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754402889587,0.25472189,3624.5,3624.4,3.31090505]
["bitfinex","ETHUSD",1754402890177,0.25472189,3624.5,3624.4,4.84520505]
["bitfinex","ETHUSD",1754402890367,0.25472189,3624.5,3624.4,3.85189898]
["bitfinex","ETHUSD",1754402890574,0.25472189,3624.5,3624.4,3.82337736]
["bitfinex","ETHUSD",1754402890815,0.25472189,3624.5,3624.2,2.75919951]
["bitfinex","ETHUSD",1754402890816,0.25472189,3624.5,3623.8,2.75953148]
["bitfinex","ETHUSD",1754402890992,0.25472189,3624.4,3623.9,2.72866186]
["bitfinex","ETHUSD",1754402891167,1.78302189,3624.3,3623.8,4.519]
["bitfinex","ETHUSD",1754402891367,0.25472189,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754402892106,0.25472189,3624.2,3623.8,2.58724418]
["bitfinex","ETHUSD",1754402892308,0.25472189,3624.1,3623.8,2.58724418]
["bitfinex","ETHUSD",1754402892518,0.25472189,3624.0,3623.7,7.27661034]
["bitfinex","ETHUSD",1754402892703,0.25472189,3623.9,3623.7,7.27661034]
["bitfinex","ETHUSD",1754402892904,0.25472189,3623.8,3623.7,8.28044736]
["bitfinex","ETHUSD",1754402893068,0.25472189,3623.8,3623.7,7.94924263]
["bitfinex","ETHUSD",1754402893393,0.25472189,3623.8,3623.7,4.517]
["bitfinex","ETHUSD",1754402893595,0.25472189,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754402894108,0.25472189,3623.8,3623.6,0.02959686]
["bitfinex","ETHUSD",1754402894283,0.25472189,3623.7,3623.6,0.002]
["bitfinex","ETHUSD",1754402894485,0.25472189,3623.7,3623.6,2.76168649]
["bitfinex","ETHUSD",1754402894818,0.25472189,3623.7,3623.6,4.04171618]
["bitfinex","ETHUSD",1754402894981,0.25472189,3623.7,3623.6,3.51823153]
["bitfinex","ETHUSD",1754402895177,0.25472189,3623.7,3623.6,6.58930184]
["bitfinex","ETHUSD",1754402895376,0.25472189,3623.7,3623.6,7.27768649]
["bitfinex","ETHUSD",1754402895777,0.25472189,3623.7,3623.4,4.518]
["bitfinex","ETHUSD",1754402895972,0.2536356,3623.6,3623.4,4.518]
["bitfinex","ETHUSD",1754402896174,7.27667299,3625.0,3623.3,0.002]
["bitfinex","ETHUSD",1754402896175,0.2536356,3623.5,3623.3,0.002]
["bitfinex","ETHUSD",1754402896379,0.2536356,3623.4,3622.8,3.5262783]
["bitfinex","ETHUSD",1754402896601,1.0721,3623.5,3623.2,2.75999116]
["bitfinex","ETHUSD",1754402896602,0.2536356,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754402897213,0.2536356,3623.3,3623.2,7.27799116]
["bitfinex","ETHUSD",1754402897576,1.1907,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754402897887,0.4433,3624.8,3624.3,2.75910701]
["bitfinex","ETHUSD",1754402897888,1.1907,3624.7,3624.3,2.75910701]
["bitfinex","ETHUSD",1754402898086,1.1907,3624.6,3624.1,2.75930575]
["bitfinex","ETHUSD",1754402898306,0.04,3624.9,3624.7,2.758849]
["bitfinex","ETHUSD",1754402898505,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754402898680,0.04,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1754402898879,1.1907,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1754402899096,1.1907,3624.8,3624.7,2.7588417]
["bitfinex","ETHUSD",1754402899291,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754402899615,0.04,3624.9,3624.8,3.32429435]
["bitfinex","ETHUSD",1754402899992,0.04,3624.9,3624.8,3.35188207]
["bitfinex","ETHUSD",1754402900209,0.04,3624.9,3624.8,11.17438207]
["bitfinex","ETHUSD",1754402900523,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754402900832,0.04,3625.9,3625.8,2.92319214]
["bitfinex","ETHUSD",1754402901014,0.04,3625.9,3625.8,7.98174146]
["bitfinex","ETHUSD",1754402901232,0.4433,3626.7,3625.8,7.98174146]
["bitfinex","ETHUSD",1754402901233,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754402901522,1.1907,3627.0,3626.8,2.75725157]
["bitfinex","ETHUSD",1754402901727,1.1907,3627.0,3626.8,2.78482408]
["bitfinex","ETHUSD",1754402901875,1.1907,3627.0,3626.8,2.89485157]
["bitfinex","ETHUSD",1754402902081,0.1376,3627.4,3626.8,2.89485157]
["bitfinex","ETHUSD",1754402902488,1.1907,3627.5,3626.8,0.1376]
["bitfinex","ETHUSD",1754402902690,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754402902998,0.04,3627.9,3627.8,2.09461448]
["bitfinex","ETHUSD",1754402903217,0.04,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754402903717,0.04,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1754402903884,0.04,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754402904090,0.04,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1754402904288,0.04,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754402904613,0.04,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1754402904913,4.517,3629.3,3627.8,2.89409153]
["bitfinex","ETHUSD",1754402904914,2.75550411,3629.1,3627.8,5.81933251]
["bitfinex","ETHUSD",1754402905118,0.1376,3629.1,3627.9,1.47704008]
["bitfinex","ETHUSD",1754402905320,0.1376,3629.1,3628.0,0.28270347]
["bitfinex","ETHUSD",1754402905644,2.75558004,3629.0,3628.2,2.75616524]
["bitfinex","ETHUSD",1754402905812,0.1376,3629.1,3628.3,0.25514008]
["bitfinex","ETHUSD",1754402906012,2.89325598,3628.9,3628.4,0.39274008]
["bitfinex","ETHUSD",1754402906214,0.1376,3628.9,3628.5,0.25514008]
["bitfinex","ETHUSD",1754402906393,0.1376,3628.9,3628.6,0.25514008]
["bitfinex","ETHUSD",1754402906712,0.1376,3628.9,3628.7,0.25514008]
["bitfinex","ETHUSD",1754402906917,0.1376,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1754402906918,0.4433,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1754402907120,2.75588381,3628.6,3628.5,0.25514693]
["bitfinex","ETHUSD",1754402907281,3.19918381,3628.6,3628.5,0.25514693]
["bitfinex","ETHUSD",1754402907483,3.33678381,3628.6,3628.5,0.25514693]
["bitfinex","ETHUSD",1754402907730,2.75588381,3628.6,3628.5,0.25514693]
["bitfinex","ETHUSD",1754402908015,3.8482878,3628.6,3628.5,0.25514693]
["bitfinex","ETHUSD",1754402908379,5.80797176,3629.9,3628.5,0.25514693]
["bitfinex","ETHUSD",1754402908680,5.80797176,3629.9,3628.6,0.25514693]
["bitfinex","ETHUSD",1754402908681,2.75580786,3628.7,3628.6,0.25514693]
["bitfinex","ETHUSD",1754402908901,1.1907,3628.7,3628.6,0.25514693]
["bitfinex","ETHUSD",1754402909230,4.08410786,3628.7,3628.6,0.25514693]
["bitfinex","ETHUSD",1754402909455,0.1376,3628.7,3628.6,0.25518242]
["bitfinex","ETHUSD",1754402909651,3.94650786,3628.7,3628.6,0.25518242]
["bitfinex","ETHUSD",1754402909949,5.07379023,3628.7,3628.6,0.25515862]
["bitfinex","ETHUSD",1754402910119,5.07379023,3628.7,3627.1,0.04]
["bitfinex","ETHUSD",1754402910120,2.75588381,3628.6,3627.1,0.04]
["bitfinex","ETHUSD",1754402910323,2.8945475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402910748,1.7716,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402910935,0.83311478,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402911134,3.56238307,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402911947,0.1376,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402912246,2.8945475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402912810,1.1907,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402913011,4.1893475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402913212,3.52724893,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402913747,0.16527921,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402913916,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402914448,2.7568558,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1754402914623,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402914830,4.515,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402915040,7.2719475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402916054,5.34070148,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402916362,7.2719475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402916654,7.2730475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402916825,2.584959,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402917040,5.6919065,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402917234,2.7580475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402917550,7.2730475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402917953,4.865,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754402918124,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402918468,7.27270779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402918848,4.515,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402919049,6.74804819,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402919767,5.36829178,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402919927,3.43663315,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402920130,3.78663315,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754402920528,7.4457786,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754402920727,40.4457786,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754402920931,3.0,3625.7,3625.1,1e-08]
["bitfinex","ETHUSD",1754402921163,2.89606849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754402921363,7.41106849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754402921566,7.76106849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754402921726,7.41106849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754402921937,7.865,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754402922141,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402922351,7.27422962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402922751,3.13456245,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402922973,4.515,3624.2,3624.1,1.2619]
["bitfinex","ETHUSD",1754402923153,2.09639761,3624.6,3624.1,1.6928]
["bitfinex","ETHUSD",1754402923353,4.516,3624.5,3624.2,1.6528]
["bitfinex","ETHUSD",1754402923557,7.27501953,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1754402923856,2.75908572,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754402924049,4.516,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1754402924382,0.04,3627.9,3624.2,1.6528]
["bitfinex","ETHUSD",1754402924383,0.35,3625.7,3624.2,1.6528]
["bitfinex","ETHUSD",1754402924551,2.75862651,3625.0,3624.2,1.6528]
["bitfinex","ETHUSD",1754402924758,2.75893167,3624.6,3624.2,1.6528]
["bitfinex","ETHUSD",1754402924949,2.58350305,3624.5,3624.3,1.2219]
["bitfinex","ETHUSD",1754402925140,5.34255773,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1754402925345,2.58350305,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1754402925544,2.58350305,3624.5,3624.2,1.6528]
["bitfinex","ETHUSD",1754402925775,2.75831632,3625.4,3624.3,1.6528]
["bitfinex","ETHUSD",1754402925954,4.7695856,3625.3,3624.5,2.75899331]
["bitfinex","ETHUSD",1754402926153,4.76956579,3625.2,3624.4,1.2219]
["bitfinex","ETHUSD",1754402926379,4.76956579,3625.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402926380,4.516,3625.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402926578,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402926752,7.27522962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402926942,4.516,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402927375,7.27522962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402927978,5.34266044,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402928850,3.96214278,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402929182,7.27522962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754402930583,10.27522962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402930947,8.34219682,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402931886,7.09892538,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402932183,10.41282962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402932480,39.41863049,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402932682,39.55623049,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402933000,9.55623049,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402933218,7.29159966,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402933493,36.96018351,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402933701,6.96018351,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402934148,40.41282962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402934349,10.41282962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402935001,9.74999572,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754402937890,2.75953419,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754402938142,2.76014352,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754402938288,2.76044829,3622.6,3622.0,1.2558]
["bitfinex","ETHUSD",1754402938493,7.27744829,3622.6,3622.0,1.2558]
["bitfinex","ETHUSD",1754402938687,2.89884829,3622.6,3621.9,0.4584]
["bitfinex","ETHUSD",1754402938888,2.89884829,3622.6,3622.5,1.7162]
["bitfinex","ETHUSD",1754402939090,4.517,3622.6,3622.5,1.7162]
["bitfinex","ETHUSD",1754402939324,7.41584829,3622.6,3622.5,1.7162]
["bitfinex","ETHUSD",1754402939892,4.6554,3622.6,3622.5,1.7162]
["bitfinex","ETHUSD",1754402940093,0.1384,3622.6,3622.5,1.7162]
["bitfinex","ETHUSD",1754402940331,4.6544,3622.6,3622.5,1.88782]
["bitfinex","ETHUSD",1754402940538,7.41484829,3622.6,3622.5,1.2578]
["bitfinex","ETHUSD",1754402940827,7.41484829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754402941045,7.41484829,3622.6,3622.5,1.7162]
["bitfinex","ETHUSD",1754402941240,7.41484829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754402941789,7.41484829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754402941990,2.76075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402942328,10.41615313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402942499,10.78275313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402942706,11.07625313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402943097,5.89915313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402943500,11.32979075,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402943895,11.03629075,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402944300,6.15269075,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402944512,3.15269075,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402944715,7.41615313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402945033,7.41615313,3622.2,3622.1,1.25580001]
["bitfinex","ETHUSD",1754402945400,7.41615313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402946208,2.89915313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402946431,10.6701544,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402946936,2.89915313,3622.2,3622.1,1.25580001]
["bitfinex","ETHUSD",1754402947149,0.1384,3622.2,3622.1,1.71420001]
["bitfinex","ETHUSD",1754402947354,7.41615313,3622.2,3622.1,1.71420001]
["bitfinex","ETHUSD",1754402947555,7.41615313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402948542,7.67078262,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402949054,7.53238262,3622.2,3622.1,1.71420001]
["bitfinex","ETHUSD",1754402949200,7.67078262,3622.2,3622.1,1.71420001]
["bitfinex","ETHUSD",1754402949401,7.67078262,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402949634,7.41615313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754402949852,2.89915313,3622.2,3622.1,1.71420001]
["bitfinex","ETHUSD",1754402950059,9.38728671,3622.9,3622.1,1.71420001]
["bitfinex","ETHUSD",1754402950060,6.627,3622.9,3622.1,1.88562001]
["bitfinex","ETHUSD",1754402950222,0.1384,3622.2,3622.1,0.17142001]
["bitfinex","ETHUSD",1754402950564,4.91042449,3622.2,3622.1,0.17142001]
["bitfinex","ETHUSD",1754402950733,4.91042449,3622.2,3621.5,0.1384]
["bitfinex","ETHUSD",1754402950943,4.91042449,3622.2,3621.1,3.04]
["bitfinex","ETHUSD",1754402950944,4.517,3622.2,3622.1,1.7142]
["bitfinex","ETHUSD",1754402951149,4.91039846,3622.2,3622.1,1.7142]
["bitfinex","ETHUSD",1754402951343,4.91039846,3622.2,3621.7,2.76107643]
["bitfinex","ETHUSD",1754402951553,0.1384,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1754402951843,0.1384,3621.8,3621.3,0.42839827]
["bitfinex","ETHUSD",1754402952049,0.1384,3621.8,3620.2,2.76227832]
["bitfinex","ETHUSD",1754402952050,2.76107062,3621.8,3620.2,2.76227832]
["bitfinex","ETHUSD",1754402952355,0.1384,3621.4,3621.2,2.76149989]
["bitfinex","ETHUSD",1754402952551,6.627,3622.9,3621.5,2.76128675]
["bitfinex","ETHUSD",1754402952552,4.516,3622.1,3621.5,2.76128675]
["bitfinex","ETHUSD",1754402952726,0.25515941,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1754402953129,0.1384,3622.4,3621.8,0.1384]
["bitfinex","ETHUSD",1754402953354,0.1384,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754402953555,0.1384,3622.4,3622.3,4.50248367]
["bitfinex","ETHUSD",1754402953757,0.001,3623.4,3623.3,2.71991499]
["bitfinex","ETHUSD",1754402953974,4.516,3624.6,3623.8,2.75953419]
["bitfinex","ETHUSD",1754402954283,0.04,3624.9,3623.8,0.02759534]
["bitfinex","ETHUSD",1754402954493,0.04,3624.9,3624.6,2.75892512]
["bitfinex","ETHUSD",1754402954633,0.04,3624.9,3624.7,0.27589251]
["bitfinex","ETHUSD",1754402954828,0.04,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754402955173,0.1776,3624.9,3624.8,1.7142]
["bitfinex","ETHUSD",1754402955494,0.04,3624.9,3624.8,1.7142]
["bitfinex","ETHUSD",1754402955636,0.04,3624.9,3624.8,1.2558]
["bitfinex","ETHUSD",1754402955835,0.1776,3624.9,3624.8,1.2558]
["bitfinex","ETHUSD",1754402956478,0.1776,3624.9,3624.3,1.2558]
["bitfinex","ETHUSD",1754402956771,0.1376,3624.4,3624.3,1.2558]
["bitfinex","ETHUSD",1754402956975,0.1376,3624.4,3623.2,4.515]
["bitfinex","ETHUSD",1754402956976,0.1376,3624.4,3623.8,1.4106]
["bitfinex","ETHUSD",1754402957155,2.75894104,3624.6,3623.8,1.4106]
["bitfinex","ETHUSD",1754402957343,0.1376,3624.0,3623.8,1.4106]
["bitfinex","ETHUSD",1754402957676,0.1376,3624.0,3620.2,1.37207396]
["bitfinex","ETHUSD",1754402957677,0.1376,3624.0,3623.4,1.4106]
["bitfinex","ETHUSD",1754402957835,2.75915349,3624.3,3623.0,1.8613]
["bitfinex","ETHUSD",1754402958034,0.1376,3623.2,3623.0,1.4106]
["bitfinex","ETHUSD",1754402958502,0.1376,3623.2,3623.1,1.4106]
["bitfinex","ETHUSD",1754402958665,2.75966455,3623.7,3623.1,1.19858245]
["bitfinex","ETHUSD",1754402958666,2.75961587,3623.7,3623.1,1.19858245]
["bitfinex","ETHUSD",1754402958867,0.1376,3623.3,3623.1,0.74788245]
["bitfinex","ETHUSD",1754402959066,0.1376,3623.3,3623.1,0.4507]
["bitfinex","ETHUSD",1754402959467,0.1376,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1754402959667,2.89754519,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1754402959879,2.75999116,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1754402960085,0.1384,3622.8,3622.5,2.76045884]
["bitfinex","ETHUSD",1754402960280,0.1384,3622.8,3622.6,0.4507]
["bitfinex","ETHUSD",1754402960695,0.1384,3622.8,3622.7,1.079215]
["bitfinex","ETHUSD",1754402960874,2.75978112,3623.5,3622.7,3.83958709]
["bitfinex","ETHUSD",1754402961074,0.1384,3622.9,3622.7,3.83957673]
["bitfinex","ETHUSD",1754402961281,0.1384,3622.9,3622.7,2.76036173]
["bitfinex","ETHUSD",1754402961993,0.001,3623.2,3622.7,0.69048801]
["bitfinex","ETHUSD",1754402962194,0.001,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1754402962491,0.001,3623.2,3623.0,2.76014194]
["bitfinex","ETHUSD",1754402962702,0.001,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754402963067,5.76014352,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1754402963257,5.76014352,3623.0,3622.1,0.042]
["bitfinex","ETHUSD",1754402963258,2.76075313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754402963465,7.27375313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754402963662,2.76124592,3621.6,3621.3,0.002]
["bitfinex","ETHUSD",1754402963888,4.513,3621.7,3621.3,0.002]
["bitfinex","ETHUSD",1754402964102,2.761363,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754402964888,2.76159178,3621.1,3620.3,2.73045077]
["bitfinex","ETHUSD",1754402965209,2.76190247,3620.7,3620.4,0.55328049]
["bitfinex","ETHUSD",1754402965414,3.01678253,3620.6,3620.1,0.04]
["bitfinex","ETHUSD",1754402965702,0.25475398,3620.5,3620.1,0.04]
["bitfinex","ETHUSD",1754402965917,0.25475398,3620.4,3619.9,2.7624602]
["bitfinex","ETHUSD",1754402966133,0.25475398,3620.3,3618.9,6.626]
["bitfinex","ETHUSD",1754402966286,0.25475398,3620.2,3618.9,6.626]
["bitfinex","ETHUSD",1754402966624,2.76245195,3620.0,3619.0,3.0]
["bitfinex","ETHUSD",1754402966807,0.25475398,3619.9,3619.0,1.4106]
["bitfinex","ETHUSD",1754402967127,0.25475398,3619.8,3619.4,2.76283218]
["bitfinex","ETHUSD",1754402967437,0.25475398,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754402967719,0.25475398,3619.7,3619.6,1.4106]
["bitfinex","ETHUSD",1754402967928,0.25475398,3619.7,3619.6,2.90379621]
["bitfinex","ETHUSD",1754402969728,0.25475398,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754402969935,0.25475398,3619.7,3619.6,3.22223621]
["bitfinex","ETHUSD",1754402970635,0.04,3620.9,3620.8,2.43023571]
["bitfinex","ETHUSD",1754402970930,0.04,3620.9,3619.7,3.0]
["bitfinex","ETHUSD",1754402971104,0.04,3620.9,3619.8,0.57626767]
["bitfinex","ETHUSD",1754402971105,1.8786,3620.8,3619.8,0.57626767]
["bitfinex","ETHUSD",1754402971310,4.64043612,3620.8,3620.1,2.76235156]
["bitfinex","ETHUSD",1754402971518,2.76195413,3620.7,3619.9,2.76243892]
["bitfinex","ETHUSD",1754402971724,1.8786,3620.8,3619.8,0.57626767]
["bitfinex","ETHUSD",1754402971931,1.8786,3620.8,3620.1,2.76231258]
["bitfinex","ETHUSD",1754402972144,4.64044003,3620.8,3620.1,2.76231258]
["bitfinex","ETHUSD",1754402972430,1.8786,3620.8,3620.2,2.76227006]
["bitfinex","ETHUSD",1754402972737,1.8786,3620.8,3619.8,0.57626767]
["bitfinex","ETHUSD",1754402972938,1.8786,3620.8,3620.2,2.76225743]
["bitfinex","ETHUSD",1754402973122,0.04,3620.9,3620.2,0.27622574]
["bitfinex","ETHUSD",1754402973309,0.1384,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754402973548,0.04,3620.9,3620.5,0.1384]
["bitfinex","ETHUSD",1754402973747,0.04,3620.9,3620.7,2.76189447]
["bitfinex","ETHUSD",1754402973949,0.04,3620.9,3620.5,0.1384]
["bitfinex","ETHUSD",1754402974149,0.1384,3620.6,3620.3,2.76214531]
["bitfinex","ETHUSD",1754402974344,0.1384,3620.6,3620.2,2.76227111]
["bitfinex","ETHUSD",1754402974345,1.4319,3620.5,3620.2,2.76227111]
["bitfinex","ETHUSD",1754402974546,1.5703,3620.4,3620.0,0.002]
["bitfinex","ETHUSD",1754402974870,4.33243785,3620.4,3619.8,2.67758081]
["bitfinex","ETHUSD",1754402975086,4.19405085,3620.4,3619.7,0.002]
["bitfinex","ETHUSD",1754402975377,0.1384,3620.1,3619.7,0.002]
["bitfinex","ETHUSD",1754402975534,0.1384,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754402975936,2.76188383,3620.8,3620.1,2.76233937]
["bitfinex","ETHUSD",1754402976161,0.1384,3620.5,3619.7,0.5185]
["bitfinex","ETHUSD",1754402976329,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1754402976542,2.761845,3620.8,3620.1,2.76235463]
["bitfinex","ETHUSD",1754402976741,0.1384,3620.6,3620.1,2.76235463]
["bitfinex","ETHUSD",1754402977142,0.1384,3620.6,3620.0,0.1384]
["bitfinex","ETHUSD",1754402977339,0.1384,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754402977872,0.1384,3620.6,3620.5,3.86058868]
["bitfinex","ETHUSD",1754402978068,0.04,3620.9,3620.6,2.76196801]
["bitfinex","ETHUSD",1754402978273,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754402978567,0.04,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754402980778,0.04,3620.9,3620.8,2.37553349]
["bitfinex","ETHUSD",1754402980993,0.04,3620.9,3619.6,0.002]
["bitfinex","ETHUSD",1754402981167,0.04,3620.9,3620.4,2.76207978]
["bitfinex","ETHUSD",1754402981168,0.1384,3620.6,3620.4,2.76207978]
["bitfinex","ETHUSD",1754402981356,1.9186,3620.9,3620.1,0.1384]
["bitfinex","ETHUSD",1754402981561,2.76202076,3620.6,3620.1,0.1384]
["bitfinex","ETHUSD",1754402981744,0.1384,3620.7,3620.1,0.1384]
["bitfinex","ETHUSD",1754402982153,2.90035336,3620.7,3620.1,0.1384]
["bitfinex","ETHUSD",1754402982480,2.76205429,3620.5,3620.1,0.1384]
["bitfinex","ETHUSD",1754402982644,3.1543271,3620.4,3619.6,0.002]
["bitfinex","ETHUSD",1754402982843,3.1543271,3620.4,3620.0,2.76242075]
["bitfinex","ETHUSD",1754402982844,0.25378912,3620.3,3620.0,2.76242075]
["bitfinex","ETHUSD",1754402983063,0.25378912,3620.2,3619.9,2.76248304]
["bitfinex","ETHUSD",1754402983264,0.25378912,3620.1,3619.8,2.90095297]
["bitfinex","ETHUSD",1754402983461,0.25378912,3620.0,3619.8,0.1404]
["bitfinex","ETHUSD",1754402983667,0.25378912,3619.9,3619.8,2.90298356]
["bitfinex","ETHUSD",1754402983880,0.25378912,3619.9,3619.8,3.92114143]
["bitfinex","ETHUSD",1754402985364,0.25378912,3619.9,3619.8,6.92114143]
["bitfinex","ETHUSD",1754402986053,0.25378912,3619.9,3619.8,2.76458356]
["bitfinex","ETHUSD",1754402986385,0.25440141,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754402986571,1.68630141,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754402986784,0.25440141,3619.9,3619.8,2.76458356]
["bitfinex","ETHUSD",1754402986950,0.25440141,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754402987152,0.25440141,3619.9,3619.8,2.76458356]
["bitfinex","ETHUSD",1754402987348,0.25440141,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754402987886,0.25440141,3619.9,3619.8,2.76458356]
["bitfinex","ETHUSD",1754402988087,0.25440141,3619.9,3619.8,3.79623483]
["bitfinex","ETHUSD",1754402988395,0.25440141,3619.9,3619.8,6.79623483]
["bitfinex","ETHUSD",1754402988589,0.25440141,3619.9,3619.8,6.768609]
["bitfinex","ETHUSD",1754402989098,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754402989302,0.29479535,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754402989502,0.29479535,3620.9,3620.8,3.76549906]
["bitfinex","ETHUSD",1754402989799,1.5041,3622.5,3621.8,2.76105803]
["bitfinex","ETHUSD",1754402990090,0.04,3622.9,3621.3,4.513]
["bitfinex","ETHUSD",1754402990091,1.9646,3621.8,3621.3,4.513]
["bitfinex","ETHUSD",1754402990297,1.9646,3621.8,3621.6,2.76114544]
["bitfinex","ETHUSD",1754402990298,1.5041,3621.8,3621.6,2.76114544]
["bitfinex","ETHUSD",1754402990491,1.9646,3622.3,3621.3,4.513]
["bitfinex","ETHUSD",1754402990693,1.5041,3622.7,3621.8,2.76105803]
["bitfinex","ETHUSD",1754402990897,0.04,3622.9,3621.8,10.27405803]
["bitfinex","ETHUSD",1754402991057,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754402991260,0.04,3622.9,3622.8,2.78789885]
["bitfinex","ETHUSD",1754402991459,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754402991909,0.04,3622.9,3622.8,1.00326846]
["bitfinex","ETHUSD",1754402992082,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754402992286,0.04,3622.9,3622.7,2.76030987]
["bitfinex","ETHUSD",1754402992493,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754402993183,2.0046,3622.9,3621.4,23.44432655]
["bitfinex","ETHUSD",1754402993383,2.0046,3622.9,3622.4,2.76054417]
["bitfinex","ETHUSD",1754402993702,1.9646,3622.8,3622.4,4.512]
["bitfinex","ETHUSD",1754402993994,1.5041,3622.8,3622.5,2.76052449]
["bitfinex","ETHUSD",1754402994201,0.04,3622.9,3622.5,2.76052449]
["bitfinex","ETHUSD",1754402994402,1.5441,3622.9,3622.5,2.76052449]
["bitfinex","ETHUSD",1754402994567,0.5005,3622.9,3622.4,7.27259473]
["bitfinex","ETHUSD",1754402994768,1.9646,3622.8,3622.5,4.76784302]
["bitfinex","ETHUSD",1754402994990,1.9646,3622.7,3622.6,0.25684302]
["bitfinex","ETHUSD",1754402995191,1.6332264,3622.7,3622.6,0.25684302]
["bitfinex","ETHUSD",1754402995401,0.04,3622.9,3622.7,2.76036315]
["bitfinex","ETHUSD",1754402995702,0.04,3622.9,3622.8,0.25684302]
["bitfinex","ETHUSD",1754402996160,0.5005,3622.9,3622.8,0.25684302]
["bitfinex","ETHUSD",1754402997272,2.0046,3622.9,3622.8,0.25684302]
["bitfinex","ETHUSD",1754402997474,0.04,3622.9,3622.8,3.01713892]
["bitfinex","ETHUSD",1754402997879,0.04,3622.9,3622.8,0.25684302]
["bitfinex","ETHUSD",1754402998267,0.04,3622.9,3622.8,3.01713892]
["bitfinex","ETHUSD",1754402999810,0.04,3622.9,3622.8,3.4713468]
["bitfinex","ETHUSD",1754403000212,0.04,3622.9,3622.8,3.01713892]
["bitfinex","ETHUSD",1754403000382,2.0046,3622.9,3622.8,0.25684302]
["bitfinex","ETHUSD",1754403000713,2.0046,3622.9,3622.1,0.1384]
["bitfinex","ETHUSD",1754403000714,2.143,3622.9,3622.1,0.1384]
["bitfinex","ETHUSD",1754403001039,0.1384,3622.5,3622.0,0.1384]
["bitfinex","ETHUSD",1754403001187,1.9646,3622.4,3621.3,3.0]
["bitfinex","ETHUSD",1754403001392,0.1384,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754403001609,1.6425,3622.5,3622.1,2.76077672]
["bitfinex","ETHUSD",1754403001910,0.1384,3622.5,3622.2,2.76075208]
["bitfinex","ETHUSD",1754403002088,1.5041,3622.4,3622.2,2.89915208]
["bitfinex","ETHUSD",1754403002285,0.5989,3622.8,3622.4,2.76055162]
["bitfinex","ETHUSD",1754403002286,2.103,3622.8,3622.4,2.76055162]
["bitfinex","ETHUSD",1754403002485,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754403002805,0.04,3622.9,3622.1,2.76082358]
["bitfinex","ETHUSD",1754403002806,0.04,3622.9,3622.7,2.76032294]
["bitfinex","ETHUSD",1754403002971,0.04,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1754403003171,1.9646,3622.8,3622.5,0.1384]
["bitfinex","ETHUSD",1754403003371,1.9646,3622.7,3622.3,2.76062917]
["bitfinex","ETHUSD",1754403003693,4.72507251,3622.6,3622.0,2.7608986]
["bitfinex","ETHUSD",1754403003849,0.1384,3622.4,3622.1,4.508]
["bitfinex","ETHUSD",1754403004230,1.9646,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1754403004445,1.5041,3622.2,3622.0,2.76085827]
["bitfinex","ETHUSD",1754403004774,1.9646,3622.1,3622.0,2.76084917]
["bitfinex","ETHUSD",1754403004961,1.5041,3622.1,3622.0,2.76084917]
["bitfinex","ETHUSD",1754403005156,0.1384,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754403005669,2.103,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754403005833,2.103,3622.4,3622.1,2.76075581]
["bitfinex","ETHUSD",1754403006029,0.4605,3622.8,3622.3,2.76060722]
["bitfinex","ETHUSD",1754403006255,1.5041,3622.4,3622.3,2.76060722]
["bitfinex","ETHUSD",1754403006970,0.001,3622.6,3621.8,4.508]
["bitfinex","ETHUSD",1754403007268,0.1384,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1754403007476,2.175,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1754403007766,1.9646,3622.2,3621.9,0.1384]
["bitfinex","ETHUSD",1754403007984,1.9646,3622.1,3621.9,0.1384]
["bitfinex","ETHUSD",1754403008144,0.1384,3622.0,3621.4,2.76133838]
["bitfinex","ETHUSD",1754403008468,0.1384,3622.0,3621.2,4.507]
["bitfinex","ETHUSD",1754403008469,0.1384,3621.5,3621.2,4.507]
["bitfinex","ETHUSD",1754403008664,1.9646,3621.4,3621.0,2.76164589]
["bitfinex","ETHUSD",1754403008864,0.1384,3621.5,3620.9,4.507]
["bitfinex","ETHUSD",1754403009066,1.9646,3621.3,3620.9,2.76173004]
["bitfinex","ETHUSD",1754403009273,1.9646,3621.2,3620.8,2.90021241]
["bitfinex","ETHUSD",1754403009490,2.89969363,3621.5,3620.8,2.90021241]
["bitfinex","ETHUSD",1754403009491,1.5041,3621.5,3620.9,2.76174431]
["bitfinex","ETHUSD",1754403009769,0.1384,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754403009974,2.76036455,3622.8,3621.4,2.76131245]
["bitfinex","ETHUSD",1754403009975,0.1384,3621.9,3621.4,2.76131245]
["bitfinex","ETHUSD",1754403010159,1.9646,3621.8,3621.3,2.89980916]
["bitfinex","ETHUSD",1754403010358,1.9646,3621.7,3621.2,2.76148743]
["bitfinex","ETHUSD",1754403010560,0.1384,3621.4,3620.9,4.6454]
["bitfinex","ETHUSD",1754403010761,1.9646,3621.3,3621.1,2.76153415]
["bitfinex","ETHUSD",1754403011097,0.1384,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754403011239,0.1384,3621.9,3621.4,2.761363]
["bitfinex","ETHUSD",1754403011445,0.1384,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754403011645,1.5041,3622.2,3621.8,2.76105803]
["bitfinex","ETHUSD",1754403011871,1.6425,3622.2,3621.6,0.1384]
["bitfinex","ETHUSD",1754403012031,0.1384,3622.2,3621.7,2.76108122]
["bitfinex","ETHUSD",1754403012233,1.6425,3622.2,3621.6,0.1384]
["bitfinex","ETHUSD",1754403012438,0.001,3622.6,3622.4,2.76058776]
["bitfinex","ETHUSD",1754403012767,0.001,3622.6,3622.5,3.0172424]
["bitfinex","ETHUSD",1754403013267,1.5051,3622.6,3622.5,4.76371791]
["bitfinex","ETHUSD",1754403013869,0.001,3622.6,3622.5,7.5242424]
["bitfinex","ETHUSD",1754403014053,0.001,3622.6,3622.5,7.6626424]
["bitfinex","ETHUSD",1754403014369,0.001,3622.6,3622.5,4.90211791]
["bitfinex","ETHUSD",1754403014568,0.001,3622.6,3622.5,0.39511791]
["bitfinex","ETHUSD",1754403014760,1.9656,3622.6,3622.5,4.76271791]
["bitfinex","ETHUSD",1754403014972,0.1384,3622.7,3622.5,0.25671791]
["bitfinex","ETHUSD",1754403015168,0.1384,3622.7,3622.6,0.25671791]
["bitfinex","ETHUSD",1754403015580,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754403015761,0.04,3622.9,3622.8,0.25671791]
["bitfinex","ETHUSD",1754403016284,0.04,3622.9,3622.8,3.01701381]
["bitfinex","ETHUSD",1754403016446,0.04,3622.9,3622.8,4.42751676]
["bitfinex","ETHUSD",1754403016785,0.04,3622.9,3622.8,7.60543837]
["bitfinex","ETHUSD",1754403016984,0.04,3622.9,3622.8,9.09298439]
["bitfinex","ETHUSD",1754403017681,0.04,3622.9,3622.8,8.83608439]
["bitfinex","ETHUSD",1754403017876,0.04,3622.9,3622.8,7.64295983]
["bitfinex","ETHUSD",1754403018081,0.04,3622.9,3622.8,13.13555983]
["bitfinex","ETHUSD",1754403018285,0.04,3622.9,3622.8,13.39245983]
["bitfinex","ETHUSD",1754403018580,0.04,3622.9,3622.8,12.14695983]
["bitfinex","ETHUSD",1754403018980,0.04,3622.9,3622.8,10.65977312]
["bitfinex","ETHUSD",1754403019944,1.3883,3623.2,3622.8,0.25707722]
["bitfinex","ETHUSD",1754403020147,1.5267,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754403020380,1.3883,3623.6,3623.0,0.25707722]
["bitfinex","ETHUSD",1754403020583,0.1376,3623.5,3623.1,3.0171148]
["bitfinex","ETHUSD",1754403020781,0.1376,3623.5,3623.2,0.25707722]
["bitfinex","ETHUSD",1754403020985,1.4283,3623.9,3623.3,0.25707722]
["bitfinex","ETHUSD",1754403021164,0.1376,3623.7,3623.4,0.25707722]
["bitfinex","ETHUSD",1754403021349,1.3883,3623.6,3623.5,0.25707722]
["bitfinex","ETHUSD",1754403021550,0.1376,3623.7,3623.5,0.25707722]
["bitfinex","ETHUSD",1754403021750,0.04,3623.9,3623.6,3.01670406]
["bitfinex","ETHUSD",1754403021961,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754403022286,0.04,3623.9,3623.8,3.01661141]
["bitfinex","ETHUSD",1754403022518,0.04,3623.9,3623.8,9.02843464]
["bitfinex","ETHUSD",1754403022670,0.04,3623.9,3623.8,9.9884393]
["bitfinex","ETHUSD",1754403022874,1.4293,3624.9,3624.4,2.75902746]
["bitfinex","ETHUSD",1754403023076,1.4293,3624.9,3624.6,2.75886774]
["bitfinex","ETHUSD",1754403023292,1.4293,3624.9,3624.7,3.01592089]
["bitfinex","ETHUSD",1754403023496,0.041,3624.9,3624.8,0.25707722]
["bitfinex","ETHUSD",1754403023699,2.79969679,3624.9,3624.8,0.25707722]
["bitfinex","ETHUSD",1754403023897,2.93729679,3624.9,3624.8,0.25707722]
["bitfinex","ETHUSD",1754403024112,4.65859679,3624.9,3624.8,0.25707722]
["bitfinex","ETHUSD",1754403024321,4.79619679,3624.9,3624.8,0.25707722]
["bitfinex","ETHUSD",1754403024829,1.9965,3624.9,3624.8,0.25707722]
["bitfinex","ETHUSD",1754403025114,5.50666842,3624.9,3624.8,0.25707722]
["bitfinex","ETHUSD",1754403025612,5.50666842,3624.9,3624.8,0.25702777]
["bitfinex","ETHUSD",1754403026175,2.74797163,3624.9,3624.8,0.25702777]
["bitfinex","ETHUSD",1754403026375,0.1376,3624.9,3624.8,3.01580066]
["bitfinex","ETHUSD",1754403026575,0.001,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754403026830,0.001,3625.0,3624.9,0.25702777]
["bitfinex","ETHUSD",1754403027523,0.001,3625.0,3624.9,3.01572456]
["bitfinex","ETHUSD",1754403028279,0.001,3625.3,3624.9,3.01572456]
["bitfinex","ETHUSD",1754403028280,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754403028625,0.001,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754403028805,0.001,3625.7,3625.6,3.17996816]
["bitfinex","ETHUSD",1754403028977,0.001,3625.7,3625.6,4.59218652]
["bitfinex","ETHUSD",1754403029383,0.001,3625.7,3625.6,3.15238652]
["bitfinex","ETHUSD",1754403029586,0.001,3625.7,3625.6,0.39422236]
["bitfinex","ETHUSD",1754403029780,0.001,3625.7,3625.6,3.15238652]
["bitfinex","ETHUSD",1754403030007,0.76807799,3626.1,3625.7,2.75804124]
["bitfinex","ETHUSD",1754403030181,0.76807799,3626.1,3625.5,7.25922565]
["bitfinex","ETHUSD",1754403030182,0.4706,3626.7,3625.8,0.25662236]
["bitfinex","ETHUSD",1754403030384,0.1376,3626.4,3626.0,2.75784674]
["bitfinex","ETHUSD",1754403030604,0.1376,3626.4,3626.1,0.25662236]
["bitfinex","ETHUSD",1754403030919,2.75715273,3627.0,3626.3,2.75757669]
["bitfinex","ETHUSD",1754403031215,2.75747966,3626.5,3626.4,0.25662236]
["bitfinex","ETHUSD",1754403031920,4.14577966,3626.5,3626.4,0.25662236]
["bitfinex","ETHUSD",1754403032122,4.28337966,3626.5,3626.4,0.25662236]
["bitfinex","ETHUSD",1754403032925,1.5259,3626.5,3626.4,0.25662236]
["bitfinex","ETHUSD",1754403033218,0.90080269,3626.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754403033219,0.1376,3626.6,3626.1,2.89538282]
["bitfinex","ETHUSD",1754403033421,1.3883,3627.1,3625.7,2.75801587]
["bitfinex","ETHUSD",1754403033655,1.3883,3627.1,3626.3,0.1376]
["bitfinex","ETHUSD",1754403033656,0.1376,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1754403033828,0.4706,3627.5,3626.4,0.4522]
["bitfinex","ETHUSD",1754403034009,0.1376,3627.2,3626.8,2.75725157]
["bitfinex","ETHUSD",1754403034216,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754403034390,2.89419151,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1754403034583,0.84986473,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1754403034929,0.84986473,3627.6,3626.8,4.499]
["bitfinex","ETHUSD",1754403034930,0.84986473,3627.6,3626.3,1.42]
["bitfinex","ETHUSD",1754403034931,0.84986473,3627.6,3626.9,0.1376]
["bitfinex","ETHUSD",1754403034932,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754403035244,0.84986473,3627.6,3626.5,0.1376]
["bitfinex","ETHUSD",1754403035245,0.1376,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1754403035419,2.75723604,3626.9,3626.6,0.25532238]
["bitfinex","ETHUSD",1754403035748,2.75723604,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754403035889,4.28301829,3627.0,3626.6,0.25532391]
["bitfinex","ETHUSD",1754403036093,0.1376,3627.0,3626.7,0.25532391]
["bitfinex","ETHUSD",1754403036397,3.3522754,3627.6,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403036398,4.14547554,3626.9,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403036730,4.83573169,3626.9,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403036891,4.97333169,3626.9,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403037091,5.44393169,3626.9,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403037324,4.97333169,3626.9,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403037530,2.89477554,3626.9,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403037924,4.28307554,3626.9,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403038734,0.1376,3626.9,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403039056,0.59559416,3627.6,3626.8,0.25532391]
["bitfinex","ETHUSD",1754403039346,0.1376,3627.3,3626.9,0.25532391]
["bitfinex","ETHUSD",1754403039550,0.1376,3627.3,3627.0,0.25532391]
["bitfinex","ETHUSD",1754403039708,1.3893,3627.6,3627.1,0.25532391]
["bitfinex","ETHUSD",1754403039913,0.1376,3627.4,3627.2,0.25532391]
["bitfinex","ETHUSD",1754403040216,0.001,3627.6,3627.5,2.8943195]
["bitfinex","ETHUSD",1754403040394,0.001,3627.6,3627.5,3.01173582]
["bitfinex","ETHUSD",1754403040733,0.001,3627.6,3627.5,5.02153582]
["bitfinex","ETHUSD",1754403041431,0.001,3627.6,3627.5,0.39261632]
["bitfinex","ETHUSD",1754403042221,0.001,3627.6,3627.5,0.25501632]
["bitfinex","ETHUSD",1754403042597,2.75764351,3627.6,3627.5,0.25501632]
["bitfinex","ETHUSD",1754403042894,4.70145888,3627.6,3627.5,0.25501632]
["bitfinex","ETHUSD",1754403044040,5.17205888,3627.6,3627.5,0.25501632]
["bitfinex","ETHUSD",1754403045940,2.75759408,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1754403046128,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754403046513,2.89501124,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754403046713,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754403046925,2.89501946,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754403047131,2.89502529,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754403047327,1.4444,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1754403047530,0.42710253,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754403047531,2.8950291,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754403047732,0.1376,3626.6,3626.1,0.5772]
["bitfinex","ETHUSD",1754403047935,3.0,3627.5,3626.2,0.4396]
["bitfinex","ETHUSD",1754403048103,2.75738689,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754403048439,2.75733177,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754403048676,1.4444,3626.6,3625.9,4.493]
["bitfinex","ETHUSD",1754403048803,2.75760775,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1754403049006,2.7575557,3626.4,3625.2,2.75842308]
["bitfinex","ETHUSD",1754403049235,0.1376,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1754403049504,2.75824024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754403049704,5.19276547,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754403050025,2.75831632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403050213,4.64121632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403050540,2.75831632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403050918,0.1376,3625.5,3625.3,0.002]
["bitfinex","ETHUSD",1754403051443,4.64121632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403051645,5.67074347,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403053700,10.16374347,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403054155,9.72524347,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403054326,8.69571632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403054524,8.95114441,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403054836,9.20657453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403055037,9.64507453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403056235,4.71357453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403056947,7.76117453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403057314,10.70977474,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403058116,4.33487474,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403058336,7.76217453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403058537,9.64507453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403059641,9.20657453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403059833,7.76117453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403060171,13.19407453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403060333,14.80306502,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403060528,0.51085821,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403060735,7.76117453,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403062370,7.50574543,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403062537,9.20578999,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403062939,9.64428999,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403063134,10.89829606,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754403063660,3.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754403063884,8.44814216,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754403064107,10.33104216,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754403064268,11.50267131,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754403064988,14.50267131,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754403066609,3.30892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754403066761,11.31099879,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754403066965,13.88701416,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754403067185,3.30922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754403067487,11.31130329,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754403067665,6.30999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754403067981,11.31122737,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754403068182,12.70222089,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754403068386,14.58512089,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754403068813,14.58512089,3623.2,3621.7,0.002]
["bitfinex","ETHUSD",1754403068814,3.31044829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403068966,11.31007195,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403069174,13.33137195,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403069511,14.5030011,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403070212,10.0130011,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403070362,14.5040011,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403071407,9.5745011,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403071607,12.63906485,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403071815,13.44190179,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403072878,8.12022085,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403073073,11.05040429,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403073278,10.38984829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403073897,7.6294,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403074082,10.38984829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403074284,3.1384,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403074489,7.6294,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403075492,3.1384,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403075693,4.6294,3622.6,3622.5,0.43960001]
["bitfinex","ETHUSD",1754403076708,0.1384,3622.6,3622.5,1.80300001]
["bitfinex","ETHUSD",1754403076909,0.1384,3622.6,3622.5,0.43960001]
["bitfinex","ETHUSD",1754403078209,0.1384,3622.6,3622.5,4.5964245]
["bitfinex","ETHUSD",1754403078523,4.6284,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754403078854,4.6284,3622.8,3622.5,1e-08]
["bitfinex","ETHUSD",1754403078855,2.76042059,3622.7,3622.5,1e-08]
["bitfinex","ETHUSD",1754403079060,0.1384,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403079257,4.6284,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403079448,4.6284,3622.6,3622.5,3.2163245]
["bitfinex","ETHUSD",1754403079449,0.1384,3622.6,3622.5,3.2163245]
["bitfinex","ETHUSD",1754403079648,0.1384,3622.6,3622.5,4.6126245]
["bitfinex","ETHUSD",1754403080158,4.49,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754403080357,4.49,3622.7,3622.6,0.4558]
["bitfinex","ETHUSD",1754403080526,4.6284,3622.7,3622.6,0.4558]
["bitfinex","ETHUSD",1754403080856,4.6284,3622.7,3622.5,1e-08]
["bitfinex","ETHUSD",1754403081058,4.11174829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403081261,4.66174829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403081437,8.61748405,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754403082585,3.31105803,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754403082767,11.30849379,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754403082984,11.30849379,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1754403082985,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403083299,7.75884049,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403083437,7.7587247,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403083641,9.2484247,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403084546,8.99443558,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403084851,10.10479997,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403085067,7.38791551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403085367,7.64180457,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403085569,4.88128906,3621.2,3621.1,1.8921]
["bitfinex","ETHUSD",1754403085767,7.38891551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403085949,12.29021551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403086144,14.0492175,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403086481,11.0492175,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403086784,10.79537411,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403086983,8.89407411,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403087191,0.1384,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403087397,4.6274,3621.2,3621.1,0.4958]
["bitfinex","ETHUSD",1754403087947,0.1384,3621.2,3621.1,0.4958]
["bitfinex","ETHUSD",1754403088183,0.1384,3621.2,3621.1,1.8921]
["bitfinex","ETHUSD",1754403088486,2.89991551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403088648,5.26614377,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403088849,5.52015374,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403089049,10.00915374,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403089577,10.55915374,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754403090393,14.26052852,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754403091682,15.09009452,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754403092873,15.09009452,3621.2,3619.1,0.04]
["bitfinex","ETHUSD",1754403092874,3.0,3621.1,3619.1,0.04]
["bitfinex","ETHUSD",1754403093186,3.6884,3620.2,3619.1,0.04]
["bitfinex","ETHUSD",1754403093347,0.1384,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754403093744,1.3513,3620.3,3619.1,0.04]
["bitfinex","ETHUSD",1754403093745,3.0,3620.4,3619.1,4.1994179]
["bitfinex","ETHUSD",1754403093971,3.4473,3620.7,3619.2,1.3963]
["bitfinex","ETHUSD",1754403093972,0.1384,3619.6,3619.2,1.3963]
["bitfinex","ETHUSD",1754403094313,0.50879774,3620.2,3619.3,1.8521]
["bitfinex","ETHUSD",1754403094473,2.76269133,3619.7,3619.3,0.4558]
["bitfinex","ETHUSD",1754403094676,2.76269133,3619.7,3619.1,0.04]
["bitfinex","ETHUSD",1754403094677,4.488,3619.7,3619.1,0.04]
["bitfinex","ETHUSD",1754403094903,2.76296087,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1754403095107,2.76296087,3619.4,3618.1,0.04]
["bitfinex","ETHUSD",1754403095108,2.76304155,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754403095311,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754403095469,3.3138052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754403095807,9.85490033,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754403096021,14.11676137,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754403096512,8.08449292,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754403096728,0.50882668,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754403096870,0.25449513,3618.2,3618.1,1.8921]
["bitfinex","ETHUSD",1754403097067,4.488,3619.1,3618.1,1.8921]
["bitfinex","ETHUSD",1754403097280,0.50882668,3619.0,3618.4,0.002]
["bitfinex","ETHUSD",1754403097507,2.76357606,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754403097808,8.60868903,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754403097981,8.60868903,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1754403097982,3.3138052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754403098306,3.3138052,3618.2,3616.8,1.88710559]
["bitfinex","ETHUSD",1754403098307,3.31456928,3617.2,3616.8,0.03500559]
["bitfinex","ETHUSD",1754403098616,11.05655341,3617.2,3616.8,0.03500559]
["bitfinex","ETHUSD",1754403098925,3.31479858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754403099130,9.65023946,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754403099336,5.16223946,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754403099617,0.2535575,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754403099772,4.489,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754403099970,4.489,3616.9,3616.8,0.45580001]
["bitfinex","ETHUSD",1754403100406,4.489,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754403101119,3.0,3617.8,3616.8,1.85210001]
["bitfinex","ETHUSD",1754403101467,7.63199994,3618.5,3616.8,1e-08]
["bitfinex","ETHUSD",1754403101468,3.0,3617.5,3616.8,1e-08]
["bitfinex","ETHUSD",1754403101751,3.31479858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754403101931,7.80279858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1754403102247,7.80279858,3616.9,3616.1,1e-08]
["bitfinex","ETHUSD",1754403102248,2.76533377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1754403102405,3.31609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403102609,7.80509869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403102810,6.28606186,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403103047,4.42944279,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403103207,8.91844279,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403104229,9.05684279,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403104418,1.2517441,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403104618,5.7407441,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403104832,8.50684279,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403105034,5.7407441,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403105234,9.6309172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403105420,6.31481851,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403105621,5.7407441,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403105822,1.2517441,3615.2,3615.1,4.6582752]
["bitfinex","ETHUSD",1754403106020,1.2517441,3615.2,3615.1,3.2619752]
["bitfinex","ETHUSD",1754403106353,1.2517441,3615.2,3615.1,4.6582752]
["bitfinex","ETHUSD",1754403106519,1.1133441,3615.2,3615.1,5.40073542]
["bitfinex","ETHUSD",1754403106922,1.1133441,3615.2,3615.1,0.4958]
["bitfinex","ETHUSD",1754403106923,1.2517441,3615.2,3615.1,0.4958]
["bitfinex","ETHUSD",1754403107641,4.42944279,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754403107805,10.27844279,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754403108005,13.27844279,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754403108212,13.5274618,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754403108516,8.91944279,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754403108711,11.91944279,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754403108938,13.74694279,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754403110574,2.76686403,3614.2,3613.9,0.0101]
["bitfinex","ETHUSD",1754403110777,2.76701715,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754403111156,10.37034517,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754403111345,8.46134517,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754403111549,9.01134517,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754403112069,10.37034517,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1754403112378,2.7676298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1754403112580,7.2586298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1754403112800,7.91803494,3613.2,3613.1,0.44310001]
["bitfinex","ETHUSD",1754403113002,3.42703494,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1754403113201,7.91803494,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1754403113403,8.4887144,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1754403114217,8.4887144,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1754403114218,2.76831935,3612.3,3611.1,1e-08]
["bitfinex","ETHUSD",1754403114382,4.77183194,3612.2,3610.1,0.4831]
["bitfinex","ETHUSD",1754403114733,4.77183194,3612.2,3610.2,0.47079929]
["bitfinex","ETHUSD",1754403114734,2.76938502,3611.0,3610.2,0.47079929]
["bitfinex","ETHUSD",1754403115026,2.76939267,3610.9,3610.2,0.4431]
["bitfinex","ETHUSD",1754403115181,2.76946936,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1754403115363,2.76992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403115725,3.68206724,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403116016,0.9121376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403116880,8.20306724,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403117065,9.56206724,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403117265,2.2711376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403117465,1.0505376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403117665,3.82046724,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403117913,8.35546724,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403118077,5.5875376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403118666,5.5895376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403118872,8.35946724,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403119074,5.5895376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403119269,8.35946724,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403119570,8.35846724,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754403119771,8.35846724,3610.2,3609.3,1.869]
["bitfinex","ETHUSD",1754403119772,9.71746724,3610.2,3609.3,0.002]
["bitfinex","ETHUSD",1754403119995,2.90894358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1754403120204,0.1384,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1754403120402,0.1384,3609.4,3609.3,0.4451]
["bitfinex","ETHUSD",1754403120620,5.22160255,3609.5,3609.3,4.63962034]
["bitfinex","ETHUSD",1754403120621,0.67560255,3609.5,3609.3,4.63962034]
["bitfinex","ETHUSD",1754403120824,0.67160255,3609.5,3609.4,1.867]
["bitfinex","ETHUSD",1754403121174,0.67160255,3609.5,3609.4,0.4431]
["bitfinex","ETHUSD",1754403121592,0.67160255,3609.5,3609.3,0.002]
["bitfinex","ETHUSD",1754403121993,0.1384,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1754403122212,2.77054358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1754403122412,10.42641299,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1754403122710,9.34691299,3609.4,3609.3,1e-08]
["bitfinex","ETHUSD",1754403122910,13.90791299,3609.4,3609.3,1e-08]
["bitfinex","ETHUSD",1754403123127,13.90791299,3609.4,3609.0,0.002]
["bitfinex","ETHUSD",1754403123128,3.32077387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403123278,33.87580042,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403123478,0.55,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403123684,2.77077387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403123901,7.48717387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403124110,12.31467387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403124418,12.88167387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403124605,12.19327387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403124780,35.87470042,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403125184,30.72970042,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403125493,12.28177387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403125707,7.67977387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403125892,7.12977387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403126094,12.75527387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1754403126422,6.32146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1754403126581,2.77200277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1754403126782,2.77261762,3606.7,3606.1,0.04]
["bitfinex","ETHUSD",1754403126986,10.39261762,3606.7,3606.1,0.04]
["bitfinex","ETHUSD",1754403127213,9.22011762,3606.7,3606.1,0.04]
["bitfinex","ETHUSD",1754403127426,8.75161762,3606.7,3606.1,0.04]
["bitfinex","ETHUSD",1754403128138,2.77177227,3607.8,3606.2,0.4431]
["bitfinex","ETHUSD",1754403128301,4.87055507,3607.7,3606.6,0.4471]
["bitfinex","ETHUSD",1754403128495,6.65,3608.0,3606.6,0.4471]
["bitfinex","ETHUSD",1754403128697,2.77145455,3608.3,3606.8,2.77254075]
["bitfinex","ETHUSD",1754403128899,0.20859844,3608.9,3606.9,1.867]
["bitfinex","ETHUSD",1754403129121,1.359,3609.0,3607.0,1.867]
["bitfinex","ETHUSD",1754403129122,4.623,3608.8,3607.0,1.867]
["bitfinex","ETHUSD",1754403129336,24.35202655,3608.7,3607.0,1.867]
["bitfinex","ETHUSD",1754403129538,22.99302655,3608.7,3607.0,1.867]
["bitfinex","ETHUSD",1754403129834,1.359,3608.6,3607.0,1.4239]
["bitfinex","ETHUSD",1754403130041,0.04,3608.9,3607.2,2.77223331]
["bitfinex","ETHUSD",1754403130211,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754403130534,0.04,3608.9,3608.3,2.77131469]
["bitfinex","ETHUSD",1754403130535,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754403130737,0.832107,3610.1,3607.2,8.519]
["bitfinex","ETHUSD",1754403130738,0.832107,3610.1,3608.4,1.867]
["bitfinex","ETHUSD",1754403130894,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754403131095,0.04,3610.9,3610.8,4.61876936]
["bitfinex","ETHUSD",1754403131294,0.04,3610.9,3610.8,1.8493]
["bitfinex","ETHUSD",1754403131509,0.04,3610.9,3610.8,4.61876936]
["bitfinex","ETHUSD",1754403132396,1e-08,3610.9,3610.8,4.64646405]
["bitfinex","ETHUSD",1754403132599,1e-08,3610.9,3610.8,7.64646405]
["bitfinex","ETHUSD",1754403132829,1e-08,3610.9,3610.8,12.26876936]
["bitfinex","ETHUSD",1754403133039,1e-08,3610.9,3610.8,4.61876936]
["bitfinex","ETHUSD",1754403133236,1e-08,3610.9,3610.8,9.26776936]
["bitfinex","ETHUSD",1754403133652,1e-08,3610.9,3610.8,1.8493]
["bitfinex","ETHUSD",1754403133810,1e-08,3610.9,3610.4,6.651]
["bitfinex","ETHUSD",1754403134133,1.359,3610.8,3609.5,1.4062]
["bitfinex","ETHUSD",1754403134459,1.359,3610.8,3608.5,6.651]
["bitfinex","ETHUSD",1754403134460,2.770298,3609.8,3608.9,1.4062]
["bitfinex","ETHUSD",1754403134601,1e-08,3610.9,3608.9,1.4062]
["bitfinex","ETHUSD",1754403134602,1.359,3610.3,3608.9,1.4062]
["bitfinex","ETHUSD",1754403134797,1.359,3610.3,3606.8,2.77246791]
["bitfinex","ETHUSD",1754403134798,1.8275,3610.3,3608.4,1.8493]
["bitfinex","ETHUSD",1754403135232,1.8275,3610.3,3608.0,4.667]
["bitfinex","ETHUSD",1754403135233,2.77015983,3609.9,3608.0,4.667]
["bitfinex","ETHUSD",1754403135435,2.77138818,3608.3,3607.3,1.4062]
["bitfinex","ETHUSD",1754403135645,2.90986499,3608.2,3607.4,0.1384]
["bitfinex","ETHUSD",1754403135843,2.90986499,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1754403136060,2.90986499,3608.2,3607.2,2.77222122]
["bitfinex","ETHUSD",1754403136206,2.90986499,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1754403136207,0.1384,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1754403136405,0.1384,3608.2,3607.5,1.5446]
["bitfinex","ETHUSD",1754403136710,2.77048278,3609.5,3608.1,1.8893]
["bitfinex","ETHUSD",1754403136940,0.25117006,3609.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754403137247,0.25117006,3609.8,3608.4,1.2967]
["bitfinex","ETHUSD",1754403137449,0.25117006,3609.8,3608.1,2.81152991]
["bitfinex","ETHUSD",1754403137450,0.4559,3609.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754403137609,0.1384,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754403138044,1.305,3609.0,3608.1,0.04]
["bitfinex","ETHUSD",1754403138237,0.1384,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754403138565,3.832225,3609.7,3608.1,0.04]
["bitfinex","ETHUSD",1754403138761,0.1384,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1754403138913,0.25151832,3609.3,3608.1,1.3367]
["bitfinex","ETHUSD",1754403139265,2.77116743,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1754403139610,0.1384,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1754403140108,4.305,3609.7,3608.2,1.7481]
["bitfinex","ETHUSD",1754403140344,2.90970024,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1754403140550,0.1384,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1754403141114,0.1384,3608.5,3608.1,2.81154095]
["bitfinex","ETHUSD",1754403141414,2.77046682,3609.5,3608.2,4.51956499]
["bitfinex","ETHUSD",1754403141638,0.1384,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1754403141813,0.25232016,3609.7,3608.4,1.7481]
["bitfinex","ETHUSD",1754403142142,0.25232016,3609.6,3608.1,0.04]
["bitfinex","ETHUSD",1754403142308,1.305,3609.9,3608.1,0.04]
["bitfinex","ETHUSD",1754403142309,0.1384,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1754403142509,0.25232016,3609.4,3608.4,1.7481]
["bitfinex","ETHUSD",1754403142746,0.1384,3609.2,3608.4,1.7481]
["bitfinex","ETHUSD",1754403142948,0.1384,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1754403143246,0.1384,3609.1,3608.6,2.90950262]
["bitfinex","ETHUSD",1754403143542,2.77040193,3609.6,3608.3,0.1384]
["bitfinex","ETHUSD",1754403143543,2.90938435,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1754403143843,0.1384,3608.6,3608.5,2.77123418]
["bitfinex","ETHUSD",1754403144043,0.1384,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1754403144242,0.1384,3609.2,3608.1,4.706]
["bitfinex","ETHUSD",1754403144243,2.77107163,3608.8,3608.1,4.706]
["bitfinex","ETHUSD",1754403144548,0.1384,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1754403144926,0.25316684,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1754403145268,0.1384,3608.7,3608.4,2.77131138]
["bitfinex","ETHUSD",1754403145269,0.25316684,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754403145555,0.25316684,3608.5,3608.4,4.20641138]
["bitfinex","ETHUSD",1754403145763,0.1384,3609.0,3608.5,2.7711966]
["bitfinex","ETHUSD",1754403146056,0.25328851,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1754403146263,0.25334491,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1754403146493,0.25334491,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754403146611,0.25334491,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1754403146817,0.25334491,3608.8,3608.7,4.65758099]
["bitfinex","ETHUSD",1754403147038,0.832996,3610.7,3608.8,2.77100421]
["bitfinex","ETHUSD",1754403147346,0.001,3610.7,3609.0,2.77085065]
["bitfinex","ETHUSD",1754403147565,4.07397121,3611.5,3609.2,2.7706971]
["bitfinex","ETHUSD",1754403147566,1.7609,3611.5,3609.2,2.7706971]
["bitfinex","ETHUSD",1754403147849,2.76794043,3612.8,3610.3,0.1384]
["bitfinex","ETHUSD",1754403148055,0.1384,3611.2,3610.8,2.76946323]
["bitfinex","ETHUSD",1754403148210,0.1384,3611.2,3610.3,1.2967]
["bitfinex","ETHUSD",1754403148411,0.1384,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1754403148655,2.9073524,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1754403148944,2.76871888,3611.8,3610.3,1.2967]
["bitfinex","ETHUSD",1754403149145,0.1384,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1754403149347,0.04,3611.9,3611.0,1.2967]
["bitfinex","ETHUSD",1754403149511,0.1384,3611.6,3611.4,2.76898811]
["bitfinex","ETHUSD",1754403149850,0.1384,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1754403150263,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403150611,1.8993,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1754403150811,1.7609,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1754403151230,0.1384,3611.6,3611.3,2.76903602]
["bitfinex","ETHUSD",1754403151452,0.1384,3611.6,3611.5,2.76887612]
["bitfinex","ETHUSD",1754403151659,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403151945,0.1784,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403152151,0.1784,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1754403152323,0.1784,3611.9,3611.6,2.76884973]
["bitfinex","ETHUSD",1754403152524,0.04,3611.9,3611.4,2.76900547]
["bitfinex","ETHUSD",1754403152723,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403152922,0.04,3611.9,3611.1,1.4351]
["bitfinex","ETHUSD",1754403153135,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403153335,0.04,3611.9,3611.7,2.76876007]
["bitfinex","ETHUSD",1754403153541,0.1784,3611.9,3611.7,2.76875813]
["bitfinex","ETHUSD",1754403153742,0.1784,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403153941,0.1784,3611.9,3611.7,2.76876351]
["bitfinex","ETHUSD",1754403154176,0.1784,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403154354,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403154556,0.04,3611.9,3611.7,2.76872019]
["bitfinex","ETHUSD",1754403154780,0.04,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1754403154781,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1754403155113,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403155429,0.04,3611.9,3611.3,2.76907603]
["bitfinex","ETHUSD",1754403155555,0.04,3611.9,3611.1,2.76922221]
["bitfinex","ETHUSD",1754403155756,0.1784,3611.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403156092,0.1784,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1754403156607,0.1784,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403156608,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403156910,0.04,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1754403157253,0.04,3611.9,3611.4,2.76898339]
["bitfinex","ETHUSD",1754403157455,0.1384,3611.7,3610.1,1.2967]
["bitfinex","ETHUSD",1754403157660,0.1384,3611.3,3610.8,2.76941853]
["bitfinex","ETHUSD",1754403157873,0.1384,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1754403158185,0.1384,3611.3,3610.9,2.76934866]
["bitfinex","ETHUSD",1754403158510,0.1384,3611.0,3610.9,2.76937606]
["bitfinex","ETHUSD",1754403158729,0.1384,3611.0,3610.5,4.7904]
["bitfinex","ETHUSD",1754403158914,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1754403159281,0.1384,3611.0,3610.7,2.76948417]
["bitfinex","ETHUSD",1754403159481,0.04,3611.9,3610.7,1.2967]
["bitfinex","ETHUSD",1754403159681,0.04,3611.9,3610.9,2.76939267]
["bitfinex","ETHUSD",1754403159682,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1754403160131,0.04,3611.9,3610.0,2.77204353]
["bitfinex","ETHUSD",1754403160336,0.1384,3611.1,3610.8,2.76944937]
["bitfinex","ETHUSD",1754403160620,1.7609,3611.0,3610.0,0.002]
["bitfinex","ETHUSD",1754403160778,1.7609,3611.0,3610.1,2.76995827]
["bitfinex","ETHUSD",1754403160779,0.1384,3610.7,3610.1,2.76995827]
["bitfinex","ETHUSD",1754403160976,0.04,3611.9,3610.0,0.002]
["bitfinex","ETHUSD",1754403161183,0.1384,3610.8,3610.3,2.76978956]
["bitfinex","ETHUSD",1754403161378,2.76897446,3611.5,3610.2,2.7698823]
["bitfinex","ETHUSD",1754403161577,2.90840637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754403161817,0.1384,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754403162717,1.4434,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754403162897,0.1384,3610.1,3610.0,2.7720831]
["bitfinex","ETHUSD",1754403163296,0.4559,3610.9,3610.1,2.76994693]
["bitfinex","ETHUSD",1754403163498,0.1384,3610.4,3610.1,2.76994693]
["bitfinex","ETHUSD",1754403163919,0.1384,3610.4,3610.0,0.002]
["bitfinex","ETHUSD",1754403164181,0.1384,3610.2,3610.0,0.002]
["bitfinex","ETHUSD",1754403164731,2.80866262,3611.9,3610.0,0.002]
["bitfinex","ETHUSD",1754403164930,1.305,3611.6,3610.9,2.76931976]
["bitfinex","ETHUSD",1754403165131,0.1384,3611.1,3610.1,1.7481]
["bitfinex","ETHUSD",1754403165279,0.04,3611.9,3611.4,2.76896104]
["bitfinex","ETHUSD",1754403165639,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754403165918,0.04,3611.9,3611.8,7.5807896]
["bitfinex","ETHUSD",1754403166137,0.04,3611.9,3611.8,7.55310258]
["bitfinex","ETHUSD",1754403166842,0.04,3611.9,3611.8,4.51770258]
["bitfinex","ETHUSD",1754403167127,1e-08,3611.9,3611.8,4.65610258]
["bitfinex","ETHUSD",1754403167418,1e-08,3611.9,3611.8,4.20700258]
["bitfinex","ETHUSD",1754403167620,1e-08,3611.9,3611.8,9.3317896]
["bitfinex","ETHUSD",1754403167822,1e-08,3611.9,3611.8,9.30410258]
["bitfinex","ETHUSD",1754403168530,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754403168706,0.04,3612.9,3612.8,7.41293622]
["bitfinex","ETHUSD",1754403168906,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754403169162,0.04,3613.9,3612.8,9.16193622]
["bitfinex","ETHUSD",1754403169163,0.1384,3613.6,3612.9,0.02767859]
["bitfinex","ETHUSD",1754403169371,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754403169525,0.1784,3613.9,3613.3,0.1384]
["bitfinex","ETHUSD",1754403169726,0.1784,3613.9,3613.3,2.76752138]
["bitfinex","ETHUSD",1754403169727,1.8479,3613.9,3613.3,2.76752138]
["bitfinex","ETHUSD",1754403169963,0.1384,3613.5,3613.1,4.642]
["bitfinex","ETHUSD",1754403170267,1.8479,3613.9,3613.3,2.90594201]
["bitfinex","ETHUSD",1754403170268,0.1384,3613.8,3613.3,2.90594201]
["bitfinex","ETHUSD",1754403170565,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754403170770,0.04,3613.9,3613.8,7.43584199]
["bitfinex","ETHUSD",1754403170944,0.04,3613.9,3613.8,9.29557029]
["bitfinex","ETHUSD",1754403171144,0.04,3613.9,3613.8,7.54657029]
["bitfinex","ETHUSD",1754403171451,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754403171652,0.04,3613.9,3613.8,7.54657029]
["bitfinex","ETHUSD",1754403172541,0.04,3613.9,3613.8,7.54457029]
["bitfinex","ETHUSD",1754403173288,0.04,3613.9,3613.8,8.70607029]
["bitfinex","ETHUSD",1754403173486,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754403173685,0.04,3613.9,3613.8,7.53957029]
["bitfinex","ETHUSD",1754403175301,0.04,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754403175509,1.9863,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754403175693,1.5292,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754403176201,1.5292,3613.9,3613.4,0.1384]
["bitfinex","ETHUSD",1754403176202,1.9863,3613.9,3613.4,0.1384]
["bitfinex","ETHUSD",1754403176407,0.1384,3613.7,3613.5,2.76739749]
["bitfinex","ETHUSD",1754403176702,0.1384,3613.7,3613.3,4.629]
["bitfinex","ETHUSD",1754403176863,1.3508,3613.6,3613.2,2.90595776]
["bitfinex","ETHUSD",1754403177069,1.8079,3613.5,3612.7,0.1384]
["bitfinex","ETHUSD",1754403177368,0.1384,3613.3,3613.0,2.76772792]
["bitfinex","ETHUSD",1754403177901,0.1384,3613.3,3612.6,0.1384]
["bitfinex","ETHUSD",1754403178087,0.1384,3613.3,3611.2,3.0]
["bitfinex","ETHUSD",1754403178088,1.8079,3613.2,3612.0,4.622]
["bitfinex","ETHUSD",1754403178400,1.8079,3613.1,3612.2,2.76837561]
["bitfinex","ETHUSD",1754403178589,2.76795704,3612.8,3612.1,2.76846405]
["bitfinex","ETHUSD",1754403178905,1.8079,3612.7,3611.1,2.80919408]
["bitfinex","ETHUSD",1754403179125,2.76786012,3612.9,3611.5,2.76887151]
["bitfinex","ETHUSD",1754403179126,1.8079,3612.6,3611.5,2.76887151]
["bitfinex","ETHUSD",1754403179320,2.76854459,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1754403179601,1.8079,3612.6,3611.4,0.002]
["bitfinex","ETHUSD",1754403179602,1.8079,3612.5,3611.4,0.002]
["bitfinex","ETHUSD",1754403179766,4.57606685,3612.5,3611.8,2.76864235]
["bitfinex","ETHUSD",1754403179968,1.8079,3612.5,3611.9,2.76856509]
["bitfinex","ETHUSD",1754403180169,0.4571,3612.5,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403180410,1.3508,3612.4,3612.0,2.76852741]
["bitfinex","ETHUSD",1754403180615,1.3508,3612.4,3612.0,2.76851024]
["bitfinex","ETHUSD",1754403180813,0.4571,3612.4,3611.9,2.76861125]
["bitfinex","ETHUSD",1754403181016,1.8079,3612.3,3611.4,0.002]
["bitfinex","ETHUSD",1754403181188,1.3508,3612.8,3612.3,2.76826782]
["bitfinex","ETHUSD",1754403181521,1.3508,3612.8,3611.4,0.002]
["bitfinex","ETHUSD",1754403181522,1.8079,3612.7,3611.8,4.627]
["bitfinex","ETHUSD",1754403181817,1.8079,3612.7,3611.4,0.002]
["bitfinex","ETHUSD",1754403182123,1.8079,3612.7,3611.5,4.626]
["bitfinex","ETHUSD",1754403182330,1.3508,3612.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754403182620,1.3508,3613.2,3611.6,1.749]
["bitfinex","ETHUSD",1754403182780,2.76776886,3613.1,3612.4,2.76818682]
["bitfinex","ETHUSD",1754403182980,3.22486886,3613.1,3612.4,2.76818682]
["bitfinex","ETHUSD",1754403183180,3.22486886,3613.1,3612.6,2.76802573]
["bitfinex","ETHUSD",1754403183181,1.3508,3613.0,3612.6,2.76802573]
["bitfinex","ETHUSD",1754403183397,0.4571,3613.4,3611.7,4.627]
["bitfinex","ETHUSD",1754403183618,2.76756221,3613.3,3612.6,2.48460522]
["bitfinex","ETHUSD",1754403183793,1.3508,3613.2,3612.7,2.76798364]
["bitfinex","ETHUSD",1754403183982,1.3508,3613.2,3612.4,2.76818506]
["bitfinex","ETHUSD",1754403183983,1.8079,3613.1,3612.4,2.7681826]
["bitfinex","ETHUSD",1754403184185,2.76791023,3612.9,3612.2,2.76833533]
["bitfinex","ETHUSD",1754403184412,1.8079,3612.8,3611.7,4.623]
["bitfinex","ETHUSD",1754403184616,1.3508,3613.2,3611.8,0.02768702]
["bitfinex","ETHUSD",1754403184816,1.3508,3613.2,3612.4,2.76819018]
["bitfinex","ETHUSD",1754403185005,3.22481522,3613.1,3612.1,4.623]
["bitfinex","ETHUSD",1754403185211,2.7678796,3612.9,3612.2,2.76834116]
["bitfinex","ETHUSD",1754403185433,4.57585566,3612.8,3612.2,2.76834116]
["bitfinex","ETHUSD",1754403185599,1.3508,3612.7,3612.2,2.76834116]
["bitfinex","ETHUSD",1754403185795,1.8079,3612.6,3612.3,2.76830934]
["bitfinex","ETHUSD",1754403186035,1.8079,3612.5,3612.3,2.76830934]
["bitfinex","ETHUSD",1754403186240,1.8079,3612.5,3611.7,4.621]
["bitfinex","ETHUSD",1754403186241,1.8079,3612.4,3611.8,2.76863923]
["bitfinex","ETHUSD",1754403186406,1.8079,3612.4,3612.1,2.76845871]
["bitfinex","ETHUSD",1754403186605,1.8079,3612.3,3611.7,4.62]
["bitfinex","ETHUSD",1754403186807,0.4571,3612.8,3612.5,2.76815028]
["bitfinex","ETHUSD",1754403187057,0.4571,3613.3,3612.7,2.76796303]
["bitfinex","ETHUSD",1754403187359,0.001,3613.7,3613.0,2.76772047]
["bitfinex","ETHUSD",1754403187648,1.8079,3613.4,3611.6,1.2999]
["bitfinex","ETHUSD",1754403187802,0.001,3613.7,3612.1,2.76840239]
["bitfinex","ETHUSD",1754403187803,1.8079,3613.3,3612.1,2.76840239]
["bitfinex","ETHUSD",1754403188013,2.76786302,3612.9,3612.2,2.76833376]
["bitfinex","ETHUSD",1754403188216,2.76786302,3612.9,3611.4,0.002]
["bitfinex","ETHUSD",1754403188217,0.1384,3612.4,3611.7,4.7564]
["bitfinex","ETHUSD",1754403188416,0.1384,3612.4,3612.2,2.76837802]
["bitfinex","ETHUSD",1754403188737,0.1384,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1754403189041,0.1384,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1754403189433,0.1384,3612.3,3612.2,2.76837518]
["bitfinex","ETHUSD",1754403190242,0.1384,3612.3,3612.0,2.76850075]
["bitfinex","ETHUSD",1754403190403,1.3508,3612.8,3611.8,4.615]
["bitfinex","ETHUSD",1754403190736,0.1384,3612.3,3612.2,2.76834288]
["bitfinex","ETHUSD",1754403191341,0.1384,3612.3,3611.9,7.38060092]
["bitfinex","ETHUSD",1754403191688,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754403191843,4.11878268,3612.8,3612.1,2.76844485]
["bitfinex","ETHUSD",1754403192044,7.38444788,3613.5,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403192045,0.1384,3612.2,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403192344,0.1384,3612.2,3611.5,2.76891595]
["bitfinex","ETHUSD",1754403192345,0.1384,3612.0,3611.5,2.76891595]
["bitfinex","ETHUSD",1754403192545,1.3508,3612.3,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403192703,1.8079,3612.7,3612.1,2.7684146]
["bitfinex","ETHUSD",1754403192906,1.8079,3612.7,3611.4,1.3019]
["bitfinex","ETHUSD",1754403193147,1.3508,3612.7,3611.4,1.3019]
["bitfinex","ETHUSD",1754403193354,0.1384,3612.1,3612.0,2.76848329]
["bitfinex","ETHUSD",1754403193642,0.1384,3612.1,3611.6,0.1384]
["bitfinex","ETHUSD",1754403193849,1.8079,3612.0,3611.4,2.77095413]
["bitfinex","ETHUSD",1754403194140,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403194345,0.1384,3611.6,3611.4,0.002]
["bitfinex","ETHUSD",1754403194346,0.4571,3612.0,3611.4,0.002]
["bitfinex","ETHUSD",1754403194544,0.1384,3611.5,3611.4,2.77100924]
["bitfinex","ETHUSD",1754403194904,0.1384,3611.9,3611.4,0.1404]
["bitfinex","ETHUSD",1754403195363,0.1384,3611.9,3611.4,0.002]
["bitfinex","ETHUSD",1754403195364,1.8079,3611.8,3611.4,0.002]
["bitfinex","ETHUSD",1754403195537,4.57661337,3611.8,3611.4,0.002]
["bitfinex","ETHUSD",1754403195743,1.3508,3611.8,3611.4,0.002]
["bitfinex","ETHUSD",1754403196050,0.4571,3612.1,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403196360,1.3508,3612.3,3611.8,2.76863252]
["bitfinex","ETHUSD",1754403196849,1.3508,3612.3,3611.9,2.76857128]
["bitfinex","ETHUSD",1754403197016,0.4571,3612.5,3611.4,0.002]
["bitfinex","ETHUSD",1754403197017,2.76808534,3612.7,3611.4,0.002]
["bitfinex","ETHUSD",1754403197218,23.2433828,3613.4,3611.4,0.002]
["bitfinex","ETHUSD",1754403197219,0.72395977,3612.6,3612.3,2.76826891]
["bitfinex","ETHUSD",1754403197417,0.25465977,3612.7,3612.3,2.76830899]
["bitfinex","ETHUSD",1754403197616,0.4693,3613.1,3611.8,5.0656]
["bitfinex","ETHUSD",1754403197852,0.4693,3613.1,3612.7,2.76801246]
["bitfinex","ETHUSD",1754403198037,1.7278,3613.1,3612.5,2.76809468]
["bitfinex","ETHUSD",1754403198241,3.02250269,3613.0,3612.3,2.76830277]
["bitfinex","ETHUSD",1754403198439,1.51316911,3612.9,3611.3,1.3255]
["bitfinex","ETHUSD",1754403198640,0.55,3612.7,3610.8,4.55854389]
["bitfinex","ETHUSD",1754403198841,2.76852945,3612.1,3611.4,2.77099585]
["bitfinex","ETHUSD",1754403199198,4.02706653,3612.0,3611.4,0.002]
["bitfinex","ETHUSD",1754403199318,7.36814665,3612.6,3611.4,0.002]
["bitfinex","ETHUSD",1754403199519,1.2585,3612.4,3611.7,2.76875982]
["bitfinex","ETHUSD",1754403199726,1.2585,3612.4,3611.4,0.002]
["bitfinex","ETHUSD",1754403199923,0.4693,3612.5,3611.9,2.76860734]
["bitfinex","ETHUSD",1754403200277,1.2585,3612.4,3611.9,2.76855915]
["bitfinex","ETHUSD",1754403200479,1.2585,3612.4,3611.4,7.36896648]
["bitfinex","ETHUSD",1754403200625,1.2585,3612.9,3612.2,2.76838116]
["bitfinex","ETHUSD",1754403200822,0.25464667,3612.8,3612.5,2.7681098]
["bitfinex","ETHUSD",1754403201023,0.25464667,3612.8,3612.5,2.76812029]
["bitfinex","ETHUSD",1754403201273,0.25464667,3613.3,3612.4,2.76822128]
["bitfinex","ETHUSD",1754403201482,1.2585,3612.8,3612.4,2.76822128]
["bitfinex","ETHUSD",1754403201623,2.76829301,3612.4,3611.6,4.596]
["bitfinex","ETHUSD",1754403201828,1.2585,3612.3,3611.7,2.76877924]
["bitfinex","ETHUSD",1754403202032,1.2585,3612.3,3611.6,2.76884281]
["bitfinex","ETHUSD",1754403202225,1.2585,3612.3,3611.4,4.598]
["bitfinex","ETHUSD",1754403202426,0.001,3612.9,3611.4,4.598]
["bitfinex","ETHUSD",1754403202427,2.76804852,3612.7,3611.5,0.02768932]
["bitfinex","ETHUSD",1754403202654,2.76805812,3612.7,3612.0,2.76848794]
["bitfinex","ETHUSD",1754403202839,2.76809987,3612.6,3612.0,2.76848794]
["bitfinex","ETHUSD",1754403203054,2.76809987,3612.6,3611.4,2.77094701]
["bitfinex","ETHUSD",1754403203055,1.2585,3612.8,3612.2,2.76836802]
["bitfinex","ETHUSD",1754403203258,3.23820867,3612.9,3611.6,8.68830174]
["bitfinex","ETHUSD",1754403203259,0.4703,3612.9,3612.3,2.76827276]
["bitfinex","ETHUSD",1754403203490,3.2381691,3612.9,3612.3,2.76827276]
["bitfinex","ETHUSD",1754403203796,0.25499542,3612.8,3612.3,2.76826228]
["bitfinex","ETHUSD",1754403203960,1.7278,3612.7,3611.4,1.3275]
["bitfinex","ETHUSD",1754403204191,1.51370687,3612.6,3611.4,0.002]
["bitfinex","ETHUSD",1754403204385,2.76845175,3612.2,3611.5,7.36386922]
["bitfinex","ETHUSD",1754403204581,2.768483,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1754403204797,1.2585,3612.2,3611.4,0.002]
["bitfinex","ETHUSD",1754403205005,1.2585,3612.2,3611.5,2.76893257]
["bitfinex","ETHUSD",1754403205146,0.1384,3611.8,3611.6,2.7688559]
["bitfinex","ETHUSD",1754403205495,0.1384,3611.8,3611.6,2.7688532]
["bitfinex","ETHUSD",1754403205797,0.1384,3611.8,3611.4,0.002]
["bitfinex","ETHUSD",1754403206204,0.1384,3611.8,3611.5,2.76890855]
["bitfinex","ETHUSD",1754403206347,0.1384,3611.8,3611.4,0.002]
["bitfinex","ETHUSD",1754403206861,2.76800645,3612.8,3611.5,4.55798085]
["bitfinex","ETHUSD",1754403207193,0.1384,3612.3,3612.1,2.76844526]
["bitfinex","ETHUSD",1754403207492,0.2556549,3612.8,3612.3,2.7682838]
["bitfinex","ETHUSD",1754403207794,0.2556549,3612.8,3611.9,4.585]
["bitfinex","ETHUSD",1754403207995,0.1384,3612.6,3612.4,2.76816752]
["bitfinex","ETHUSD",1754403208178,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754403208361,0.1384,3612.6,3612.3,2.76826304]
["bitfinex","ETHUSD",1754403208764,0.1384,3612.6,3612.4,2.7682384]
["bitfinex","ETHUSD",1754403208969,0.1384,3612.6,3612.2,2.76837572]
["bitfinex","ETHUSD",1754403208970,0.2566549,3612.9,3612.7,2.76795266]
["bitfinex","ETHUSD",1754403209177,0.001,3612.9,3612.6,2.76801482]
["bitfinex","ETHUSD",1754403209471,0.001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754403209672,0.001,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754403209873,0.001,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1754403210086,0.1384,3612.7,3612.0,0.1384]
["bitfinex","ETHUSD",1754403210289,0.1384,3612.3,3611.9,7.34662243]
["bitfinex","ETHUSD",1754403210448,0.1384,3612.3,3612.0,2.76854928]
["bitfinex","ETHUSD",1754403210650,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754403211151,0.001,3612.9,3612.2,1.7891]
["bitfinex","ETHUSD",1754403211352,0.001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754403211591,0.001,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754403211796,0.001,3612.9,3612.8,4.69543622]
["bitfinex","ETHUSD",1754403211992,0.001,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754403212167,0.001,3612.9,3612.8,7.48433622]
["bitfinex","ETHUSD",1754403213000,0.001,3612.9,3612.8,9.22653622]
["bitfinex","ETHUSD",1754403213167,0.001,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754403213368,0.001,3612.9,3612.7,2.76798832]
["bitfinex","ETHUSD",1754403213568,0.001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754403214053,0.001,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754403214255,0.001,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1754403214457,0.001,3612.9,3612.7,4.571]
["bitfinex","ETHUSD",1754403214772,1.2595,3612.9,3612.7,4.571]
["bitfinex","ETHUSD",1754403214972,0.001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754403215369,0.001,3612.9,3612.7,4.571]
["bitfinex","ETHUSD",1754403215568,0.001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754403215886,0.001,3612.9,3612.8,7.33793622]
["bitfinex","ETHUSD",1754403216804,0.001,3612.9,3612.8,9.08013622]
["bitfinex","ETHUSD",1754403216997,0.001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754403217504,1.8672,3612.9,3612.3,2.76827031]
["bitfinex","ETHUSD",1754403217793,0.1384,3612.4,3611.7,7.3367738]
["bitfinex","ETHUSD",1754403218013,0.1384,3612.4,3611.4,0.002]
["bitfinex","ETHUSD",1754403218014,1.7278,3612.3,3611.4,0.002]
["bitfinex","ETHUSD",1754403218198,0.1384,3611.5,3611.4,2.77100518]
["bitfinex","ETHUSD",1754403218386,0.1384,3611.5,3611.4,2.77100924]
["bitfinex","ETHUSD",1754403218709,0.1384,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754403219074,1.3969,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754403219471,0.1384,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754403219990,5.18513257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754403220178,2.76944495,3610.9,3610.6,0.002]
["bitfinex","ETHUSD",1754403220516,0.1384,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754403220818,2.90794607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754403221030,3.45794607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754403221178,5.18574607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754403222422,5.18574607,3610.7,3610.1,1e-08]
["bitfinex","ETHUSD",1754403222423,6.31992964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754403222576,10.88292964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754403222773,10.88292964,3610.2,3609.8,0.002]
["bitfinex","ETHUSD",1754403222774,6.32015983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754403223178,8.18635983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754403223435,12.75135983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754403223638,1.7278,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754403224398,4.49795983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754403224726,3.4693,3610.3,3609.8,0.002]
["bitfinex","ETHUSD",1754403224923,1.7278,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754403225242,1.2585,3610.2,3609.9,2.7701015]
["bitfinex","ETHUSD",1754403225389,1.7278,3610.2,3609.8,0.002]
["bitfinex","ETHUSD",1754403225599,2.77015983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754403226021,4.49795983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754403226331,1.7278,3609.9,3609.1,0.04]
["bitfinex","ETHUSD",1754403226832,0.55,3610.3,3609.4,2.77049492]
["bitfinex","ETHUSD",1754403226833,4.566,3610.1,3609.4,2.77049492]
["bitfinex","ETHUSD",1754403227039,1.7384,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1754403227219,2.77054294,3609.5,3609.1,0.04]
["bitfinex","ETHUSD",1754403227398,1.7384,3609.9,3609.1,0.04]
["bitfinex","ETHUSD",1754403227598,2.77063061,3609.3,3609.1,0.04]
["bitfinex","ETHUSD",1754403227835,1.7384,3609.4,3609.1,0.04]
["bitfinex","ETHUSD",1754403228034,1.7384,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403228336,4.04066445,3609.4,3609.1,0.04]
["bitfinex","ETHUSD",1754403228634,6.32011672,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1754403228635,2.77015983,3609.9,3609.1,0.04]
["bitfinex","ETHUSD",1754403228807,1.2701,3609.4,3609.1,0.04]
["bitfinex","ETHUSD",1754403229012,2.77059811,3609.4,3609.1,0.04]
["bitfinex","ETHUSD",1754403229207,1.2701,3609.7,3609.1,0.04]
["bitfinex","ETHUSD",1754403229417,4.04024393,3610.0,3609.3,2.77061103]
["bitfinex","ETHUSD",1754403229622,1.2701,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1754403229827,2.77036678,3609.7,3609.1,0.04]
["bitfinex","ETHUSD",1754403230023,2.77048722,3609.5,3609.1,0.04]
["bitfinex","ETHUSD",1754403230216,8.60723409,3610.0,3609.2,2.7706971]
["bitfinex","ETHUSD",1754403230426,2.77025274,3609.8,3609.1,2.81074787]
["bitfinex","ETHUSD",1754403230630,1.2701,3609.7,3609.1,0.04]
["bitfinex","ETHUSD",1754403230838,4.567,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1754403231135,2.76967166,3610.6,3609.9,2.77008653]
["bitfinex","ETHUSD",1754403231136,2.76967339,3610.6,3609.9,2.77008653]
["bitfinex","ETHUSD",1754403231458,5.8351,3610.7,3609.4,1.32830543]
["bitfinex","ETHUSD",1754403231602,4.565,3610.7,3609.4,1.32830543]
["bitfinex","ETHUSD",1754403231802,7.34418925,3611.2,3609.5,0.4699]
["bitfinex","ETHUSD",1754403232044,0.25299702,3611.1,3610.7,2.76947081]
["bitfinex","ETHUSD",1754403232338,1.7384,3611.0,3609.1,0.04]
["bitfinex","ETHUSD",1754403232502,4.82999702,3610.9,3609.7,2.77025669]
["bitfinex","ETHUSD",1754403232701,4.76088321,3610.8,3609.5,1.3006]
["bitfinex","ETHUSD",1754403232914,4.03957457,3610.8,3610.0,2.77005828]
["bitfinex","ETHUSD",1754403233134,2.76974986,3610.5,3609.7,2.77025187]
["bitfinex","ETHUSD",1754403233350,1.2701,3610.4,3609.5,2.77042451]
["bitfinex","ETHUSD",1754403233500,2.77012143,3610.0,3609.3,0.1384]
["bitfinex","ETHUSD",1754403233702,0.1384,3609.5,3609.2,2.77062915]
["bitfinex","ETHUSD",1754403233898,0.1384,3609.5,3609.1,0.04]
["bitfinex","ETHUSD",1754403234103,0.1384,3609.3,3609.1,0.04]
["bitfinex","ETHUSD",1754403234304,2.7706971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403234525,4.0407971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403234713,1.2701,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403234930,4.0407971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403235237,1.2701,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403235439,4.0407971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403235816,4.5090971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403237138,4.76161921,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403238138,4.5090971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403238742,9.2114971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754403239242,3.32108099,3608.7,3608.2,0.008]
["bitfinex","ETHUSD",1754403239541,8.02248099,3608.7,3608.2,0.008]
["bitfinex","ETHUSD",1754403239742,5.19788099,3608.7,3608.2,0.008]
["bitfinex","ETHUSD",1754403240047,9.76088099,3608.7,3608.2,0.008]
["bitfinex","ETHUSD",1754403240247,2.77014488,3610.0,3608.2,0.008]
["bitfinex","ETHUSD",1754403240564,4.81544426,3609.9,3608.6,1.7745]
["bitfinex","ETHUSD",1754403240744,4.563,3609.9,3608.6,1.7745]
["bitfinex","ETHUSD",1754403240928,2.77039193,3609.6,3608.7,1.3006]
["bitfinex","ETHUSD",1754403241106,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754403241308,2.77024755,3609.8,3608.7,1.3006]
["bitfinex","ETHUSD",1754403241609,2.77031332,3609.7,3608.6,0.4739]
["bitfinex","ETHUSD",1754403241833,0.1384,3609.0,3608.6,0.004]
["bitfinex","ETHUSD",1754403242033,2.90948099,3608.7,3608.6,0.004]
["bitfinex","ETHUSD",1754403242352,0.1384,3608.7,3608.6,0.004]
["bitfinex","ETHUSD",1754403242757,0.1384,3608.7,3608.6,2.77515778]
["bitfinex","ETHUSD",1754403242966,6.65,3610.2,3609.3,2.77060012]
["bitfinex","ETHUSD",1754403242967,0.4683,3609.9,3609.3,2.77060012]
["bitfinex","ETHUSD",1754403243119,0.1384,3609.2,3608.7,2.77108099]
["bitfinex","ETHUSD",1754403243320,0.25260556,3609.5,3608.9,2.77092742]
["bitfinex","ETHUSD",1754403243519,0.1384,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1754403243820,0.1384,3609.4,3609.2,2.77068153]
["bitfinex","ETHUSD",1754403244019,0.1384,3609.4,3609.1,2.77075471]
["bitfinex","ETHUSD",1754403244285,1.2701,3609.3,3608.6,0.004]
["bitfinex","ETHUSD",1754403244478,0.1384,3609.0,3608.6,0.004]
["bitfinex","ETHUSD",1754403244690,0.25260556,3609.2,3608.6,0.004]
["bitfinex","ETHUSD",1754403244691,0.1384,3608.7,3608.6,0.004]
["bitfinex","ETHUSD",1754403245295,0.39125328,3608.7,3608.6,0.004]
["bitfinex","ETHUSD",1754403245447,3.16233427,3608.7,3608.6,0.004]
["bitfinex","ETHUSD",1754403245648,9.46273427,3608.7,3608.6,0.004]
["bitfinex","ETHUSD",1754403246243,0.39125328,3608.7,3608.6,0.004]
["bitfinex","ETHUSD",1754403246691,4.90073427,3608.7,3608.6,0.004]
["bitfinex","ETHUSD",1754403246997,4.90073427,3608.7,3606.6,0.004]
["bitfinex","ETHUSD",1754403246998,2.77115778,3608.6,3606.6,0.004]
["bitfinex","ETHUSD",1754403247282,2.77115778,3608.6,3606.1,0.04]
["bitfinex","ETHUSD",1754403247283,22.55682297,3608.0,3606.1,0.04]
["bitfinex","ETHUSD",1754403247492,0.55,3607.6,3606.1,0.04]
["bitfinex","ETHUSD",1754403247794,3.0,3607.1,3606.1,0.04]
["bitfinex","ETHUSD",1754403247947,2.77289708,3606.4,3606.1,0.04]
["bitfinex","ETHUSD",1754403248142,4.598,3607.0,3606.1,0.04]
["bitfinex","ETHUSD",1754403248143,7.3709421,3606.3,3606.1,0.04]
["bitfinex","ETHUSD",1754403248339,4.04256021,3607.0,3606.1,0.04]
["bitfinex","ETHUSD",1754403248553,4.6,3606.9,3606.2,1.3006]
["bitfinex","ETHUSD",1754403248783,4.6,3606.9,3606.1,0.04]
["bitfinex","ETHUSD",1754403248945,2.77300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754403249392,4.51140205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754403249577,2.77300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754403249992,9.11540205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754403250287,9.66540205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754403250471,9.66540205,3606.2,3605.7,0.004]
["bitfinex","ETHUSD",1754403250472,2.77330966,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403250789,2.772643,3606.7,3605.7,0.004]
["bitfinex","ETHUSD",1754403250790,1.2701,3606.6,3605.7,0.004]
["bitfinex","ETHUSD",1754403250985,2.77330966,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403251515,7.37978563,3606.5,3605.7,0.004]
["bitfinex","ETHUSD",1754403251516,4.606,3606.3,3605.7,1.3046]
["bitfinex","ETHUSD",1754403251645,0.4683,3606.7,3605.7,0.004]
["bitfinex","ETHUSD",1754403251849,4.04254441,3607.0,3605.7,0.004]
["bitfinex","ETHUSD",1754403251850,2.77289522,3606.4,3605.7,0.004]
["bitfinex","ETHUSD",1754403252087,2.77293115,3606.3,3605.7,0.004]
["bitfinex","ETHUSD",1754403252247,0.25401869,3606.2,3605.9,2.77316534]
["bitfinex","ETHUSD",1754403252448,7.37631018,3607.1,3606.0,4.54357965]
["bitfinex","ETHUSD",1754403252669,7.37631018,3607.1,3606.1,1.32833078]
["bitfinex","ETHUSD",1754403252670,0.25402199,3607.0,3606.1,1.32833078]
["bitfinex","ETHUSD",1754403252868,0.25402199,3606.9,3606.1,1.32833078]
["bitfinex","ETHUSD",1754403253088,0.04,3607.9,3606.2,0.49763002]
["bitfinex","ETHUSD",1754403253284,2.77192593,3607.6,3606.2,0.4699]
["bitfinex","ETHUSD",1754403253455,2.77242234,3607.0,3605.7,1.7745]
["bitfinex","ETHUSD",1754403253648,0.25407202,3606.9,3605.8,1.79823309]
["bitfinex","ETHUSD",1754403253848,4.607,3607.3,3606.6,2.77261884]
["bitfinex","ETHUSD",1754403253849,0.25407202,3606.8,3606.6,2.77261884]
["bitfinex","ETHUSD",1754403254048,0.25407202,3606.7,3606.6,0.4699]
["bitfinex","ETHUSD",1754403254252,0.25416,3606.7,3605.7,0.004]
["bitfinex","ETHUSD",1754403254491,0.29416,3607.9,3605.7,0.004]
["bitfinex","ETHUSD",1754403254492,2.7727537,3606.6,3605.7,0.004]
["bitfinex","ETHUSD",1754403254656,3.02688836,3606.5,3605.7,2.77736603]
["bitfinex","ETHUSD",1754403254857,0.2540967,3606.4,3605.7,2.77736603]
["bitfinex","ETHUSD",1754403255078,1.2701,3606.9,3605.7,2.77736603]
["bitfinex","ETHUSD",1754403255079,0.2540967,3606.3,3605.7,0.004]
["bitfinex","ETHUSD",1754403255395,0.2540967,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754403255560,0.2540967,3606.2,3606.1,4.54357894]
["bitfinex","ETHUSD",1754403255763,0.2540967,3606.2,3606.1,4.57130972]
["bitfinex","ETHUSD",1754403255977,0.2540967,3606.2,3606.1,4.54357894]
["bitfinex","ETHUSD",1754403256154,0.2540967,3606.2,3606.1,1.7705]
["bitfinex","ETHUSD",1754403256350,0.2540967,3606.2,3606.1,4.54357894]
["bitfinex","ETHUSD",1754403256960,0.2540967,3606.2,3606.1,4.68197894]
["bitfinex","ETHUSD",1754403257856,0.2540967,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754403258793,0.2540967,3606.2,3606.1,2.91147894]
["bitfinex","ETHUSD",1754403259198,0.2540967,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754403259368,0.2540967,3606.2,3606.1,0.0884]
["bitfinex","ETHUSD",1754403259555,0.2540967,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754403259760,0.2540967,3606.1,3606.0,2.77310168]
["bitfinex","ETHUSD",1754403259974,0.25345813,3606.1,3605.7,0.004]
["bitfinex","ETHUSD",1754403260178,0.25345813,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1754403260895,0.25345813,3606.0,3605.9,4.23223275]
["bitfinex","ETHUSD",1754403261463,0.25345813,3606.0,3605.9,2.91163275]
["bitfinex","ETHUSD",1754403261664,3.02661398,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1754403261930,0.25345813,3606.0,3605.8,2.77329846]
["bitfinex","ETHUSD",1754403262081,0.25345813,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754403262408,0.25345813,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754403262610,0.25345813,3605.9,3605.8,4.68800966]
["bitfinex","ETHUSD",1754403263023,2.7722545,3607.2,3605.8,4.71574275]
["bitfinex","ETHUSD",1754403263200,0.1384,3606.9,3606.3,2.77289609]
["bitfinex","ETHUSD",1754403263365,0.25347364,3606.8,3606.4,2.91123917]
["bitfinex","ETHUSD",1754403263568,0.25347364,3606.7,3606.4,2.91123917]
["bitfinex","ETHUSD",1754403263769,0.25347364,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754403264007,0.25347364,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1754403264303,0.25347364,3606.5,3606.4,2.91124826]
["bitfinex","ETHUSD",1754403264792,0.25347364,3606.5,3606.4,4.68754826]
["bitfinex","ETHUSD",1754403264996,0.25347171,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754403265169,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754403265603,0.04,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754403265764,0.04,3607.9,3607.4,4.6]
["bitfinex","ETHUSD",1754403265965,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754403266171,0.1784,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754403266381,0.29365046,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754403266580,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754403266870,0.04,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1754403267083,0.29365046,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754403267276,0.29369053,3607.9,3607.5,2.77193389]
["bitfinex","ETHUSD",1754403267516,0.1784,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1754403267706,0.1784,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1754403267903,0.25369053,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1754403268219,0.25369053,3607.7,3607.6,2.77185702]
["bitfinex","ETHUSD",1754403268624,0.25366017,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1754403268821,2.03976017,3607.7,3606.6,4.09326682]
["bitfinex","ETHUSD",1754403269025,2.77215323,3607.4,3606.2,1.3206]
["bitfinex","ETHUSD",1754403269239,0.1384,3607.2,3606.9,2.77240206]
["bitfinex","ETHUSD",1754403269453,0.1384,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754403269601,0.1384,3607.2,3607.0,2.77232185]
["bitfinex","ETHUSD",1754403269602,1.3378,3607.2,3607.0,2.77232185]
["bitfinex","ETHUSD",1754403269921,0.39206017,3607.4,3606.5,4.599]
["bitfinex","ETHUSD",1754403269922,1.72986017,3607.1,3606.5,0.1384]
["bitfinex","ETHUSD",1754403270241,1.72986017,3607.1,3606.1,6.658]
["bitfinex","ETHUSD",1754403270242,1.59146017,3607.0,3606.1,6.658]
["bitfinex","ETHUSD",1754403270400,0.25366017,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754403270589,0.25366017,3606.9,3606.2,7.37200051]
["bitfinex","ETHUSD",1754403270590,1.7861,3606.9,3606.2,7.37200051]
["bitfinex","ETHUSD",1754403270787,0.1384,3606.7,3606.2,4.599]
["bitfinex","ETHUSD",1754403270990,0.1384,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1754403271202,1.7861,3606.8,3606.5,2.77276598]
["bitfinex","ETHUSD",1754403271398,1.7861,3607.4,3606.4,0.1384]
["bitfinex","ETHUSD",1754403271598,2.77225902,3607.2,3606.2,4.6]
["bitfinex","ETHUSD",1754403271816,0.1384,3606.7,3606.6,2.77268316]
["bitfinex","ETHUSD",1754403272288,0.25363521,3607.0,3606.7,2.77254735]
["bitfinex","ETHUSD",1754403272289,0.25403141,3606.9,3606.7,2.77254735]
["bitfinex","ETHUSD",1754403272482,0.25403141,3606.8,3606.7,2.77254735]
["bitfinex","ETHUSD",1754403272688,0.25403141,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754403273186,1.59183141,3606.9,3606.7,2.7725558]
["bitfinex","ETHUSD",1754403273386,1.3378,3607.5,3606.9,2.77246388]
["bitfinex","ETHUSD",1754403273588,0.1384,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754403273903,0.25421212,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754403274549,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754403275951,2.08060808,3607.9,3607.2,4.594]
["bitfinex","ETHUSD",1754403276135,0.25450808,3607.8,3607.2,4.594]
["bitfinex","ETHUSD",1754403276337,0.25450808,3607.8,3606.4,6.656]
["bitfinex","ETHUSD",1754403276338,0.25460043,3607.7,3606.4,6.656]
["bitfinex","ETHUSD",1754403276532,4.36435347,3607.6,3606.9,2.77240705]
["bitfinex","ETHUSD",1754403276729,0.25460043,3607.5,3606.7,4.596]
["bitfinex","ETHUSD",1754403276937,1.7861,3607.6,3607.3,2.77215646]
["bitfinex","ETHUSD",1754403276938,0.50920625,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754403277137,0.1384,3607.2,3606.7,4.7344]
["bitfinex","ETHUSD",1754403277423,2.29530625,3607.1,3606.5,2.77272385]
["bitfinex","ETHUSD",1754403277756,2.29530625,3607.1,3606.1,0.002]
["bitfinex","ETHUSD",1754403277757,0.1384,3606.5,3606.2,2.77294919]
["bitfinex","ETHUSD",1754403277970,0.25460582,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754403279576,1.4762,3606.9,3606.2,0.1384]
["bitfinex","ETHUSD",1754403279776,0.25456213,3606.8,3606.1,0.002]
["bitfinex","ETHUSD",1754403280082,0.4483,3607.6,3606.7,0.1384]
["bitfinex","ETHUSD",1754403280083,1.4762,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1754403280250,1.59233036,3607.1,3606.5,4.59]
["bitfinex","ETHUSD",1754403280444,0.1384,3607.2,3607.0,2.77238702]
["bitfinex","ETHUSD",1754403280698,0.25452013,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754403280865,1.3378,3607.5,3607.0,2.77238702]
["bitfinex","ETHUSD",1754403281050,2.04061228,3607.4,3606.2,4.591]
["bitfinex","ETHUSD",1754403281249,0.25451228,3607.3,3606.7,2.77255664]
["bitfinex","ETHUSD",1754403281561,0.25451228,3607.2,3606.7,2.77255664]
["bitfinex","ETHUSD",1754403281755,0.25451228,3607.1,3606.2,4.591]
["bitfinex","ETHUSD",1754403281960,0.25451228,3607.0,3606.9,2.77243505]
["bitfinex","ETHUSD",1754403282402,2.04061228,3607.0,3606.2,4.591]
["bitfinex","ETHUSD",1754403282691,0.25451228,3606.9,3606.6,2.77261943]
["bitfinex","ETHUSD",1754403282854,0.4483,3607.0,3606.4,2.77280263]
["bitfinex","ETHUSD",1754403283055,1.59217396,3606.9,3606.5,2.77272276]
["bitfinex","ETHUSD",1754403283252,2.04047396,3606.8,3606.3,4.587]
["bitfinex","ETHUSD",1754403283453,2.04047396,3606.7,3606.3,2.77292441]
["bitfinex","ETHUSD",1754403283687,2.04047396,3606.7,3606.1,0.002]
["bitfinex","ETHUSD",1754403283688,0.25437396,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754403285266,0.25440139,3607.4,3606.9,2.77243992]
["bitfinex","ETHUSD",1754403285583,0.25440139,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754403286285,0.25438152,3607.6,3607.3,2.77214601]
["bitfinex","ETHUSD",1754403286485,0.25438152,3607.6,3606.6,1.2853]
["bitfinex","ETHUSD",1754403286486,0.25442468,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754403287250,0.25442468,3607.5,3607.4,7.34907961]
["bitfinex","ETHUSD",1754403287460,0.25442468,3607.5,3607.4,8.63437961]
["bitfinex","ETHUSD",1754403287664,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754403287905,0.29446308,3607.9,3607.8,7.34877227]
["bitfinex","ETHUSD",1754403288490,0.29446308,3607.9,3607.8,9.06717227]
["bitfinex","ETHUSD",1754403288652,0.001,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754403288852,0.001,3608.6,3608.5,7.34523458]
["bitfinex","ETHUSD",1754403289289,0.001,3608.6,3608.5,7.34623458]
["bitfinex","ETHUSD",1754403289457,1.6535,3608.6,3608.3,4.575]
["bitfinex","ETHUSD",1754403289695,1.6535,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754403290207,1.6535,3608.6,3607.4,1.7184]
["bitfinex","ETHUSD",1754403290208,1.90788933,3608.6,3608.0,4.575]
["bitfinex","ETHUSD",1754403290441,1.2158,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754403290600,0.4377,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754403290601,0.001,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754403291499,0.001,3608.6,3608.5,2.72123458]
["bitfinex","ETHUSD",1754403291903,0.001,3608.6,3608.5,7.29323458]
["bitfinex","ETHUSD",1754403292489,0.001,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754403292490,1.6535,3608.6,3608.4,4.571]
["bitfinex","ETHUSD",1754403292694,1.7909,3608.5,3608.3,4.571]
["bitfinex","ETHUSD",1754403292922,1.2158,3608.4,3608.3,2.7713819]
["bitfinex","ETHUSD",1754403293117,0.1384,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754403293525,1.7909,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1754403293692,1.7909,3608.5,3608.0,7.33856492]
["bitfinex","ETHUSD",1754403294028,0.001,3608.6,3608.0,4.566]
["bitfinex","ETHUSD",1754403294029,1.6525,3608.4,3608.0,4.566]
["bitfinex","ETHUSD",1754403294200,0.001,3608.6,3608.0,4.566]
["bitfinex","ETHUSD",1754403294402,0.001,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754403295125,0.001,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1754403298242,0.001,3610.6,3610.5,7.29895933]
["bitfinex","ETHUSD",1754403298747,0.001,3610.6,3610.5,2.72795933]
["bitfinex","ETHUSD",1754403298933,0.001,3610.6,3610.5,7.30095933]
["bitfinex","ETHUSD",1754403299439,0.001,3610.6,3610.5,9.01935933]
["bitfinex","ETHUSD",1754403300146,0.001,3610.6,3610.5,2.72795933]
["bitfinex","ETHUSD",1754403300345,0.001,3610.6,3610.5,7.29695933]
["bitfinex","ETHUSD",1754403300639,1.2168,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1754403300858,1.2168,3610.6,3610.4,7.3397234]
["bitfinex","ETHUSD",1754403301141,0.001,3610.6,3610.4,4.57]
["bitfinex","ETHUSD",1754403301345,0.001,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754403301640,1e-08,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754403301827,1e-08,3610.7,3610.6,4.44722277]
["bitfinex","ETHUSD",1754403302233,0.001,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754403302418,0.001,3611.3,3611.2,7.3381626]
["bitfinex","ETHUSD",1754403302842,0.001,3611.3,3611.1,4.568]
["bitfinex","ETHUSD",1754403303140,1.6525,3611.2,3611.0,4.567]
["bitfinex","ETHUSD",1754403303452,1.6525,3611.1,3610.7,4.567]
["bitfinex","ETHUSD",1754403303629,1.6525,3611.0,3610.7,4.567]
["bitfinex","ETHUSD",1754403303942,1.6525,3611.0,3609.0,2.77084736]
["bitfinex","ETHUSD",1754403303943,1.6525,3610.9,3609.3,1.2445]
["bitfinex","ETHUSD",1754403304111,4.42197403,3610.8,3609.7,2.77029853]
["bitfinex","ETHUSD",1754403304308,1.6525,3610.7,3609.9,2.7701569]
["bitfinex","ETHUSD",1754403304692,1.6525,3610.6,3609.7,4.566]
["bitfinex","ETHUSD",1754403304893,1.2158,3610.5,3609.7,4.566]
["bitfinex","ETHUSD",1754403305055,1.2158,3610.5,3609.1,0.04]
["bitfinex","ETHUSD",1754403305056,1.6525,3610.5,3609.1,0.04]
["bitfinex","ETHUSD",1754403305256,2.76991492,3610.3,3609.5,2.77039161]
["bitfinex","ETHUSD",1754403305456,0.4367,3610.4,3609.2,4.565]
["bitfinex","ETHUSD",1754403305457,1.2158,3610.2,3609.2,4.565]
["bitfinex","ETHUSD",1754403305767,0.4367,3610.1,3609.2,4.565]
["bitfinex","ETHUSD",1754403305957,0.4367,3610.1,3609.1,0.04]
["bitfinex","ETHUSD",1754403306152,3.2067186,3610.1,3609.4,2.77048636]
["bitfinex","ETHUSD",1754403306492,0.4367,3610.5,3609.5,4.561]
["bitfinex","ETHUSD",1754403306691,1.2158,3610.3,3609.1,0.04]
["bitfinex","ETHUSD",1754403306891,2.77013777,3610.0,3609.1,2.81070733]
["bitfinex","ETHUSD",1754403307196,1.6525,3609.9,3609.1,0.04]
["bitfinex","ETHUSD",1754403307510,0.001,3611.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754403307803,2.76968244,3610.6,3609.3,4.582]
["bitfinex","ETHUSD",1754403307981,2.76966152,3610.6,3609.8,2.77016347]
["bitfinex","ETHUSD",1754403308306,2.76966152,3610.6,3609.9,2.77015043]
["bitfinex","ETHUSD",1754403308516,1.6525,3610.5,3609.1,0.04]
["bitfinex","ETHUSD",1754403308744,2.77046694,3609.5,3609.1,0.04]
["bitfinex","ETHUSD",1754403309032,1.6525,3610.4,3608.8,0.02771004]
["bitfinex","ETHUSD",1754403309202,2.76992964,3610.2,3608.3,4.58]
["bitfinex","ETHUSD",1754403309507,2.77039408,3609.6,3608.9,2.77090538]
["bitfinex","ETHUSD",1754403309875,1.6525,3609.5,3609.0,2.77083089]
["bitfinex","ETHUSD",1754403310075,1.6525,3609.4,3608.9,2.77091556]
["bitfinex","ETHUSD",1754403310276,1.2158,3609.8,3608.4,4.589]
["bitfinex","ETHUSD",1754403310485,1.2158,3609.8,3609.2,2.77068745]
["bitfinex","ETHUSD",1754403310684,2.77001274,3610.1,3608.7,4.01554994]
["bitfinex","ETHUSD",1754403310884,0.1384,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1754403311086,0.1384,3609.9,3608.7,1.2445]
["bitfinex","ETHUSD",1754403311087,1.2158,3610.6,3609.6,0.1384]
["bitfinex","ETHUSD",1754403311305,0.25244748,3610.5,3610.3,2.76979056]
["bitfinex","ETHUSD",1754403311496,1.3542,3610.6,3610.4,2.7697762]
["bitfinex","ETHUSD",1754403311813,0.04,3610.9,3610.4,2.76973214]
["bitfinex","ETHUSD",1754403311999,0.1384,3610.8,3610.6,2.76956398]
["bitfinex","ETHUSD",1754403312315,0.1384,3610.8,3610.4,2.7697762]
["bitfinex","ETHUSD",1754403312316,1.3542,3610.8,3610.4,2.7697762]
["bitfinex","ETHUSD",1754403312500,1.3542,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1754403312501,1.90519886,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1754403312688,2.76975543,3610.5,3610.0,4.585]
["bitfinex","ETHUSD",1754403312883,0.1384,3610.2,3610.0,2.77007911]
["bitfinex","ETHUSD",1754403313116,0.1384,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754403313410,0.1384,3610.4,3610.1,2.76997952]
["bitfinex","ETHUSD",1754403313616,0.1384,3610.4,3609.9,2.90852411]
["bitfinex","ETHUSD",1754403313811,0.25277356,3610.7,3610.2,2.76990225]
["bitfinex","ETHUSD",1754403314123,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754403314289,0.04,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1754403314479,0.1384,3610.4,3610.0,2.77001987]
["bitfinex","ETHUSD",1754403314677,0.1384,3610.4,3609.8,7.35120383]
["bitfinex","ETHUSD",1754403314678,0.1384,3610.4,3609.9,0.1404]
["bitfinex","ETHUSD",1754403315019,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754403315320,0.04,3610.9,3610.3,4.582]
["bitfinex","ETHUSD",1754403315829,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754403316055,0.04,3610.9,3610.4,2.7697098]
["bitfinex","ETHUSD",1754403316360,0.1384,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754403316642,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754403317002,0.29329439,3610.9,3610.5,0.1384]
["bitfinex","ETHUSD",1754403317203,0.25329439,3610.8,3610.5,2.90807933]
["bitfinex","ETHUSD",1754403317498,0.25329439,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754403317696,0.25329439,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754403318246,1.52279439,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754403318543,0.25329439,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754403318699,1.95079439,3610.8,3610.3,0.002]
["bitfinex","ETHUSD",1754403318896,2.08919439,3610.7,3610.3,0.002]
["bitfinex","ETHUSD",1754403319124,2.7697762,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754403319313,3.16147059,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754403319507,4.85897059,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754403319919,4.6056762,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754403320113,4.85931624,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754403320409,8.1556762,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754403320604,8.40949177,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1754403320804,8.40949177,3610.4,3608.7,2.77108053]
["bitfinex","ETHUSD",1754403320805,5.7700831,3610.0,3608.7,2.77108053]
["bitfinex","ETHUSD",1754403321106,6.16229867,3610.0,3608.8,0.1384]
["bitfinex","ETHUSD",1754403321301,7.85979867,3610.0,3608.8,0.1384]
["bitfinex","ETHUSD",1754403321506,7.85979867,3610.0,3608.8,2.90933938]
["bitfinex","ETHUSD",1754403321743,7.85979867,3610.0,3608.8,0.1384]
["bitfinex","ETHUSD",1754403321951,12.98379867,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1754403322942,12.98379867,3610.0,3608.1,0.04]
["bitfinex","ETHUSD",1754403322943,2.77109168,3608.7,3608.1,0.04]
["bitfinex","ETHUSD",1754403323142,0.1384,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1754403323304,0.25435033,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754403323504,0.1384,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754403323706,0.25447374,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754403323905,0.25447374,3608.4,3608.1,2.81153746]
["bitfinex","ETHUSD",1754403323906,1.52396846,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1754403324143,1.52396846,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1754403324312,0.25446846,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754403324761,4.86183345,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754403325111,8.41183345,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754403325946,12.43083345,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754403326150,12.98083345,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754403327060,3.32223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754403327284,2.77277138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1754403327440,7.48117138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1754403327639,9.17867138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1754403328085,2.77307894,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1754403328240,5.77307894,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1754403328440,8.27378738,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1754403328668,6.32330966,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403328989,11.14449394,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403329276,12.84199394,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403330243,12.84699394,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403330774,12.84399394,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403330992,4.95068428,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403331188,3.25318428,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403331344,10.59549394,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403331543,9.51968428,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403331770,0.2518984,3605.8,3605.7,2.77732075]
["bitfinex","ETHUSD",1754403331941,2.77330966,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403332143,7.72270806,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403332384,8.27270806,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403332583,3.2518984,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403332787,6.02520806,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403333088,12.30170806,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403333293,12.85170806,3605.8,3605.7,0.004]
["bitfinex","ETHUSD",1754403333783,12.85170806,3605.8,3605.0,1e-08]
["bitfinex","ETHUSD",1754403333784,0.55,3605.4,3605.0,1e-08]
["bitfinex","ETHUSD",1754403334002,0.55,3604.3,3604.1,0.04]
["bitfinex","ETHUSD",1754403334145,11.62504081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754403334492,6.32461779,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1754403334690,3.0,3603.2,3601.7,0.07087945]
["bitfinex","ETHUSD",1754403334919,30.0,3604.0,3600.0,9.666]
["bitfinex","ETHUSD",1754403334920,3.0,3602.0,3600.0,9.666]
["bitfinex","ETHUSD",1754403335123,3.32770061,3600.1,3600.0,9.666]
["bitfinex","ETHUSD",1754403335329,10.88070061,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754403335476,1.90059429,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754403335681,1.2695,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754403336048,12.90819081,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754403336178,12.90819081,3600.1,3596.2,22.55682297]
["bitfinex","ETHUSD",1754403336179,2.77993995,3597.2,3596.8,0.02780249]
["bitfinex","ETHUSD",1754403336379,3.0,3600.0,3596.5,0.4481]
["bitfinex","ETHUSD",1754403336380,6.661,3599.9,3596.5,0.4481]
["bitfinex","ETHUSD",1754403336630,4.787,3599.8,3597.2,1.6736]
["bitfinex","ETHUSD",1754403336837,0.834428,3600.4,3600.3,0.83333]
["bitfinex","ETHUSD",1754403337185,0.834428,3600.4,3598.8,2.77869303]
["bitfinex","ETHUSD",1754403337186,5.8998433,3600.6,3599.9,0.4481]
["bitfinex","ETHUSD",1754403337417,1.0948433,3600.6,3598.1,3.0]
["bitfinex","ETHUSD",1754403337616,1.0948433,3600.6,3599.7,0.4481]
["bitfinex","ETHUSD",1754403337940,2.77575534,3602.7,3600.5,2.77739202]
["bitfinex","ETHUSD",1754403338082,0.04,3601.9,3600.6,1.70137314]
["bitfinex","ETHUSD",1754403338288,0.04,3601.9,3594.4,0.4481]
["bitfinex","ETHUSD",1754403338537,0.04,3601.9,3594.9,0.1392]
["bitfinex","ETHUSD",1754403338538,2.78024911,3596.8,3594.9,0.1392]
["bitfinex","ETHUSD",1754403338731,2.78024911,3596.8,3595.6,0.373825]
["bitfinex","ETHUSD",1754403338732,5.88109964,3595.7,3595.6,0.373825]
["bitfinex","ETHUSD",1754403338896,0.1,3593.4,3592.6,2.75]
["bitfinex","ETHUSD",1754403339232,0.06845347,3595.4,3592.7,1.6736]
["bitfinex","ETHUSD",1754403339524,0.06845347,3595.4,3592.1,0.04]
["bitfinex","ETHUSD",1754403339525,0.06845347,3595.2,3592.8,1.6736]
["bitfinex","ETHUSD",1754403339730,0.06845347,3595.5,3592.9,1.70143266]
["bitfinex","ETHUSD",1754403339879,0.06845347,3594.8,3593.0,1.6736]
["bitfinex","ETHUSD",1754403340081,1.03728875,3596.4,3593.1,1.70143112]
["bitfinex","ETHUSD",1754403340082,0.06845347,3595.5,3593.1,1.70143112]
["bitfinex","ETHUSD",1754403340315,10.0,3596.0,3593.2,1.6736]
["bitfinex","ETHUSD",1754403340316,0.06845347,3595.6,3593.2,1.6736]
["bitfinex","ETHUSD",1754403340613,0.06845347,3595.6,3592.1,0.04]
["bitfinex","ETHUSD",1754403340614,0.06845347,3595.4,3593.3,1.2255]
["bitfinex","ETHUSD",1754403340823,0.06845347,3595.5,3593.4,0.47592879]
["bitfinex","ETHUSD",1754403340983,10.0,3596.0,3593.9,2.78244799]
["bitfinex","ETHUSD",1754403340984,0.06845347,3595.4,3593.9,2.78244799]
["bitfinex","ETHUSD",1754403341190,0.06845347,3594.9,3594.0,0.4481]
["bitfinex","ETHUSD",1754403341382,0.06845347,3595.8,3594.0,0.47592415]
["bitfinex","ETHUSD",1754403341587,0.04,3594.9,3594.1,1.2255]
["bitfinex","ETHUSD",1754403341783,0.06845347,3594.8,3594.2,0.4481]
["bitfinex","ETHUSD",1754403342019,0.04,3594.9,3594.2,0.4481]
["bitfinex","ETHUSD",1754403342224,0.04,3594.9,3592.1,0.04]
["bitfinex","ETHUSD",1754403342225,0.06845347,3594.2,3593.2,0.4481]
["bitfinex","ETHUSD",1754403342422,0.06845347,3594.0,3592.6,0.4481]
["bitfinex","ETHUSD",1754403342735,0.04,3594.9,3592.5,0.4481]
["bitfinex","ETHUSD",1754403342736,0.06845347,3593.3,3592.5,0.4481]
["bitfinex","ETHUSD",1754403343032,2.78278677,3593.6,3592.5,0.4481]
["bitfinex","ETHUSD",1754403343200,0.06845347,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1754403343526,10.0,3594.0,3592.1,0.04]
["bitfinex","ETHUSD",1754403343527,0.06845347,3593.8,3592.2,1.6736]
["bitfinex","ETHUSD",1754403343729,0.06845347,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1754403343892,0.06845347,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1754403344288,0.06845347,3591.9,3590.6,0.4481]
["bitfinex","ETHUSD",1754403344533,0.06845347,3592.1,3591.2,0.4481]
["bitfinex","ETHUSD",1754403344693,0.06845347,3592.4,3591.3,0.4481]
["bitfinex","ETHUSD",1754403345022,0.06845347,3592.9,3591.4,1.2255]
["bitfinex","ETHUSD",1754403345195,0.06845347,3592.9,3590.6,2.78500237]
["bitfinex","ETHUSD",1754403345196,2.85250904,3591.9,3590.9,0.4481]
["bitfinex","ETHUSD",1754403345399,0.06845347,3591.4,3590.9,0.4481]
["bitfinex","ETHUSD",1754403345587,10.0,3593.5,3591.2,0.02784584]
["bitfinex","ETHUSD",1754403345588,0.06845347,3592.7,3591.2,0.02784584]
["bitfinex","ETHUSD",1754403345788,0.06845347,3592.7,3589.8,10.0]
["bitfinex","ETHUSD",1754403345789,0.06845347,3591.9,3590.6,0.4481]
["bitfinex","ETHUSD",1754403346129,0.06845347,3591.4,3590.5,1.2255]
["bitfinex","ETHUSD",1754403346331,0.06845347,3592.0,3591.2,1.6736]
["bitfinex","ETHUSD",1754403346631,0.06845347,3592.5,3591.3,0.4481]
["bitfinex","ETHUSD",1754403346936,10.0,3592.6,3591.3,0.4481]
["bitfinex","ETHUSD",1754403347131,0.06845347,3592.1,3591.3,0.4481]
["bitfinex","ETHUSD",1754403347306,0.06845347,3592.0,3591.2,0.4294]
["bitfinex","ETHUSD",1754403347490,0.06845347,3591.8,3591.2,0.4294]
["bitfinex","ETHUSD",1754403348202,0.06845347,3592.4,3591.3,1.2034]
["bitfinex","ETHUSD",1754403348398,10.0,3593.1,3591.4,37.93276122]
["bitfinex","ETHUSD",1754403348594,10.06845347,3593.1,3591.5,11.5678]
["bitfinex","ETHUSD",1754403348936,0.04,3593.9,3591.5,11.5678]
["bitfinex","ETHUSD",1754403348937,0.04,3593.9,3592.2,23.85951693]
["bitfinex","ETHUSD",1754403349096,0.06845347,3593.7,3592.3,6.96183731]
["bitfinex","ETHUSD",1754403349294,0.04,3593.9,3592.4,1.66063654]
["bitfinex","ETHUSD",1754403349493,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754403349729,0.04,3594.9,3594.5,2.78198976]
["bitfinex","ETHUSD",1754403349898,0.04,3594.9,3593.9,1.6328]
["bitfinex","ETHUSD",1754403350093,0.04,3594.9,3594.3,1.6328]
["bitfinex","ETHUSD",1754403350298,0.83519,3596.0,3594.6,23.85951693]
["bitfinex","ETHUSD",1754403350530,10.06845347,3596.4,3594.7,1.66061873]
["bitfinex","ETHUSD",1754403350693,10.06845347,3596.4,3593.8,0.55]
["bitfinex","ETHUSD",1754403350694,0.06845347,3594.5,3593.8,0.4294]
["bitfinex","ETHUSD",1754403350893,0.02991753,3595.8,3593.8,0.4294]
["bitfinex","ETHUSD",1754403350894,0.06845347,3595.1,3593.9,1.2034]
["bitfinex","ETHUSD",1754403351136,0.06845347,3595.5,3594.0,0.4294]
["bitfinex","ETHUSD",1754403351442,0.83502,3596.7,3594.0,0.4294]
["bitfinex","ETHUSD",1754403351443,0.10845347,3595.9,3595.0,2.78160884]
["bitfinex","ETHUSD",1754403351733,0.10845347,3595.9,3594.1,8.1204]
["bitfinex","ETHUSD",1754403351734,0.04,3595.9,3595.1,1.6328]
["bitfinex","ETHUSD",1754403352097,0.06845347,3595.6,3593.7,23.85951693]
["bitfinex","ETHUSD",1754403352329,0.06845347,3595.3,3593.8,13.61282569]
["bitfinex","ETHUSD",1754403352559,0.06845347,3595.5,3592.9,2.78326699]
["bitfinex","ETHUSD",1754403352836,0.06845347,3594.2,3593.1,0.04]
["bitfinex","ETHUSD",1754403353192,0.06845347,3593.7,3593.1,0.04]
["bitfinex","ETHUSD",1754403353600,11.7683,3595.3,3593.1,0.04]
["bitfinex","ETHUSD",1754403353904,0.55,3595.0,3593.1,0.04]
["bitfinex","ETHUSD",1754403354104,2.78246965,3594.0,3593.2,1.6328]
["bitfinex","ETHUSD",1754403354300,10.0,3594.6,3593.3,0.4294]
["bitfinex","ETHUSD",1754403354499,0.02991753,3594.5,3593.3,0.4294]
["bitfinex","ETHUSD",1754403354747,0.02991753,3594.5,3593.1,0.04]
["bitfinex","ETHUSD",1754403354748,2.8119757,3594.5,3593.1,0.04]
["bitfinex","ETHUSD",1754403354904,0.02991753,3594.4,3593.1,0.04]
["bitfinex","ETHUSD",1754403355107,0.4358,3594.4,3593.1,0.04]
["bitfinex","ETHUSD",1754403355302,2.782949,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754403355517,0.55,3593.9,3592.1,0.04]
["bitfinex","ETHUSD",1754403355723,0.46571753,3593.8,3592.1,0.04]
["bitfinex","ETHUSD",1754403355919,2.78272484,3593.6,3592.1,0.04]
["bitfinex","ETHUSD",1754403356149,2.78287972,3593.4,3592.1,0.04]
["bitfinex","ETHUSD",1754403356305,0.02991753,3593.3,3592.1,0.04]
["bitfinex","ETHUSD",1754403356505,10.0,3593.5,3592.1,0.04]
["bitfinex","ETHUSD",1754403356506,2.81286223,3593.4,3592.1,0.04]
["bitfinex","ETHUSD",1754403356764,2.78340631,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1754403356918,2.78314402,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1754403357256,2.78335621,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1754403357410,16.857,3593.5,3592.1,0.04]
["bitfinex","ETHUSD",1754403357608,2.81281747,3593.4,3592.1,0.04]
["bitfinex","ETHUSD",1754403357809,9.62897227,3593.3,3592.1,0.04]
["bitfinex","ETHUSD",1754403358008,0.02991753,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1754403358255,10.0,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1754403358452,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754403358608,2.92300936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754403359611,2.92300936,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403359612,1.82321753,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403359949,2.78392925,3592.1,3591.1,0.04]
["bitfinex","ETHUSD",1754403360111,2.78448097,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1754403360305,0.1392,3591.5,3591.4,0.01392214]
["bitfinex","ETHUSD",1754403360510,10.0,3592.6,3591.4,1.67456643]
["bitfinex","ETHUSD",1754403360811,0.111462,3592.5,3591.4,0.01392214]
["bitfinex","ETHUSD",1754403361020,2.78435194,3591.5,3591.4,0.01392214]
["bitfinex","ETHUSD",1754403361230,2.78458453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754403361432,0.02991753,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754403361658,10.0,3591.9,3590.1,0.4694]
["bitfinex","ETHUSD",1754403361951,2.78520811,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1754403362254,10.0,3591.5,3590.1,0.04]
["bitfinex","ETHUSD",1754403362457,0.02991753,3591.4,3590.1,0.04]
["bitfinex","ETHUSD",1754403362630,3.33536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403362829,4.46937767,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403363058,4.46937767,3590.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403363059,0.55,3589.3,3587.1,0.04]
["bitfinex","ETHUSD",1754403363241,3.3348271,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1754403363452,3.36474463,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1754403363643,2.78675845,3588.4,3587.1,0.04]
["bitfinex","ETHUSD",1754403363818,0.55,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403364021,8.5161,3588.3,3587.1,0.04]
["bitfinex","ETHUSD",1754403364247,1.65240274,3588.2,3587.4,2.78753036]
["bitfinex","ETHUSD",1754403364430,6.853,3588.4,3587.1,0.04]
["bitfinex","ETHUSD",1754403364644,6.853,3588.4,3588.1,2.82698431]
["bitfinex","ETHUSD",1754403364884,6.853,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1754403365043,0.46571753,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1754403365533,0.4358,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754403365734,10.0,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754403366263,10.0,3589.3,3588.1,0.04]
["bitfinex","ETHUSD",1754403366424,0.02991753,3589.2,3588.1,0.04]
["bitfinex","ETHUSD",1754403366626,2.78684431,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1754403366961,3.25093292,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754403367259,15.01923292,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754403367461,17.99101265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754403367662,11.6541,3588.2,3587.3,0.002]
["bitfinex","ETHUSD",1754403367863,2.78753414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754403368048,9.71553414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754403368252,12.1321,3587.4,3586.1,0.04]
["bitfinex","ETHUSD",1754403368430,8.63032027,3587.3,3586.1,0.04]
["bitfinex","ETHUSD",1754403368785,0.02822027,3587.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403368927,0.4358,3587.1,3586.1,0.04]
["bitfinex","ETHUSD",1754403369126,10.0,3586.5,3586.1,0.04]
["bitfinex","ETHUSD",1754403370179,10.0,3586.5,3585.6,0.4294]
["bitfinex","ETHUSD",1754403370180,10.0,3586.2,3585.1,0.04]
["bitfinex","ETHUSD",1754403370379,7.006,3586.1,3585.1,0.04]
["bitfinex","ETHUSD",1754403370688,0.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754403370828,10.0,3586.2,3585.5,2.78897096]
["bitfinex","ETHUSD",1754403371027,10.0,3586.2,3585.2,2.78924467]
["bitfinex","ETHUSD",1754403371227,10.0,3586.5,3585.2,0.4294]
["bitfinex","ETHUSD",1754403371476,10.0,3586.5,3582.7,0.1]
["bitfinex","ETHUSD",1754403371677,10.0,3586.5,3584.4,3.0]
["bitfinex","ETHUSD",1754403371678,0.1,3585.9,3584.4,3.0]
["bitfinex","ETHUSD",1754403371842,0.1,3585.8,3584.5,3.0]
["bitfinex","ETHUSD",1754403372030,0.1,3585.7,3582.6,23.85951693]
["bitfinex","ETHUSD",1754403372229,10.0,3586.2,3583.4,23.85951693]
["bitfinex","ETHUSD",1754403372470,10.0,3586.2,3586.0,2.78862242]
["bitfinex","ETHUSD",1754403372671,0.1,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754403372870,0.4358,3587.7,3585.9,2.78868625]
["bitfinex","ETHUSD",1754403372871,0.1,3587.4,3586.9,2.78788898]
["bitfinex","ETHUSD",1754403373071,0.1,3587.4,3587.2,2.78767203]
["bitfinex","ETHUSD",1754403373308,0.1,3586.6,3585.4,3.0]
["bitfinex","ETHUSD",1754403373464,0.1,3586.1,3585.1,0.4294]
["bitfinex","ETHUSD",1754403373665,0.1,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754403373902,9.47709831,3588.0,3586.4,2.78825106]
["bitfinex","ETHUSD",1754403374063,3.4358,3587.7,3586.0,2.78862242]
["bitfinex","ETHUSD",1754403374264,0.04,3586.9,3585.6,2.78890355]
["bitfinex","ETHUSD",1754403374478,0.1,3586.3,3585.3,1.2034]
["bitfinex","ETHUSD",1754403374680,0.1,3586.3,3584.7,2.78963372]
["bitfinex","ETHUSD",1754403375007,0.1,3586.3,3584.6,4.2034]
["bitfinex","ETHUSD",1754403375008,0.1,3586.2,3586.1,2.78848802]
["bitfinex","ETHUSD",1754403375175,0.096,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754403375504,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754403375707,0.096,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754403375879,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754403376268,0.04,3587.9,3587.8,3.21662336]
["bitfinex","ETHUSD",1754403376633,0.04,3587.9,3587.8,4.44789559]
["bitfinex","ETHUSD",1754403376773,0.04,3587.9,3587.8,4.42002336]
["bitfinex","ETHUSD",1754403377130,0.25088092,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754403377413,0.25088092,3588.8,3588.7,4.57622436]
["bitfinex","ETHUSD",1754403377414,0.50181048,3588.8,3588.7,4.57622436]
["bitfinex","ETHUSD",1754403377578,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754403377907,0.04,3589.9,3589.2,2.78610117]
["bitfinex","ETHUSD",1754403377908,0.04,3589.9,3589.2,0.4474]
["bitfinex","ETHUSD",1754403378069,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754403378402,0.04,3589.9,3589.8,3.23307051]
["bitfinex","ETHUSD",1754403378608,0.096,3591.3,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403378909,0.001,3592.3,3590.8,2.33203457]
["bitfinex","ETHUSD",1754403379211,0.096,3590.0,3586.1,20.0]
["bitfinex","ETHUSD",1754403379380,0.096,3587.7,3586.4,1.3423]
["bitfinex","ETHUSD",1754403379705,0.096,3588.3,3586.5,0.02788233]
["bitfinex","ETHUSD",1754403379882,0.096,3588.4,3586.6,1.3423]
["bitfinex","ETHUSD",1754403380130,0.096,3588.0,3587.1,0.04]
["bitfinex","ETHUSD",1754403380361,0.4542,3589.1,3587.2,3.0]
["bitfinex","ETHUSD",1754403380362,0.096,3587.9,3587.2,3.0]
["bitfinex","ETHUSD",1754403380655,0.096,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403380812,0.2352,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403381016,0.096,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403381266,0.2352,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403381445,0.1392,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403381653,0.2352,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403381875,3.4778669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403382154,4.8275669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403382316,2.9276669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403382659,2.9836669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403383556,0.1952,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403383765,1.3497,3587.3,3586.1,0.04]
["bitfinex","ETHUSD",1754403384067,0.056,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403384228,0.1952,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403385768,0.056,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754403386265,0.1392,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754403386431,0.4542,3587.6,3586.1,1.8169]
["bitfinex","ETHUSD",1754403386782,1.3497,3588.1,3586.2,0.02788466]
["bitfinex","ETHUSD",1754403386927,0.4542,3588.3,3586.2,0.02788466]
["bitfinex","ETHUSD",1754403387132,0.056,3587.2,3586.4,3.55]
["bitfinex","ETHUSD",1754403387363,0.056,3587.2,3587.0,2.78782232]
["bitfinex","ETHUSD",1754403387579,0.056,3587.6,3586.3,11.49427975]
["bitfinex","ETHUSD",1754403387725,0.4542,3589.0,3587.1,2.78774528]
["bitfinex","ETHUSD",1754403387726,0.056,3588.0,3587.1,2.78774528]
["bitfinex","ETHUSD",1754403387926,0.056,3587.7,3586.2,6.692]
["bitfinex","ETHUSD",1754403388186,0.056,3587.3,3586.3,3.0]
["bitfinex","ETHUSD",1754403388463,0.056,3587.3,3586.9,2.78791397]
["bitfinex","ETHUSD",1754403388626,0.4542,3588.4,3586.4,1.3423]
["bitfinex","ETHUSD",1754403388826,0.056,3587.3,3586.5,3.33819246]
["bitfinex","ETHUSD",1754403389056,0.056,3587.6,3586.6,0.02788155]
["bitfinex","ETHUSD",1754403389253,0.056,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754403389443,0.056,3587.3,3586.7,7.454]
["bitfinex","ETHUSD",1754403389627,0.056,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754403389830,0.4942,3588.9,3586.8,0.46248]
["bitfinex","ETHUSD",1754403390030,0.4942,3588.9,3587.7,2.78730105]
["bitfinex","ETHUSD",1754403390031,0.056,3588.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1754403390265,0.056,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754403390467,0.04,3588.9,3588.6,2.78655248]
["bitfinex","ETHUSD",1754403390688,0.30909953,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754403390834,0.056,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754403391195,0.056,3588.5,3586.2,2.7884669]
["bitfinex","ETHUSD",1754403391370,0.056,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754403391545,0.056,3587.8,3586.4,0.4346]
["bitfinex","ETHUSD",1754403391868,0.04,3588.9,3586.8,0.55]
["bitfinex","ETHUSD",1754403392068,0.056,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754403392244,0.30933092,3588.7,3588.0,1.3423]
["bitfinex","ETHUSD",1754403392446,0.056,3588.3,3588.2,2.78685299]
["bitfinex","ETHUSD",1754403392646,0.30955248,3588.3,3587.5,2.78745416]
["bitfinex","ETHUSD",1754403392846,0.25355248,3588.2,3587.9,2.78707469]
["bitfinex","ETHUSD",1754403393047,0.25355248,3588.1,3588.0,2.81493868]
["bitfinex","ETHUSD",1754403393273,0.04,3588.9,3588.0,0.02787068]
["bitfinex","ETHUSD",1754403393450,0.04,3588.9,3583.9,20.0]
["bitfinex","ETHUSD",1754403393451,0.056,3588.7,3588.2,2.78691265]
["bitfinex","ETHUSD",1754403393786,0.04,3588.9,3587.2,0.4346]
["bitfinex","ETHUSD",1754403393787,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754403393946,0.04,3588.9,3588.8,4.56334672]
["bitfinex","ETHUSD",1754403394149,0.04,3588.9,3588.8,5.11334672]
["bitfinex","ETHUSD",1754403394393,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754403394684,0.04,3588.9,3588.8,2.81431118]
["bitfinex","ETHUSD",1754403394846,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754403395460,0.25360437,3589.8,3589.6,2.78576733]
["bitfinex","ETHUSD",1754403395662,0.25360437,3589.8,3589.2,2.78612363]
["bitfinex","ETHUSD",1754403395663,0.25360437,3589.7,3589.0,2.78629144]
["bitfinex","ETHUSD",1754403395854,0.04,3589.9,3588.8,1.7769]
["bitfinex","ETHUSD",1754403395855,3.35217358,3589.8,3589.6,2.78582571]
["bitfinex","ETHUSD",1754403396083,3.35217358,3589.8,3589.7,4.56264811]
["bitfinex","ETHUSD",1754403396389,3.35217358,3590.3,3589.9,2.78559291]
["bitfinex","ETHUSD",1754403396570,0.111519,3590.5,3589.9,2.47196306]
["bitfinex","ETHUSD",1754403396571,0.25446548,3590.0,3589.9,2.47196306]
["bitfinex","ETHUSD",1754403396975,0.25446548,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1754403397144,0.25446548,3590.0,3589.9,2.92479291]
["bitfinex","ETHUSD",1754403397844,0.25446548,3590.0,3589.9,5.92479291]
["bitfinex","ETHUSD",1754403398048,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403398549,0.04,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754403398986,0.04,3590.9,3590.8,4.70119473]
["bitfinex","ETHUSD",1754403399532,1e-08,3590.9,3590.8,11.46719473]
["bitfinex","ETHUSD",1754403399729,1e-08,3590.9,3590.8,15.01719473]
["bitfinex","ETHUSD",1754403401038,1e-08,3590.9,3590.8,9.65909473]
["bitfinex","ETHUSD",1754403401181,0.05600001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754403401390,0.056,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754403401584,0.5102,3590.0,3588.6,6.733]
["bitfinex","ETHUSD",1754403401837,0.5102,3590.0,3588.4,1.3423]
["bitfinex","ETHUSD",1754403401838,0.056,3589.8,3588.4,1.3423]
["bitfinex","ETHUSD",1754403402042,0.056,3589.3,3588.9,2.78631527]
["bitfinex","ETHUSD",1754403402332,0.056,3589.1,3588.1,6.768]
["bitfinex","ETHUSD",1754403402483,3.35217358,3592.1,3590.0,2.78549395]
["bitfinex","ETHUSD",1754403402484,0.056,3590.4,3590.0,2.78549395]
["bitfinex","ETHUSD",1754403402685,1.3497,3591.0,3589.6,0.02785825]
["bitfinex","ETHUSD",1754403402918,6.689,3591.6,3589.6,0.02785825]
["bitfinex","ETHUSD",1754403402919,0.05600001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403403087,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403403287,1e-08,3590.9,3590.8,2.81274367]
["bitfinex","ETHUSD",1754403403524,1e-08,3590.9,3590.8,14.41104367]
["bitfinex","ETHUSD",1754403403722,1e-08,3591.5,3591.4,5.78442947]
["bitfinex","ETHUSD",1754403403926,0.097,3592.9,3592.5,2.78357689]
["bitfinex","ETHUSD",1754403404124,0.097,3592.9,3592.2,9.26214972]
["bitfinex","ETHUSD",1754403404309,0.097,3592.9,3592.5,2.42137967]
["bitfinex","ETHUSD",1754403404510,0.041,3592.9,3592.5,2.42137967]
["bitfinex","ETHUSD",1754403404899,0.056,3592.7,3591.2,2.78453895]
["bitfinex","ETHUSD",1754403405129,0.097,3592.9,3592.5,2.78357689]
["bitfinex","ETHUSD",1754403405288,1e-08,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754403405599,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403405928,1e-08,3592.9,3592.8,12.4831779]
["bitfinex","ETHUSD",1754403406113,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403407832,0.04,3593.9,3592.8,31.70871503]
["bitfinex","ETHUSD",1754403407993,0.096,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754403408194,0.096,3593.9,3593.6,2.78267082]
["bitfinex","ETHUSD",1754403408429,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754403408605,0.096,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754403408806,0.001,3593.7,3593.3,2.78292635]
["bitfinex","ETHUSD",1754403409116,0.001,3593.7,3593.5,2.78280228]
["bitfinex","ETHUSD",1754403409117,0.056,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754403409431,0.056,3593.6,3592.6,3.0]
["bitfinex","ETHUSD",1754403409627,0.056,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754403410131,0.056,3593.3,3592.4,2.78359071]
["bitfinex","ETHUSD",1754403410132,0.056,3593.3,3591.8,0.4348]
["bitfinex","ETHUSD",1754403410300,0.056,3592.8,3592.1,6.617]
["bitfinex","ETHUSD",1754403410493,0.056,3592.6,3591.3,1.5601]
["bitfinex","ETHUSD",1754403410696,0.056,3592.3,3591.7,0.002]
["bitfinex","ETHUSD",1754403410916,0.056,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754403411645,0.056,3592.2,3592.1,2.78387677]
["bitfinex","ETHUSD",1754403411965,0.056,3592.0,3591.9,2.78398637]
["bitfinex","ETHUSD",1754403412157,0.4662,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754403412158,0.056,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754403412497,0.056,3592.0,3591.9,2.92324187]
["bitfinex","ETHUSD",1754403412716,0.056,3592.0,3591.9,2.92321286]
["bitfinex","ETHUSD",1754403412920,0.056,3592.0,3591.7,0.002]
["bitfinex","ETHUSD",1754403412921,0.056,3592.0,3591.7,2.78613886]
["bitfinex","ETHUSD",1754403413205,0.056,3592.5,3592.4,2.783646]
["bitfinex","ETHUSD",1754403413399,0.44800722,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754403413626,0.44800722,3592.7,3592.1,2.78382393]
["bitfinex","ETHUSD",1754403413627,0.056,3592.3,3592.1,2.78382393]
["bitfinex","ETHUSD",1754403413841,0.5222,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754403414012,0.056,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754403414212,0.056,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754403414623,0.4662,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403414947,1.9828,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403415446,0.4662,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403416122,1.9828,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403416438,0.056,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754403416642,0.1952,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754403416938,1.9828,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403417328,4.90611938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403417752,2.122,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403417910,1.9828,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403418255,2.23622633,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403418543,5.02034571,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754403419042,2.84058453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403419249,0.056,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403419725,5.07764311,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403420307,2.29228297,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403420547,0.25348297,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403420772,0.056,3590.2,3590.1,2.82538662]
["bitfinex","ETHUSD",1754403420904,0.056,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403421103,0.25348297,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1754403421383,0.056,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403421959,2.0388,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403422166,5.07764311,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403422336,0.77568297,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403422537,0.5222,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403422752,0.25348297,3590.5,3590.2,2.78536014]
["bitfinex","ETHUSD",1754403422937,0.25348297,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1754403423251,0.056,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1754403423451,0.056,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1754403423766,4.82416014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403424062,0.056,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403424438,0.056,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1754403425229,0.25328025,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754403425428,0.4662,3591.9,3590.3,3.0]
["bitfinex","ETHUSD",1754403425429,0.71948025,3591.9,3590.3,3.0]
["bitfinex","ETHUSD",1754403425631,0.25328025,3591.9,3590.1,0.04]
["bitfinex","ETHUSD",1754403425824,2.23608025,3591.8,3590.7,2.78490647]
["bitfinex","ETHUSD",1754403426029,2.23608025,3591.8,3590.6,2.78504808]
["bitfinex","ETHUSD",1754403426030,2.78451362,3591.3,3590.6,2.78504808]
["bitfinex","ETHUSD",1754403426278,0.25328025,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403426483,0.25328025,3591.3,3590.6,2.78499131]
["bitfinex","ETHUSD",1754403426785,0.25328025,3591.3,3590.8,2.78483103]
["bitfinex","ETHUSD",1754403427142,3.50399907,3591.3,3590.1,0.04]
["bitfinex","ETHUSD",1754403427343,0.25328025,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403427549,0.25328025,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754403427750,0.4662,3591.9,3590.2,0.4504]
["bitfinex","ETHUSD",1754403427947,0.25314443,3592.1,3591.2,2.78458453]
["bitfinex","ETHUSD",1754403428151,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754403428378,1.9828,3591.5,3590.1,0.04]
["bitfinex","ETHUSD",1754403428676,2.7848277,3590.9,3590.1,0.04]
["bitfinex","ETHUSD",1754403428825,2.78473721,3591.1,3590.2,2.78530922]
["bitfinex","ETHUSD",1754403429027,0.4662,3591.0,3590.1,0.04]
["bitfinex","ETHUSD",1754403429562,2.78488806,3590.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1754403429877,2.78487176,3590.9,3590.2,2.78535232]
["bitfinex","ETHUSD",1754403430247,0.25309102,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1754403430453,3.0379057,3591.0,3590.1,0.04]
["bitfinex","ETHUSD",1754403430637,2.78481468,3591.0,3590.1,0.042]
["bitfinex","ETHUSD",1754403430832,2.78494637,3590.8,3590.1,0.042]
["bitfinex","ETHUSD",1754403431031,3.25103792,3590.9,3590.1,0.042]
["bitfinex","ETHUSD",1754403431239,0.836263,3591.3,3590.5,2.78512662]
["bitfinex","ETHUSD",1754403431462,0.836263,3591.3,3590.1,1.62995437]
["bitfinex","ETHUSD",1754403431463,0.25314176,3591.3,3590.1,1.62995437]
["bitfinex","ETHUSD",1754403431672,1.5166,3592.1,3590.1,1.62995437]
["bitfinex","ETHUSD",1754403431673,0.71933006,3592.0,3590.2,0.0278536]
["bitfinex","ETHUSD",1754403431966,0.836121,3591.9,3590.4,2.78520499]
["bitfinex","ETHUSD",1754403432140,0.4662,3592.5,3590.8,2.78483365]
["bitfinex","ETHUSD",1754403432465,0.836012,3592.4,3591.9,2.78396571]
["bitfinex","ETHUSD",1754403432767,1.5166,3592.7,3591.2,2.78458453]
["bitfinex","ETHUSD",1754403432976,4.30003413,3592.7,3591.0,1.5601]
["bitfinex","ETHUSD",1754403433190,0.83597,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754403433468,0.25319211,3592.7,3592.6,2.78343686]
["bitfinex","ETHUSD",1754403433682,0.041,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403435573,0.041,3592.9,3592.8,4.34344446]
["bitfinex","ETHUSD",1754403436479,0.041,3592.9,3592.8,4.79384446]
["bitfinex","ETHUSD",1754403436784,0.041,3592.9,3592.8,9.05234446]
["bitfinex","ETHUSD",1754403437367,0.041,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403438269,0.041,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754403438957,0.041,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754403439134,0.041,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403439340,2.0351,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754403439566,2.0351,3592.9,3592.7,2.78341906]
["bitfinex","ETHUSD",1754403439890,0.041,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403441348,0.041,3592.9,3592.4,9.0096049]
["bitfinex","ETHUSD",1754403441349,0.041,3592.9,3592.4,2.78364034]
["bitfinex","ETHUSD",1754403441590,1.9941,3592.8,3592.0,9.00095882]
["bitfinex","ETHUSD",1754403441758,1.9941,3592.8,3592.4,2.78363777]
["bitfinex","ETHUSD",1754403441962,1.9941,3592.8,3592.1,2.78382283]
["bitfinex","ETHUSD",1754403442249,1.9941,3592.7,3591.8,2.78407096]
["bitfinex","ETHUSD",1754403442459,1.9941,3592.7,3591.2,0.02784584]
["bitfinex","ETHUSD",1754403442660,1.9941,3592.6,3591.2,2.78458453]
["bitfinex","ETHUSD",1754403442989,0.4706,3592.6,3592.2,2.78378152]
["bitfinex","ETHUSD",1754403443289,0.4706,3592.6,3592.1,2.78386202]
["bitfinex","ETHUSD",1754403443448,2.78372384,3592.4,3591.7,2.78414313]
["bitfinex","ETHUSD",1754403443653,1.9941,3592.5,3591.9,2.78403467]
["bitfinex","ETHUSD",1754403443867,2.78352894,3592.6,3591.3,2.784507]
["bitfinex","ETHUSD",1754403443868,0.041,3592.9,3591.4,0.02784429]
["bitfinex","ETHUSD",1754403444088,0.041,3592.9,3591.3,4.48374507]
["bitfinex","ETHUSD",1754403444413,0.041,3592.9,3592.1,2.78387591]
["bitfinex","ETHUSD",1754403444690,0.041,3592.9,3591.5,4.24017584]
["bitfinex","ETHUSD",1754403444691,0.041,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403445249,0.041,3592.9,3592.8,2.8111779]
["bitfinex","ETHUSD",1754403445587,0.041,3592.9,3592.8,4.23924446]
["bitfinex","ETHUSD",1754403445897,1e-08,3592.9,3592.8,7.7060779]
["bitfinex","ETHUSD",1754403446184,0.001,3593.7,3593.4,2.78281659]
["bitfinex","ETHUSD",1754403446392,0.001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754403446848,0.001,3593.7,3593.6,4.23862484]
["bitfinex","ETHUSD",1754403447048,0.001,3593.7,3593.6,4.67762484]
["bitfinex","ETHUSD",1754403447291,0.001,3593.7,3593.6,4.23862484]
["bitfinex","ETHUSD",1754403447676,0.001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754403447876,0.4716,3593.7,3593.1,6.14]
["bitfinex","ETHUSD",1754403448222,0.4716,3593.7,3592.4,3.0]
["bitfinex","ETHUSD",1754403448429,1.5235,3593.6,3592.4,6.133]
["bitfinex","ETHUSD",1754403448802,1.5235,3593.6,3590.6,0.19518142]
["bitfinex","ETHUSD",1754403449120,1.5235,3593.6,3590.1,2.90517186]
["bitfinex","ETHUSD",1754403449121,0.4706,3593.5,3591.2,6.122]
["bitfinex","ETHUSD",1754403449322,2.0735,3593.4,3590.4,1.4559]
["bitfinex","ETHUSD",1754403449628,2.0735,3593.4,3590.2,6.682]
["bitfinex","ETHUSD",1754403449629,2.78458453,3591.2,3590.1,0.042]
["bitfinex","ETHUSD",1754403449916,4.91788453,3591.2,3590.1,0.042]
["bitfinex","ETHUSD",1754403450882,4.91788453,3591.2,3590.2,0.1392]
["bitfinex","ETHUSD",1754403451520,0.1392,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754403451723,2.92378453,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754403451907,4.91788453,3591.2,3590.5,0.1392]
["bitfinex","ETHUSD",1754403452417,0.1392,3591.2,3590.5,0.1392]
["bitfinex","ETHUSD",1754403452590,0.1392,3591.2,3591.0,2.78472537]
["bitfinex","ETHUSD",1754403452780,0.1392,3591.5,3590.9,0.1392]
["bitfinex","ETHUSD",1754403452982,0.4706,3593.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754403453203,0.1392,3591.8,3591.2,0.02784584]
["bitfinex","ETHUSD",1754403453377,1.5235,3592.9,3590.5,2.78511618]
["bitfinex","ETHUSD",1754403453378,6.32542909,3592.8,3590.5,3.0]
["bitfinex","ETHUSD",1754403453583,0.25242909,3592.7,3591.2,0.1392]
["bitfinex","ETHUSD",1754403453813,0.1392,3591.7,3590.4,1.4559]
["bitfinex","ETHUSD",1754403454035,0.1392,3591.7,3590.6,2.78498214]
["bitfinex","ETHUSD",1754403454197,0.1392,3591.7,3590.3,2.78522786]
["bitfinex","ETHUSD",1754403454198,1.9941,3591.6,3590.3,2.78522786]
["bitfinex","ETHUSD",1754403454524,1.9941,3591.6,3591.2,2.78458453]
["bitfinex","ETHUSD",1754403454686,0.1392,3591.7,3591.2,2.92378453]
["bitfinex","ETHUSD",1754403454881,1.9941,3592.6,3591.3,2.784507]
["bitfinex","ETHUSD",1754403455081,0.1392,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754403455326,1.5235,3593.1,3592.8,2.78327186]
["bitfinex","ETHUSD",1754403455554,0.25271598,3593.3,3592.9,2.78326699]
["bitfinex","ETHUSD",1754403455555,0.25271598,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754403455725,0.25271598,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754403455925,0.04,3593.9,3593.6,2.78272484]
["bitfinex","ETHUSD",1754403456823,1.9951,3593.7,3592.0,3.439]
["bitfinex","ETHUSD",1754403457066,0.1392,3593.5,3593.2,2.7829981]
["bitfinex","ETHUSD",1754403457244,2.24681598,3593.6,3593.0,2.78313477]
["bitfinex","ETHUSD",1754403457451,0.1392,3593.1,3593.0,2.78313477]
["bitfinex","ETHUSD",1754403457652,2.1333,3593.1,3591.7,6.683]
["bitfinex","ETHUSD",1754403457871,0.1392,3592.7,3592.6,2.78347074]
["bitfinex","ETHUSD",1754403458078,0.6098,3592.7,3592.5,2.78355428]
["bitfinex","ETHUSD",1754403458228,0.6098,3592.7,3592.2,0.1392]
["bitfinex","ETHUSD",1754403458229,0.1392,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754403458541,0.1392,3592.7,3592.2,0.1392]
["bitfinex","ETHUSD",1754403458873,0.1392,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754403459232,1.5235,3593.0,3592.8,2.78331628]
["bitfinex","ETHUSD",1754403459574,1.5235,3593.0,3591.8,6.017]
["bitfinex","ETHUSD",1754403459575,1.9941,3592.9,3592.7,2.78341268]
["bitfinex","ETHUSD",1754403459742,2.78288247,3593.4,3592.6,2.7834691]
["bitfinex","ETHUSD",1754403459946,1.9941,3592.8,3592.2,0.1392]
["bitfinex","ETHUSD",1754403460468,1.9941,3593.3,3592.6,2.7834234]
["bitfinex","ETHUSD",1754403460671,0.1392,3592.7,3592.2,2.92296778]
["bitfinex","ETHUSD",1754403460880,0.1392,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754403461050,1.6627,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754403461229,1.6627,3592.7,3592.5,2.78355003]
["bitfinex","ETHUSD",1754403461436,1.9941,3592.6,3592.2,2.78377198]
["bitfinex","ETHUSD",1754403461745,0.1392,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754403461945,1.9941,3592.3,3590.8,5.983]
["bitfinex","ETHUSD",1754403462172,0.1392,3591.6,3591.5,2.78427502]
["bitfinex","ETHUSD",1754403462349,0.1392,3591.6,3591.1,0.1792]
["bitfinex","ETHUSD",1754403462350,1.5235,3592.7,3592.1,2.78386132]
["bitfinex","ETHUSD",1754403462547,0.1392,3592.2,3592.1,2.78386132]
["bitfinex","ETHUSD",1754403462856,0.1392,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754403463382,1.5235,3592.7,3592.2,2.78380936]
["bitfinex","ETHUSD",1754403463383,0.1392,3592.6,3592.5,2.78357249]
["bitfinex","ETHUSD",1754403463670,2.1333,3592.6,3592.0,0.1392]
["bitfinex","ETHUSD",1754403463868,5.979,3593.6,3591.7,2.78417096]
["bitfinex","ETHUSD",1754403463869,1.9941,3592.5,3591.7,2.78417096]
["bitfinex","ETHUSD",1754403464074,0.1392,3592.3,3592.0,2.78391419]
["bitfinex","ETHUSD",1754403464268,0.1392,3592.3,3591.8,2.78404856]
["bitfinex","ETHUSD",1754403464568,4.77794798,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403464783,2.78419954,3591.7,3591.1,2.82465691]
["bitfinex","ETHUSD",1754403464985,2.78419954,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1754403464986,0.4706,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1754403465385,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403465678,4.77868453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403465877,1.9941,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403466381,2.7845656,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1754403466538,0.4706,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403466875,1.9941,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403467458,2.78441608,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1754403467658,5.955,3592.4,3591.1,0.04]
["bitfinex","ETHUSD",1754403467863,4.72958453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403469268,2.78382326,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403469269,3.0,3592.3,3591.1,0.04]
["bitfinex","ETHUSD",1754403469465,1.386172,3592.8,3591.1,0.04]
["bitfinex","ETHUSD",1754403469466,4.27080471,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1754403469668,1.4866,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1754403469979,1.4866,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1754403470144,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403470547,4.72958453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403470888,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403471090,4.72958453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403471859,3.0,3592.3,3591.1,0.04]
["bitfinex","ETHUSD",1754403472050,4.72958453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403472742,4.72958453,3591.2,3590.3,0.002]
["bitfinex","ETHUSD",1754403472743,1.945,3591.2,3590.3,0.002]
["bitfinex","ETHUSD",1754403472939,2.78520499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1754403473380,1.945,3591.5,3590.3,0.002]
["bitfinex","ETHUSD",1754403473690,5.878,3591.4,3590.3,0.002]
["bitfinex","ETHUSD",1754403473973,2.78518547,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754403474177,1.945,3591.3,3590.3,0.002]
["bitfinex","ETHUSD",1754403474694,0.1392,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1754403474848,4.72951933,3591.3,3590.4,2.78517126]
["bitfinex","ETHUSD",1754403475049,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754403475796,0.1392,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754403477414,1.945,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1754403477693,1.945,3590.4,3590.1,0.042]
["bitfinex","ETHUSD",1754403477694,2.78590332,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1754403477908,2.78598094,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754403478065,2.78681461,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1754403478264,5.849,3588.6,3588.1,0.04]
["bitfinex","ETHUSD",1754403478695,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754403479114,4.73191265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754403479494,2.78722336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403479872,10.11082336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403480081,10.56922336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403480384,1.05692234,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403480616,7.773,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403480811,10.56022336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403480973,4.73222336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403481170,2.7860496,3589.4,3587.1,0.04]
["bitfinex","ETHUSD",1754403481385,0.6686,3588.6,3587.1,1.4543]
["bitfinex","ETHUSD",1754403481597,0.6686,3588.6,3587.1,0.04]
["bitfinex","ETHUSD",1754403481598,2.78722336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403481803,8.60722336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403482013,10.55222336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403482530,7.763,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403482821,0.55,3588.2,3587.4,2.78748304]
["bitfinex","ETHUSD",1754403482822,2.78698449,3588.2,3587.4,2.78748304]
["bitfinex","ETHUSD",1754403482988,2.78698449,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403482989,5.812,3587.7,3587.1,0.04]
["bitfinex","ETHUSD",1754403483191,0.355,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403483390,1.945,3588.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754403483591,6.686,3588.7,3587.3,2.78761185]
["bitfinex","ETHUSD",1754403483894,6.686,3588.7,3587.4,1.4143]
["bitfinex","ETHUSD",1754403483895,5.807,3588.6,3587.4,1.4143]
["bitfinex","ETHUSD",1754403484094,7.2936,3588.6,3587.1,0.04]
["bitfinex","ETHUSD",1754403484294,10.53167967,3588.5,3587.1,2.82769935]
["bitfinex","ETHUSD",1754403484483,3.66676797,3588.4,3587.1,0.04]
["bitfinex","ETHUSD",1754403484679,2.78683499,3588.3,3587.1,0.04]
["bitfinex","ETHUSD",1754403484879,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403485106,5.794,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1754403485341,1.945,3588.2,3587.1,1.4543]
["bitfinex","ETHUSD",1754403485509,6.686,3588.7,3587.1,1.4543]
["bitfinex","ETHUSD",1754403485510,5.793,3588.1,3587.2,0.14543]
["bitfinex","ETHUSD",1754403485934,5.793,3588.1,3587.1,0.04]
["bitfinex","ETHUSD",1754403485935,2.78751019,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1754403486257,9.47252806,3588.7,3587.1,0.04]
["bitfinex","ETHUSD",1754403486258,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403486605,2.78742443,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754403486941,2.78745644,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1754403487144,7.733,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754403487442,0.1392,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754403487846,0.1392,3587.3,3587.2,1.4143]
["bitfinex","ETHUSD",1754403488016,4.27305617,3588.8,3587.2,4.80752539]
["bitfinex","ETHUSD",1754403488217,0.1392,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754403488416,0.1392,3588.0,3587.2,0.4664]
["bitfinex","ETHUSD",1754403488417,0.1392,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754403488730,0.4584,3588.0,3587.1,0.04]
["bitfinex","ETHUSD",1754403488731,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403489041,0.1392,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403489226,4.87188956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403489435,0.1392,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403490014,3.0,3588.7,3587.1,0.04]
["bitfinex","ETHUSD",1754403490251,0.1392,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403490453,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403491150,4.73268956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403491355,5.76,3587.4,3587.1,0.04]
["bitfinex","ETHUSD",1754403491727,5.748,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754403491918,5.745,3587.7,3587.2,1.4143]
["bitfinex","ETHUSD",1754403492118,2.78592753,3589.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754403492119,5.742,3588.6,3587.4,2.78753414]
["bitfinex","ETHUSD",1754403492331,5.742,3588.6,3587.7,2.78724935]
["bitfinex","ETHUSD",1754403492529,2.78696981,3588.2,3587.3,1.55973]
["bitfinex","ETHUSD",1754403492850,5.738,3588.2,3587.5,2.78745073]
["bitfinex","ETHUSD",1754403493043,5.738,3588.2,3587.2,2.78762275]
["bitfinex","ETHUSD",1754403493044,5.738,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403493246,2.78714227,3588.0,3587.2,2.78763836]
["bitfinex","ETHUSD",1754403493445,5.738,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403493701,1.945,3588.9,3587.2,1.8807]
["bitfinex","ETHUSD",1754403493844,5.727,3588.8,3587.4,2.78753414]
["bitfinex","ETHUSD",1754403494045,2.78690846,3588.3,3587.2,1.4143]
["bitfinex","ETHUSD",1754403494247,2.78714626,3587.9,3587.3,2.78754962]
["bitfinex","ETHUSD",1754403494452,1.945,3588.4,3587.1,0.04]
["bitfinex","ETHUSD",1754403494772,0.4584,3588.0,3587.1,0.04]
["bitfinex","ETHUSD",1754403494972,2.78722336,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754403495172,2.78747334,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1754403495373,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754403495558,2.78763933,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754403495888,2.78763405,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754403496097,3.07391037,3587.3,3587.1,0.042]
["bitfinex","ETHUSD",1754403496247,0.1945,3587.9,3587.1,0.042]
["bitfinex","ETHUSD",1754403496445,2.78726553,3587.8,3587.1,0.042]
["bitfinex","ETHUSD",1754403496671,5.701,3588.0,3587.1,0.042]
["bitfinex","ETHUSD",1754403497005,2.78768743,3587.3,3587.1,0.042]
["bitfinex","ETHUSD",1754403497143,7.5723,3588.0,3587.1,0.042]
["bitfinex","ETHUSD",1754403497488,2.78722336,3587.8,3587.1,0.042]
["bitfinex","ETHUSD",1754403497783,6.45423,3587.9,3587.1,0.042]
["bitfinex","ETHUSD",1754403497784,8.32553,3587.9,3587.1,0.042]
["bitfinex","ETHUSD",1754403497998,2.78754821,3587.4,3587.1,0.042]
["bitfinex","ETHUSD",1754403498151,2.78762584,3587.3,3587.1,0.042]
["bitfinex","ETHUSD",1754403498349,2.78745846,3587.5,3587.1,0.042]
["bitfinex","ETHUSD",1754403498350,2.78748149,3587.5,3587.1,0.042]
["bitfinex","ETHUSD",1754403498598,0.4362,3589.2,3587.2,1.8918]
["bitfinex","ETHUSD",1754403498796,0.4372,3589.7,3588.5,2.78667967]
["bitfinex","ETHUSD",1754403498961,5.687,3589.2,3587.3,2.3639534]
["bitfinex","ETHUSD",1754403499144,1.4351,3589.1,3587.3,1.8918]
["bitfinex","ETHUSD",1754403499349,2.78673461,3588.5,3587.3,1.8918]
["bitfinex","ETHUSD",1754403499545,2.78572729,3589.8,3587.3,0.4507]
["bitfinex","ETHUSD",1754403499787,5.68,3589.1,3588.5,2.78667967]
["bitfinex","ETHUSD",1754403499999,5.68,3589.1,3587.4,1.8918]
["bitfinex","ETHUSD",1754403500295,0.04,3589.9,3588.5,2.78667967]
["bitfinex","ETHUSD",1754403500520,1e-08,3588.6,3588.5,2.92587967]
["bitfinex","ETHUSD",1754403500689,0.04,3589.9,3589.3,2.78605856]
["bitfinex","ETHUSD",1754403500891,0.04,3589.9,3588.5,2.031]
["bitfinex","ETHUSD",1754403500892,0.04,3589.9,3588.6,1.4411]
["bitfinex","ETHUSD",1754403501091,0.1392,3589.2,3588.1,1.4411]
["bitfinex","ETHUSD",1754403501428,1.8713,3589.3,3588.5,0.1392]
["bitfinex","ETHUSD",1754403501926,5.672,3589.7,3588.0,1.4411]
["bitfinex","ETHUSD",1754403501927,7.5433,3589.7,3588.0,1.4411]
["bitfinex","ETHUSD",1754403502216,0.25095527,3589.6,3588.8,0.1392]
["bitfinex","ETHUSD",1754403502431,0.1392,3589.6,3589.3,2.78605856]
["bitfinex","ETHUSD",1754403502609,0.1402,3589.7,3589.3,2.78605856]
["bitfinex","ETHUSD",1754403502779,0.001,3589.7,3589.3,4.81705856]
["bitfinex","ETHUSD",1754403502980,0.001,3589.7,3589.3,5.57738122]
["bitfinex","ETHUSD",1754403503914,0.001,3589.7,3589.3,5.12668122]
["bitfinex","ETHUSD",1754403504335,0.001,3589.7,3589.3,5.57738122]
["bitfinex","ETHUSD",1754403504539,1e-08,3589.4,3589.3,5.43818122]
["bitfinex","ETHUSD",1754403504721,1e-08,3589.4,3589.3,5.6052418]
["bitfinex","ETHUSD",1754403505045,1e-08,3589.7,3589.6,5.78582571]
["bitfinex","ETHUSD",1754403505242,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754403505410,0.04,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754403505613,1e-08,3589.9,3589.8,7.81667051]
["bitfinex","ETHUSD",1754403506950,1e-08,3589.9,3589.8,8.36667051]
["bitfinex","ETHUSD",1754403507626,1e-08,3589.9,3589.8,7.81667051]
["bitfinex","ETHUSD",1754403507796,1e-08,3589.9,3589.8,5.5663194]
["bitfinex","ETHUSD",1754403508194,1e-08,3589.9,3589.8,4.1252194]
["bitfinex","ETHUSD",1754403508412,1e-08,3589.9,3589.8,6.0448761]
["bitfinex","ETHUSD",1754403508610,1e-08,3589.9,3589.8,6.0170194]
["bitfinex","ETHUSD",1754403508852,1e-08,3589.9,3589.8,9.0170194]
["bitfinex","ETHUSD",1754403508996,1e-08,3589.9,3589.8,8.8778194]
["bitfinex","ETHUSD",1754403509196,1e-08,3589.9,3589.8,11.0291194]
["bitfinex","ETHUSD",1754403509455,1e-08,3589.9,3589.8,15.0298194]
["bitfinex","ETHUSD",1754403509816,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403510017,0.25204656,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754403510213,0.25204656,3592.5,3591.8,2.78411938]
["bitfinex","ETHUSD",1754403510414,1e-08,3591.9,3591.8,4.70376057]
["bitfinex","ETHUSD",1754403511136,1e-08,3591.9,3591.8,7.25306057]
["bitfinex","ETHUSD",1754403511436,1e-08,3591.9,3591.8,12.81921938]
["bitfinex","ETHUSD",1754403511667,1e-08,3591.9,3591.8,15.1086962]
["bitfinex","ETHUSD",1754403511821,1e-08,3591.9,3591.5,5.591]
["bitfinex","ETHUSD",1754403512021,1e-08,3591.9,3591.5,8.37534204]
["bitfinex","ETHUSD",1754403512220,1e-08,3591.9,3591.5,5.591]
["bitfinex","ETHUSD",1754403512420,1e-08,3591.9,3591.7,2.78417532]
["bitfinex","ETHUSD",1754403512754,1.8713,3591.8,3591.4,2.78437957]
["bitfinex","ETHUSD",1754403512929,0.25114492,3591.7,3591.2,2.78455966]
["bitfinex","ETHUSD",1754403513255,0.25114492,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754403513445,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754403513646,1e-08,3591.9,3591.2,5.86545597]
["bitfinex","ETHUSD",1754403514018,1.87130001,3591.9,3590.8,0.27848947]
["bitfinex","ETHUSD",1754403514216,1.87130001,3591.9,3590.4,3.0]
["bitfinex","ETHUSD",1754403514418,1.87130001,3591.9,3590.5,2.78512741]
["bitfinex","ETHUSD",1754403514621,2.78428558,3591.6,3590.9,2.78474821]
["bitfinex","ETHUSD",1754403514855,1e-08,3591.9,3590.3,5.571]
["bitfinex","ETHUSD",1754403514856,1.8713,3591.5,3590.3,5.571]
["bitfinex","ETHUSD",1754403515051,2.78459891,3591.2,3590.5,2.78512741]
["bitfinex","ETHUSD",1754403515252,1.4351,3591.4,3590.5,0.87519673]
["bitfinex","ETHUSD",1754403515461,1.4351,3591.4,3590.8,2.78488382]
["bitfinex","ETHUSD",1754403515656,4.21954769,3591.4,3590.2,5.563]
["bitfinex","ETHUSD",1754403515859,0.4362,3591.3,3589.1,2.82617061]
["bitfinex","ETHUSD",1754403516062,2.78479102,3591.0,3589.9,5.56]
["bitfinex","ETHUSD",1754403516260,1.8713,3591.3,3589.9,7.0011]
["bitfinex","ETHUSD",1754403516557,1.4351,3591.7,3590.0,3.02785515]
["bitfinex","ETHUSD",1754403516757,0.25078125,3591.6,3591.1,2.78465072]
["bitfinex","ETHUSD",1754403517062,0.25078125,3591.6,3591.4,2.78442068]
["bitfinex","ETHUSD",1754403517219,1.4351,3591.7,3590.5,6.9941]
["bitfinex","ETHUSD",1754403517425,1.4351,3591.7,3590.6,0.74448]
["bitfinex","ETHUSD",1754403517620,0.4362,3591.8,3590.6,0.74448]
["bitfinex","ETHUSD",1754403517942,1.8713,3591.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754403518145,2.78428069,3591.6,3590.9,2.78475699]
["bitfinex","ETHUSD",1754403518362,1e-08,3591.9,3590.6,0.74448]
["bitfinex","ETHUSD",1754403518552,0.001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754403519072,0.001,3591.4,3591.3,2.923707]
["bitfinex","ETHUSD",1754403519576,1.8723,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754403519923,2.0115,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1754403520123,2.0115,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754403520377,0.1402,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754403520548,2.0115,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1754403520746,4.85701557,3591.3,3590.6,2.9242021]
["bitfinex","ETHUSD",1754403520946,0.1392,3591.1,3590.7,2.78494215]
["bitfinex","ETHUSD",1754403521353,1.8713,3591.0,3590.7,2.78494215]
["bitfinex","ETHUSD",1754403521519,0.1392,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1754403521520,0.4362,3590.9,3590.6,0.1392]
["bitfinex","ETHUSD",1754403521724,0.1392,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1754403521925,1.8713,3590.6,3590.3,2.78522389]
["bitfinex","ETHUSD",1754403522139,1.8713,3590.6,3590.3,2.78528256]
["bitfinex","ETHUSD",1754403522335,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754403522633,0.1392,3591.1,3591.0,2.78473802]
["bitfinex","ETHUSD",1754403522833,0.25177977,3591.4,3590.3,2.56289046]
["bitfinex","ETHUSD",1754403523065,0.001,3591.4,3591.0,2.92388949]
["bitfinex","ETHUSD",1754403523259,1.4351,3591.3,3591.1,2.78466208]
["bitfinex","ETHUSD",1754403523663,0.001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754403524451,0.001,3591.4,3591.3,3.35533729]
["bitfinex","ETHUSD",1754403524653,0.001,3591.4,3591.3,10.76598236]
["bitfinex","ETHUSD",1754403524882,0.001,3591.4,3591.3,10.73813729]
["bitfinex","ETHUSD",1754403525095,1e-08,3591.4,3591.3,10.73813729]
["bitfinex","ETHUSD",1754403525305,1e-08,3591.4,3591.3,13.73813729]
["bitfinex","ETHUSD",1754403525658,1e-08,3591.4,3591.3,4.79643729]
["bitfinex","ETHUSD",1754403525855,1e-08,3591.4,3591.3,5.923707]
["bitfinex","ETHUSD",1754403526060,1e-08,3591.4,3591.3,4.364807]
["bitfinex","ETHUSD",1754403526290,1e-08,3591.4,3591.3,4.225607]
["bitfinex","ETHUSD",1754403526491,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754403529189,1e-08,3591.4,3591.3,7.70655207]
["bitfinex","ETHUSD",1754403529387,1e-08,3591.4,3591.3,8.80522178]
["bitfinex","ETHUSD",1754403529887,1e-08,3591.4,3591.3,14.73462178]
["bitfinex","ETHUSD",1754403530278,1e-08,3591.4,3591.3,7.38142178]
["bitfinex","ETHUSD",1754403530514,1e-08,3591.4,3591.3,4.38142178]
["bitfinex","ETHUSD",1754403530716,1e-08,3591.4,3591.3,8.236507]
["bitfinex","ETHUSD",1754403530936,1e-08,3591.4,3591.3,10.130707]
["bitfinex","ETHUSD",1754403531107,1e-08,3591.4,3591.3,9.660307]
["bitfinex","ETHUSD",1754403531307,1e-08,3591.4,3591.3,10.130707]
["bitfinex","ETHUSD",1754403531836,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754403532042,1e-08,3592.3,3592.2,8.7855802]
["bitfinex","ETHUSD",1754403533142,1e-08,3592.3,3592.2,8.7775802]
["bitfinex","ETHUSD",1754403533847,0.001,3594.1,3593.6,2.78272484]
["bitfinex","ETHUSD",1754403534048,0.001,3594.1,3593.6,8.20772484]
["bitfinex","ETHUSD",1754403534244,0.001,3594.1,3592.2,8.66457084]
["bitfinex","ETHUSD",1754403534451,1.9448,3593.6,3593.4,2.78281621]
["bitfinex","ETHUSD",1754403534656,1.9448,3593.6,3592.2,8.66457084]
["bitfinex","ETHUSD",1754403534657,1.9448,3593.5,3592.2,0.55677084]
["bitfinex","ETHUSD",1754403534870,0.001,3594.1,3591.7,2.78417725]
["bitfinex","ETHUSD",1754403534871,1.9448,3593.4,3593.1,2.7830553]
["bitfinex","ETHUSD",1754403535153,1.9448,3593.3,3592.9,2.78323234]
["bitfinex","ETHUSD",1754403535464,1.9448,3593.2,3592.1,5.443]
["bitfinex","ETHUSD",1754403535653,1.9448,3593.1,3592.3,2.78366989]
["bitfinex","ETHUSD",1754403535950,1.9448,3593.0,3591.8,5.44]
["bitfinex","ETHUSD",1754403536157,2.78334446,3592.8,3590.8,6.683]
["bitfinex","ETHUSD",1754403536453,1.9448,3592.7,3591.5,0.1392]
["bitfinex","ETHUSD",1754403536651,0.1392,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1754403536857,2.97780905,3592.9,3591.1,0.04]
["bitfinex","ETHUSD",1754403536858,1.9448,3592.0,3591.1,0.04]
["bitfinex","ETHUSD",1754403537024,2.78435194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1754403537223,2.78442947,3591.4,3590.2,0.002]
["bitfinex","ETHUSD",1754403537458,2.78495799,3590.8,3590.2,0.002]
["bitfinex","ETHUSD",1754403537632,0.55686061,3591.5,3590.2,0.002]
["bitfinex","ETHUSD",1754403537633,1.9448,3591.3,3590.2,2.78734593]
["bitfinex","ETHUSD",1754403537834,1.5129,3590.7,3590.4,2.7851724]
["bitfinex","ETHUSD",1754403538161,22.80570306,3593.0,3590.2,0.002]
["bitfinex","ETHUSD",1754403538162,1.5129,3591.2,3590.2,0.002]
["bitfinex","ETHUSD",1754403538324,1.6521,3591.2,3590.9,2.78479977]
["bitfinex","ETHUSD",1754403538659,1.5129,3591.7,3591.1,2.78466208]
["bitfinex","ETHUSD",1754403538955,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754403539124,0.1392,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1754403539327,1.5129,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1754403539550,1.5129,3591.5,3591.3,2.78443339]
["bitfinex","ETHUSD",1754403539754,1.5129,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754403540063,1.9448,3591.5,3591.3,2.78649871]
["bitfinex","ETHUSD",1754403540369,1.9448,3592.1,3591.3,0.002]
["bitfinex","ETHUSD",1754403540561,1.9448,3592.1,3591.7,2.78419689]
["bitfinex","ETHUSD",1754403540768,1.5129,3592.8,3591.5,2.78435194]
["bitfinex","ETHUSD",1754403541063,0.1392,3592.7,3592.5,2.78353925]
["bitfinex","ETHUSD",1754403541225,1.9448,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754403541562,0.1392,3592.7,3592.1,0.1392]
["bitfinex","ETHUSD",1754403541563,0.1392,3592.7,3592.5,2.78357689]
["bitfinex","ETHUSD",1754403541787,0.1392,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754403541989,0.1392,3592.7,3592.5,2.78355322]
["bitfinex","ETHUSD",1754403542302,1.9448,3592.6,3591.6,5.404]
["bitfinex","ETHUSD",1754403542502,0.04,3592.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754403542644,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403542967,0.04,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754403543453,1e-08,3592.9,3592.8,4.81674446]
["bitfinex","ETHUSD",1754403543677,1e-08,3592.9,3592.8,4.7053779]
["bitfinex","ETHUSD",1754403543985,1e-08,3592.9,3592.8,5.59346426]
["bitfinex","ETHUSD",1754403544184,1e-08,3592.9,3592.8,8.42643082]
["bitfinex","ETHUSD",1754403544477,0.001,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754403544478,1e-08,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754403544786,1e-08,3594.1,3594.0,8.33743928]
["bitfinex","ETHUSD",1754403544966,1e-08,3594.1,3594.0,10.20381513]
["bitfinex","ETHUSD",1754403545163,1e-08,3594.1,3594.0,11.5024477]
["bitfinex","ETHUSD",1754403545364,1e-08,3594.1,3594.0,6.1144477]
["bitfinex","ETHUSD",1754403545566,1e-08,3594.1,3594.0,11.4944477]
["bitfinex","ETHUSD",1754403545954,1e-08,3594.1,3594.0,4.2202477]
["bitfinex","ETHUSD",1754403546155,1e-08,3594.1,3594.0,8.29661513]
["bitfinex","ETHUSD",1754403546342,1e-08,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754403546544,1e-08,3594.1,3594.0,8.29361513]
["bitfinex","ETHUSD",1754403546756,1e-08,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754403546994,1e-08,3594.1,3594.0,8.29361513]
["bitfinex","ETHUSD",1754403547151,1e-08,3594.1,3594.0,4.0292277]
["bitfinex","ETHUSD",1754403547346,1e-08,3594.1,3594.0,9.3952277]
["bitfinex","ETHUSD",1754403547787,1e-08,3594.1,3592.8,0.74888636]
["bitfinex","ETHUSD",1754403547788,1.94480001,3594.1,3592.8,0.74888636]
["bitfinex","ETHUSD",1754403548079,1.94480001,3594.1,3590.9,0.002]
["bitfinex","ETHUSD",1754403548080,1.9448,3594.0,3591.7,1.4238]
["bitfinex","ETHUSD",1754403548285,2.78306156,3593.2,3592.5,2.783521]
["bitfinex","ETHUSD",1754403548473,1.9448,3593.1,3592.4,2.78358271]
["bitfinex","ETHUSD",1754403548674,1.9448,3593.1,3592.1,1.969]
["bitfinex","ETHUSD",1754403548860,1.9448,3593.1,3592.5,2.78352284]
["bitfinex","ETHUSD",1754403549063,1.5129,3593.7,3592.1,1.969]
["bitfinex","ETHUSD",1754403549267,4.29596133,3593.2,3592.4,2.78363497]
["bitfinex","ETHUSD",1754403549677,0.47273508,3593.6,3592.1,0.04]
["bitfinex","ETHUSD",1754403549678,1.9448,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1754403549866,1.9448,3593.0,3592.1,0.04]
["bitfinex","ETHUSD",1754403550063,2.78350446,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1754403550299,2.78359329,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1754403550597,1.5129,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1754403550789,1.5129,3592.6,3592.1,2.82383272]
["bitfinex","ETHUSD",1754403550993,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754403551287,2.78442947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754403552031,1.9448,3591.4,3588.3,0.836064]
["bitfinex","ETHUSD",1754403552288,1.9448,3591.4,3590.5,0.002]
["bitfinex","ETHUSD",1754403552289,26.14075291,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754403552508,0.55,3590.8,3587.7,0.61532037]
["bitfinex","ETHUSD",1754403552656,0.55,3590.3,3587.9,2.7871044]
["bitfinex","ETHUSD",1754403552852,2.78607309,3589.3,3587.8,0.02787223]
["bitfinex","ETHUSD",1754403553051,2.78613618,3589.2,3587.6,1.4238]
["bitfinex","ETHUSD",1754403553293,4.73093618,3589.2,3587.2,0.886]
["bitfinex","ETHUSD",1754403553450,1.9448,3589.2,3587.1,0.042]
["bitfinex","ETHUSD",1754403553654,0.4319,3589.9,3588.7,2.78651621]
["bitfinex","ETHUSD",1754403553874,1.5129,3590.3,3588.5,4.21040956]
["bitfinex","ETHUSD",1754403554079,0.73498,3590.2,3588.9,2.78629515]
["bitfinex","ETHUSD",1754403554254,0.73498,3590.2,3588.5,1.4238]
["bitfinex","ETHUSD",1754403554467,2.78565481,3589.9,3588.9,2.78636688]
["bitfinex","ETHUSD",1754403554775,2.78568312,3589.8,3588.7,2.78645108]
["bitfinex","ETHUSD",1754403554973,2.78552083,3590.0,3589.0,2.78628874]
["bitfinex","ETHUSD",1754403555195,1.5129,3589.9,3588.1,0.04]
["bitfinex","ETHUSD",1754403555397,0.15129,3589.8,3588.1,0.04]
["bitfinex","ETHUSD",1754403555559,2.78613618,3589.2,3588.2,2.78684486]
["bitfinex","ETHUSD",1754403555897,2.78604794,3589.4,3588.1,0.04]
["bitfinex","ETHUSD",1754403556058,3.21797638,3589.3,3588.4,2.7867518]
["bitfinex","ETHUSD",1754403556258,2.78613618,3589.2,3588.1,0.04]
["bitfinex","ETHUSD",1754403556504,1.9448,3589.2,3588.1,2.82698417]
["bitfinex","ETHUSD",1754403556811,1.9448,3589.2,3588.4,2.78674738]
["bitfinex","ETHUSD",1754403557506,1.5129,3589.2,3588.4,2.78675684]
["bitfinex","ETHUSD",1754403557679,4.74393618,3589.2,3588.1,0.04]
["bitfinex","ETHUSD",1754403557883,4.88313618,3589.2,3588.4,0.1392]
["bitfinex","ETHUSD",1754403559109,1.63689,3589.8,3588.1,0.04]
["bitfinex","ETHUSD",1754403559395,3.55,3589.1,3587.2,0.1392]
["bitfinex","ETHUSD",1754403559619,2.78761185,3587.3,3587.1,0.042]
["bitfinex","ETHUSD",1754403559908,2.92688956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754403560109,0.1392,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754403560272,1.4856,3587.9,3587.1,0.042]
["bitfinex","ETHUSD",1754403560609,0.1392,3587.3,3587.1,0.042]
["bitfinex","ETHUSD",1754403560815,0.1392,3587.7,3587.1,0.1812]
["bitfinex","ETHUSD",1754403561112,2.78761403,3587.3,3587.1,0.1812]
["bitfinex","ETHUSD",1754403561415,0.5841,3587.7,3587.1,0.1812]
["bitfinex","ETHUSD",1754403561582,3.23173616,3588.3,3587.5,2.78745382]
["bitfinex","ETHUSD",1754403561784,3.23119703,3589.0,3588.1,2.78692653]
["bitfinex","ETHUSD",1754403561998,2.78520733,3590.4,3587.5,0.27874538]
["bitfinex","ETHUSD",1754403561999,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754403562170,0.04,3589.9,3589.8,3.23507051]
["bitfinex","ETHUSD",1754403562375,0.04,3589.9,3589.8,4.71422721]
["bitfinex","ETHUSD",1754403562577,0.04,3589.9,3589.8,4.68637051]
["bitfinex","ETHUSD",1754403562875,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754403563075,0.14496711,3591.8,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403563275,0.14496711,3591.8,3589.8,5.24351465]
["bitfinex","ETHUSD",1754403563276,0.04,3591.9,3589.8,2.45784414]
["bitfinex","ETHUSD",1754403563589,0.04,3591.9,3591.2,2.78456802]
["bitfinex","ETHUSD",1754403563774,0.04,3591.9,3591.3,2.78444226]
["bitfinex","ETHUSD",1754403563974,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754403564412,0.04,3591.9,3590.7,1.4513]
["bitfinex","ETHUSD",1754403564596,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754403564989,0.04,3591.9,3591.8,4.68481938]
["bitfinex","ETHUSD",1754403565195,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403565390,0.04,3592.9,3592.3,2.7837222]
["bitfinex","ETHUSD",1754403565620,1.9305,3592.8,3590.7,5.43]
["bitfinex","ETHUSD",1754403565917,1.95894316,3592.7,3590.9,0.562007]
["bitfinex","ETHUSD",1754403566239,1.70776756,3592.7,3591.1,2.78463271]
["bitfinex","ETHUSD",1754403566440,1.70776756,3592.7,3590.9,0.562007]
["bitfinex","ETHUSD",1754403566603,2.78357689,3592.5,3591.1,2.78465505]
["bitfinex","ETHUSD",1754403566937,1.4856,3592.4,3590.9,0.562007]
["bitfinex","ETHUSD",1754403567224,0.69856,3592.3,3590.8,0.19007]
["bitfinex","ETHUSD",1754403567431,1.4856,3592.2,3590.5,0.4494]
["bitfinex","ETHUSD",1754403567588,2.78412062,3591.8,3590.5,0.4494]
["bitfinex","ETHUSD",1754403567791,1.4856,3592.2,3590.9,2.78477478]
["bitfinex","ETHUSD",1754403568118,2.78401059,3592.0,3591.2,2.78456456]
["bitfinex","ETHUSD",1754403568322,1.4856,3592.2,3590.5,1.9007]
["bitfinex","ETHUSD",1754403568541,1.4856,3592.2,3591.5,2.78434486]
["bitfinex","ETHUSD",1754403568831,1.4856,3592.2,3590.6,0.73137]
["bitfinex","ETHUSD",1754403569123,0.14856,3592.3,3590.6,0.73137]
["bitfinex","ETHUSD",1754403569302,1.4856,3592.3,3590.6,0.73137]
["bitfinex","ETHUSD",1754403569683,0.22216756,3592.7,3590.7,1.9007]
["bitfinex","ETHUSD",1754403569883,1.4856,3592.8,3590.8,1.92854894]
["bitfinex","ETHUSD",1754403570138,2.82329312,3592.9,3592.0,2.783899]
["bitfinex","ETHUSD",1754403570322,0.04,3592.9,3592.1,0.02783886]
["bitfinex","ETHUSD",1754403570527,0.04,3592.9,3592.5,2.78356154]
["bitfinex","ETHUSD",1754403570726,0.04,3592.9,3592.0,1.4513]
["bitfinex","ETHUSD",1754403571036,0.04,3592.9,3591.6,8.17827441]
["bitfinex","ETHUSD",1754403571391,0.04,3592.9,3591.6,5.394]
["bitfinex","ETHUSD",1754403571794,2.82332808,3592.9,3591.6,5.394]
["bitfinex","ETHUSD",1754403571997,0.1392,3592.5,3592.0,0.1392]
["bitfinex","ETHUSD",1754403572316,0.04,3592.9,3592.6,2.7834961]
["bitfinex","ETHUSD",1754403572524,0.1392,3592.8,3592.2,0.1392]
["bitfinex","ETHUSD",1754403572828,0.1392,3592.4,3592.2,2.78380234]
["bitfinex","ETHUSD",1754403573018,0.1392,3592.4,3592.1,2.78386477]
["bitfinex","ETHUSD",1754403573206,0.1392,3592.4,3591.9,0.1392]
["bitfinex","ETHUSD",1754403573401,0.1392,3592.4,3592.2,2.78374489]
["bitfinex","ETHUSD",1754403573610,0.1392,3592.5,3591.9,0.1392]
["bitfinex","ETHUSD",1754403574140,0.1392,3592.0,3591.5,0.1392]
["bitfinex","ETHUSD",1754403574298,0.1392,3592.0,3591.6,2.78425288]
["bitfinex","ETHUSD",1754403574608,0.1392,3592.0,3591.5,2.0399]
["bitfinex","ETHUSD",1754403574931,0.1392,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754403575141,0.1392,3592.0,3591.1,6.8163]
["bitfinex","ETHUSD",1754403575142,0.1392,3592.0,3591.5,0.1392]
["bitfinex","ETHUSD",1754403575498,0.1392,3592.3,3591.9,2.78400876]
["bitfinex","ETHUSD",1754403575733,2.78390878,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1754403575891,2.78412795,3591.8,3591.2,0.1392]
["bitfinex","ETHUSD",1754403576237,0.1392,3591.4,3591.2,2.78455878]
["bitfinex","ETHUSD",1754403576431,0.1392,3591.4,3591.0,2.78471401]
["bitfinex","ETHUSD",1754403576633,0.1392,3591.4,3591.1,2.78462666]
["bitfinex","ETHUSD",1754403576931,0.1392,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1754403577137,4.27007859,3591.4,3590.5,2.78512463]
["bitfinex","ETHUSD",1754403577356,2.78410038,3591.9,3590.7,0.1392]
["bitfinex","ETHUSD",1754403577529,2.78393925,3592.1,3591.4,2.78441439]
["bitfinex","ETHUSD",1754403577831,0.1392,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1754403577999,0.1392,3591.3,3591.0,2.78472937]
["bitfinex","ETHUSD",1754403578197,0.1392,3591.3,3590.9,2.78480443]
["bitfinex","ETHUSD",1754403578507,0.1392,3591.3,3591.0,2.78467645]
["bitfinex","ETHUSD",1754403578911,0.1392,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1754403579099,0.1392,3591.3,3591.0,1.4513]
["bitfinex","ETHUSD",1754403579436,0.1392,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1754403579936,0.1392,3591.3,3590.9,1.9007]
["bitfinex","ETHUSD",1754403580243,0.55,3592.7,3590.7,5.351]
["bitfinex","ETHUSD",1754403580244,2.78419689,3591.7,3590.7,5.351]
["bitfinex","ETHUSD",1754403580425,0.1392,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1754403580813,0.1392,3591.3,3590.9,1.4513]
["bitfinex","ETHUSD",1754403581024,0.1392,3591.3,3590.8,0.5886]
["bitfinex","ETHUSD",1754403581226,3.2286917,3592.3,3590.4,2.7851907]
["bitfinex","ETHUSD",1754403581227,1.4856,3591.7,3590.4,1.4513]
["bitfinex","ETHUSD",1754403581425,0.1392,3591.0,3590.5,5.4902]
["bitfinex","ETHUSD",1754403581736,0.1392,3591.0,3590.5,2.92429817]
["bitfinex","ETHUSD",1754403581937,0.1392,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754403581938,2.78486425,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1754403582091,0.1392,3590.6,3590.1,5.391]
["bitfinex","ETHUSD",1754403582492,0.1392,3590.6,3590.2,1.9007]
["bitfinex","ETHUSD",1754403582930,0.1392,3590.6,3590.3,1.9007]
["bitfinex","ETHUSD",1754403583098,0.1392,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754403583435,0.1392,3590.6,3590.2,5.351]
["bitfinex","ETHUSD",1754403583808,0.1392,3590.6,3590.1,0.1792]
["bitfinex","ETHUSD",1754403584010,0.1392,3590.6,3590.2,1.4513]
["bitfinex","ETHUSD",1754403584219,2.78514092,3590.5,3590.1,0.1792]
["bitfinex","ETHUSD",1754403584409,2.92425032,3590.6,3590.1,0.1792]
["bitfinex","ETHUSD",1754403584617,2.92425032,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1754403584824,0.1392,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1754403585129,0.1392,3590.6,3590.3,2.7852087]
["bitfinex","ETHUSD",1754403585296,0.1392,3590.6,3590.4,4.68586734]
["bitfinex","ETHUSD",1754403585491,1.4866,3591.7,3590.5,5.35]
["bitfinex","ETHUSD",1754403585712,0.1392,3591.3,3590.9,2.7848151]
["bitfinex","ETHUSD",1754403585932,0.001,3591.7,3591.0,1.9007]
["bitfinex","ETHUSD",1754403586228,0.1392,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1754403586430,0.1392,3591.6,3591.4,2.78441437]
["bitfinex","ETHUSD",1754403586593,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754403586798,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754403586998,0.001,3591.7,3591.6,4.60967441]
["bitfinex","ETHUSD",1754403587836,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754403588358,0.001,3591.7,3590.6,0.443]
["bitfinex","ETHUSD",1754403588504,2.78522781,3591.7,3591.0,8.13468516]
["bitfinex","ETHUSD",1754403588930,2.78522781,3591.7,3591.0,5.35]
["bitfinex","ETHUSD",1754403589142,0.001,3591.7,3590.8,2.78486404]
["bitfinex","ETHUSD",1754403589319,2.78433587,3591.6,3590.9,8.13381316]
["bitfinex","ETHUSD",1754403589507,3.43466635,3591.7,3590.9,5.349]
["bitfinex","ETHUSD",1754403589702,2.7842786,3591.6,3590.9,8.13378556]
["bitfinex","ETHUSD",1754403589924,0.65045,3591.7,3590.9,5.349]
["bitfinex","ETHUSD",1754403589925,4.05651974,3591.7,3590.9,5.349]
["bitfinex","ETHUSD",1754403590130,1.27232231,3591.7,3591.1,2.7846093]
["bitfinex","ETHUSD",1754403590436,1.27232231,3591.7,3590.9,5.349]
["bitfinex","ETHUSD",1754403590437,2.7844264,3591.5,3590.9,5.349]
["bitfinex","ETHUSD",1754403590642,2.7844264,3591.5,3590.9,8.13379551]
["bitfinex","ETHUSD",1754403590937,4.0565805,3591.7,3590.9,8.13379551]
["bitfinex","ETHUSD",1754403590938,0.65045,3591.7,3591.0,1.3824]
["bitfinex","ETHUSD",1754403591240,0.65045,3591.7,3591.5,2.78432871]
["bitfinex","ETHUSD",1754403591413,0.65045,3591.7,3591.6,4.16667441]
["bitfinex","ETHUSD",1754403592540,0.65045,3591.7,3591.6,4.60967441]
["bitfinex","ETHUSD",1754403593846,0.25343306,3592.5,3591.6,1.8254]
["bitfinex","ETHUSD",1754403594048,0.001,3593.7,3592.5,2.78357064]
["bitfinex","ETHUSD",1754403594049,0.29343306,3592.9,3592.5,2.78357064]
["bitfinex","ETHUSD",1754403594217,0.04,3592.9,3592.4,2.78360226]
["bitfinex","ETHUSD",1754403594424,0.29343306,3592.9,3592.2,5.348]
["bitfinex","ETHUSD",1754403594627,0.04,3592.9,3592.2,5.348]
["bitfinex","ETHUSD",1754403594824,1.4579,3592.8,3591.9,5.347]
["bitfinex","ETHUSD",1754403595136,3.65959165,3592.7,3591.9,5.347]
["bitfinex","ETHUSD",1754403595340,0.25343306,3592.6,3591.9,5.347]
["bitfinex","ETHUSD",1754403595551,2.7836555,3592.4,3591.6,2.7842241]
["bitfinex","ETHUSD",1754403595743,1.4579,3592.6,3591.2,2.78451705]
["bitfinex","ETHUSD",1754403595744,2.78404742,3591.9,3591.2,2.78451705]
["bitfinex","ETHUSD",1754403596052,2.78417833,3591.8,3590.9,6.65270576]
["bitfinex","ETHUSD",1754403596256,3.20834453,3591.8,3591.1,2.78463459]
["bitfinex","ETHUSD",1754403596455,3.20834453,3591.8,3590.9,2.78481294]
["bitfinex","ETHUSD",1754403596456,3.20834453,3591.8,3591.2,2.78457845]
["bitfinex","ETHUSD",1754403596827,0.42420783,3591.8,3591.0,8.13073269]
["bitfinex","ETHUSD",1754403597021,2.78419689,3591.7,3591.0,5.346]
["bitfinex","ETHUSD",1754403597222,2.78428804,3591.6,3591.0,8.13071191]
["bitfinex","ETHUSD",1754403597452,0.1392,3591.5,3591.0,5.4852]
["bitfinex","ETHUSD",1754403597668,2.78442947,3591.4,3590.9,5.346]
["bitfinex","ETHUSD",1754403597961,0.1392,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754403598128,0.55,3592.5,3591.0,2.78473962]
["bitfinex","ETHUSD",1754403598129,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754403598334,0.1392,3591.7,3591.4,2.78438066]
["bitfinex","ETHUSD",1754403598539,0.1392,3591.7,3591.5,1.3824]
["bitfinex","ETHUSD",1754403598846,0.1392,3591.7,3591.4,5.788]
["bitfinex","ETHUSD",1754403599049,2.9234104,3591.7,3591.4,5.345]
["bitfinex","ETHUSD",1754403599249,2.78448236,3591.4,3590.8,0.002]
["bitfinex","ETHUSD",1754403599563,0.1392,3591.3,3591.0,5.345]
["bitfinex","ETHUSD",1754403599971,2.78468088,3591.1,3590.8,0.002]
["bitfinex","ETHUSD",1754403600278,2.92401717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754403600419,2.92401717,3590.9,3590.1,1e-08]
["bitfinex","ETHUSD",1754403600420,2.78536014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754403600618,2.78609862,3589.3,3588.7,0.002]
["bitfinex","ETHUSD",1754403600921,2.78613618,3589.2,3588.7,0.002]
["bitfinex","ETHUSD",1754403601318,0.4476,3589.7,3588.7,0.002]
["bitfinex","ETHUSD",1754403601622,1.4579,3590.2,3588.8,6.7264]
["bitfinex","ETHUSD",1754403601869,2.78584656,3589.6,3588.7,5.789]
["bitfinex","ETHUSD",1754403602053,1.4579,3590.2,3588.9,1.3824]
["bitfinex","ETHUSD",1754403602320,6.684,3592.1,3588.7,0.445]
["bitfinex","ETHUSD",1754403602321,2.78519821,3590.5,3589.2,1.8254]
["bitfinex","ETHUSD",1754403602633,2.78557814,3590.0,3589.3,2.78600506]
["bitfinex","ETHUSD",1754403602964,1.4579,3591.3,3589.4,7.1684]
["bitfinex","ETHUSD",1754403603163,0.4476,3591.2,3589.4,7.1684]
["bitfinex","ETHUSD",1754403603387,2.78567107,3589.8,3589.3,5.80814051]
["bitfinex","ETHUSD",1754403603521,1.4579,3591.1,3589.1,2.82614095]
["bitfinex","ETHUSD",1754403603522,1.4579,3590.6,3589.4,1.8254]
["bitfinex","ETHUSD",1754403603859,1.4579,3590.6,3589.4,4.61137031]
["bitfinex","ETHUSD",1754403604063,0.46904363,3590.5,3589.1,0.04]
["bitfinex","ETHUSD",1754403604360,2.78596007,3589.5,3589.1,0.042]
["bitfinex","ETHUSD",1754403604562,1.4579,3590.0,3589.4,2.78592964]
["bitfinex","ETHUSD",1754403604761,2.78523371,3590.4,3589.3,2.78600832]
["bitfinex","ETHUSD",1754403605058,2.78536508,3590.2,3589.1,2.82815674]
["bitfinex","ETHUSD",1754403605261,3.06402753,3590.1,3589.1,0.042]
["bitfinex","ETHUSD",1754403605445,0.27853651,3590.1,3589.1,0.042]
["bitfinex","ETHUSD",1754403605702,2.78590249,3589.6,3589.1,0.042]
["bitfinex","ETHUSD",1754403605905,1.4579,3589.6,3589.1,0.042]
["bitfinex","ETHUSD",1754403606233,1.4579,3589.5,3589.1,0.042]
["bitfinex","ETHUSD",1754403606379,2.78613618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403607078,4.69163618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403607519,0.14579,3589.4,3589.1,0.042]
["bitfinex","ETHUSD",1754403607701,0.27853651,3590.1,3589.1,0.042]
["bitfinex","ETHUSD",1754403607702,2.78613618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403608395,3.0,3589.6,3589.1,0.042]
["bitfinex","ETHUSD",1754403608723,6.7999,3589.7,3589.1,0.042]
["bitfinex","ETHUSD",1754403608724,5.341,3589.7,3589.1,0.042]
["bitfinex","ETHUSD",1754403609017,2.7858754,3589.6,3589.1,0.042]
["bitfinex","ETHUSD",1754403609221,1.73643651,3590.1,3589.1,0.042]
["bitfinex","ETHUSD",1754403609428,5.85940365,3590.0,3589.1,2.828196]
["bitfinex","ETHUSD",1754403609628,1.4579,3590.8,3589.2,0.443]
["bitfinex","ETHUSD",1754403609834,2.78539225,3590.2,3589.6,2.78581341]
["bitfinex","ETHUSD",1754403609988,2.7856448,3589.9,3589.1,1.4244]
["bitfinex","ETHUSD",1754403610188,2.78546308,3590.1,3589.1,0.042]
["bitfinex","ETHUSD",1754403610399,1.4579,3590.3,3589.2,2.78611401]
["bitfinex","ETHUSD",1754403610584,2.16627153,3590.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403610824,0.55,3590.1,3589.1,0.042]
["bitfinex","ETHUSD",1754403611022,2.92533618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403611544,0.1392,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403611740,2.92533618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403612043,4.95436811,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403612207,5.95196811,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754403612388,8.95196811,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403612592,7.36903193,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403612792,8.83646811,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403613135,3.49646811,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403613316,8.83546811,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403613510,10.29336811,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403613718,10.74096811,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403614104,5.40196811,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403614300,3.49646811,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403614506,0.71033193,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403614700,0.71033193,3589.2,3589.1,2.78621382]
["bitfinex","ETHUSD",1754403614701,0.1392,3589.2,3589.1,2.78621382]
["bitfinex","ETHUSD",1754403615035,0.1392,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403615440,0.25235054,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754403615592,0.1392,3589.5,3589.3,2.78604807]
["bitfinex","ETHUSD",1754403615798,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754403616048,0.1392,3589.3,3589.1,1e-08]
["bitfinex","ETHUSD",1754403616500,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754403616694,1.71867153,3590.2,3589.2,2.56517618]
["bitfinex","ETHUSD",1754403616896,5.337,3590.3,3589.3,2.78605856]
["bitfinex","ETHUSD",1754403617200,0.1392,3589.8,3589.3,1.4306]
["bitfinex","ETHUSD",1754403617394,0.1392,3589.8,3589.4,1.8886]
["bitfinex","ETHUSD",1754403617596,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754403617789,0.1392,3590.1,3589.7,1.8886]
["bitfinex","ETHUSD",1754403618001,0.041,3590.9,3589.8,1.8886]
["bitfinex","ETHUSD",1754403618211,0.1392,3590.3,3589.8,2.0278]
["bitfinex","ETHUSD",1754403618427,0.1392,3590.3,3589.9,4.67412853]
["bitfinex","ETHUSD",1754403618640,0.1392,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754403618835,0.041,3590.9,3590.7,2.7848959]
["bitfinex","ETHUSD",1754403619131,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403619516,0.041,3590.9,3590.8,4.67349473]
["bitfinex","ETHUSD",1754403620120,0.041,3590.9,3590.8,5.43326647]
["bitfinex","ETHUSD",1754403620433,0.041,3590.9,3590.8,5.57246647]
["bitfinex","ETHUSD",1754403621096,0.041,3590.9,3590.8,4.81269473]
["bitfinex","ETHUSD",1754403623017,0.041,3590.9,3590.8,4.84054367]
["bitfinex","ETHUSD",1754403623192,0.041,3590.9,3590.8,4.81269473]
["bitfinex","ETHUSD",1754403623399,0.041,3590.9,3590.8,10.14269473]
["bitfinex","ETHUSD",1754403624731,0.041,3590.9,3590.8,4.81269473]
["bitfinex","ETHUSD",1754403624964,1e-08,3590.9,3590.8,10.92931541]
["bitfinex","ETHUSD",1754403625167,1e-08,3590.9,3590.8,10.90146647]
["bitfinex","ETHUSD",1754403625368,1e-08,3590.9,3590.8,5.57246647]
["bitfinex","ETHUSD",1754403625524,1e-08,3590.9,3590.8,10.90046647]
["bitfinex","ETHUSD",1754403626428,1e-08,3590.9,3590.8,5.57246647]
["bitfinex","ETHUSD",1754403626629,1e-08,3590.9,3590.8,10.89946647]
["bitfinex","ETHUSD",1754403627320,1e-08,3590.9,3590.8,10.76026647]
["bitfinex","ETHUSD",1754403627547,1e-08,3590.9,3590.8,10.89946647]
["bitfinex","ETHUSD",1754403628068,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754403628283,1e-08,3591.4,3591.3,8.41480277]
["bitfinex","ETHUSD",1754403628564,1e-08,3591.4,3591.3,10.4147577]
["bitfinex","ETHUSD",1754403629125,1e-08,3591.4,3591.3,5.0907577]
["bitfinex","ETHUSD",1754403629438,1e-08,3591.4,3591.3,10.4147577]
["bitfinex","ETHUSD",1754403630371,1e-08,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754403630540,1e-08,3591.4,3591.3,5.323]
["bitfinex","ETHUSD",1754403630738,1e-08,3591.4,3591.3,8.107507]
["bitfinex","ETHUSD",1754403631745,1e-08,3591.4,3591.3,5.323]
["bitfinex","ETHUSD",1754403632464,1.35620001,3591.4,3589.7,9.4727433]
["bitfinex","ETHUSD",1754403632774,1.82750001,3591.4,3589.8,1.09033433]
["bitfinex","ETHUSD",1754403633078,1.82750001,3591.4,3588.5,0.41878572]
["bitfinex","ETHUSD",1754403633079,2.78541767,3590.2,3589.5,2.7858382]
["bitfinex","ETHUSD",1754403633289,1.3562,3590.4,3589.6,5.319]
["bitfinex","ETHUSD",1754403633465,2.47286618,3590.0,3589.6,5.319]
["bitfinex","ETHUSD",1754403633774,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754403634174,1.3562,3591.0,3589.9,0.1392]
["bitfinex","ETHUSD",1754403634336,0.1392,3590.8,3590.1,2.78541609]
["bitfinex","ETHUSD",1754403634539,2.92411196,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1754403634866,2.78474575,3591.0,3590.3,0.1392]
["bitfinex","ETHUSD",1754403634867,2.78481125,3591.0,3590.3,1.8886]
["bitfinex","ETHUSD",1754403635171,0.1392,3591.0,3590.0,5.318]
["bitfinex","ETHUSD",1754403635473,0.1392,3591.0,3590.4,0.1392]
["bitfinex","ETHUSD",1754403635474,2.7849123,3590.8,3590.4,0.1392]
["bitfinex","ETHUSD",1754403635768,0.1392,3590.5,3590.0,5.4552]
["bitfinex","ETHUSD",1754403635970,4.28056832,3590.5,3590.0,5.4552]
["bitfinex","ETHUSD",1754403636129,0.1392,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1754403636329,0.1392,3590.5,3589.1,0.04000001]
["bitfinex","ETHUSD",1754403636330,1.8275,3590.4,3589.3,5.315]
["bitfinex","ETHUSD",1754403636567,2.7856771,3589.8,3589.3,5.315]
["bitfinex","ETHUSD",1754403636873,0.836303,3591.2,3589.1,0.04000001]
["bitfinex","ETHUSD",1754403637073,0.836303,3591.2,3587.7,0.458]
["bitfinex","ETHUSD",1754403637074,0.55,3590.0,3587.7,0.458]
["bitfinex","ETHUSD",1754403637284,3.0,3589.4,3587.4,2.7875063]
["bitfinex","ETHUSD",1754403637430,2.78636908,3588.9,3587.9,2.78709286]
["bitfinex","ETHUSD",1754403637632,0.55,3589.1,3588.0,0.27870929]
["bitfinex","ETHUSD",1754403637865,0.4713,3589.2,3587.8,5.314]
["bitfinex","ETHUSD",1754403638044,0.4713,3589.2,3587.1,3.042]
["bitfinex","ETHUSD",1754403638045,2.78621381,3589.1,3587.5,0.02787456]
["bitfinex","ETHUSD",1754403638255,0.4713,3589.1,3587.5,0.02787456]
["bitfinex","ETHUSD",1754403638458,3.0,3588.9,3587.1,0.042]
["bitfinex","ETHUSD",1754403638773,2.78768956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754403638973,0.1404903,3587.9,3587.1,0.042]
["bitfinex","ETHUSD",1754403639183,0.4713,3587.8,3587.1,0.042]
["bitfinex","ETHUSD",1754403639529,0.4713,3588.3,3587.1,0.042]
["bitfinex","ETHUSD",1754403639732,2.78699032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754403639971,0.4713,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1754403640265,0.4713,3588.5,3588.0,0.002]
["bitfinex","ETHUSD",1754403640465,5.314,3588.9,3588.0,0.002]
["bitfinex","ETHUSD",1754403640466,3.25829032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754403640980,2.78653463,3588.7,3588.0,0.002]
["bitfinex","ETHUSD",1754403641133,6.685,3589.0,3588.0,0.002]
["bitfinex","ETHUSD",1754403641462,3.03754867,3588.9,3588.0,0.002]
["bitfinex","ETHUSD",1754403641681,6.685,3589.0,3588.0,0.002]
["bitfinex","ETHUSD",1754403641837,6.685,3589.0,3588.7,2.7864618]
["bitfinex","ETHUSD",1754403642033,0.836303,3591.2,3588.0,0.002]
["bitfinex","ETHUSD",1754403642342,0.25118814,3590.7,3589.8,2.78567051]
["bitfinex","ETHUSD",1754403642572,0.25118814,3590.6,3589.8,4.67427051]
["bitfinex","ETHUSD",1754403642728,0.25118814,3591.1,3589.8,1.8886]
["bitfinex","ETHUSD",1754403642929,1e-08,3591.4,3590.6,2.78504985]
["bitfinex","ETHUSD",1754403642930,0.25099542,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754403643136,0.25099542,3590.7,3590.6,1.8886]
["bitfinex","ETHUSD",1754403643369,0.251188,3591.2,3590.7,2.78497228]
["bitfinex","ETHUSD",1754403643370,0.28192642,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754403643638,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403643853,1e-08,3590.9,3590.8,4.67349473]
["bitfinex","ETHUSD",1754403644074,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754403644377,0.250995,3592.4,3592.1,2.78388686]
["bitfinex","ETHUSD",1754403644696,0.25118814,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754403644989,0.25118814,3592.8,3592.7,4.03816933]
["bitfinex","ETHUSD",1754403646044,0.001,3593.7,3592.9,2.78326699]
["bitfinex","ETHUSD",1754403646262,0.001,3593.7,3593.6,2.92192484]
["bitfinex","ETHUSD",1754403646470,0.001,3593.7,3593.6,2.94975208]
["bitfinex","ETHUSD",1754403646671,1e-08,3593.7,3593.6,4.83835208]
["bitfinex","ETHUSD",1754403646977,1e-08,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754403647178,1e-08,3593.8,3593.7,4.12334741]
["bitfinex","ETHUSD",1754403647337,1e-08,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754403647836,1e-08,3593.8,3593.6,0.1392]
["bitfinex","ETHUSD",1754403648042,0.68920001,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754403648252,0.1392,3593.3,3592.8,0.1392]
["bitfinex","ETHUSD",1754403648491,2.78336156,3592.8,3591.1,2.78466031]
["bitfinex","ETHUSD",1754403648782,0.1392,3592.6,3591.7,0.1392]
["bitfinex","ETHUSD",1754403648967,5.41842,3593.7,3591.7,0.1392]
["bitfinex","ETHUSD",1754403648968,0.55,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1754403649166,0.55,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1754403649380,0.1392,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403649687,3.47378453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403650540,0.6892,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403650739,0.1392,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403651303,3.47378453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403651595,0.6892,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403651743,3.47378453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403652391,8.97458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403652845,2.49730539,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403653042,8.22578453,3591.2,3590.7,0.002]
["bitfinex","ETHUSD",1754403653295,8.22578453,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403653296,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403653566,31.92246605,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403653567,2.78507415,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1754403653896,2.92456014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403654197,0.1392,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754403654609,8.08590419,3590.8,3590.3,0.002]
["bitfinex","ETHUSD",1754403654774,2.78504985,3590.6,3590.3,0.002]
["bitfinex","ETHUSD",1754403655106,0.286446,3590.7,3590.3,0.002]
["bitfinex","ETHUSD",1754403655393,2.78493459,3590.8,3590.3,0.002]
["bitfinex","ETHUSD",1754403655608,6.686,3591.6,3590.3,0.002]
["bitfinex","ETHUSD",1754403655812,2.78480584,3591.0,3590.3,0.002]
["bitfinex","ETHUSD",1754403655973,6.686,3591.6,3590.3,0.002]
["bitfinex","ETHUSD",1754403656159,5.3,3591.5,3590.9,2.78474295]
["bitfinex","ETHUSD",1754403656362,6.686,3591.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754403656568,6.686,3591.6,3591.0,2.78473626]
["bitfinex","ETHUSD",1754403656760,6.686,3591.6,3590.7,2.78497228]
["bitfinex","ETHUSD",1754403656992,5.299,3591.9,3590.6,1.3407]
["bitfinex","ETHUSD",1754403657195,5.299,3592.0,3591.2,2.78453582]
["bitfinex","ETHUSD",1754403657399,8.0829784,3592.0,3591.2,2.78453582]
["bitfinex","ETHUSD",1754403657587,0.836157,3592.1,3591.4,2.7843696]
["bitfinex","ETHUSD",1754403657785,5.299,3592.5,3591.1,1.3407]
["bitfinex","ETHUSD",1754403658102,8.08163723,3592.5,3591.6,2.78421789]
["bitfinex","ETHUSD",1754403658304,5.298,3592.7,3591.5,1.3407]
["bitfinex","ETHUSD",1754403658629,12.024,3592.9,3591.5,4.12504822]
["bitfinex","ETHUSD",1754403658910,0.04,3592.9,3591.6,1.80804274]
["bitfinex","ETHUSD",1754403659208,0.04,3592.9,3592.3,2.78371045]
["bitfinex","ETHUSD",1754403659501,0.04,3592.9,3591.8,2.81195889]
["bitfinex","ETHUSD",1754403659689,0.04,3592.9,3592.1,2.78387898]
["bitfinex","ETHUSD",1754403659889,0.04,3592.9,3591.8,1.7802]
["bitfinex","ETHUSD",1754403660068,0.04,3592.9,3591.9,1.3407]
["bitfinex","ETHUSD",1754403660417,35.296,3592.8,3590.2,1.3407]
["bitfinex","ETHUSD",1754403660728,35.296,3592.8,3587.1,0.042]
["bitfinex","ETHUSD",1754403660729,2.78520499,3590.4,3589.8,1.3407]
["bitfinex","ETHUSD",1754403661002,5.295,3591.0,3589.7,1.3407]
["bitfinex","ETHUSD",1754403661301,2.78520499,3590.4,3589.7,1.3407]
["bitfinex","ETHUSD",1754403661522,5.294,3591.6,3590.2,1.3407]
["bitfinex","ETHUSD",1754403661803,0.55,3591.9,3590.3,4.56746179]
["bitfinex","ETHUSD",1754403662104,0.55,3591.7,3590.3,1.7822]
["bitfinex","ETHUSD",1754403662302,3.33423004,3591.7,3590.3,1.7822]
["bitfinex","ETHUSD",1754403662465,0.55,3591.8,3590.3,1.7822]
["bitfinex","ETHUSD",1754403662670,2.78427012,3591.7,3590.3,0.002]
["bitfinex","ETHUSD",1754403663007,0.55,3591.5,3590.3,0.002]
["bitfinex","ETHUSD",1754403663309,5.293,3591.6,3590.4,0.4395]
["bitfinex","ETHUSD",1754403663599,2.78406864,3591.9,3590.5,1.3407]
["bitfinex","ETHUSD",1754403663766,0.55,3591.8,3590.7,2.78496137]
["bitfinex","ETHUSD",1754403663961,0.55,3592.1,3590.5,4.12580917]
["bitfinex","ETHUSD",1754403664289,0.2247,3593.2,3590.7,2.78497228]
["bitfinex","ETHUSD",1754403664462,0.2247,3593.2,3591.0,3.0]
["bitfinex","ETHUSD",1754403664797,2.78289748,3593.4,3591.4,3.0]
["bitfinex","ETHUSD",1754403665000,6.1278,3593.7,3592.7,2.78341175]
["bitfinex","ETHUSD",1754403665184,2.78289027,3593.4,3592.7,2.78341175]
["bitfinex","ETHUSD",1754403665387,6.1278,3593.7,3592.0,1.7802]
["bitfinex","ETHUSD",1754403665705,0.2247,3593.6,3592.0,1.7802]
["bitfinex","ETHUSD",1754403665899,3.00743999,3593.6,3591.7,2.78419689]
["bitfinex","ETHUSD",1754403666073,2.78307558,3593.2,3591.6,4.12496209]
["bitfinex","ETHUSD",1754403666261,2.78334446,3592.8,3591.5,0.4395]
["bitfinex","ETHUSD",1754403666464,2.78349941,3592.6,3591.3,2.78449496]
["bitfinex","ETHUSD",1754403666675,0.55,3592.5,3591.1,1.3407]
["bitfinex","ETHUSD",1754403666874,3.33358882,3592.5,3591.1,1.3407]
["bitfinex","ETHUSD",1754403667074,2.78397479,3592.0,3591.1,1.3407]
["bitfinex","ETHUSD",1754403667293,0.55,3592.5,3590.6,1.3407]
["bitfinex","ETHUSD",1754403667466,0.2247,3592.2,3590.8,2.78489473]
["bitfinex","ETHUSD",1754403667677,0.55,3592.5,3591.1,2.78464453]
["bitfinex","ETHUSD",1754403667997,2.78387369,3592.2,3591.1,4.12533409]
["bitfinex","ETHUSD",1754403668179,2.78379193,3592.3,3591.6,2.7842284]
["bitfinex","ETHUSD",1754403668600,2.7837886,3592.3,3591.5,2.78429909]
["bitfinex","ETHUSD",1754403668804,0.55,3592.7,3591.6,1.3407]
["bitfinex","ETHUSD",1754403669099,0.04,3592.9,3591.6,1.7802]
["bitfinex","ETHUSD",1754403669274,0.04,3592.9,3592.2,2.78373592]
["bitfinex","ETHUSD",1754403669480,0.04,3592.9,3592.3,2.78372346]
["bitfinex","ETHUSD",1754403669887,0.04,3592.9,3592.5,2.78352129]
["bitfinex","ETHUSD",1754403670089,1.5985,3592.9,3592.4,2.78364011]
["bitfinex","ETHUSD",1754403670297,1.5985,3592.9,3592.5,2.78356527]
["bitfinex","ETHUSD",1754403670498,1.5985,3592.9,3592.2,4.56399712]
["bitfinex","ETHUSD",1754403670798,1.5985,3592.9,3592.4,2.78359616]
["bitfinex","ETHUSD",1754403671102,1.5985,3592.9,3592.2,1.7802]
["bitfinex","ETHUSD",1754403671306,1.5985,3592.9,3592.1,2.78388058]
["bitfinex","ETHUSD",1754403671467,1.5985,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754403671664,1.5985,3592.9,3592.8,4.56354446]
["bitfinex","ETHUSD",1754403671867,1e-08,3593.8,3593.0,2.78318953]
["bitfinex","ETHUSD",1754403672069,1e-08,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754403672268,1e-08,3593.8,3593.2,2.78300302]
["bitfinex","ETHUSD",1754403672269,1e-08,3593.8,3593.2,2.78296634]
["bitfinex","ETHUSD",1754403672700,2.78274685,3593.6,3592.4,8.7225]
["bitfinex","ETHUSD",1754403672915,2.78274685,3593.6,3592.9,2.78319863]
["bitfinex","ETHUSD",1754403673114,0.1392,3593.0,3592.4,2.92284096]
["bitfinex","ETHUSD",1754403673324,0.1392,3592.8,3592.3,0.1412]
["bitfinex","ETHUSD",1754403673640,0.1392,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403674089,2.92285438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403674518,3.47285438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403674703,5.19475438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403675501,10.47475438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403675823,8.75285438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403676405,3.47285438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403676589,0.1392,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403677520,2.92285438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403677722,0.1392,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403678124,0.1392,3592.6,3592.3,1.4018]
["bitfinex","ETHUSD",1754403678325,0.1392,3592.6,3592.4,1.3998]
["bitfinex","ETHUSD",1754403678515,0.1392,3592.6,3592.4,1.85]
["bitfinex","ETHUSD",1754403678720,0.1392,3592.7,3592.5,1.85]
["bitfinex","ETHUSD",1754403678891,0.1392,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754403679224,0.1392,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403679425,3.33365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403679799,2.78355651,3592.6,3592.3,0.002]
["bitfinex","ETHUSD",1754403679999,2.78349088,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754403680199,3.55,3593.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403680401,2.78351456,3592.6,3592.3,0.002]
["bitfinex","ETHUSD",1754403680601,2.78351787,3592.6,3592.3,0.002]
["bitfinex","ETHUSD",1754403680831,2.78334446,3592.8,3592.3,0.002]
["bitfinex","ETHUSD",1754403681049,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403681650,2.78321712,3593.0,3592.3,1.852]
["bitfinex","ETHUSD",1754403681867,5.274,3593.3,3592.3,0.002]
["bitfinex","ETHUSD",1754403681868,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403682370,3.33365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403682510,4.67205438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403682715,5.38369231,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403683017,5.13085438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754403683854,5.38370995,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754403684216,8.85750995,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754403684654,3.03650995,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754403685057,2.78365438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754403685265,3.03646763,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754403685430,3.58646763,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754403685830,5.38366763,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754403686167,3.33458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754403686989,3.33458453,3591.2,3590.3,1e-08]
["bitfinex","ETHUSD",1754403686990,3.33520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754403687433,2.78520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754403688152,0.55,3590.9,3590.3,1e-08]
["bitfinex","ETHUSD",1754403688355,2.78520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754403689065,2.78497474,3590.7,3590.3,1e-08]
["bitfinex","ETHUSD",1754403689265,2.78520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754403689442,2.92440499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754403689643,10.53820499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754403689841,10.79042805,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754403690268,10.79042805,3590.4,3589.5,0.002]
["bitfinex","ETHUSD",1754403690269,3.33582571,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1754403690433,8.60182571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403690638,8.74102571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403690869,10.07902571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403691547,8.74102571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403691752,8.73902571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403691955,8.99079821,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403692269,8.99046354,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403692483,8.73902571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403692687,10.40753994,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403692883,9.10203994,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403693039,8.85059571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403693387,8.84959571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403693566,0.25077,3589.6,3589.5,1.39980001]
["bitfinex","ETHUSD",1754403693770,0.25077,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403693978,3.03659571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403694173,3.58659571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403694343,0.11157,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403694545,0.1392,3589.6,3589.5,4.63590333]
["bitfinex","ETHUSD",1754403694756,0.1392,3589.6,3589.5,1.85000001]
["bitfinex","ETHUSD",1754403695082,0.1392,3589.6,3589.5,4.63590333]
["bitfinex","ETHUSD",1754403695296,0.1392,3589.6,3589.5,1.85000001]
["bitfinex","ETHUSD",1754403695589,0.1392,3589.6,3589.5,4.63590333]
["bitfinex","ETHUSD",1754403695790,5.262,3590.6,3589.5,1.85000001]
["bitfinex","ETHUSD",1754403696018,0.1392,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1754403696201,5.26,3590.8,3590.4,2.78519315]
["bitfinex","ETHUSD",1754403696525,0.836341,3591.8,3590.5,1.85]
["bitfinex","ETHUSD",1754403696668,0.1392,3591.0,3590.6,1.85]
["bitfinex","ETHUSD",1754403696872,0.1392,3591.0,3590.5,2.92431892]
["bitfinex","ETHUSD",1754403696873,2.78412238,3591.8,3591.1,2.78461706]
["bitfinex","ETHUSD",1754403697084,0.04,3591.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1754403697085,0.25090489,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754403697325,0.1392,3591.8,3591.6,1.85]
["bitfinex","ETHUSD",1754403697676,0.1392,3591.8,3591.7,4.18399689]
["bitfinex","ETHUSD",1754403697876,0.1392,3591.8,3591.7,1.85]
["bitfinex","ETHUSD",1754403698328,0.1392,3591.8,3591.7,4.63419689]
["bitfinex","ETHUSD",1754403698671,0.1392,3591.8,3591.7,1.85]
["bitfinex","ETHUSD",1754403698871,0.04,3591.9,3591.7,1.85]
["bitfinex","ETHUSD",1754403699125,0.1392,3591.8,3591.7,1.85]
["bitfinex","ETHUSD",1754403699271,0.1392,3591.8,3591.4,2.78440328]
["bitfinex","ETHUSD",1754403699272,0.1392,3591.8,3591.2,1.3998]
["bitfinex","ETHUSD",1754403699471,0.55,3591.8,3590.7,1.3998]
["bitfinex","ETHUSD",1754403699774,0.1392,3591.0,3590.7,1.3998]
["bitfinex","ETHUSD",1754403699996,0.1392,3591.0,3590.8,1.85]
["bitfinex","ETHUSD",1754403700331,0.1392,3591.0,3590.9,1.3998]
["bitfinex","ETHUSD",1754403700481,0.1392,3591.0,3590.9,1.85]
["bitfinex","ETHUSD",1754403701273,2.92396527,3591.0,3590.3,4.32428097]
["bitfinex","ETHUSD",1754403701508,2.78488073,3590.9,3590.3,1.3998]
["bitfinex","ETHUSD",1754403701817,0.1392,3590.7,3590.4,2.78520499]
["bitfinex","ETHUSD",1754403702022,0.1392,3590.7,3590.5,1.85]
["bitfinex","ETHUSD",1754403702224,2.78497228,3590.7,3590.6,1.85]
["bitfinex","ETHUSD",1754403702526,0.1392,3590.6,3590.2,1.3998]
["bitfinex","ETHUSD",1754403702727,0.1392,3590.6,3590.3,1.85]
["bitfinex","ETHUSD",1754403703012,2.92438121,3590.5,3589.9,1.85]
["bitfinex","ETHUSD",1754403703183,2.78537754,3590.2,3589.5,2.78587827]
["bitfinex","ETHUSD",1754403703374,0.1392,3590.1,3589.6,2.92501971]
["bitfinex","ETHUSD",1754403703574,0.1392,3590.1,3589.7,1.85]
["bitfinex","ETHUSD",1754403703811,2.78552435,3590.0,3589.7,1.85]
["bitfinex","ETHUSD",1754403704184,0.55,3590.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403704576,2.78582571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403705109,2.92502571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403705421,3.47502571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403705715,4.89542571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403705912,4.78052571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754403706090,3.33605856,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1754403706285,8.72325856,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1754403706489,3.33613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403708611,8.03113618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403708988,8.03013618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403709513,2.78613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403709829,2.78613618,3589.2,3589.1,1.93570001]
["bitfinex","ETHUSD",1754403709830,2.92533618,3589.2,3589.1,1.93570001]
["bitfinex","ETHUSD",1754403710029,0.1392,3589.2,3589.1,1.93570001]
["bitfinex","ETHUSD",1754403710314,5.244,3589.9,3589.1,1.93570001]
["bitfinex","ETHUSD",1754403710477,5.243,3589.9,3589.2,1.4904]
["bitfinex","ETHUSD",1754403710675,2.78613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403710922,2.92533618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403711119,3.47533618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403711319,2.92533618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403711760,8.16733618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754403712059,5.3812,3589.2,3585.9,0.16681461]
["bitfinex","ETHUSD",1754403712266,23.83588152,3586.9,3584.9,0.004]
["bitfinex","ETHUSD",1754403712419,30.55,3585.1,3583.1,0.04]
["bitfinex","ETHUSD",1754403712619,30.55,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1754403712620,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754403712866,11.18202287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754403713028,6.74192287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754403713234,5.92002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754403713453,11.62902287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754403713819,12.7008333,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754403714020,2.79080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403714220,28.33778152,3584.2,3583.2,1.9357]
["bitfinex","ETHUSD",1754403714221,2.79072363,3583.3,3583.2,1.9357]
["bitfinex","ETHUSD",1754403714481,3.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403714621,6.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403714820,2.79080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403715023,3.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403715268,6.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403715421,11.72480151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403715937,11.97343259,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403716258,12.79533259,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754403716633,3.34158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754403716860,8.74158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754403717064,8.74158059,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1754403717065,0.55,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754403717221,3.3423601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754403717420,2.79146376,3582.4,3581.1,0.04]
["bitfinex","ETHUSD",1754403717421,0.8219,3584.0,3582.3,0.002]
["bitfinex","ETHUSD",1754403717663,2.79102767,3583.0,3582.3,0.002]
["bitfinex","ETHUSD",1754403717875,0.24740341,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754403718159,0.24740341,3583.2,3582.4,1.9357]
["bitfinex","ETHUSD",1754403718432,5.471,3583.3,3582.5,1.9357]
["bitfinex","ETHUSD",1754403718577,0.2470298,3583.2,3582.6,1.9357]
["bitfinex","ETHUSD",1754403718780,2.79111309,3582.8,3582.7,1.9357]
["bitfinex","ETHUSD",1754403718940,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754403719341,3.34142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754403719536,2.79231332,3581.3,3580.1,0.04]
["bitfinex","ETHUSD",1754403719737,2.79228213,3581.3,3581.2,1.4904]
["bitfinex","ETHUSD",1754403719962,2.79228213,3581.3,3580.1,0.04]
["bitfinex","ETHUSD",1754403719963,2.7923601,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1754403720164,1.4613,3582.7,3581.2,0.4453]
["bitfinex","ETHUSD",1754403720364,0.24649573,3582.6,3581.2,0.4453]
["bitfinex","ETHUSD",1754403720575,0.81845652,3583.3,3581.4,3.0]
["bitfinex","ETHUSD",1754403720741,0.81845652,3583.3,3581.6,3.0]
["bitfinex","ETHUSD",1754403721075,0.81845652,3583.3,3581.7,0.4732197]
["bitfinex","ETHUSD",1754403721276,0.81845652,3583.3,3581.8,6.697]
["bitfinex","ETHUSD",1754403721479,0.81845652,3583.3,3581.9,0.47321814]
["bitfinex","ETHUSD",1754403721775,0.04,3583.9,3582.0,0.02791736]
["bitfinex","ETHUSD",1754403721984,0.04,3583.9,3582.3,2.79147857]
["bitfinex","ETHUSD",1754403721985,2.79076625,3583.3,3582.3,2.79147857]
["bitfinex","ETHUSD",1754403722189,2.79076625,3583.3,3582.0,2.7917358]
["bitfinex","ETHUSD",1754403722190,0.55,3583.8,3582.4,1.9357]
["bitfinex","ETHUSD",1754403722386,2.79072363,3583.3,3581.9,0.4453]
["bitfinex","ETHUSD",1754403722592,4.29155884,3583.9,3582.0,2.79171843]
["bitfinex","ETHUSD",1754403722753,2.79033428,3583.8,3582.6,2.79122727]
["bitfinex","ETHUSD",1754403722956,2.79063865,3583.5,3581.9,0.4453]
["bitfinex","ETHUSD",1754403723189,1.4613,3583.5,3581.9,0.4453]
["bitfinex","ETHUSD",1754403723394,2.79064575,3583.4,3581.9,0.4453]
["bitfinex","ETHUSD",1754403723557,2.7913636,3582.5,3581.9,0.4453]
["bitfinex","ETHUSD",1754403723757,2.79173646,3582.0,3581.9,0.4453]
["bitfinex","ETHUSD",1754403723993,2.79173646,3582.0,3581.4,0.002]
["bitfinex","ETHUSD",1754403723994,0.55,3582.6,3581.4,0.002]
["bitfinex","ETHUSD",1754403724196,2.7917637,3582.0,3581.5,0.4453]
["bitfinex","ETHUSD",1754403724356,3.0,3582.8,3581.4,0.002]
["bitfinex","ETHUSD",1754403724704,0.55,3582.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403724916,2.79173243,3582.1,3581.4,0.002]
["bitfinex","ETHUSD",1754403725212,3.34134682,3582.5,3581.4,0.4473]
["bitfinex","ETHUSD",1754403725384,2.7921262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403725985,2.79206383,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754403726210,2.79191065,3581.8,3581.4,0.002]
["bitfinex","ETHUSD",1754403726425,3.3421262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403726700,7.8034262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403727472,7.2534262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403727681,7.8034262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403728073,0.838502,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754403728268,7.8034262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403728501,6.3421262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403728669,7.8034262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403728876,3.0,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754403729191,0.838502,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754403729529,3.3421262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1754403729743,10.7354262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1754403730027,7.8034262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1754403730193,8.0499262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1754403730400,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754403730821,3.0,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1754403731120,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754403731335,3.0,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754403731627,0.2465,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1754403731628,2.7921262,3581.5,3580.1,0.04]
["bitfinex","ETHUSD",1754403731808,5.525,3581.4,3580.1,1.9757]
["bitfinex","ETHUSD",1754403732178,3.0,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1754403732382,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754403732602,2.79260394,3580.9,3580.1,0.04]
["bitfinex","ETHUSD",1754403732813,5.545,3581.0,3580.1,0.04]
["bitfinex","ETHUSD",1754403733127,3.0,3581.2,3580.1,3.27851806]
["bitfinex","ETHUSD",1754403733280,2.7921262,3581.5,3580.1,3.27845277]
["bitfinex","ETHUSD",1754403733486,0.24577115,3581.4,3580.1,0.4853]
["bitfinex","ETHUSD",1754403733799,3.0,3580.7,3580.1,0.04]
["bitfinex","ETHUSD",1754403734139,0.838502,3581.6,3580.2,1.9357]
["bitfinex","ETHUSD",1754403734342,0.838502,3581.6,3581.0,2.79244522]
["bitfinex","ETHUSD",1754403734620,5.548,3581.5,3581.1,2.79243474]
["bitfinex","ETHUSD",1754403734924,0.24609649,3581.4,3580.1,0.04]
["bitfinex","ETHUSD",1754403735082,1.08459849,3581.6,3580.2,0.4453]
["bitfinex","ETHUSD",1754403735520,0.24609649,3581.5,3580.6,2.7927635]
["bitfinex","ETHUSD",1754403735692,0.24609649,3581.5,3580.2,0.4453]
["bitfinex","ETHUSD",1754403735693,2.79235242,3581.3,3580.2,0.4453]
["bitfinex","ETHUSD",1754403736036,4.49952988,3581.5,3580.7,2.79272728]
["bitfinex","ETHUSD",1754403736037,0.24609649,3581.2,3580.7,2.79272728]
["bitfinex","ETHUSD",1754403736185,0.24609649,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1754403736186,0.24609649,3581.1,3580.1,0.04]
["bitfinex","ETHUSD",1754403736386,0.24609649,3581.4,3580.1,0.4853]
["bitfinex","ETHUSD",1754403736596,3.838502,3581.6,3580.1,0.4853]
["bitfinex","ETHUSD",1754403736597,0.24609649,3581.5,3580.3,2.79306203]
["bitfinex","ETHUSD",1754403736804,6.703,3582.4,3580.4,0.4453]
["bitfinex","ETHUSD",1754403737141,0.838377,3582.0,3580.5,1.4751]
["bitfinex","ETHUSD",1754403737348,2.79257047,3581.0,3580.4,0.4453]
["bitfinex","ETHUSD",1754403737551,3.0,3581.4,3580.4,0.4453]
["bitfinex","ETHUSD",1754403737753,1.5018,3581.9,3580.4,0.4453]
["bitfinex","ETHUSD",1754403737951,0.24699762,3581.8,3580.4,0.4453]
["bitfinex","ETHUSD",1754403738252,0.24699762,3581.7,3580.5,1.4751]
["bitfinex","ETHUSD",1754403738472,7.0618,3581.9,3580.5,1.4751]
["bitfinex","ETHUSD",1754403738473,0.24699762,3581.6,3580.5,1.4751]
["bitfinex","ETHUSD",1754403738768,3.0,3581.4,3580.1,0.4717]
["bitfinex","ETHUSD",1754403738926,3.0,3581.3,3580.4,2.79292046]
["bitfinex","ETHUSD",1754403739254,2.79266325,3580.9,3580.2,2.79313688]
["bitfinex","ETHUSD",1754403739417,0.2473381,3581.2,3580.5,2.79284243]
["bitfinex","ETHUSD",1754403739418,0.24777174,3580.8,3580.5,2.79284243]
["bitfinex","ETHUSD",1754403739620,0.24777174,3580.7,3580.6,0.4317]
["bitfinex","ETHUSD",1754403739938,0.24777174,3581.1,3580.6,0.4317]
["bitfinex","ETHUSD",1754403740112,0.24777174,3581.0,3580.7,0.4317]
["bitfinex","ETHUSD",1754403740318,3.0,3580.5,3580.2,0.004]
["bitfinex","ETHUSD",1754403740645,2.79306203,3580.3,3580.2,0.004]
["bitfinex","ETHUSD",1754403740972,3.04083377,3580.3,3580.2,0.004]
["bitfinex","ETHUSD",1754403741189,2.79345214,3579.8,3579.6,10.0]
["bitfinex","ETHUSD",1754403741390,3.04122388,3579.8,3579.6,10.0]
["bitfinex","ETHUSD",1754403741554,0.24777174,3579.8,3579.6,10.0]
["bitfinex","ETHUSD",1754403741987,0.24777174,3579.8,3579.7,0.4337]
["bitfinex","ETHUSD",1754403742195,3.04122388,3579.8,3579.7,0.26153041]
["bitfinex","ETHUSD",1754403742395,4.54302388,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754403742691,5.79477174,3579.8,3579.7,0.25956211]
["bitfinex","ETHUSD",1754403742871,13.09002388,3579.8,3579.7,0.25956211]
["bitfinex","ETHUSD",1754403743071,14.96671006,3579.8,3579.7,0.25956211]
["bitfinex","ETHUSD",1754403743298,2.79353018,3579.7,3579.6,4.97652778]
["bitfinex","ETHUSD",1754403743454,0.24777174,3579.7,3579.6,4.97652778]
["bitfinex","ETHUSD",1754403743654,5.78877174,3579.7,3579.6,0.38749123]
["bitfinex","ETHUSD",1754403743878,0.24777174,3579.7,3579.6,0.38749123]
["bitfinex","ETHUSD",1754403744080,0.24777174,3579.7,3579.6,0.81919123]
["bitfinex","ETHUSD",1754403744500,3.04130192,3579.7,3579.6,0.38749123]
["bitfinex","ETHUSD",1754403744663,10.08910192,3579.7,3579.6,0.38749123]
["bitfinex","ETHUSD",1754403745088,0.24777174,3579.7,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403745304,0.24777174,3579.6,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403745458,0.24777174,3579.5,3579.2,0.4317]
["bitfinex","ETHUSD",1754403745799,4.86095949,3581.1,3580.2,2.7931371]
["bitfinex","ETHUSD",1754403746104,5.54,3580.8,3580.2,0.4317]
["bitfinex","ETHUSD",1754403746300,5.54,3580.8,3579.5,0.4317]
["bitfinex","ETHUSD",1754403746301,0.25029656,3580.7,3579.5,0.4317]
["bitfinex","ETHUSD",1754403746501,3.0,3580.5,3579.5,0.4317]
["bitfinex","ETHUSD",1754403746685,2.79306203,3580.3,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403746884,5.79329656,3580.2,3579.3,2.79384237]
["bitfinex","ETHUSD",1754403747197,0.25029656,3580.1,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403747401,1.75209656,3580.1,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403747601,2.79262035,3580.9,3579.2,0.4317]
["bitfinex","ETHUSD",1754403747602,1.5018,3580.9,3579.2,0.4317]
["bitfinex","ETHUSD",1754403747756,5.54,3580.4,3579.2,0.4317]
["bitfinex","ETHUSD",1754403748095,3.0,3580.2,3579.2,0.4317]
["bitfinex","ETHUSD",1754403748300,0.25033382,3580.1,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403748483,3.0,3580.7,3579.2,0.4317]
["bitfinex","ETHUSD",1754403748657,2.79341795,3579.9,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403748858,2.79341795,3579.9,3579.2,0.4317]
["bitfinex","ETHUSD",1754403749058,7.255,3581.1,3579.2,0.4317]
["bitfinex","ETHUSD",1754403749059,3.0,3580.7,3579.2,0.4317]
["bitfinex","ETHUSD",1754403749296,3.0,3580.5,3579.3,1.4751]
["bitfinex","ETHUSD",1754403749595,2.7932985,3580.0,3579.4,0.4317]
["bitfinex","ETHUSD",1754403749793,3.0,3580.4,3579.4,0.4317]
["bitfinex","ETHUSD",1754403749998,1.5018,3580.3,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403750197,0.25037068,3580.2,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403750601,3.25037068,3580.2,3579.5,2.79366186]
["bitfinex","ETHUSD",1754403750780,2.7933011,3580.0,3579.2,4.70070633]
["bitfinex","ETHUSD",1754403750975,5.9577,3580.1,3579.2,1.9068]
["bitfinex","ETHUSD",1754403751186,2.79366268,3579.6,3579.2,0.4317]
["bitfinex","ETHUSD",1754403751507,2.79337411,3579.9,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403751718,5.9577,3580.1,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403751719,2.79377648,3579.4,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403752180,1.5018,3579.6,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403752387,2.79392042,3579.2,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403753567,9.79772042,3579.2,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403753904,4.43572042,3579.2,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403754091,9.93072042,3579.2,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403754293,2.93392042,3579.2,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403754478,0.14,3579.2,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403754684,8.42592042,3579.2,3579.1,0.07837962]
["bitfinex","ETHUSD",1754403755271,8.42592042,3579.2,3579.1,0.33890279]
["bitfinex","ETHUSD",1754403755472,8.41792042,3579.2,3579.1,0.33890279]
["bitfinex","ETHUSD",1754403755779,4.43572042,3579.2,3579.1,0.33890279]
["bitfinex","ETHUSD",1754403755984,9.78072042,3579.2,3579.1,0.33890279]
["bitfinex","ETHUSD",1754403756183,8.27892042,3579.2,3579.1,0.33890279]
["bitfinex","ETHUSD",1754403756382,11.27192042,3579.2,3579.1,0.33890279]
["bitfinex","ETHUSD",1754403756585,11.27192042,3579.2,3573.3,1.672]
["bitfinex","ETHUSD",1754403756586,2.79462314,3578.3,3573.3,1.672]
["bitfinex","ETHUSD",1754403756783,4.978,3578.2,3575.0,2.81347018]
["bitfinex","ETHUSD",1754403757010,0.4311,3578.7,3575.1,6.98307124]
["bitfinex","ETHUSD",1754403757216,1.5018,3579.3,3575.2,1.4751]
["bitfinex","ETHUSD",1754403757396,2.79592465,3576.7,3573.8,0.20731935]
["bitfinex","ETHUSD",1754403757600,5.517,3576.6,3573.2,2.79856947]
["bitfinex","ETHUSD",1754403757789,3.0,3576.6,3573.9,0.02798063]
["bitfinex","ETHUSD",1754403757975,2.79579512,3576.8,3572.8,2.7989189]
["bitfinex","ETHUSD",1754403757976,3.0,3576.3,3572.8,2.7989189]
["bitfinex","ETHUSD",1754403758185,5.9551,3576.2,3572.9,0.02798846]
["bitfinex","ETHUSD",1754403758393,2.79727059,3575.0,3574.0,2.79791784]
["bitfinex","ETHUSD",1754403758591,2.79729036,3574.9,3574.0,2.79793601]
["bitfinex","ETHUSD",1754403758772,8.32298205,3575.3,3574.0,2.79793601]
["bitfinex","ETHUSD",1754403758974,2.79751045,3574.7,3571.7,5.523]
["bitfinex","ETHUSD",1754403759207,3.0,3575.2,3573.3,0.4317]
["bitfinex","ETHUSD",1754403759208,0.4311,3575.2,3573.3,0.4317]
["bitfinex","ETHUSD",1754403759408,0.4311,3575.2,3573.3,3.23021323]
["bitfinex","ETHUSD",1754403759710,0.04,3574.9,3573.3,0.3817]
["bitfinex","ETHUSD",1754403759928,0.4311,3574.8,3572.6,0.02799081]
["bitfinex","ETHUSD",1754403760079,0.4311,3574.8,3571.1,29.75326179]
["bitfinex","ETHUSD",1754403760080,2.7975158,3574.6,3573.3,2.79847409]
["bitfinex","ETHUSD",1754403760280,0.04,3574.9,3573.2,2.79856974]
["bitfinex","ETHUSD",1754403760281,2.79767233,3574.4,3573.2,2.79856974]
["bitfinex","ETHUSD",1754403760475,6.75,3574.9,3572.2,2.79939533]
["bitfinex","ETHUSD",1754403760780,2.79753937,3574.6,3572.3,0.02799316]
["bitfinex","ETHUSD",1754403761088,5.9591,3574.8,3572.2,0.02799395]
["bitfinex","ETHUSD",1754403761285,2.79779742,3574.3,3572.6,2.79906054]
["bitfinex","ETHUSD",1754403761470,5.521,3574.2,3572.7,0.02799003]
["bitfinex","ETHUSD",1754403761676,0.04,3574.9,3572.1,0.04]
["bitfinex","ETHUSD",1754403761899,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754403762076,0.04,3574.9,3572.9,0.02798846]
["bitfinex","ETHUSD",1754403762276,0.04,3574.9,3573.0,0.4317]
["bitfinex","ETHUSD",1754403762510,0.04,3574.9,3573.1,0.5779869]
["bitfinex","ETHUSD",1754403762713,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754403762932,0.04,3574.9,3574.8,3.22905929]
["bitfinex","ETHUSD",1754403763076,0.04,3574.9,3574.4,2.7976656]
["bitfinex","ETHUSD",1754403763276,0.04,3574.9,3574.0,2.79792419]
["bitfinex","ETHUSD",1754403763518,0.04,3574.9,3573.6,0.4317]
["bitfinex","ETHUSD",1754403763716,2.79743754,3574.7,3573.3,2.79848345]
["bitfinex","ETHUSD",1754403763913,2.79735929,3574.8,3573.8,2.79813926]
["bitfinex","ETHUSD",1754403764134,0.04,3574.9,3573.1,0.4317]
["bitfinex","ETHUSD",1754403764335,0.04,3574.9,3574.4,2.79766174]
["bitfinex","ETHUSD",1754403764496,0.04,3574.9,3573.6,0.4317]
["bitfinex","ETHUSD",1754403764820,0.04,3574.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754403765027,0.04,3574.9,3573.9,0.4317]
["bitfinex","ETHUSD",1754403765230,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754403765523,0.04,3574.9,3574.6,2.79751579]
["bitfinex","ETHUSD",1754403765673,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754403766073,0.04,3574.9,3574.8,3.22905929]
["bitfinex","ETHUSD",1754403766520,0.04,3575.9,3574.8,3.22905929]
["bitfinex","ETHUSD",1754403766728,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754403766889,0.04,3575.9,3574.2,6.089]
["bitfinex","ETHUSD",1754403767093,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754403767283,0.14,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754403767472,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754403767679,0.839632,3576.8,3575.7,0.5977]
["bitfinex","ETHUSD",1754403767914,11.18020683,3580.1,3575.8,6.01966576]
["bitfinex","ETHUSD",1754403767915,0.24989858,3578.8,3575.8,6.01966576]
["bitfinex","ETHUSD",1754403768124,0.839539,3577.8,3575.9,0.4577]
["bitfinex","ETHUSD",1754403768325,0.839539,3577.8,3577.1,2.79548349]
["bitfinex","ETHUSD",1754403768632,0.28989858,3578.9,3577.7,2.79509181]
["bitfinex","ETHUSD",1754403768788,0.04,3578.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754403768976,1e-08,3577.9,3577.8,3.25271369]
["bitfinex","ETHUSD",1754403769782,1e-08,3577.9,3577.8,6.28066382]
["bitfinex","ETHUSD",1754403769985,1e-08,3577.9,3577.8,6.25271369]
["bitfinex","ETHUSD",1754403770400,1e-08,3577.9,3577.8,3.25271369]
["bitfinex","ETHUSD",1754403770805,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754403771006,1e-08,3577.9,3577.8,3.25271369]
["bitfinex","ETHUSD",1754403771534,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754403771745,1e-08,3578.9,3578.8,2.3397578]
["bitfinex","ETHUSD",1754403771893,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754403772522,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754403772891,0.001,3580.7,3580.6,3.25052801]
["bitfinex","ETHUSD",1754403773341,0.001,3580.7,3580.0,5.507]
["bitfinex","ETHUSD",1754403773506,0.001,3580.7,3579.6,5.507]
["bitfinex","ETHUSD",1754403773696,1.9572,3580.6,3579.4,5.508]
["bitfinex","ETHUSD",1754403774092,1.5091,3580.6,3579.4,5.508]
["bitfinex","ETHUSD",1754403774322,0.001,3580.7,3579.5,0.4577]
["bitfinex","ETHUSD",1754403774510,0.001,3580.7,3579.6,5.501]
["bitfinex","ETHUSD",1754403774709,0.001,3580.7,3579.9,2.79336737]
["bitfinex","ETHUSD",1754403774977,0.001,3580.7,3579.9,2.79333751]
["bitfinex","ETHUSD",1754403775118,0.001,3580.7,3579.7,3.25121562]
["bitfinex","ETHUSD",1754403775318,0.001,3580.7,3579.8,0.4577]
["bitfinex","ETHUSD",1754403775519,0.001,3580.7,3579.8,3.27904068]
["bitfinex","ETHUSD",1754403775735,0.001,3580.7,3579.8,0.48563452]
["bitfinex","ETHUSD",1754403775962,0.001,3580.7,3580.3,2.79298826]
["bitfinex","ETHUSD",1754403776152,0.001,3580.7,3580.2,2.79312839]
["bitfinex","ETHUSD",1754403776335,0.001,3580.7,3580.1,5.491]
["bitfinex","ETHUSD",1754403776534,0.001,3580.7,3580.3,0.4577]
["bitfinex","ETHUSD",1754403776919,0.001,3580.7,3580.1,5.483]
["bitfinex","ETHUSD",1754403777545,2.79289923,3580.6,3579.8,5.478]
["bitfinex","ETHUSD",1754403777850,2.79304225,3580.4,3579.6,0.4577]
["bitfinex","ETHUSD",1754403778038,2.93312841,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754403778242,0.14,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754403778442,2.93323156,3580.1,3579.6,0.14]
["bitfinex","ETHUSD",1754403778628,0.14,3580.1,3579.6,0.14]
["bitfinex","ETHUSD",1754403778834,4.7503209,3580.3,3579.1,3.25168932]
["bitfinex","ETHUSD",1754403779044,0.14,3579.9,3579.4,0.14]
["bitfinex","ETHUSD",1754403779341,1.9572,3579.8,3578.7,5.466]
["bitfinex","ETHUSD",1754403779548,0.14,3580.4,3579.7,0.14]
["bitfinex","ETHUSD",1754403779756,0.001,3580.7,3579.3,5.462]
["bitfinex","ETHUSD",1754403779944,0.14,3580.2,3579.7,0.14]
["bitfinex","ETHUSD",1754403780442,0.001,3580.7,3579.8,0.48563452]
["bitfinex","ETHUSD",1754403780640,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754403780860,0.001,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754403781074,0.001,3580.7,3580.4,5.454]
["bitfinex","ETHUSD",1754403781220,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754403781420,1e-08,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754403781654,1e-08,3580.7,3580.6,3.27845629]
["bitfinex","ETHUSD",1754403781854,1e-08,3580.7,3580.6,8.70052801]
["bitfinex","ETHUSD",1754403782056,1e-08,3580.7,3580.6,8.84052801]
["bitfinex","ETHUSD",1754403782355,1e-08,3580.7,3580.6,8.83852801]
["bitfinex","ETHUSD",1754403782561,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754403782723,1e-08,3580.9,3580.8,2.82059874]
["bitfinex","ETHUSD",1754403782923,1e-08,3580.9,3580.8,3.41829874]
["bitfinex","ETHUSD",1754403783255,1e-08,3580.9,3580.8,3.39037202]
["bitfinex","ETHUSD",1754403783457,1e-08,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754403783757,1e-08,3580.9,3580.8,3.39037202]
["bitfinex","ETHUSD",1754403783958,1e-08,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754403784261,1.95720001,3580.9,3578.5,6.706]
["bitfinex","ETHUSD",1754403784419,1.95720001,3580.9,3579.0,3.25174762]
["bitfinex","ETHUSD",1754403784420,0.55,3580.8,3579.0,3.25174762]
["bitfinex","ETHUSD",1754403784752,0.14,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754403785125,0.14,3580.5,3579.9,2.79333007]
["bitfinex","ETHUSD",1754403785126,1e-08,3580.9,3580.1,0.4577]
["bitfinex","ETHUSD",1754403785423,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754403785622,1e-08,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754403785839,1e-08,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754403786426,1e-08,3580.9,3580.8,3.25037202]
["bitfinex","ETHUSD",1754403786626,1e-08,3580.9,3580.8,3.67792476]
["bitfinex","ETHUSD",1754403786831,1e-08,3580.9,3580.8,8.95492476]
["bitfinex","ETHUSD",1754403787165,1e-08,3580.9,3580.8,9.06699804]
["bitfinex","ETHUSD",1754403788765,1e-08,3580.9,3580.8,3.19229804]
["bitfinex","ETHUSD",1754403788924,1e-08,3580.9,3580.8,0.39962602]
["bitfinex","ETHUSD",1754403789330,1e-08,3580.9,3580.8,3.05229804]
["bitfinex","ETHUSD",1754403789648,1e-08,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754403789852,1e-08,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754403790035,1.95720001,3580.9,3580.5,2.79287653]
["bitfinex","ETHUSD",1754403790232,1.6491,3580.8,3580.2,0.14]
["bitfinex","ETHUSD",1754403790436,1.5091,3580.8,3580.6,2.79282311]
["bitfinex","ETHUSD",1754403790744,1e-08,3580.9,3580.7,2.79275002]
["bitfinex","ETHUSD",1754403790945,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754403791266,1e-08,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754403791436,1e-08,3580.9,3580.5,0.14]
["bitfinex","ETHUSD",1754403791636,1e-08,3580.9,3580.5,2.79283586]
["bitfinex","ETHUSD",1754403791831,0.14,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754403792037,1.9572,3580.7,3580.1,2.7932047]
["bitfinex","ETHUSD",1754403792233,0.14,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754403792435,1.5091,3580.7,3580.3,0.14]
["bitfinex","ETHUSD",1754403792762,0.14,3580.8,3580.5,2.79283719]
["bitfinex","ETHUSD",1754403792964,1e-08,3580.9,3580.3,2.79300289]
["bitfinex","ETHUSD",1754403793263,1e-08,3580.9,3579.5,0.002]
["bitfinex","ETHUSD",1754403793585,0.4481,3580.8,3579.5,0.002]
["bitfinex","ETHUSD",1754403793811,2.7929509,3580.5,3579.5,0.002]
["bitfinex","ETHUSD",1754403794087,0.09,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754403794441,4.84080822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754403794657,2.0472,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754403794869,0.4481,3580.3,3579.5,0.002]
["bitfinex","ETHUSD",1754403795043,0.14,3580.0,3579.9,2.79329846]
["bitfinex","ETHUSD",1754403795257,4.30200961,3580.5,3579.8,0.14]
["bitfinex","ETHUSD",1754403795441,0.14,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754403795879,3.24121932,3580.3,3579.5,2.795663]
["bitfinex","ETHUSD",1754403796214,0.14,3580.1,3579.5,0.002]
["bitfinex","ETHUSD",1754403796494,0.14,3579.9,3579.5,2.79568497]
["bitfinex","ETHUSD",1754403796642,1.5091,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1754403796997,0.14,3579.7,3579.5,2.79568025]
["bitfinex","ETHUSD",1754403797145,0.14,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754403797345,1.4966,3580.7,3580.2,2.79311376]
["bitfinex","ETHUSD",1754403797657,0.14,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754403798095,1e-08,3580.9,3579.7,2.79348444]
["bitfinex","ETHUSD",1754403798261,0.14,3580.7,3580.2,0.14]
["bitfinex","ETHUSD",1754403798701,0.14,3580.5,3580.1,2.79314156]
["bitfinex","ETHUSD",1754403799009,0.14,3580.5,3580.2,2.79313543]
["bitfinex","ETHUSD",1754403799147,0.14,3580.5,3580.1,2.79320527]
["bitfinex","ETHUSD",1754403799345,0.14,3580.5,3580.1,0.4604]
["bitfinex","ETHUSD",1754403799741,0.14,3580.5,3580.0,2.93328997]
["bitfinex","ETHUSD",1754403799945,0.14,3580.5,3579.5,0.002]
["bitfinex","ETHUSD",1754403799946,1e-08,3580.9,3580.4,2.93296035]
["bitfinex","ETHUSD",1754403800143,2.79267584,3580.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754403800350,0.14,3580.2,3579.5,0.002]
["bitfinex","ETHUSD",1754403800645,0.14,3580.0,3579.5,0.142]
["bitfinex","ETHUSD",1754403801073,0.14,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754403801283,0.14,3580.0,3579.5,2.93567217]
["bitfinex","ETHUSD",1754403801485,0.14,3580.0,3579.5,0.142]
["bitfinex","ETHUSD",1754403801689,2.93330354,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1754403801987,0.14,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1754403802365,0.14,3579.8,3579.5,2.79567324]
["bitfinex","ETHUSD",1754403802560,0.14,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754403802749,0.14,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1754403802951,1.4966,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1754403803191,2.93360822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754403803498,4.89630822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754403804020,2.24063397,3579.6,3578.2,0.25773388]
["bitfinex","ETHUSD",1754403804154,2.79462314,3578.3,3578.2,0.15474802]
["bitfinex","ETHUSD",1754403804353,2.1027,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754403804609,0.14,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754403804748,1.6366,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754403804954,0.14,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754403805600,0.14,3578.5,3578.2,2.79470124]
["bitfinex","ETHUSD",1754403805801,1.4966,3579.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754403805955,7.545066,3579.9,3578.1,0.04]
["bitfinex","ETHUSD",1754403805956,5.321,3579.8,3579.0,2.79401663]
["bitfinex","ETHUSD",1754403806305,7.1721,3579.9,3579.0,2.79407655]
["bitfinex","ETHUSD",1754403806605,0.14,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754403806908,0.14,3579.2,3577.7,3.25546012]
["bitfinex","ETHUSD",1754403807111,1.9627,3579.4,3578.2,0.39853881]
["bitfinex","ETHUSD",1754403807112,0.14,3578.7,3578.2,0.39853881]
["bitfinex","ETHUSD",1754403807320,0.14,3578.7,3577.8,0.15512328]
["bitfinex","ETHUSD",1754403807321,0.14,3578.7,3578.3,0.41366209]
["bitfinex","ETHUSD",1754403807466,0.14,3578.5,3578.4,0.41366209]
["bitfinex","ETHUSD",1754403808212,0.14,3578.5,3578.4,0.25853881]
["bitfinex","ETHUSD",1754403808428,2.79461132,3578.4,3577.7,2.79509146]
["bitfinex","ETHUSD",1754403808583,2.79470124,3578.2,3577.8,0.41480288]
["bitfinex","ETHUSD",1754403808767,2.93470124,3578.2,3577.1,0.044]
["bitfinex","ETHUSD",1754403808972,0.14,3578.2,3577.4,2.79531134]
["bitfinex","ETHUSD",1754403809312,0.14,3578.2,3577.2,0.25927747]
["bitfinex","ETHUSD",1754403809313,0.14,3578.2,3577.9,2.79487467]
["bitfinex","ETHUSD",1754403809470,1.4966,3579.2,3578.5,2.79444907]
["bitfinex","ETHUSD",1754403809669,0.398539,3579.5,3578.7,2.79431078]
["bitfinex","ETHUSD",1754403809670,0.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754403809879,0.398539,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754403810204,0.14,3579.4,3578.6,0.6004]
["bitfinex","ETHUSD",1754403810406,0.838918,3580.5,3579.3,2.79384237]
["bitfinex","ETHUSD",1754403810620,0.14,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754403810908,0.14,3580.0,3579.5,0.14]
["bitfinex","ETHUSD",1754403810909,0.14,3580.0,3579.6,2.79355615]
["bitfinex","ETHUSD",1754403811208,0.14,3580.0,3579.5,2.93367571]
["bitfinex","ETHUSD",1754403811410,0.14,3580.5,3579.9,0.14]
["bitfinex","ETHUSD",1754403811609,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754403811817,0.14000001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754403811987,1e-08,3580.9,3580.8,3.25307202]
["bitfinex","ETHUSD",1754403812321,1e-08,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754403813315,1e-08,3580.9,3580.8,3.39307202]
["bitfinex","ETHUSD",1754403813982,1e-08,3580.9,3580.8,3.42099874]
["bitfinex","ETHUSD",1754403814182,1e-08,3580.9,3580.8,3.39307202]
["bitfinex","ETHUSD",1754403814568,1e-08,3580.9,3580.8,6.39307202]
["bitfinex","ETHUSD",1754403815180,1e-08,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754403815382,1e-08,3580.9,3580.8,2.59737634]
["bitfinex","ETHUSD",1754403815681,1e-08,3580.9,3580.0,8.10721845]
["bitfinex","ETHUSD",1754403815682,1e-08,3580.9,3580.0,2.79328133]
["bitfinex","ETHUSD",1754403816004,1e-08,3580.9,3579.7,5.314]
["bitfinex","ETHUSD",1754403816005,1.4966,3580.9,3579.7,5.314]
["bitfinex","ETHUSD",1754403816211,0.14,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754403816444,0.001,3581.7,3581.0,2.79251386]
["bitfinex","ETHUSD",1754403816607,0.14,3581.2,3580.7,0.14]
["bitfinex","ETHUSD",1754403817334,1.4966,3581.2,3580.5,2.7928969]
["bitfinex","ETHUSD",1754403817539,1.4966,3581.2,3580.4,0.14]
["bitfinex","ETHUSD",1754403817540,0.14,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754403817851,0.14,3580.5,3580.4,2.792934]
["bitfinex","ETHUSD",1754403818005,0.14,3580.5,3580.0,2.79322006]
["bitfinex","ETHUSD",1754403818204,0.14,3580.5,3579.9,0.14]
["bitfinex","ETHUSD",1754403818408,0.14,3580.5,3579.1,8.14697848]
["bitfinex","ETHUSD",1754403818409,1.4966,3580.8,3580.3,2.79300103]
["bitfinex","ETHUSD",1754403818646,0.14,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754403818850,1.9627,3580.5,3579.1,0.04]
["bitfinex","ETHUSD",1754403819049,0.14,3580.2,3580.1,2.79316001]
["bitfinex","ETHUSD",1754403819655,0.14,3580.2,3579.7,0.14]
["bitfinex","ETHUSD",1754403819825,1.4966,3580.1,3579.6,2.79358815]
["bitfinex","ETHUSD",1754403820026,1.4966,3580.8,3579.7,0.4604]
["bitfinex","ETHUSD",1754403820228,2.79280926,3580.7,3579.9,2.79336894]
["bitfinex","ETHUSD",1754403820429,2.79275002,3580.7,3579.1,0.04]
["bitfinex","ETHUSD",1754403820614,2.7928019,3580.7,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403820946,1.4966,3580.8,3579.1,0.5004]
["bitfinex","ETHUSD",1754403821151,2.79276513,3580.7,3580.0,2.79326844]
["bitfinex","ETHUSD",1754403821859,0.001,3581.7,3579.2,0.55]
["bitfinex","ETHUSD",1754403822041,0.001,3581.7,3579.1,3.04]
["bitfinex","ETHUSD",1754403822042,0.4661,3581.5,3580.0,2.79329608]
["bitfinex","ETHUSD",1754403822214,0.4661,3581.5,3580.3,2.79304332]
["bitfinex","ETHUSD",1754403822414,2.79220416,3581.4,3579.9,0.4604]
["bitfinex","ETHUSD",1754403822752,2.79234476,3581.3,3580.6,2.7928255]
["bitfinex","ETHUSD",1754403822959,0.001,3581.7,3580.4,0.4604]
["bitfinex","ETHUSD",1754403823120,2.79300272,3581.7,3580.8,2.79263019]
["bitfinex","ETHUSD",1754403823457,0.001,3581.7,3581.1,2.79240902]
["bitfinex","ETHUSD",1754403823652,0.001,3581.7,3581.2,2.79235774]
["bitfinex","ETHUSD",1754403823888,0.001,3581.7,3580.1,0.4604]
["bitfinex","ETHUSD",1754403824090,2.79239547,3581.2,3580.5,2.79284]
["bitfinex","ETHUSD",1754403824306,2.79298968,3581.7,3579.8,2.79345214]
["bitfinex","ETHUSD",1754403824451,0.001,3581.2,3579.9,2.79337411]
["bitfinex","ETHUSD",1754403824811,0.001,3581.2,3580.6,2.79279576]
["bitfinex","ETHUSD",1754403825133,0.001,3581.2,3579.9,2.79331704]
["bitfinex","ETHUSD",1754403825134,0.001,3581.2,3580.0,0.4604]
["bitfinex","ETHUSD",1754403825254,0.001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754403825595,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754403825902,1e-08,3581.2,3581.1,3.25283807]
["bitfinex","ETHUSD",1754403826604,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754403827089,1e-08,3581.2,3580.8,2.79265192]
["bitfinex","ETHUSD",1754403827250,1e-08,3581.2,3580.8,2.79260146]
["bitfinex","ETHUSD",1754403827449,1e-08,3581.2,3580.9,2.79251873]
["bitfinex","ETHUSD",1754403827653,1e-08,3581.2,3580.6,2.79282151]
["bitfinex","ETHUSD",1754403827888,1e-08,3581.2,3580.3,0.4464]
["bitfinex","ETHUSD",1754403828100,2.79241994,3581.2,3580.4,2.79293421]
["bitfinex","ETHUSD",1754403828398,1e-08,3581.2,3580.0,2.79329608]
["bitfinex","ETHUSD",1754403828595,1e-08,3581.2,3580.7,2.79274121]
["bitfinex","ETHUSD",1754403828782,1e-08,3581.2,3580.6,2.79277002]
["bitfinex","ETHUSD",1754403828981,2.79236272,3581.2,3579.9,8.311]
["bitfinex","ETHUSD",1754403829299,0.4672,3581.1,3579.3,5.31]
["bitfinex","ETHUSD",1754403829500,2.79245046,3581.1,3580.4,2.79290929]
["bitfinex","ETHUSD",1754403829647,2.79245046,3581.1,3579.5,2.79363434]
["bitfinex","ETHUSD",1754403829648,1e-08,3581.2,3580.2,0.4464]
["bitfinex","ETHUSD",1754403829850,2.79236083,3581.2,3580.5,2.79289114]
["bitfinex","ETHUSD",1754403830051,0.14,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754403830602,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754403830796,1e-08,3581.2,3581.1,2.93243807]
["bitfinex","ETHUSD",1754403831104,1e-08,3581.2,3581.1,3.37883807]
["bitfinex","ETHUSD",1754403832191,1e-08,3581.2,3581.1,2.93243807]
["bitfinex","ETHUSD",1754403832500,1e-08,3581.2,3581.1,3.23883807]
["bitfinex","ETHUSD",1754403832702,1e-08,3581.2,3581.1,3.37883807]
["bitfinex","ETHUSD",1754403833816,1e-08,3581.2,3581.1,2.93243807]
["bitfinex","ETHUSD",1754403834198,1e-08,3581.2,3581.1,0.14]
["bitfinex","ETHUSD",1754403834399,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754403834785,1e-08,3581.2,3580.9,2.79258419]
["bitfinex","ETHUSD",1754403834964,1e-08,3581.2,3580.7,5.308]
["bitfinex","ETHUSD",1754403835175,1.4616,3581.1,3580.5,2.79284787]
["bitfinex","ETHUSD",1754403835609,1e-08,3581.2,3580.6,2.7927735]
["bitfinex","ETHUSD",1754403835972,1.46160001,3581.2,3579.5,0.4464]
["bitfinex","ETHUSD",1754403836193,1.46160001,3581.2,3580.5,2.79287474]
["bitfinex","ETHUSD",1754403836194,4.25396935,3581.2,3580.5,2.79287474]
["bitfinex","ETHUSD",1754403836404,4.25396935,3581.2,3579.5,0.4464]
["bitfinex","ETHUSD",1754403836405,1.46160001,3581.2,3579.5,0.4464]
["bitfinex","ETHUSD",1754403836602,2.79244149,3581.1,3580.4,2.79294845]
["bitfinex","ETHUSD",1754403836794,2.79244149,3581.1,3580.4,2.79297961]
["bitfinex","ETHUSD",1754403837007,1.4616,3581.0,3579.3,5.306]
["bitfinex","ETHUSD",1754403837180,1.4616,3581.0,3580.4,2.79293246]
["bitfinex","ETHUSD",1754403837382,1.4616,3581.0,3580.3,2.79301665]
["bitfinex","ETHUSD",1754403837722,1e-08,3581.2,3580.1,0.4464]
["bitfinex","ETHUSD",1754403838010,2.79245766,3581.1,3580.0,5.306]
["bitfinex","ETHUSD",1754403838216,2.79245766,3581.1,3580.4,2.79297971]
["bitfinex","ETHUSD",1754403838217,2.79243807,3581.1,3580.4,2.79297971]
["bitfinex","ETHUSD",1754403838508,1.46160001,3581.2,3580.6,2.79275983]
["bitfinex","ETHUSD",1754403838708,1.46160001,3581.2,3580.0,2.79324711]
["bitfinex","ETHUSD",1754403838943,1.46160001,3581.2,3580.6,2.79280279]
["bitfinex","ETHUSD",1754403839075,2.79248987,3581.1,3579.8,5.7514]
["bitfinex","ETHUSD",1754403839277,4.25398345,3581.2,3579.9,2.79337411]
["bitfinex","ETHUSD",1754403839594,1.46160001,3581.2,3579.9,2.79337411]
["bitfinex","ETHUSD",1754403839980,1e-08,3581.2,3580.0,2.79329608]
["bitfinex","ETHUSD",1754403840178,1e-08,3581.2,3580.2,2.79314004]
["bitfinex","ETHUSD",1754403840371,1e-08,3581.2,3578.1,0.04]
["bitfinex","ETHUSD",1754403840372,1.9288,3581.1,3578.1,0.04]
["bitfinex","ETHUSD",1754403840615,2.79446695,3578.5,3578.1,0.04]
["bitfinex","ETHUSD",1754403840775,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754403841307,4.72350124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754403842078,2.7942957,3578.8,3578.1,0.04]
["bitfinex","ETHUSD",1754403842079,5.7712,3578.8,3578.1,0.04]
["bitfinex","ETHUSD",1754403842440,1.4616,3578.8,3578.1,0.04]
["bitfinex","ETHUSD",1754403842607,0.4672,3579.4,3578.1,0.04]
["bitfinex","ETHUSD",1754403842608,1.4616,3579.4,3578.2,2.82264825]
["bitfinex","ETHUSD",1754403842831,2.79384237,3579.3,3578.1,0.04]
["bitfinex","ETHUSD",1754403843127,2.7946335,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754403843327,1.9288,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754403843489,10.02574241,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754403843684,5.303,3579.1,3578.2,2.79470124]
["bitfinex","ETHUSD",1754403844138,0.4672,3579.7,3578.1,0.04]
["bitfinex","ETHUSD",1754403844344,0.4672,3579.7,3578.2,0.4464]
["bitfinex","ETHUSD",1754403844491,1.4616,3579.9,3578.2,3.24109873]
["bitfinex","ETHUSD",1754403844695,1.4616,3579.9,3579.4,2.7937267]
["bitfinex","ETHUSD",1754403845026,1.9288,3579.8,3578.3,2.79462314]
["bitfinex","ETHUSD",1754403845194,2.79385805,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754403845390,0.14,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754403845649,0.58129309,3580.3,3578.7,2.79431078]
["bitfinex","ETHUSD",1754403845789,0.58129309,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754403845990,0.58129309,3580.3,3580.2,3.23954004]
["bitfinex","ETHUSD",1754403846227,0.58129309,3580.3,3580.2,3.26747144]
["bitfinex","ETHUSD",1754403846473,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754403847517,0.04,3580.9,3580.3,8.09706057]
["bitfinex","ETHUSD",1754403847518,0.04,3580.9,3580.2,0.4464]
["bitfinex","ETHUSD",1754403847693,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754403848630,0.29036936,3580.9,3580.3,5.303]
["bitfinex","ETHUSD",1754403848946,0.04,3580.9,3579.8,0.4464]
["bitfinex","ETHUSD",1754403849098,0.04,3580.9,3580.2,5.303]
["bitfinex","ETHUSD",1754403849290,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754403849490,0.04,3580.9,3580.3,5.302]
["bitfinex","ETHUSD",1754403849691,0.04,3580.9,3579.1,0.4464]
["bitfinex","ETHUSD",1754403850094,0.04,3580.9,3579.2,5.302]
["bitfinex","ETHUSD",1754403850291,1.9288,3580.8,3578.5,0.4464]
["bitfinex","ETHUSD",1754403850496,2.42900515,3580.7,3579.3,2.79382521]
["bitfinex","ETHUSD",1754403850696,2.42900515,3580.6,3578.8,2.79422142]
["bitfinex","ETHUSD",1754403850937,1.9288,3580.5,3577.9,1.4634]
["bitfinex","ETHUSD",1754403851123,1.9288,3580.4,3578.7,2.79423387]
["bitfinex","ETHUSD",1754403851337,2.7932879,3580.1,3578.2,5.301]
["bitfinex","ETHUSD",1754403851535,2.7934479,3579.9,3578.2,5.301]
["bitfinex","ETHUSD",1754403851741,2.7934479,3579.9,3578.9,2.79412569]
["bitfinex","ETHUSD",1754403852043,1.9288,3580.0,3579.2,2.79388106]
["bitfinex","ETHUSD",1754403852241,0.838981,3579.8,3579.2,2.79388106]
["bitfinex","ETHUSD",1754403852542,0.838981,3579.8,3579.3,2.79380857]
["bitfinex","ETHUSD",1754403852741,0.838981,3579.8,3579.3,2.79380899]
["bitfinex","ETHUSD",1754403852942,1.4616,3580.0,3579.0,2.79407655]
["bitfinex","ETHUSD",1754403853142,1.4616,3580.0,3579.2,2.79385488]
["bitfinex","ETHUSD",1754403853438,0.4672,3579.9,3578.3,8.301]
["bitfinex","ETHUSD",1754403853637,0.4672,3579.9,3578.1,0.04]
["bitfinex","ETHUSD",1754403853844,1.4616,3579.8,3578.1,0.04]
["bitfinex","ETHUSD",1754403854072,0.4672,3579.7,3578.6,2.79434097]
["bitfinex","ETHUSD",1754403854230,0.4672,3579.7,3578.1,0.04]
["bitfinex","ETHUSD",1754403854429,1.4616,3579.6,3578.1,0.04]
["bitfinex","ETHUSD",1754403854645,0.4672,3579.5,3578.1,0.04]
["bitfinex","ETHUSD",1754403854929,2.79509181,3577.7,3575.8,0.4464]
["bitfinex","ETHUSD",1754403855146,2.7954825,3577.2,3575.8,0.4464]
["bitfinex","ETHUSD",1754403855334,2.7954825,3577.2,3576.0,2.79641973]
["bitfinex","ETHUSD",1754403855530,4.7242825,3577.2,3575.4,0.4464]
["bitfinex","ETHUSD",1754403855962,4.8642825,3577.2,3575.8,0.14]
["bitfinex","ETHUSD",1754403856578,4.8642825,3577.2,3575.8,2.79651258]
["bitfinex","ETHUSD",1754403856887,4.8642825,3577.2,3575.6,2.93673103]
["bitfinex","ETHUSD",1754403857073,4.8642825,3577.2,3575.8,0.004]
["bitfinex","ETHUSD",1754403857444,4.8642825,3577.2,3575.9,0.14]
["bitfinex","ETHUSD",1754403857646,0.14,3577.2,3576.3,2.79611701]
["bitfinex","ETHUSD",1754403857847,0.14,3577.2,3575.8,0.004]
["bitfinex","ETHUSD",1754403858155,0.14,3577.2,3576.7,2.79585916]
["bitfinex","ETHUSD",1754403858363,0.14,3577.2,3576.5,0.14]
["bitfinex","ETHUSD",1754403858803,0.14,3577.2,3576.7,2.79585806]
["bitfinex","ETHUSD",1754403858950,0.14,3577.2,3576.8,2.79579424]
["bitfinex","ETHUSD",1754403859150,0.14,3577.2,3576.4,0.14]
["bitfinex","ETHUSD",1754403859347,0.14,3577.2,3577.1,2.83956064]
["bitfinex","ETHUSD",1754403859548,0.14,3577.2,3577.1,0.044]
["bitfinex","ETHUSD",1754403859987,0.14,3577.7,3577.1,0.044]
["bitfinex","ETHUSD",1754403860189,0.14,3577.7,3577.1,0.184]
["bitfinex","ETHUSD",1754403860700,0.95400039,3578.2,3577.1,0.044]
["bitfinex","ETHUSD",1754403860878,2.79485746,3578.0,3577.1,0.044]
["bitfinex","ETHUSD",1754403861076,0.14,3577.2,3577.1,0.044]
["bitfinex","ETHUSD",1754403861454,0.14,3577.2,3577.1,2.83956064]
["bitfinex","ETHUSD",1754403861686,0.14,3577.7,3577.1,0.184]
["bitfinex","ETHUSD",1754403861934,0.95400039,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754403862380,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754403862580,0.001,3578.4,3578.1,0.14]
["bitfinex","ETHUSD",1754403862906,0.14,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754403863106,0.14,3577.8,3577.2,0.14]
["bitfinex","ETHUSD",1754403863282,0.14,3577.8,3577.4,2.79527741]
["bitfinex","ETHUSD",1754403863485,0.14,3577.8,3577.2,0.14]
["bitfinex","ETHUSD",1754403863684,0.14,3578.2,3578.1,2.7947491]
["bitfinex","ETHUSD",1754403863883,0.14,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754403863884,0.001,3578.4,3577.7,0.14]
["bitfinex","ETHUSD",1754403864280,0.001,3578.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754403864482,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754403864795,0.001,3578.4,3577.4,2.79527221]
["bitfinex","ETHUSD",1754403865000,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754403865332,0.14,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754403865333,0.14,3578.2,3578.0,2.79485596]
["bitfinex","ETHUSD",1754403865720,1.8366,3578.1,3577.4,2.79526111]
["bitfinex","ETHUSD",1754403865919,0.14,3577.9,3577.1,0.184]
["bitfinex","ETHUSD",1754403866124,0.14,3577.6,3577.1,0.184]
["bitfinex","ETHUSD",1754403866523,0.839394,3578.0,3577.1,0.044]
["bitfinex","ETHUSD",1754403866711,0.14,3577.6,3577.1,0.184]
["bitfinex","ETHUSD",1754403867099,1.3632,3577.5,3577.1,0.044]
["bitfinex","ETHUSD",1754403867421,3.63455455,3577.7,3577.1,2.83956064]
["bitfinex","ETHUSD",1754403867422,0.14,3577.2,3577.1,2.83956064]
["bitfinex","ETHUSD",1754403867624,0.14,3577.2,3577.1,0.044]
["bitfinex","ETHUSD",1754403867939,2.79483407,3578.1,3577.1,0.044]
["bitfinex","ETHUSD",1754403868090,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754403868286,0.14,3577.8,3577.1,0.044]
["bitfinex","ETHUSD",1754403868530,2.79498518,3577.9,3577.1,0.044]
["bitfinex","ETHUSD",1754403868531,0.14,3577.6,3577.1,0.044]
["bitfinex","ETHUSD",1754403868696,0.14,3577.2,3577.1,0.044]
["bitfinex","ETHUSD",1754403869260,0.4394,3577.8,3577.2,2.79543001]
["bitfinex","ETHUSD",1754403869464,0.14,3577.6,3577.2,2.79541343]
["bitfinex","ETHUSD",1754403869649,0.14,3577.6,3577.3,2.79538927]
["bitfinex","ETHUSD",1754403869853,1.3632,3577.5,3577.1,0.184]
["bitfinex","ETHUSD",1754403870028,0.14,3577.3,3577.1,0.044]
["bitfinex","ETHUSD",1754403870224,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754403870861,2.79530369,3577.5,3577.1,0.044]
["bitfinex","ETHUSD",1754403871046,0.14,3577.4,3577.1,0.044]
["bitfinex","ETHUSD",1754403871623,2.79556064,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754403871946,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754403872261,2.93626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754403872474,0.14,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754403873660,2.93626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754403873832,0.14,3576.2,3576.1,2.83634238]
["bitfinex","ETHUSD",1754403874033,5.293,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754403874234,1.3632,3576.6,3576.1,0.04]
["bitfinex","ETHUSD",1754403874435,3.0,3577.6,3576.1,0.04]
["bitfinex","ETHUSD",1754403874436,5.293,3577.1,3576.1,0.04]
["bitfinex","ETHUSD",1754403874751,0.14,3576.6,3576.2,2.79618953]
["bitfinex","ETHUSD",1754403874958,0.14,3576.6,3576.1,0.18]
["bitfinex","ETHUSD",1754403875127,3.26874977,3577.4,3576.6,2.79590139]
["bitfinex","ETHUSD",1754403875340,0.14,3576.9,3576.7,2.79587329]
["bitfinex","ETHUSD",1754403875526,0.14,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754403876482,0.14,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754403876621,0.14,3576.9,3576.4,2.93604047]
["bitfinex","ETHUSD",1754403876821,5.291,3577.9,3576.7,2.79587163]
["bitfinex","ETHUSD",1754403877025,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754403877226,5.291,3578.2,3577.8,2.79499801]
["bitfinex","ETHUSD",1754403877425,0.14,3578.1,3577.6,0.14]
["bitfinex","ETHUSD",1754403877621,0.839233,3578.5,3578.3,2.79462314]
["bitfinex","ETHUSD",1754403877865,0.04,3578.9,3578.3,2.93462314]
["bitfinex","ETHUSD",1754403877866,0.14,3578.8,3578.3,2.93462314]
["bitfinex","ETHUSD",1754403878368,0.14,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754403878768,2.79432198,3578.7,3577.0,1.9574]
["bitfinex","ETHUSD",1754403878932,2.79468238,3578.3,3577.0,0.4394]
["bitfinex","ETHUSD",1754403879124,0.14,3578.0,3577.8,2.79496227]
["bitfinex","ETHUSD",1754403879323,0.14,3578.0,3577.5,0.14]
["bitfinex","ETHUSD",1754403879324,0.14,3578.0,3577.5,2.93523767]
["bitfinex","ETHUSD",1754403879527,0.14,3578.0,3576.9,2.79570377]
["bitfinex","ETHUSD",1754403879528,0.001,3579.3,3578.3,2.79462314]
["bitfinex","ETHUSD",1754403879722,0.141,3579.3,3578.3,0.16794623]
["bitfinex","ETHUSD",1754403879967,0.141,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754403880568,2.79485418,3579.3,3578.6,0.14]
["bitfinex","ETHUSD",1754403880729,1.3632,3578.8,3576.5,2.79602963]
["bitfinex","ETHUSD",1754403881064,0.14,3578.5,3578.0,2.934845]
["bitfinex","ETHUSD",1754403881264,0.14,3578.5,3578.0,0.14]
["bitfinex","ETHUSD",1754403881468,1.3632,3578.5,3577.9,2.79491893]
["bitfinex","ETHUSD",1754403881684,0.04,3578.9,3577.8,0.14]
["bitfinex","ETHUSD",1754403881885,0.14,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754403882263,2.93424713,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754403882585,4.63091988,3578.7,3578.3,0.14]
["bitfinex","ETHUSD",1754403882796,0.04,3578.9,3578.0,2.79480125]
["bitfinex","ETHUSD",1754403883002,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754403883165,0.04,3578.9,3577.8,0.967]
["bitfinex","ETHUSD",1754403883363,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754403883574,0.04,3578.9,3578.8,4.3406327]
["bitfinex","ETHUSD",1754403883796,1e-08,3578.9,3578.8,4.3406327]
["bitfinex","ETHUSD",1754403883953,0.001,3579.7,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403884499,0.001,3579.7,3579.2,2.93392042]
["bitfinex","ETHUSD",1754403884799,0.001,3579.7,3579.2,3.37332042]
["bitfinex","ETHUSD",1754403885003,0.001,3579.7,3579.2,2.93392042]
["bitfinex","ETHUSD",1754403885208,0.001,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754403885369,0.001,3579.7,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403885556,2.79365911,3579.6,3578.3,0.4394]
["bitfinex","ETHUSD",1754403885753,1.3642,3579.7,3578.3,0.4394]
["bitfinex","ETHUSD",1754403885986,4.15775663,3579.7,3578.7,2.79430329]
["bitfinex","ETHUSD",1754403886197,1.3642,3579.7,3579.0,2.79402408]
["bitfinex","ETHUSD",1754403886401,4.15773997,3579.7,3579.0,2.79402408]
["bitfinex","ETHUSD",1754403886613,1.3642,3579.7,3578.3,0.4394]
["bitfinex","ETHUSD",1754403886761,4.15773762,3579.7,3579.0,2.79402089]
["bitfinex","ETHUSD",1754403887301,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403887855,1e-08,3579.3,3579.2,4.17962042]
["bitfinex","ETHUSD",1754403888261,1e-08,3579.3,3579.2,4.72962042]
["bitfinex","ETHUSD",1754403888453,1e-08,3579.3,3579.2,4.17962042]
["bitfinex","ETHUSD",1754403888658,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403889090,1e-08,3579.3,3579.2,3.23582042]
["bitfinex","ETHUSD",1754403889555,1e-08,3579.3,3579.1,2.79393463]
["bitfinex","ETHUSD",1754403889797,1e-08,3579.3,3578.3,5.278]
["bitfinex","ETHUSD",1754403889997,1e-08,3579.3,3578.0,0.9438]
["bitfinex","ETHUSD",1754403889998,1.8638,3579.2,3578.7,2.79430223]
["bitfinex","ETHUSD",1754403890298,1.4159,3579.1,3578.2,2.79468614]
["bitfinex","ETHUSD",1754403890455,1e-08,3579.3,3577.9,5.7199]
["bitfinex","ETHUSD",1754403890662,2.79399849,3579.1,3577.9,5.7199]
["bitfinex","ETHUSD",1754403890988,2.79433071,3578.7,3577.8,2.79500812]
["bitfinex","ETHUSD",1754403891298,1.8638,3579.0,3577.9,2.79492039]
["bitfinex","ETHUSD",1754403891299,1.4159,3578.6,3577.9,2.79492039]
["bitfinex","ETHUSD",1754403891475,1.4159,3578.6,3578.0,2.7948545]
["bitfinex","ETHUSD",1754403891683,1.4159,3578.6,3577.3,5.277]
["bitfinex","ETHUSD",1754403891886,1.4159,3578.6,3577.6,2.79511373]
["bitfinex","ETHUSD",1754403892084,1.4159,3578.6,3577.9,2.79489469]
["bitfinex","ETHUSD",1754403892277,2.79457723,3578.4,3577.1,0.04]
["bitfinex","ETHUSD",1754403892472,1.4159,3578.6,3577.1,0.04]
["bitfinex","ETHUSD",1754403892816,1.4159,3578.3,3577.1,5.316]
["bitfinex","ETHUSD",1754403893113,2.79491829,3578.0,3577.1,8.11154952]
["bitfinex","ETHUSD",1754403893415,2.79445823,3578.6,3577.1,8.11154952]
["bitfinex","ETHUSD",1754403893416,3.0,3578.9,3577.1,0.04]
["bitfinex","ETHUSD",1754403893620,4.65877076,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754403893912,2.7951089,3577.7,3577.1,0.04]
["bitfinex","ETHUSD",1754403894106,1.8638,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754403894279,2.79506752,3577.8,3577.1,0.04]
["bitfinex","ETHUSD",1754403894486,1.4159,3577.9,3577.3,2.79537515]
["bitfinex","ETHUSD",1754403894695,1.4159,3578.4,3577.1,0.04]
["bitfinex","ETHUSD",1754403894901,2.79507345,3577.8,3577.1,0.04]
["bitfinex","ETHUSD",1754403895112,1.4159,3577.7,3577.1,0.04]
["bitfinex","ETHUSD",1754403895323,0.14,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754403896109,1.4159,3577.7,3577.1,0.04]
["bitfinex","ETHUSD",1754403896277,0.14,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754403896912,2.79481623,3578.1,3577.1,0.04]
["bitfinex","ETHUSD",1754403897215,2.9349144,3578.0,3577.5,0.14]
["bitfinex","ETHUSD",1754403897616,2.7949399,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754403897822,1.8638,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754403898029,0.14,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754403898181,1.4159,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754403898511,4.2112509,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754403898713,1.4159,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754403899015,2.9352545,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754403899213,1.4159,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754403899412,1.4159,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754403899603,2.79517557,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754403899803,1.8638,3577.5,3577.1,0.18]
["bitfinex","ETHUSD",1754403899984,1.8638,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754403900313,5.272,3578.1,3577.2,2.79541153]
["bitfinex","ETHUSD",1754403900314,0.839413,3577.9,3577.2,2.79541153]
["bitfinex","ETHUSD",1754403900517,0.4489,3579.7,3578.7,2.794236]
["bitfinex","ETHUSD",1754403900702,0.4489,3579.7,3577.3,1.41365404]
["bitfinex","ETHUSD",1754403900703,0.83910601,3579.3,3579.1,2.79398363]
["bitfinex","ETHUSD",1754403900875,0.83910601,3579.3,3578.9,0.14]
["bitfinex","ETHUSD",1754403901080,1e-08,3579.3,3579.2,0.14]
["bitfinex","ETHUSD",1754403901520,1.41590001,3579.3,3578.2,5.27]
["bitfinex","ETHUSD",1754403901719,0.14000001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403901893,1e-08,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754403902297,1e-08,3579.3,3579.2,0.14]
["bitfinex","ETHUSD",1754403902593,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403902802,1e-08,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754403903318,1.55590001,3579.3,3578.6,0.14]
["bitfinex","ETHUSD",1754403903519,0.14,3579.1,3578.7,2.79431078]
["bitfinex","ETHUSD",1754403903717,0.14,3579.1,3578.4,2.79653652]
["bitfinex","ETHUSD",1754403903718,2.79420647,3578.9,3578.4,0.002]
["bitfinex","ETHUSD",1754403903896,0.14,3578.8,3578.4,0.002]
["bitfinex","ETHUSD",1754403904097,2.79437994,3578.7,3578.4,0.002]
["bitfinex","ETHUSD",1754403904296,0.14,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754403904494,1.4159,3579.0,3578.4,0.002]
["bitfinex","ETHUSD",1754403904717,0.14,3578.9,3578.4,0.142]
["bitfinex","ETHUSD",1754403904886,1e-08,3579.3,3578.6,2.79436842]
["bitfinex","ETHUSD",1754403905085,0.14,3579.2,3578.9,2.79413396]
["bitfinex","ETHUSD",1754403905391,0.14,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754403905592,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403906192,1e-08,3579.3,3578.5,0.4419]
["bitfinex","ETHUSD",1754403906396,1.41590001,3579.3,3578.4,0.002]
["bitfinex","ETHUSD",1754403906702,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403907084,1e-08,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754403907610,1e-08,3579.3,3579.2,3.37582042]
["bitfinex","ETHUSD",1754403907783,1e-08,3579.3,3579.2,4.29442042]
["bitfinex","ETHUSD",1754403907984,1e-08,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754403908822,1e-08,3579.3,3578.5,5.261]
["bitfinex","ETHUSD",1754403909020,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403909607,1e-08,3579.3,3579.1,0.14]
["bitfinex","ETHUSD",1754403909823,1.4159,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754403910023,1e-08,3579.3,3578.7,0.14]
["bitfinex","ETHUSD",1754403910322,1.4159,3579.2,3578.8,2.79415883]
["bitfinex","ETHUSD",1754403910537,1e-08,3579.3,3578.8,2.79415883]
["bitfinex","ETHUSD",1754403910835,1.8638,3579.1,3578.8,2.79420929]
["bitfinex","ETHUSD",1754403911130,1.4159,3579.0,3578.7,2.79423804]
["bitfinex","ETHUSD",1754403911333,1.4159,3579.0,3578.6,2.79437127]
["bitfinex","ETHUSD",1754403911535,1.4159,3579.0,3578.4,0.002]
["bitfinex","ETHUSD",1754403911536,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754403911837,2.93446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754403912000,4.79826695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754403912334,2.0038,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754403912534,0.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754403912843,1.4159,3579.0,3578.4,0.142]
["bitfinex","ETHUSD",1754403912844,1.8638,3578.9,3578.4,0.142]
["bitfinex","ETHUSD",1754403913022,0.14,3578.7,3578.4,0.002]
["bitfinex","ETHUSD",1754403913427,0.14000001,3579.3,3578.6,0.14]
["bitfinex","ETHUSD",1754403913737,0.14000001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403913905,1e-08,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754403914101,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403914997,1.41590001,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754403915197,1.41590001,3579.3,3578.4,2.79651415]
["bitfinex","ETHUSD",1754403915198,1.4159,3579.2,3578.4,0.002]
["bitfinex","ETHUSD",1754403915524,1.4159,3579.2,3578.4,2.7964804]
["bitfinex","ETHUSD",1754403915836,0.14,3578.9,3578.4,0.142]
["bitfinex","ETHUSD",1754403916035,0.14,3578.7,3578.4,0.002]
["bitfinex","ETHUSD",1754403916535,1e-08,3579.3,3578.4,2.79646946]
["bitfinex","ETHUSD",1754403916735,0.14,3579.0,3578.7,2.79429071]
["bitfinex","ETHUSD",1754403916922,0.14,3579.0,3578.8,2.79423055]
["bitfinex","ETHUSD",1754403917124,0.14,3579.0,3578.6,2.79433904]
["bitfinex","ETHUSD",1754403917324,0.14,3579.0,3578.7,2.79423855]
["bitfinex","ETHUSD",1754403917526,0.14,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754403917843,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754403918246,0.14,3579.1,3579.0,2.82201731]
["bitfinex","ETHUSD",1754403918406,0.14,3579.1,3579.0,4.17767655]
["bitfinex","ETHUSD",1754403918602,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754403918800,1e-08,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754403919118,1e-08,3579.7,3579.6,2.93360822]
["bitfinex","ETHUSD",1754403919301,1e-08,3579.7,3579.6,4.31720822]
["bitfinex","ETHUSD",1754403919504,1e-08,3579.7,3579.6,2.93360822]
["bitfinex","ETHUSD",1754403920704,1.84810001,3579.7,3578.5,2.79446695]
["bitfinex","ETHUSD",1754403920908,1.4074,3579.6,3578.6,0.14]
["bitfinex","ETHUSD",1754403921103,0.14,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754403921337,1e-08,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754403921829,1e-08,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754403922036,1e-08,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754403922239,1e-08,3580.4,3580.3,8.20799265]
["bitfinex","ETHUSD",1754403922424,0.001,3582.3,3581.6,2.79204824]
["bitfinex","ETHUSD",1754403922816,0.001,3582.3,3581.6,4.31564824]
["bitfinex","ETHUSD",1754403923341,0.001,3582.3,3581.6,2.93204824]
["bitfinex","ETHUSD",1754403923551,0.4407,3582.2,3581.6,2.93204824]
["bitfinex","ETHUSD",1754403923861,0.1792,3581.9,3581.6,2.81996872]
["bitfinex","ETHUSD",1754403924013,0.1792,3581.9,3581.6,2.79204824]
["bitfinex","ETHUSD",1754403924521,0.04,3581.9,3581.6,2.93204824]
["bitfinex","ETHUSD",1754403925123,0.04,3581.9,3581.6,0.14]
["bitfinex","ETHUSD",1754403925319,0.04,3581.9,3581.6,2.93204824]
["bitfinex","ETHUSD",1754403926629,0.001,3582.5,3582.0,2.79167623]
["bitfinex","ETHUSD",1754403926831,0.001,3582.5,3582.4,2.93062474]
["bitfinex","ETHUSD",1754403927663,0.001,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754403928172,0.001,3582.5,3582.4,2.93062474]
["bitfinex","ETHUSD",1754403930671,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754403930966,0.001,3582.8,3582.7,8.026191]
["bitfinex","ETHUSD",1754403931569,1.4084,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754403931865,0.001,3582.8,3582.7,8.025191]
["bitfinex","ETHUSD",1754403932234,0.001,3582.8,3582.7,9.373091]
["bitfinex","ETHUSD",1754403932428,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754403932656,0.04,3582.9,3582.8,4.13901309]
["bitfinex","ETHUSD",1754403932875,1e-08,3582.9,3582.8,4.13901309]
["bitfinex","ETHUSD",1754403933043,1e-08,3582.9,3582.8,3.25611309]
["bitfinex","ETHUSD",1754403933245,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754403933434,1e-08,3582.9,3582.8,8.02411309]
["bitfinex","ETHUSD",1754403933835,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754403934572,1e-08,3582.9,3582.8,8.02111309]
["bitfinex","ETHUSD",1754403935270,1.40740001,3582.9,3582.7,2.79119036]
["bitfinex","ETHUSD",1754403935435,1.40740001,3582.9,3582.0,9.494716]
["bitfinex","ETHUSD",1754403935436,1e-08,3582.9,3582.6,5.23]
["bitfinex","ETHUSD",1754403935632,0.44070001,3582.9,3582.6,5.23]
["bitfinex","ETHUSD",1754403935837,2.79124077,3582.7,3582.0,2.79168073]
["bitfinex","ETHUSD",1754403936075,3.23186403,3582.8,3581.9,2.7918144]
["bitfinex","ETHUSD",1754403936372,2.79203999,3581.7,3580.3,2.79306203]
["bitfinex","ETHUSD",1754403936571,2.7921262,3581.5,3579.1,3.71684832]
["bitfinex","ETHUSD",1754403936734,2.79242327,3581.2,3580.1,2.83314785]
["bitfinex","ETHUSD",1754403936932,2.79251605,3581.0,3580.1,0.04]
["bitfinex","ETHUSD",1754403937133,2.79251605,3581.0,3579.1,0.04]
["bitfinex","ETHUSD",1754403937134,2.79259404,3580.9,3579.1,0.04]
["bitfinex","ETHUSD",1754403937335,1.8481,3580.9,3579.1,0.04]
["bitfinex","ETHUSD",1754403937558,4.64078223,3580.8,3579.7,2.79347947]
["bitfinex","ETHUSD",1754403937770,2.79293124,3580.5,3579.6,2.7935915]
["bitfinex","ETHUSD",1754403937973,5.79229869,3581.3,3579.6,2.7935915]
["bitfinex","ETHUSD",1754403937974,4.64114344,3580.4,3579.6,2.7935915]
["bitfinex","ETHUSD",1754403938189,1.8481,3580.4,3579.2,5.226]
["bitfinex","ETHUSD",1754403938344,1.8481,3580.4,3580.1,2.79315906]
["bitfinex","ETHUSD",1754403938544,1.4074,3580.3,3579.8,2.79338478]
["bitfinex","ETHUSD",1754403938738,1.4074,3580.3,3579.4,5.226]
["bitfinex","ETHUSD",1754403938938,1.4074,3580.3,3579.4,8.01975671]
["bitfinex","ETHUSD",1754403939373,0.4407,3580.6,3579.4,5.226]
["bitfinex","ETHUSD",1754403939572,1.4074,3580.5,3579.1,0.04]
["bitfinex","ETHUSD",1754403939882,1.4074,3580.5,3579.5,5.225]
["bitfinex","ETHUSD",1754403940173,1.4074,3581.2,3579.6,0.02793608]
["bitfinex","ETHUSD",1754403940481,1.4074,3581.2,3580.7,2.79272694]
["bitfinex","ETHUSD",1754403940683,1.9881,3581.1,3580.6,0.14]
["bitfinex","ETHUSD",1754403940988,0.14,3581.1,3580.9,2.79259404]
["bitfinex","ETHUSD",1754403941171,0.14,3581.4,3581.1,2.79238109]
["bitfinex","ETHUSD",1754403941349,1.4074,3581.7,3581.0,5.224]
["bitfinex","ETHUSD",1754403941554,1.5466,3581.7,3581.4,2.79215189]
["bitfinex","ETHUSD",1754403941783,0.1392,3581.7,3581.4,2.79215189]
["bitfinex","ETHUSD",1754403942081,0.1392,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754403942283,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754403942482,0.04,3581.9,3581.6,0.14]
["bitfinex","ETHUSD",1754403942684,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754403942872,1.4474,3581.9,3580.7,22.97403755]
["bitfinex","ETHUSD",1754403943075,0.4407,3581.8,3580.3,5.222]
["bitfinex","ETHUSD",1754403943282,1.59621,3581.7,3580.3,5.222]
["bitfinex","ETHUSD",1754403943467,2.7921262,3581.5,3580.3,5.222]
["bitfinex","ETHUSD",1754403943666,2.7921262,3581.5,3579.6,2.79360362]
["bitfinex","ETHUSD",1754403943667,1.4074,3581.4,3579.6,2.79360362]
["bitfinex","ETHUSD",1754403943868,1.4074,3581.4,3580.5,2.79290601]
["bitfinex","ETHUSD",1754403944070,1.4074,3581.4,3580.3,5.221]
["bitfinex","ETHUSD",1754403944270,0.18481,3581.3,3581.1,2.79242291]
["bitfinex","ETHUSD",1754403944465,1.59221,3581.3,3581.1,2.79242291]
["bitfinex","ETHUSD",1754403944665,1.59221,3581.3,3580.8,2.79266945]
["bitfinex","ETHUSD",1754403944666,1.8481,3581.2,3580.8,2.79266945]
["bitfinex","ETHUSD",1754403944909,0.18481,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754403945061,0.4407,3581.8,3580.0,5.221]
["bitfinex","ETHUSD",1754403945255,0.4407,3581.8,3581.2,2.7923601]
["bitfinex","ETHUSD",1754403945495,1.4074,3581.8,3581.4,2.79213696]
["bitfinex","ETHUSD",1754403945655,1.4074,3581.7,3581.3,2.79226685]
["bitfinex","ETHUSD",1754403945877,1.4074,3581.6,3580.6,5.22]
["bitfinex","ETHUSD",1754403946196,0.04,3581.9,3581.5,2.7921262]
["bitfinex","ETHUSD",1754403946397,0.18474,3581.9,3581.5,2.792051]
["bitfinex","ETHUSD",1754403946556,0.18474,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754403946878,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754403948487,0.04,3581.9,3581.8,8.45859234]
["bitfinex","ETHUSD",1754403948813,0.04,3581.9,3581.8,9.38149234]
["bitfinex","ETHUSD",1754403949614,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754403949816,1e-08,3582.9,3582.8,8.00611309]
["bitfinex","ETHUSD",1754403949988,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754403950176,1e-08,3582.9,3582.8,8.56434517]
["bitfinex","ETHUSD",1754403950705,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754403950706,1e-08,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754403950905,1e-08,3583.1,3583.0,8.00595729]
["bitfinex","ETHUSD",1754403951512,1e-08,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754403951672,1.35040001,3583.1,3583.0,8.00495729]
["bitfinex","ETHUSD",1754403951868,1.82130001,3583.1,3581.6,6.24169971]
["bitfinex","ETHUSD",1754403952095,1.82130001,3583.1,3581.7,6.59875997]
["bitfinex","ETHUSD",1754403952096,1.3504,3583.0,3581.7,6.59875997]
["bitfinex","ETHUSD",1754403952595,1.3504,3583.0,3582.6,2.79125039]
["bitfinex","ETHUSD",1754403952800,1.3504,3583.0,3581.7,6.59875997]
["bitfinex","ETHUSD",1754403952801,1.3504,3582.9,3582.0,2.81959566]
["bitfinex","ETHUSD",1754403952983,1.4896,3582.9,3582.4,2.93056187]
["bitfinex","ETHUSD",1754403953188,1.8213,3582.8,3582.4,2.93056187]
["bitfinex","ETHUSD",1754403953404,1.3504,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1754403953716,1.8213,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754403953878,1.8213,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754403954072,1.3504,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754403954277,0.1392,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754403954472,1.8213,3582.5,3581.1,0.04]
["bitfinex","ETHUSD",1754403954775,0.1392,3581.7,3581.1,0.04]
["bitfinex","ETHUSD",1754403955190,2.93117458,3581.7,3581.1,0.04]
["bitfinex","ETHUSD",1754403955532,0.14,3581.5,3581.1,2.83242678]
["bitfinex","ETHUSD",1754403955812,2.79211312,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754403955978,0.27921131,3581.5,3581.2,2.79230204]
["bitfinex","ETHUSD",1754403956178,1.3504,3581.4,3581.1,2.83242197]
["bitfinex","ETHUSD",1754403956373,1.3504,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754403956714,0.14,3581.6,3581.2,2.79234256]
["bitfinex","ETHUSD",1754403956928,1.3504,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754403957134,1.3504,3581.4,3581.2,2.7923601]
["bitfinex","ETHUSD",1754403957336,0.6109,3581.6,3581.3,2.79228213]
["bitfinex","ETHUSD",1754403957498,1.3504,3581.5,3581.2,2.79233539]
["bitfinex","ETHUSD",1754403957695,1.3504,3581.4,3581.2,2.79233539]
["bitfinex","ETHUSD",1754403958011,0.14,3581.6,3581.4,2.79218827]
["bitfinex","ETHUSD",1754403958207,0.14,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754403958398,1.4904,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754403958708,0.4709,3582.0,3581.2,5.204]
["bitfinex","ETHUSD",1754403958909,0.4709,3582.0,3581.1,8.03642766]
["bitfinex","ETHUSD",1754403959133,0.4709,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754403959349,2.79225665,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754403959509,1.3504,3581.3,3581.1,0.04]
["bitfinex","ETHUSD",1754403959902,4.6136601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754403961042,1.8213,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754403961246,1.3504,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754403961539,2.79211275,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754403961844,2.79165852,3582.1,3581.4,2.79218068]
["bitfinex","ETHUSD",1754403962043,1.3504,3582.2,3581.4,2.79214097]
["bitfinex","ETHUSD",1754403962343,1.3504,3582.7,3581.1,0.06792438]
["bitfinex","ETHUSD",1754403962528,1.3504,3582.7,3582.1,2.79160712]
["bitfinex","ETHUSD",1754403962731,1.3504,3582.7,3582.3,2.79148283]
["bitfinex","ETHUSD",1754403962904,1.3504,3582.7,3581.4,0.4497]
["bitfinex","ETHUSD",1754403962905,1.3504,3582.7,3582.1,2.7916513]
["bitfinex","ETHUSD",1754403963242,1.3504,3582.7,3581.6,2.79199793]
["bitfinex","ETHUSD",1754403963243,2.7913509,3582.5,3581.6,2.79201636]
["bitfinex","ETHUSD",1754403963446,2.7913509,3582.5,3581.2,2.7923601]
["bitfinex","ETHUSD",1754403963447,2.79166101,3582.1,3581.2,2.7923601]
["bitfinex","ETHUSD",1754403963759,2.79227242,3581.4,3580.4,7.99096371]
["bitfinex","ETHUSD",1754403964042,2.7923601,3581.2,3580.4,2.79293429]
["bitfinex","ETHUSD",1754403964206,4.61359334,3581.3,3580.4,2.79297467]
["bitfinex","ETHUSD",1754403964410,1.3504,3581.9,3580.2,0.4497]
["bitfinex","ETHUSD",1754403964605,4.86095949,3584.3,3581.2,5.197]
["bitfinex","ETHUSD",1754403964849,0.25015189,3583.4,3581.4,3.55]
["bitfinex","ETHUSD",1754403965033,0.001,3583.5,3581.4,3.55]
["bitfinex","ETHUSD",1754403965034,0.001,3583.3,3581.5,0.02792126]
["bitfinex","ETHUSD",1754403965231,0.001,3583.3,3582.9,2.79097192]
["bitfinex","ETHUSD",1754403965433,0.001,3583.3,3581.8,2.79189234]
["bitfinex","ETHUSD",1754403965609,2.79111189,3582.9,3581.3,6.703]
["bitfinex","ETHUSD",1754403965806,1.3504,3582.8,3582.2,2.79152069]
["bitfinex","ETHUSD",1754403966036,4.14157194,3582.8,3582.0,2.79169403]
["bitfinex","ETHUSD",1754403966218,2.79123122,3582.7,3582.0,2.79169403]
["bitfinex","ETHUSD",1754403966640,1.3504,3582.6,3581.1,2.83236832]
["bitfinex","ETHUSD",1754403966861,0.46125139,3582.5,3581.8,2.79188806]
["bitfinex","ETHUSD",1754403967059,1.3504,3582.4,3581.1,0.04]
["bitfinex","ETHUSD",1754403967371,0.4709,3582.7,3581.1,0.9147]
["bitfinex","ETHUSD",1754403967576,1.3504,3582.4,3581.9,2.79176635]
["bitfinex","ETHUSD",1754403967877,1.8213,3582.3,3581.1,0.04]
["bitfinex","ETHUSD",1754403968046,0.18213,3582.2,3581.5,2.79205503]
["bitfinex","ETHUSD",1754403968775,0.1392,3581.7,3581.6,2.79203054]
["bitfinex","ETHUSD",1754403968944,0.1392,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754403969142,0.001,3583.3,3583.0,2.79095729]
["bitfinex","ETHUSD",1754403969663,0.001,3583.3,3582.1,5.192]
["bitfinex","ETHUSD",1754403969664,0.13920001,3583.1,3582.1,5.192]
["bitfinex","ETHUSD",1754403969863,1e-08,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754403970253,1e-08,3583.1,3582.9,0.1392]
["bitfinex","ETHUSD",1754403970457,1e-08,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754403971639,1e-08,3583.1,3582.9,0.1392]
["bitfinex","ETHUSD",1754403971868,1.8213,3583.0,3582.9,0.1392]
["bitfinex","ETHUSD",1754403972066,2.00353,3583.0,3582.5,2.79134456]
["bitfinex","ETHUSD",1754403972271,1.3504,3582.9,3582.4,2.79139542]
["bitfinex","ETHUSD",1754403972482,1.8213,3582.9,3581.7,5.189]
["bitfinex","ETHUSD",1754403973066,1.8213,3582.9,3582.5,2.79127763]
["bitfinex","ETHUSD",1754403973276,1.3504,3582.8,3582.5,2.79127763]
["bitfinex","ETHUSD",1754403973583,1.3504,3582.7,3581.8,2.79189234]
["bitfinex","ETHUSD",1754403973743,1.3504,3582.7,3581.7,5.189]
["bitfinex","ETHUSD",1754403973948,1.3504,3582.7,3582.2,2.79152045]
["bitfinex","ETHUSD",1754403974142,4.61262292,3582.6,3581.1,0.04]
["bitfinex","ETHUSD",1754403974373,2.79136015,3582.5,3581.8,2.79187566]
["bitfinex","ETHUSD",1754403974571,0.46126602,3582.4,3581.1,0.04]
["bitfinex","ETHUSD",1754403974788,1.3504,3582.3,3581.1,0.04]
["bitfinex","ETHUSD",1754403974952,1.3504,3582.3,3581.3,3.0]
["bitfinex","ETHUSD",1754403975152,1.3504,3582.3,3581.9,2.79179148]
["bitfinex","ETHUSD",1754403975388,1.3504,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754403975640,0.200353,3582.8,3581.5,0.4497]
["bitfinex","ETHUSD",1754403975896,2.79145071,3582.4,3581.3,3.0]
["bitfinex","ETHUSD",1754403976205,1.3504,3582.4,3582.0,2.79173295]
["bitfinex","ETHUSD",1754403976417,0.200353,3582.8,3581.5,0.4497]
["bitfinex","ETHUSD",1754403976561,0.200353,3582.8,3582.3,2.7914422]
["bitfinex","ETHUSD",1754403976761,1.550753,3582.8,3582.3,2.7914422]
["bitfinex","ETHUSD",1754403977093,0.001,3582.5,3581.5,0.4497]
["bitfinex","ETHUSD",1754403977260,0.001,3582.5,3582.4,3.34142474]
["bitfinex","ETHUSD",1754403977454,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754403978080,0.001,3583.5,3582.2,6.702]
["bitfinex","ETHUSD",1754403978297,1.7648,3583.4,3581.7,2.79197029]
["bitfinex","ETHUSD",1754403978497,0.001,3583.5,3580.9,5.181]
["bitfinex","ETHUSD",1754403978498,2.79113837,3582.8,3580.9,5.181]
["bitfinex","ETHUSD",1754403978683,2.79135063,3582.5,3580.9,7.97356489]
["bitfinex","ETHUSD",1754403979013,2.04391384,3582.7,3581.0,2.79248522]
["bitfinex","ETHUSD",1754403979187,2.79127688,3582.6,3581.8,2.79182349]
["bitfinex","ETHUSD",1754403979384,2.04391384,3582.7,3581.0,2.79247638]
["bitfinex","ETHUSD",1754403979584,2.79128425,3582.6,3581.8,2.79187385]
["bitfinex","ETHUSD",1754403979935,1.96107115,3582.5,3581.0,3.0]
["bitfinex","ETHUSD",1754403980102,1.3316,3582.5,3581.3,2.79221453]
["bitfinex","ETHUSD",1754403980278,1.3316,3582.5,3581.1,2.83440356]
["bitfinex","ETHUSD",1754403980624,0.4332,3582.4,3581.5,2.79208976]
["bitfinex","ETHUSD",1754403980774,1.3316,3582.3,3581.1,0.042]
["bitfinex","ETHUSD",1754403980979,0.4332,3582.2,3581.4,2.79219893]
["bitfinex","ETHUSD",1754403981233,1.78722269,3582.1,3581.1,0.042]
["bitfinex","ETHUSD",1754403981379,4.55658902,3582.0,3581.3,2.79226368]
["bitfinex","ETHUSD",1754403981712,1.3316,3582.0,3581.1,0.042]
["bitfinex","ETHUSD",1754403982134,0.1392,3581.9,3581.7,2.79191812]
["bitfinex","ETHUSD",1754403982443,2.79144192,3582.4,3581.9,2.7918099]
["bitfinex","ETHUSD",1754403982444,1.4708,3582.4,3581.9,2.7918099]
["bitfinex","ETHUSD",1754403982734,0.1392,3582.4,3581.8,0.1392]
["bitfinex","ETHUSD",1754403982893,1.7648,3582.3,3582.1,2.79165759]
["bitfinex","ETHUSD",1754403983094,0.1392,3582.2,3581.6,0.14]
["bitfinex","ETHUSD",1754403983296,0.1392,3582.2,3582.0,2.79170558]
["bitfinex","ETHUSD",1754403983529,0.1392,3582.2,3581.6,0.14]
["bitfinex","ETHUSD",1754403983716,0.1392,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754403983916,1.3316,3582.8,3582.1,2.79165852]
["bitfinex","ETHUSD",1754403984117,0.1392,3583.0,3582.1,0.41836585]
["bitfinex","ETHUSD",1754403984332,0.1392,3583.0,3582.8,2.79108423]
["bitfinex","ETHUSD",1754403984514,0.1392,3583.0,3582.8,2.79109544]
["bitfinex","ETHUSD",1754403984709,0.1392,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1754403985032,0.1392,3583.0,3582.6,2.79126891]
["bitfinex","ETHUSD",1754403985230,2.79065916,3583.4,3582.7,2.79112996]
["bitfinex","ETHUSD",1754403985432,0.1392,3583.2,3582.5,0.1392]
["bitfinex","ETHUSD",1754403985620,0.1392,3583.2,3582.6,2.79120363]
["bitfinex","ETHUSD",1754403985828,2.73659418,3583.4,3582.5,0.1392]
["bitfinex","ETHUSD",1754403986006,0.1392,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1754403986607,1.7648,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1754403986845,2.79172737,3582.1,3581.3,2.79221812]
["bitfinex","ETHUSD",1754403987011,0.1392,3582.0,3581.5,0.14]
["bitfinex","ETHUSD",1754403987547,2.93060249,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1754403987744,2.79142474,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1754403987930,2.79140406,3582.5,3581.7,2.79189917]
["bitfinex","ETHUSD",1754403988140,0.1392,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1754403988321,0.1392,3582.6,3581.4,0.4523]
["bitfinex","ETHUSD",1754403988322,4.12298412,3582.5,3581.8,2.7918756]
["bitfinex","ETHUSD",1754403988654,4.12298412,3582.5,3581.8,2.79188241]
["bitfinex","ETHUSD",1754403988655,0.1392,3582.2,3581.8,2.79188241]
["bitfinex","ETHUSD",1754403988824,1.4708,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1754403989020,1.3316,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754403989321,1.7648,3582.9,3581.3,0.4523]
["bitfinex","ETHUSD",1754403989525,2.79145401,3582.4,3581.6,2.79204536]
["bitfinex","ETHUSD",1754403989838,1.3316,3582.3,3581.7,2.79196135]
["bitfinex","ETHUSD",1754403990039,1.3316,3582.3,3581.1,5.212]
["bitfinex","ETHUSD",1754403990040,1.4708,3582.3,3581.8,0.1392]
["bitfinex","ETHUSD",1754403990353,0.1392,3582.3,3581.8,0.1392]
["bitfinex","ETHUSD",1754403990845,1.4708,3582.3,3581.8,0.1392]
["bitfinex","ETHUSD",1754403991052,0.1392,3582.1,3581.9,2.79180568]
["bitfinex","ETHUSD",1754403991347,0.1392,3582.3,3581.8,0.1392]
["bitfinex","ETHUSD",1754403991525,0.1392,3582.3,3581.9,2.7918144]
["bitfinex","ETHUSD",1754403991720,0.1392,3582.3,3581.9,2.79176288]
["bitfinex","ETHUSD",1754403992033,2.73659418,3583.4,3582.0,0.4523]
["bitfinex","ETHUSD",1754403992209,2.79092841,3583.1,3582.4,2.791423]
["bitfinex","ETHUSD",1754403992415,1.7648,3583.0,3581.4,0.4523]
["bitfinex","ETHUSD",1754403992627,2.79152092,3582.3,3581.6,2.79202564]
["bitfinex","ETHUSD",1754403992845,1.3316,3582.2,3581.2,2.79230195]
["bitfinex","ETHUSD",1754403993056,1.3316,3582.2,3581.1,0.042]
["bitfinex","ETHUSD",1754403993057,2.79173646,3582.0,3581.3,2.79222858]
["bitfinex","ETHUSD",1754403993208,0.73481154,3582.0,3581.2,2.7923601]
["bitfinex","ETHUSD",1754403993412,1.3316,3581.9,3581.1,0.042]
["bitfinex","ETHUSD",1754403993855,1.3316,3582.2,3581.4,2.79214153]
["bitfinex","ETHUSD",1754403994150,4.1232272,3582.2,3581.2,2.79235459]
["bitfinex","ETHUSD",1754403994321,2.79165872,3582.1,3581.5,2.79207486]
["bitfinex","ETHUSD",1754403994529,0.41232587,3582.0,3581.3,2.79227157]
["bitfinex","ETHUSD",1754403994730,0.41232587,3582.0,3581.4,2.79215775]
["bitfinex","ETHUSD",1754403994914,2.79196063,3581.8,3581.1,0.042]
["bitfinex","ETHUSD",1754403995115,1.3316,3581.9,3581.1,0.042]
["bitfinex","ETHUSD",1754403995310,2.79122681,3582.7,3581.1,0.042]
["bitfinex","ETHUSD",1754403995311,0.001,3583.5,3581.3,2.79228213]
["bitfinex","ETHUSD",1754403995554,0.4332,3583.1,3581.1,0.042]
["bitfinex","ETHUSD",1754403995752,1.58269819,3583.0,3581.1,0.042]
["bitfinex","ETHUSD",1754403996057,2.79132911,3582.6,3581.2,2.7923601]
["bitfinex","ETHUSD",1754403996257,1.3316,3582.5,3581.8,2.79189082]
["bitfinex","ETHUSD",1754403996427,1.3316,3582.5,3582.0,2.79171266]
["bitfinex","ETHUSD",1754403996752,1.3316,3582.4,3581.1,0.042]
["bitfinex","ETHUSD",1754403996976,1.7648,3582.8,3581.3,2.79228213]
["bitfinex","ETHUSD",1754403997345,1.7648,3582.8,3581.3,2.79226675]
["bitfinex","ETHUSD",1754403997651,2.79156591,3582.3,3581.6,2.79197238]
["bitfinex","ETHUSD",1754403997863,1.3316,3582.2,3581.2,2.7923601]
["bitfinex","ETHUSD",1754403998027,1.3316,3582.2,3581.3,0.28343601]
["bitfinex","ETHUSD",1754403998215,0.4332,3582.1,3581.1,0.042]
["bitfinex","ETHUSD",1754403998416,1.3316,3582.0,3581.2,2.79233951]
["bitfinex","ETHUSD",1754403998729,1.3316,3582.0,3581.1,0.042]
["bitfinex","ETHUSD",1754403998730,2.7923601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754403998922,3.0,3581.8,3581.1,0.042]
["bitfinex","ETHUSD",1754403999123,2.7922775,3581.4,3581.1,0.042]
["bitfinex","ETHUSD",1754403999348,2.75748,3581.7,3581.1,0.042]
["bitfinex","ETHUSD",1754403999349,2.79234182,3581.3,3581.1,0.042]
["bitfinex","ETHUSD",1754403999548,2.7923601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754403999944,1.7648,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754404000150,5.16,3581.5,3581.1,0.042]
["bitfinex","ETHUSD",1754404000348,1.1889038,3581.4,3581.1,0.042]
["bitfinex","ETHUSD",1754404000571,2.70259743,3581.4,3581.1,0.0393]
["bitfinex","ETHUSD",1754404000787,1.3316,3581.4,3581.1,0.0393]
["bitfinex","ETHUSD",1754404000988,1.3316,3581.3,3581.1,0.0393]
["bitfinex","ETHUSD",1754404001164,4.55714145,3581.3,3581.1,0.0393]
["bitfinex","ETHUSD",1754404001484,4.5571601,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404002191,4.6971601,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404002341,8.44611026,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404002838,5.65375016,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404003042,12.4209601,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404003283,5.54893094,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404003639,0.39093094,3581.2,3581.1,2.83173807]
["bitfinex","ETHUSD",1754404003840,0.14,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404004395,1.4716,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404004633,0.14,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404004787,4.2639601,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404004986,5.42786437,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404005192,0.14,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404005996,0.14,3581.4,3581.3,2.79222379]
["bitfinex","ETHUSD",1754404006155,4.3316,3582.2,3581.7,2.79197029]
["bitfinex","ETHUSD",1754404006156,0.1392,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754404006489,0.25068797,3582.1,3581.9,2.79179451]
["bitfinex","ETHUSD",1754404006640,1.3316,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1754404006843,0.25068945,3581.9,3581.5,2.93210631]
["bitfinex","ETHUSD",1754404007044,5.154,3582.3,3581.6,3.37688316]
["bitfinex","ETHUSD",1754404007284,0.1392,3582.2,3581.6,0.5849]
["bitfinex","ETHUSD",1754404007489,0.1392,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754404007708,0.1392,3582.2,3581.9,2.7917438]
["bitfinex","ETHUSD",1754404007880,0.1392,3582.2,3581.6,0.14]
["bitfinex","ETHUSD",1754404008177,0.1392,3582.2,3581.9,2.7917734]
["bitfinex","ETHUSD",1754404008395,1.3315,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754404008545,0.1392,3581.8,3581.2,0.14]
["bitfinex","ETHUSD",1754404008740,2.79091721,3583.1,3581.2,0.14]
["bitfinex","ETHUSD",1754404008741,4.12274655,3582.7,3581.2,0.0279236]
["bitfinex","ETHUSD",1754404008978,0.1392,3582.2,3582.0,2.79168727]
["bitfinex","ETHUSD",1754404009372,0.1392,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754404009569,1.3315,3582.2,3581.2,0.4449]
["bitfinex","ETHUSD",1754404010184,1.3315,3582.2,3581.7,2.79191727]
["bitfinex","ETHUSD",1754404010374,1.3315,3582.1,3581.5,2.79210319]
["bitfinex","ETHUSD",1754404010574,1.3315,3582.1,3581.5,2.79209573]
["bitfinex","ETHUSD",1754404010875,4.12320786,3582.1,3581.4,2.79217088]
["bitfinex","ETHUSD",1754404011074,1.3315,3582.1,3581.1,0.0393]
["bitfinex","ETHUSD",1754404011271,6.4815,3582.1,3581.1,0.34363]
["bitfinex","ETHUSD",1754404011581,2.04751068,3582.0,3581.1,0.0393]
["bitfinex","ETHUSD",1754404011893,2.7923601,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404012055,7.9413601,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404012287,10.23961312,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404012493,11.54279475,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404012821,14.54279475,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404013988,14.54079475,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404014720,14.53979475,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404014919,9.39379475,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404015119,14.28893016,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404015289,11.53971177,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404015723,0.50166339,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404015946,1.3315,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404016128,4.5888601,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404016426,10.23555343,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404016591,9.98470478,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404016791,11.26239785,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404017095,11.51334668,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404017301,11.65166944,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404018244,12.20166944,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404018428,15.20184145,3581.2,3581.1,0.0393]
["bitfinex","ETHUSD",1754404019161,15.20184145,3581.2,3577.7,2.79505753]
["bitfinex","ETHUSD",1754404019162,3.55,3581.1,3577.7,2.79505753]
["bitfinex","ETHUSD",1754404019359,0.50196552,3581.0,3578.4,1.2761]
["bitfinex","ETHUSD",1754404019502,3.0,3580.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404019741,2.29846725,3580.6,3578.4,1.2761]
["bitfinex","ETHUSD",1754404019942,3.0,3580.4,3578.5,1.4227456]
["bitfinex","ETHUSD",1754404020289,2.04743906,3580.3,3578.5,0.4449]
["bitfinex","ETHUSD",1754404020593,0.14,3579.3,3578.7,2.93431031]
["bitfinex","ETHUSD",1754404020908,5.142,3579.2,3578.4,0.002]
["bitfinex","ETHUSD",1754404021037,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404021237,8.50835064,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404021442,10.30485064,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404022501,2.79412922,3579.0,3578.4,0.002]
["bitfinex","ETHUSD",1754404022502,1.3315,3579.0,3578.4,0.002]
["bitfinex","ETHUSD",1754404022789,2.79402198,3579.1,3578.4,0.002]
["bitfinex","ETHUSD",1754404022790,1.4715,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404023090,5.279,3578.5,3578.4,2.79647728]
["bitfinex","ETHUSD",1754404023256,0.14,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1754404023486,7.93346695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404023650,9.72996695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404023846,0.14,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1754404024175,5.138,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404024377,5.139,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404024705,0.14,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754404024979,0.14,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754404025166,2.79314014,3580.2,3579.5,2.79362721]
["bitfinex","ETHUSD",1754404025357,2.79342613,3579.9,3579.2,2.79390085]
["bitfinex","ETHUSD",1754404025744,1.7965,3579.8,3578.4,0.002]
["bitfinex","ETHUSD",1754404025952,0.14,3579.0,3578.4,0.002]
["bitfinex","ETHUSD",1754404026145,5.137,3579.0,3578.4,0.002]
["bitfinex","ETHUSD",1754404026362,2.93446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404026687,8.07146695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404026984,4.51603691,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404027182,10.11803691,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404027397,9.86796695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404027596,11.38415521,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404027797,8.12468826,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404028099,5.276,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404028263,9.72696695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404028881,9.97690523,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404029078,9.72696695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404029400,12.97678402,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404029613,14.55389978,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404029966,14.30408271,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404030195,14.30408271,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754404030376,15.1038148,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754404031226,14.85408271,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754404031397,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404031599,8.76288935,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404031798,10.55938935,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404031987,11.05855969,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404032189,10.55938935,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404032398,14.10938935,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404032723,14.60809829,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404033093,8.92409829,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404033411,7.62491018,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404033603,11.17605146,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404033798,10.92670124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404034200,12.25820124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404034400,12.72320124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404034754,7.92570124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404035046,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404035189,5.131,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404035709,7.92570124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404036009,5.131,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404036211,5.13,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404036411,6.708,3578.8,3578.1,1e-08]
["bitfinex","ETHUSD",1754404036725,2.979,3580.9,3578.1,4.00823503]
["bitfinex","ETHUSD",1754404036726,2.79353645,3579.7,3578.1,4.00823503]
["bitfinex","ETHUSD",1754404036927,5.13,3579.6,3578.9,2.79414662]
["bitfinex","ETHUSD",1754404037248,5.13,3579.6,3578.5,2.79443821]
["bitfinex","ETHUSD",1754404037436,2.79389611,3579.3,3578.3,2.79462314]
["bitfinex","ETHUSD",1754404037619,5.129,3579.2,3578.3,2.79462314]
["bitfinex","ETHUSD",1754404037825,2.79399849,3579.1,3578.4,2.79454076]
["bitfinex","ETHUSD",1754404038212,0.14,3578.7,3578.4,2.79454076]
["bitfinex","ETHUSD",1754404038410,5.128,3579.3,3578.5,1.2238]
["bitfinex","ETHUSD",1754404038641,5.128,3579.3,3578.1,1e-08]
["bitfinex","ETHUSD",1754404038642,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404038857,7.92270124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404039229,9.46414434,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404039670,9.91434434,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754404039873,2.79626419,3576.2,3575.8,0.004]
["bitfinex","ETHUSD",1754404040240,1.54145403,3576.2,3575.8,0.004]
["bitfinex","ETHUSD",1754404040574,2.79550656,3577.2,3576.1,3.29152706]
["bitfinex","ETHUSD",1754404040781,5.37514547,3577.1,3576.1,0.8086]
["bitfinex","ETHUSD",1754404041068,2.79587637,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1754404041270,5.126,3576.6,3576.1,0.04]
["bitfinex","ETHUSD",1754404041641,1.2921,3577.0,3576.1,0.04]
["bitfinex","ETHUSD",1754404041848,0.24927456,3576.9,3576.2,1.25176264]
["bitfinex","ETHUSD",1754404042033,1.2921,3577.8,3576.2,1.25176264]
["bitfinex","ETHUSD",1754404042034,5.125,3577.0,3576.2,1.2238]
["bitfinex","ETHUSD",1754404042234,0.24920226,3576.9,3576.7,2.79581429]
["bitfinex","ETHUSD",1754404042446,5.125,3577.0,3576.7,0.73478143]
["bitfinex","ETHUSD",1754404042648,1.2921,3577.8,3576.7,0.27958143]
["bitfinex","ETHUSD",1754404042847,5.37424884,3577.7,3576.8,3.25098021]
["bitfinex","ETHUSD",1754404043067,0.24924884,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754404043267,0.04,3578.9,3578.1,2.79477935]
["bitfinex","ETHUSD",1754404043268,5.37324884,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754404043467,0.24924884,3578.2,3578.1,3.24997935]
["bitfinex","ETHUSD",1754404043638,5.124,3578.5,3578.2,2.79464231]
["bitfinex","ETHUSD",1754404043838,5.124,3578.5,3578.1,1.2238]
["bitfinex","ETHUSD",1754404043839,0.24924884,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754404044070,0.24924884,3578.4,3578.2,2.79468374]
["bitfinex","ETHUSD",1754404044271,0.24924884,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754404044675,5.163,3578.9,3577.7,0.7686]
["bitfinex","ETHUSD",1754404044676,0.49867919,3578.8,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404044828,7.91738757,3578.7,3577.9,2.79489496]
["bitfinex","ETHUSD",1754404045027,0.49883453,3578.6,3577.2,0.4552]
["bitfinex","ETHUSD",1754404045288,0.49883453,3578.6,3578.3,2.79455717]
["bitfinex","ETHUSD",1754404045289,0.24942934,3578.6,3578.3,2.79455717]
["bitfinex","ETHUSD",1754404045583,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404045789,0.04,3578.9,3578.8,3.35310266]
["bitfinex","ETHUSD",1754404046010,0.04,3578.9,3578.8,3.2494327]
["bitfinex","ETHUSD",1754404046269,0.04,3578.9,3578.8,4.0180327]
["bitfinex","ETHUSD",1754404046671,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404046874,0.2898005,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404047266,6.7019005,3578.9,3577.7,0.4552]
["bitfinex","ETHUSD",1754404047461,2.21209055,3578.8,3577.8,2.79497069]
["bitfinex","ETHUSD",1754404047658,2.21209055,3578.8,3577.1,0.4552]
["bitfinex","ETHUSD",1754404047659,2.79447048,3578.5,3578.0,0.002]
["bitfinex","ETHUSD",1754404047860,2.79477935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404048170,5.3698005,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404048739,9.59667985,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404048941,11.00654784,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404050281,0.2498005,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404050588,0.39027385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404050766,1.68237385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404051439,0.39027385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404051644,5.50627385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404052479,5.50527385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404052877,0.39027385,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754404053078,0.25027385,3578.1,3578.0,3.81124404]
["bitfinex","ETHUSD",1754404053295,0.25027385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404053659,4.4771532,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404054185,5.50427385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404054387,6.79637385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404054547,0.39027385,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404054899,0.25027385,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754404055083,0.25027385,3578.1,3578.0,3.25205746]
["bitfinex","ETHUSD",1754404055581,0.25027385,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754404055812,0.25027385,3578.1,3578.0,3.82523834]
["bitfinex","ETHUSD",1754404055950,0.25027385,3578.1,3578.0,4.59118691]
["bitfinex","ETHUSD",1754404056148,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404056452,0.29043184,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404056651,0.29043184,3578.9,3578.8,2.9342327]
["bitfinex","ETHUSD",1754404057182,0.29043184,3578.9,3578.1,1.1932]
["bitfinex","ETHUSD",1754404057480,0.25043184,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754404058074,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404058574,0.29022974,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404058884,0.04,3578.9,3578.8,3.9874327]
["bitfinex","ETHUSD",1754404059382,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404059682,0.04,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1754404059871,0.14,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754404060069,1.4321,3578.8,3578.2,2.93469816]
["bitfinex","ETHUSD",1754404060260,2.67395596,3578.8,3578.2,0.14]
["bitfinex","ETHUSD",1754404060460,6.48885596,3578.8,3578.2,2.93465172]
["bitfinex","ETHUSD",1754404060658,2.79444357,3578.6,3578.0,0.002]
["bitfinex","ETHUSD",1754404060862,9.14309377,3578.8,3578.1,2.79472706]
["bitfinex","ETHUSD",1754404061083,5.106,3578.7,3578.0,0.002]
["bitfinex","ETHUSD",1754404061452,2.79461221,3578.4,3578.0,0.002]
["bitfinex","ETHUSD",1754404062099,0.14,3578.5,3578.1,2.79472634]
["bitfinex","ETHUSD",1754404062251,1.2921,3578.4,3578.0,0.002]
["bitfinex","ETHUSD",1754404062451,2.79477935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404062650,3.18479015,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404062883,4.46745203,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404063088,6.20975203,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754404064476,2.79485746,3578.0,3576.6,2.93588515]
["bitfinex","ETHUSD",1754404064696,0.14,3577.1,3576.8,2.79574237]
["bitfinex","ETHUSD",1754404064989,5.242,3577.3,3576.9,2.79564754]
["bitfinex","ETHUSD",1754404065190,0.14,3577.3,3576.9,2.79564754]
["bitfinex","ETHUSD",1754404065354,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754404065555,2.79394646,3579.2,3577.3,2.79536446]
["bitfinex","ETHUSD",1754404065556,0.14,3577.4,3577.3,2.79536446]
["bitfinex","ETHUSD",1754404065788,0.14,3577.4,3577.1,2.79554551]
["bitfinex","ETHUSD",1754404065789,0.14,3577.4,3576.9,0.738]
["bitfinex","ETHUSD",1754404065986,0.24992779,3577.6,3577.3,2.79538739]
["bitfinex","ETHUSD",1754404066293,0.24992779,3577.6,3577.1,2.795557]
["bitfinex","ETHUSD",1754404066294,1.2921,3577.5,3577.1,0.14]
["bitfinex","ETHUSD",1754404066495,2.79579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404066654,2.93579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404066856,4.63659512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404067052,5.88992513,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404067670,6.13989542,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404068411,6.3897228,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404068992,11.4887228,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404069574,6.3897228,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404069793,11.4887228,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404070278,11.4877228,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404070591,11.23789542,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404070885,11.4876106,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404071089,6.3896106,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404071289,11.23889542,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404071859,6.13989542,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404072064,11.23689542,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404073398,11.23589542,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754404075201,11.23589542,3576.8,3576.1,0.042]
["bitfinex","ETHUSD",1754404075202,67.83801468,3576.8,3573.1,0.28163623]
["bitfinex","ETHUSD",1754404075406,2.79782888,3574.2,3573.1,0.28163623]
["bitfinex","ETHUSD",1754404075630,7.89182888,3574.2,3573.1,0.28163623]
["bitfinex","ETHUSD",1754404075763,9.59262888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754404076106,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404076309,7.89161188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404076664,9.59241188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404076870,7.89161188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404077167,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404077405,7.89061188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404077563,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404077766,7.89061188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404077963,9.12761188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404078213,10.35940748,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404078533,5.093,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404079068,9.59241188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404079268,9.59241188,3573.2,3572.2,2.80339182]
["bitfinex","ETHUSD",1754404079269,2.79878324,3573.0,3572.2,0.004]
["bitfinex","ETHUSD",1754404079573,2.79822152,3573.7,3572.2,0.004]
["bitfinex","ETHUSD",1754404079574,5.092,3572.9,3572.2,0.004]
["bitfinex","ETHUSD",1754404079780,2.79931696,3572.3,3572.2,0.004]
["bitfinex","ETHUSD",1754404079987,8.17124866,3572.3,3572.2,0.004]
["bitfinex","ETHUSD",1754404080214,0.2799317,3572.3,3572.2,0.004]
["bitfinex","ETHUSD",1754404080363,1.237,3572.9,3572.2,0.004]
["bitfinex","ETHUSD",1754404080569,5.091,3572.8,3572.2,1.2504]
["bitfinex","ETHUSD",1754404080869,5.091,3572.7,3572.2,0.004]
["bitfinex","ETHUSD",1754404081078,2.077651,3573.9,3572.3,0.778]
["bitfinex","ETHUSD",1754404081291,0.24766006,3573.8,3572.4,1.65537435]
["bitfinex","ETHUSD",1754404081494,0.24766006,3573.8,3573.4,2.79843331]
["bitfinex","ETHUSD",1754404081703,5.091,3573.7,3572.5,0.778]
["bitfinex","ETHUSD",1754404081873,5.091,3573.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754404082068,5.091,3573.7,3573.3,2.79846448]
["bitfinex","ETHUSD",1754404082322,5.091,3573.7,3572.8,0.4684]
["bitfinex","ETHUSD",1754404082482,5.091,3573.7,3572.7,2.79897468]
["bitfinex","ETHUSD",1754404082483,5.091,3573.6,3572.7,2.79897468]
["bitfinex","ETHUSD",1754404082681,6.328,3573.6,3572.1,0.04]
["bitfinex","ETHUSD",1754404082883,1.7008,3573.5,3572.1,0.04]
["bitfinex","ETHUSD",1754404083087,1.237,3574.0,3572.3,1.2007]
["bitfinex","ETHUSD",1754404083271,1.237,3574.0,3572.1,0.06799473]
["bitfinex","ETHUSD",1754404083272,1.237,3574.5,3572.4,3.99990959]
["bitfinex","ETHUSD",1754404083467,6.718,3575.1,3573.9,2.79799487]
["bitfinex","ETHUSD",1754404083694,1.73057469,3575.0,3573.3,1.2007]
["bitfinex","ETHUSD",1754404083894,0.24678835,3574.9,3574.4,2.79762257]
["bitfinex","ETHUSD",1754404084095,0.24678835,3574.9,3573.4,2.79840683]
["bitfinex","ETHUSD",1754404084409,0.840113,3576.1,3574.5,0.4684]
["bitfinex","ETHUSD",1754404084410,5.09,3575.1,3574.5,0.4684]
["bitfinex","ETHUSD",1754404084709,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754404084874,0.49330989,3576.3,3575.6,2.79666887]
["bitfinex","ETHUSD",1754404085078,5.089,3575.8,3575.0,2.79720279]
["bitfinex","ETHUSD",1754404085274,0.49325326,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754404085608,1.237,3576.6,3575.1,3.99782455]
["bitfinex","ETHUSD",1754404085609,0.49325326,3576.3,3575.1,1.2007]
["bitfinex","ETHUSD",1754404085794,1.38362498,3576.7,3574.8,3.47683355]
["bitfinex","ETHUSD",1754404085795,1.237,3576.2,3574.8,0.67954968]
["bitfinex","ETHUSD",1754404085971,5.088,3576.0,3575.0,2.79720279]
["bitfinex","ETHUSD",1754404086169,5.088,3575.8,3575.4,2.79682573]
["bitfinex","ETHUSD",1754404086375,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404086574,0.04,3575.9,3575.8,3.99727698]
["bitfinex","ETHUSD",1754404087513,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404088388,0.04,3575.9,3575.8,3.99727698]
["bitfinex","ETHUSD",1754404089089,0.04,3575.9,3575.8,3.26497698]
["bitfinex","ETHUSD",1754404089295,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404089502,0.04,3575.9,3575.0,0.002]
["bitfinex","ETHUSD",1754404089703,0.04,3575.9,3575.4,2.79688085]
["bitfinex","ETHUSD",1754404089900,0.04,3575.9,3575.0,0.002]
["bitfinex","ETHUSD",1754404089901,1.7008,3575.8,3575.0,0.002]
["bitfinex","ETHUSD",1754404090108,0.32363438,3575.9,3575.0,0.002]
["bitfinex","ETHUSD",1754404090109,1.277,3575.9,3575.0,0.002]
["bitfinex","ETHUSD",1754404090294,2.79680166,3575.6,3575.0,0.002]
["bitfinex","ETHUSD",1754404090495,5.083,3575.6,3575.0,0.002]
["bitfinex","ETHUSD",1754404090879,5.083,3575.6,3575.0,2.79919526]
["bitfinex","ETHUSD",1754404091084,0.04,3575.9,3575.0,1.03006209]
["bitfinex","ETHUSD",1754404091285,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404091691,0.04,3575.9,3575.8,3.99727698]
["bitfinex","ETHUSD",1754404092417,0.001,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404092781,0.001,3577.3,3576.8,3.99649512]
["bitfinex","ETHUSD",1754404093188,0.001,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404093389,2.79556821,3577.1,3576.3,2.79612631]
["bitfinex","ETHUSD",1754404093693,0.001,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404094792,0.001,3577.3,3576.6,2.79594008]
["bitfinex","ETHUSD",1754404094793,2.79641054,3577.3,3576.6,2.79587332]
["bitfinex","ETHUSD",1754404095097,1.237,3576.8,3575.5,3.0]
["bitfinex","ETHUSD",1754404095418,5.5428,3576.7,3574.6,1.2007]
["bitfinex","ETHUSD",1754404095721,5.5428,3576.7,3575.5,2.79677367]
["bitfinex","ETHUSD",1754404095886,0.14,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754404096091,0.14,3575.4,3575.3,0.55960438]
["bitfinex","ETHUSD",1754404096285,0.14,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754404096489,0.14,3575.9,3575.6,2.79671487]
["bitfinex","ETHUSD",1754404096836,0.14,3575.9,3575.0,0.7343]
["bitfinex","ETHUSD",1754404096837,0.14,3576.6,3576.4,2.79604311]
["bitfinex","ETHUSD",1754404097042,0.14,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754404097722,0.001,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404097892,0.001,3577.3,3576.8,3.61303384]
["bitfinex","ETHUSD",1754404098226,0.001,3577.3,3576.8,4.08939179]
["bitfinex","ETHUSD",1754404098422,0.001,3577.3,3576.8,4.79373384]
["bitfinex","ETHUSD",1754404098637,0.001,3577.3,3576.8,4.06143384]
["bitfinex","ETHUSD",1754404098786,0.001,3577.3,3576.8,3.61303384]
["bitfinex","ETHUSD",1754404098986,0.001,3577.3,3576.5,2.79602754]
["bitfinex","ETHUSD",1754404099187,0.14,3577.2,3576.7,2.93580134]
["bitfinex","ETHUSD",1754404099526,0.001,3577.3,3576.8,2.82375307]
["bitfinex","ETHUSD",1754404099709,0.001,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404099911,0.001,3577.3,3576.8,0.5884]
["bitfinex","ETHUSD",1754404100134,0.001,3577.3,3576.5,2.79602963]
["bitfinex","ETHUSD",1754404100423,0.001,3577.3,3576.5,0.67728414]
["bitfinex","ETHUSD",1754404100585,0.001,3577.3,3575.3,0.55]
["bitfinex","ETHUSD",1754404100586,1.2194,3577.3,3575.7,0.4484]
["bitfinex","ETHUSD",1754404100786,1.2194,3577.3,3575.7,5.5214]
["bitfinex","ETHUSD",1754404100987,0.4302,3577.2,3575.2,3.24544182]
["bitfinex","ETHUSD",1754404101290,2.79596611,3576.6,3575.9,2.7964871]
["bitfinex","ETHUSD",1754404101484,2.79630426,3576.2,3575.2,3.24542979]
["bitfinex","ETHUSD",1754404101725,2.79678904,3575.6,3575.3,1.57657298]
["bitfinex","ETHUSD",1754404101907,2.79678904,3575.6,3575.0,0.002]
["bitfinex","ETHUSD",1754404101908,2.79712455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404102221,2.79696094,3575.4,3575.0,0.002]
["bitfinex","ETHUSD",1754404102527,2.79702051,3575.3,3575.0,0.002]
["bitfinex","ETHUSD",1754404102686,1.6486,3576.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404102886,2.79642058,3576.0,3575.0,0.002]
["bitfinex","ETHUSD",1754404103092,4.01474782,3576.1,3575.4,2.79687672]
["bitfinex","ETHUSD",1754404103329,1.6486,3576.0,3575.0,0.002]
["bitfinex","ETHUSD",1754404103689,1.6486,3575.9,3575.0,0.002]
["bitfinex","ETHUSD",1754404104241,2.79712455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404104595,1.2184,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404104993,4.01552455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404105193,1.2184,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404105424,4.01552455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404105625,2.79689908,3575.4,3575.0,0.002]
["bitfinex","ETHUSD",1754404106015,2.79712455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404106404,4.01552455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404106603,4.44572455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404106790,5.16999488,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404107411,2.7965475,3575.9,3575.0,0.002]
["bitfinex","ETHUSD",1754404107614,1.2184,3575.6,3575.0,0.002]
["bitfinex","ETHUSD",1754404107825,5.067,3575.9,3575.0,0.002]
["bitfinex","ETHUSD",1754404108030,1.2184,3576.2,3575.0,0.002]
["bitfinex","ETHUSD",1754404108190,5.067,3576.2,3575.5,2.79678978]
["bitfinex","ETHUSD",1754404108390,6.13292702,3576.2,3575.1,0.04]
["bitfinex","ETHUSD",1754404108624,1.89743342,3576.1,3575.1,0.04]
["bitfinex","ETHUSD",1754404108836,2.79672141,3575.7,3575.1,0.04]
["bitfinex","ETHUSD",1754404109050,6.2844,3576.0,3575.1,0.04]
["bitfinex","ETHUSD",1754404109340,1.2184,3575.9,3575.1,0.04]
["bitfinex","ETHUSD",1754404109501,0.4302,3576.1,3575.2,2.79704631]
["bitfinex","ETHUSD",1754404109690,0.24899157,3576.1,3575.3,0.28390463]
["bitfinex","ETHUSD",1754404109910,0.14,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754404110668,0.14,3576.0,3575.2,2.79704631]
["bitfinex","ETHUSD",1754404110820,6.7136,3576.4,3575.2,0.14]
["bitfinex","ETHUSD",1754404111158,6.7136,3576.4,3575.6,2.79673341]
["bitfinex","ETHUSD",1754404111159,0.14,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754404111369,6.7136,3576.4,3575.4,2.79687517]
["bitfinex","ETHUSD",1754404111370,5.064,3576.4,3575.9,2.79645194]
["bitfinex","ETHUSD",1754404111515,5.064,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754404111711,5.204,3576.4,3575.6,0.14]
["bitfinex","ETHUSD",1754404111940,0.14,3576.2,3575.6,0.14]
["bitfinex","ETHUSD",1754404112271,5.064,3576.4,3575.1,0.04]
["bitfinex","ETHUSD",1754404112468,0.14,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754404112684,0.14,3576.2,3576.0,2.79640216]
["bitfinex","ETHUSD",1754404112866,0.14,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754404113183,0.14,3576.2,3576.0,2.79639543]
["bitfinex","ETHUSD",1754404113381,1.3584,3576.2,3575.7,2.93663044]
["bitfinex","ETHUSD",1754404113543,0.14,3576.0,3575.8,2.79657217]
["bitfinex","ETHUSD",1754404113746,0.14,3576.0,3575.5,2.79674868]
["bitfinex","ETHUSD",1754404113957,0.14,3576.0,3575.4,0.14]
["bitfinex","ETHUSD",1754404114132,0.14,3576.0,3575.8,2.79654631]
["bitfinex","ETHUSD",1754404114481,0.14,3576.0,3575.7,2.79658835]
["bitfinex","ETHUSD",1754404114775,0.14,3576.0,3574.1,0.04]
["bitfinex","ETHUSD",1754404114776,5.79712455,3575.1,3574.1,0.04]
["bitfinex","ETHUSD",1754404114984,7.4359945,3575.1,3574.1,0.04]
["bitfinex","ETHUSD",1754404115276,14.1455945,3575.1,3574.1,0.04]
["bitfinex","ETHUSD",1754404115634,14.2845945,3575.1,3574.1,0.04]
["bitfinex","ETHUSD",1754404116047,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754404116562,2.79782888,3574.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404116563,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404116763,7.99861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404117175,9.21701188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404117386,9.64721188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404117624,11.01358048,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404117826,9.46639451,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404118119,9.46638038,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404118330,0.14,3573.2,3573.1,2.83869021]
["bitfinex","ETHUSD",1754404118490,2.79790716,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404118697,8.77514832,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404119120,1.60762522,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404119432,9.89375647,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404120034,10.34215647,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404120332,10.09390716,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404120629,4.60470716,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404120799,4.46470716,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404121111,7.85590716,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404121354,5.057,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404121646,0.14,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754404121823,0.4484,3574.2,3574.0,2.79998545]
["bitfinex","ETHUSD",1754404121993,5.057,3574.1,3574.0,0.28199855]
["bitfinex","ETHUSD",1754404122196,2.79861188,3573.2,3572.1,0.04]
["bitfinex","ETHUSD",1754404122395,7.99561188,3573.2,3572.1,0.04]
["bitfinex","ETHUSD",1754404122836,5.197,3573.2,3572.5,0.4484]
["bitfinex","ETHUSD",1754404123048,5.197,3573.2,3572.5,3.24753147]
["bitfinex","ETHUSD",1754404123193,5.197,3573.2,3572.5,0.4484]
["bitfinex","ETHUSD",1754404123398,9.21401188,3573.2,3572.3,0.14]
["bitfinex","ETHUSD",1754404123723,9.64421188,3573.2,3572.2,2.80336881]
["bitfinex","ETHUSD",1754404124038,0.14,3573.2,3572.5,0.4484]
["bitfinex","ETHUSD",1754404124205,5.196,3573.2,3572.7,2.79894501]
["bitfinex","ETHUSD",1754404124413,0.840424,3573.7,3572.5,0.4484]
["bitfinex","ETHUSD",1754404124610,5.056,3573.6,3573.2,2.79855447]
["bitfinex","ETHUSD",1754404124844,5.056,3573.5,3573.2,2.79855447]
["bitfinex","ETHUSD",1754404125000,5.056,3573.4,3573.3,3.24693356]
["bitfinex","ETHUSD",1754404125204,5.055,3573.5,3573.2,0.56372553]
["bitfinex","ETHUSD",1754404125436,5.055,3573.5,3573.1,2.8386839]
["bitfinex","ETHUSD",1754404125746,2.79800513,3574.0,3573.2,2.79861188]
["bitfinex","ETHUSD",1754404125951,5.055,3573.9,3573.1,0.04]
["bitfinex","ETHUSD",1754404126148,2.79814283,3573.8,3573.2,2.79861188]
["bitfinex","ETHUSD",1754404126300,7.85308074,3573.9,3573.2,2.79861188]
["bitfinex","ETHUSD",1754404126619,5.055,3573.8,3573.3,2.79852957]
["bitfinex","ETHUSD",1754404126817,0.840295,3574.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404127031,5.055,3574.1,3573.6,2.79828663]
["bitfinex","ETHUSD",1754404127206,5.055,3574.1,3573.1,0.04]
["bitfinex","ETHUSD",1754404127207,7.85300821,3574.0,3573.3,2.79851065]
["bitfinex","ETHUSD",1754404127615,7.43281485,3574.0,3573.1,0.04]
["bitfinex","ETHUSD",1754404127846,2.37781485,3574.0,3573.1,0.04]
["bitfinex","ETHUSD",1754404128055,5.055,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754404128257,5.054,3573.9,3573.8,2.79808106]
["bitfinex","ETHUSD",1754404128551,5.054,3573.9,3573.7,2.79816952]
["bitfinex","ETHUSD",1754404128902,5.054,3573.9,3573.1,2.83868543]
["bitfinex","ETHUSD",1754404129103,5.054,3573.9,3573.4,2.79840585]
["bitfinex","ETHUSD",1754404129355,5.054,3573.9,3573.2,2.79861188]
["bitfinex","ETHUSD",1754404129356,1.2436,3573.8,3573.1,0.04]
["bitfinex","ETHUSD",1754404129632,0.4389,3574.4,3573.8,2.79811461]
["bitfinex","ETHUSD",1754404129633,1.2436,3574.3,3573.8,2.79811461]
["bitfinex","ETHUSD",1754404129807,2.79757328,3574.6,3573.9,2.79800994]
["bitfinex","ETHUSD",1754404130134,0.24914521,3574.5,3573.3,2.79853356]
["bitfinex","ETHUSD",1754404130336,5.054,3574.4,3573.4,0.39787336]
["bitfinex","ETHUSD",1754404130510,5.30214521,3574.3,3574.1,2.79785001]
["bitfinex","ETHUSD",1754404130715,5.30214521,3574.3,3573.5,2.79837694]
["bitfinex","ETHUSD",1754404130716,5.053,3574.3,3573.6,2.79829863]
["bitfinex","ETHUSD",1754404131021,7.557109,3575.0,3573.7,0.4489]
["bitfinex","ETHUSD",1754404131229,0.24939463,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754404131404,5.053,3575.2,3575.1,2.79705668]
["bitfinex","ETHUSD",1754404131734,0.24939463,3575.2,3575.1,4.26192022]
["bitfinex","ETHUSD",1754404131901,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404133058,0.04,3575.9,3575.1,1.46479567]
["bitfinex","ETHUSD",1754404133059,0.04,3575.9,3575.1,4.2618805]
["bitfinex","ETHUSD",1754404133219,0.04,3575.9,3575.1,0.32459567]
["bitfinex","ETHUSD",1754404133543,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404133837,0.53951565,3575.9,3575.8,3.24547698]
["bitfinex","ETHUSD",1754404134035,0.04,3575.9,3575.8,3.84969499]
["bitfinex","ETHUSD",1754404134210,0.04,3575.9,3575.2,0.4489]
["bitfinex","ETHUSD",1754404134533,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404135405,0.04,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1754404135722,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404136835,0.18,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404137541,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404137705,0.04,3575.9,3575.8,3.81880622]
["bitfinex","ETHUSD",1754404138535,0.04,3575.9,3575.8,4.65010622]
["bitfinex","ETHUSD",1754404138838,1e-08,3575.9,3575.8,4.65010622]
["bitfinex","ETHUSD",1754404139225,1e-08,3575.9,3575.8,7.65010622]
["bitfinex","ETHUSD",1754404140015,1e-08,3575.9,3575.8,7.86464846]
["bitfinex","ETHUSD",1754404140515,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404140718,0.04,3577.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404140918,0.04,3577.9,3577.6,2.93516994]
["bitfinex","ETHUSD",1754404141435,1.6835,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404141641,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404141953,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404142133,1e-08,3577.9,3577.8,3.99627218]
["bitfinex","ETHUSD",1754404142303,1e-08,3577.9,3577.8,4.41722205]
["bitfinex","ETHUSD",1754404142641,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754404142805,0.001,3578.7,3578.3,2.79462314]
["bitfinex","ETHUSD",1754404142806,1e-08,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404143357,1e-08,3578.7,3578.6,7.86533274]
["bitfinex","ETHUSD",1754404143508,1e-08,3578.7,3578.6,9.18283343]
["bitfinex","ETHUSD",1754404143716,1e-08,3578.7,3578.6,7.83738886]
["bitfinex","ETHUSD",1754404143922,1e-08,3578.7,3578.6,8.93628886]
["bitfinex","ETHUSD",1754404144118,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754404144319,0.04,3580.9,3580.7,2.79268125]
["bitfinex","ETHUSD",1754404144537,0.04,3580.9,3580.0,2.79329608]
["bitfinex","ETHUSD",1754404144721,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754404144928,0.04,3580.9,3580.8,7.86059874]
["bitfinex","ETHUSD",1754404145252,1e-08,3580.9,3580.8,7.83267202]
["bitfinex","ETHUSD",1754404145415,1e-08,3580.9,3580.8,8.93157202]
["bitfinex","ETHUSD",1754404145955,1e-08,3581.2,3580.8,11.28157202]
["bitfinex","ETHUSD",1754404146155,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754404146454,1e-08,3581.2,3581.1,3.37036245]
["bitfinex","ETHUSD",1754404146618,0.001,3581.5,3581.4,6.34220416]
["bitfinex","ETHUSD",1754404146619,1e-08,3581.5,3581.4,6.34220416]
["bitfinex","ETHUSD",1754404146819,0.001,3582.3,3581.6,5.79204824]
["bitfinex","ETHUSD",1754404147140,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754404147333,0.001,3582.3,3582.2,8.4148237]
["bitfinex","ETHUSD",1754404147528,0.001,3582.3,3582.2,9.4858079]
["bitfinex","ETHUSD",1754404147927,0.001,3582.3,3582.2,9.4848079]
["bitfinex","ETHUSD",1754404148132,0.001,3582.3,3582.2,8.8348079]
["bitfinex","ETHUSD",1754404148545,0.001,3582.3,3582.2,8.3859079]
["bitfinex","ETHUSD",1754404149022,1e-08,3582.3,3582.2,8.8348079]
["bitfinex","ETHUSD",1754404149253,1e-08,3582.3,3582.2,12.4848079]
["bitfinex","ETHUSD",1754404149455,1e-08,3582.3,3582.2,13.0348079]
["bitfinex","ETHUSD",1754404149761,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404150056,1e-08,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754404150354,1e-08,3583.3,3583.2,7.82280151]
["bitfinex","ETHUSD",1754404150736,1e-08,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754404150933,1e-08,3583.3,3583.2,8.37280151]
["bitfinex","ETHUSD",1754404151249,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404151452,1e-08,3584.9,3584.8,7.8215559]
["bitfinex","ETHUSD",1754404151623,1e-08,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754404151959,1e-08,3584.9,3583.3,0.55]
["bitfinex","ETHUSD",1754404151960,1.82170001,3584.9,3584.2,5.031]
["bitfinex","ETHUSD",1754404152133,0.1392,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754404152473,1e-08,3584.9,3584.3,2.78994503]
["bitfinex","ETHUSD",1754404152664,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404152826,1e-08,3584.9,3584.8,7.9597559]
["bitfinex","ETHUSD",1754404153484,1e-08,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754404153791,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404153934,1e-08,3584.9,3584.8,3.87817177]
["bitfinex","ETHUSD",1754404154128,1e-08,3584.9,3584.8,4.87707177]
["bitfinex","ETHUSD",1754404154354,1e-08,3584.9,3584.8,7.84917622]
["bitfinex","ETHUSD",1754404154664,1e-08,3584.9,3584.8,7.8165559]
["bitfinex","ETHUSD",1754404155029,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404155230,1e-08,3584.9,3584.8,7.8165559]
["bitfinex","ETHUSD",1754404155430,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404155632,1.24360001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404155925,1.68250001,3584.9,3584.4,2.78980798]
["bitfinex","ETHUSD",1754404156161,1.6825,3584.8,3583.4,0.21169498]
["bitfinex","ETHUSD",1754404156465,1.2436,3584.8,3584.6,2.78969168]
["bitfinex","ETHUSD",1754404156672,1.2436,3584.7,3583.5,1.27064683]
["bitfinex","ETHUSD",1754404156876,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404157181,1e-08,3584.9,3584.7,2.78961411]
["bitfinex","ETHUSD",1754404157360,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404157731,0.44630001,3584.9,3583.5,3.0]
["bitfinex","ETHUSD",1754404157980,1.1655,3584.8,3583.6,5.023]
["bitfinex","ETHUSD",1754404158132,1.1655,3584.8,3584.3,2.78990325]
["bitfinex","ETHUSD",1754404158328,0.4463,3584.7,3583.7,0.78136457]
["bitfinex","ETHUSD",1754404158564,1.1655,3584.6,3583.0,3.23103693]
["bitfinex","ETHUSD",1754404158792,1.1655,3584.6,3584.1,2.79008735]
["bitfinex","ETHUSD",1754404158991,2.78992979,3584.4,3583.1,7.81286604]
["bitfinex","ETHUSD",1754404159201,2.7900293,3584.2,3583.5,2.79055922]
["bitfinex","ETHUSD",1754404159491,2.79024458,3584.0,3583.0,0.002]
["bitfinex","ETHUSD",1754404159705,0.44020446,3584.0,3583.0,0.002]
["bitfinex","ETHUSD",1754404159989,1.6118,3583.9,3583.0,0.002]
["bitfinex","ETHUSD",1754404160543,1.1655,3583.8,3583.0,0.002]
["bitfinex","ETHUSD",1754404160848,1.1655,3583.8,3583.4,2.79058795]
["bitfinex","ETHUSD",1754404161082,1.6118,3583.7,3583.5,2.79055641]
["bitfinex","ETHUSD",1754404161296,2.79002796,3584.2,3583.5,2.79055641]
["bitfinex","ETHUSD",1754404161474,1.6118,3583.6,3583.1,2.79086935]
["bitfinex","ETHUSD",1754404161677,1.6118,3583.5,3583.1,2.7908794]
["bitfinex","ETHUSD",1754404161995,1.6118,3583.4,3583.0,0.002]
["bitfinex","ETHUSD",1754404162367,1.6118,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754404162678,1.6118,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754404162858,1.6118,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754404163041,2.7908794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754404163244,4.4026794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754404163645,4.4026794,3583.1,3581.1,6.74]
["bitfinex","ETHUSD",1754404163646,2.79095729,3583.0,3581.4,2.79213473]
["bitfinex","ETHUSD",1754404163845,2.79095729,3583.0,3581.1,0.04]
["bitfinex","ETHUSD",1754404163846,2.79127842,3582.6,3581.9,2.79175144]
["bitfinex","ETHUSD",1754404164048,1.6118,3582.9,3581.1,0.04]
["bitfinex","ETHUSD",1754404164265,2.79150626,3582.3,3581.4,2.7921282]
["bitfinex","ETHUSD",1754404164490,2.79150626,3582.3,3581.6,2.7920409]
["bitfinex","ETHUSD",1754404164700,4.40338059,3582.2,3581.2,2.79236005]
["bitfinex","ETHUSD",1754404164995,4.40338059,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1754404164996,1.6118,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1754404165604,1.6118,3582.2,3581.7,2.79195575]
["bitfinex","ETHUSD",1754404165761,1.6118,3582.2,3582.0,2.79173499]
["bitfinex","ETHUSD",1754404165962,1.1655,3582.2,3582.1,2.83165852]
["bitfinex","ETHUSD",1754404166159,1.1655,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754404166482,1.6118,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1754404166669,0.4463,3582.1,3581.1,0.04]
["bitfinex","ETHUSD",1754404166872,1.1655,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754404167084,0.4463,3581.9,3581.1,0.04]
["bitfinex","ETHUSD",1754404167286,2.79222085,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754404167459,1.6118,3581.3,3581.1,0.04]
["bitfinex","ETHUSD",1754404167660,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754404167859,1.6118,3581.2,3579.3,5.017]
["bitfinex","ETHUSD",1754404168070,1.6118,3581.1,3580.2,2.79307009]
["bitfinex","ETHUSD",1754404168282,1.6118,3581.0,3580.2,2.79314004]
["bitfinex","ETHUSD",1754404168569,1.1655,3580.9,3580.6,2.79276105]
["bitfinex","ETHUSD",1754404168773,0.4463,3581.0,3580.7,2.79272231]
["bitfinex","ETHUSD",1754404168948,1.1655,3580.8,3580.7,2.79272231]
["bitfinex","ETHUSD",1754404169354,2.79214271,3581.5,3580.7,2.79269426]
["bitfinex","ETHUSD",1754404169655,2.79214271,3581.5,3580.1,2.8332064]
["bitfinex","ETHUSD",1754404169656,1.1655,3580.8,3580.4,2.7929738]
["bitfinex","ETHUSD",1754404169852,0.4463,3580.7,3580.1,0.04]
["bitfinex","ETHUSD",1754404170184,0.4463,3580.7,3579.1,0.04]
["bitfinex","ETHUSD",1754404170185,3.55,3580.5,3579.1,0.04]
["bitfinex","ETHUSD",1754404170389,41.717,3580.6,3578.1,2.8347683]
["bitfinex","ETHUSD",1754404170390,0.55,3580.1,3578.1,2.8347683]
["bitfinex","ETHUSD",1754404170549,0.55,3580.1,3578.1,0.04]
["bitfinex","ETHUSD",1754404170550,0.55,3579.9,3578.1,0.04]
["bitfinex","ETHUSD",1754404170747,0.55,3579.7,3578.3,0.002]
["bitfinex","ETHUSD",1754404170970,5.015,3579.6,3578.3,0.002]
["bitfinex","ETHUSD",1754404171185,0.24761219,3579.5,3578.3,0.002]
["bitfinex","ETHUSD",1754404171487,0.24761219,3579.4,3579.0,2.7940025]
["bitfinex","ETHUSD",1754404171781,0.24761219,3579.4,3578.6,0.4401]
["bitfinex","ETHUSD",1754404171986,1.1655,3579.3,3579.0,2.79404325]
["bitfinex","ETHUSD",1754404172188,1.41311219,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754404172556,1.41311219,3579.2,3578.8,2.79422587]
["bitfinex","ETHUSD",1754404172557,1.41311219,3579.2,3579.0,2.79406679]
["bitfinex","ETHUSD",1754404172885,1.1655,3579.6,3579.2,2.79390609]
["bitfinex","ETHUSD",1754404173185,0.24765465,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754404173386,0.24765465,3579.5,3578.6,3.23448886]
["bitfinex","ETHUSD",1754404173387,0.24765465,3579.9,3579.3,2.79382305]
["bitfinex","ETHUSD",1754404173568,0.14,3579.4,3578.6,0.14]
["bitfinex","ETHUSD",1754404173756,0.14,3579.2,3578.8,2.7941614]
["bitfinex","ETHUSD",1754404173951,1.1655,3579.1,3579.0,2.79407417]
["bitfinex","ETHUSD",1754404174152,0.14,3578.9,3578.3,0.002]
["bitfinex","ETHUSD",1754404174464,1.1655,3579.1,3578.3,0.002]
["bitfinex","ETHUSD",1754404174465,2.451044,3579.1,3578.3,0.002]
["bitfinex","ETHUSD",1754404174651,1.1655,3579.0,3578.3,0.002]
["bitfinex","ETHUSD",1754404174857,5.015,3579.5,3578.5,2.79446695]
["bitfinex","ETHUSD",1754404175066,0.839066,3579.3,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404175358,0.24764058,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754404175559,1.08665258,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754404175761,1.22653218,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754404175960,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754404176161,0.838956,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754404176348,1.1655,3580.6,3580.3,2.79300648]
["bitfinex","ETHUSD",1754404176575,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754404177955,0.14,3580.4,3580.1,2.79321371]
["bitfinex","ETHUSD",1754404177956,1.1655,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754404178306,0.14,3580.4,3579.9,0.14]
["bitfinex","ETHUSD",1754404178466,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754404179073,1.1655,3580.8,3580.5,2.792835]
["bitfinex","ETHUSD",1754404179284,1.1655,3580.7,3580.5,2.792835]
["bitfinex","ETHUSD",1754404179499,1.1655,3580.6,3579.8,2.79345214]
["bitfinex","ETHUSD",1754404179700,0.04,3580.9,3580.7,2.79273651]
["bitfinex","ETHUSD",1754404180458,0.04,3580.9,3580.5,2.79290345]
["bitfinex","ETHUSD",1754404180695,1.1655,3580.8,3580.4,2.79291514]
["bitfinex","ETHUSD",1754404180861,1.6118,3580.7,3579.7,2.79353018]
["bitfinex","ETHUSD",1754404181062,1.1655,3580.7,3580.4,2.79293273]
["bitfinex","ETHUSD",1754404181256,1.1655,3580.6,3580.3,2.79305623]
["bitfinex","ETHUSD",1754404181475,1.1655,3580.5,3580.0,2.79329118]
["bitfinex","ETHUSD",1754404181678,1.1655,3580.4,3580.3,2.79305899]
["bitfinex","ETHUSD",1754404181984,0.04,3580.9,3579.5,3.0]
["bitfinex","ETHUSD",1754404181985,1.6518,3580.9,3579.6,2.79360822]
["bitfinex","ETHUSD",1754404182295,1.6518,3580.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754404182652,1.6518,3580.9,3580.2,2.79307806]
["bitfinex","ETHUSD",1754404182811,1.6118,3580.8,3579.4,0.55876839]
["bitfinex","ETHUSD",1754404183011,2.79321593,3580.2,3579.4,2.79370728]
["bitfinex","ETHUSD",1754404183196,4.40504496,3580.1,3579.4,2.79374083]
["bitfinex","ETHUSD",1754404183396,1.6118,3580.1,3579.6,2.79360675]
["bitfinex","ETHUSD",1754404183597,1.6118,3580.0,3579.2,0.002]
["bitfinex","ETHUSD",1754404183784,5.01,3579.9,3579.2,0.002]
["bitfinex","ETHUSD",1754404184110,7.56331382,3579.9,3579.2,0.002]
["bitfinex","ETHUSD",1754404184317,1.1655,3579.8,3579.2,2.79589254]
["bitfinex","ETHUSD",1754404184511,1.1655,3579.8,3579.3,2.79383588]
["bitfinex","ETHUSD",1754404184720,3.95896318,3579.8,3579.2,0.002]
["bitfinex","ETHUSD",1754404184937,1.1655,3579.8,3579.2,2.79590027]
["bitfinex","ETHUSD",1754404185095,5.01,3579.9,3579.2,0.002]
["bitfinex","ETHUSD",1754404185585,5.01,3579.9,3579.3,2.79384237]
["bitfinex","ETHUSD",1754404185929,7.80343152,3579.9,3579.2,2.79591554]
["bitfinex","ETHUSD",1754404186108,5.01,3579.9,3579.3,2.7938348]
["bitfinex","ETHUSD",1754404186435,5.01,3579.9,3579.4,2.79370255]
["bitfinex","ETHUSD",1754404186714,5.01,3579.9,3579.2,2.79588609]
["bitfinex","ETHUSD",1754404186715,1.6118,3579.8,3579.2,0.002]
["bitfinex","ETHUSD",1754404187016,2.450749,3579.8,3579.3,2.79381793]
["bitfinex","ETHUSD",1754404187229,2.450749,3579.8,3579.2,2.79591881]
["bitfinex","ETHUSD",1754404187230,1.999449,3579.8,3579.2,2.79591881]
["bitfinex","ETHUSD",1754404187425,1.999449,3579.8,3579.3,2.79384237]
["bitfinex","ETHUSD",1754404187584,1.999449,3579.8,3579.5,2.79364671]
["bitfinex","ETHUSD",1754404187779,1.999449,3579.8,3579.2,0.002]
["bitfinex","ETHUSD",1754404187780,1.1605,3579.7,3579.2,0.002]
["bitfinex","ETHUSD",1754404188090,0.838949,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754404188292,0.24884791,3580.7,3580.2,2.7931306]
["bitfinex","ETHUSD",1754404188481,0.4404,3580.3,3580.2,2.7931306]
["bitfinex","ETHUSD",1754404188682,0.68922899,3580.3,3580.2,2.7931306]
["bitfinex","ETHUSD",1754404188888,1.84972899,3580.3,3579.7,0.55872945]
["bitfinex","ETHUSD",1754404189225,0.14,3580.0,3579.9,2.79336979]
["bitfinex","ETHUSD",1754404189411,0.24882899,3580.0,3579.9,2.79336979]
["bitfinex","ETHUSD",1754404189619,0.24882899,3580.0,3579.9,2.93336979]
["bitfinex","ETHUSD",1754404190220,0.24882899,3580.0,3579.9,2.79336979]
["bitfinex","ETHUSD",1754404191143,0.24882899,3580.0,3579.9,3.37376979]
["bitfinex","ETHUSD",1754404191343,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754404191541,0.04,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404191832,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754404192030,1e-08,3580.9,3580.8,2.82059874]
["bitfinex","ETHUSD",1754404192229,1e-08,3580.9,3580.8,9.10427202]
["bitfinex","ETHUSD",1754404192431,1e-08,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754404192596,1e-08,3581.3,3581.2,2.8202837]
["bitfinex","ETHUSD",1754404192942,1e-08,3581.3,3581.2,3.9609601]
["bitfinex","ETHUSD",1754404193094,1e-08,3581.3,3581.2,6.2606837]
["bitfinex","ETHUSD",1754404193300,1e-08,3581.3,3581.2,7.6509601]
["bitfinex","ETHUSD",1754404193596,1e-08,3581.3,3581.2,8.97456076]
["bitfinex","ETHUSD",1754404194306,0.04,3582.9,3582.7,2.791191]
["bitfinex","ETHUSD",1754404194529,0.1792,3582.9,3582.6,2.79124503]
["bitfinex","ETHUSD",1754404194716,1.3397,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404195123,1.8138,3582.9,3582.6,2.79125579]
["bitfinex","ETHUSD",1754404195424,1.1605,3582.8,3582.5,2.79133277]
["bitfinex","ETHUSD",1754404195636,0.1392,3582.7,3582.5,2.79133277]
["bitfinex","ETHUSD",1754404195799,1.7738,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1754404196000,0.1392,3582.1,3581.6,5.139]
["bitfinex","ETHUSD",1754404196199,0.1392,3582.1,3581.6,5.6529]
["bitfinex","ETHUSD",1754404196397,1.1605,3582.0,3581.2,6.32260066]
["bitfinex","ETHUSD",1754404196597,0.1392,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754404196835,0.1392,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754404197033,0.14,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754404197233,1.1605,3581.4,3581.3,2.79227749]
["bitfinex","ETHUSD",1754404197649,1.3005,3581.4,3581.1,2.79243195]
["bitfinex","ETHUSD",1754404197824,1.1605,3581.3,3580.9,2.79253367]
["bitfinex","ETHUSD",1754404198026,1.1605,3581.3,3580.9,2.79259404]
["bitfinex","ETHUSD",1754404198027,0.14,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754404198339,1.1605,3582.3,3581.6,2.79200269]
["bitfinex","ETHUSD",1754404198498,0.001,3582.0,3581.2,5.137]
["bitfinex","ETHUSD",1754404198702,0.001,3582.0,3581.3,7.78928213]
["bitfinex","ETHUSD",1754404198932,0.001,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754404199340,0.1402,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754404199658,0.001,3582.0,3581.9,3.3501898]
["bitfinex","ETHUSD",1754404199934,0.001,3582.0,3581.9,3.4893898]
["bitfinex","ETHUSD",1754404200447,1.1605,3583.0,3581.9,1.02669354]
["bitfinex","ETHUSD",1754404200598,1.1605,3583.0,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404200798,0.001,3583.1,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404200998,0.001,3583.1,3582.8,2.93031309]
["bitfinex","ETHUSD",1754404201207,1.2005,3582.9,3582.4,4.994]
["bitfinex","ETHUSD",1754404201447,1.1605,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754404201651,2.791191,3582.7,3581.9,0.1392]
["bitfinex","ETHUSD",1754404201860,2.0811791,3582.6,3582.1,2.79158748]
["bitfinex","ETHUSD",1754404202070,1.1605,3582.5,3581.3,0.02792282]
["bitfinex","ETHUSD",1754404202209,0.1392,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754404202410,1.2997,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754404202658,1.2997,3581.9,3581.4,2.79215321]
["bitfinex","ETHUSD",1754404202847,1.6346,3581.8,3581.2,2.7923601]
["bitfinex","ETHUSD",1754404203050,0.14,3581.5,3581.3,2.79224823]
["bitfinex","ETHUSD",1754404203345,0.14,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754404203844,1.1605,3582.4,3581.4,0.27922042]
["bitfinex","ETHUSD",1754404204063,0.1392,3582.3,3582.2,2.7915794]
["bitfinex","ETHUSD",1754404204360,0.24999281,3582.7,3581.8,2.79184167]
["bitfinex","ETHUSD",1754404204560,0.878224,3582.9,3582.0,2.79167253]
["bitfinex","ETHUSD",1754404204782,0.878224,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404204958,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404205276,0.04,3582.9,3582.8,3.34934488]
["bitfinex","ETHUSD",1754404205483,0.04,3582.9,3582.8,3.78974488]
["bitfinex","ETHUSD",1754404205628,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754404205944,0.001,3583.1,3583.0,7.78095729]
["bitfinex","ETHUSD",1754404206262,0.001,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1754404206438,0.001,3583.1,3583.0,3.41890751]
["bitfinex","ETHUSD",1754404206840,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754404207429,0.001,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1754404208048,0.001,3583.1,3582.2,0.4404]
["bitfinex","ETHUSD",1754404208256,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754404210144,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754404210762,1.6746,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1754404211072,0.1392,3583.5,3583.4,2.79064145]
["bitfinex","ETHUSD",1754404211281,0.1392,3583.5,3582.4,2.930565]
["bitfinex","ETHUSD",1754404211282,1.7738,3583.5,3582.4,2.930565]
["bitfinex","ETHUSD",1754404211436,1.6346,3583.5,3583.3,2.79067388]
["bitfinex","ETHUSD",1754404211635,0.1392,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1754404211835,1.6346,3583.1,3582.4,4.984]
["bitfinex","ETHUSD",1754404212158,0.1392,3583.0,3582.7,2.79113578]
["bitfinex","ETHUSD",1754404212338,0.1392,3583.0,3582.4,0.6376]
["bitfinex","ETHUSD",1754404212668,2.79185554,3581.9,3580.5,2.79285999]
["bitfinex","ETHUSD",1754404212859,0.1392,3582.5,3580.5,0.4404]
["bitfinex","ETHUSD",1754404212860,1.6346,3581.8,3580.5,0.4404]
["bitfinex","ETHUSD",1754404213057,1.1605,3581.8,3581.3,2.79225675]
["bitfinex","ETHUSD",1754404213376,1.6346,3581.7,3581.1,0.04]
["bitfinex","ETHUSD",1754404213735,1.6346,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754404213935,1.6346,3581.6,3581.1,2.83242812]
["bitfinex","ETHUSD",1754404214135,7.251,3582.9,3581.1,2.83242812]
["bitfinex","ETHUSD",1754404214136,1.6346,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754404214372,1.1605,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754404214681,6.1415,3582.2,3581.2,0.4404]
["bitfinex","ETHUSD",1754404214993,6.701,3582.9,3581.2,0.4404]
["bitfinex","ETHUSD",1754404214994,0.4404,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754404215278,0.4404,3582.5,3582.0,2.79173646]
["bitfinex","ETHUSD",1754404215478,1.1605,3582.9,3582.4,2.79142474]
["bitfinex","ETHUSD",1754404215694,1.1605,3582.9,3582.0,0.41410365]
["bitfinex","ETHUSD",1754404215970,2.79111309,3582.8,3581.5,4.981]
["bitfinex","ETHUSD",1754404216155,2.79140837,3582.5,3581.2,3.0]
["bitfinex","ETHUSD",1754404216356,1.1605,3582.4,3581.9,2.79176188]
["bitfinex","ETHUSD",1754404216555,0.4741,3582.7,3581.3,2.79228213]
["bitfinex","ETHUSD",1754404216556,3.2653015,3582.7,3582.0,2.79173343]
["bitfinex","ETHUSD",1754404216757,0.4741,3582.7,3581.3,0.4285]
["bitfinex","ETHUSD",1754404217064,0.838126,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754404217264,7.8866,3583.8,3582.4,0.4285]
["bitfinex","ETHUSD",1754404217644,7.8866,3583.8,3582.5,3.02791346]
["bitfinex","ETHUSD",1754404217947,7.8866,3583.8,3582.6,2.79123627]
["bitfinex","ETHUSD",1754404217948,0.4282,3583.7,3582.6,2.79123627]
["bitfinex","ETHUSD",1754404218148,0.4282,3583.7,3581.9,4.98]
["bitfinex","ETHUSD",1754404218149,2.79049001,3583.6,3580.2,2.79309723]
["bitfinex","ETHUSD",1754404218346,7.53899,3583.8,3582.1,2.79163575]
["bitfinex","ETHUSD",1754404218347,2.83313023,3583.5,3582.1,2.79163575]
["bitfinex","ETHUSD",1754404218549,2.83313023,3583.5,3580.5,2.79282932]
["bitfinex","ETHUSD",1754404218550,1.6138,3583.4,3580.5,2.79282932]
["bitfinex","ETHUSD",1754404218747,1.6138,3583.4,3580.6,5.4075]
["bitfinex","ETHUSD",1754404218748,1.04996919,3583.3,3580.6,5.4075]
["bitfinex","ETHUSD",1754404218933,0.55,3582.8,3581.5,0.002]
["bitfinex","ETHUSD",1754404219133,2.79155403,3582.3,3581.5,0.002]
["bitfinex","ETHUSD",1754404219338,5.22811919,3582.2,3581.5,0.002]
["bitfinex","ETHUSD",1754404219691,6.5918,3582.2,3581.5,0.002]
["bitfinex","ETHUSD",1754404219978,1.86389499,3582.1,3581.5,0.002]
["bitfinex","ETHUSD",1754404220136,0.25009499,3582.0,3581.8,2.79183078]
["bitfinex","ETHUSD",1754404220341,1.43569499,3582.0,3581.5,0.002]
["bitfinex","ETHUSD",1754404220673,5.08970853,3581.9,3581.5,0.002]
["bitfinex","ETHUSD",1754404220875,2.2978895,3581.9,3581.5,0.002]
["bitfinex","ETHUSD",1754404221077,1.86408946,3581.8,3581.5,0.002]
["bitfinex","ETHUSD",1754404221382,1.6138,3581.8,3581.5,0.002]
["bitfinex","ETHUSD",1754404221560,2.79204824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404221876,3.5506237,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404222034,2.87339923,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404222234,6.41208113,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404222462,6.1616,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404222733,9.63233499,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404222882,9.63231809,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404223051,10.02277004,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404223240,11.31442234,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404223445,9.77131809,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404224182,1.57606985,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404224381,0.39046985,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404224571,0.14,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404224881,1.3256,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404225055,0.14,3581.6,3581.5,2.7941262]
["bitfinex","ETHUSD",1754404225259,0.14,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404225683,1.3256,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404225889,0.14,3581.6,3581.5,2.7941262]
["bitfinex","ETHUSD",1754404226187,0.14,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404226341,4.54584824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404226571,4.54584824,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754404226572,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754404226908,1.1856,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754404227111,4.973,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754404227308,4.4061601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754404228015,0.55,3581.1,3580.4,0.002]
["bitfinex","ETHUSD",1754404228172,2.79290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404228367,7.76490601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404228572,12.37870601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404228973,4.6564488,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404229184,1.6138,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404229404,9.37770601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404229714,11.26505274,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404230022,15.06453643,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404230172,6.54353643,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404230510,12.06434227,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404230809,9.37670601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404231674,8.94850601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404231870,1.1856,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404232069,9.37670601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404232496,6.5838,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404232744,9.37670601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404233084,11.5639522,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404233282,15.1139522,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404233701,15.1129522,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404234029,14.5629522,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404234401,9.5939522,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404234737,9.49569793,3580.8,3580.4,0.002]
["bitfinex","ETHUSD",1754404235035,6.703,3580.8,3580.4,0.002]
["bitfinex","ETHUSD",1754404235186,6.703,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754404235385,4.968,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754404235588,4.968,3580.7,3580.4,0.002]
["bitfinex","ETHUSD",1754404235823,1.1856,3581.2,3580.4,0.002]
["bitfinex","ETHUSD",1754404236040,1.1856,3581.6,3581.1,2.7923745]
["bitfinex","ETHUSD",1754404236243,2.79137478,3582.5,3581.1,2.7923745]
["bitfinex","ETHUSD",1754404236244,0.041,3582.9,3581.1,0.27923745]
["bitfinex","ETHUSD",1754404236396,1.1856,3582.8,3581.4,2.79216055]
["bitfinex","ETHUSD",1754404236588,8.25586854,3582.7,3581.9,2.79175205]
["bitfinex","ETHUSD",1754404236787,0.49762224,3582.6,3582.1,2.7916495]
["bitfinex","ETHUSD",1754404237246,0.49762224,3582.6,3581.5,0.4285]
["bitfinex","ETHUSD",1754404237540,6.1516,3582.5,3581.5,0.4285]
["bitfinex","ETHUSD",1754404237688,10.0558111,3582.4,3581.5,2.79205697]
["bitfinex","ETHUSD",1754404237882,0.49762224,3582.3,3580.9,0.4285]
["bitfinex","ETHUSD",1754404238089,2.79158435,3582.2,3581.5,2.79209175]
["bitfinex","ETHUSD",1754404238289,4.966,3582.2,3581.6,2.79204126]
["bitfinex","ETHUSD",1754404238526,4.966,3582.2,3582.0,2.79171752]
["bitfinex","ETHUSD",1754404238724,4.966,3582.2,3581.4,0.4285]
["bitfinex","ETHUSD",1754404238725,1.2266,3582.9,3581.4,0.4285]
["bitfinex","ETHUSD",1754404238894,8.25411759,3582.8,3582.0,2.79171027]
["bitfinex","ETHUSD",1754404239090,0.4979952,3582.7,3582.2,2.79157504]
["bitfinex","ETHUSD",1754404239425,6.1496,3582.6,3581.0,2.79249952]
["bitfinex","ETHUSD",1754404239625,1.6835952,3582.5,3581.0,0.4285]
["bitfinex","ETHUSD",1754404239825,0.4980526,3582.4,3581.1,2.79243807]
["bitfinex","ETHUSD",1754404240122,0.49807055,3582.4,3581.7,2.79191138]
["bitfinex","ETHUSD",1754404240422,3.97696837,3582.5,3581.8,2.79188002]
["bitfinex","ETHUSD",1754404240625,3.04072169,3582.4,3581.4,2.79213098]
["bitfinex","ETHUSD",1754404240798,2.79150266,3582.3,3581.0,0.4285]
["bitfinex","ETHUSD",1754404241005,2.79163538,3582.2,3581.4,2.79215298]
["bitfinex","ETHUSD",1754404241188,3.72843293,3582.3,3581.1,0.002]
["bitfinex","ETHUSD",1754404241189,4.963,3582.1,3581.1,0.002]
["bitfinex","ETHUSD",1754404241391,4.963,3582.1,3581.6,2.79197556]
["bitfinex","ETHUSD",1754404241630,4.963,3582.1,3581.5,2.79411596]
["bitfinex","ETHUSD",1754404241830,6.1486,3582.1,3581.5,2.79411596]
["bitfinex","ETHUSD",1754404242020,8.94027994,3582.1,3581.5,0.002]
["bitfinex","ETHUSD",1754404242190,6.1486,3582.1,3581.5,0.002]
["bitfinex","ETHUSD",1754404242396,6.1486,3582.1,3581.5,2.79407467]
["bitfinex","ETHUSD",1754404242596,8.94026867,3582.1,3581.5,2.79407467]
["bitfinex","ETHUSD",1754404242796,6.1486,3582.1,3581.5,0.002]
["bitfinex","ETHUSD",1754404243019,1.1856,3582.0,3581.5,0.002]
["bitfinex","ETHUSD",1754404243219,4.961,3581.9,3581.5,0.002]
["bitfinex","ETHUSD",1754404243403,4.961,3581.8,3581.5,2.79407266]
["bitfinex","ETHUSD",1754404243727,4.961,3581.8,3581.6,2.79203644]
["bitfinex","ETHUSD",1754404243914,2.79204824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404244120,4.00792273,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754404244321,9.17172273,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1754404244522,6.3423601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404244700,13.54546674,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404245033,2.79290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404245330,11.28074468,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754404245537,3.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404245697,6.04268811,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404245897,7.65643102,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404246092,5.20849098,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404246298,10.16892505,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404246529,5.20992505,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404246737,7.75114004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404246932,13.32845246,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404247093,7.68045246,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404247299,13.32845246,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404247620,13.57802831,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404247805,15.02401381,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404248006,15.02401381,3580.2,3579.3,0.002]
["bitfinex","ETHUSD",1754404248007,6.34353018,3579.7,3579.3,0.002]
["bitfinex","ETHUSD",1754404248219,11.80061845,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1754404248419,13.57841845,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1754404248732,13.57841845,3579.7,3579.1,1e-08]
["bitfinex","ETHUSD",1754404248733,0.55,3579.3,3579.1,1e-08]
["bitfinex","ETHUSD",1754404248933,14.45792042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404249136,13.54268318,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404249304,17.90618691,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404249635,6.846,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404249832,11.803,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404250346,13.3008,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404250546,12.8412,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404250760,11.662,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404250898,0.01947259,3579.6,3579.1,1e-08]
["bitfinex","ETHUSD",1754404251099,4.956,3579.5,3579.1,1e-08]
["bitfinex","ETHUSD",1754404251347,3.68849435,3579.4,3579.1,1e-08]
["bitfinex","ETHUSD",1754404251545,7.7488428,3579.3,3579.1,1e-08]
["bitfinex","ETHUSD",1754404251751,2.79392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404251960,8.23109247,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404252123,27.33415715,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1754404252301,3.34446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754404252647,0.55,3578.2,3576.0,0.4452]
["bitfinex","ETHUSD",1754404252808,0.55,3578.2,3576.7,2.79587006]
["bitfinex","ETHUSD",1754404252809,2.7951044,3577.7,3576.7,2.79587006]
["bitfinex","ETHUSD",1754404253013,4.955,3577.6,3577.1,2.83549338]
["bitfinex","ETHUSD",1754404253244,0.55,3578.0,3577.1,0.04]
["bitfinex","ETHUSD",1754404253441,1.1782,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754404253604,4.954,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754404253805,0.40452228,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754404254004,4.954,3577.8,3577.1,0.04]
["bitfinex","ETHUSD",1754404254305,4.954,3577.7,3577.1,0.04]
["bitfinex","ETHUSD",1754404254506,4.954,3577.6,3577.1,0.04]
["bitfinex","ETHUSD",1754404254752,4.954,3577.6,3577.1,2.83553534]
["bitfinex","ETHUSD",1754404255049,1.1782,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754404255401,6.19952388,3577.9,3577.2,2.79542579]
["bitfinex","ETHUSD",1754404255402,4.954,3577.4,3577.2,2.79542579]
["bitfinex","ETHUSD",1754404255643,4.954,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754404256143,4.954,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404256846,4.954,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754404257062,1.1782,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754404257218,4.953,3577.8,3577.7,2.79506556]
["bitfinex","ETHUSD",1754404257636,0.2638767,3578.0,3577.7,2.79506556]
["bitfinex","ETHUSD",1754404257637,0.2638767,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754404257845,0.2638767,3578.0,3577.8,1.2966]
["bitfinex","ETHUSD",1754404258002,0.2638767,3578.0,3577.5,2.79523618]
["bitfinex","ETHUSD",1754404258203,0.2638767,3578.0,3577.2,0.4452]
["bitfinex","ETHUSD",1754404258525,0.2638767,3578.0,3577.4,2.7953195]
["bitfinex","ETHUSD",1754404258734,0.2638767,3578.0,3577.5,2.79524528]
["bitfinex","ETHUSD",1754404259040,1.4420767,3578.0,3577.1,0.04]
["bitfinex","ETHUSD",1754404259252,4.952,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754404259552,4.952,3577.9,3577.6,2.79511353]
["bitfinex","ETHUSD",1754404259840,2.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404260039,4.951,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404260288,5.091,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404260469,0.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404260604,5.091,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404260808,9.5737825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404261031,8.3955825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404261221,10.0333825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404261913,13.0333825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404262128,13.28137853,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404262324,13.0323825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404262524,13.28017284,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404262925,13.0323825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404263107,12.4317825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404263308,13.0313825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404263508,5.9354825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404263723,10.8844825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404264036,12.5222825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404264761,13.0722825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404265160,12.5222825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404265375,8.72941527,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404265679,7.55121527,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404265973,8.088,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404266277,0.14,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404266451,4.948,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404266649,4.948,3577.2,3577.1,0.4872]
["bitfinex","ETHUSD",1754404267279,4.948,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404267875,2.79519224,3577.6,3577.1,0.042]
["bitfinex","ETHUSD",1754404268059,4.947,3577.5,3577.1,0.042]
["bitfinex","ETHUSD",1754404268261,4.947,3577.5,3577.2,2.79547518]
["bitfinex","ETHUSD",1754404268577,4.947,3577.4,3577.1,0.042]
["bitfinex","ETHUSD",1754404268778,4.946,3577.3,3577.1,0.042]
["bitfinex","ETHUSD",1754404268945,4.946,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404269543,2.79497568,3577.9,3577.1,0.4872]
["bitfinex","ETHUSD",1754404269746,10.74106482,3577.8,3577.1,0.4872]
["bitfinex","ETHUSD",1754404269945,7.946,3577.8,3577.2,2.7954558]
["bitfinex","ETHUSD",1754404270250,0.2638767,3578.0,3577.2,2.7954558]
["bitfinex","ETHUSD",1754404270251,0.2638767,3578.0,3577.3,0.4452]
["bitfinex","ETHUSD",1754404270451,0.839279,3579.1,3577.4,0.8278]
["bitfinex","ETHUSD",1754404270680,0.839279,3579.1,3577.5,0.4452]
["bitfinex","ETHUSD",1754404270855,4.945,3579.0,3577.6,0.8278]
["bitfinex","ETHUSD",1754404271039,0.8278,3579.7,3577.7,0.4452]
["bitfinex","ETHUSD",1754404271378,0.8278,3579.7,3577.9,0.55]
["bitfinex","ETHUSD",1754404271379,4.944,3579.6,3577.9,0.55]
["bitfinex","ETHUSD",1754404271543,0.8288,3580.5,3579.8,2.79345214]
["bitfinex","ETHUSD",1754404271740,5.23222748,3579.9,3579.4,0.8278]
["bitfinex","ETHUSD",1754404272067,1.1782,3579.8,3578.4,0.8278]
["bitfinex","ETHUSD",1754404272377,0.2482509,3579.8,3578.5,0.4452]
["bitfinex","ETHUSD",1754404272539,0.2482509,3579.8,3578.6,0.8278]
["bitfinex","ETHUSD",1754404272738,0.2482509,3579.8,3578.7,0.4452]
["bitfinex","ETHUSD",1754404272941,2.79375759,3579.5,3578.7,2.79424654]
["bitfinex","ETHUSD",1754404273179,7.73681714,3579.4,3578.8,2.79422771]
["bitfinex","ETHUSD",1754404273340,4.943,3579.4,3578.8,2.79422771]
["bitfinex","ETHUSD",1754404273539,2.79389808,3579.3,3578.6,2.79437126]
["bitfinex","ETHUSD",1754404273753,1.05305851,3579.3,3578.4,0.4452]
["bitfinex","ETHUSD",1754404273957,7.73679033,3579.4,3578.7,2.79425522]
["bitfinex","ETHUSD",1754404274177,4.943,3579.4,3578.8,2.79420954]
["bitfinex","ETHUSD",1754404274401,4.943,3579.4,3578.4,1.273]
["bitfinex","ETHUSD",1754404274545,4.943,3579.4,3578.5,0.4452]
["bitfinex","ETHUSD",1754404274750,2.79391871,3579.3,3578.6,2.7943879]
["bitfinex","ETHUSD",1754404274983,0.77369187,3579.3,3578.1,0.8278]
["bitfinex","ETHUSD",1754404275173,2.79392042,3579.2,3578.5,2.79439383]
["bitfinex","ETHUSD",1754404275484,0.77369187,3579.3,3578.3,0.4452]
["bitfinex","ETHUSD",1754404275785,0.77369187,3579.3,3578.1,2.79470929]
["bitfinex","ETHUSD",1754404275786,2.79421202,3578.9,3578.1,2.79470929]
["bitfinex","ETHUSD",1754404275943,4.94,3578.8,3577.8,0.4452]
["bitfinex","ETHUSD",1754404276282,5.433,3578.7,3578.2,2.79463564]
["bitfinex","ETHUSD",1754404276484,4.939,3578.6,3578.2,2.79463564]
["bitfinex","ETHUSD",1754404276649,4.939,3578.6,3578.0,2.79478473]
["bitfinex","ETHUSD",1754404276846,2.79417189,3578.9,3578.2,2.79464892]
["bitfinex","ETHUSD",1754404277051,1.95189187,3579.3,3577.8,0.4452]
["bitfinex","ETHUSD",1754404277388,1.95189187,3579.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754404277389,0.14,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754404277572,0.14,3578.3,3577.9,0.8278]
["bitfinex","ETHUSD",1754404277881,4.95189187,3579.3,3578.2,3.23630124]
["bitfinex","ETHUSD",1754404277882,0.14,3578.4,3578.2,3.23630124]
["bitfinex","ETHUSD",1754404278046,0.14,3578.4,3578.2,0.4416]
["bitfinex","ETHUSD",1754404278596,0.14,3578.4,3577.9,0.14]
["bitfinex","ETHUSD",1754404278811,0.14,3578.4,3576.0,0.002]
["bitfinex","ETHUSD",1754404278812,1.5403,3578.3,3576.0,0.002]
["bitfinex","ETHUSD",1754404278948,1.5403,3578.2,3576.4,0.5816]
["bitfinex","ETHUSD",1754404279142,0.14,3577.2,3577.1,2.83756064]
["bitfinex","ETHUSD",1754404279346,0.14,3577.2,3577.1,0.4836]
["bitfinex","ETHUSD",1754404279784,2.9354825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404279984,4.0223825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404280187,0.14,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404280748,5.076,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404280950,0.14,3577.5,3577.1,0.042]
["bitfinex","ETHUSD",1754404281268,0.14,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404281674,0.14,3577.2,3577.1,2.83756064]
["bitfinex","ETHUSD",1754404281862,4.935,3577.4,3577.1,2.83756064]
["bitfinex","ETHUSD",1754404281863,4.935,3577.4,3577.1,2.83753912]
["bitfinex","ETHUSD",1754404282063,4.935,3577.4,3577.1,0.042]
["bitfinex","ETHUSD",1754404282064,0.14,3577.3,3577.1,0.042]
["bitfinex","ETHUSD",1754404282481,2.7954825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404282682,3.8823825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404282885,2.26217503,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404283182,5.05765753,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404283383,3.8823825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404283899,4.3357825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404284066,3.8823825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404284450,4.934,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404284688,0.14,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404284955,5.073,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404285281,8.9553825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404285480,2.79610781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404285648,7.86910781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404285853,8.95600781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404286067,5.073,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404286303,1.0869,3576.8,3576.3,0.002]
["bitfinex","ETHUSD",1754404286593,0.14,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1754404286793,0.14,3576.4,3576.3,3.239786]
["bitfinex","ETHUSD",1754404287093,5.072,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404287399,6.5261,3576.4,3573.6,2.79826532]
["bitfinex","ETHUSD",1754404287596,4.0869,3576.3,3574.4,0.4416]
["bitfinex","ETHUSD",1754404287760,4.0869,3576.3,3573.9,0.4416]
["bitfinex","ETHUSD",1754404287761,5.79681163,3575.5,3573.9,0.4416]
["bitfinex","ETHUSD",1754404287959,10.72781163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404288159,12.81811163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404288478,23.97057035,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404288678,23.42057035,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404289460,23.97057035,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404290263,13.42057035,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404290462,4.0869,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404290793,11.81371163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404290956,12.26711163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404291156,6.88371163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404291704,12.26711163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404291909,13.77348958,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404292262,8.39008958,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404292466,13.77348958,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404292711,1.198917,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404292894,8.92472863,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404293063,7.72581163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404293415,4.93,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404293772,7.72681163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404293972,9.87726045,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404294194,4.94726045,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404294499,8.95066045,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404294670,13.87966045,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404294874,13.32966045,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754404295261,13.32966045,3575.5,3574.6,0.002]
["bitfinex","ETHUSD",1754404295262,2.79712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404295603,9.13772632,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404295786,13.67802632,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404296305,13.88402455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404296522,10.0,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404296698,17.72512455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404296861,18.81202455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404297296,10.4534,3575.4,3575.0,1e-08]
["bitfinex","ETHUSD",1754404297464,0.14,3575.1,3575.0,2.7972028]
["bitfinex","ETHUSD",1754404297977,10.0,3575.4,3575.1,2.79711655]
["bitfinex","ETHUSD",1754404298175,0.14,3575.2,3575.1,2.79711655]
["bitfinex","ETHUSD",1754404298374,5.067,3575.2,3575.0,1e-08]
["bitfinex","ETHUSD",1754404298619,7.86411612,3575.2,3575.0,1e-08]
["bitfinex","ETHUSD",1754404298769,0.14,3575.2,3575.0,1e-08]
["bitfinex","ETHUSD",1754404298968,4.926,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404299169,0.14,3575.2,3575.0,1e-08]
["bitfinex","ETHUSD",1754404299392,4.926,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404299569,5.066,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404299770,5.066,3575.1,3575.0,3.2388028]
["bitfinex","ETHUSD",1754404299771,4.926,3575.1,3575.0,3.2388028]
["bitfinex","ETHUSD",1754404299969,4.926,3575.1,3575.0,4.63071782]
["bitfinex","ETHUSD",1754404300205,10.0,3575.8,3575.0,1.83351503]
["bitfinex","ETHUSD",1754404300505,0.81040706,3576.0,3575.0,1.83351503]
["bitfinex","ETHUSD",1754404300506,0.33540706,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754404300813,0.53568972,3576.9,3575.9,3.96072672]
["bitfinex","ETHUSD",1754404301108,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404301267,0.04,3576.9,3576.4,2.7960332]
["bitfinex","ETHUSD",1754404301467,0.04,3576.9,3575.9,0.14]
["bitfinex","ETHUSD",1754404301705,0.14,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754404301876,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404302405,0.04,3576.9,3576.8,4.07209512]
["bitfinex","ETHUSD",1754404302613,6.6443,3576.9,3575.4,0.14]
["bitfinex","ETHUSD",1754404302793,0.14,3575.5,3575.0,1e-08]
["bitfinex","ETHUSD",1754404302982,4.924,3575.4,3575.0,1e-08]
["bitfinex","ETHUSD",1754404303309,0.14,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404304975,4.02402455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404305198,2.93712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404305803,5.58847437,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404306006,8.58847437,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404306689,5.93712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404307007,10.85912455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404307310,12.36452455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404308313,12.91452455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404308773,12.91352455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404308970,15.19024514,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404309408,25.19024514,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404309971,25.18924514,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404310785,20.76718798,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404311089,19.71924514,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404311410,15.13611236,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404311616,15.24814136,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404311912,33.55,3575.0,3573.1,0.04]
["bitfinex","ETHUSD",1754404312112,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404312311,7.71761188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404313413,4.918,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404313578,0.4297,3573.7,3573.1,0.04]
["bitfinex","ETHUSD",1754404313783,2.79858669,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754404313985,4.918,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404315685,10.0,3573.7,3573.1,2.83866879]
["bitfinex","ETHUSD",1754404315914,0.49778815,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1754404316228,4.918,3573.6,3573.5,2.79831703]
["bitfinex","ETHUSD",1754404316717,4.918,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1754404316718,3.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404316876,6.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404317081,12.22101188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404317294,17.97236505,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404317482,2.79900171,3572.8,3572.1,0.036]
["bitfinex","ETHUSD",1754404317801,13.67915317,3573.2,3572.1,0.036]
["bitfinex","ETHUSD",1754404318008,2.79900082,3572.8,3572.1,2.83542258]
["bitfinex","ETHUSD",1754404318232,4.917,3572.7,3572.1,0.036]
["bitfinex","ETHUSD",1754404318382,8.4087,3572.6,3571.0,0.03034]
["bitfinex","ETHUSD",1754404318582,3.0,3572.3,3571.0,0.03034]
["bitfinex","ETHUSD",1754404318916,2.79929199,3572.4,3571.2,2.80013771]
["bitfinex","ETHUSD",1754404319221,4.916,3572.3,3572.0,2.79951107]
["bitfinex","ETHUSD",1754404319519,1.5054,3573.1,3571.3,1.1363]
["bitfinex","ETHUSD",1754404319816,0.76739742,3573.0,3571.6,2.79981702]
["bitfinex","ETHUSD",1754404320017,0.76739742,3573.0,3571.4,0.7585]
["bitfinex","ETHUSD",1754404320018,5.93197937,3573.0,3572.4,2.79918939]
["bitfinex","ETHUSD",1754404320221,0.49712615,3572.9,3571.8,0.7585]
["bitfinex","ETHUSD",1754404320423,2.79900355,3572.7,3571.8,2.79970883]
["bitfinex","ETHUSD",1754404320620,1.0757,3572.6,3571.5,2.799866]
["bitfinex","ETHUSD",1754404320919,1.0757,3572.6,3571.1,0.04]
["bitfinex","ETHUSD",1754404320920,5.16450638,3572.5,3571.3,0.7585]
["bitfinex","ETHUSD",1754404321123,5.16450638,3572.5,3571.1,0.04]
["bitfinex","ETHUSD",1754404321124,6.67090638,3572.4,3571.1,0.04]
["bitfinex","ETHUSD",1754404321286,0.55,3572.1,3571.1,0.04]
["bitfinex","ETHUSD",1754404321624,1.5054,3572.0,3571.0,0.02034]
["bitfinex","ETHUSD",1754404321922,0.14,3571.1,3571.0,0.02034]
["bitfinex","ETHUSD",1754404322122,5.056,3571.1,3571.0,2.82067604]
["bitfinex","ETHUSD",1754404322286,5.056,3571.1,3571.0,0.02034]
["bitfinex","ETHUSD",1754404322486,5.056,3571.1,3571.0,2.82067604]
["bitfinex","ETHUSD",1754404322686,1e-08,3571.1,3571.0,4.48639125]
["bitfinex","ETHUSD",1754404322989,1e-08,3571.1,3571.0,3.38279125]
["bitfinex","ETHUSD",1754404323187,1e-08,3571.1,3571.0,2.82067604]
["bitfinex","ETHUSD",1754404323524,1e-08,3571.1,3571.0,3.92427604]
["bitfinex","ETHUSD",1754404324100,1e-08,3571.1,3571.0,6.92427604]
["bitfinex","ETHUSD",1754404325400,1e-08,3571.1,3571.0,7.47427604]
["bitfinex","ETHUSD",1754404325612,1e-08,3571.1,3571.0,6.92427604]
["bitfinex","ETHUSD",1754404325812,1e-08,3571.1,3571.0,7.89675125]
["bitfinex","ETHUSD",1754404327204,1e-08,3571.1,3571.0,13.36175125]
["bitfinex","ETHUSD",1754404327406,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754404328550,0.04,3572.9,3572.8,2.82691446]
["bitfinex","ETHUSD",1754404328732,0.04,3572.9,3572.8,3.90272521]
["bitfinex","ETHUSD",1754404328906,0.04,3572.9,3572.8,4.57289945]
["bitfinex","ETHUSD",1754404329107,0.04,3573.9,3572.8,0.67017424]
["bitfinex","ETHUSD",1754404329517,2.79843645,3573.5,3572.8,2.79891457]
["bitfinex","ETHUSD",1754404329745,1.5054,3573.4,3571.7,3.3482]
["bitfinex","ETHUSD",1754404330045,1.5054,3573.3,3571.4,0.7556]
["bitfinex","ETHUSD",1754404330228,1.5054,3573.2,3571.3,2.8000674]
["bitfinex","ETHUSD",1754404330555,4.914,3573.3,3571.5,2.799944]
["bitfinex","ETHUSD",1754404330556,3.14734,3573.1,3571.5,2.799944]
["bitfinex","ETHUSD",1754404330842,2.79893939,3572.8,3571.4,3.57137945]
["bitfinex","ETHUSD",1754404331043,1.5054,3573.0,3572.5,2.79914629]
["bitfinex","ETHUSD",1754404331227,1.5054,3572.9,3571.4,2.7999766]
["bitfinex","ETHUSD",1754404331429,1.5054,3572.9,3572.7,2.79898772]
["bitfinex","ETHUSD",1754404331641,4.914,3573.1,3571.8,3.55530883]
["bitfinex","ETHUSD",1754404331947,4.914,3573.1,3571.9,2.79963044]
["bitfinex","ETHUSD",1754404332135,0.04,3573.9,3572.0,0.66348945]
["bitfinex","ETHUSD",1754404332449,0.53728556,3573.9,3572.1,1.1038]
["bitfinex","ETHUSD",1754404332610,1.5054,3573.8,3572.2,0.02799395]
["bitfinex","ETHUSD",1754404332804,1.5054,3573.8,3572.1,0.7556]
["bitfinex","ETHUSD",1754404332805,0.49728556,3573.7,3572.1,0.7556]
["bitfinex","ETHUSD",1754404333057,0.14,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754404333351,0.14,3573.6,3573.4,2.79843132]
["bitfinex","ETHUSD",1754404333549,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754404333905,0.04,3573.9,3573.4,0.02798455]
["bitfinex","ETHUSD",1754404334111,0.04,3573.9,3573.7,2.79820116]
["bitfinex","ETHUSD",1754404334346,2.79821689,3573.8,3573.4,0.14]
["bitfinex","ETHUSD",1754404334518,0.04,3573.9,3573.6,2.79824496]
["bitfinex","ETHUSD",1754404334830,0.04,3573.9,3573.5,0.14]
["bitfinex","ETHUSD",1754404335042,1.1157,3573.9,3573.5,0.14]
["bitfinex","ETHUSD",1754404335217,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754404335405,0.04,3573.9,3573.5,0.14]
["bitfinex","ETHUSD",1754404335933,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754404336121,0.04,3573.9,3573.8,4.2377661]
["bitfinex","ETHUSD",1754404336326,0.04,3573.9,3573.8,3.4821661]
["bitfinex","ETHUSD",1754404336653,0.04,3573.9,3573.8,4.04194203]
["bitfinex","ETHUSD",1754404336952,0.04,3574.9,3574.7,2.79738154]
["bitfinex","ETHUSD",1754404337113,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754404337515,0.04,3574.9,3574.8,2.93735929]
["bitfinex","ETHUSD",1754404337857,0.04,3574.9,3574.8,3.69295929]
["bitfinex","ETHUSD",1754404338051,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754404338253,1e-08,3574.9,3574.8,7.55020617]
["bitfinex","ETHUSD",1754404338423,1e-08,3574.9,3574.8,8.10020617]
["bitfinex","ETHUSD",1754404338961,0.04,3575.9,3575.2,2.79700916]
["bitfinex","ETHUSD",1754404339175,0.001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754404339375,0.001,3576.8,3576.3,4.909]
["bitfinex","ETHUSD",1754404339579,0.001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754404339785,1e-08,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754404340075,1e-08,3576.8,3576.7,6.10407329]
["bitfinex","ETHUSD",1754404340438,0.001,3577.2,3576.8,3.0]
["bitfinex","ETHUSD",1754404340646,0.001,3577.2,3577.1,5.79556064]
["bitfinex","ETHUSD",1754404340856,0.001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754404341056,0.001,3577.2,3575.7,0.3082]
["bitfinex","ETHUSD",1754404341282,0.001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754404341440,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404341640,1e-08,3577.3,3577.2,12.17830747]
["bitfinex","ETHUSD",1754404341863,1e-08,3577.3,3577.2,12.15035265]
["bitfinex","ETHUSD",1754404342403,1e-08,3577.3,3577.2,5.7954825]
["bitfinex","ETHUSD",1754404342543,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404342960,1e-08,3577.3,3577.2,2.82343732]
["bitfinex","ETHUSD",1754404343207,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404343740,1.13750001,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404343943,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404344193,1e-08,3577.3,3577.2,3.3545888]
["bitfinex","ETHUSD",1754404344401,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404345082,1.57500001,3577.3,3575.6,0.3082]
["bitfinex","ETHUSD",1754404345253,1.1375,3577.2,3575.7,4.904]
["bitfinex","ETHUSD",1754404345454,1.575,3577.2,3575.8,4.904]
["bitfinex","ETHUSD",1754404345658,1.575,3577.2,3577.0,2.79561611]
["bitfinex","ETHUSD",1754404345659,1.1375,3577.2,3577.0,2.79561611]
["bitfinex","ETHUSD",1754404345956,1.1375,3579.1,3577.3,3.0]
["bitfinex","ETHUSD",1754404346160,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404346486,1e-08,3578.9,3578.1,3.0]
["bitfinex","ETHUSD",1754404346487,1.57500001,3578.9,3577.9,2.79493557]
["bitfinex","ETHUSD",1754404346647,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404347751,1.57500001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404348081,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404348784,1.57500001,3578.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404348984,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404350048,1e-08,3578.9,3578.8,2.9342327]
["bitfinex","ETHUSD",1754404350501,1e-08,3578.9,3578.8,3.13037502]
["bitfinex","ETHUSD",1754404350658,0.001,3580.1,3579.6,2.79360822]
["bitfinex","ETHUSD",1754404351264,1.1385,3579.7,3578.3,3.0]
["bitfinex","ETHUSD",1754404351483,1.1385,3579.7,3578.2,0.3082]
["bitfinex","ETHUSD",1754404351484,1.576,3579.7,3579.5,2.79361847]
["bitfinex","ETHUSD",1754404351697,2.79368626,3579.5,3578.6,2.79431453]
["bitfinex","ETHUSD",1754404351985,2.79368626,3579.5,3577.6,2.7951628]
["bitfinex","ETHUSD",1754404351986,0.001,3578.9,3577.6,2.7951628]
["bitfinex","ETHUSD",1754404352193,0.001,3578.9,3576.7,2.79584195]
["bitfinex","ETHUSD",1754404352194,1.575,3578.8,3576.7,2.79584195]
["bitfinex","ETHUSD",1754404352397,4.9,3578.9,3576.6,6.711]
["bitfinex","ETHUSD",1754404352398,2.2225,3578.7,3578.2,2.79468298]
["bitfinex","ETHUSD",1754404352612,1.575,3578.7,3577.5,2.79524807]
["bitfinex","ETHUSD",1754404352772,1.575,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404352961,1.1375,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404353151,0.001,3578.9,3578.4,2.79447479]
["bitfinex","ETHUSD",1754404353356,1.1375,3578.7,3577.8,3.0]
["bitfinex","ETHUSD",1754404353565,1.1375,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404354097,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404354696,0.001,3578.9,3578.8,2.82217502]
["bitfinex","ETHUSD",1754404354910,0.001,3578.9,3578.8,3.13037502]
["bitfinex","ETHUSD",1754404355202,0.001,3578.9,3578.8,10.6922327]
["bitfinex","ETHUSD",1754404355405,0.001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754404355612,1e-08,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754404355890,1e-08,3579.7,3579.6,7.69160822]
["bitfinex","ETHUSD",1754404356094,1e-08,3579.7,3579.6,9.01952351]
["bitfinex","ETHUSD",1754404356392,0.001,3580.4,3579.9,2.79337411]
["bitfinex","ETHUSD",1754404356596,0.04,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404356766,1.1775,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404356968,0.04,3580.9,3580.4,2.82091386]
["bitfinex","ETHUSD",1754404357572,0.04,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404357773,0.04,3580.9,3580.4,8.24759052]
["bitfinex","ETHUSD",1754404358386,0.04,3580.9,3580.4,7.68898402]
["bitfinex","ETHUSD",1754404358858,0.04,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404359059,1.1385,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404359259,1.1385,3580.5,3579.6,1.32791529]
["bitfinex","ETHUSD",1754404359503,1.1385,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404359861,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404360060,1.1385,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404360492,0.001,3580.5,3580.4,2.93298402]
["bitfinex","ETHUSD",1754404360703,0.001,3580.5,3580.4,2.96091386]
["bitfinex","ETHUSD",1754404361080,0.001,3580.5,3580.4,2.93298402]
["bitfinex","ETHUSD",1754404361304,1.1385,3580.5,3580.4,0.14]
["bitfinex","ETHUSD",1754404361464,1.1385,3580.5,3580.1,2.79320177]
["bitfinex","ETHUSD",1754404361465,1.576,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754404361687,1.1375,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754404361880,1.575,3580.4,3578.9,2.79415462]
["bitfinex","ETHUSD",1754404362122,1.575,3580.4,3578.8,0.3082]
["bitfinex","ETHUSD",1754404362123,1.575,3580.4,3579.4,3.0]
["bitfinex","ETHUSD",1754404362432,1.575,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754404362718,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404362882,0.001,3580.5,3580.4,2.82091386]
["bitfinex","ETHUSD",1754404363083,1.1385,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404363285,1.576,3580.5,3579.6,4.892]
["bitfinex","ETHUSD",1754404363484,1.576,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404364019,1.576,3580.5,3580.0,2.79328022]
["bitfinex","ETHUSD",1754404364237,0.001,3580.5,3579.6,4.892]
["bitfinex","ETHUSD",1754404364449,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754404364602,0.001,3580.5,3580.4,2.82091386]
["bitfinex","ETHUSD",1754404364925,0.04,3580.9,3580.6,5.79282801]
["bitfinex","ETHUSD",1754404365320,0.04,3580.9,3580.6,10.68482801]
["bitfinex","ETHUSD",1754404366581,0.04,3580.9,3580.6,5.79282801]
["bitfinex","ETHUSD",1754404369414,1e-08,3580.7,3580.6,5.79282801]
["bitfinex","ETHUSD",1754404370737,1e-08,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1754404370940,1e-08,3580.9,3580.8,12.35911202]
["bitfinex","ETHUSD",1754404371394,0.001,3581.5,3580.8,12.35911202]
["bitfinex","ETHUSD",1754404371395,1e-08,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754404371595,0.041,3582.9,3582.6,2.79120346]
["bitfinex","ETHUSD",1754404371826,0.041,3582.9,3581.4,4.91592204]
["bitfinex","ETHUSD",1754404371827,1.1735,3582.9,3581.9,4.888]
["bitfinex","ETHUSD",1754404372026,1.1735,3582.9,3582.1,2.79165852]
["bitfinex","ETHUSD",1754404372207,0.1392,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1754404372417,0.1392,3582.7,3582.4,2.79136582]
["bitfinex","ETHUSD",1754404372418,1.5664,3582.6,3582.4,2.79136582]
["bitfinex","ETHUSD",1754404372594,1.5664,3582.6,3582.2,2.93073139]
["bitfinex","ETHUSD",1754404372595,1.5664,3582.5,3581.6,4.887]
["bitfinex","ETHUSD",1754404372963,1.7056,3582.5,3582.4,2.79135038]
["bitfinex","ETHUSD",1754404373319,1.2717,3582.5,3582.4,2.79135038]
["bitfinex","ETHUSD",1754404373705,1.7056,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1754404373904,1.7056,3582.5,3580.8,4.47105652]
["bitfinex","ETHUSD",1754404373905,0.4339,3582.4,3581.5,3.0]
["bitfinex","ETHUSD",1754404374229,1.1325,3582.5,3582.2,2.93073191]
["bitfinex","ETHUSD",1754404374432,1.5664,3582.4,3582.2,2.93073191]
["bitfinex","ETHUSD",1754404374727,1.5664,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1754404374928,1.1325,3582.2,3582.1,2.79160665]
["bitfinex","ETHUSD",1754404375634,1.1325,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754404375838,0.041,3582.9,3582.6,2.79126891]
["bitfinex","ETHUSD",1754404376000,0.1802,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404376333,0.6141,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404376493,0.1802,3582.9,3582.7,2.79113689]
["bitfinex","ETHUSD",1754404376717,1.5664,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754404376921,1.5664,3582.7,3582.0,4.885]
["bitfinex","ETHUSD",1754404377121,1.5664,3582.7,3582.3,2.79144612]
["bitfinex","ETHUSD",1754404377562,0.4339,3582.7,3582.4,2.79140904]
["bitfinex","ETHUSD",1754404377744,1.1325,3582.6,3582.2,2.79156328]
["bitfinex","ETHUSD",1754404378057,1.5664,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754404378257,0.041,3582.9,3582.1,3.0]
["bitfinex","ETHUSD",1754404378421,1.5664,3582.8,3582.1,4.1444395]
["bitfinex","ETHUSD",1754404378619,1.5664,3582.8,3582.5,2.79134513]
["bitfinex","ETHUSD",1754404378818,0.041,3582.9,3582.5,2.79129962]
["bitfinex","ETHUSD",1754404379041,0.041,3582.9,3582.1,3.0]
["bitfinex","ETHUSD",1754404379322,1.5664,3582.8,3582.4,2.79141128]
["bitfinex","ETHUSD",1754404379524,1.5664,3582.7,3582.1,3.0]
["bitfinex","ETHUSD",1754404379818,0.041,3582.9,3582.1,3.0]
["bitfinex","ETHUSD",1754404379819,0.041,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754404380507,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754404380664,0.24923157,3584.2,3583.8,2.79033428]
["bitfinex","ETHUSD",1754404380826,0.49845757,3584.5,3583.9,5.79025642]
["bitfinex","ETHUSD",1754404381158,0.24923157,3584.5,3583.7,2.79037624]
["bitfinex","ETHUSD",1754404381322,1.1325,3584.2,3583.8,2.79033428]
["bitfinex","ETHUSD",1754404381524,1.970443,3584.6,3583.9,2.79025642]
["bitfinex","ETHUSD",1754404381834,0.4349,3584.3,3583.9,2.79025642]
["bitfinex","ETHUSD",1754404382164,0.001,3584.3,3583.7,2.79038042]
["bitfinex","ETHUSD",1754404382348,0.4339,3583.9,3583.1,4.88]
["bitfinex","ETHUSD",1754404382535,0.001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754404382929,1.5674,3584.0,3583.4,2.79064575]
["bitfinex","ETHUSD",1754404383135,0.001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754404384281,0.001,3584.0,3583.9,10.66925642]
["bitfinex","ETHUSD",1754404384770,1.13350001,3584.9,3584.6,2.78971154]
["bitfinex","ETHUSD",1754404384941,0.00100001,3584.9,3584.6,5.78971154]
["bitfinex","ETHUSD",1754404385263,0.00100001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404385264,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404385464,1e-08,3584.9,3584.8,5.7895559]
["bitfinex","ETHUSD",1754404386339,1e-08,3584.9,3584.8,7.6675559]
["bitfinex","ETHUSD",1754404386559,1.13250001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404387033,0.55,3584.8,3584.0,4.878]
["bitfinex","ETHUSD",1754404387233,0.55,3584.8,3584.1,2.79010072]
["bitfinex","ETHUSD",1754404387440,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404387683,0.55,3584.8,3584.6,2.78965932]
["bitfinex","ETHUSD",1754404387823,0.55,3584.8,3584.6,2.78971154]
["bitfinex","ETHUSD",1754404387824,1.5664,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754404388072,0.55,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754404388279,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754404390596,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754404390796,1e-08,3585.3,3585.2,7.66324467]
["bitfinex","ETHUSD",1754404391043,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754404391245,1.56640001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754404391521,0.55,3585.2,3584.6,0.27897115]
["bitfinex","ETHUSD",1754404391691,1.1325,3585.1,3583.9,3.0]
["bitfinex","ETHUSD",1754404391897,0.9839,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754404392106,2.1164,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754404392514,1.6825,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754404392716,1.1325,3585.0,3584.9,2.81737286]
["bitfinex","ETHUSD",1754404392914,1.1325,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754404393651,2.1164,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754404393796,0.55,3584.9,3582.2,2.79156676]
["bitfinex","ETHUSD",1754404393997,0.55,3584.9,3582.3,3.326]
["bitfinex","ETHUSD",1754404393998,0.55,3584.2,3582.3,3.326]
["bitfinex","ETHUSD",1754404394231,3.34040564,3583.8,3582.8,2.79109968]
["bitfinex","ETHUSD",1754404394392,0.55,3583.3,3582.5,2.79134348]
["bitfinex","ETHUSD",1754404394729,0.55,3583.3,3582.9,2.79096338]
["bitfinex","ETHUSD",1754404395047,3.0,3584.2,3582.9,2.79096338]
["bitfinex","ETHUSD",1754404395048,1.1325,3583.2,3582.9,2.79099599]
["bitfinex","ETHUSD",1754404395226,0.55,3584.0,3583.4,0.002]
["bitfinex","ETHUSD",1754404395429,0.55,3584.0,3583.6,2.79043734]
["bitfinex","ETHUSD",1754404395727,0.55,3583.8,3583.5,2.79055441]
["bitfinex","ETHUSD",1754404395931,0.9839,3583.8,3583.5,2.79055441]
["bitfinex","ETHUSD",1754404396233,0.9839,3583.8,3583.4,0.002]
["bitfinex","ETHUSD",1754404396443,0.4339,3584.4,3583.4,0.002]
["bitfinex","ETHUSD",1754404396654,0.55,3584.3,3583.4,0.002]
["bitfinex","ETHUSD",1754404396795,0.55,3584.3,3583.9,2.79023471]
["bitfinex","ETHUSD",1754404397001,3.111708,3584.9,3583.9,2.79023471]
["bitfinex","ETHUSD",1754404397002,0.4586,3584.2,3583.9,2.7901844]
["bitfinex","ETHUSD",1754404397233,0.6892,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754404397905,0.6892,3584.2,3583.9,3.06922471]
["bitfinex","ETHUSD",1754404397906,10.21252093,3586.0,3584.0,2.79017857]
["bitfinex","ETHUSD",1754404398092,0.55,3584.3,3584.0,2.79017857]
["bitfinex","ETHUSD",1754404398298,0.55,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754404398531,2.1089,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1754404398695,0.6892,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754404399436,0.1392,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754404399598,1.1003,3584.6,3583.8,2.79032715]
["bitfinex","ETHUSD",1754404399599,0.55,3584.4,3584.3,2.7898791]
["bitfinex","ETHUSD",1754404400012,0.6892,3584.4,3584.3,2.7898791]
["bitfinex","ETHUSD",1754404401196,0.6892,3584.4,3583.5,2.79049685]
["bitfinex","ETHUSD",1754404401197,0.55,3583.4,3583.0,0.002]
["bitfinex","ETHUSD",1754404401427,0.55,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754404401596,0.55,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754404402218,2.1089,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754404402424,4.8997794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754404402898,7.8997794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754404403241,8.04215563,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404403399,9.52330789,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404404224,14.39130789,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404404411,14.24893166,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404404919,14.50201835,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404406598,14.36070766,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404407239,14.60998209,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404407828,11.95791776,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404408013,14.74879716,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404408213,6.78795043,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404408442,6.67617443,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404408648,9.21757443,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404408824,9.67617443,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404409221,35.48559318,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404409524,15.74571569,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404410444,15.74551897,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404410653,4.80797771,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404410815,4.867,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404411327,5.0062,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404411647,6.6565,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404411834,7.1151,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404412021,13.6286652,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1754404412752,13.6286652,3583.1,3582.1,0.04]
["bitfinex","ETHUSD",1754404412753,6.34158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754404412957,3.3423601,3581.2,3580.1,0.042]
["bitfinex","ETHUSD",1754404413246,34.36789945,3581.2,3580.1,0.042]
["bitfinex","ETHUSD",1754404413447,0.55,3580.3,3580.1,0.042]
["bitfinex","ETHUSD",1754404413635,7.66014004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754404413840,15.26709216,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754404414030,3.34345214,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1754404414225,11.35045214,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1754404414440,12.90935214,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1754404415229,10.1159,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1754404415460,12.90935214,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1754404416268,3.34368626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404416470,3.55,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404416637,5.556,3579.5,3579.4,2.79576431]
["bitfinex","ETHUSD",1754404416833,0.14,3579.5,3579.4,4.32496431]
["bitfinex","ETHUSD",1754404417034,4.866,3579.6,3579.4,0.002]
["bitfinex","ETHUSD",1754404417285,7.80068626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404417482,5.007,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404417640,6.6573,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404417960,9.90958626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404418168,14.17990068,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404418468,0.14,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754404418631,0.14,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754404419449,0.69,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754404419977,0.14,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754404420736,0.14,3580.2,3580.1,3.89341806]
["bitfinex","ETHUSD",1754404420952,3.0,3581.2,3580.1,0.69660762]
["bitfinex","ETHUSD",1754404421181,0.14,3580.2,3579.4,1.1022]
["bitfinex","ETHUSD",1754404421363,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754404421662,0.14,3579.6,3579.4,0.002]
["bitfinex","ETHUSD",1754404421880,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754404422570,0.14,3579.6,3579.4,0.002]
["bitfinex","ETHUSD",1754404423951,4.90258626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404424158,8.04303124,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754404424486,6.34392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754404424697,13.93858228,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754404424851,14.07858228,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754404425040,15.63748228,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754404425620,6.3442327,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1754404425738,11.70130876,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1754404425936,13.26020876,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1754404426136,13.40020876,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754404426639,0.55,3578.4,3575.7,1.1002]
["bitfinex","ETHUSD",1754404426849,0.55,3576.9,3575.8,0.14]
["bitfinex","ETHUSD",1754404427035,0.55,3576.9,3576.2,2.79626419]
["bitfinex","ETHUSD",1754404427036,0.69,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754404427341,0.55,3577.4,3576.2,1.89349906]
["bitfinex","ETHUSD",1754404427669,0.55,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754404427882,0.55,3577.7,3577.6,2.79509582]
["bitfinex","ETHUSD",1754404428095,0.14,3577.7,3577.3,1.0824]
["bitfinex","ETHUSD",1754404428239,0.14,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404428446,0.14,3577.7,3577.5,2.79523235]
["bitfinex","ETHUSD",1754404428641,0.55,3578.0,3577.1,2.79550754]
["bitfinex","ETHUSD",1754404428998,1.0558,3578.2,3576.3,2.796186]
["bitfinex","ETHUSD",1754404428999,0.55,3577.3,3576.3,2.796186]
["bitfinex","ETHUSD",1754404429198,0.55,3577.1,3576.4,1.0824]
["bitfinex","ETHUSD",1754404429475,14.4948,3577.9,3577.1,2.79556064]
["bitfinex","ETHUSD",1754404429681,5.416,3577.8,3576.9,1.0824]
["bitfinex","ETHUSD",1754404429979,5.416,3577.8,3576.4,2.79610781]
["bitfinex","ETHUSD",1754404429980,0.69,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754404430279,0.55,3576.5,3576.4,4.33260781]
["bitfinex","ETHUSD",1754404430451,0.55,3577.0,3576.2,0.32903642]
["bitfinex","ETHUSD",1754404430656,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754404431040,0.55,3577.0,3576.6,2.79594462]
["bitfinex","ETHUSD",1754404431340,0.14,3576.7,3576.6,2.79594462]
["bitfinex","ETHUSD",1754404432377,0.55,3576.6,3576.2,0.32903642]
["bitfinex","ETHUSD",1754404432579,0.55,3576.6,3576.1,0.04]
["bitfinex","ETHUSD",1754404432737,5.305,3577.1,3576.1,0.04]
["bitfinex","ETHUSD",1754404432738,0.14,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754404432941,0.55,3577.0,3576.3,2.796186]
["bitfinex","ETHUSD",1754404433149,0.55,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754404433350,0.14,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754404433576,0.55,3577.9,3577.2,2.79541609]
["bitfinex","ETHUSD",1754404433778,3.55,3577.7,3577.2,2.79546807]
["bitfinex","ETHUSD",1754404434096,3.55,3577.7,3576.9,2.09565902]
["bitfinex","ETHUSD",1754404434097,0.14,3577.3,3577.0,2.7956388]
["bitfinex","ETHUSD",1754404434255,0.14,3577.3,3576.9,0.55915902]
["bitfinex","ETHUSD",1754404434462,0.14,3577.3,3576.7,0.14]
["bitfinex","ETHUSD",1754404434662,0.55,3577.4,3576.2,1.0824]
["bitfinex","ETHUSD",1754404434904,0.55,3577.2,3576.4,0.14]
["bitfinex","ETHUSD",1754404435201,3.839448,3577.6,3577.4,2.79525593]
["bitfinex","ETHUSD",1754404435360,0.839448,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754404435562,4.865,3578.0,3577.8,2.7949809]
["bitfinex","ETHUSD",1754404435904,4.865,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754404436200,0.55,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404436399,0.69,3577.9,3577.1,0.14]
["bitfinex","ETHUSD",1754404436612,3.55,3577.9,3577.1,0.1679556]
["bitfinex","ETHUSD",1754404436764,0.55,3577.4,3576.2,2.79621142]
["bitfinex","ETHUSD",1754404436973,0.55,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754404437173,1.895352,3577.8,3576.1,1.1224]
["bitfinex","ETHUSD",1754404437414,4.895352,3577.8,3577.3,2.79534208]
["bitfinex","ETHUSD",1754404437683,4.895352,3577.8,3576.8,1.0824]
["bitfinex","ETHUSD",1754404437684,0.55,3577.7,3576.8,1.0824]
["bitfinex","ETHUSD",1754404437906,0.55,3577.7,3577.3,2.79535209]
["bitfinex","ETHUSD",1754404438131,0.55,3577.7,3577.3,2.7953725]
["bitfinex","ETHUSD",1754404438320,0.55,3577.7,3576.9,3.2289072]
["bitfinex","ETHUSD",1754404438616,0.55,3577.7,3577.4,2.79525625]
["bitfinex","ETHUSD",1754404439313,0.55,3577.7,3577.2,2.79542062]
["bitfinex","ETHUSD",1754404439488,0.55,3577.7,3576.9,2.79565638]
["bitfinex","ETHUSD",1754404439489,0.55,3577.5,3576.9,2.79565638]
["bitfinex","ETHUSD",1754404439808,0.55,3577.3,3577.0,2.79563599]
["bitfinex","ETHUSD",1754404440009,0.55,3577.3,3576.5,0.02796029]
["bitfinex","ETHUSD",1754404440216,4.864,3577.7,3576.7,2.79587329]
["bitfinex","ETHUSD",1754404440415,0.839552,3577.8,3576.8,1.56445795]
["bitfinex","ETHUSD",1754404440712,0.55,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404440924,0.839552,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754404441215,0.839552,3577.8,3577.7,4.33159181]
["bitfinex","ETHUSD",1754404441397,4.903,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404441800,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404442319,0.04,3578.9,3578.8,4.3307327]
["bitfinex","ETHUSD",1754404442815,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754404443028,0.001,3579.2,3579.1,2.82193847]
["bitfinex","ETHUSD",1754404443253,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754404443515,0.04,3579.9,3579.8,2.82138666]
["bitfinex","ETHUSD",1754404443874,0.001,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754404445412,0.001,3579.6,3579.5,2.82162312]
["bitfinex","ETHUSD",1754404445576,0.001,3579.6,3579.5,4.35812312]
["bitfinex","ETHUSD",1754404445912,0.001,3579.6,3579.5,5.045377]
["bitfinex","ETHUSD",1754404446110,0.001,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754404446605,0.55,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754404446810,0.14,3579.4,3578.9,0.14]
["bitfinex","ETHUSD",1754404447111,0.14,3579.4,3577.9,2.79493409]
["bitfinex","ETHUSD",1754404447112,2.7938305,3579.4,3577.9,2.79493409]
["bitfinex","ETHUSD",1754404447312,0.14,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754404447516,0.14,3579.0,3578.5,2.93446185]
["bitfinex","ETHUSD",1754404447809,0.14,3579.0,3578.8,2.79415874]
["bitfinex","ETHUSD",1754404448011,0.001,3579.6,3578.8,0.27941587]
["bitfinex","ETHUSD",1754404448304,0.14,3579.3,3578.6,0.14]
["bitfinex","ETHUSD",1754404448614,0.14,3579.4,3578.9,0.14]
["bitfinex","ETHUSD",1754404448907,0.14,3579.0,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404449077,0.14,3579.0,3578.5,2.93446044]
["bitfinex","ETHUSD",1754404449279,0.14,3579.0,3578.6,2.79438366]
["bitfinex","ETHUSD",1754404449472,0.14,3579.0,3578.6,1.05869965]
["bitfinex","ETHUSD",1754404449679,0.14,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754404450005,0.001,3579.6,3579.0,2.79406309]
["bitfinex","ETHUSD",1754404450006,0.14,3579.4,3579.0,2.79406309]
["bitfinex","ETHUSD",1754404450211,0.001,3579.6,3579.4,2.79371436]
["bitfinex","ETHUSD",1754404450375,0.001,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754404450574,0.001,3579.6,3578.3,4.0824]
["bitfinex","ETHUSD",1754404450575,0.69,3579.4,3578.3,4.0824]
["bitfinex","ETHUSD",1754404450880,0.001,3579.6,3579.1,2.79399849]
["bitfinex","ETHUSD",1754404451075,0.141,3579.6,3579.2,2.7939163]
["bitfinex","ETHUSD",1754404451308,0.141,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754404451610,0.14,3579.4,3579.0,2.79402039]
["bitfinex","ETHUSD",1754404451816,0.14,3579.4,3578.4,8.26524]
["bitfinex","ETHUSD",1754404451976,1.0558,3579.3,3578.9,2.79414174]
["bitfinex","ETHUSD",1754404452176,0.14,3579.4,3578.9,2.79414174]
["bitfinex","ETHUSD",1754404452372,1.1958,3579.4,3578.9,2.79414174]
["bitfinex","ETHUSD",1754404452610,0.14,3579.4,3578.8,0.14]
["bitfinex","ETHUSD",1754404452809,0.14,3579.4,3579.2,2.79387115]
["bitfinex","ETHUSD",1754404453111,0.55,3579.3,3579.0,3.0]
["bitfinex","ETHUSD",1754404453718,1.0558,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754404453888,0.55,3579.0,3578.5,2.79445443]
["bitfinex","ETHUSD",1754404454077,0.001,3579.6,3578.5,1.8847141]
["bitfinex","ETHUSD",1754404454282,0.14,3579.1,3578.6,1.2224]
["bitfinex","ETHUSD",1754404454479,0.001,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1754404454680,0.001,3579.6,3579.0,3.0]
["bitfinex","ETHUSD",1754404454885,0.001,3579.6,3579.3,3.0]
["bitfinex","ETHUSD",1754404455112,0.55,3579.4,3577.9,1.0824]
["bitfinex","ETHUSD",1754404455424,1.4948,3579.5,3579.1,3.0]
["bitfinex","ETHUSD",1754404455728,0.55,3579.4,3579.2,3.0]
["bitfinex","ETHUSD",1754404455892,0.001,3579.6,3579.2,3.0]
["bitfinex","ETHUSD",1754404456415,0.001,3579.6,3579.2,2.79385801]
["bitfinex","ETHUSD",1754404456595,0.55,3579.4,3579.1,3.0]
["bitfinex","ETHUSD",1754404457032,1.5858,3579.3,3579.0,3.0]
["bitfinex","ETHUSD",1754404457233,2.7940936,3579.0,3578.3,2.79456946]
["bitfinex","ETHUSD",1754404457403,1.0358,3578.9,3577.6,1.094]
["bitfinex","ETHUSD",1754404457596,0.55,3578.5,3577.9,2.79491015]
["bitfinex","ETHUSD",1754404457797,0.55,3578.5,3578.0,2.79481933]
["bitfinex","ETHUSD",1754404457998,4.38029726,3578.5,3577.9,2.79491887]
["bitfinex","ETHUSD",1754404458192,0.55,3578.3,3577.7,2.79503063]
["bitfinex","ETHUSD",1754404458432,0.55,3578.3,3577.8,2.79499224]
["bitfinex","ETHUSD",1754404458633,1.0358,3578.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404458833,0.55,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754404459134,0.55,3577.9,3577.4,2.79532585]
["bitfinex","ETHUSD",1754404459454,0.55,3577.7,3577.1,2.83551801]
["bitfinex","ETHUSD",1754404459643,2.79530405,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754404459813,0.55,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754404460307,1.0358,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754404460618,2.7950278,3577.8,3577.1,0.04]
["bitfinex","ETHUSD",1754404460619,5.402,3577.7,3577.1,0.04]
["bitfinex","ETHUSD",1754404460942,0.55,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754404461437,4.8112825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404461799,3.3456388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404462107,11.33725535,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404462296,22.80305535,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404462723,22.6624388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404462939,22.22408893,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404463299,9.6624388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404463477,6.8668,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404463976,9.6624388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404464515,19.6624388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404465164,22.8024388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404465365,25.36223346,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404466321,12.36223346,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404466466,9.8024388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404467011,3.34602963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754404467211,8.19602963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754404467423,9.66182963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754404467988,9.80182963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754404468327,9.91380863,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754404468609,14.18478293,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404469113,3.801979,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404469314,8.30700863,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404469517,9.77280863,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404470788,4.960979,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404471224,10.0,3576.7,3576.4,1e-08]
["bitfinex","ETHUSD",1754404471380,2.79519376,3577.6,3576.6,2.79591941]
["bitfinex","ETHUSD",1754404471582,3.34602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404471910,5.399,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404472109,8.19502963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404472307,9.66082963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404472508,4.81182963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404472710,10.10259205,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404473081,0.661978,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404473287,0.111978,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404473518,4.848,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404473699,0.4381,3577.0,3576.4,1.49920001]
["bitfinex","ETHUSD",1754404473921,4.848,3576.9,3576.8,2.79574551]
["bitfinex","ETHUSD",1754404474234,0.4381,3577.0,3576.9,5.79571696]
["bitfinex","ETHUSD",1754404474395,0.4381,3577.0,3576.9,7.29491696]
["bitfinex","ETHUSD",1754404474577,4.848,3577.8,3577.6,2.79511154]
["bitfinex","ETHUSD",1754404474790,4.848,3577.8,3577.3,0.4381]
["bitfinex","ETHUSD",1754404474984,4.848,3577.8,3577.0,1.0611]
["bitfinex","ETHUSD",1754404475228,0.839333,3578.2,3577.0,1.0611]
["bitfinex","ETHUSD",1754404475436,4.847,3578.1,3577.6,2.7951683]
["bitfinex","ETHUSD",1754404475725,4.847,3578.2,3577.2,2.79546533]
["bitfinex","ETHUSD",1754404475931,4.847,3578.2,3576.8,0.27957455]
["bitfinex","ETHUSD",1754404475932,2.79485885,3578.0,3577.1,2.7955474]
["bitfinex","ETHUSD",1754404476134,2.79485885,3578.0,3577.3,2.79539222]
["bitfinex","ETHUSD",1754404476440,0.839305,3578.4,3577.4,1.52715326]
["bitfinex","ETHUSD",1754404476585,4.847,3578.6,3577.4,3.0]
["bitfinex","ETHUSD",1754404476782,4.847,3578.6,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404477086,4.847,3578.6,3578.0,3.0]
["bitfinex","ETHUSD",1754404477303,4.847,3578.6,3577.5,1.4992]
["bitfinex","ETHUSD",1754404477592,0.55,3578.4,3578.0,2.79483586]
["bitfinex","ETHUSD",1754404477793,0.55,3578.3,3577.6,0.50035842]
["bitfinex","ETHUSD",1754404478131,0.55,3578.4,3577.6,3.0]
["bitfinex","ETHUSD",1754404478369,4.845,3578.4,3577.7,0.46605091]
["bitfinex","ETHUSD",1754404478609,0.55,3578.3,3577.7,3.0]
["bitfinex","ETHUSD",1754404478917,0.55,3578.3,3577.8,2.7949451]
["bitfinex","ETHUSD",1754404479078,0.55,3578.3,3577.4,3.0]
["bitfinex","ETHUSD",1754404479281,3.34469962,3578.3,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404479522,0.55,3578.3,3577.8,2.79500543]
["bitfinex","ETHUSD",1754404479828,0.55,3578.3,3577.5,0.44992]
["bitfinex","ETHUSD",1754404480130,0.55,3578.3,3577.9,2.79493508]
["bitfinex","ETHUSD",1754404480281,0.55,3578.3,3578.0,2.79484629]
["bitfinex","ETHUSD",1754404480482,0.14,3578.1,3577.6,4.4992]
["bitfinex","ETHUSD",1754404480684,0.14,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754404480878,0.14,3577.8,3577.7,7.29429181]
["bitfinex","ETHUSD",1754404481098,0.14,3577.8,3577.7,8.58277198]
["bitfinex","ETHUSD",1754404482184,0.14,3577.8,3577.7,4.28848017]
["bitfinex","ETHUSD",1754404482498,0.14,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754404482686,0.14,3577.8,3577.7,7.29429181]
["bitfinex","ETHUSD",1754404483018,2.7943392,3578.7,3577.7,7.29429181]
["bitfinex","ETHUSD",1754404483019,0.14,3578.3,3578.0,3.0]
["bitfinex","ETHUSD",1754404483228,0.14,3578.3,3577.9,3.0]
["bitfinex","ETHUSD",1754404483470,0.14,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1754404483646,0.14,3578.1,3578.0,7.10375531]
["bitfinex","ETHUSD",1754404483847,0.041,3578.9,3578.0,7.10375531]
["bitfinex","ETHUSD",1754404483848,4.842,3578.8,3578.6,2.79437811]
["bitfinex","ETHUSD",1754404484172,0.14,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404484322,0.14,3578.7,3578.6,4.29358886]
["bitfinex","ETHUSD",1754404484657,0.041,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754404484814,0.041,3578.9,3578.8,6.53095718]
["bitfinex","ETHUSD",1754404485012,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754404485216,0.001,3579.4,3579.3,5.82178079]
["bitfinex","ETHUSD",1754404485455,0.001,3579.7,3579.5,5.79368626]
["bitfinex","ETHUSD",1754404485809,0.001,3579.7,3579.5,7.29288626]
["bitfinex","ETHUSD",1754404486046,0.001,3579.7,3579.5,4.14867286]
["bitfinex","ETHUSD",1754404486248,0.141,3579.6,3579.5,3.0]
["bitfinex","ETHUSD",1754404486447,0.691,3579.6,3579.5,3.0]
["bitfinex","ETHUSD",1754404486668,0.691,3579.6,3578.8,0.84878216]
["bitfinex","ETHUSD",1754404486870,0.14,3579.3,3578.8,0.14]
["bitfinex","ETHUSD",1754404487192,0.14,3578.9,3578.6,3.0]
["bitfinex","ETHUSD",1754404487359,0.14,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754404487559,5.389,3579.5,3578.2,2.79469844]
["bitfinex","ETHUSD",1754404487761,5.389,3579.5,3578.3,0.14]
["bitfinex","ETHUSD",1754404487762,0.14,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754404488080,0.14,3578.8,3578.4,4.59432784]
["bitfinex","ETHUSD",1754404488280,0.14,3578.8,3578.4,0.35761]
["bitfinex","ETHUSD",1754404488484,0.14,3578.5,3577.9,1.4422]
["bitfinex","ETHUSD",1754404488788,0.14,3578.5,3577.8,0.14]
["bitfinex","ETHUSD",1754404488979,0.14,3578.3,3577.8,0.14]
["bitfinex","ETHUSD",1754404489377,0.14,3578.0,3577.8,2.79500283]
["bitfinex","ETHUSD",1754404489679,0.14,3578.0,3577.9,3.27970028]
["bitfinex","ETHUSD",1754404489881,0.14,3578.0,3577.9,0.27970028]
["bitfinex","ETHUSD",1754404490060,0.14,3578.5,3577.9,4.65678408]
["bitfinex","ETHUSD",1754404490390,0.14,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1754404490991,0.14,3578.5,3578.1,1.0061]
["bitfinex","ETHUSD",1754404491152,0.14,3578.5,3578.2,0.44258003]
["bitfinex","ETHUSD",1754404491552,4.43036132,3578.4,3577.9,0.14]
["bitfinex","ETHUSD",1754404491753,0.14,3578.5,3577.9,0.14]
["bitfinex","ETHUSD",1754404491958,0.14,3578.5,3578.2,2.79463673]
["bitfinex","ETHUSD",1754404492159,0.14,3578.5,3578.3,3.0]
["bitfinex","ETHUSD",1754404492562,0.14,3578.5,3578.2,0.4361]
["bitfinex","ETHUSD",1754404492762,0.14,3578.7,3578.4,1.0061]
["bitfinex","ETHUSD",1754404492988,0.14,3578.7,3578.3,3.97731]
["bitfinex","ETHUSD",1754404492989,0.14,3578.7,3578.3,6.33581672]
["bitfinex","ETHUSD",1754404493193,0.14,3578.7,3578.3,3.54121]
["bitfinex","ETHUSD",1754404493389,0.14,3578.7,3578.3,3.0]
["bitfinex","ETHUSD",1754404493615,0.55,3579.3,3577.8,3.14]
["bitfinex","ETHUSD",1754404493616,0.14,3578.4,3577.8,3.14]
["bitfinex","ETHUSD",1754404493817,1.0858,3578.6,3577.6,0.002]
["bitfinex","ETHUSD",1754404493818,1.6358,3578.3,3577.6,0.002]
["bitfinex","ETHUSD",1754404494020,0.14,3577.8,3577.6,0.002]
["bitfinex","ETHUSD",1754404494319,0.14,3577.8,3577.6,0.2819273]
["bitfinex","ETHUSD",1754404494724,2.79460281,3578.4,3577.6,0.002]
["bitfinex","ETHUSD",1754404494880,0.14,3578.0,3577.6,0.002]
["bitfinex","ETHUSD",1754404495084,2.83343558,3579.9,3577.6,0.002]
["bitfinex","ETHUSD",1754404495085,0.55,3578.6,3577.8,2.79496484]
["bitfinex","ETHUSD",1754404495315,0.14,3578.1,3577.9,2.79488633]
["bitfinex","ETHUSD",1754404495619,0.55,3578.0,3577.6,0.002]
["bitfinex","ETHUSD",1754404495792,0.14,3577.9,3577.6,0.002]
["bitfinex","ETHUSD",1754404496018,0.14,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754404496333,0.14,3577.7,3577.6,3.002]
["bitfinex","ETHUSD",1754404496697,2.2249,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754404497433,5.01999181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754404497793,2.2249,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754404498110,1.7758,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754404498311,4.57089181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754404498640,5.7565752,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754404499825,9.85099181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754404501668,9.85099181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1754404501829,12.85099181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1754404502524,22.85099181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1754404502737,6.34532621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754404502924,6.34532621,3577.4,3577.1,1e-08]
["bitfinex","ETHUSD",1754404502925,2.7954825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404503133,8.3154825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404503337,9.8503825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404503517,5.0203825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404503864,4.8803825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404504064,2.2249,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404504262,4.97,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404504420,7.7654825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404504616,1.7758,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404504841,0.69,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404505155,9.4002825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404505356,10.97385422,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404506229,6.14485422,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404506432,10.97385422,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404507026,13.97385422,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404507443,3.34602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754404507621,3.34610781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754404507820,3.34610781,3576.4,3576.1,1e-08]
["bitfinex","ETHUSD",1754404507821,3.34626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754404508052,6.34626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754404508236,7.88116419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754404508602,3.55,3575.6,3575.3,1e-08]
["bitfinex","ETHUSD",1754404508806,3.34688985,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1754404509100,6.34688985,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1754404509304,2.79704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404509511,3.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404509675,6.14641803,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404510208,3.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404510503,9.26084631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404511065,6.4638,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404511267,6.4628,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404511780,6.4628,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1754404511781,5.377,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1754404511998,6.712,3575.8,3575.2,2.79704631]
["bitfinex","ETHUSD",1754404512216,4.827,3575.7,3575.1,1.72191247]
["bitfinex","ETHUSD",1754404512426,6.712,3575.8,3575.2,0.02797046]
["bitfinex","ETHUSD",1754404512728,10.0,3576.6,3575.3,1.4422]
["bitfinex","ETHUSD",1754404512873,10.0,3576.6,3575.1,0.27971247]
["bitfinex","ETHUSD",1754404512874,10.0,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754404513076,0.8395,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404513382,4.827,3577.3,3576.9,1.0061]
["bitfinex","ETHUSD",1754404513611,4.827,3577.3,3576.9,3.80180994]
["bitfinex","ETHUSD",1754404513828,4.827,3577.3,3577.1,2.79548637]
["bitfinex","ETHUSD",1754404514008,4.827,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404514187,4.827,3577.3,3577.1,1.0061]
["bitfinex","ETHUSD",1754404514390,0.839421,3577.8,3577.1,0.4361]
["bitfinex","ETHUSD",1754404514623,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404514930,4.866,3577.9,3577.6,2.79514023]
["bitfinex","ETHUSD",1754404515072,4.866,3577.9,3577.2,1.4422]
["bitfinex","ETHUSD",1754404515275,0.04,3577.9,3577.7,2.79503126]
["bitfinex","ETHUSD",1754404515474,4.825,3577.8,3577.2,1.4422]
["bitfinex","ETHUSD",1754404515707,4.825,3577.8,3577.5,2.79521339]
["bitfinex","ETHUSD",1754404515885,0.14,3577.6,3577.5,2.79521339]
["bitfinex","ETHUSD",1754404516086,0.14,3577.6,3577.2,0.72377917]
["bitfinex","ETHUSD",1754404516314,4.825,3577.8,3577.0,1.0061]
["bitfinex","ETHUSD",1754404516315,0.14,3577.4,3577.0,1.0061]
["bitfinex","ETHUSD",1754404516607,0.14,3577.2,3577.1,5.79556064]
["bitfinex","ETHUSD",1754404516813,0.14,3577.2,3577.1,6.3751167]
["bitfinex","ETHUSD",1754404517112,0.14,3577.2,3576.6,0.14]
["bitfinex","ETHUSD",1754404517313,0.14,3577.2,3577.0,2.79562258]
["bitfinex","ETHUSD",1754404517520,0.14,3577.2,3577.0,2.79557834]
["bitfinex","ETHUSD",1754404517823,4.824,3577.3,3576.7,2.79586929]
["bitfinex","ETHUSD",1754404517824,0.14,3577.1,3576.7,2.79586929]
["bitfinex","ETHUSD",1754404518028,0.55,3577.2,3576.3,1.6296]
["bitfinex","ETHUSD",1754404518194,0.55,3577.2,3575.9,1.16]
["bitfinex","ETHUSD",1754404518396,4.823,3577.1,3576.4,3.0]
["bitfinex","ETHUSD",1754404518613,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754404518789,0.14,3576.8,3576.6,2.79593654]
["bitfinex","ETHUSD",1754404519118,0.55,3577.0,3576.6,3.0]
["bitfinex","ETHUSD",1754404519418,0.14,3576.7,3576.6,3.26555146]
["bitfinex","ETHUSD",1754404519623,0.55,3576.6,3576.2,0.14]
["bitfinex","ETHUSD",1754404519912,0.14,3576.3,3576.1,2.79629074]
["bitfinex","ETHUSD",1754404520085,0.14,3576.3,3575.5,1.16]
["bitfinex","ETHUSD",1754404520086,4.822,3576.5,3576.2,4.28585013]
["bitfinex","ETHUSD",1754404520285,0.14,3576.2,3576.1,2.79633166]
["bitfinex","ETHUSD",1754404520494,0.14,3576.2,3576.0,2.79636679]
["bitfinex","ETHUSD",1754404520675,0.55,3576.2,3575.6,2.79666733]
["bitfinex","ETHUSD",1754404520882,0.55,3575.9,3575.1,0.27971247]
["bitfinex","ETHUSD",1754404521079,8.16755172,3575.9,3575.2,2.79704631]
["bitfinex","ETHUSD",1754404521323,8.16755172,3575.9,3575.1,1e-08]
["bitfinex","ETHUSD",1754404521324,5.371,3575.9,3575.1,1e-08]
["bitfinex","ETHUSD",1754404521477,5.371,3575.9,3575.2,2.79704631]
["bitfinex","ETHUSD",1754404521681,5.371,3575.9,3575.5,3.0]
["bitfinex","ETHUSD",1754404521929,5.371,3575.9,3575.3,2.79696554]
["bitfinex","ETHUSD",1754404522221,5.371,3575.9,3575.1,1e-08]
["bitfinex","ETHUSD",1754404522441,3.34659257,3575.8,3575.1,2.79706306]
["bitfinex","ETHUSD",1754404522580,0.55,3575.7,3575.1,2.79706306]
["bitfinex","ETHUSD",1754404522775,0.55,3575.7,3575.3,2.79693043]
["bitfinex","ETHUSD",1754404523020,0.55,3575.7,3575.4,2.79688985]
["bitfinex","ETHUSD",1754404523215,4.82,3575.6,3575.5,2.79680934]
["bitfinex","ETHUSD",1754404523395,2.7962874,3576.2,3575.5,2.79680934]
["bitfinex","ETHUSD",1754404523591,4.82,3576.1,3575.4,2.79686809]
["bitfinex","ETHUSD",1754404523812,3.34644202,3576.0,3575.3,2.79696192]
["bitfinex","ETHUSD",1754404523989,0.55,3576.0,3575.3,1.00836818]
["bitfinex","ETHUSD",1754404524506,3.34647144,3576.0,3575.2,5.79702807]
["bitfinex","ETHUSD",1754404524709,2.79651781,3575.9,3575.3,2.79696167]
["bitfinex","ETHUSD",1754404524908,0.55,3575.6,3575.2,3.0]
["bitfinex","ETHUSD",1754404525233,5.369,3575.6,3575.2,3.0]
["bitfinex","ETHUSD",1754404525535,5.369,3575.6,3575.1,2.79710789]
["bitfinex","ETHUSD",1754404525536,5.369,3575.6,3575.1,1e-08]
["bitfinex","ETHUSD",1754404525837,0.839846,3575.9,3575.2,1.4896]
["bitfinex","ETHUSD",1754404525998,4.819,3575.7,3575.1,1e-08]
["bitfinex","ETHUSD",1754404526326,4.819,3575.7,3575.1,2.79711086]
["bitfinex","ETHUSD",1754404526500,4.819,3575.7,3575.4,2.79684047]
["bitfinex","ETHUSD",1754404526695,4.819,3575.7,3575.1,3.07683474]
["bitfinex","ETHUSD",1754404526904,0.55,3575.6,3575.1,1e-08]
["bitfinex","ETHUSD",1754404527128,2.0102,3575.6,3575.1,1e-08]
["bitfinex","ETHUSD",1754404527283,4.819,3575.7,3575.1,1e-08]
["bitfinex","ETHUSD",1754404527284,0.55,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404527482,4.819,3575.7,3575.1,1e-08]
["bitfinex","ETHUSD",1754404527483,0.55,3575.6,3575.1,1e-08]
["bitfinex","ETHUSD",1754404528025,0.55,3575.6,3575.4,2.79681297]
["bitfinex","ETHUSD",1754404528232,0.55,3575.6,3575.1,2.79711584]
["bitfinex","ETHUSD",1754404528412,0.55,3575.6,3575.1,1e-08]
["bitfinex","ETHUSD",1754404528600,0.55,3575.8,3575.2,2.79704606]
["bitfinex","ETHUSD",1754404528925,4.817,3575.7,3575.2,2.79704631]
["bitfinex","ETHUSD",1754404529085,4.817,3575.7,3575.3,2.79692669]
["bitfinex","ETHUSD",1754404529287,0.4307,3576.6,3575.4,0.02796889]
["bitfinex","ETHUSD",1754404529504,0.83979,3576.1,3576.0,2.79636127]
["bitfinex","ETHUSD",1754404529717,4.816,3576.4,3576.0,2.79636127]
["bitfinex","ETHUSD",1754404529890,4.816,3576.4,3575.9,2.79648505]
["bitfinex","ETHUSD",1754404530199,4.816,3576.4,3575.8,2.79652225]
["bitfinex","ETHUSD",1754404530382,4.816,3576.4,3575.1,1e-08]
["bitfinex","ETHUSD",1754404530383,0.839644,3576.7,3576.0,2.79642058]
["bitfinex","ETHUSD",1754404530587,6.714,3577.0,3576.0,1.5175642]
["bitfinex","ETHUSD",1754404530822,0.14,3576.5,3576.4,2.79603724]
["bitfinex","ETHUSD",1754404531154,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754404531350,0.001,3578.0,3576.4,3.0]
["bitfinex","ETHUSD",1754404531507,0.14,3577.4,3576.5,4.60238497]
["bitfinex","ETHUSD",1754404531845,0.25002848,3578.0,3576.5,4.60238497]
["bitfinex","ETHUSD",1754404531846,0.25002848,3578.0,3576.9,0.14]
["bitfinex","ETHUSD",1754404532048,0.14,3577.1,3576.7,2.79586617]
["bitfinex","ETHUSD",1754404532247,2.83498268,3577.9,3576.7,2.79586617]
["bitfinex","ETHUSD",1754404532248,4.815,3577.4,3576.7,2.79581317]
["bitfinex","ETHUSD",1754404532447,4.815,3577.4,3577.0,2.79557526]
["bitfinex","ETHUSD",1754404532748,1.4602,3577.3,3575.9,0.27965223]
["bitfinex","ETHUSD",1754404532911,0.14,3576.4,3576.2,2.79624401]
["bitfinex","ETHUSD",1754404533111,0.55,3576.7,3576.2,2.79624401]
["bitfinex","ETHUSD",1754404533311,0.55,3576.7,3576.3,2.7961855]
["bitfinex","ETHUSD",1754404533745,0.55,3576.7,3576.2,3.0]
["bitfinex","ETHUSD",1754404534049,0.14,3576.2,3576.1,3.0]
["bitfinex","ETHUSD",1754404534237,0.14,3576.2,3575.8,2.79651447]
["bitfinex","ETHUSD",1754404534436,0.55,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754404534747,0.14,3575.8,3575.2,2.79702914]
["bitfinex","ETHUSD",1754404535049,0.14,3575.8,3575.1,4.39331042]
["bitfinex","ETHUSD",1754404535354,0.14,3575.8,3575.1,4.39331525]
["bitfinex","ETHUSD",1754404535523,0.4307,3576.4,3575.1,4.39331525]
["bitfinex","ETHUSD",1754404535524,2.79603996,3576.5,3575.4,2.79681317]
["bitfinex","ETHUSD",1754404535728,0.14,3576.2,3575.8,2.7965218]
["bitfinex","ETHUSD",1754404535953,0.14,3576.2,3575.7,3.14]
["bitfinex","ETHUSD",1754404536133,0.14,3576.2,3575.8,0.9816]
["bitfinex","ETHUSD",1754404536340,4.812,3577.0,3575.9,0.02796498]
["bitfinex","ETHUSD",1754404536647,0.14,3576.0,3575.5,0.14]
["bitfinex","ETHUSD",1754404536855,0.55,3576.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404537054,0.55,3576.2,3575.2,3.14]
["bitfinex","ETHUSD",1754404537055,0.14,3575.7,3575.2,3.14]
["bitfinex","ETHUSD",1754404537344,0.55,3576.7,3575.8,2.79650814]
["bitfinex","ETHUSD",1754404537547,0.14,3576.2,3575.9,0.02796498]
["bitfinex","ETHUSD",1754404537711,0.14,3576.4,3576.1,3.0]
["bitfinex","ETHUSD",1754404537911,0.14,3576.4,3576.1,2.7963206]
["bitfinex","ETHUSD",1754404538145,0.14,3576.4,3575.9,0.4567965]
["bitfinex","ETHUSD",1754404538458,0.55,3575.9,3575.3,3.0]
["bitfinex","ETHUSD",1754404538677,0.14,3575.8,3575.1,1e-08]
["bitfinex","ETHUSD",1754404538885,0.14,3575.4,3575.1,1e-08]
["bitfinex","ETHUSD",1754404539450,0.55,3575.3,3575.1,1e-08]
["bitfinex","ETHUSD",1754404539650,3.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404539941,0.69,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754404540645,5.8385,3576.5,3575.3,3.0]
["bitfinex","ETHUSD",1754404540846,2.08712,3576.4,3575.1,1e-08]
["bitfinex","ETHUSD",1754404541047,1.0295,3576.7,3575.3,5.79696808]
["bitfinex","ETHUSD",1754404541243,0.14,3576.3,3575.4,6.28816889]
["bitfinex","ETHUSD",1754404541451,0.14,3576.3,3575.7,3.14]
["bitfinex","ETHUSD",1754404542073,0.14,3576.0,3575.5,3.14]
["bitfinex","ETHUSD",1754404542405,0.4307,3577.1,3575.2,4.808]
["bitfinex","ETHUSD",1754404542406,1.511,3577.4,3576.2,0.14]
["bitfinex","ETHUSD",1754404542574,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754404542892,0.14,3577.6,3577.1,0.14]
["bitfinex","ETHUSD",1754404543050,0.14,3577.6,3576.8,3.0]
["bitfinex","ETHUSD",1754404543051,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754404543246,0.14,3577.6,3577.0,3.14]
["bitfinex","ETHUSD",1754404543447,0.14,3577.1,3576.6,0.14]
["bitfinex","ETHUSD",1754404543681,0.14,3577.1,3577.0,5.7956388]
["bitfinex","ETHUSD",1754404543884,0.04,3577.9,3577.1,3.0]
["bitfinex","ETHUSD",1754404544091,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754404544292,0.14,3577.6,3577.0,0.14]
["bitfinex","ETHUSD",1754404544614,0.55,3577.8,3576.7,6.5905466]
["bitfinex","ETHUSD",1754404544761,0.14,3577.3,3576.8,1.72559012]
["bitfinex","ETHUSD",1754404544960,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404545607,0.14,3577.3,3577.2,5.7954825]
["bitfinex","ETHUSD",1754404545894,0.04,3577.9,3577.7,2.79504803]
["bitfinex","ETHUSD",1754404546100,0.04,3577.9,3577.2,4.5912]
["bitfinex","ETHUSD",1754404546101,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404546305,0.04,3577.9,3577.8,3.35402905]
["bitfinex","ETHUSD",1754404547057,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404547262,1.0056,3577.9,3576.8,1.58559012]
["bitfinex","ETHUSD",1754404547566,0.55,3577.8,3576.8,3.0]
["bitfinex","ETHUSD",1754404547761,0.55,3577.8,3576.6,3.21212773]
["bitfinex","ETHUSD",1754404547994,0.55,3577.8,3577.1,2.79550132]
["bitfinex","ETHUSD",1754404548200,0.55,3577.8,3577.2,2.79547822]
["bitfinex","ETHUSD",1754404548398,0.55,3577.8,3576.5,1.16807119]
["bitfinex","ETHUSD",1754404548588,0.55,3577.6,3577.0,2.79562667]
["bitfinex","ETHUSD",1754404548795,0.55,3577.6,3576.9,3.0]
["bitfinex","ETHUSD",1754404549004,0.55,3577.7,3577.1,2.79553122]
["bitfinex","ETHUSD",1754404549413,0.55,3577.7,3577.2,2.7954797]
["bitfinex","ETHUSD",1754404549580,1.0066,3577.9,3576.6,0.74258287]
["bitfinex","ETHUSD",1754404549775,3.80154883,3577.9,3577.2,2.7954364]
["bitfinex","ETHUSD",1754404550625,0.55,3577.8,3577.2,2.79541666]
["bitfinex","ETHUSD",1754404550790,3.34501654,3577.8,3577.1,2.7955519]
["bitfinex","ETHUSD",1754404550991,0.55,3577.6,3577.1,3.0]
["bitfinex","ETHUSD",1754404551500,0.55,3577.7,3576.9,3.0]
["bitfinex","ETHUSD",1754404551809,0.55,3577.7,3576.7,3.81683188]
["bitfinex","ETHUSD",1754404552022,1.0066,3577.9,3577.4,2.79530098]
["bitfinex","ETHUSD",1754404552174,1.0066,3577.9,3576.8,1.09874604]
["bitfinex","ETHUSD",1754404552175,0.55,3577.8,3577.3,2.79537462]
["bitfinex","ETHUSD",1754404552373,3.34502636,3577.8,3577.2,2.79545661]
["bitfinex","ETHUSD",1754404552683,0.55,3577.8,3577.2,2.79545522]
["bitfinex","ETHUSD",1754404552897,0.55,3577.8,3576.5,0.20917119]
["bitfinex","ETHUSD",1754404553098,0.55,3577.6,3577.1,2.79550273]
["bitfinex","ETHUSD",1754404553304,0.55,3577.6,3576.5,3.0]
["bitfinex","ETHUSD",1754404553506,0.55,3577.4,3576.9,3.0]
["bitfinex","ETHUSD",1754404553730,0.55,3577.4,3577.1,2.79555926]
["bitfinex","ETHUSD",1754404553935,0.55,3577.5,3576.9,2.79566326]
["bitfinex","ETHUSD",1754404554135,0.55,3577.5,3577.1,2.79554423]
["bitfinex","ETHUSD",1754404554323,0.55,3577.4,3576.9,2.79569429]
["bitfinex","ETHUSD",1754404554520,0.9656,3577.4,3576.9,2.79569429]
["bitfinex","ETHUSD",1754404554851,0.55,3577.5,3577.0,2.7956198]
["bitfinex","ETHUSD",1754404555151,7.59511862,3577.7,3577.0,2.7956198]
["bitfinex","ETHUSD",1754404555327,4.8,3577.7,3576.7,3.0]
["bitfinex","ETHUSD",1754404555651,0.55,3577.6,3577.0,2.79562143]
["bitfinex","ETHUSD",1754404555823,0.55,3577.3,3576.5,0.21319368]
["bitfinex","ETHUSD",1754404556152,0.55,3576.5,3575.9,3.00624517]
["bitfinex","ETHUSD",1754404556453,0.55,3576.5,3575.3,2.79692137]
["bitfinex","ETHUSD",1754404556748,0.55,3576.1,3575.4,0.27989214]
["bitfinex","ETHUSD",1754404557052,1.4242,3576.9,3575.4,0.51702645]
["bitfinex","ETHUSD",1754404557253,0.55,3576.9,3575.5,3.9589]
["bitfinex","ETHUSD",1754404557542,0.55,3576.7,3575.4,0.48905756]
["bitfinex","ETHUSD",1754404557852,0.55,3576.5,3575.8,2.79654623]
["bitfinex","ETHUSD",1754404558021,0.14,3575.9,3575.7,3.0]
["bitfinex","ETHUSD",1754404558222,0.14,3575.7,3575.4,0.48905756]
["bitfinex","ETHUSD",1754404558546,0.14,3576.2,3575.6,2.93673341]
["bitfinex","ETHUSD",1754404558746,0.14,3576.2,3576.1,2.79628662]
["bitfinex","ETHUSD",1754404559052,0.14,3576.5,3576.4,2.79603853]
["bitfinex","ETHUSD",1754404559207,0.14,3576.5,3576.3,2.79617694]
["bitfinex","ETHUSD",1754404559413,0.14,3576.5,3575.9,1.4205]
["bitfinex","ETHUSD",1754404559414,4.797,3577.0,3576.1,2.79629403]
["bitfinex","ETHUSD",1754404559742,0.14,3576.2,3576.1,2.79629403]
["bitfinex","ETHUSD",1754404559945,0.9656,3577.1,3576.0,3.0]
["bitfinex","ETHUSD",1754404560180,0.14,3576.8,3576.7,2.7958358]
["bitfinex","ETHUSD",1754404560453,0.14,3577.1,3576.8,3.0]
["bitfinex","ETHUSD",1754404560627,0.14,3577.7,3577.1,3.0]
["bitfinex","ETHUSD",1754404560820,0.14,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404561022,0.14,3577.7,3577.2,0.87840328]
["bitfinex","ETHUSD",1754404561271,0.041,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404561432,0.041,3577.9,3577.7,0.02795091]
["bitfinex","ETHUSD",1754404561634,0.041,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404561843,0.041,3577.9,3577.7,3.0]
["bitfinex","ETHUSD",1754404562046,0.14,3577.7,3577.4,3.0]
["bitfinex","ETHUSD",1754404562245,0.14,3577.7,3577.4,2.79531198]
["bitfinex","ETHUSD",1754404562444,0.14,3577.7,3577.4,0.20805362]
["bitfinex","ETHUSD",1754404562445,0.9656,3577.7,3577.4,0.20805362]
["bitfinex","ETHUSD",1754404562675,0.041,3577.9,3577.6,2.79514411]
["bitfinex","ETHUSD",1754404562859,0.55,3577.8,3577.1,0.14]
["bitfinex","ETHUSD",1754404563061,0.14,3577.5,3577.3,3.0]
["bitfinex","ETHUSD",1754404563380,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754404563868,0.041,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404564785,0.041,3577.9,3577.5,2.79519711]
["bitfinex","ETHUSD",1754404565009,1.4242,3577.8,3577.4,3.0]
["bitfinex","ETHUSD",1754404565284,0.14,3577.5,3577.4,3.0]
["bitfinex","ETHUSD",1754404565586,0.14,3577.7,3577.6,3.0]
["bitfinex","ETHUSD",1754404565749,0.041,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404565955,0.041,3577.9,3577.4,1.02474713]
["bitfinex","ETHUSD",1754404565956,0.14,3577.8,3577.7,5.79506921]
["bitfinex","ETHUSD",1754404566371,0.041,3577.9,3577.7,3.0]
["bitfinex","ETHUSD",1754404566559,0.14,3577.8,3577.7,5.79503814]
["bitfinex","ETHUSD",1754404566938,0.041,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404567139,0.041,3577.9,3577.7,5.79506443]
["bitfinex","ETHUSD",1754404567340,0.041,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404567573,0.14,3577.8,3577.7,5.79506359]
["bitfinex","ETHUSD",1754404567878,1.1056,3577.8,3577.7,5.79506359]
["bitfinex","ETHUSD",1754404568376,0.14,3577.8,3577.7,5.79506359]
["bitfinex","ETHUSD",1754404568576,0.14,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754404568808,0.14,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754404569015,0.14,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754404569182,0.14,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754404569910,0.041,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1754404570092,0.041,3577.9,3577.8,7.72644902]
["bitfinex","ETHUSD",1754404570282,0.041,3577.9,3577.8,9.27894902]
["bitfinex","ETHUSD",1754404570593,0.041,3577.9,3577.8,7.86644902]
["bitfinex","ETHUSD",1754404570781,0.041,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1754404570982,1.4652,3577.9,3577.6,2.79510824]
["bitfinex","ETHUSD",1754404571282,1.4652,3577.9,3577.7,3.0]
["bitfinex","ETHUSD",1754404571283,1.4242,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754404571501,0.14,3577.7,3577.5,5.79523373]
["bitfinex","ETHUSD",1754404571703,0.14,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1754404572301,0.181,3577.9,3577.6,3.0]
["bitfinex","ETHUSD",1754404572613,1.1466,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404572782,0.181,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404573320,0.041,3577.9,3577.8,3.35402541]
["bitfinex","ETHUSD",1754404573495,0.041,3577.9,3577.8,7.76652541]
["bitfinex","ETHUSD",1754404573814,0.001,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754404574017,1e-08,3578.3,3578.2,10.74864825]
["bitfinex","ETHUSD",1754404574215,1e-08,3578.3,3578.2,12.13320124]
["bitfinex","ETHUSD",1754404574419,1e-08,3578.3,3578.2,9.119494]
["bitfinex","ETHUSD",1754404574637,1e-08,3578.3,3578.2,13.904494]
["bitfinex","ETHUSD",1754404574794,1e-08,3578.3,3578.2,9.119494]
["bitfinex","ETHUSD",1754404575133,1e-08,3578.3,3578.2,13.904494]
["bitfinex","ETHUSD",1754404575845,1e-08,3578.3,3578.2,7.706994]
["bitfinex","ETHUSD",1754404576040,1e-08,3578.3,3578.2,5.93470124]
["bitfinex","ETHUSD",1754404576320,1.10560001,3578.3,3577.6,4.784]
["bitfinex","ETHUSD",1754404576522,1e-08,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754404576707,0.14,3578.2,3578.1,2.79475118]
["bitfinex","ETHUSD",1754404576894,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754404577560,0.55,3578.1,3577.8,2.79501112]
["bitfinex","ETHUSD",1754404577701,0.55,3578.1,3577.2,0.14]
["bitfinex","ETHUSD",1754404577900,1.4195,3578.0,3577.7,3.0]
["bitfinex","ETHUSD",1754404578220,1.4195,3577.9,3577.2,4.782]
["bitfinex","ETHUSD",1754404578436,0.14,3577.7,3577.3,2.79538081]
["bitfinex","ETHUSD",1754404578615,0.14,3577.5,3577.2,0.20492914]
["bitfinex","ETHUSD",1754404578784,0.14,3577.5,3577.4,5.79532621]
["bitfinex","ETHUSD",1754404578989,0.14,3577.5,3577.4,3.0]
["bitfinex","ETHUSD",1754404579187,0.14,3577.5,3577.4,5.79532621]
["bitfinex","ETHUSD",1754404579719,0.14,3577.5,3577.4,3.0]
["bitfinex","ETHUSD",1754404579924,1.1181,3577.5,3577.4,3.0]
["bitfinex","ETHUSD",1754404580222,0.55,3577.2,3576.6,2.79588929]
["bitfinex","ETHUSD",1754404580421,0.14,3576.7,3576.4,2.79610673]
["bitfinex","ETHUSD",1754404580620,0.14,3576.7,3576.6,5.79590251]
["bitfinex","ETHUSD",1754404580999,0.55,3577.4,3576.9,2.79569532]
["bitfinex","ETHUSD",1754404581322,0.4414,3577.7,3576.7,0.02795873]
["bitfinex","ETHUSD",1754404581506,0.55,3577.6,3577.1,2.79550817]
["bitfinex","ETHUSD",1754404581713,1.5281,3577.6,3577.1,2.79550817]
["bitfinex","ETHUSD",1754404581922,0.55,3577.4,3576.7,2.79580508]
["bitfinex","ETHUSD",1754404582107,0.55,3577.1,3576.7,3.0]
["bitfinex","ETHUSD",1754404582301,2.79548521,3577.2,3576.4,0.21451095]
["bitfinex","ETHUSD",1754404582302,0.14,3576.8,3576.4,0.21451095]
["bitfinex","ETHUSD",1754404582505,0.14,3576.6,3576.5,2.79602028]
["bitfinex","ETHUSD",1754404582932,0.14,3576.6,3576.5,3.0]
["bitfinex","ETHUSD",1754404583334,0.14,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754404583895,0.14,3577.3,3577.1,2.79548696]
["bitfinex","ETHUSD",1754404584036,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404584255,0.14,3577.3,3576.9,3.0]
["bitfinex","ETHUSD",1754404584418,1.4195,3577.2,3576.8,3.0]
["bitfinex","ETHUSD",1754404584740,0.14,3577.0,3576.7,2.79584604]
["bitfinex","ETHUSD",1754404584925,0.14,3577.0,3576.6,3.0]
["bitfinex","ETHUSD",1754404584926,0.55,3577.0,3576.6,5.79594972]
["bitfinex","ETHUSD",1754404585126,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754404585442,0.14,3576.9,3576.8,2.79572366]
["bitfinex","ETHUSD",1754404585899,1.1181,3576.9,3576.5,3.0]
["bitfinex","ETHUSD",1754404586100,0.14,3576.7,3576.6,2.79589702]
["bitfinex","ETHUSD",1754404587115,0.55,3577.5,3576.6,0.88063822]
["bitfinex","ETHUSD",1754404587317,0.55,3577.5,3577.0,2.79558109]
["bitfinex","ETHUSD",1754404587518,0.9781,3577.4,3576.9,2.79569179]
["bitfinex","ETHUSD",1754404587727,0.55,3577.5,3576.9,2.79565908]
["bitfinex","ETHUSD",1754404587930,0.14,3577.1,3576.7,2.79584121]
["bitfinex","ETHUSD",1754404588134,0.14,3577.1,3576.5,10.57301894]
["bitfinex","ETHUSD",1754404588135,1.9695,3577.0,3576.4,0.21438698]
["bitfinex","ETHUSD",1754404588463,0.55,3576.6,3576.1,0.18]
["bitfinex","ETHUSD",1754404588628,1.9695,3577.0,3576.1,0.04]
["bitfinex","ETHUSD",1754404588629,0.14,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754404588831,0.55,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1754404589048,0.9781,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754404589722,0.9781,3576.2,3576.1,0.25032527]
["bitfinex","ETHUSD",1754404590114,1.9695,3576.2,3576.1,0.25032527]
["bitfinex","ETHUSD",1754404590422,10.2969432,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754404590620,3.34649878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404591040,4.76599878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404591458,6.7445,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404591623,4.76599878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404591824,10.38121664,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404592560,13.38121664,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404593156,13.63026602,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404593482,8.60621664,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404593622,9.53899878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404593820,1.9695,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404594077,6.3011,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404594225,9.53999878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404594428,11.85761784,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404594769,14.85761784,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754404594992,3.34704631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754404595257,8.12004631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754404595558,9.53954631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754404595946,10.44266517,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754404596461,9.54054631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754404597173,6.34735929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404597475,11.12035929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404597631,12.53985929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404598165,7.76685929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404598348,1.9695,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404598565,9.09745929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404598897,0.69,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404599174,5.461,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404599356,4.911,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404599521,5.461,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404599721,10.78340711,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404599940,13.78340711,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404600285,9.01240711,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404600765,8.37037829,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404600976,0.802019,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404601271,0.14,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404601622,3.48735929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404602128,4.46545929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404602359,4.90685929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404602534,0.69,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404602761,0.14,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404602965,4.909,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754404603174,0.14,3574.8,3574.7,2.79943754]
["bitfinex","ETHUSD",1754404603379,0.111996,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754404603550,0.251996,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754404603755,0.62734156,3575.7,3575.6,5.79673341]
["bitfinex","ETHUSD",1754404603979,4.769,3576.6,3575.7,3.0]
["bitfinex","ETHUSD",1754404604178,0.14,3576.2,3575.8,0.614]
["bitfinex","ETHUSD",1754404604389,0.14,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754404604564,0.04,3576.9,3576.5,2.79597596]
["bitfinex","ETHUSD",1754404604755,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404604955,0.04,3576.9,3576.8,7.17239512]
["bitfinex","ETHUSD",1754404605287,0.04,3576.9,3576.8,7.31239512]
["bitfinex","ETHUSD",1754404605489,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754404605788,0.14,3577.5,3577.4,5.82327947]
["bitfinex","ETHUSD",1754404605992,0.04,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1754404606392,0.04,3577.9,3577.8,7.17161369]
["bitfinex","ETHUSD",1754404606580,0.04,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1754404607795,0.18,3577.9,3577.8,3.0]
["bitfinex","ETHUSD",1754404608004,0.18,3577.9,3577.4,1.0526]
["bitfinex","ETHUSD",1754404608207,0.04,3577.9,3577.0,2.79558307]
["bitfinex","ETHUSD",1754404608361,0.14,3577.6,3577.2,3.0]
["bitfinex","ETHUSD",1754404608561,0.14,3577.6,3577.1,0.88867831]
["bitfinex","ETHUSD",1754404608789,0.55,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1754404608995,0.24722414,3577.8,3577.1,1.3531556]
["bitfinex","ETHUSD",1754404609178,0.04,3577.9,3577.6,2.79510609]
["bitfinex","ETHUSD",1754404609362,0.04,3577.9,3577.4,2.79527714]
["bitfinex","ETHUSD",1754404609568,0.04,3577.9,3577.1,1.3252]
["bitfinex","ETHUSD",1754404609769,0.04,3577.9,3577.3,2.79540435]
["bitfinex","ETHUSD",1754404609969,0.04,3577.9,3577.2,2.79545924]
["bitfinex","ETHUSD",1754404610188,0.55,3577.8,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404610357,0.55,3577.8,3576.7,3.8958]
["bitfinex","ETHUSD",1754404610559,0.04,3577.9,3577.7,2.79502769]
["bitfinex","ETHUSD",1754404610993,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404611196,0.04,3577.9,3577.4,2.79530707]
["bitfinex","ETHUSD",1754404611488,0.55,3577.8,3577.0,4.762]
["bitfinex","ETHUSD",1754404611692,0.55,3577.8,3577.5,2.79518189]
["bitfinex","ETHUSD",1754404611891,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404612095,0.55,3577.8,3577.3,3.0]
["bitfinex","ETHUSD",1754404612272,0.04,3577.9,3577.1,3.0]
["bitfinex","ETHUSD",1754404612473,0.04,3577.9,3577.6,2.79516465]
["bitfinex","ETHUSD",1754404612673,0.04,3577.9,3577.2,3.98368972]
["bitfinex","ETHUSD",1754404612883,0.55,3577.8,3577.1,3.0]
["bitfinex","ETHUSD",1754404613055,0.55,3577.8,3576.8,3.0]
["bitfinex","ETHUSD",1754404613697,0.55,3577.5,3576.9,0.002]
["bitfinex","ETHUSD",1754404613860,0.55,3577.2,3576.9,0.002]
["bitfinex","ETHUSD",1754404614060,0.55,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404614260,3.73519521,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404614510,5.19469521,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404615591,5.58332421,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404615790,4.74369521,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404616093,6.03429621,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404616498,4.1852398,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404616718,1.0085,3577.7,3576.9,0.002]
["bitfinex","ETHUSD",1754404617013,2.79556063,3577.2,3576.9,0.002]
["bitfinex","ETHUSD",1754404617173,2.79553581,3577.2,3576.9,0.002]
["bitfinex","ETHUSD",1754404617362,3.34557485,3577.1,3576.9,0.002]
["bitfinex","ETHUSD",1754404617568,3.3456388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404617797,0.55,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404618012,3.3456388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404618310,3.95975178,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404618462,2.0095,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404618658,0.55,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404619104,0.69,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754404619301,0.14,3577.0,3576.9,2.79771696]
["bitfinex","ETHUSD",1754404619675,0.14,3577.4,3576.9,1.3272]
["bitfinex","ETHUSD",1754404619873,0.14,3577.6,3577.0,1.75792]
["bitfinex","ETHUSD",1754404620104,0.041,3577.9,3577.0,1.75792]
["bitfinex","ETHUSD",1754404620105,0.041,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404620265,0.181,3577.9,3577.5,3.0]
["bitfinex","ETHUSD",1754404620463,0.55,3577.8,3576.6,1.3252]
["bitfinex","ETHUSD",1754404620675,0.14,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754404620874,0.14,3577.2,3576.2,0.2138949]
["bitfinex","ETHUSD",1754404620875,3.4856388,3577.0,3576.2,0.2138949]
["bitfinex","ETHUSD",1754404621275,3.4856388,3577.0,3576.3,2.79613627]
["bitfinex","ETHUSD",1754404621605,1.6985,3577.0,3576.2,0.2138949]
["bitfinex","ETHUSD",1754404621778,0.55,3577.0,3576.6,2.79594313]
["bitfinex","ETHUSD",1754404622104,0.55,3577.3,3576.8,2.7957656]
["bitfinex","ETHUSD",1754404622399,0.55,3577.4,3576.4,0.4294]
["bitfinex","ETHUSD",1754404622601,4.754,3577.7,3577.0,2.7956388]
["bitfinex","ETHUSD",1754404622902,7.54911435,3577.7,3577.1,0.27976388]
["bitfinex","ETHUSD",1754404623119,4.754,3577.7,3576.6,0.8788]
["bitfinex","ETHUSD",1754404623323,4.754,3577.7,3577.2,2.79542504]
["bitfinex","ETHUSD",1754404623473,0.55,3577.6,3577.1,2.79554621]
["bitfinex","ETHUSD",1754404623678,0.55,3577.6,3576.9,0.002]
["bitfinex","ETHUSD",1754404623980,0.55,3577.5,3577.0,2.79562693]
["bitfinex","ETHUSD",1754404624371,0.55,3577.6,3577.3,2.79535526]
["bitfinex","ETHUSD",1754404624607,0.041,3577.9,3577.4,2.79527825]
["bitfinex","ETHUSD",1754404624904,0.041,3577.9,3577.5,2.79519597]
["bitfinex","ETHUSD",1754404625210,0.041,3577.9,3577.0,0.8788]
["bitfinex","ETHUSD",1754404625211,2.83593695,3577.9,3577.0,3.67438008]
["bitfinex","ETHUSD",1754404625401,3.34506484,3577.8,3577.2,2.79546789]
["bitfinex","ETHUSD",1754404625603,0.55,3577.8,3577.0,0.43853439]
["bitfinex","ETHUSD",1754404625802,0.55,3577.6,3577.0,0.41057801]
["bitfinex","ETHUSD",1754404625983,0.55,3577.5,3576.9,0.002]
["bitfinex","ETHUSD",1754404626309,0.55,3577.6,3576.9,2.79771249]
["bitfinex","ETHUSD",1754404626484,0.55,3577.6,3577.0,2.7956388]
["bitfinex","ETHUSD",1754404626690,0.55,3577.6,3577.2,2.79541387]
["bitfinex","ETHUSD",1754404626914,2.79531425,3577.5,3576.9,0.002]
["bitfinex","ETHUSD",1754404627213,2.79516994,3577.6,3576.9,0.002]
["bitfinex","ETHUSD",1754404627214,0.55,3577.6,3576.9,0.002]
["bitfinex","ETHUSD",1754404627378,3.3451936,3577.6,3576.9,0.002]
["bitfinex","ETHUSD",1754404627579,0.55,3577.4,3576.9,2.79766724]
["bitfinex","ETHUSD",1754404627886,0.55,3577.2,3576.9,0.002]
["bitfinex","ETHUSD",1754404628287,0.55,3577.2,3577.0,2.79562957]
["bitfinex","ETHUSD",1754404628607,0.55,3577.2,3576.9,0.002]
["bitfinex","ETHUSD",1754404628608,0.15585,3577.2,3576.9,0.002]
["bitfinex","ETHUSD",1754404628784,2.0095,3577.1,3576.9,0.002]
["bitfinex","ETHUSD",1754404628991,1.5585,3577.1,3576.9,0.002]
["bitfinex","ETHUSD",1754404629403,0.55,3577.1,3576.9,2.7976606]
["bitfinex","ETHUSD",1754404629575,0.55,3577.3,3576.9,0.002]
["bitfinex","ETHUSD",1754404629777,4.749,3577.5,3576.9,0.002]
["bitfinex","ETHUSD",1754404630177,4.749,3577.5,3577.0,2.7956351]
["bitfinex","ETHUSD",1754404630381,0.55,3577.4,3577.2,2.79546536]
["bitfinex","ETHUSD",1754404630581,0.041,3577.9,3577.2,2.79544219]
["bitfinex","ETHUSD",1754404630802,2.79514839,3577.7,3577.0,2.79558608]
["bitfinex","ETHUSD",1754404631115,2.79514839,3577.7,3576.3,3.0]
["bitfinex","ETHUSD",1754404631116,0.55,3577.5,3577.2,2.7954553]
["bitfinex","ETHUSD",1754404631303,0.55,3577.5,3577.1,2.79554378]
["bitfinex","ETHUSD",1754404631817,0.55,3577.5,3576.2,2.79626419]
["bitfinex","ETHUSD",1754404631818,0.14,3577.2,3576.6,0.14]
["bitfinex","ETHUSD",1754404632016,0.14,3577.2,3576.8,2.79577041]
["bitfinex","ETHUSD",1754404632514,7.54318885,3577.6,3577.3,2.79534918]
["bitfinex","ETHUSD",1754404632515,4.748,3577.6,3577.3,2.79534918]
["bitfinex","ETHUSD",1754404632715,4.748,3577.6,3577.3,3.00803599]
["bitfinex","ETHUSD",1754404632915,0.14,3577.4,3577.3,0.21268681]
["bitfinex","ETHUSD",1754404633123,0.591,3577.4,3577.0,2.79561132]
["bitfinex","ETHUSD",1754404633324,4.748,3577.6,3576.8,2.79574051]
["bitfinex","ETHUSD",1754404633325,2.0095,3577.3,3576.8,2.79574051]
["bitfinex","ETHUSD",1754404633499,0.14,3577.0,3576.8,2.79578323]
["bitfinex","ETHUSD",1754404633697,2.79595146,3576.6,3575.5,2.79673609]
["bitfinex","ETHUSD",1754404633995,2.0095,3576.9,3575.1,4.746]
["bitfinex","ETHUSD",1754404633996,0.451,3576.5,3575.1,4.746]
["bitfinex","ETHUSD",1754404634211,0.451,3576.5,3576.1,2.79628941]
["bitfinex","ETHUSD",1754404634525,0.79929969,3576.6,3576.1,0.2094147]
["bitfinex","ETHUSD",1754404634817,0.55,3576.4,3575.9,2.79647828]
["bitfinex","ETHUSD",1754404635021,1.5585,3576.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754404635219,0.55,3576.2,3575.9,2.79647766]
["bitfinex","ETHUSD",1754404635395,0.55,3576.2,3575.6,2.79669389]
["bitfinex","ETHUSD",1754404635598,0.55,3576.2,3575.8,2.79656953]
["bitfinex","ETHUSD",1754404636127,0.55,3576.2,3576.0,2.79642058]
["bitfinex","ETHUSD",1754404636128,0.55,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754404636328,0.55,3576.5,3576.0,2.79642058]
["bitfinex","ETHUSD",1754404636523,0.79952925,3576.5,3576.0,2.79642058]
["bitfinex","ETHUSD",1754404636689,2.25902925,3576.5,3575.9,2.79646808]
["bitfinex","ETHUSD",1754404636890,4.80554645,3576.5,3575.9,2.79646808]
["bitfinex","ETHUSD",1754404637114,0.55,3576.6,3576.1,2.79628602]
["bitfinex","ETHUSD",1754404637289,1.9205,3576.6,3576.1,2.79628602]
["bitfinex","ETHUSD",1754404637685,1.9205,3576.6,3576.2,2.7962597]
["bitfinex","ETHUSD",1754404637891,0.55,3576.6,3576.1,2.79632033]
["bitfinex","ETHUSD",1754404638091,0.55,3576.7,3575.6,0.02796733]
["bitfinex","ETHUSD",1754404638418,3.5953918,3576.7,3576.0,2.79636336]
["bitfinex","ETHUSD",1754404638628,0.2495401,3576.6,3576.1,2.79633146]
["bitfinex","ETHUSD",1754404638947,0.55,3576.7,3576.2,2.79626274]
["bitfinex","ETHUSD",1754404639142,0.55,3576.7,3576.3,2.79616171]
["bitfinex","ETHUSD",1754404639441,0.55,3576.7,3576.5,2.79602057]
["bitfinex","ETHUSD",1754404639605,0.04,3576.9,3576.3,0.02796186]
["bitfinex","ETHUSD",1754404639790,0.04,3576.9,3576.7,2.79582667]
["bitfinex","ETHUSD",1754404640233,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404640845,0.04,3576.9,3576.8,3.38292489]
["bitfinex","ETHUSD",1754404640985,0.04,3576.9,3576.4,2.79603067]
["bitfinex","ETHUSD",1754404641190,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404641493,0.04,3576.9,3576.2,3.0]
["bitfinex","ETHUSD",1754404641934,0.04,3576.9,3576.6,2.79588275]
["bitfinex","ETHUSD",1754404642104,0.04,3576.9,3576.6,2.79589934]
["bitfinex","ETHUSD",1754404642300,0.55,3576.8,3576.0,4.74]
["bitfinex","ETHUSD",1754404642619,0.4298,3576.7,3575.6,5.15269017]
["bitfinex","ETHUSD",1754404642823,3.73670433,3576.6,3575.9,2.79644752]
["bitfinex","ETHUSD",1754404642984,0.55,3576.5,3575.9,2.79644752]
["bitfinex","ETHUSD",1754404643188,0.55,3576.5,3575.8,2.79655007]
["bitfinex","ETHUSD",1754404643189,3.34606192,3576.5,3575.8,2.79655007]
["bitfinex","ETHUSD",1754404643389,3.34606192,3576.5,3575.4,5.49429681]
["bitfinex","ETHUSD",1754404643390,2.79619889,3576.3,3575.4,5.49429681]
["bitfinex","ETHUSD",1754404643626,0.4298,3576.4,3575.9,2.7964917]
["bitfinex","ETHUSD",1754404643797,0.14,3576.0,3575.6,2.79669132]
["bitfinex","ETHUSD",1754404644002,0.14,3576.0,3575.7,2.79665036]
["bitfinex","ETHUSD",1754404644408,0.14,3576.0,3575.7,2.7966404]
["bitfinex","ETHUSD",1754404645011,0.69,3576.0,3575.9,1.0]
["bitfinex","ETHUSD",1754404645233,2.0605,3576.0,3575.9,1.0]
["bitfinex","ETHUSD",1754404645637,5.06297058,3576.0,3575.9,1.0]
["bitfinex","ETHUSD",1754404646138,5.06297058,3576.0,3575.0,0.002]
["bitfinex","ETHUSD",1754404646139,3.34712455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404646526,4.85762455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404648047,2.0605,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404648202,0.69,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404648401,0.14,3575.1,3575.0,2.79920279]
["bitfinex","ETHUSD",1754404648712,0.14,3575.1,3575.0,0.56184964]
["bitfinex","ETHUSD",1754404649038,0.14,3575.1,3575.0,3.35905243]
["bitfinex","ETHUSD",1754404649224,4.737,3575.8,3575.0,0.56184964]
["bitfinex","ETHUSD",1754404649425,0.14,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754404650404,5.7158,3576.1,3575.6,2.79667409]
["bitfinex","ETHUSD",1754404650405,5.286,3576.1,3575.6,2.79667409]
["bitfinex","ETHUSD",1754404650619,3.34626903,3576.2,3575.6,2.79667409]
["bitfinex","ETHUSD",1754404650804,0.14,3575.7,3575.6,2.79667409]
["bitfinex","ETHUSD",1754404651212,0.14,3575.7,3575.1,0.14]
["bitfinex","ETHUSD",1754404651407,0.14,3575.7,3575.2,0.55768496]
["bitfinex","ETHUSD",1754404651622,0.14,3575.7,3575.4,2.79683748]
["bitfinex","ETHUSD",1754404651853,0.14,3575.7,3575.2,0.55768496]
["bitfinex","ETHUSD",1754404652066,3.4298,3576.5,3575.2,0.55768496]
["bitfinex","ETHUSD",1754404652067,0.4298,3576.7,3575.4,2.79682339]
["bitfinex","ETHUSD",1754404652361,0.561849,3577.1,3576.6,2.79592942]
["bitfinex","ETHUSD",1754404652530,0.561849,3577.1,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404652856,0.001,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404653060,0.001,3577.3,3576.2,3.0]
["bitfinex","ETHUSD",1754404653222,0.001,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404653422,0.001,3577.3,3576.8,2.82375307]
["bitfinex","ETHUSD",1754404653646,0.001,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1754404654851,0.001,3577.3,3576.5,2.79602073]
["bitfinex","ETHUSD",1754404655057,0.001,3577.3,3576.5,2.79597083]
["bitfinex","ETHUSD",1754404655058,2.79548708,3577.2,3576.5,2.79597083]
["bitfinex","ETHUSD",1754404655268,2.79548708,3577.2,3576.3,2.796186]
["bitfinex","ETHUSD",1754404655269,0.001,3577.3,3576.2,4.732]
["bitfinex","ETHUSD",1754404655457,0.4698,3576.9,3576.3,2.79612478]
["bitfinex","ETHUSD",1754404655643,1.4907,3576.8,3575.8,4.732]
["bitfinex","ETHUSD",1754404655843,0.55,3576.3,3574.9,0.1879]
["bitfinex","ETHUSD",1754404656057,0.55,3576.1,3574.7,0.002]
["bitfinex","ETHUSD",1754404656258,0.55,3576.1,3575.0,0.21026163]
["bitfinex","ETHUSD",1754404656460,0.55,3575.3,3575.0,0.002]
["bitfinex","ETHUSD",1754404656759,0.55,3575.9,3575.1,2.79710724]
["bitfinex","ETHUSD",1754404656960,0.55,3575.5,3575.0,0.002]
["bitfinex","ETHUSD",1754404657326,0.55,3575.3,3575.0,0.002]
["bitfinex","ETHUSD",1754404657656,0.55,3575.8,3575.1,2.79707012]
["bitfinex","ETHUSD",1754404657865,0.55,3575.8,3575.0,2.79920247]
["bitfinex","ETHUSD",1754404658165,0.55,3575.8,3575.1,2.79705662]
["bitfinex","ETHUSD",1754404658537,0.55,3575.3,3575.0,0.002]
["bitfinex","ETHUSD",1754404658860,3.34712455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404659095,0.55,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404659398,1.9205,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404659905,2.86524777,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404660096,0.55,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404660489,0.55,3575.1,3575.0,2.79920279]
["bitfinex","ETHUSD",1754404660902,0.55,3575.5,3575.0,0.002]
["bitfinex","ETHUSD",1754404661102,0.55,3575.5,3575.1,2.79706393]
["bitfinex","ETHUSD",1754404661305,1.9205,3575.5,3575.2,2.79702893]
["bitfinex","ETHUSD",1754404661919,0.55,3575.5,3575.0,0.002]
["bitfinex","ETHUSD",1754404662064,0.14,3575.1,3575.0,2.79919049]
["bitfinex","ETHUSD",1754404663811,0.69,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404664022,2.0605,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404664179,1.6307,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404664691,0.69,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404665091,0.14,3575.2,3575.0,2.79920279]
["bitfinex","ETHUSD",1754404665302,0.14,3575.2,3575.0,2.79918023]
["bitfinex","ETHUSD",1754404665504,0.55,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404665710,1.9205,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404666388,9.92937291,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404666689,7.13224836,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404667335,9.92937291,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404668717,10.06937291,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404668917,7.27024836,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404669083,5.414,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404669523,6.4441,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404669723,9.69602455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404669890,6.8989,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404670710,2.1749,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404670918,6.8979,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404671117,2.1749,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404671322,6.8969,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404671719,10.38371455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404671919,7.58659,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404672127,6.8969,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404672308,9.69402455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404673100,10.53411255,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404674007,13.53411255,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404674695,13.78315604,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404674896,15.44116861,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404676235,10.71916861,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404676436,15.43916861,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754404677242,15.43888533,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404677423,20.71888533,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404677740,25.43688533,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754404678311,2.80010001,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1754404678502,4.718,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1754404678703,1.0301,3571.9,3571.1,0.04]
["bitfinex","ETHUSD",1754404678918,0.112133,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404679304,0.662133,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404679504,3.46231221,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404679933,8.18031221,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404680204,0.662133,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404680403,0.112133,3571.2,3571.1,2.86826019]
["bitfinex","ETHUSD",1754404680709,0.112133,3571.2,3571.1,6.15712021]
["bitfinex","ETHUSD",1754404680901,0.112133,3571.2,3571.1,3.32886002]
["bitfinex","ETHUSD",1754404681106,0.112133,3571.2,3571.1,0.32886002]
["bitfinex","ETHUSD",1754404681336,0.112133,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404682726,0.112133,3571.2,3571.1,2.84025762]
["bitfinex","ETHUSD",1754404683113,0.112133,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404683518,0.112133,3571.2,3571.1,2.84025762]
["bitfinex","ETHUSD",1754404683731,3.67983833,3572.5,3571.1,2.84021881]
["bitfinex","ETHUSD",1754404683930,0.840528,3571.9,3571.2,0.58885622]
["bitfinex","ETHUSD",1754404684240,0.840528,3571.9,3571.1,0.04]
["bitfinex","ETHUSD",1754404684241,0.55,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1754404684438,0.02798706,3571.6,3571.1,0.04]
["bitfinex","ETHUSD",1754404684620,0.55,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1754404684807,0.55,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404685007,8.06917921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404685944,11.06917921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404686108,12.01405139,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404686310,10.840528,3571.9,3571.1,0.04]
["bitfinex","ETHUSD",1754404686543,4.718,3571.8,3571.1,0.04]
["bitfinex","ETHUSD",1754404687134,2.8000038,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1754404687336,4.719,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1754404687645,0.840528,3571.9,3571.1,0.04]
["bitfinex","ETHUSD",1754404687646,4.719,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1754404687833,4.719,3571.4,3571.1,0.60610957]
["bitfinex","ETHUSD",1754404688216,2.79993339,3571.6,3571.1,0.04]
["bitfinex","ETHUSD",1754404688416,0.14,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404688624,4.859,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404688913,5.409,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404689643,4.859,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404689847,4.859,3571.2,3571.1,2.84025762]
["bitfinex","ETHUSD",1754404690005,4.859,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404690414,8.69507921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404690648,1.1759,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404690853,8.20917921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404691050,11.20917921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754404692052,11.20917921,3571.2,3570.3,0.002]
["bitfinex","ETHUSD",1754404692053,5.60067208,3571.0,3570.3,0.002]
["bitfinex","ETHUSD",1754404692215,6.35080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754404692550,11.20880663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754404692752,5.408,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754404693529,8.23679369,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754404693718,12.30974337,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754404694125,12.30974337,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1754404694444,0.55,3570.1,3569.1,0.04]
["bitfinex","ETHUSD",1754404694641,0.55,3569.8,3569.1,0.04]
["bitfinex","ETHUSD",1754404694953,3.0,3569.3,3569.1,0.04]
["bitfinex","ETHUSD",1754404695128,5.268,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404695531,10.0,3570.0,3569.1,0.04]
["bitfinex","ETHUSD",1754404696075,0.13766237,3571.5,3569.1,0.04]
["bitfinex","ETHUSD",1754404696076,0.21058831,3571.5,3569.9,2.80119891]
["bitfinex","ETHUSD",1754404696221,0.24630361,3571.6,3571.4,2.79996639]
["bitfinex","ETHUSD",1754404696530,0.34723245,3572.6,3570.3,2.80085331]
["bitfinex","ETHUSD",1754404696857,0.041,3572.9,3570.3,2.80085331]
["bitfinex","ETHUSD",1754404696858,0.840828,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754404697165,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754404697657,0.24650665,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754404697879,0.24650665,3572.8,3571.1,3.0]
["bitfinex","ETHUSD",1754404698018,0.24663167,3572.8,3571.4,3.0]
["bitfinex","ETHUSD",1754404698330,0.041,3572.9,3571.5,0.58281026]
["bitfinex","ETHUSD",1754404698331,1.08707767,3572.7,3571.5,0.58281026]
["bitfinex","ETHUSD",1754404698530,0.24663167,3572.6,3571.6,3.0]
["bitfinex","ETHUSD",1754404698764,0.24663167,3572.5,3571.5,0.58281026]
["bitfinex","ETHUSD",1754404698950,0.24663167,3572.4,3570.8,3.0]
["bitfinex","ETHUSD",1754404699148,0.24663167,3572.3,3571.6,2.79985048]
["bitfinex","ETHUSD",1754404699357,0.55,3572.3,3571.6,2.79985048]
["bitfinex","ETHUSD",1754404699533,0.24682881,3572.4,3571.5,2.799944]
["bitfinex","ETHUSD",1754404699736,0.24682881,3572.6,3571.0,5.80031168]
["bitfinex","ETHUSD",1754404699931,1.08727481,3572.7,3571.8,2.79970587]
["bitfinex","ETHUSD",1754404700141,1.08727481,3572.7,3571.2,2.80017921]
["bitfinex","ETHUSD",1754404700142,1.08727481,3572.7,3571.3,3.0]
["bitfinex","ETHUSD",1754404700355,1.08727481,3572.7,3571.9,2.79959205]
["bitfinex","ETHUSD",1754404700356,0.24682881,3572.6,3571.9,2.79959205]
["bitfinex","ETHUSD",1754404700565,0.24682881,3572.5,3571.9,2.79959205]
["bitfinex","ETHUSD",1754404700729,0.24682881,3572.6,3571.1,0.58003117]
["bitfinex","ETHUSD",1754404700934,0.24682881,3572.5,3571.5,3.0]
["bitfinex","ETHUSD",1754404701282,0.24682881,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754404701450,0.24682881,3572.6,3572.4,2.79921048]
["bitfinex","ETHUSD",1754404701632,0.24682881,3572.6,3571.4,2.8000224]
["bitfinex","ETHUSD",1754404701834,0.840446,3572.7,3571.2,0.52980312]
["bitfinex","ETHUSD",1754404701835,0.24682881,3572.5,3571.5,0.33298255]
["bitfinex","ETHUSD",1754404702034,0.24682881,3572.4,3571.8,2.79970485]
["bitfinex","ETHUSD",1754404702235,0.24682881,3572.3,3571.8,2.79970485]
["bitfinex","ETHUSD",1754404702472,0.55,3572.2,3571.5,2.79989237]
["bitfinex","ETHUSD",1754404702768,0.24745213,3572.1,3570.9,3.0]
["bitfinex","ETHUSD",1754404702933,0.24745213,3572.6,3572.0,2.79948701]
["bitfinex","ETHUSD",1754404703130,0.24745213,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404703472,0.24745213,3572.5,3572.0,0.30794422]
["bitfinex","ETHUSD",1754404703638,0.840446,3572.7,3572.2,2.79938471]
["bitfinex","ETHUSD",1754404703840,0.24772121,3572.6,3572.2,2.79938471]
["bitfinex","ETHUSD",1754404704174,0.24772121,3572.5,3572.0,2.79951159]
["bitfinex","ETHUSD",1754404704345,0.24772121,3572.4,3571.9,2.79960381]
["bitfinex","ETHUSD",1754404704544,0.14,3572.1,3571.5,0.14]
["bitfinex","ETHUSD",1754404704748,0.14,3572.1,3571.8,2.79964264]
["bitfinex","ETHUSD",1754404705088,0.14,3572.1,3571.5,0.14]
["bitfinex","ETHUSD",1754404705232,0.14,3571.8,3571.5,0.29400253]
["bitfinex","ETHUSD",1754404705569,0.14,3571.6,3571.5,2.79993009]
["bitfinex","ETHUSD",1754404705773,0.14,3571.6,3571.1,0.002]
["bitfinex","ETHUSD",1754404705942,0.14,3571.6,3571.3,2.80004767]
["bitfinex","ETHUSD",1754404706145,0.14,3571.6,3571.1,2.80225422]
["bitfinex","ETHUSD",1754404706146,0.14,3571.6,3571.1,0.002]
["bitfinex","ETHUSD",1754404706360,0.14,3571.6,3571.1,2.80223776]
["bitfinex","ETHUSD",1754404706529,2.79974843,3571.8,3571.1,2.80222649]
["bitfinex","ETHUSD",1754404706732,0.24825593,3571.7,3571.2,2.80017759]
["bitfinex","ETHUSD",1754404706936,0.24825593,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754404706937,0.840775,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754404707130,1.08923847,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754404707370,0.14,3571.9,3571.5,2.79992253]
["bitfinex","ETHUSD",1754404707569,1.08921851,3571.8,3571.3,2.8001008]
["bitfinex","ETHUSD",1754404707757,0.24857248,3571.7,3571.1,0.002]
["bitfinex","ETHUSD",1754404707959,0.14,3571.3,3571.2,2.8001272]
["bitfinex","ETHUSD",1754404708267,0.84066,3571.8,3571.6,2.79985797]
["bitfinex","ETHUSD",1754404708471,0.24878668,3571.7,3571.3,2.9401008]
["bitfinex","ETHUSD",1754404708673,0.24878668,3571.6,3571.3,2.8001008]
["bitfinex","ETHUSD",1754404708836,0.24878668,3571.5,3571.3,2.80008301]
["bitfinex","ETHUSD",1754404709032,0.38878668,3571.4,3571.3,2.80008301]
["bitfinex","ETHUSD",1754404709236,0.24878668,3571.4,3571.3,3.36031678]
["bitfinex","ETHUSD",1754404709468,0.24878668,3571.4,3571.3,3.38831778]
["bitfinex","ETHUSD",1754404709672,0.24878668,3571.4,3571.3,3.36031678]
["bitfinex","ETHUSD",1754404709989,2.79897877,3572.8,3571.3,3.36031678]
["bitfinex","ETHUSD",1754404709990,0.001,3572.7,3571.3,5.30323477]
["bitfinex","ETHUSD",1754404710172,0.141,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404710473,0.001,3572.5,3572.4,2.82723098]
["bitfinex","ETHUSD",1754404710681,0.001,3572.5,3572.4,3.51590049]
["bitfinex","ETHUSD",1754404711066,0.001,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404711267,0.141,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404711596,0.001,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404712291,0.001,3572.5,3572.4,2.82723098]
["bitfinex","ETHUSD",1754404712455,0.001,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404712639,0.001,3572.5,3572.4,3.37309547]
["bitfinex","ETHUSD",1754404713037,0.001,3572.5,3572.3,0.14]
["bitfinex","ETHUSD",1754404713268,0.001,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404713761,0.001,3572.5,3571.8,2.79967016]
["bitfinex","ETHUSD",1754404713988,0.141,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754404714144,0.141,3572.5,3572.3,2.79931371]
["bitfinex","ETHUSD",1754404714339,0.141,3572.5,3572.3,2.79929923]
["bitfinex","ETHUSD",1754404714573,0.141,3572.5,3572.0,2.93950201]
["bitfinex","ETHUSD",1754404714766,0.141,3572.5,3571.7,4.715]
["bitfinex","ETHUSD",1754404714767,2.79924278,3572.4,3571.6,3.0]
["bitfinex","ETHUSD",1754404715078,0.14,3571.8,3571.4,2.79996737]
["bitfinex","ETHUSD",1754404715381,0.14,3571.8,3571.1,0.002]
["bitfinex","ETHUSD",1754404715592,2.93971746,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1754404715750,2.79979146,3571.7,3571.1,0.002]
["bitfinex","ETHUSD",1754404715950,2.79963044,3571.9,3571.1,0.002]
["bitfinex","ETHUSD",1754404716152,0.14,3571.6,3571.2,2.80017921]
["bitfinex","ETHUSD",1754404716490,0.14,3571.6,3571.1,0.002]
["bitfinex","ETHUSD",1754404716662,0.551,3572.5,3571.1,0.002]
["bitfinex","ETHUSD",1754404716663,0.14,3571.3,3571.1,0.002]
["bitfinex","ETHUSD",1754404717389,3.64063661,3571.6,3571.2,2.80017921]
["bitfinex","ETHUSD",1754404717390,0.840749,3571.6,3571.2,2.80017921]
["bitfinex","ETHUSD",1754404717695,0.14,3571.6,3571.1,0.142]
["bitfinex","ETHUSD",1754404717996,2.79947975,3572.1,3571.2,2.82814499]
["bitfinex","ETHUSD",1754404718194,0.14,3571.7,3571.4,2.79994442]
["bitfinex","ETHUSD",1754404718351,0.14,3571.7,3571.5,2.79993235]
["bitfinex","ETHUSD",1754404718551,2.80016282,3572.5,3571.6,2.7998656]
["bitfinex","ETHUSD",1754404718751,0.14,3572.0,3571.8,2.7996643]
["bitfinex","ETHUSD",1754404718952,0.14,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754404719874,2.79932009,3572.3,3571.6,2.79981227]
["bitfinex","ETHUSD",1754404720078,2.80019548,3572.5,3570.7,3.0]
["bitfinex","ETHUSD",1754404720079,0.001,3572.5,3571.7,0.02799787]
["bitfinex","ETHUSD",1754404720281,0.14,3572.2,3571.9,2.79960195]
["bitfinex","ETHUSD",1754404720478,0.14,3572.2,3572.0,2.79953523]
["bitfinex","ETHUSD",1754404720682,0.14,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754404720855,0.14,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754404721053,2.79931967,3572.3,3571.7,2.79977657]
["bitfinex","ETHUSD",1754404721287,0.14,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754404721599,0.14,3571.6,3571.1,0.002]
["bitfinex","ETHUSD",1754404721787,0.14,3571.3,3571.1,2.80225136]
["bitfinex","ETHUSD",1754404721994,0.14,3571.3,3571.1,0.002]
["bitfinex","ETHUSD",1754404722176,3.35017921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754404722361,3.72407973,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754404722572,3.35017921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754404722899,3.59909683,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754404723757,0.24891762,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754404724081,0.38891762,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754404724794,0.24891762,3571.7,3571.1,0.002]
["bitfinex","ETHUSD",1754404724997,0.38891762,3571.6,3571.4,2.79996796]
["bitfinex","ETHUSD",1754404725164,0.14,3571.6,3571.5,3.10794024]
["bitfinex","ETHUSD",1754404725359,0.001,3571.6,3571.5,3.0799408]
["bitfinex","ETHUSD",1754404725760,0.2496798,3572.4,3571.5,0.2799968]
["bitfinex","ETHUSD",1754404725968,0.14,3572.2,3571.9,2.79960588]
["bitfinex","ETHUSD",1754404726192,0.14,3572.2,3571.6,0.14]
["bitfinex","ETHUSD",1754404726379,0.24984173,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754404726695,0.001,3572.5,3572.0,2.79955207]
["bitfinex","ETHUSD",1754404726696,0.001,3572.5,3572.2,2.79934114]
["bitfinex","ETHUSD",1754404726882,0.24986068,3572.4,3571.7,0.14]
["bitfinex","ETHUSD",1754404727198,0.38986068,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754404727711,0.24986068,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754404727912,0.001,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404728120,0.2508764,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404728421,0.001,3572.5,3572.4,3.37385694]
["bitfinex","ETHUSD",1754404728712,0.001,3572.5,3572.4,3.51385694]
["bitfinex","ETHUSD",1754404729060,0.041,3572.9,3572.6,2.7990819]
["bitfinex","ETHUSD",1754404729061,1e-08,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754404729261,1e-08,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754404729460,1e-08,3572.9,3572.8,8.086525]
["bitfinex","ETHUSD",1754404729684,1e-08,3572.9,3572.8,8.226525]
["bitfinex","ETHUSD",1754404730587,1e-08,3572.9,3572.8,3.515525]
["bitfinex","ETHUSD",1754404730788,1e-08,3572.9,3572.8,7.64992521]
["bitfinex","ETHUSD",1754404731093,1e-08,3572.9,3572.8,4.851]
["bitfinex","ETHUSD",1754404731272,1e-08,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754404731600,1e-08,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1754404731789,1e-08,3572.9,3572.7,4.71]
["bitfinex","ETHUSD",1754404732504,1e-08,3572.9,3572.7,5.19779908]
["bitfinex","ETHUSD",1754404732687,1e-08,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754404732887,1e-08,3572.9,3572.8,7.64792521]
["bitfinex","ETHUSD",1754404733090,1e-08,3572.9,3572.8,7.99557695]
["bitfinex","ETHUSD",1754404733986,1e-08,3572.9,3572.8,3.28657695]
["bitfinex","ETHUSD",1754404734166,1e-08,3572.9,3572.8,3.94391624]
["bitfinex","ETHUSD",1754404734368,1e-08,3572.9,3572.8,3.28657695]
["bitfinex","ETHUSD",1754404735068,1e-08,3572.9,3572.8,7.85557695]
["bitfinex","ETHUSD",1754404735586,1e-08,3572.9,3572.8,7.99557695]
["bitfinex","ETHUSD",1754404736470,1e-08,3572.9,3572.8,0.48765174]
["bitfinex","ETHUSD",1754404736674,1e-08,3572.9,3572.8,3.14657695]
["bitfinex","ETHUSD",1754404736881,1e-08,3572.9,3572.8,0.34765174]
["bitfinex","ETHUSD",1754404737807,1e-08,3572.9,3572.8,3.14657695]
["bitfinex","ETHUSD",1754404738011,1e-08,3572.9,3572.8,0.34765174]
["bitfinex","ETHUSD",1754404738417,1e-08,3572.9,3572.8,3.14657695]
["bitfinex","ETHUSD",1754404740630,1e-08,3572.9,3572.8,4.25383086]
["bitfinex","ETHUSD",1754404740799,1e-08,3572.9,3572.8,4.22584161]
["bitfinex","ETHUSD",1754404741197,1e-08,3572.9,3572.8,4.25383086]
["bitfinex","ETHUSD",1754404741636,1e-08,3572.9,3572.8,7.22584161]
["bitfinex","ETHUSD",1754404742379,1e-08,3572.9,3572.8,12.07244161]
["bitfinex","ETHUSD",1754404742779,1e-08,3572.9,3572.8,7.22584161]
["bitfinex","ETHUSD",1754404743219,1e-08,3572.9,3572.8,11.93084161]
["bitfinex","ETHUSD",1754404743392,1.00000001,3572.9,3572.8,11.93084161]
["bitfinex","ETHUSD",1754404744417,1.00000001,3572.9,3572.8,10.85157695]
["bitfinex","ETHUSD",1754404744620,1.46460001,3572.9,3572.8,10.85057695]
["bitfinex","ETHUSD",1754404745008,1.89420001,3572.9,3572.8,5.05165174]
["bitfinex","ETHUSD",1754404745209,1.89420001,3572.9,3572.8,3.14657695]
["bitfinex","ETHUSD",1754404745507,1.00000001,3572.9,3572.8,3.1745662]
["bitfinex","ETHUSD",1754404745711,1.00000001,3572.9,3572.8,4.94884092]
["bitfinex","ETHUSD",1754404746083,1.00000001,3572.9,3572.8,7.94884092]
["bitfinex","ETHUSD",1754404746287,0.001,3573.2,3572.9,5.79884687]
["bitfinex","ETHUSD",1754404746488,1e-08,3573.3,3573.2,5.79861188]
["bitfinex","ETHUSD",1754404746812,1e-08,3573.3,3573.2,10.50261188]
["bitfinex","ETHUSD",1754404747024,1e-08,3573.3,3573.2,12.14068678]
["bitfinex","ETHUSD",1754404747187,1e-08,3573.3,3573.2,12.13968678]
["bitfinex","ETHUSD",1754404747733,1e-08,3573.3,3573.2,12.28028678]
["bitfinex","ETHUSD",1754404748435,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754404748582,0.04,3573.9,3573.8,7.50114203]
["bitfinex","ETHUSD",1754404748783,0.04,3573.9,3573.8,8.9509025]
["bitfinex","ETHUSD",1754404749356,0.04,3573.9,3573.8,7.64114203]
["bitfinex","ETHUSD",1754404749749,0.04,3573.9,3573.8,7.64014203]
["bitfinex","ETHUSD",1754404749953,0.04,3573.9,3573.8,7.50014203]
["bitfinex","ETHUSD",1754404749954,0.5046,3573.9,3573.8,7.50014203]
["bitfinex","ETHUSD",1754404750158,0.5046,3573.9,3573.8,3.14569649]
["bitfinex","ETHUSD",1754404750364,0.9342,3573.9,3573.8,7.84769649]
["bitfinex","ETHUSD",1754404750568,0.5046,3573.9,3573.8,7.84769649]
["bitfinex","ETHUSD",1754404751077,0.9342,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404751277,1.0742,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404751651,3.87226373,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404752180,5.0921863,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404752398,1.0742,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404752558,0.04,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404752897,1.4805,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404753712,1.6205,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404754591,0.04,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404754754,1.4805,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404755371,2.0305,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404756107,4.82856373,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404756272,2.0305,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404756594,0.04,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404756792,1.4805,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404758106,0.04,3573.9,3573.8,3.14569649]
["bitfinex","ETHUSD",1754404758267,0.04,3573.9,3573.8,0.95595338]
["bitfinex","ETHUSD",1754404758473,1.4805,3573.9,3573.8,0.34755446]
["bitfinex","ETHUSD",1754404758778,0.04,3573.9,3573.8,3.14569649]
["bitfinex","ETHUSD",1754404759362,0.04,3573.9,3573.8,3.17367791]
["bitfinex","ETHUSD",1754404759562,0.04,3573.9,3573.8,3.40879649]
["bitfinex","ETHUSD",1754404759763,0.04,3573.9,3573.8,8.10679649]
["bitfinex","ETHUSD",1754404759970,0.04,3573.9,3573.8,9.47712246]
["bitfinex","ETHUSD",1754404760298,0.04,3573.9,3573.8,9.35402246]
["bitfinex","ETHUSD",1754404760521,1e-08,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404760805,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754404761016,0.001,3574.7,3574.6,11.19402825]
["bitfinex","ETHUSD",1754404761513,0.001,3574.7,3574.6,11.53822502]
["bitfinex","ETHUSD",1754404761887,0.001,3574.7,3574.6,6.84122502]
["bitfinex","ETHUSD",1754404762092,0.001,3574.7,3574.6,11.53822502]
["bitfinex","ETHUSD",1754404762607,0.001,3574.7,3574.6,0.48419677]
["bitfinex","ETHUSD",1754404762803,0.001,3574.7,3574.6,7.97771257]
["bitfinex","ETHUSD",1754404763718,0.9823,3574.7,3574.6,7.97771257]
["bitfinex","ETHUSD",1754404764106,0.9823,3574.7,3574.6,3.28171257]
["bitfinex","ETHUSD",1754404764277,1.4415,3574.7,3574.6,0.34419677]
["bitfinex","ETHUSD",1754404764479,1.5815,3574.7,3574.6,3.14171257]
["bitfinex","ETHUSD",1754404764693,1.5815,3574.7,3574.6,0.34419677]
["bitfinex","ETHUSD",1754404764919,1.5815,3574.7,3574.6,3.14171257]
["bitfinex","ETHUSD",1754404764920,0.001,3574.7,3574.6,3.14171257]
["bitfinex","ETHUSD",1754404765074,1.4415,3574.7,3574.6,0.34419677]
["bitfinex","ETHUSD",1754404765507,1.4415,3574.7,3574.6,3.14171257]
["bitfinex","ETHUSD",1754404765812,0.9823,3574.7,3574.6,3.14171257]
["bitfinex","ETHUSD",1754404765990,1.4415,3574.7,3574.6,3.14171257]
["bitfinex","ETHUSD",1754404766375,0.001,3574.7,3574.6,3.61689026]
["bitfinex","ETHUSD",1754404766602,0.001,3574.7,3574.6,3.75689026]
["bitfinex","ETHUSD",1754404767370,0.001,3574.7,3574.6,0.95937446]
["bitfinex","ETHUSD",1754404767570,1.4415,3574.7,3574.6,0.48419677]
["bitfinex","ETHUSD",1754404767811,1.9915,3574.7,3574.6,0.00919677]
["bitfinex","ETHUSD",1754404768007,0.55,3574.6,3573.9,2.79798787]
["bitfinex","ETHUSD",1754404768312,0.14,3574.2,3573.9,2.79798787]
["bitfinex","ETHUSD",1754404768615,1.4405,3574.1,3573.9,2.79798787]
["bitfinex","ETHUSD",1754404768773,0.4592,3574.1,3573.7,4.832]
["bitfinex","ETHUSD",1754404768980,1.4405,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404769180,1.5805,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404769398,1.1213,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404770493,1.1213,3574.0,3573.8,2.7981278]
["bitfinex","ETHUSD",1754404770734,0.9813,3573.9,3573.7,4.692]
["bitfinex","ETHUSD",1754404770881,0.9813,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754404771083,0.5992,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404771308,0.4592,3573.9,3573.7,4.692]
["bitfinex","ETHUSD",1754404771613,0.9813,3573.8,3573.7,7.49017988]
["bitfinex","ETHUSD",1754404771802,1.4405,3573.8,3573.6,2.7982698]
["bitfinex","ETHUSD",1754404772114,0.14,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754404772605,0.14,3573.8,3573.7,3.15206172]
["bitfinex","ETHUSD",1754404772801,0.4592,3574.3,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404773012,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404773513,0.9813,3574.3,3574.1,2.79787494]
["bitfinex","ETHUSD",1754404773690,0.4592,3574.3,3574.1,2.79787494]
["bitfinex","ETHUSD",1754404773889,0.9813,3574.2,3574.1,2.79787494]
["bitfinex","ETHUSD",1754404774303,0.14,3574.4,3573.9,4.83]
["bitfinex","ETHUSD",1754404774520,0.55,3574.2,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404774738,0.14,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404775032,1.5805,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404775587,1.5805,3573.8,3573.7,3.15206172]
["bitfinex","ETHUSD",1754404775588,0.14,3573.8,3573.7,3.15206172]
["bitfinex","ETHUSD",1754404775984,1.1213,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404776218,1.1213,3573.8,3573.7,3.15206172]
["bitfinex","ETHUSD",1754404776435,1.1213,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404776610,1.1213,3573.8,3573.7,3.15206172]
["bitfinex","ETHUSD",1754404776998,0.14,3573.8,3573.7,3.15206172]
["bitfinex","ETHUSD",1754404777187,1.1213,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404777494,1.5805,3573.8,3573.7,3.15206172]
["bitfinex","ETHUSD",1754404777684,1.1213,3573.8,3573.7,3.15206172]
["bitfinex","ETHUSD",1754404777885,1.0092,3574.2,3573.9,2.79799203]
["bitfinex","ETHUSD",1754404777886,1.4405,3574.2,3573.9,2.79799203]
["bitfinex","ETHUSD",1754404778085,0.9823,3574.6,3573.9,0.14]
["bitfinex","ETHUSD",1754404778286,1.6906646,3574.5,3573.7,5.04184139]
["bitfinex","ETHUSD",1754404778486,1.6906646,3574.5,3573.9,2.79805613]
["bitfinex","ETHUSD",1754404778487,0.14,3574.0,3573.9,2.79805613]
["bitfinex","ETHUSD",1754404778787,0.9813,3574.4,3573.7,5.18184139]
["bitfinex","ETHUSD",1754404778985,0.14,3574.2,3574.0,2.79792599]
["bitfinex","ETHUSD",1754404779255,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754404779422,0.14,3574.2,3573.9,2.79799396]
["bitfinex","ETHUSD",1754404779423,0.9813,3574.2,3574.0,2.79792887]
["bitfinex","ETHUSD",1754404779736,0.9813,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754404779886,1.4405,3574.5,3573.7,5.18184139]
["bitfinex","ETHUSD",1754404780219,0.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754404780422,0.9813,3574.5,3574.2,2.79782888]
["bitfinex","ETHUSD",1754404780621,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754404781708,1.1213,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754404781907,1.1213,3574.4,3574.2,2.79779599]
["bitfinex","ETHUSD",1754404782121,0.9813,3574.3,3574.2,2.79779599]
["bitfinex","ETHUSD",1754404782524,0.9813,3574.3,3573.9,2.93806077]
["bitfinex","ETHUSD",1754404782703,1.0114,3574.2,3574.1,2.79788758]
["bitfinex","ETHUSD",1754404782907,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754404783126,0.001,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754404783796,0.001,3574.6,3574.4,7.48264001]
["bitfinex","ETHUSD",1754404784025,0.463,3574.5,3574.0,2.7979684]
["bitfinex","ETHUSD",1754404784256,0.463,3574.4,3574.0,2.7979684]
["bitfinex","ETHUSD",1754404784496,1.4744,3574.3,3573.9,4.685]
["bitfinex","ETHUSD",1754404784718,1.0114,3574.2,3574.0,2.7979362]
["bitfinex","ETHUSD",1754404785109,1.0124,3574.6,3574.2,2.79775884]
["bitfinex","ETHUSD",1754404785323,0.001,3574.6,3574.1,0.02797907]
["bitfinex","ETHUSD",1754404785524,0.001,3574.6,3574.1,3.26920014]
["bitfinex","ETHUSD",1754404785525,1.0114,3574.5,3574.1,3.26920014]
["bitfinex","ETHUSD",1754404785696,1.0114,3574.5,3573.9,4.685]
["bitfinex","ETHUSD",1754404785697,1.0114,3574.4,3574.2,2.7978048]
["bitfinex","ETHUSD",1754404785887,1.0114,3574.4,3574.1,2.79787779]
["bitfinex","ETHUSD",1754404786094,1.0114,3574.3,3574.1,4.684]
["bitfinex","ETHUSD",1754404786322,1.0114,3574.2,3574.1,7.4819009]
["bitfinex","ETHUSD",1754404786521,1.0114,3574.5,3574.1,7.4819009]
["bitfinex","ETHUSD",1754404786822,1.0114,3574.4,3574.1,4.684]
["bitfinex","ETHUSD",1754404787024,0.463,3574.5,3574.3,2.7977506]
["bitfinex","ETHUSD",1754404787195,0.001,3574.6,3574.3,2.7977506]
["bitfinex","ETHUSD",1754404787392,1.0124,3574.6,3574.1,7.48188601]
["bitfinex","ETHUSD",1754404787616,1.0124,3574.6,3574.3,2.79770454]
["bitfinex","ETHUSD",1754404787803,1.4744,3574.5,3574.1,4.684]
["bitfinex","ETHUSD",1754404788129,1.4744,3574.4,3573.9,4.683]
["bitfinex","ETHUSD",1754404788331,1.4744,3574.3,3573.8,7.48106785]
["bitfinex","ETHUSD",1754404788529,0.001,3574.6,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404788530,4.27229028,3574.2,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404788730,0.55,3574.0,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404789033,1.4744,3573.9,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404789237,0.55,3574.1,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404789531,1.4744,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404789903,4.27254203,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404790103,1.4744,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404790306,0.55,3573.8,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404790534,0.55,3574.2,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404790845,1.26160589,3574.2,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404791024,1.0114,3574.2,3573.7,3.15198419]
["bitfinex","ETHUSD",1754404791222,8.6934,3574.6,3574.0,2.79792713]
["bitfinex","ETHUSD",1754404791533,8.6934,3574.6,3573.7,0.35384139]
["bitfinex","ETHUSD",1754404791534,0.25023053,3574.5,3573.9,0.02798063]
["bitfinex","ETHUSD",1754404791735,0.001,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754404792122,0.001,3574.6,3574.5,3.31779406]
["bitfinex","ETHUSD",1754404792542,0.001,3574.6,3574.5,3.23289406]
["bitfinex","ETHUSD",1754404792844,0.001,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754404793344,0.001,3574.6,3574.5,3.96522176]
["bitfinex","ETHUSD",1754404793708,0.25122303,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754404793909,0.001,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754404794942,0.001,3574.6,3574.5,2.93759406]
["bitfinex","ETHUSD",1754404795361,0.001,3574.6,3574.5,3.40087]
["bitfinex","ETHUSD",1754404796765,0.001,3574.6,3574.5,2.93759406]
["bitfinex","ETHUSD",1754404797242,0.001,3574.6,3574.5,7.61659406]
["bitfinex","ETHUSD",1754404798344,0.001,3574.6,3574.5,8.65802176]
["bitfinex","ETHUSD",1754404800560,0.001,3574.6,3574.5,7.61659406]
["bitfinex","ETHUSD",1754404801055,0.001,3574.6,3574.5,8.05189406]
["bitfinex","ETHUSD",1754404801280,0.001,3574.6,3574.5,2.93759406]
["bitfinex","ETHUSD",1754404801430,0.001,3574.6,3574.5,7.61259406]
["bitfinex","ETHUSD",1754404802029,0.041,3575.9,3574.7,2.79743754]
["bitfinex","ETHUSD",1754404802256,0.041,3575.9,3575.1,2.79712455]
["bitfinex","ETHUSD",1754404802459,0.041,3575.9,3575.1,7.61112455]
["bitfinex","ETHUSD",1754404802634,0.041,3575.9,3575.3,5.79696808]
["bitfinex","ETHUSD",1754404802836,0.001,3576.7,3575.3,5.79696808]
["bitfinex","ETHUSD",1754404802837,1e-08,3576.3,3575.9,2.79649878]
["bitfinex","ETHUSD",1754404803025,0.001,3577.3,3575.6,25.82834606]
["bitfinex","ETHUSD",1754404803026,1e-08,3577.3,3576.6,2.79595146]
["bitfinex","ETHUSD",1754404803225,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404803437,1e-08,3577.3,3577.2,10.49743732]
["bitfinex","ETHUSD",1754404803645,0.001,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1754404803958,0.14,3578.0,3577.8,5.79501369]
["bitfinex","ETHUSD",1754404804165,0.60043492,3580.1,3578.6,2.79438886]
["bitfinex","ETHUSD",1754404804369,0.14,3579.5,3578.6,10.74682775]
["bitfinex","ETHUSD",1754404804666,0.13711178,3580.8,3578.6,10.74682775]
["bitfinex","ETHUSD",1754404804667,3.34493549,3582.4,3580.4,3.0]
["bitfinex","ETHUSD",1754404804839,2.78997175,3584.3,3581.9,23.03161265]
["bitfinex","ETHUSD",1754404804840,0.49838908,3582.3,3581.9,23.03161265]
["bitfinex","ETHUSD",1754404805038,1.3495062,3585.5,3581.9,23.03161265]
["bitfinex","ETHUSD",1754404805039,0.49830712,3584.0,3583.5,2.79055321]
["bitfinex","ETHUSD",1754404805238,0.49830712,3584.0,3581.9,23.03161265]
["bitfinex","ETHUSD",1754404805239,7.77753519,3586.0,3583.7,0.55]
["bitfinex","ETHUSD",1754404805441,0.17776126,3584.9,3584.8,5.7895559]
["bitfinex","ETHUSD",1754404805643,0.04,3586.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754404806172,0.04,3586.9,3586.7,2.78806356]
["bitfinex","ETHUSD",1754404806368,0.1392,3586.4,3585.6,0.1392]
["bitfinex","ETHUSD",1754404806667,0.463,3586.3,3584.8,0.55]
["bitfinex","ETHUSD",1754404806854,0.463,3586.3,3586.1,2.7885395]
["bitfinex","ETHUSD",1754404807053,0.463,3586.2,3586.0,2.78856432]
["bitfinex","ETHUSD",1754404807251,0.463,3586.2,3584.2,0.99180691]
["bitfinex","ETHUSD",1754404807428,0.463,3586.2,3584.1,3.0]
["bitfinex","ETHUSD",1754404807633,0.463,3586.2,3583.7,1.48771036]
["bitfinex","ETHUSD",1754404807936,0.02798706,3586.1,3583.9,1.48771036]
["bitfinex","ETHUSD",1754404808156,0.55,3585.9,3583.9,3.0]
["bitfinex","ETHUSD",1754404808436,1.4744,3585.8,3584.1,2.79010072]
["bitfinex","ETHUSD",1754404808647,1.4744,3585.8,3584.2,1.454]
["bitfinex","ETHUSD",1754404808831,0.55,3586.4,3584.4,3.0]
["bitfinex","ETHUSD",1754404809030,1.4744,3586.5,3586.0,2.78858549]
["bitfinex","ETHUSD",1754404809031,0.20344,3586.3,3586.0,2.78858549]
["bitfinex","ETHUSD",1754404809255,1.4744,3586.2,3585.6,2.78889247]
["bitfinex","ETHUSD",1754404809461,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754404809661,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754404810245,1.0514,3586.9,3586.3,2.78835844]
["bitfinex","ETHUSD",1754404810431,1.5144,3586.9,3585.6,4.0187]
["bitfinex","ETHUSD",1754404810635,1.5144,3586.9,3585.6,4.934]
["bitfinex","ETHUSD",1754404810636,1.0114,3586.8,3585.6,4.934]
["bitfinex","ETHUSD",1754404810837,0.55,3586.6,3585.2,4.934]
["bitfinex","ETHUSD",1754404811135,1.4744,3586.6,3586.4,2.78824286]
["bitfinex","ETHUSD",1754404811337,0.04,3586.9,3586.7,2.78807381]
["bitfinex","ETHUSD",1754404812242,0.463,3588.0,3587.8,2.78722336]
["bitfinex","ETHUSD",1754404812794,1.4463,3588.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754404813279,1.4063,3588.4,3587.8,2.78722336]
["bitfinex","ETHUSD",1754404813498,0.4895,3587.9,3586.2,2.78839349]
["bitfinex","ETHUSD",1754404813654,0.47748706,3587.8,3586.3,5.23595971]
["bitfinex","ETHUSD",1754404813861,4.32211322,3587.7,3586.4,4.938]
["bitfinex","ETHUSD",1754404814187,0.55,3587.1,3585.8,9.4937462]
["bitfinex","ETHUSD",1754404814395,0.55,3586.9,3584.5,7.6406]
["bitfinex","ETHUSD",1754404814556,1.4063,3586.8,3585.8,2.78875015]
["bitfinex","ETHUSD",1754404814765,0.55,3586.9,3585.1,2.82926418]
["bitfinex","ETHUSD",1754404814766,0.55,3586.6,3585.1,2.82926418]
["bitfinex","ETHUSD",1754404815097,0.55,3586.4,3585.2,4.945]
["bitfinex","ETHUSD",1754404815293,0.55,3586.4,3585.1,0.32292642]
["bitfinex","ETHUSD",1754404815441,3.74490317,3586.7,3585.3,4.942]
["bitfinex","ETHUSD",1754404815641,0.9568,3586.7,3585.4,4.00129089]
["bitfinex","ETHUSD",1754404815880,1.4063,3587.3,3585.6,3.0]
["bitfinex","ETHUSD",1754404816176,1.4063,3587.3,3585.5,4.943]
["bitfinex","ETHUSD",1754404816177,1.4063,3587.3,3586.7,2.78802908]
["bitfinex","ETHUSD",1754404816379,1.4063,3587.3,3585.9,3.0]
["bitfinex","ETHUSD",1754404816380,0.1392,3587.0,3586.5,5.0812]
["bitfinex","ETHUSD",1754404816578,1.4063,3587.3,3586.5,4.942]
["bitfinex","ETHUSD",1754404816941,2.78748112,3587.5,3586.6,2.78815591]
["bitfinex","ETHUSD",1754404817141,2.78748112,3587.5,3586.5,4.942]
["bitfinex","ETHUSD",1754404817361,0.04,3587.9,3586.6,3.0]
["bitfinex","ETHUSD",1754404817557,0.04,3587.9,3587.3,2.78753909]
["bitfinex","ETHUSD",1754404817774,0.04,3587.9,3587.2,2.78767955]
["bitfinex","ETHUSD",1754404818180,0.04,3587.9,3587.3,2.78758811]
["bitfinex","ETHUSD",1754404818476,0.9568,3587.8,3586.6,3.0]
["bitfinex","ETHUSD",1754404818648,0.9568,3587.8,3586.6,1.24767986]
["bitfinex","ETHUSD",1754404818649,1.4063,3587.8,3586.6,1.24767986]
["bitfinex","ETHUSD",1754404818849,1.4063,3587.8,3586.8,3.0]
["bitfinex","ETHUSD",1754404819049,1.4063,3587.8,3587.1,2.78776116]
["bitfinex","ETHUSD",1754404819257,0.04,3587.9,3587.0,2.78778769]
["bitfinex","ETHUSD",1754404819554,0.9568,3587.8,3587.1,2.78774319]
["bitfinex","ETHUSD",1754404819756,2.78751533,3587.5,3585.8,0.9734]
["bitfinex","ETHUSD",1754404819966,0.55,3587.4,3586.6,2.78810022]
["bitfinex","ETHUSD",1754404820145,0.4495,3587.7,3586.6,0.55764054]
["bitfinex","ETHUSD",1754404820343,2.78737874,3587.6,3586.7,2.78801391]
["bitfinex","ETHUSD",1754404820641,0.55,3587.4,3584.9,3.14217231]
["bitfinex","ETHUSD",1754404820838,2.7878474,3587.0,3585.9,2.78864171]
["bitfinex","ETHUSD",1754404821075,1.4063,3586.9,3585.9,4.928]
["bitfinex","ETHUSD",1754404821284,0.4495,3586.9,3586.3,2.78834439]
["bitfinex","ETHUSD",1754404821453,0.98478706,3586.8,3585.8,0.20881344]
["bitfinex","ETHUSD",1754404821641,0.98478706,3586.8,3585.1,1.0134]
["bitfinex","ETHUSD",1754404821642,3.7876104,3586.7,3585.2,2.78918232]
["bitfinex","ETHUSD",1754404821844,2.78866463,3586.0,3585.2,2.78918529]
["bitfinex","ETHUSD",1754404822080,4.19496463,3586.0,3585.2,2.78918529]
["bitfinex","ETHUSD",1754404822384,4.19496463,3586.0,3585.1,0.04]
["bitfinex","ETHUSD",1754404822385,2.78907252,3585.5,3585.1,0.04]
["bitfinex","ETHUSD",1754404822578,0.02798706,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1754404822792,0.4495,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754404823080,2.81723173,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404823241,4.22353173,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404823445,4.77353173,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404823653,4.74554467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404823856,1.9563,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404824656,4.74554467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404825354,1.9563,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404825555,4.74554467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404825994,1.9563,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404826142,4.74554467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404826487,4.88474467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404827467,2.0955,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404827654,4.88474467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404828102,2.0955,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404828817,4.88474467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404829105,2.0955,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404829765,2.0955,3585.2,3585.1,2.82932247]
["bitfinex","ETHUSD",1754404829766,0.1392,3585.2,3585.1,2.82932247]
["bitfinex","ETHUSD",1754404829962,0.1392,3585.2,3585.1,3.42646975]
["bitfinex","ETHUSD",1754404830796,0.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404831017,1.5455,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404831167,0.1392,3585.2,3585.1,2.82932247]
["bitfinex","ETHUSD",1754404831367,0.1392,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1754404831572,0.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404831994,1.5455,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404832301,0.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404832499,0.5887,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404832699,1.5455,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754404832904,1.5455,3585.2,3584.7,0.002]
["bitfinex","ETHUSD",1754404832905,13.81211297,3585.2,3584.7,0.002]
["bitfinex","ETHUSD",1754404833101,6.4787559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404833565,7.8850559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404833767,5.0955,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404834101,0.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404834480,0.1392,3584.8,3584.7,2.79163372]
["bitfinex","ETHUSD",1754404834678,0.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404834903,0.1392,3584.8,3584.7,2.79163372]
["bitfinex","ETHUSD",1754404835074,0.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404835473,0.38755745,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404835687,4.58341335,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404835887,5.61954424,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754404836072,5.61954424,3584.8,3584.3,0.002]
["bitfinex","ETHUSD",1754404836073,6.3398672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404836273,0.24835745,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404836518,4.58372465,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404836699,4.83368193,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404836875,4.58372465,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404837070,4.61171171,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404837481,5.13372465,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404837989,5.38363797,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404838200,2.59377077,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404838416,12.71563797,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404839677,8.51647077,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404839877,11.30633797,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404840193,11.05642465,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404840617,8.26655745,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404840974,0.38755745,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404841587,0.1392,3584.4,3584.3,0.9754]
["bitfinex","ETHUSD",1754404841981,0.1392,3584.4,3584.3,2.79194503]
["bitfinex","ETHUSD",1754404842226,0.1392,3584.4,3584.3,0.9754]
["bitfinex","ETHUSD",1754404842582,0.1392,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404843413,0.38755745,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404843578,0.1392,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404846384,0.1392,3584.4,3584.3,1.1096]
["bitfinex","ETHUSD",1754404846607,0.1392,3584.4,3584.3,3.89954503]
["bitfinex","ETHUSD",1754404846934,0.1392,3584.4,3584.3,4.57250276]
["bitfinex","ETHUSD",1754404847101,0.1392,3584.5,3584.4,2.78983757]
["bitfinex","ETHUSD",1754404847819,0.1392,3584.5,3584.3,0.002]
["bitfinex","ETHUSD",1754404848331,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754404848539,0.38954548,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754404849429,0.25034548,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754404850136,4.825,3584.9,3584.3,0.002]
["bitfinex","ETHUSD",1754404850338,0.27865662,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754404850478,0.25066956,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754404850929,0.25066956,3584.8,3584.6,2.78969284]
["bitfinex","ETHUSD",1754404851239,0.25112119,3584.7,3584.6,3.34786573]
["bitfinex","ETHUSD",1754404851532,0.25112119,3584.7,3584.6,4.91926573]
["bitfinex","ETHUSD",1754404851996,0.25112119,3584.7,3584.3,0.002]
["bitfinex","ETHUSD",1754404852319,0.25112119,3584.6,3584.4,2.78980831]
["bitfinex","ETHUSD",1754404852519,0.25112119,3584.5,3584.4,2.78980831]
["bitfinex","ETHUSD",1754404852884,0.25112119,3584.5,3584.4,3.25360831]
["bitfinex","ETHUSD",1754404853092,0.25112119,3584.5,3584.4,4.36120831]
["bitfinex","ETHUSD",1754404853293,0.25112119,3584.5,3584.4,2.78980831]
["bitfinex","ETHUSD",1754404853501,0.25112119,3584.5,3584.3,0.002]
["bitfinex","ETHUSD",1754404853804,0.25112119,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404854195,0.25190183,3584.4,3584.3,2.79194503]
["bitfinex","ETHUSD",1754404854610,0.25190183,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404855028,0.25190183,3584.4,3584.3,2.79194503]
["bitfinex","ETHUSD",1754404855549,0.25190183,3584.4,3584.3,4.92554821]
["bitfinex","ETHUSD",1754404856041,0.25190183,3584.4,3584.3,4.46174821]
["bitfinex","ETHUSD",1754404856613,0.55,3585.2,3584.7,2.7895839]
["bitfinex","ETHUSD",1754404856814,0.25212136,3585.1,3584.3,0.56420318]
["bitfinex","ETHUSD",1754404856999,0.25212136,3585.0,3584.8,2.78950566]
["bitfinex","ETHUSD",1754404857228,0.25212136,3584.9,3584.8,2.78950566]
["bitfinex","ETHUSD",1754404857708,0.25212136,3584.9,3584.6,2.78964801]
["bitfinex","ETHUSD",1754404857896,0.25212136,3584.8,3584.4,1.1076]
["bitfinex","ETHUSD",1754404858244,0.25212136,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754404858939,0.25212136,3584.7,3584.6,3.89731154]
["bitfinex","ETHUSD",1754404859099,0.25212136,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754404859296,0.25212136,3584.7,3584.5,4.806]
["bitfinex","ETHUSD",1754404859502,0.25212136,3584.6,3584.5,7.59578937]
["bitfinex","ETHUSD",1754404859798,0.25212136,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754404860226,0.25212136,3584.6,3584.3,0.002]
["bitfinex","ETHUSD",1754404860431,0.55,3585.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404860432,4.13635335,3584.5,3584.3,0.002]
["bitfinex","ETHUSD",1754404860627,3.61997562,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404860813,5.18407562,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404861113,5.15608856,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404861858,0.39132136,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404862035,1.95542136,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404862335,0.39132136,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404862723,4.74528856,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404863033,5.29528856,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404863201,2.50542136,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404863403,2.2533,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404863598,1.95561796,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404863910,5.29547476,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404864113,5.32346182,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754404864311,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754404864540,6.1815286,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754404864741,7.7456286,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754404865204,12.5296286,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754404865981,13.1913556,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754404866769,15.00241128,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1754404867062,6.47961214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754404867269,11.50591787,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754404867465,11.75788256,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754404867636,14.77680286,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754404867963,14.77680286,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754404869274,6.34072363,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754404869472,6.59302936,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754404869682,12.92312936,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754404869878,14.72904698,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754404870179,14.86824698,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754404871174,14.98002098,3583.3,3583.2,1e-08]
["bitfinex","ETHUSD",1754404871559,6.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754404871759,8.54686569,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754404871968,10.00168599,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754404872397,10.00168599,3583.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754404872398,6.34158059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754404872559,6.34158059,3582.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404872560,3.3423601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404872760,11.26734716,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404872954,14.16172109,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404873158,12.7557601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404873392,11.2383601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404874076,12.7547601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404874593,11.2383601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404874960,12.7547601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404876120,14.30946239,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404876620,14.55844494,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754404876821,6.34298402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754404876960,3.34314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754404877163,12.46973951,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404877360,13.95815245,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404878095,13.95715245,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404879662,14.06904045,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404879979,14.31680065,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404880297,9.32504045,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404880481,7.56142804,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404880694,12.29742804,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404880859,6.29254465,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404881065,10.78002804,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404881778,11.33002804,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404881974,14.25872925,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404882509,6.04502804,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404882714,10.77702804,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404882858,7.985888,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404883058,4.985888,3580.2,3580.1,1.06570001]
["bitfinex","ETHUSD",1754404883358,10.66714004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404883983,12.56315887,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404884298,14.07955887,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404884809,3.69,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1754404885012,11.21214004,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1754404885163,3.14,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1754404885360,7.869,3580.2,3580.1,1.06770001]
["bitfinex","ETHUSD",1754404885660,13.79473995,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1754404885860,13.79473995,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404886060,18.41173995,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754404886298,3.34384237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404886512,11.23982943,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404886710,13.36807809,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404887007,11.85167809,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404887176,11.21184237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404888165,12.05107037,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404888362,9.257228,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404888568,6.48384237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404888767,11.20484237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404889268,12.68860541,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404890124,6.48384237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404890319,11.19984237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754404890872,6.34392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404891072,7.86032042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754404891272,3.55,3577.8,3576.9,0.3354018]
["bitfinex","ETHUSD",1754404891512,3.3454825,3577.2,3576.9,0.3354018]
["bitfinex","ETHUSD",1754404891713,11.22746956,3577.2,3576.6,0.4292]
["bitfinex","ETHUSD",1754404891966,2.9354825,3577.2,3577.1,0.4692]
["bitfinex","ETHUSD",1754404892131,0.14,3577.2,3577.1,0.4692]
["bitfinex","ETHUSD",1754404892476,4.853,3577.2,3577.1,0.4692]
["bitfinex","ETHUSD",1754404892896,0.14,3577.2,3577.1,0.4692]
["bitfinex","ETHUSD",1754404893208,4.711,3577.2,3577.1,0.4692]
["bitfinex","ETHUSD",1754404893390,4.851,3577.2,3577.1,1.0781]
["bitfinex","ETHUSD",1754404893586,0.14,3577.2,3577.1,1.0781]
["bitfinex","ETHUSD",1754404893788,4.849,3577.2,3577.1,3.87366064]
["bitfinex","ETHUSD",1754404893999,4.849,3577.2,3577.1,1.74503119]
["bitfinex","ETHUSD",1754404894191,4.709,3577.2,3577.1,1.74503119]
["bitfinex","ETHUSD",1754404894392,4.709,3577.2,3577.1,4.54059183]
["bitfinex","ETHUSD",1754404894594,4.709,3577.2,3577.1,1.74503119]
["bitfinex","ETHUSD",1754404895098,0.14,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754404895302,0.14,3577.3,3577.1,0.4692]
["bitfinex","ETHUSD",1754404895706,0.14,3577.3,3577.1,0.6365]
["bitfinex","ETHUSD",1754404895707,4.71,3577.2,3577.1,0.6365]
["bitfinex","ETHUSD",1754404896078,1.389456,3578.0,3577.1,1.0657]
["bitfinex","ETHUSD",1754404896339,4.71,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754404896487,0.14,3577.3,3577.2,2.79547161]
["bitfinex","ETHUSD",1754404896882,0.14,3577.3,3577.2,1.58881033]
["bitfinex","ETHUSD",1754404897091,0.14,3577.3,3577.2,3.8211825]
["bitfinex","ETHUSD",1754404897499,0.14,3577.3,3577.2,1.0257]
["bitfinex","ETHUSD",1754404897703,0.14,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754404898100,2.82346956,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404898316,2.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404898723,3.37346956,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404898990,3.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404899621,0.55,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404899855,3.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404900031,0.55,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404900234,0.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404900612,0.14,3577.2,3577.1,1.0657]
["bitfinex","ETHUSD",1754404900827,4.71,3577.5,3577.1,1.73140038]
["bitfinex","ETHUSD",1754404901028,4.71,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754404901233,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754404901755,2.79447422,3578.5,3577.5,2.79524807]
["bitfinex","ETHUSD",1754404901756,0.14,3578.0,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404901917,4.85,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754404902111,0.14,3578.1,3578.0,3.82055746]
["bitfinex","ETHUSD",1754404902512,0.14,3578.1,3577.8,2.79499367]
["bitfinex","ETHUSD",1754404902713,0.14,3578.1,3577.3,5.79535811]
["bitfinex","ETHUSD",1754404902938,0.14,3577.8,3577.4,1.0554]
["bitfinex","ETHUSD",1754404903130,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754404903851,0.14,3577.8,3577.3,1.10900585]
["bitfinex","ETHUSD",1754404904048,0.14,3577.6,3577.1,0.84570038]
["bitfinex","ETHUSD",1754404904261,0.14,3577.6,3577.3,3.25425843]
["bitfinex","ETHUSD",1754404904462,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754404905145,0.14,3577.6,3577.5,3.85064807]
["bitfinex","ETHUSD",1754404905337,0.14,3577.6,3577.5,3.25414807]
["bitfinex","ETHUSD",1754404905531,0.14,3577.6,3577.2,0.5965]
["bitfinex","ETHUSD",1754404905737,0.14,3577.6,3577.1,2.97555239]
["bitfinex","ETHUSD",1754404906068,4.71,3577.5,3577.1,0.18]
["bitfinex","ETHUSD",1754404906368,0.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404906575,1.31745387,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404906781,9.12093637,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404906940,9.09294931,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754404907139,7.63494931,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404907458,6.4854825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404907664,7.5114825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404907867,7.9434825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754404908360,12.6534825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404908662,6.4854825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404908866,8.4,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404909229,6.71,3577.6,3577.1,1e-08]
["bitfinex","ETHUSD",1754404909450,0.14,3577.2,3577.1,0.45890001]
["bitfinex","ETHUSD",1754404909762,4.711,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404910060,4.851,3577.9,3577.4,0.5989]
["bitfinex","ETHUSD",1754404910267,4.851,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404911125,5.35268758,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404911322,5.35268758,3577.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1754404911525,0.25084379,3577.8,3577.4,0.14]
["bitfinex","ETHUSD",1754404911724,0.02798706,3577.7,3577.4,0.14]
["bitfinex","ETHUSD",1754404911927,0.25084379,3577.7,3577.4,0.14]
["bitfinex","ETHUSD",1754404912147,0.50175693,3577.8,3577.4,2.79532583]
["bitfinex","ETHUSD",1754404912347,0.50175693,3577.8,3577.1,1e-08]
["bitfinex","ETHUSD",1754404912559,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754404913160,4.849,3577.5,3577.1,1e-08]
["bitfinex","ETHUSD",1754404913369,2.08888706,3577.4,3577.1,1e-08]
["bitfinex","ETHUSD",1754404913667,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404913961,0.14,3577.3,3577.2,3.25435481]
["bitfinex","ETHUSD",1754404914486,0.14,3577.3,3577.2,3.83335481]
["bitfinex","ETHUSD",1754404914704,0.14,3577.3,3577.1,1e-08]
["bitfinex","ETHUSD",1754404914883,0.14,3577.3,3577.1,2.79555591]
["bitfinex","ETHUSD",1754404915409,9.0804825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754404915623,0.55,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404915839,5.259,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404915998,9.22079512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404916385,9.65279512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404916699,10.55229692,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404917031,3.15907556,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404917195,5.65057376,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404917532,8.44634203,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404917828,0.39154691,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404917983,4.849,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404919004,7.64479512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404919205,9.22079512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404919380,10.85444391,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404920429,11.10618165,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404920738,1.026,3577.2,3576.7,0.002]
["bitfinex","ETHUSD",1754404920889,0.14,3576.8,3576.7,3.83577329]
["bitfinex","ETHUSD",1754404921085,0.25172867,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754404921287,0.50346756,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404921512,0.14,3577.4,3577.1,3.35465962]
["bitfinex","ETHUSD",1754404921714,2.82344547,3577.3,3576.7,0.002]
["bitfinex","ETHUSD",1754404921924,0.14,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404922327,3.98978218,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404922527,0.14,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404922857,2.93579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404923017,3.96179512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404923352,0.14,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404924259,4.848,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404924753,4.848,3576.8,3576.7,2.79787329]
["bitfinex","ETHUSD",1754404924955,4.848,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404925529,4.848,3576.8,3576.7,2.79787329]
["bitfinex","ETHUSD",1754404925730,4.848,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754404925942,0.14,3576.8,3576.7,2.79787329]
["bitfinex","ETHUSD",1754404926164,4.848,3577.2,3576.7,1.7392835]
["bitfinex","ETHUSD",1754404926463,4.708,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754404926666,0.14,3577.3,3577.1,2.79556064]
["bitfinex","ETHUSD",1754404926848,0.50321812,3577.8,3577.6,2.79510297]
["bitfinex","ETHUSD",1754404927164,0.141,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754404927338,4.848,3577.9,3577.6,2.79514767]
["bitfinex","ETHUSD",1754404927539,0.50319419,3577.8,3577.3,2.79539129]
["bitfinex","ETHUSD",1754404927837,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754404928041,0.14,3577.3,3577.0,2.79562454]
["bitfinex","ETHUSD",1754404928450,1.026,3577.2,3576.9,2.79571684]
["bitfinex","ETHUSD",1754404928665,4.707,3577.5,3576.4,0.14]
["bitfinex","ETHUSD",1754404928666,0.14,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754404928826,0.14,3576.9,3576.6,2.79589406]
["bitfinex","ETHUSD",1754404929163,0.14,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1754404929363,0.14,3576.9,3576.6,2.7979434]
["bitfinex","ETHUSD",1754404929529,0.14,3576.9,3576.7,2.79784845]
["bitfinex","ETHUSD",1754404929724,0.14,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1754404929725,4.25379512,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1754404929928,4.25379512,3576.8,3576.3,0.002]
["bitfinex","ETHUSD",1754404929929,2.79610781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404930151,3.37409487,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404930352,4.80410781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404930552,9.67809487,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404930862,3.67500629,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404931065,4.846,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404931455,0.14,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1754404931645,4.706,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1754404931975,4.846,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1754404932266,0.14,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1754404932470,4.706,3576.6,3576.5,2.79595456]
["bitfinex","ETHUSD",1754404932629,4.706,3576.6,3576.3,3.36177301]
["bitfinex","ETHUSD",1754404932834,4.706,3577.2,3576.6,2.79595146]
["bitfinex","ETHUSD",1754404933056,4.706,3577.2,3576.5,0.02796029]
["bitfinex","ETHUSD",1754404933256,4.846,3577.2,3577.1,2.7955418]
["bitfinex","ETHUSD",1754404933456,0.14,3577.2,3577.1,2.7955418]
["bitfinex","ETHUSD",1754404933733,0.001,3577.9,3576.7,1.1761]
["bitfinex","ETHUSD",1754404933932,4.706,3577.8,3577.2,2.7954825]
["bitfinex","ETHUSD",1754404934174,4.706,3577.8,3577.4,2.79532621]
["bitfinex","ETHUSD",1754404934175,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754404934674,0.001,3577.9,3577.7,2.79506688]
["bitfinex","ETHUSD",1754404934873,0.141,3577.9,3577.7,2.79509181]
["bitfinex","ETHUSD",1754404935044,0.001,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754404935243,0.001,3577.9,3577.6,2.79511394]
["bitfinex","ETHUSD",1754404935448,0.141,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754404935648,2.79509181,3577.7,3577.4,0.14]
["bitfinex","ETHUSD",1754404935848,0.55,3577.5,3577.4,0.14]
["bitfinex","ETHUSD",1754404936045,3.34524807,3577.5,3577.4,0.14]
["bitfinex","ETHUSD",1754404936255,2.0313,3577.5,3576.9,2.7956988]
["bitfinex","ETHUSD",1754404936446,0.14,3576.9,3576.4,2.93605547]
["bitfinex","ETHUSD",1754404936776,0.14,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404937451,0.14,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1754404938383,0.14,3576.4,3576.3,3.36183834]
["bitfinex","ETHUSD",1754404938582,4.704,3576.9,3576.3,2.79816056]
["bitfinex","ETHUSD",1754404938882,1.1702,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404939184,0.14,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404939391,5.8742,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404939696,9.67140781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404939857,10.91814398,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754404940040,2.79634238,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1754404940368,6.37432944,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1754404940544,6.34634238,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1754404940744,7.82764238,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1754404940977,7.82764238,3576.1,3575.9,0.002]
["bitfinex","ETHUSD",1754404940978,6.3466552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754404941204,11.0496552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754404941526,12.5309552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754404942925,3.34743754,3574.7,3574.6,0.00730935]
["bitfinex","ETHUSD",1754404943215,6.34782888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1754404943389,6.34782888,3574.2,3573.6,0.002]
["bitfinex","ETHUSD",1754404943390,11.05082888,3574.2,3573.6,0.002]
["bitfinex","ETHUSD",1754404943594,2.79835417,3573.6,3570.3,6.825045]
["bitfinex","ETHUSD",1754404943796,0.55,3573.1,3570.8,2.80047418]
["bitfinex","ETHUSD",1754404944007,0.02798706,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754404944226,0.55,3573.0,3572.9,3.88974687]
["bitfinex","ETHUSD",1754404944537,4.703,3573.6,3572.4,0.6378]
["bitfinex","ETHUSD",1754404944768,3.0,3573.4,3571.7,0.6378]
["bitfinex","ETHUSD",1754404944947,1.4813,3573.3,3572.4,2.79916066]
["bitfinex","ETHUSD",1754404945122,0.55,3573.2,3571.9,2.79963044]
["bitfinex","ETHUSD",1754404945323,1.5802,3573.2,3571.7,0.6378]
["bitfinex","ETHUSD",1754404945620,3.55,3573.0,3571.1,0.04]
["bitfinex","ETHUSD",1754404945955,0.55,3572.4,3571.1,0.04]
["bitfinex","ETHUSD",1754404946265,0.55,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1754404946432,0.55,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1754404946764,4.704,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754404946925,0.55,3572.6,3571.7,2.79978721]
["bitfinex","ETHUSD",1754404947120,4.704,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754404947375,4.704,3572.5,3571.7,0.6378]
["bitfinex","ETHUSD",1754404947376,4.704,3572.5,3571.2,1.0909]
["bitfinex","ETHUSD",1754404947558,0.02798706,3572.4,3571.2,2.80015159]
["bitfinex","ETHUSD",1754404947739,0.02798706,3572.4,3570.7,2.80053159]
["bitfinex","ETHUSD",1754404947740,1.0011,3572.3,3570.7,2.80053159]
["bitfinex","ETHUSD",1754404948064,0.55,3571.9,3570.1,0.04]
["bitfinex","ETHUSD",1754404948377,6.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754404948666,3.55,3569.9,3567.8,1.1309]
["bitfinex","ETHUSD",1754404948968,0.55,3569.6,3567.8,1.1309]
["bitfinex","ETHUSD",1754404949190,1.4813,3569.8,3567.9,2.80274017]
["bitfinex","ETHUSD",1754404949464,1.0302,3570.4,3568.8,0.7178]
["bitfinex","ETHUSD",1754404949677,1.0302,3570.1,3568.9,2.80192473]
["bitfinex","ETHUSD",1754404949967,0.55,3570.0,3568.6,2.80221917]
["bitfinex","ETHUSD",1754404950182,0.14,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1754404950466,0.14,3569.2,3568.6,0.14]
["bitfinex","ETHUSD",1754404950676,0.14,3569.2,3568.3,3.0]
["bitfinex","ETHUSD",1754404950677,1.0302,3570.6,3568.9,3.25507881]
["bitfinex","ETHUSD",1754404950860,2.80003282,3571.4,3570.4,2.80080663]
["bitfinex","ETHUSD",1754404950861,4.704,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754404951044,4.704,3571.1,3570.4,0.28008066]
["bitfinex","ETHUSD",1754404951244,4.704,3571.1,3569.6,0.02801434]
["bitfinex","ETHUSD",1754404951245,0.14,3570.6,3569.1,4.2109]
["bitfinex","ETHUSD",1754404951471,0.14,3570.2,3569.6,2.80143433]
["bitfinex","ETHUSD",1754404951645,0.55,3570.0,3569.1,2.84175957]
["bitfinex","ETHUSD",1754404951833,0.14,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404952887,3.0,3570.3,3569.1,0.04]
["bitfinex","ETHUSD",1754404953050,0.14,3569.4,3569.2,0.28418912]
["bitfinex","ETHUSD",1754404953252,0.14,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1754404953483,0.55,3569.3,3569.1,0.04]
["bitfinex","ETHUSD",1754404954007,1.5802,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404954207,2.1713,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404954410,8.96077829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404954918,6.15903,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404955192,5.1713,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404955787,5.0313,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404955993,9.76528706,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404956166,7.83304829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404956364,5.0313,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404956562,6.2862,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404956762,13.16766829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404956980,10.36592,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404957177,0.4511,3569.6,3569.1,0.04]
["bitfinex","ETHUSD",1754404957393,3.0,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1754404957684,3.55875539,3570.3,3569.1,0.04]
["bitfinex","ETHUSD",1754404957685,3.55,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404957889,6.37973535,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754404958091,6.37973535,3569.2,3568.1,0.04]
["bitfinex","ETHUSD",1754404958092,0.55,3568.8,3568.1,0.04]
["bitfinex","ETHUSD",1754404958296,3.55,3568.6,3568.1,0.04]
["bitfinex","ETHUSD",1754404958453,3.55,3568.4,3568.1,0.04]
["bitfinex","ETHUSD",1754404958863,4.5802,3568.4,3568.1,2.84257818]
["bitfinex","ETHUSD",1754404959083,4.5802,3568.4,3568.1,0.04]
["bitfinex","ETHUSD",1754404959255,0.55,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754404959879,6.13723522,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754404960280,8.93976871,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754404960713,9.7393,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754404960974,9.2882,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754404961214,1.0302,3568.7,3568.2,2.80253349]
["bitfinex","ETHUSD",1754404961385,6.1893,3568.6,3568.1,0.04]
["bitfinex","ETHUSD",1754404961579,0.55,3568.4,3568.1,0.04]
["bitfinex","ETHUSD",1754404961910,4.708,3568.3,3568.1,0.04]
["bitfinex","ETHUSD",1754404962113,1.0302,3568.8,3568.1,0.04]
["bitfinex","ETHUSD",1754404962314,2.80058459,3570.7,3568.1,0.4931]
["bitfinex","ETHUSD",1754404962315,1.0302,3569.4,3568.1,0.4931]
["bitfinex","ETHUSD",1754404962478,4.708,3569.3,3568.1,0.8228841]
["bitfinex","ETHUSD",1754404962681,4.708,3569.3,3568.6,2.80215531]
["bitfinex","ETHUSD",1754404962993,4.708,3569.2,3568.1,0.3697841]
["bitfinex","ETHUSD",1754404963192,0.55,3569.1,3568.1,0.04]
["bitfinex","ETHUSD",1754404963599,3.14019813,3569.6,3568.1,0.04]
["bitfinex","ETHUSD",1754404963600,0.95793603,3569.7,3568.2,1.17762533]
["bitfinex","ETHUSD",1754404963804,4.709,3569.6,3568.4,2.80237641]
["bitfinex","ETHUSD",1754404963987,4.709,3569.6,3569.3,2.80166291]
["bitfinex","ETHUSD",1754404964191,4.709,3569.5,3569.1,2.80177139]
["bitfinex","ETHUSD",1754404964447,4.709,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754404964738,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754404965054,0.04,3571.9,3571.0,2.80033604]
["bitfinex","ETHUSD",1754404965055,0.123494,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754404965186,0.04,3571.9,3571.0,2.80033604]
["bitfinex","ETHUSD",1754404965187,0.04,3571.9,3571.2,2.80011519]
["bitfinex","ETHUSD",1754404965390,0.04,3571.9,3571.4,2.8000224]
["bitfinex","ETHUSD",1754404965614,0.04,3571.9,3571.6,2.7998656]
["bitfinex","ETHUSD",1754404965814,0.04,3571.9,3571.6,3.2316656]
["bitfinex","ETHUSD",1754404966191,0.04,3571.9,3571.6,3.39966425]
["bitfinex","ETHUSD",1754404966389,1e-08,3571.7,3571.6,3.39966425]
["bitfinex","ETHUSD",1754404966596,1e-08,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754404966794,0.04,3571.9,3571.6,2.7998656]
["bitfinex","ETHUSD",1754404966795,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754404967051,1e-08,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754404967189,1e-08,3571.9,3571.8,3.37150883]
["bitfinex","ETHUSD",1754404967630,1e-08,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754404968002,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754404968216,1e-08,3571.9,3571.8,3.42169507]
["bitfinex","ETHUSD",1754404968434,1e-08,3571.9,3571.8,7.02149215]
["bitfinex","ETHUSD",1754404968654,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754404968940,0.14,3574.2,3573.8,2.79814203]
["bitfinex","ETHUSD",1754404969106,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754404969293,0.14,3574.2,3573.8,2.79814203]
["bitfinex","ETHUSD",1754404969500,3.0,3574.5,3573.3,0.4318]
["bitfinex","ETHUSD",1754404969748,3.0,3574.5,3573.6,2.79828394]
["bitfinex","ETHUSD",1754404969749,0.14,3574.0,3573.6,2.79828394]
["bitfinex","ETHUSD",1754404970045,0.14,3574.0,3573.5,0.14]
["bitfinex","ETHUSD",1754404970332,0.14,3574.2,3573.5,2.93833135]
["bitfinex","ETHUSD",1754404970530,2.79774021,3574.4,3573.5,0.14]
["bitfinex","ETHUSD",1754404970708,2.79774021,3574.4,3573.4,2.79839427]
["bitfinex","ETHUSD",1754404970709,1.2128,3573.9,3573.4,2.79839427]
["bitfinex","ETHUSD",1754404970905,1.2128,3573.9,3573.3,4.707]
["bitfinex","ETHUSD",1754404970906,1.0328,3573.8,3573.1,4.707]
["bitfinex","ETHUSD",1754404971228,0.14,3573.8,3573.2,0.14]
["bitfinex","ETHUSD",1754404971432,0.14,3573.8,3573.3,2.82651889]
["bitfinex","ETHUSD",1754404971736,0.14,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754404971931,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754404972148,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754404972296,0.04,3574.9,3574.8,2.82533288]
["bitfinex","ETHUSD",1754404972629,0.04,3574.9,3574.8,4.42991229]
["bitfinex","ETHUSD",1754404972831,0.04,3574.9,3574.8,3.9701387]
["bitfinex","ETHUSD",1754404972993,0.04,3574.9,3574.8,0.14]
["bitfinex","ETHUSD",1754404973196,0.04,3574.9,3574.8,2.93735929]
["bitfinex","ETHUSD",1754404973396,0.04,3574.9,3574.8,3.25713288]
["bitfinex","ETHUSD",1754404973597,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404973797,0.14,3575.8,3574.8,0.5718]
["bitfinex","ETHUSD",1754404973994,0.14,3575.8,3575.3,0.14]
["bitfinex","ETHUSD",1754404974194,1.0328,3575.7,3574.5,2.79758784]
["bitfinex","ETHUSD",1754404974408,0.14,3575.5,3573.9,2.7980506]
["bitfinex","ETHUSD",1754404974607,0.14,3575.0,3574.5,4.845]
["bitfinex","ETHUSD",1754404974832,0.55,3575.6,3574.6,2.82547517]
["bitfinex","ETHUSD",1754404975132,0.14,3575.1,3574.7,4.705]
["bitfinex","ETHUSD",1754404975697,2.0542,3575.0,3574.2,4.703]
["bitfinex","ETHUSD",1754404975937,0.14,3574.7,3574.2,4.843]
["bitfinex","ETHUSD",1754404976310,0.14,3574.7,3574.2,5.60710508]
["bitfinex","ETHUSD",1754404976540,0.55,3574.8,3573.6,2.79823652]
["bitfinex","ETHUSD",1754404976831,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754404977034,1.0328,3574.1,3573.7,4.703]
["bitfinex","ETHUSD",1754404977198,1.0328,3574.1,3573.2,2.79860206]
["bitfinex","ETHUSD",1754404977398,0.14,3574.2,3573.4,2.79841801]
["bitfinex","ETHUSD",1754404977599,0.14,3574.2,3573.3,7.50151116]
["bitfinex","ETHUSD",1754404977841,0.14,3574.2,3573.6,0.14]
["bitfinex","ETHUSD",1754404978444,0.6529,3574.1,3573.6,4.842]
["bitfinex","ETHUSD",1754404978646,2.0542,3574.0,3573.3,4.702]
["bitfinex","ETHUSD",1754404978837,0.14,3573.7,3573.3,4.702]
["bitfinex","ETHUSD",1754404979237,1.0328,3573.6,3573.2,0.14]
["bitfinex","ETHUSD",1754404979439,1.0328,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1754404979658,0.14,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404980036,7.99281188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754404980363,3.55,3573.1,3571.7,4.702]
["bitfinex","ETHUSD",1754404980523,0.57798706,3573.0,3571.7,0.14]
["bitfinex","ETHUSD",1754404980724,6.48939533,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754404980924,3.34963044,3571.9,3571.4,0.2292386]
["bitfinex","ETHUSD",1754404981165,6.5176175,3571.9,3571.4,0.2292386]
["bitfinex","ETHUSD",1754404981369,5.1942,3571.9,3571.4,0.2292386]
["bitfinex","ETHUSD",1754404981674,0.14,3571.9,3571.4,0.2292386]
["bitfinex","ETHUSD",1754404981958,0.14,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754404982126,0.14,3572.3,3571.8,0.4338]
["bitfinex","ETHUSD",1754404982323,1.1728,3572.3,3571.8,0.002]
["bitfinex","ETHUSD",1754404982527,0.14,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404982728,2.93963044,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404982966,7.99383044,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404983341,5.1942,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404983543,3.69,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404983855,0.14,3571.9,3571.8,2.80170883]
["bitfinex","ETHUSD",1754404984057,0.14,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754404984368,0.14,3572.1,3571.8,0.56215686]
["bitfinex","ETHUSD",1754404984564,0.18165432,3573.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404984868,3.0,3573.0,3571.8,0.002]
["bitfinex","ETHUSD",1754404985070,6.48963044,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404985227,3.69,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404985433,4.7228,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404985653,3.0,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754404985871,3.0,3571.9,3571.8,2.80170883]
["bitfinex","ETHUSD",1754404986093,0.4714,3572.9,3571.8,2.80170883]
["bitfinex","ETHUSD",1754404986094,0.04,3575.9,3573.5,0.55]
["bitfinex","ETHUSD",1754404986380,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404986537,0.04,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754404986734,1.5442,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754404986973,3.72473587,3575.9,3575.7,2.79659032]
["bitfinex","ETHUSD",1754404987170,1.5442,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404987369,1.77141211,3575.8,3574.7,3.0]
["bitfinex","ETHUSD",1754404987569,1.5442,3575.9,3575.7,2.79659851]
["bitfinex","ETHUSD",1754404987775,1.5442,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404987776,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754404987978,0.04,3575.9,3575.5,2.79681081]
["bitfinex","ETHUSD",1754404988176,0.04,3575.9,3575.1,2.79708424]
["bitfinex","ETHUSD",1754404988477,0.55,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754404988636,2.0542,3575.7,3573.9,5.79806373]
["bitfinex","ETHUSD",1754404988831,2.0542,3575.7,3573.7,6.72]
["bitfinex","ETHUSD",1754404988832,0.55,3575.5,3574.1,3.0]
["bitfinex","ETHUSD",1754404989144,0.55,3575.3,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404989483,0.55,3575.1,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404989659,0.55,3574.9,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404989865,1.5042,3575.0,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404990072,1.00042,3574.9,3574.3,2.79770333]
["bitfinex","ETHUSD",1754404990368,2.50462,3574.9,3574.3,2.79773708]
["bitfinex","ETHUSD",1754404990672,2.50462,3574.9,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404990870,2.0542,3574.9,3574.5,2.79759406]
["bitfinex","ETHUSD",1754404991078,2.0542,3574.9,3574.6,2.7975158]
["bitfinex","ETHUSD",1754404991079,0.55,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754404991291,0.55,3574.7,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404991460,0.57798706,3574.6,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404991781,0.55,3574.4,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404991967,0.55,3574.2,3573.9,2.79806373]
["bitfinex","ETHUSD",1754404992169,0.55,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754404992371,0.55,3574.3,3573.8,3.01205035]
["bitfinex","ETHUSD",1754404992574,0.57798706,3574.3,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404992744,4.4564,3574.2,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404993084,0.55,3574.0,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404993402,2.0064,3573.9,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404994657,2.25567614,3573.9,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404994858,2.0064,3573.9,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404995683,0.55,3573.9,3573.8,3.01211165]
["bitfinex","ETHUSD",1754404995878,0.55,3573.9,3573.8,0.21396962]
["bitfinex","ETHUSD",1754404996263,0.55,3573.1,3572.0,2.7994866]
["bitfinex","ETHUSD",1754404996463,2.79902143,3572.7,3571.8,0.002]
["bitfinex","ETHUSD",1754404996790,0.79974472,3572.6,3571.8,0.002]
["bitfinex","ETHUSD",1754404997091,3.9865,3572.7,3571.8,0.002]
["bitfinex","ETHUSD",1754404997276,0.69,3572.2,3571.8,0.002]
["bitfinex","ETHUSD",1754404997806,0.14,3572.2,3572.0,2.79954478]
["bitfinex","ETHUSD",1754404998172,0.14,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754404998369,0.14,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754404998583,1.6765,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754404999067,0.14,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754404999268,1.23619779,3573.2,3572.7,2.7989569]
["bitfinex","ETHUSD",1754404999591,4.896,3573.5,3572.6,2.79902505]
["bitfinex","ETHUSD",1754404999592,0.14,3572.7,3572.6,2.79902505]
["bitfinex","ETHUSD",1754404999776,0.14,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754405000551,0.14,3572.7,3572.1,0.74430999]
["bitfinex","ETHUSD",1754405000768,0.14,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754405000968,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405001198,1.1265,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754405001495,2.03438706,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405001654,2.0064,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405001855,0.55,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405002256,4.80579533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405002491,0.9865,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405002654,0.14,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754405002859,0.14,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754405003069,0.9875,3573.4,3572.8,2.79884783]
["bitfinex","ETHUSD",1754405003280,0.001,3573.4,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405003898,0.001,3573.4,3572.2,0.2146]
["bitfinex","ETHUSD",1754405004061,0.001,3573.4,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405004262,0.001,3573.4,3572.9,2.79882532]
["bitfinex","ETHUSD",1754405004485,0.001,3573.4,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405004686,0.001,3573.4,3573.0,3.07864539]
["bitfinex","ETHUSD",1754405004887,0.001,3573.4,3573.0,3.10584539]
["bitfinex","ETHUSD",1754405005284,7.7475,3574.9,3573.3,2.79853356]
["bitfinex","ETHUSD",1754405005485,5.12873411,3574.8,3574.3,2.7977212]
["bitfinex","ETHUSD",1754405005686,4.879,3574.7,3573.6,2.79824654]
["bitfinex","ETHUSD",1754405005999,7.7475,3574.9,3573.0,0.27987685]
["bitfinex","ETHUSD",1754405006000,1.48438706,3574.6,3573.0,0.27987685]
["bitfinex","ETHUSD",1754405006189,0.55,3574.4,3573.9,2.79800771]
["bitfinex","ETHUSD",1754405006387,0.55,3574.2,3572.5,0.0272]
["bitfinex","ETHUSD",1754405006694,0.55,3574.0,3572.6,2.7990819]
["bitfinex","ETHUSD",1754405006899,0.55,3573.8,3572.1,0.04]
["bitfinex","ETHUSD",1754405007118,3.55,3573.6,3572.1,0.04]
["bitfinex","ETHUSD",1754405007316,2.0064,3573.5,3572.1,0.32436279]
["bitfinex","ETHUSD",1754405007626,0.55,3573.4,3572.5,2.79914743]
["bitfinex","ETHUSD",1754405007906,0.55,3573.2,3572.8,2.79890546]
["bitfinex","ETHUSD",1754405008075,0.55,3573.3,3572.6,2.7990819]
["bitfinex","ETHUSD",1754405008281,0.55,3573.0,3572.5,2.79909485]
["bitfinex","ETHUSD",1754405008477,1.4564,3572.9,3572.1,0.04]
["bitfinex","ETHUSD",1754405008878,0.55,3572.8,3572.1,0.04]
["bitfinex","ETHUSD",1754405009079,0.9865,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754405009279,4.869,3573.0,3572.1,2.83945315]
["bitfinex","ETHUSD",1754405009479,0.55,3573.3,3572.2,0.28414532]
["bitfinex","ETHUSD",1754405009687,4.865,3573.2,3572.1,2.83942004]
["bitfinex","ETHUSD",1754405009894,4.865,3573.2,3573.0,2.79870795]
["bitfinex","ETHUSD",1754405010216,5.8515,3573.2,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405010508,4.865,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754405010679,4.861,3573.2,3572.9,2.79880128]
["bitfinex","ETHUSD",1754405010880,1.4564,3573.1,3572.8,2.79890488]
["bitfinex","ETHUSD",1754405011081,1.4564,3573.0,3572.7,2.79895314]
["bitfinex","ETHUSD",1754405011269,0.9865,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754405011465,0.9865,3573.0,3572.1,0.04]
["bitfinex","ETHUSD",1754405011466,5.8445,3573.0,3572.8,2.79887216]
["bitfinex","ETHUSD",1754405011669,4.858,3573.0,3572.8,2.79887216]
["bitfinex","ETHUSD",1754405011923,4.858,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754405012103,4.858,3573.0,3572.1,0.04]
["bitfinex","ETHUSD",1754405012104,0.9865,3573.4,3572.1,0.04]
["bitfinex","ETHUSD",1754405012404,4.858,3573.5,3572.9,2.79877236]
["bitfinex","ETHUSD",1754405012612,3.34858383,3573.3,3572.6,2.79901308]
["bitfinex","ETHUSD",1754405012783,3.37657089,3573.3,3572.2,0.60834185]
["bitfinex","ETHUSD",1754405013107,0.9865,3573.2,3572.8,2.79891521]
["bitfinex","ETHUSD",1754405013308,1.4564,3573.1,3572.5,2.79916025]
["bitfinex","ETHUSD",1754405013476,0.55,3573.0,3572.4,2.79918189]
["bitfinex","ETHUSD",1754405013810,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754405013971,0.14,3572.5,3572.3,2.79928919]
["bitfinex","ETHUSD",1754405013972,1.1265,3572.5,3572.3,2.79928919]
["bitfinex","ETHUSD",1754405014171,1.4564,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754405014392,0.14,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405014578,0.14,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754405014792,1.1265,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754405015304,2.1464,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405015886,4.94579533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405016087,7.97378239,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405016304,7.97378239,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405016305,5.1464,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405016489,7.97378239,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405016692,7.94579533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405016999,5.1464,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405017206,9.9834,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405017777,5.8225,3573.1,3572.5,2.79914179]
["bitfinex","ETHUSD",1754405017980,2.79884687,3572.9,3572.1,0.042]
["bitfinex","ETHUSD",1754405018312,1.73409349,3573.0,3572.1,0.042]
["bitfinex","ETHUSD",1754405018313,2.79900355,3572.7,3572.1,0.042]
["bitfinex","ETHUSD",1754405018504,3.34939533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405018704,0.55,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405018907,4.80579533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405019613,2.0064,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405019789,4.834,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405019991,0.9865,3572.8,3572.1,0.042]
["bitfinex","ETHUSD",1754405020312,4.833,3572.7,3572.2,2.79933904]
["bitfinex","ETHUSD",1754405020514,4.833,3572.7,3572.1,0.042]
["bitfinex","ETHUSD",1754405020515,1.4564,3572.6,3572.1,2.84145441]
["bitfinex","ETHUSD",1754405020900,0.9865,3572.5,3572.1,2.84145705]
["bitfinex","ETHUSD",1754405021104,1.4564,3572.5,3572.1,0.042]
["bitfinex","ETHUSD",1754405021304,1.4564,3572.4,3572.1,0.042]
["bitfinex","ETHUSD",1754405021506,4.833,3572.7,3572.3,2.79931696]
["bitfinex","ETHUSD",1754405021690,4.827,3572.6,3572.5,2.79909291]
["bitfinex","ETHUSD",1754405021889,1.4564,3573.0,3572.1,0.042]
["bitfinex","ETHUSD",1754405022229,4.827,3572.6,3572.1,0.042]
["bitfinex","ETHUSD",1754405022515,4.827,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754405022715,4.824,3572.7,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405022881,4.824,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405023082,0.9564,3573.5,3572.8,2.79888493]
["bitfinex","ETHUSD",1754405023301,7.62175745,3573.1,3572.1,0.32654849]
["bitfinex","ETHUSD",1754405023522,7.62175745,3573.1,3572.6,2.79901735]
["bitfinex","ETHUSD",1754405023523,1.4206,3573.0,3572.6,2.79901735]
["bitfinex","ETHUSD",1754405023726,1.9706,3572.9,3572.1,0.042]
["bitfinex","ETHUSD",1754405023886,1.9706,3572.9,3572.4,2.7992215]
["bitfinex","ETHUSD",1754405024224,0.02798706,3573.0,3572.1,0.042]
["bitfinex","ETHUSD",1754405024225,1.4206,3572.8,3572.1,0.042]
["bitfinex","ETHUSD",1754405024387,4.823,3573.1,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405024588,0.001,3573.5,3572.3,0.31213269]
["bitfinex","ETHUSD",1754405024789,4.819,3573.4,3573.0,2.79869775]
["bitfinex","ETHUSD",1754405025017,4.819,3573.4,3572.4,2.7992386]
["bitfinex","ETHUSD",1754405025216,4.819,3573.4,3573.1,2.79867553]
["bitfinex","ETHUSD",1754405025723,4.815,3573.3,3572.5,2.79911546]
["bitfinex","ETHUSD",1754405025916,4.815,3573.3,3573.1,2.79862929]
["bitfinex","ETHUSD",1754405026423,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405026625,4.812,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405027122,6.2326,3573.5,3573.0,2.79869398]
["bitfinex","ETHUSD",1754405027287,5.2772,3573.5,3573.1,2.79868187]
["bitfinex","ETHUSD",1754405027631,0.9554,3573.4,3573.2,2.79858865]
["bitfinex","ETHUSD",1754405027925,4.812,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405028126,0.141,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405028431,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405030254,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405030455,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754405031422,0.95540001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754405031739,1.09540001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754405031934,0.14000001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754405032495,1e-08,3573.9,3573.8,3.61878259]
["bitfinex","ETHUSD",1754405033150,1e-08,3573.9,3573.8,3.83358259]
["bitfinex","ETHUSD",1754405033641,1e-08,3573.9,3573.8,3.61878259]
["bitfinex","ETHUSD",1754405033940,1e-08,3573.9,3573.8,3.61868518]
["bitfinex","ETHUSD",1754405034114,1e-08,3573.9,3573.8,3.61868748]
["bitfinex","ETHUSD",1754405034309,1e-08,3573.9,3573.8,3.35777966]
["bitfinex","ETHUSD",1754405037141,1e-08,3573.9,3573.8,3.38576108]
["bitfinex","ETHUSD",1754405037531,1e-08,3573.9,3573.8,3.35777966]
["bitfinex","ETHUSD",1754405038403,1e-08,3573.9,3573.8,3.49777966]
["bitfinex","ETHUSD",1754405038810,0.9554,3575.0,3574.5,2.79759406]
["bitfinex","ETHUSD",1754405039039,0.14,3574.8,3574.5,2.79759406]
["bitfinex","ETHUSD",1754405039424,0.9554,3575.8,3574.5,3.49712179]
["bitfinex","ETHUSD",1754405039605,0.14,3575.2,3574.5,3.49712179]
["bitfinex","ETHUSD",1754405040141,0.9554,3575.1,3574.5,2.93759406]
["bitfinex","ETHUSD",1754405040346,0.141,3574.6,3574.5,2.82557]
["bitfinex","ETHUSD",1754405040516,0.001,3574.6,3574.5,2.93759406]
["bitfinex","ETHUSD",1754405042521,1e-08,3574.6,3574.5,2.93759406]
["bitfinex","ETHUSD",1754405043043,0.55,3575.6,3574.5,0.02797594]
["bitfinex","ETHUSD",1754405043348,0.55,3575.6,3572.3,0.09999999]
["bitfinex","ETHUSD",1754405043349,0.001,3574.7,3572.3,0.2148]
["bitfinex","ETHUSD",1754405043551,0.4652,3574.6,3572.7,4.757]
["bitfinex","ETHUSD",1754405043753,0.55,3574.5,3573.8,2.79812751]
["bitfinex","ETHUSD",1754405043908,0.55,3574.3,3573.8,2.79812433]
["bitfinex","ETHUSD",1754405044109,0.14,3573.9,3573.0,0.14]
["bitfinex","ETHUSD",1754405044307,1.4206,3574.2,3572.6,4.762]
["bitfinex","ETHUSD",1754405044308,1.4206,3574.2,3573.9,2.79802084]
["bitfinex","ETHUSD",1754405044533,0.14,3573.9,3573.3,0.14]
["bitfinex","ETHUSD",1754405044746,1.4206,3573.8,3572.8,0.14]
["bitfinex","ETHUSD",1754405044943,0.14,3573.4,3573.3,2.79851225]
["bitfinex","ETHUSD",1754405045144,1.4206,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754405045364,0.4652,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754405045526,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405046915,1.4216,3574.7,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405047112,1.4216,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405047316,0.14,3574.5,3574.0,0.14]
["bitfinex","ETHUSD",1754405047535,1.4206,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754405047964,1.5606,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754405048267,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405048424,0.001,3574.7,3573.6,3.0]
["bitfinex","ETHUSD",1754405048425,1.0954,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754405048752,0.4662,3574.7,3574.3,2.7977506]
["bitfinex","ETHUSD",1754405048753,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405049131,0.9564,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405049456,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405049629,1.4216,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405049959,1.5616,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405050115,2.79762828,3574.5,3574.1,0.14]
["bitfinex","ETHUSD",1754405050313,0.55,3574.3,3573.1,0.04]
["bitfinex","ETHUSD",1754405050517,0.02798706,3574.2,3573.1,0.04]
["bitfinex","ETHUSD",1754405050741,0.55,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754405050916,0.4652,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754405052118,4.77,3573.6,3573.4,2.79843236]
["bitfinex","ETHUSD",1754405052317,1.4206,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1754405052632,0.4652,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1754405052937,0.4368,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1754405053313,0.4368,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754405053600,0.4368,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754405053719,4.77,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1754405053921,0.4368,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754405054233,0.4368,3573.2,3573.1,2.83869021]
["bitfinex","ETHUSD",1754405054750,0.4368,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754405055056,4.77,3573.6,3573.2,2.79858876]
["bitfinex","ETHUSD",1754405055232,0.4368,3573.9,3573.1,0.04]
["bitfinex","ETHUSD",1754405055415,4.757,3573.8,3573.5,2.79831673]
["bitfinex","ETHUSD",1754405055620,4.757,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754405055843,5.1938,3573.8,3573.6,2.79829153]
["bitfinex","ETHUSD",1754405056257,0.4368,3573.7,3573.1,0.04]
["bitfinex","ETHUSD",1754405056448,2.15889223,3573.7,3573.1,2.8386899]
["bitfinex","ETHUSD",1754405056626,0.4368,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1754405057158,0.4368,3573.5,3573.2,2.79854209]
["bitfinex","ETHUSD",1754405057659,0.4368,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1754405057959,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754405058170,3.3486954,3573.1,3572.4,2.7992252]
["bitfinex","ETHUSD",1754405058477,3.34890832,3572.9,3572.1,2.84143117]
["bitfinex","ETHUSD",1754405058622,4.749,3572.8,3572.1,0.042]
["bitfinex","ETHUSD",1754405059347,4.749,3572.8,3572.3,2.79929048]
["bitfinex","ETHUSD",1754405059552,0.4368,3572.7,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405059728,0.4368,3572.7,3572.5,2.79915379]
["bitfinex","ETHUSD",1754405060071,0.4368,3572.6,3572.1,2.84146821]
["bitfinex","ETHUSD",1754405060273,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754405060430,0.4368,3572.6,3572.1,0.042]
["bitfinex","ETHUSD",1754405060629,0.4368,3572.6,3572.1,2.84145809]
["bitfinex","ETHUSD",1754405060831,4.74,3573.0,3572.1,0.46654581]
["bitfinex","ETHUSD",1754405061151,0.14,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754405061348,0.60478706,3572.7,3572.1,0.182]
["bitfinex","ETHUSD",1754405061554,3.0,3572.6,3572.1,0.182]
["bitfinex","ETHUSD",1754405061766,0.4368,3572.5,3572.1,0.042]
["bitfinex","ETHUSD",1754405061952,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405062488,0.5768,3572.2,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405062694,0.5768,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405063157,6.7847,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405063350,6.54027,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405063555,5.8618,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405064583,0.14,3572.2,3572.1,3.80787369]
["bitfinex","ETHUSD",1754405064922,0.14,3572.2,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405065182,0.4368,3573.3,3572.9,2.79878103]
["bitfinex","ETHUSD",1754405065356,0.14,3573.0,3572.5,2.79912144]
["bitfinex","ETHUSD",1754405065679,0.14,3572.2,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405065877,6.0887,3572.9,3572.6,2.79906279]
["bitfinex","ETHUSD",1754405066078,0.4368,3572.8,3572.1,0.042]
["bitfinex","ETHUSD",1754405066288,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754405066485,4.729,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754405066695,4.869,3572.7,3572.6,3.7654819]
["bitfinex","ETHUSD",1754405067180,0.14,3572.7,3572.6,3.79347271]
["bitfinex","ETHUSD",1754405067482,0.14,3572.7,3572.6,3.7654819]
["bitfinex","ETHUSD",1754405067848,4.729,3573.5,3573.1,2.79867096]
["bitfinex","ETHUSD",1754405068047,0.4368,3573.4,3573.2,2.79860352]
["bitfinex","ETHUSD",1754405068273,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754405068492,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754405069096,0.14,3572.5,3572.4,3.7656386]
["bitfinex","ETHUSD",1754405069476,0.4368,3573.3,3572.9,2.79878951]
["bitfinex","ETHUSD",1754405069674,0.14,3573.0,3572.4,0.9664]
["bitfinex","ETHUSD",1754405069995,5.1658,3572.9,3572.1,0.042]
["bitfinex","ETHUSD",1754405070198,4.729,3572.9,3572.1,0.042]
["bitfinex","ETHUSD",1754405070398,0.4368,3572.8,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405070561,0.4368,3572.8,3572.5,2.7991485]
["bitfinex","ETHUSD",1754405070764,0.4368,3572.8,3572.1,0.042]
["bitfinex","ETHUSD",1754405070765,0.4368,3572.7,3572.4,2.79921094]
["bitfinex","ETHUSD",1754405071073,0.4368,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754405071469,0.55,3573.4,3572.1,0.042]
["bitfinex","ETHUSD",1754405071470,6.34847041,3573.4,3572.8,2.79884993]
["bitfinex","ETHUSD",1754405071694,0.4368,3573.1,3572.4,2.79919053]
["bitfinex","ETHUSD",1754405071899,0.55,3573.0,3572.1,0.042]
["bitfinex","ETHUSD",1754405072193,3.34882031,3573.0,3572.2,2.79936804]
["bitfinex","ETHUSD",1754405072430,6.28674704,3573.3,3572.1,0.042]
["bitfinex","ETHUSD",1754405072431,0.4368,3572.9,3572.5,2.79911468]
["bitfinex","ETHUSD",1754405072597,0.55,3573.2,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405072814,0.4368,3573.4,3572.4,2.7992386]
["bitfinex","ETHUSD",1754405072960,4.729,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405073408,5.1658,3573.1,3572.5,0.9664]
["bitfinex","ETHUSD",1754405073695,5.1658,3573.1,3572.9,2.7987931]
["bitfinex","ETHUSD",1754405073893,5.1658,3573.1,3572.5,0.9664]
["bitfinex","ETHUSD",1754405073894,5.1658,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405074063,4.729,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405074258,4.729,3573.1,3572.5,0.9664]
["bitfinex","ETHUSD",1754405074496,4.729,3573.7,3572.8,2.79887744]
["bitfinex","ETHUSD",1754405074678,4.729,3573.7,3572.8,0.02798925]
["bitfinex","ETHUSD",1754405074881,4.729,3573.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754405074882,4.729,3573.7,3572.9,0.9664]
["bitfinex","ETHUSD",1754405075866,4.729,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754405076062,4.728,3573.8,3572.9,2.79884625]
["bitfinex","ETHUSD",1754405076270,0.001,3574.3,3573.9,2.79802774]
["bitfinex","ETHUSD",1754405076601,0.001,3574.3,3573.0,0.30536463]
["bitfinex","ETHUSD",1754405076602,4.728,3574.1,3573.0,0.30536463]
["bitfinex","ETHUSD",1754405076786,4.728,3574.1,3573.0,0.9664]
["bitfinex","ETHUSD",1754405076992,4.728,3574.1,3573.7,2.7981708]
["bitfinex","ETHUSD",1754405077189,0.4368,3574.0,3573.0,0.9664]
["bitfinex","ETHUSD",1754405077390,0.55,3573.9,3573.0,0.9664]
["bitfinex","ETHUSD",1754405077572,0.55,3573.9,3573.1,2.79869021]
["bitfinex","ETHUSD",1754405077773,3.855044,3573.8,3573.1,2.79869021]
["bitfinex","ETHUSD",1754405078179,2.79823605,3573.7,3573.1,2.79869021]
["bitfinex","ETHUSD",1754405078386,4.728,3573.6,3572.7,2.79894649]
["bitfinex","ETHUSD",1754405078595,2.79894314,3572.8,3572.1,0.042]
["bitfinex","ETHUSD",1754405078900,4.93768706,3573.5,3572.1,0.042]
["bitfinex","ETHUSD",1754405078901,2.79921745,3572.5,3572.1,0.042]
["bitfinex","ETHUSD",1754405079070,4.728,3572.4,3572.1,0.042]
["bitfinex","ETHUSD",1754405079514,0.4368,3572.3,3572.1,2.84147164]
["bitfinex","ETHUSD",1754405079670,0.4368,3572.3,3572.1,0.042]
["bitfinex","ETHUSD",1754405079867,0.4368,3572.3,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405079868,0.14,3572.2,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405080416,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405080600,3.37619533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405080915,0.60478706,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405081120,0.5768,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405082188,1.19957,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405082721,4.868,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405083220,0.14,3572.2,3572.1,3.78897369]
["bitfinex","ETHUSD",1754405083372,4.728,3572.3,3572.1,0.9895]
["bitfinex","ETHUSD",1754405083573,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405083820,0.16798706,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405083990,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405084319,0.5936,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405084816,0.14,3572.2,3572.1,3.78897369]
["bitfinex","ETHUSD",1754405085023,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405085390,0.14,3572.2,3572.1,3.78897369]
["bitfinex","ETHUSD",1754405085592,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405086077,0.5936,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405087323,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405087475,0.14,3572.2,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405088116,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405089030,0.5936,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405089403,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405089603,0.5936,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405090513,3.92795404,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405090713,1.12855871,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405091384,4.87085404,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405091580,8.4488411,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405091786,7.73085404,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405092080,8.42085404,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405092293,12.20495404,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405093032,7.867,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405093315,0.14,3572.2,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405093535,0.4536,3573.3,3572.1,0.9895]
["bitfinex","ETHUSD",1754405093688,4.727,3573.2,3572.8,2.79887152]
["bitfinex","ETHUSD",1754405094034,0.001,3573.5,3572.9,0.9475]
["bitfinex","ETHUSD",1754405094214,4.727,3573.4,3573.2,2.79854469]
["bitfinex","ETHUSD",1754405094520,4.727,3573.4,3572.9,0.9475]
["bitfinex","ETHUSD",1754405094723,4.727,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754405095107,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405095294,4.727,3573.5,3573.4,3.74595525]
["bitfinex","ETHUSD",1754405095495,0.001,3573.5,3573.4,3.74595525]
["bitfinex","ETHUSD",1754405096023,0.001,3573.5,3573.4,4.40040413]
["bitfinex","ETHUSD",1754405096235,0.001,3573.5,3573.3,2.79853356]
["bitfinex","ETHUSD",1754405096236,0.001,3573.5,3572.4,3.0]
["bitfinex","ETHUSD",1754405096397,0.4546,3573.5,3573.2,2.79859121]
["bitfinex","ETHUSD",1754405096596,0.7051842,3573.5,3573.0,2.79869384]
["bitfinex","ETHUSD",1754405096784,0.7051842,3573.5,3572.9,2.79882962]
["bitfinex","ETHUSD",1754405096991,2.79851062,3573.4,3572.3,0.9475]
["bitfinex","ETHUSD",1754405097208,0.2505842,3573.3,3572.3,0.9475]
["bitfinex","ETHUSD",1754405097419,4.726,3573.2,3572.6,2.79908142]
["bitfinex","ETHUSD",1754405097615,4.726,3573.2,3573.0,2.7986987]
["bitfinex","ETHUSD",1754405097917,4.726,3573.2,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405098130,4.726,3573.2,3572.7,3.7465005]
["bitfinex","ETHUSD",1754405098285,4.726,3573.2,3572.3,0.9475]
["bitfinex","ETHUSD",1754405098286,3.50280511,3573.1,3572.3,0.9475]
["bitfinex","ETHUSD",1754405098486,0.25051486,3573.0,3572.3,0.9475]
["bitfinex","ETHUSD",1754405098723,0.70411486,3573.1,3572.6,2.79901067]
["bitfinex","ETHUSD",1754405098936,4.725,3573.0,3572.7,0.9475]
["bitfinex","ETHUSD",1754405099116,4.725,3573.0,3572.8,0.9475]
["bitfinex","ETHUSD",1754405099299,4.725,3573.0,3572.1,0.042]
["bitfinex","ETHUSD",1754405099533,4.725,3573.0,3572.7,2.79900254]
["bitfinex","ETHUSD",1754405099832,4.725,3573.0,3572.6,2.7990819]
["bitfinex","ETHUSD",1754405100033,0.4536,3572.9,3572.1,0.042]
["bitfinex","ETHUSD",1754405100452,4.725,3573.0,3572.6,2.79902402]
["bitfinex","ETHUSD",1754405100598,5.1786,3573.0,3572.3,3.74674035]
["bitfinex","ETHUSD",1754405100801,5.1786,3573.0,3572.4,0.9475]
["bitfinex","ETHUSD",1754405101037,5.1786,3573.0,3572.1,0.042]
["bitfinex","ETHUSD",1754405101038,5.1786,3573.0,3572.2,2.79938082]
["bitfinex","ETHUSD",1754405101202,0.02798706,3573.4,3572.3,0.9475]
["bitfinex","ETHUSD",1754405101403,0.001,3573.5,3572.3,0.9475]
["bitfinex","ETHUSD",1754405101404,4.724,3573.3,3573.0,2.79870737]
["bitfinex","ETHUSD",1754405101604,4.724,3573.3,3572.5,0.9475]
["bitfinex","ETHUSD",1754405101851,0.4536,3573.2,3572.1,0.9895]
["bitfinex","ETHUSD",1754405102004,0.02798706,3573.1,3572.6,2.79901705]
["bitfinex","ETHUSD",1754405102208,0.001,3573.5,3572.7,0.9475]
["bitfinex","ETHUSD",1754405102457,4.725,3573.5,3572.7,0.9475]
["bitfinex","ETHUSD",1754405102901,4.725,3573.5,3573.1,2.79862722]
["bitfinex","ETHUSD",1754405103107,0.001,3573.5,3572.5,0.2548]
["bitfinex","ETHUSD",1754405103343,0.001,3573.5,3572.8,0.9475]
["bitfinex","ETHUSD",1754405103737,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405104102,0.141,3573.5,3573.4,3.74595525]
["bitfinex","ETHUSD",1754405105044,0.001,3573.5,3573.4,3.74595525]
["bitfinex","ETHUSD",1754405105203,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405105519,0.001,3573.5,3573.4,4.58843985]
["bitfinex","ETHUSD",1754405105917,0.001,3573.5,3573.4,4.3056553]
["bitfinex","ETHUSD",1754405106120,0.001,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754405106318,1e-08,3573.8,3573.7,5.79822033]
["bitfinex","ETHUSD",1754405106534,0.001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754405106535,1e-08,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754405106720,1e-08,3574.3,3574.2,3.49740421]
["bitfinex","ETHUSD",1754405106920,1e-08,3574.3,3574.2,4.44490421]
["bitfinex","ETHUSD",1754405107108,1e-08,3574.3,3574.2,4.30490421]
["bitfinex","ETHUSD",1754405107441,1e-08,3574.3,3574.2,4.69970421]
["bitfinex","ETHUSD",1754405108433,1e-08,3574.3,3574.2,4.44490421]
["bitfinex","ETHUSD",1754405108744,1e-08,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754405108949,0.59360001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754405109126,0.14000001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754405109329,0.14000001,3574.3,3574.1,2.79789054]
["bitfinex","ETHUSD",1754405109513,0.14000001,3574.3,3573.7,2.79814951]
["bitfinex","ETHUSD",1754405109710,1e-08,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754405109916,1e-08,3574.3,3574.2,3.74532888]
["bitfinex","ETHUSD",1754405110149,0.59360001,3574.3,3573.8,2.79813425]
["bitfinex","ETHUSD",1754405110449,0.14,3573.9,3573.5,2.79831596]
["bitfinex","ETHUSD",1754405110613,0.4536,3573.8,3573.1,0.14]
["bitfinex","ETHUSD",1754405110812,0.4536,3573.8,3573.0,0.14]
["bitfinex","ETHUSD",1754405110813,0.14,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754405111051,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405111256,0.4536,3573.5,3573.1,2.79861976]
["bitfinex","ETHUSD",1754405111456,0.14,3573.2,3572.0,0.9475]
["bitfinex","ETHUSD",1754405111613,1.42448706,3573.4,3572.0,0.9475]
["bitfinex","ETHUSD",1754405111614,0.14,3572.7,3572.0,0.9475]
["bitfinex","ETHUSD",1754405111820,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754405112029,0.48158706,3573.1,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405112030,0.4536,3572.7,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405112233,4.72,3573.3,3571.9,0.002]
["bitfinex","ETHUSD",1754405112554,2.79870608,3573.1,3572.2,2.79933396]
["bitfinex","ETHUSD",1754405112851,0.14,3572.2,3571.9,2.80160751]
["bitfinex","ETHUSD",1754405113053,0.14,3572.2,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405113954,0.14,3572.2,3572.1,3.78627369]
["bitfinex","ETHUSD",1754405114543,0.5755,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405115455,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405115656,0.5755,3572.2,3572.1,2.84147369]
["bitfinex","ETHUSD",1754405115830,4.719,3572.6,3572.1,0.042]
["bitfinex","ETHUSD",1754405116031,4.719,3572.6,3572.2,0.9448]
["bitfinex","ETHUSD",1754405116254,4.719,3573.0,3572.7,2.79893446]
["bitfinex","ETHUSD",1754405116554,4.719,3573.0,3572.5,2.79912004]
["bitfinex","ETHUSD",1754405116763,0.14,3572.4,3572.3,2.79925812]
["bitfinex","ETHUSD",1754405117482,0.14,3572.4,3572.1,0.042]
["bitfinex","ETHUSD",1754405117662,0.4355,3572.9,3572.1,0.042]
["bitfinex","ETHUSD",1754405117663,0.55,3572.7,3572.1,0.042]
["bitfinex","ETHUSD",1754405117957,0.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405118359,4.36058239,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405118568,5.59857937,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405118738,5.59857937,3572.2,3571.9,0.002]
["bitfinex","ETHUSD",1754405118739,6.34955207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405119064,3.69,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405119358,7.91073913,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405119523,7.88275207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405119858,6.8335159,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405120250,9.63306797,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405122480,6.69491367,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405122637,5.73721367,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405123367,9.48586574,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405124179,6.68631367,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405124561,0.51545,3573.0,3571.9,0.9468]
["bitfinex","ETHUSD",1754405124726,4.718,3572.7,3571.9,0.9468]
["bitfinex","ETHUSD",1754405124925,4.718,3572.6,3572.2,2.79933545]
["bitfinex","ETHUSD",1754405125159,0.4355,3572.5,3572.0,2.79953782]
["bitfinex","ETHUSD",1754405125369,0.4355,3572.5,3572.0,0.9448]
["bitfinex","ETHUSD",1754405125531,4.718,3572.6,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405125734,0.4355,3572.5,3571.9,0.002]
["bitfinex","ETHUSD",1754405126061,0.02798706,3572.4,3571.9,0.002]
["bitfinex","ETHUSD",1754405126291,2.79955207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405126464,11.09453913,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405126767,12.45115207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405127533,12.56327807,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405127764,14.77174563,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405128558,11.02309356,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405128793,13.71051963,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405128965,14.77174363,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405129164,13.82264363,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405129367,11.02309156,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405129564,3.0,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405129763,7.717,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405130763,8.7025,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405130992,12.45115207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405133164,11.50205207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405133397,15.17981393,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754405134397,15.17981393,3572.0,3571.7,0.002]
["bitfinex","ETHUSD",1754405134398,18.11881393,3572.0,3571.7,0.002]
["bitfinex","ETHUSD",1754405134577,6.48970883,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1754405134778,11.20470883,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1754405135017,11.20470883,3571.8,3571.5,0.002]
["bitfinex","ETHUSD",1754405135018,3.3500224,3571.4,3571.0,1e-08]
["bitfinex","ETHUSD",1754405135288,29.42356763,3571.1,3571.0,1e-08]
["bitfinex","ETHUSD",1754405135513,34.13856763,3571.1,3571.0,1e-08]
["bitfinex","ETHUSD",1754405135710,6.35041446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1754405135861,11.06541446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1754405136064,12.45001446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1754405136277,14.22957632,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1754405136477,6.71416186,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1754405136674,11.50091446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1754405137113,8.265,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1754405137264,3.55,3570.8,3569.1,0.04]
["bitfinex","ETHUSD",1754405137469,6.35174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405137695,3.35253349,3568.2,3567.5,0.9448]
["bitfinex","ETHUSD",1754405137881,11.06753349,3568.2,3567.1,0.9848]
["bitfinex","ETHUSD",1754405138104,8.7005,3568.2,3567.1,0.9848]
["bitfinex","ETHUSD",1754405138568,8.265,3568.2,3567.5,2.80302885]
["bitfinex","ETHUSD",1754405138768,8.265,3568.2,3567.7,0.9448]
["bitfinex","ETHUSD",1754405139512,11.59960955,3568.2,3567.7,0.9448]
["bitfinex","ETHUSD",1754405139872,12.98420955,3568.2,3567.1,0.04]
["bitfinex","ETHUSD",1754405140291,2.80305416,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1754405140502,3.0,3568.0,3567.1,0.04]
["bitfinex","ETHUSD",1754405140806,0.55,3568.3,3567.2,0.9448]
["bitfinex","ETHUSD",1754405140969,3.0,3568.1,3567.2,0.9448]
["bitfinex","ETHUSD",1754405141165,6.35371211,3566.7,3566.6,0.07957444]
["bitfinex","ETHUSD",1754405141408,11.50421211,3566.7,3566.6,0.07957444]
["bitfinex","ETHUSD",1754405141781,7.715,3566.7,3566.6,0.07957444]
["bitfinex","ETHUSD",1754405142082,4.715,3566.7,3566.6,1.02437444]
["bitfinex","ETHUSD",1754405142282,8.265,3566.7,3566.6,0.07957444]
["bitfinex","ETHUSD",1754405142520,7.715,3566.7,3566.6,0.99897444]
["bitfinex","ETHUSD",1754405142701,6.726,3567.3,3566.6,0.99897444]
["bitfinex","ETHUSD",1754405143010,4.715,3567.2,3566.6,1.33577444]
["bitfinex","ETHUSD",1754405143171,3.0,3567.1,3566.6,0.07957444]
["bitfinex","ETHUSD",1754405143370,5.80371211,3566.7,3566.6,0.07957444]
["bitfinex","ETHUSD",1754405143570,35.77534882,3566.7,3566.6,0.07957444]
["bitfinex","ETHUSD",1754405143803,37.15674882,3566.7,3566.6,0.07957444]
["bitfinex","ETHUSD",1754405144370,37.15674882,3566.7,3564.6,2.80535341]
["bitfinex","ETHUSD",1754405144371,3.55,3565.6,3564.6,2.80535341]
["bitfinex","ETHUSD",1754405144568,3.55,3565.6,3564.4,0.015704]
["bitfinex","ETHUSD",1754405144569,3.55,3565.4,3564.4,0.015704]
["bitfinex","ETHUSD",1754405144876,0.55,3565.1,3564.4,0.015704]
["bitfinex","ETHUSD",1754405145196,9.71541122,3565.1,3564.4,0.015704]
["bitfinex","ETHUSD",1754405145517,1.6323267,3566.7,3564.4,0.015704]
["bitfinex","ETHUSD",1754405145678,1.3814,3567.0,3564.9,0.45594489]
["bitfinex","ETHUSD",1754405145873,5.80364398,3566.8,3564.9,0.03964489]
["bitfinex","ETHUSD",1754405146107,0.4525,3566.7,3564.9,0.03964489]
["bitfinex","ETHUSD",1754405146280,0.4525,3567.1,3565.1,0.9194]
["bitfinex","ETHUSD",1754405146482,4.717,3567.0,3566.4,2.80390394]
["bitfinex","ETHUSD",1754405146717,4.717,3567.0,3565.2,1.51720449]
["bitfinex","ETHUSD",1754405146718,4.717,3567.0,3566.3,0.9194]
["bitfinex","ETHUSD",1754405147008,3.04,3566.9,3566.3,0.9194]
["bitfinex","ETHUSD",1754405147331,0.04,3566.9,3566.3,0.9194]
["bitfinex","ETHUSD",1754405147660,4.717,3566.8,3566.4,2.80394795]
["bitfinex","ETHUSD",1754405147865,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754405148145,4.757,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754405148312,0.04,3566.9,3566.8,4.1393335]
["bitfinex","ETHUSD",1754405148858,0.04,3566.9,3566.8,1.3357]
["bitfinex","ETHUSD",1754405149036,0.04,3566.9,3566.8,4.1393335]
["bitfinex","ETHUSD",1754405149235,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1754405149441,2.79858234,3574.6,3568.2,2.80253349]
["bitfinex","ETHUSD",1754405149442,6.731,3569.8,3568.2,2.80253349]
["bitfinex","ETHUSD",1754405149627,6.731,3569.8,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405149832,0.841332,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405150126,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405150432,0.04,3569.9,3569.8,4.13697738]
["bitfinex","ETHUSD",1754405151113,0.04,3569.9,3569.8,5.11095671]
["bitfinex","ETHUSD",1754405151815,0.04,3569.9,3569.8,4.13697738]
["bitfinex","ETHUSD",1754405152213,0.04,3569.9,3569.8,4.16499015]
["bitfinex","ETHUSD",1754405152440,0.04,3569.9,3569.8,4.13697738]
["bitfinex","ETHUSD",1754405153314,0.04,3569.9,3569.8,3.72067738]
["bitfinex","ETHUSD",1754405153515,0.04,3569.9,3569.8,0.9194]
["bitfinex","ETHUSD",1754405153750,0.04,3569.9,3569.8,3.72067738]
["bitfinex","ETHUSD",1754405154120,0.04,3569.9,3569.8,4.13697738]
["bitfinex","ETHUSD",1754405154416,0.04,3569.9,3569.8,4.85883093]
["bitfinex","ETHUSD",1754405154636,0.04,3569.9,3569.8,4.83081816]
["bitfinex","ETHUSD",1754405155713,0.04,3569.9,3569.8,0.9194]
["bitfinex","ETHUSD",1754405156121,0.04,3569.9,3569.8,4.16499015]
["bitfinex","ETHUSD",1754405156654,0.04,3569.9,3569.8,4.13697738]
["bitfinex","ETHUSD",1754405156842,0.04,3569.9,3569.8,3.72067738]
["bitfinex","ETHUSD",1754405157146,0.04,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1754405157348,0.04,3569.9,3568.8,0.4163]
["bitfinex","ETHUSD",1754405157349,0.04,3569.9,3569.4,2.80151902]
["bitfinex","ETHUSD",1754405157554,0.04,3569.9,3569.5,0.9194]
["bitfinex","ETHUSD",1754405157847,0.14,3569.6,3569.0,0.9194]
["bitfinex","ETHUSD",1754405158049,4.714,3569.7,3569.0,0.9194]
["bitfinex","ETHUSD",1754405158259,0.14,3569.2,3569.0,0.9194]
["bitfinex","ETHUSD",1754405158473,0.14,3569.2,3568.6,2.94217224]
["bitfinex","ETHUSD",1754405158612,2.82942139,3569.6,3568.6,2.80217224]
["bitfinex","ETHUSD",1754405158828,0.14,3568.7,3568.5,0.9194]
["bitfinex","ETHUSD",1754405159033,0.14,3568.7,3568.6,0.9194]
["bitfinex","ETHUSD",1754405159232,0.14,3568.7,3568.1,0.9194]
["bitfinex","ETHUSD",1754405159447,0.14,3568.5,3568.1,3.72200365]
["bitfinex","ETHUSD",1754405159668,0.14,3568.3,3568.1,0.9194]
["bitfinex","ETHUSD",1754405159866,0.14,3568.3,3567.7,0.9194]
["bitfinex","ETHUSD",1754405160052,0.14,3568.1,3567.9,2.80275795]
["bitfinex","ETHUSD",1754405160390,0.4525,3569.3,3568.0,4.16641748]
["bitfinex","ETHUSD",1754405160536,4.713,3568.8,3568.0,0.9194]
["bitfinex","ETHUSD",1754405160731,0.14,3568.1,3567.5,0.9194]
["bitfinex","ETHUSD",1754405160985,0.14,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754405161137,0.14,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754405161470,0.14,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754405162061,0.14,3567.2,3567.1,2.84339771]
["bitfinex","ETHUSD",1754405162260,0.14,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754405163372,0.14,3567.2,3567.1,4.32750775]
["bitfinex","ETHUSD",1754405163575,4.713,3567.8,3567.2,2.80327918]
["bitfinex","ETHUSD",1754405163873,4.713,3567.8,3567.1,1.52411004]
["bitfinex","ETHUSD",1754405163874,0.02798706,3567.7,3567.1,0.04]
["bitfinex","ETHUSD",1754405164075,4.713,3567.8,3567.1,0.04]
["bitfinex","ETHUSD",1754405164261,5.6419,3567.8,3567.1,0.04]
["bitfinex","ETHUSD",1754405164580,0.60944,3567.7,3567.1,0.04]
["bitfinex","ETHUSD",1754405164872,4.74098706,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1754405165069,4.713,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1754405165260,0.48048706,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754405165489,0.4525,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754405165650,0.4525,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1754405165839,0.4525,3568.0,3567.1,0.04]
["bitfinex","ETHUSD",1754405166036,0.001,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754405166402,0.001,3568.3,3568.2,3.72193349]
["bitfinex","ETHUSD",1754405166695,0.001,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754405167256,0.001,3568.3,3568.0,2.80262659]
["bitfinex","ETHUSD",1754405167257,0.001,3568.3,3567.8,0.9194]
["bitfinex","ETHUSD",1754405167477,0.001,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754405167877,0.001,3568.3,3568.2,6.72193349]
["bitfinex","ETHUSD",1754405168080,0.001,3568.3,3568.2,7.6743941]
["bitfinex","ETHUSD",1754405168491,0.001,3568.3,3568.2,6.72193349]
["bitfinex","ETHUSD",1754405169780,0.001,3568.3,3568.2,7.13823349]
["bitfinex","ETHUSD",1754405170130,1e-08,3568.3,3568.2,7.13823349]
["bitfinex","ETHUSD",1754405170501,1e-08,3568.3,3568.2,7.68823349]
["bitfinex","ETHUSD",1754405170991,1e-08,3568.3,3568.2,11.85023349]
["bitfinex","ETHUSD",1754405171194,1e-08,3568.3,3568.2,6.72193349]
["bitfinex","ETHUSD",1754405171393,1e-08,3568.3,3568.2,3.72193349]
["bitfinex","ETHUSD",1754405171593,1e-08,3568.3,3568.2,3.74995882]
["bitfinex","ETHUSD",1754405171896,1e-08,3568.3,3568.2,4.13823349]
["bitfinex","ETHUSD",1754405172495,1e-08,3568.3,3568.2,3.74995882]
["bitfinex","ETHUSD",1754405172697,1e-08,3568.3,3568.2,3.68553349]
["bitfinex","ETHUSD",1754405173007,1e-08,3568.3,3568.2,4.3343541]
["bitfinex","ETHUSD",1754405173391,1e-08,3568.3,3568.2,3.68553349]
["bitfinex","ETHUSD",1754405173595,1e-08,3568.3,3568.2,4.12985882]
["bitfinex","ETHUSD",1754405173761,1e-08,3568.3,3568.2,7.10183349]
["bitfinex","ETHUSD",1754405173960,1e-08,3568.3,3568.2,7.24183349]
["bitfinex","ETHUSD",1754405174496,1e-08,3568.3,3568.2,12.50383349]
["bitfinex","ETHUSD",1754405174701,0.001,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405174702,1e-08,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405174900,1e-08,3569.1,3569.0,8.06390529]
["bitfinex","ETHUSD",1754405175064,1e-08,3569.1,3569.0,9.36320529]
["bitfinex","ETHUSD",1754405175270,1e-08,3569.1,3569.0,12.36320529]
["bitfinex","ETHUSD",1754405175464,1e-08,3569.1,3569.0,13.87972541]
["bitfinex","ETHUSD",1754405175696,1e-08,3569.1,3569.0,14.01972541]
["bitfinex","ETHUSD",1754405176074,1e-08,3569.9,3569.8,6.35127738]
["bitfinex","ETHUSD",1754405176402,1e-08,3569.9,3569.8,11.06227738]
["bitfinex","ETHUSD",1754405176701,0.04,3570.9,3569.8,11.06227738]
["bitfinex","ETHUSD",1754405176702,1e-08,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405176916,1e-08,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754405177202,1e-08,3570.9,3570.8,4.89670573]
["bitfinex","ETHUSD",1754405177367,1e-08,3570.9,3570.8,4.86870081]
["bitfinex","ETHUSD",1754405178106,1e-08,3570.9,3570.8,4.89670573]
["bitfinex","ETHUSD",1754405178301,1e-08,3570.9,3570.8,4.86870081]
["bitfinex","ETHUSD",1754405178504,1e-08,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405178803,0.43730001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405179103,1e-08,3570.9,3570.8,3.68349288]
["bitfinex","ETHUSD",1754405179302,1e-08,3570.9,3570.8,6.8514978]
["bitfinex","ETHUSD",1754405179476,1e-08,3570.9,3570.8,7.23979288]
["bitfinex","ETHUSD",1754405179682,1e-08,3570.9,3570.8,9.12473081]
["bitfinex","ETHUSD",1754405179882,1e-08,3570.9,3570.8,9.26473081]
["bitfinex","ETHUSD",1754405180203,1e-08,3571.9,3571.8,5.79970883]
["bitfinex","ETHUSD",1754405180688,1e-08,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754405180888,0.43730001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405181089,0.43730001,3571.9,3571.0,3.883]
["bitfinex","ETHUSD",1754405181289,0.43730001,3571.9,3571.0,1.69883505]
["bitfinex","ETHUSD",1754405181517,2.7998656,3571.6,3570.2,2.80089248]
["bitfinex","ETHUSD",1754405181668,0.14,3570.3,3569.9,2.80118413]
["bitfinex","ETHUSD",1754405181870,0.14,3570.0,3569.0,0.883]
["bitfinex","ETHUSD",1754405182180,0.14,3570.0,3568.8,2.80205032]
["bitfinex","ETHUSD",1754405182181,0.14,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1754405182396,0.8703,3569.4,3568.9,2.80193979]
["bitfinex","ETHUSD",1754405182705,0.14,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405182936,0.4373,3570.3,3569.1,3.15404188]
["bitfinex","ETHUSD",1754405183074,0.4373,3570.3,3569.6,2.80142061]
["bitfinex","ETHUSD",1754405183382,0.14,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754405183571,0.14,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405183773,0.14,3570.0,3569.5,2.80151281]
["bitfinex","ETHUSD",1754405183971,0.14,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405184400,6.725,3570.6,3569.7,0.14]
["bitfinex","ETHUSD",1754405184580,0.4373,3570.8,3569.1,3.32419683]
["bitfinex","ETHUSD",1754405184789,0.5773,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754405185014,0.14,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754405185311,0.4373,3571.5,3570.5,2.80066909]
["bitfinex","ETHUSD",1754405185473,0.14,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1754405185675,0.14,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405186314,0.5773,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405187216,1e-08,3571.9,3570.9,2.80041446]
["bitfinex","ETHUSD",1754405187375,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405187812,1e-08,3571.9,3571.8,3.68270883]
["bitfinex","ETHUSD",1754405187984,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405188805,1e-08,3572.0,3571.9,3.68263044]
["bitfinex","ETHUSD",1754405189208,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405189714,0.14000001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405189910,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405190285,1e-08,3572.0,3571.9,4.24256437]
["bitfinex","ETHUSD",1754405190686,1e-08,3572.0,3571.9,3.35956437]
["bitfinex","ETHUSD",1754405190893,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405191212,1e-08,3572.0,3571.9,3.68263044]
["bitfinex","ETHUSD",1754405191578,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405191778,0.43730001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405191989,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405192212,1e-08,3572.0,3571.9,4.02780009]
["bitfinex","ETHUSD",1754405192516,1e-08,3572.0,3571.9,3.14480009]
["bitfinex","ETHUSD",1754405192714,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754405193081,1e-08,3572.0,3571.2,4.705]
["bitfinex","ETHUSD",1754405193082,1.30760001,3572.0,3571.6,2.79985129]
["bitfinex","ETHUSD",1754405193316,1.33558706,3571.9,3570.4,0.883]
["bitfinex","ETHUSD",1754405193481,6.04058706,3571.9,3570.5,2.80066999]
["bitfinex","ETHUSD",1754405193682,3.68372349,3571.8,3571.1,2.80023324]
["bitfinex","ETHUSD",1754405193906,1.33558706,3571.7,3570.6,2.80264358]
["bitfinex","ETHUSD",1754405194103,0.55,3571.4,3570.6,0.002]
["bitfinex","ETHUSD",1754405194305,0.57798706,3571.4,3570.7,2.80049361]
["bitfinex","ETHUSD",1754405194509,4.704,3571.4,3571.2,2.80011603]
["bitfinex","ETHUSD",1754405194710,0.4373,3571.6,3570.8,2.8004445]
["bitfinex","ETHUSD",1754405194891,3.0,3571.8,3570.6,0.002]
["bitfinex","ETHUSD",1754405195108,4.704,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754405195302,7.1603,3571.9,3571.7,2.79975647]
["bitfinex","ETHUSD",1754405195601,6.723,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405196017,7.1603,3571.9,3570.6,3.885]
["bitfinex","ETHUSD",1754405196314,0.55,3571.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405196482,0.88884577,3571.6,3570.7,2.80057131]
["bitfinex","ETHUSD",1754405196682,0.4373,3571.5,3570.9,2.80036907]
["bitfinex","ETHUSD",1754405196882,0.4373,3571.5,3570.6,0.002]
["bitfinex","ETHUSD",1754405197128,4.704,3571.4,3570.8,2.80047498]
["bitfinex","ETHUSD",1754405197300,4.704,3571.4,3570.6,0.002]
["bitfinex","ETHUSD",1754405197502,4.704,3571.4,3570.8,2.80044373]
["bitfinex","ETHUSD",1754405197697,4.704,3571.4,3570.7,2.80057131]
["bitfinex","ETHUSD",1754405197903,4.704,3571.4,3570.6,0.002]
["bitfinex","ETHUSD",1754405198112,0.4373,3571.3,3570.6,0.002]
["bitfinex","ETHUSD",1754405198285,0.4373,3571.3,3570.6,2.80262847]
["bitfinex","ETHUSD",1754405198493,0.4373,3571.3,3570.6,0.002]
["bitfinex","ETHUSD",1754405198809,4.703,3571.2,3570.6,0.002]
["bitfinex","ETHUSD",1754405199008,4.703,3571.2,3570.6,2.80264273]
["bitfinex","ETHUSD",1754405199209,4.703,3571.2,3570.8,2.80049226]
["bitfinex","ETHUSD",1754405199516,0.4373,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1754405200011,0.14,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405200213,0.14,3570.7,3570.6,2.80264975]
["bitfinex","ETHUSD",1754405200417,0.14,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405200717,0.14,3570.7,3570.6,2.80264975]
["bitfinex","ETHUSD",1754405200921,0.14,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405201416,0.5773,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405201721,1.4476,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405202425,0.5773,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405202714,0.14,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405203420,3.71297131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754405203581,3.71297131,3570.7,3569.1,0.32419683]
["bitfinex","ETHUSD",1754405203582,1.8122,3570.7,3569.4,0.8171]
["bitfinex","ETHUSD",1754405203789,6.0309,3570.7,3569.7,3.0]
["bitfinex","ETHUSD",1754405203984,5.1311,3570.7,3570.3,2.8008262]
["bitfinex","ETHUSD",1754405204183,5.1311,3570.7,3569.7,3.21015897]
["bitfinex","ETHUSD",1754405204184,5.1311,3570.7,3569.7,0.21015897]
["bitfinex","ETHUSD",1754405204408,4.703,3570.6,3570.4,2.80079292]
["bitfinex","ETHUSD",1754405204624,4.703,3570.6,3570.2,2.80091136]
["bitfinex","ETHUSD",1754405204997,0.4281,3570.5,3569.4,3.0]
["bitfinex","ETHUSD",1754405205326,0.4281,3570.5,3569.5,2.80144659]
["bitfinex","ETHUSD",1754405205327,4.15667465,3570.5,3569.5,2.80144659]
["bitfinex","ETHUSD",1754405205486,0.55,3570.3,3569.1,0.04]
["bitfinex","ETHUSD",1754405205687,0.55,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405205888,8.05474829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405206106,7.6693343,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405206527,0.4281,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405206725,4.703,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405207387,4.702,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405208328,0.4281,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1754405208489,4.702,3569.9,3569.2,2.82976577]
["bitfinex","ETHUSD",1754405208688,0.4281,3570.7,3569.5,2.80151281]
["bitfinex","ETHUSD",1754405209020,6.724,3571.1,3570.7,2.80051556]
["bitfinex","ETHUSD",1754405209207,6.724,3571.1,3569.5,0.4333]
["bitfinex","ETHUSD",1754405209208,4.703,3571.0,3570.1,0.8711]
["bitfinex","ETHUSD",1754405209394,6.724,3571.1,3570.1,0.8711]
["bitfinex","ETHUSD",1754405209597,6.724,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754405210221,0.001,3572.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754405210222,4.703,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754405210734,0.4281,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754405210893,0.4281,3571.8,3571.1,0.8711]
["bitfinex","ETHUSD",1754405210894,0.25145882,3572.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405211090,4.70200001,3572.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405211294,1e-08,3572.0,3571.1,0.8711]
["bitfinex","ETHUSD",1754405211513,1e-08,3572.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405211985,1e-08,3572.0,3571.1,3.67135633]
["bitfinex","ETHUSD",1754405211986,0.02798707,3572.0,3571.7,2.79978684]
["bitfinex","ETHUSD",1754405212189,1e-08,3572.0,3571.1,0.8711]
["bitfinex","ETHUSD",1754405212403,4.742,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405212597,4.99387629,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405212924,4.99385879,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405213222,0.04,3571.9,3571.8,3.67080883]
["bitfinex","ETHUSD",1754405213392,0.04,3571.9,3571.8,4.31787456]
["bitfinex","ETHUSD",1754405213588,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405213856,0.18,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405214794,1e-08,3572.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405215166,1e-08,3572.0,3571.4,0.14]
["bitfinex","ETHUSD",1754405215167,0.001,3572.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1754405215316,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405215734,1e-08,3572.8,3572.7,3.67010355]
["bitfinex","ETHUSD",1754405216594,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405217029,0.25191096,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405217703,0.39191096,3572.8,3572.7,3.67010355]
["bitfinex","ETHUSD",1754405217900,0.25191096,3572.8,3572.7,3.67010355]
["bitfinex","ETHUSD",1754405218234,1e-08,3572.8,3572.7,4.37435993]
["bitfinex","ETHUSD",1754405218421,1e-08,3572.8,3572.7,3.50325993]
["bitfinex","ETHUSD",1754405218731,0.39191096,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405218952,0.14000001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405219403,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405219609,0.14000001,3572.8,3572.7,3.67010355]
["bitfinex","ETHUSD",1754405220241,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405220442,0.14000001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405220638,1e-08,3572.8,3572.7,3.67010355]
["bitfinex","ETHUSD",1754405220839,1e-08,3572.8,3572.7,4.33102343]
["bitfinex","ETHUSD",1754405221137,1e-08,3572.8,3572.7,3.45992343]
["bitfinex","ETHUSD",1754405221344,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405221840,0.42810001,3572.8,3572.0,0.14]
["bitfinex","ETHUSD",1754405222039,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405222205,0.14000001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405222671,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405222834,1e-08,3572.8,3572.7,3.67010355]
["bitfinex","ETHUSD",1754405223205,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405223409,1e-08,3572.8,3572.2,3.0]
["bitfinex","ETHUSD",1754405223718,0.14,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754405224642,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405225024,0.4281,3572.7,3572.6,2.79905797]
["bitfinex","ETHUSD",1754405225229,0.14,3572.6,3572.5,2.79915233]
["bitfinex","ETHUSD",1754405225432,1.4679,3572.6,3572.4,2.79922351]
["bitfinex","ETHUSD",1754405225633,0.4281,3572.5,3572.4,2.79922351]
["bitfinex","ETHUSD",1754405225833,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405226031,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754405226343,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405226546,1e-08,3572.8,3571.9,0.8711]
["bitfinex","ETHUSD",1754405226547,1e-08,3572.8,3572.6,2.79905098]
["bitfinex","ETHUSD",1754405226743,0.14,3572.7,3571.9,3.8711]
["bitfinex","ETHUSD",1754405226960,0.14,3572.3,3572.0,2.79955207]
["bitfinex","ETHUSD",1754405227117,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405227318,0.14,3572.3,3571.7,0.14]
["bitfinex","ETHUSD",1754405227636,0.14,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754405228016,4.696,3572.7,3572.6,2.7990266]
["bitfinex","ETHUSD",1754405228211,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405228427,4.696,3572.7,3572.5,2.79914595]
["bitfinex","ETHUSD",1754405228806,0.4281,3572.6,3572.5,2.79914595]
["bitfinex","ETHUSD",1754405229014,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405229554,0.14000001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405231453,0.14000001,3572.8,3572.1,0.14]
["bitfinex","ETHUSD",1754405231454,0.14000001,3572.8,3571.9,2.80158413]
["bitfinex","ETHUSD",1754405231623,0.92778706,3572.7,3571.9,2.80160852]
["bitfinex","ETHUSD",1754405231811,0.14,3572.0,3571.9,2.80163044]
["bitfinex","ETHUSD",1754405232751,4.694,3572.5,3571.9,0.8937]
["bitfinex","ETHUSD",1754405233062,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405233467,0.14000001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405234029,0.14000001,3572.8,3572.7,4.25051306]
["bitfinex","ETHUSD",1754405234030,1e-08,3572.8,3572.7,4.25051306]
["bitfinex","ETHUSD",1754405234266,1e-08,3572.8,3572.7,4.69181306]
["bitfinex","ETHUSD",1754405234564,1e-08,3573.2,3573.1,5.79869021]
["bitfinex","ETHUSD",1754405234763,0.001,3574.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754405235078,0.001,3574.7,3574.2,2.79782888]
["bitfinex","ETHUSD",1754405235362,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405236116,0.18,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405237255,0.18,3574.9,3574.4,2.79767233]
["bitfinex","ETHUSD",1754405237470,0.18,3574.9,3573.9,1.09971202]
["bitfinex","ETHUSD",1754405237471,0.14,3574.5,3573.9,1.09971202]
["bitfinex","ETHUSD",1754405237713,0.14,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754405238022,0.14,3574.7,3574.6,3.6892158]
["bitfinex","ETHUSD",1754405238323,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405239070,0.04,3574.9,3574.8,3.68905929]
["bitfinex","ETHUSD",1754405239220,0.04,3574.9,3574.5,2.93758876]
["bitfinex","ETHUSD",1754405239421,0.04,3574.9,3573.4,0.8917]
["bitfinex","ETHUSD",1754405239422,4.41658706,3574.8,3573.4,0.8917]
["bitfinex","ETHUSD",1754405239672,0.14,3574.4,3574.1,2.79788273]
["bitfinex","ETHUSD",1754405239873,0.04,3574.9,3574.3,2.79773291]
["bitfinex","ETHUSD",1754405240023,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754405240361,0.5142,3574.9,3574.2,2.79778153]
["bitfinex","ETHUSD",1754405240659,0.14,3574.4,3574.1,2.79788247]
["bitfinex","ETHUSD",1754405240830,0.14,3574.4,3574.2,2.79777579]
["bitfinex","ETHUSD",1754405241017,0.6142,3574.4,3574.2,2.79782302]
["bitfinex","ETHUSD",1754405241222,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754405241485,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405241656,0.18,3574.9,3574.6,2.7974918]
["bitfinex","ETHUSD",1754405241821,0.5142,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405242024,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405242241,0.18,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405242443,0.18,3574.9,3574.7,2.79741193]
["bitfinex","ETHUSD",1754405242674,0.18,3574.9,3574.4,2.79759584]
["bitfinex","ETHUSD",1754405242675,0.04,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754405242879,0.18,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754405243078,0.18,3574.9,3574.6,2.79748978]
["bitfinex","ETHUSD",1754405243377,0.18,3574.9,3570.5,1.39543723]
["bitfinex","ETHUSD",1754405243378,1.3886,3574.8,3574.2,0.14]
["bitfinex","ETHUSD",1754405243584,1.3886,3574.8,3573.6,0.8917]
["bitfinex","ETHUSD",1754405243585,0.14,3574.5,3574.3,2.79773831]
["bitfinex","ETHUSD",1754405243726,0.14296,3574.8,3574.5,2.79756258]
["bitfinex","ETHUSD",1754405243920,0.04,3574.9,3574.0,5.79793574]
["bitfinex","ETHUSD",1754405244233,0.14,3574.5,3574.4,2.79759972]
["bitfinex","ETHUSD",1754405244461,0.04,3574.9,3574.4,6.68929972]
["bitfinex","ETHUSD",1754405244668,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405245136,0.18,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405245363,0.6542,3574.9,3574.0,3.8917]
["bitfinex","ETHUSD",1754405245562,0.14,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1754405245763,1.4286,3574.9,3574.4,2.79764286]
["bitfinex","ETHUSD",1754405245988,1.4286,3574.9,3574.3,2.79772517]
["bitfinex","ETHUSD",1754405245989,0.89687879,3574.8,3574.3,2.79772517]
["bitfinex","ETHUSD",1754405246162,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754405246586,0.14,3574.2,3574.1,3.68960716]
["bitfinex","ETHUSD",1754405246907,0.14,3574.2,3574.1,3.71758623]
["bitfinex","ETHUSD",1754405247084,0.14,3574.2,3574.1,4.15888623]
["bitfinex","ETHUSD",1754405247400,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405247754,0.18,3574.9,3574.8,3.68905929]
["bitfinex","ETHUSD",1754405249070,0.4393657,3575.7,3575.2,2.79701148]
["bitfinex","ETHUSD",1754405249264,4.687,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754405249601,0.001,3575.7,3575.6,2.79672323]
["bitfinex","ETHUSD",1754405249794,0.04,3575.9,3575.6,3.68842323]
["bitfinex","ETHUSD",1754405249961,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405250160,1e-08,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754405250480,1e-08,3576.0,3575.9,7.15746376]
["bitfinex","ETHUSD",1754405250682,1e-08,3576.0,3575.9,7.12949878]
["bitfinex","ETHUSD",1754405251056,1e-08,3576.0,3575.9,11.81549878]
["bitfinex","ETHUSD",1754405251290,1e-08,3576.0,3575.9,13.68586272]
["bitfinex","ETHUSD",1754405251892,1e-08,3576.0,3575.9,13.82586272]
["bitfinex","ETHUSD",1754405252408,1e-08,3576.0,3575.9,14.37586272]
["bitfinex","ETHUSD",1754405252712,1e-08,3576.0,3575.9,13.82586272]
["bitfinex","ETHUSD",1754405253496,1e-08,3576.0,3575.9,14.12174084]
["bitfinex","ETHUSD",1754405253809,1e-08,3576.0,3575.9,13.82486272]
["bitfinex","ETHUSD",1754405254103,1e-08,3576.0,3575.9,12.49186272]
["bitfinex","ETHUSD",1754405254287,1e-08,3576.0,3575.9,11.51219878]
["bitfinex","ETHUSD",1754405254469,1e-08,3576.0,3575.9,11.81349878]
["bitfinex","ETHUSD",1754405254800,1e-08,3576.0,3575.9,11.95349878]
["bitfinex","ETHUSD",1754405255170,1e-08,3576.0,3575.9,35.01074716]
["bitfinex","ETHUSD",1754405255371,1e-08,3576.0,3575.9,35.42074716]
["bitfinex","ETHUSD",1754405255599,1e-08,3576.0,3575.9,33.60540902]
["bitfinex","ETHUSD",1754405255891,1e-08,3576.0,3575.9,38.28840902]
["bitfinex","ETHUSD",1754405256199,1e-08,3576.0,3575.9,33.60540902]
["bitfinex","ETHUSD",1754405256383,1e-08,3576.0,3575.9,14.23986064]
["bitfinex","ETHUSD",1754405256713,1e-08,3576.0,3575.9,8.51119878]
["bitfinex","ETHUSD",1754405256859,1e-08,3576.0,3575.9,11.95249878]
["bitfinex","ETHUSD",1754405257056,1e-08,3576.0,3575.9,12.50249878]
["bitfinex","ETHUSD",1754405257257,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754405257460,1e-08,3577.0,3576.9,10.47771696]
["bitfinex","ETHUSD",1754405257690,1e-08,3577.0,3576.9,13.27806953]
["bitfinex","ETHUSD",1754405258071,1e-08,3577.0,3576.9,12.83676953]
["bitfinex","ETHUSD",1754405258673,1e-08,3577.0,3576.9,2.93571696]
["bitfinex","ETHUSD",1754405258870,1.38860001,3577.0,3576.9,0.14]
["bitfinex","ETHUSD",1754405259088,1.38860001,3577.0,3576.9,2.93571696]
["bitfinex","ETHUSD",1754405259271,1e-08,3577.0,3576.3,3.0]
["bitfinex","ETHUSD",1754405259483,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754405259887,1e-08,3577.0,3576.9,3.68741696]
["bitfinex","ETHUSD",1754405260188,1e-08,3577.0,3576.9,4.24667458]
["bitfinex","ETHUSD",1754405260779,1e-08,3577.0,3576.9,8.89871742]
["bitfinex","ETHUSD",1754405261111,1e-08,3577.0,3576.9,11.89871742]
["bitfinex","ETHUSD",1754405262022,1e-08,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754405262201,1e-08,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754405262508,1e-08,3577.4,3577.3,5.93540435]
["bitfinex","ETHUSD",1754405262717,0.43320001,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754405262876,1e-08,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754405263293,0.43320001,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1754405263709,0.43320001,3577.4,3577.3,3.0]
["bitfinex","ETHUSD",1754405263931,1.29110001,3577.4,3576.5,0.14]
["bitfinex","ETHUSD",1754405264131,0.14,3577.1,3576.5,2.79598911]
["bitfinex","ETHUSD",1754405264434,1.2911,3577.3,3576.5,0.14]
["bitfinex","ETHUSD",1754405264597,1.31908706,3577.2,3576.9,3.0]
["bitfinex","ETHUSD",1754405264796,1.2911,3577.1,3573.8,0.002]
["bitfinex","ETHUSD",1754405265130,1.2911,3577.0,3576.4,2.79604328]
["bitfinex","ETHUSD",1754405265432,1.69976886,3576.9,3576.5,2.79602196]
["bitfinex","ETHUSD",1754405265730,1.2911,3576.8,3576.5,2.79602664]
["bitfinex","ETHUSD",1754405266043,0.14,3576.6,3576.3,2.79616439]
["bitfinex","ETHUSD",1754405266237,1e-08,3577.4,3576.1,2.79629146]
["bitfinex","ETHUSD",1754405266238,0.14,3576.4,3576.1,2.79629146]
["bitfinex","ETHUSD",1754405266396,0.14,3575.9,3575.4,7.61488145]
["bitfinex","ETHUSD",1754405266602,0.14,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405267097,1.2911,3576.8,3575.8,3.0]
["bitfinex","ETHUSD",1754405267297,0.14,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754405267498,0.4332,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754405267994,0.5732,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754405268502,1.4311,3576.8,3576.1,0.14]
["bitfinex","ETHUSD",1754405268725,0.14,3576.6,3576.5,2.79595634]
["bitfinex","ETHUSD",1754405269032,1.2911,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754405269418,1.4311,3577.2,3576.9,2.79565148]
["bitfinex","ETHUSD",1754405269595,0.4332,3577.1,3576.3,2.79613908]
["bitfinex","ETHUSD",1754405269797,0.4332,3577.1,3576.6,2.79595146]
["bitfinex","ETHUSD",1754405269997,6.71200001,3577.4,3576.6,2.79595146]
["bitfinex","ETHUSD",1754405269998,1e-08,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754405270396,1e-08,3577.4,3577.3,2.82335839]
["bitfinex","ETHUSD",1754405270600,1e-08,3577.4,3577.3,3.84665839]
["bitfinex","ETHUSD",1754405270830,1e-08,3577.4,3577.3,3.81870435]
["bitfinex","ETHUSD",1754405271024,1e-08,3577.4,3577.3,4.48012426]
["bitfinex","ETHUSD",1754405271303,1e-08,3577.4,3577.3,3.59682426]
["bitfinex","ETHUSD",1754405271743,0.43320001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754405272333,0.43320001,3577.4,3576.1,0.4286]
["bitfinex","ETHUSD",1754405272334,1.29110001,3577.4,3576.4,5.5593]
["bitfinex","ETHUSD",1754405272639,0.43320001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754405272841,0.57320001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754405273039,1.43110001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754405273241,0.14000001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754405273750,1e-08,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754405274054,1e-08,3577.4,3577.3,4.34012423]
["bitfinex","ETHUSD",1754405275758,1e-08,3577.4,3577.3,7.48012423]
["bitfinex","ETHUSD",1754405276310,1e-08,3577.4,3577.3,12.58272423]
["bitfinex","ETHUSD",1754405276714,1e-08,3577.4,3577.3,12.15412423]
["bitfinex","ETHUSD",1754405277108,1e-08,3577.4,3577.3,12.58272423]
["bitfinex","ETHUSD",1754405278935,1e-08,3577.4,3577.3,12.44272423]
["bitfinex","ETHUSD",1754405279155,1e-08,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754405279328,1e-08,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1754405279533,1e-08,3577.9,3577.8,10.60801369]
["bitfinex","ETHUSD",1754405280164,1e-08,3577.9,3577.8,7.813]
["bitfinex","ETHUSD",1754405280367,1.29110001,3577.9,3576.5,2.79595775]
["bitfinex","ETHUSD",1754405280570,2.79509181,3577.7,3575.0,0.8833]
["bitfinex","ETHUSD",1754405280774,0.14,3576.5,3575.4,0.8833]
["bitfinex","ETHUSD",1754405281064,0.14,3576.3,3575.9,2.79847444]
["bitfinex","ETHUSD",1754405281265,0.68640393,3576.2,3575.9,0.002]
["bitfinex","ETHUSD",1754405281474,3.04960202,3576.1,3575.9,0.002]
["bitfinex","ETHUSD",1754405281628,2.79655017,3575.9,3575.1,0.042]
["bitfinex","ETHUSD",1754405281829,0.14,3575.6,3575.1,0.042]
["bitfinex","ETHUSD",1754405282063,3.18993734,3575.6,3575.1,0.042]
["bitfinex","ETHUSD",1754405282267,1.71229099,3575.6,3575.1,0.042]
["bitfinex","ETHUSD",1754405282473,2.93704631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754405282793,0.39320393,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754405282930,1.68430393,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754405283127,0.82640393,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754405283368,1.68430393,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754405283543,4.64978063,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754405283746,8.22776769,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754405284066,8.22776769,3575.2,3574.6,0.002]
["bitfinex","ETHUSD",1754405284067,2.79732156,3574.9,3574.6,0.002]
["bitfinex","ETHUSD",1754405284369,0.14,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405284959,0.39320393,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405285159,1.4311,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405285365,1.68313801,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405285546,0.39203801,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405285865,0.25203801,3575.1,3574.6,0.002]
["bitfinex","ETHUSD",1754405286040,0.14,3575.0,3574.6,0.8853]
["bitfinex","ETHUSD",1754405286241,0.14,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754405286456,0.14,3575.0,3574.7,2.79736892]
["bitfinex","ETHUSD",1754405286668,0.14,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754405287042,0.14,3575.0,3574.8,2.79733815]
["bitfinex","ETHUSD",1754405287242,0.14,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754405287673,1.4311,3575.0,3574.6,0.002]
["bitfinex","ETHUSD",1754405287977,2.79743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405288184,2.8254246,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405288340,8.76053754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405288679,6.2145627,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405289177,12.56184526,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405289364,14.42606999,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754405289571,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754405289740,2.79782888,3574.2,3573.5,0.002]
["bitfinex","ETHUSD",1754405289741,3.34829863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754405289940,3.34829863,3573.6,3572.1,2.83940001]
["bitfinex","ETHUSD",1754405289941,6.34861188,3573.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405290156,3.55,3573.1,3572.1,0.04]
["bitfinex","ETHUSD",1754405290478,3.55,3573.1,3572.4,2.79920135]
["bitfinex","ETHUSD",1754405290479,5.027,3573.0,3572.4,2.79920135]
["bitfinex","ETHUSD",1754405290643,5.027,3573.0,3572.3,2.79929165]
["bitfinex","ETHUSD",1754405290842,5.027,3573.0,3572.4,2.79916245]
["bitfinex","ETHUSD",1754405291095,5.027,3573.0,3572.1,0.04]
["bitfinex","ETHUSD",1754405291096,2.79900603,3572.7,3572.1,0.04]
["bitfinex","ETHUSD",1754405291246,3.37707721,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1754405291444,0.33770772,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754405291677,1.31908706,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754405291864,0.02798706,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754405292064,0.355,3573.0,3572.1,0.04]
["bitfinex","ETHUSD",1754405292065,0.4332,3574.3,3572.5,3.0]
["bitfinex","ETHUSD",1754405292240,4.671,3574.2,3572.6,0.8833]
["bitfinex","ETHUSD",1754405292580,2.17204117,3574.1,3572.3,2.79931696]
["bitfinex","ETHUSD",1754405292763,2.17204117,3574.1,3572.1,0.04]
["bitfinex","ETHUSD",1754405292764,1.92171,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754405292967,4.92171,3574.1,3572.8,0.8896]
["bitfinex","ETHUSD",1754405293167,4.92171,3574.1,3572.9,2.79884687]
["bitfinex","ETHUSD",1754405293512,0.55,3573.9,3572.5,3.0]
["bitfinex","ETHUSD",1754405293663,0.55,3573.7,3572.1,0.04]
["bitfinex","ETHUSD",1754405294179,0.55,3573.5,3572.8,2.79885608]
["bitfinex","ETHUSD",1754405294482,0.55,3573.3,3572.9,2.79884478]
["bitfinex","ETHUSD",1754405294647,5.1396,3573.2,3573.1,2.79863632]
["bitfinex","ETHUSD",1754405294850,5.9668,3573.2,3572.3,2.79931696]
["bitfinex","ETHUSD",1754405295047,1.2948,3573.1,3572.3,2.79931696]
["bitfinex","ETHUSD",1754405295247,1.2948,3573.1,3573.0,2.79875205]
["bitfinex","ETHUSD",1754405295547,0.55,3573.0,3572.1,0.04]
["bitfinex","ETHUSD",1754405295754,1.8448,3573.0,3572.1,0.04]
["bitfinex","ETHUSD",1754405295958,0.55,3572.8,3572.4,2.79916371]
["bitfinex","ETHUSD",1754405296165,0.55,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754405296488,6.5168,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754405296701,6.5168,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1754405296906,1.2948,3572.5,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405297050,0.705628,3572.4,3570.1,0.04]
["bitfinex","ETHUSD",1754405297372,6.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405297575,17.41064791,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405297884,2.80112044,3570.0,3568.3,0.8916]
["bitfinex","ETHUSD",1754405298083,0.55,3569.8,3568.3,0.8916]
["bitfinex","ETHUSD",1754405298286,0.55,3569.6,3568.3,0.002]
["bitfinex","ETHUSD",1754405298583,6.35174829,3569.2,3568.3,0.002]
["bitfinex","ETHUSD",1754405298785,11.02374829,3569.2,3568.3,0.002]
["bitfinex","ETHUSD",1754405298983,3.35206231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405299284,6.35206231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405299484,7.64686231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405299687,12.46086231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405300867,7.23686231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405301083,12.46086231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405301283,11.63366231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405301646,6.95966231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405301852,11.63366231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405302187,7.78686231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405302490,12.46286231,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405302991,2.80129481,3569.8,3568.3,0.002]
["bitfinex","ETHUSD",1754405302992,0.112221,3570.2,3568.8,3.0]
["bitfinex","ETHUSD",1754405303154,0.14,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405303350,4.7,3570.1,3569.3,1.3334]
["bitfinex","ETHUSD",1754405303593,0.14,3569.8,3569.3,1.3334]
["bitfinex","ETHUSD",1754405303789,0.14,3569.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405303790,2.80164982,3569.4,3568.7,0.8916]
["bitfinex","ETHUSD",1754405303947,0.14,3569.3,3568.7,3.6937216]
["bitfinex","ETHUSD",1754405304154,0.55,3569.7,3568.7,0.8916]
["bitfinex","ETHUSD",1754405304386,0.14,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405304588,4.846,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405304894,0.14,3568.8,3568.7,4.13754083]
["bitfinex","ETHUSD",1754405305754,1.2948,3570.3,3568.9,2.8019838]
["bitfinex","ETHUSD",1754405305755,4.705,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754405305963,0.14,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405306189,4.842,3569.1,3569.0,4.13530529]
["bitfinex","ETHUSD",1754405306491,4.842,3569.1,3568.7,0.002]
["bitfinex","ETHUSD",1754405306864,4.701,3569.0,3568.8,2.80198993]
["bitfinex","ETHUSD",1754405307064,0.14,3569.1,3568.9,2.80198067]
["bitfinex","ETHUSD",1754405307267,9.99286348,3569.9,3568.8,1.3334]
["bitfinex","ETHUSD",1754405307268,0.14,3569.0,3568.8,1.3334]
["bitfinex","ETHUSD",1754405307566,6.724,3569.9,3568.9,1.3334]
["bitfinex","ETHUSD",1754405307567,4.84,3569.1,3568.9,1.3334]
["bitfinex","ETHUSD",1754405307755,1e-08,3569.1,3569.0,4.13530529]
["bitfinex","ETHUSD",1754405307961,1e-08,3569.1,3569.0,4.30332434]
["bitfinex","ETHUSD",1754405308157,1e-08,3569.1,3569.0,7.27530529]
["bitfinex","ETHUSD",1754405308871,1e-08,3569.1,3569.0,3.69150529]
["bitfinex","ETHUSD",1754405309067,0.14000001,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405309268,0.14000001,3569.1,3568.7,0.002]
["bitfinex","ETHUSD",1754405309269,0.14000001,3569.1,3568.7,2.80413466]
["bitfinex","ETHUSD",1754405309484,0.14,3568.9,3568.7,2.80413466]
["bitfinex","ETHUSD",1754405309868,0.14,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405310197,0.14,3568.9,3568.7,0.002]
["bitfinex","ETHUSD",1754405310771,4.64686231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405310969,1.8448,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405311385,0.14,3568.9,3568.7,0.002]
["bitfinex","ETHUSD",1754405311585,4.698,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405311883,0.14,3568.9,3568.7,0.002]
["bitfinex","ETHUSD",1754405312084,4.696,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405312260,0.14,3568.9,3568.7,0.002]
["bitfinex","ETHUSD",1754405312460,4.695,3568.8,3568.7,2.80411234]
["bitfinex","ETHUSD",1754405312662,4.695,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405312862,5.1626,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405313165,5.7126,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405313364,0.14,3568.9,3568.7,0.002]
["bitfinex","ETHUSD",1754405313365,0.14,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405313682,0.14,3568.9,3568.7,0.002]
["bitfinex","ETHUSD",1754405313898,4.691,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405314096,4.69,3568.8,3568.7,2.80414083]
["bitfinex","ETHUSD",1754405314418,1e-08,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405314564,4.82900001,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405314762,4.82900001,3569.1,3568.7,0.002]
["bitfinex","ETHUSD",1754405315095,6.35206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405315498,7.828,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405315721,0.14,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405315999,4.828,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405316189,4.828,3568.8,3568.7,3.69374083]
["bitfinex","ETHUSD",1754405316387,4.828,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405316695,4.828,3568.8,3568.7,2.80414083]
["bitfinex","ETHUSD",1754405316862,4.828,3568.8,3568.7,3.69374083]
["bitfinex","ETHUSD",1754405316863,0.14,3568.8,3568.7,3.69374083]
["bitfinex","ETHUSD",1754405317059,1e-08,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405317697,1e-08,3569.1,3569.0,3.69150529]
["bitfinex","ETHUSD",1754405319078,1e-08,3569.1,3569.0,4.13530529]
["bitfinex","ETHUSD",1754405319480,1e-08,3569.1,3569.0,4.30332434]
["bitfinex","ETHUSD",1754405319712,1e-08,3569.1,3569.0,4.27530529]
["bitfinex","ETHUSD",1754405320217,1e-08,3569.1,3569.0,7.30332434]
["bitfinex","ETHUSD",1754405320479,1e-08,3569.1,3569.0,7.27530529]
["bitfinex","ETHUSD",1754405320622,1e-08,3569.1,3569.0,7.82530529]
["bitfinex","ETHUSD",1754405320824,1e-08,3569.1,3569.0,12.50730529]
["bitfinex","ETHUSD",1754405321076,1e-08,3569.1,3569.0,12.71984516]
["bitfinex","ETHUSD",1754405321228,0.18219999,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754405321622,0.18219999,3570.8,3570.7,3.69017131]
["bitfinex","ETHUSD",1754405322053,0.18219999,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754405322350,0.18219999,3570.8,3570.7,3.69017131]
["bitfinex","ETHUSD",1754405322970,0.041,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405323178,0.041,3570.9,3570.8,3.79409288]
["bitfinex","ETHUSD",1754405323378,0.041,3570.9,3570.8,4.23859288]
["bitfinex","ETHUSD",1754405323525,1e-08,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754405323725,1e-08,3571.2,3571.1,5.82826019]
["bitfinex","ETHUSD",1754405324041,1e-08,3571.2,3571.1,7.23835762]
["bitfinex","ETHUSD",1754405326166,0.04,3571.9,3571.1,7.23835762]
["bitfinex","ETHUSD",1754405326167,1e-08,3571.9,3571.8,5.79970883]
["bitfinex","ETHUSD",1754405326470,1e-08,3571.9,3571.8,5.93970883]
["bitfinex","ETHUSD",1754405326968,1e-08,3571.9,3571.8,5.79970883]
["bitfinex","ETHUSD",1754405327325,1e-08,3571.9,3571.8,6.65330883]
["bitfinex","ETHUSD",1754405327530,1e-08,3571.9,3571.8,7.23780883]
["bitfinex","ETHUSD",1754405327831,1e-08,3571.9,3571.8,6.79330883]
["bitfinex","ETHUSD",1754405328030,1e-08,3571.9,3571.8,7.23780883]
["bitfinex","ETHUSD",1754405328635,1e-08,3571.9,3571.8,6.79330883]
["bitfinex","ETHUSD",1754405329061,1e-08,3571.9,3571.8,7.23780883]
["bitfinex","ETHUSD",1754405329766,1e-08,3571.9,3571.8,5.93970883]
["bitfinex","ETHUSD",1754405330063,1e-08,3571.9,3571.8,6.79330883]
["bitfinex","ETHUSD",1754405330267,0.04,3572.9,3571.8,6.79330883]
["bitfinex","ETHUSD",1754405330268,0.4544,3574.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754405330431,0.4544,3574.8,3571.9,3.34963044]
["bitfinex","ETHUSD",1754405330432,0.4544,3574.1,3573.8,2.79814203]
["bitfinex","ETHUSD",1754405330635,0.95418011,3574.1,3572.8,2.79892521]
["bitfinex","ETHUSD",1754405330836,0.95418011,3574.1,3572.0,1.8481]
["bitfinex","ETHUSD",1754405330837,0.4544,3573.8,3573.2,2.79860563]
["bitfinex","ETHUSD",1754405331038,0.4544,3573.8,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405331231,1.3237,3573.7,3572.8,0.14]
["bitfinex","ETHUSD",1754405331449,0.24988984,3573.6,3573.3,2.79846588]
["bitfinex","ETHUSD",1754405331773,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405331930,0.14,3573.2,3573.1,2.79867263]
["bitfinex","ETHUSD",1754405332129,0.5944,3573.2,3572.6,0.14]
["bitfinex","ETHUSD",1754405332338,0.14,3572.7,3572.0,2.9395262]
["bitfinex","ETHUSD",1754405332640,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754405333582,0.4544,3573.5,3572.4,0.88159238]
["bitfinex","ETHUSD",1754405333734,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754405334441,0.04,3573.9,3573.1,3.24311833]
["bitfinex","ETHUSD",1754405334442,0.4944,3573.9,3572.9,0.8536]
["bitfinex","ETHUSD",1754405334651,0.14,3573.7,3573.6,2.7982833]
["bitfinex","ETHUSD",1754405334852,1.3237,3573.7,3572.4,2.79916717]
["bitfinex","ETHUSD",1754405335172,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754405335486,0.4544,3572.8,3572.3,0.14]
["bitfinex","ETHUSD",1754405335704,0.4544,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405335843,0.14,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754405336593,0.14,3572.8,3572.0,0.9936]
["bitfinex","ETHUSD",1754405336594,1.4637,3572.8,3572.0,0.14]
["bitfinex","ETHUSD",1754405336889,4.675,3572.7,3572.0,0.14]
["bitfinex","ETHUSD",1754405337095,5.1294,3572.7,3572.0,0.14]
["bitfinex","ETHUSD",1754405337398,0.14,3572.1,3571.6,0.34963776]
["bitfinex","ETHUSD",1754405337674,0.4544,3572.0,3571.2,0.8536]
["bitfinex","ETHUSD",1754405337970,0.14,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754405339670,4.675,3572.7,3572.1,2.79943745]
["bitfinex","ETHUSD",1754405339872,0.14,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754405340071,0.14,3571.8,3571.7,2.79970966]
["bitfinex","ETHUSD",1754405340267,0.4544,3573.4,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405340480,5.1284,3573.4,3572.1,2.79947369]
["bitfinex","ETHUSD",1754405340694,6.721,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405341050,6.861,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405341246,7.3154,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405341441,8.1847,3573.5,3572.8,2.79885042]
["bitfinex","ETHUSD",1754405341656,0.14,3573.2,3572.1,2.93947369]
["bitfinex","ETHUSD",1754405341891,1.3237,3573.4,3572.6,2.79903711]
["bitfinex","ETHUSD",1754405342201,1.3237,3573.4,3572.8,2.79892521]
["bitfinex","ETHUSD",1754405342202,0.14,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754405342351,0.14,3573.0,3572.9,2.79880442]
["bitfinex","ETHUSD",1754405342546,0.14,3573.0,3571.9,3.0]
["bitfinex","ETHUSD",1754405342547,1.4637,3573.0,3571.9,3.0]
["bitfinex","ETHUSD",1754405342785,1.4637,3573.0,3572.2,3.0]
["bitfinex","ETHUSD",1754405342988,1.4637,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754405343253,1.3237,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754405343579,0.5944,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754405343786,1.4637,3573.0,3572.1,0.14]
["bitfinex","ETHUSD",1754405343946,1.4637,3573.0,3572.7,2.79895613]
["bitfinex","ETHUSD",1754405343947,0.14,3572.8,3572.7,2.79895613]
["bitfinex","ETHUSD",1754405344260,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754405344455,0.5944,3572.5,3571.5,3.01089444]
["bitfinex","ETHUSD",1754405344658,1.3237,3572.5,3572.2,2.79932575]
["bitfinex","ETHUSD",1754405344847,0.14,3572.0,3571.9,2.79957155]
["bitfinex","ETHUSD",1754405346100,1.4637,3572.0,3571.6,0.5]
["bitfinex","ETHUSD",1754405346389,0.14,3571.7,3571.6,3.2998656]
["bitfinex","ETHUSD",1754405347501,0.5944,3571.7,3571.6,0.5]
["bitfinex","ETHUSD",1754405347802,0.5944,3571.7,3571.1,0.042]
["bitfinex","ETHUSD",1754405347803,2.0137,3571.7,3571.1,0.042]
["bitfinex","ETHUSD",1754405347942,3.35017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754405348147,0.14,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754405348343,4.813,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754405348783,8.93687921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754405348974,9.48687921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754405349400,12.48687921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754405349901,5.0137,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754405350183,12.48687921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754405350547,0.55,3570.8,3570.1,0.04]
["bitfinex","ETHUSD",1754405350756,3.0,3571.1,3570.1,0.04]
["bitfinex","ETHUSD",1754405350757,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405350971,8.02496353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405351183,6.6867,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405351384,6.2323,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405351555,9.48766353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405351882,5.363,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405352179,0.69,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405352348,5.363,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405352972,5.61378614,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405353170,0.69,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405353374,5.364,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405353584,9.70092811,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405353801,12.70092811,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405354104,5.22596458,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405354283,12.70092811,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405354618,8.02692811,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405354914,3.94066458,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405355112,8.61466458,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405355408,4.814,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405356598,0.14,3570.2,3570.1,4.11474198]
["bitfinex","ETHUSD",1754405356963,0.14,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405357693,0.14,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405358074,4.814,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405358270,0.14,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405358496,4.814,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405359394,4.814,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405359597,0.14,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405359898,0.14,3570.2,3570.1,3.64824198]
["bitfinex","ETHUSD",1754405360062,0.14,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405360460,0.14,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405360778,0.69,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405361611,0.14,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405361812,4.814,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405362014,4.814,3570.2,3570.1,3.64824198]
["bitfinex","ETHUSD",1754405362376,4.814,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754405362893,4.814,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405363214,5.364,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754405363684,6.6493,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1754405364010,6.6483,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1754405364210,9.44926353,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1754405364588,12.44926353,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1754405365017,6.35104198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754405365312,6.35174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405365604,11.16474829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405365807,12.45004829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405366006,12.69972803,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405366182,3.35206231,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405366384,11.02506231,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405366584,12.31036231,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405366809,3.79952638,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405367012,8.47252638,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405367232,8.61252638,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405367382,8.363,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405367801,2.80129039,3569.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405367802,3.55,3569.4,3568.6,0.002]
["bitfinex","ETHUSD",1754405368007,0.14,3568.8,3568.7,2.80414083]
["bitfinex","ETHUSD",1754405368202,0.14,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405368407,4.814,3568.8,3568.7,2.80414083]
["bitfinex","ETHUSD",1754405368607,6.725,3569.5,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405368790,6.725,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405368996,6.725,3569.5,3569.2,2.80168438]
["bitfinex","ETHUSD",1754405369182,6.725,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405369382,11.398,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405369683,3.55,3569.4,3568.7,0.002]
["bitfinex","ETHUSD",1754405369983,0.14,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405370182,5.363,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405370704,11.16506231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405370920,12.45036231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405371636,12.70012969,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754405372219,6.35237641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754405372380,11.27514379,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754405372582,12.56044379,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754405374042,12.09164379,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754405374386,4.61626738,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754405374693,11.27614379,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754405375015,11.02537641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754405375412,5.223,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754405376125,3.35269058,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1754405376426,0.55,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1754405376597,0.25039637,3568.7,3568.0,0.4665]
["bitfinex","ETHUSD",1754405376798,2.80235707,3568.5,3567.9,0.002]
["bitfinex","ETHUSD",1754405376984,4.673,3568.6,3567.9,0.002]
["bitfinex","ETHUSD",1754405377183,4.673,3568.6,3568.1,2.80255327]
["bitfinex","ETHUSD",1754405377519,4.673,3568.5,3568.4,2.80234209]
["bitfinex","ETHUSD",1754405377720,0.8165,3570.0,3568.4,1.2737]
["bitfinex","ETHUSD",1754405377920,0.25052861,3569.4,3568.5,0.8072]
["bitfinex","ETHUSD",1754405378120,4.92352861,3569.4,3568.9,2.80192021]
["bitfinex","ETHUSD",1754405378323,0.25052861,3569.3,3568.5,1.2737]
["bitfinex","ETHUSD",1754405378626,0.25052861,3569.3,3568.6,2.80216825]
["bitfinex","ETHUSD",1754405378788,3.25052861,3569.3,3568.5,0.8072]
["bitfinex","ETHUSD",1754405379115,0.55,3569.0,3568.4,2.80232133]
["bitfinex","ETHUSD",1754405379323,0.55,3568.8,3568.2,2.80246648]
["bitfinex","ETHUSD",1754405379526,0.55,3568.8,3567.9,0.002]
["bitfinex","ETHUSD",1754405379527,0.55,3568.4,3567.9,0.002]
["bitfinex","ETHUSD",1754405379686,4.673,3568.3,3567.9,0.002]
["bitfinex","ETHUSD",1754405380027,0.55,3568.2,3567.9,0.002]
["bitfinex","ETHUSD",1754405380726,3.35269058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405381019,11.02469058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405381532,5.222,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405381818,8.02469058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405382022,11.02469058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405382226,12.44999058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405382394,11.98119058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405382587,11.16469058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405382999,6.49269058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405383227,11.16469058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405383723,11.41570015,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405385235,3.94100957,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405385411,11.41570015,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405385614,8.61300957,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405385913,3.94100957,3568.0,3567.9,1.2558]
["bitfinex","ETHUSD",1754405386103,5.06300957,3568.0,3567.9,1.2558]
["bitfinex","ETHUSD",1754405386638,5.61304978,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405386837,8.41574036,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405387635,12.67194036,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405388004,11.41574036,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405388539,12.20064036,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405388700,12.67194036,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405388900,12.67216355,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405389600,12.67216355,3568.0,3567.6,1e-08]
["bitfinex","ETHUSD",1754405389601,6.35292625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1754405389799,18.00519922,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1754405390041,19.26139922,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1754405390711,6.35331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754405391031,11.27559209,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754405391330,12.06049209,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754405391548,12.53179209,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754405391775,12.53191015,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754405392667,11.27571015,3567.2,3567.1,0.042]
["bitfinex","ETHUSD",1754405392960,12.53191015,3567.2,3567.1,0.042]
["bitfinex","ETHUSD",1754405393263,12.53191015,3567.2,3566.8,1e-08]
["bitfinex","ETHUSD",1754405393264,3.3535549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1754405393463,3.35410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754405393666,11.27649624,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405393965,12.53269624,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405394765,11.41924291,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405394963,11.27649624,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405395325,12.53269624,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405395734,7.86169624,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405395926,12.53269624,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405396462,3.35434112,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1754405396676,18.00873215,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1754405397162,19.26445701,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1754405397365,18.00825701,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1754405397551,18.25919058,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1754405397756,19.04409058,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1754405397944,19.51539058,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1754405398733,19.04409058,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1754405399266,19.04409058,3565.9,3565.0,5.0550511]
["bitfinex","ETHUSD",1754405399267,6.3549704,3565.1,3565.0,5.0550511]
["bitfinex","ETHUSD",1754405399570,11.27688629,3565.1,3565.0,5.0550511]
["bitfinex","ETHUSD",1754405399791,11.0259704,3565.1,3565.0,5.0550511]
["bitfinex","ETHUSD",1754405400085,3.55,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1754405400298,6.35646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754405400575,0.55,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754405400808,0.5016709,3564.9,3563.1,0.04]
["bitfinex","ETHUSD",1754405400933,8.17322744,3564.8,3563.2,2.80644308]
["bitfinex","ETHUSD",1754405401137,3.50124682,3564.7,3563.3,0.8004]
["bitfinex","ETHUSD",1754405401381,0.50115408,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754405401589,0.13828056,3566.3,3564.5,1.2538]
["bitfinex","ETHUSD",1754405401792,6.734,3566.7,3564.6,1.2538]
["bitfinex","ETHUSD",1754405401991,4.65633757,3567.2,3564.6,1.2538]
["bitfinex","ETHUSD",1754405401992,5.518438,3566.6,3564.7,1.2538]
["bitfinex","ETHUSD",1754405402288,4.676,3566.5,3564.8,1.28185206]
["bitfinex","ETHUSD",1754405402446,0.04,3566.9,3565.4,3.0]
["bitfinex","ETHUSD",1754405402634,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754405403018,0.001,3568.4,3567.4,2.80311225]
["bitfinex","ETHUSD",1754405403292,0.001,3568.4,3567.8,2.80284769]
["bitfinex","ETHUSD",1754405403573,0.001,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754405403745,0.001,3568.4,3567.8,2.80284769]
["bitfinex","ETHUSD",1754405403746,4.683,3568.4,3568.1,2.80256639]
["bitfinex","ETHUSD",1754405404068,0.001,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754405404368,0.001,3568.4,3568.3,4.08427949]
["bitfinex","ETHUSD",1754405404570,1e-08,3568.4,3568.3,4.08427949]
["bitfinex","ETHUSD",1754405404866,1e-08,3568.4,3568.3,4.05625495]
["bitfinex","ETHUSD",1754405405176,1e-08,3568.4,3568.3,4.08427949]
["bitfinex","ETHUSD",1754405405468,1e-08,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405405639,0.001,3569.5,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405405640,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405406036,0.001,3569.5,3569.4,4.0553913]
["bitfinex","ETHUSD",1754405406484,0.001,3569.5,3569.4,1.2538]
["bitfinex","ETHUSD",1754405406697,0.001,3569.5,3569.4,4.0553913]
["bitfinex","ETHUSD",1754405406848,0.001,3569.5,3569.4,1.2538]
["bitfinex","ETHUSD",1754405407546,0.001,3569.5,3569.4,0.8004]
["bitfinex","ETHUSD",1754405407768,0.001,3569.5,3568.1,0.21177852]
["bitfinex","ETHUSD",1754405407986,4.677,3569.5,3568.9,0.8004]
["bitfinex","ETHUSD",1754405408338,4.677,3569.5,3569.0,0.4534]
["bitfinex","ETHUSD",1754405408683,0.001,3569.5,3569.4,5.8015913]
["bitfinex","ETHUSD",1754405408970,0.001,3569.5,3569.4,7.0553913]
["bitfinex","ETHUSD",1754405409173,0.001,3569.5,3569.4,4.2538]
["bitfinex","ETHUSD",1754405409670,0.001,3569.5,3569.4,4.00895708]
["bitfinex","ETHUSD",1754405409837,0.001,3569.5,3569.4,1.00895708]
["bitfinex","ETHUSD",1754405410238,0.001,3569.5,3568.9,0.8004]
["bitfinex","ETHUSD",1754405410239,2.80175304,3569.2,3568.9,0.8004]
["bitfinex","ETHUSD",1754405410438,0.02804183,3569.4,3568.4,0.8004]
["bitfinex","ETHUSD",1754405410647,0.001,3569.5,3568.4,0.8004]
["bitfinex","ETHUSD",1754405410891,0.14,3568.5,3568.0,0.8004]
["bitfinex","ETHUSD",1754405411087,0.14,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405411393,8.02569058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405411600,9.28189058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754405411877,9.28189058,3568.0,3567.1,0.04]
["bitfinex","ETHUSD",1754405411878,3.35331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405412179,8.03431912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405412358,9.29051912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405412556,12.29051912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405413056,12.29451912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405413263,11.50961912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405413583,12.36321912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405415602,6.35331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405415775,2.8031626,3567.4,3567.1,0.85230001]
["bitfinex","ETHUSD",1754405416104,4.679,3567.3,3567.1,0.85230001]
["bitfinex","ETHUSD",1754405416264,7.48231912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405416464,1.2901,3568.1,3567.1,1e-08]
["bitfinex","ETHUSD",1754405416765,2.80331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405417066,7.48131912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754405417513,3.23920955,3568.0,3567.1,1e-08]
["bitfinex","ETHUSD",1754405417665,3.0,3567.5,3567.1,1e-08]
["bitfinex","ETHUSD",1754405418030,4.676,3567.4,3567.1,0.85230001]
["bitfinex","ETHUSD",1754405418301,4.674,3567.3,3567.2,1.2864]
["bitfinex","ETHUSD",1754405418465,4.674,3567.3,3567.2,0.8523]
["bitfinex","ETHUSD",1754405418666,0.4365,3568.6,3567.2,1.2864]
["bitfinex","ETHUSD",1754405418915,4.674,3568.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754405419222,4.674,3568.5,3567.6,2.8029998]
["bitfinex","ETHUSD",1754405419498,4.672,3568.4,3567.7,0.8523]
["bitfinex","ETHUSD",1754405419690,4.672,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754405419891,6.73,3568.8,3568.3,1.2864]
["bitfinex","ETHUSD",1754405420066,4.672,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754405420265,0.001,3569.5,3568.2,0.02802533]
["bitfinex","ETHUSD",1754405420463,4.671,3569.4,3569.2,2.80169435]
["bitfinex","ETHUSD",1754405420663,4.671,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405420865,4.671,3569.4,3569.3,3.65396979]
["bitfinex","ETHUSD",1754405421070,4.671,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405421306,4.811,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405421488,4.811,3569.4,3569.3,3.65396979]
["bitfinex","ETHUSD",1754405421905,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405422107,0.001,3569.5,3569.4,4.0879913]
["bitfinex","ETHUSD",1754405422504,0.001,3569.5,3568.8,0.4341]
["bitfinex","ETHUSD",1754405422806,4.669,3569.4,3569.2,2.80168684]
["bitfinex","ETHUSD",1754405423324,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405423834,0.001,3569.5,3569.4,4.0879913]
["bitfinex","ETHUSD",1754405426590,0.041,3569.9,3569.4,4.0879913]
["bitfinex","ETHUSD",1754405426591,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405427087,0.041,3569.9,3569.6,2.80143433]
["bitfinex","ETHUSD",1754405427288,4.709,3569.9,3569.5,0.8523]
["bitfinex","ETHUSD",1754405427488,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405427687,0.041,3569.9,3569.5,2.80150541]
["bitfinex","ETHUSD",1754405427900,0.041,3569.9,3569.6,0.8523]
["bitfinex","ETHUSD",1754405428098,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405428299,0.041,3569.9,3569.8,2.82929015]
["bitfinex","ETHUSD",1754405428500,0.041,3569.9,3569.8,4.08767738]
["bitfinex","ETHUSD",1754405428725,0.041,3569.9,3569.8,7.08767738]
["bitfinex","ETHUSD",1754405429030,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405429434,0.001,3570.2,3570.1,0.8523]
["bitfinex","ETHUSD",1754405429826,0.001,3570.2,3570.0,2.80109075]
["bitfinex","ETHUSD",1754405430016,0.001,3570.2,3569.5,0.4341]
["bitfinex","ETHUSD",1754405430017,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405430223,0.001,3570.2,3569.8,0.8523]
["bitfinex","ETHUSD",1754405430484,0.001,3570.2,3569.5,0.8523]
["bitfinex","ETHUSD",1754405430652,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405431121,0.001,3570.2,3570.0,2.80110361]
["bitfinex","ETHUSD",1754405431322,0.001,3570.2,3569.8,0.8523]
["bitfinex","ETHUSD",1754405431557,0.001,3570.2,3569.4,0.8523]
["bitfinex","ETHUSD",1754405431757,0.001,3570.2,3569.8,2.80120472]
["bitfinex","ETHUSD",1754405432361,0.001,3570.2,3569.4,0.8523]
["bitfinex","ETHUSD",1754405432542,0.001,3570.2,3569.3,0.4341]
["bitfinex","ETHUSD",1754405432543,0.8546,3570.2,3568.9,0.8523]
["bitfinex","ETHUSD",1754405432722,2.94126175,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1754405432923,2.80140494,3569.7,3568.9,0.8523]
["bitfinex","ETHUSD",1754405433227,4.666,3569.8,3568.8,2.80205744]
["bitfinex","ETHUSD",1754405433228,0.14,3569.3,3568.8,2.80205744]
["bitfinex","ETHUSD",1754405433448,0.001,3570.2,3568.1,3.04]
["bitfinex","ETHUSD",1754405433623,0.14,3569.7,3569.2,0.14]
["bitfinex","ETHUSD",1754405433819,0.001,3570.2,3569.2,0.14]
["bitfinex","ETHUSD",1754405434022,0.14,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1754405434246,0.14,3570.0,3569.8,2.80126202]
["bitfinex","ETHUSD",1754405434558,0.14,3570.0,3569.6,2.8013644]
["bitfinex","ETHUSD",1754405435279,0.14,3570.0,3569.7,2.80134329]
["bitfinex","ETHUSD",1754405435496,0.14,3570.0,3569.6,0.8523]
["bitfinex","ETHUSD",1754405435632,4.666,3570.1,3569.1,0.4341]
["bitfinex","ETHUSD",1754405435633,4.666,3570.1,3569.1,1.2864]
["bitfinex","ETHUSD",1754405435973,4.666,3570.1,3569.2,2.80168184]
["bitfinex","ETHUSD",1754405435974,7.46704331,3570.1,3569.2,2.80168184]
["bitfinex","ETHUSD",1754405436284,0.14,3569.4,3568.8,0.14]
["bitfinex","ETHUSD",1754405436486,4.666,3569.3,3568.7,0.21257017]
["bitfinex","ETHUSD",1754405436688,4.666,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405436985,4.666,3569.8,3569.2,0.14]
["bitfinex","ETHUSD",1754405437137,4.666,3569.8,3569.2,1.4264]
["bitfinex","ETHUSD",1754405437485,0.14,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754405437770,4.666,3569.8,3569.5,2.80144491]
["bitfinex","ETHUSD",1754405437953,4.666,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405438327,4.666,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1754405438661,0.14,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754405438662,0.14,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405438864,0.001,3570.2,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405439164,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754405439663,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405440025,0.001,3570.2,3570.1,4.11545239]
["bitfinex","ETHUSD",1754405440230,0.001,3570.2,3570.1,4.22744198]
["bitfinex","ETHUSD",1754405440761,0.001,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754405440929,0.001,3570.2,3570.1,3.65334198]
["bitfinex","ETHUSD",1754405441124,0.001,3570.2,3570.1,4.08744198]
["bitfinex","ETHUSD",1754405441330,0.001,3570.2,3570.1,4.11545239]
["bitfinex","ETHUSD",1754405441732,0.001,3570.2,3570.1,3.65334198]
["bitfinex","ETHUSD",1754405441928,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405442159,0.001,3570.2,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405442366,0.001,3570.2,3570.0,2.80110587]
["bitfinex","ETHUSD",1754405442662,0.001,3570.2,3570.0,2.80105913]
["bitfinex","ETHUSD",1754405442866,0.001,3570.2,3569.2,0.8523]
["bitfinex","ETHUSD",1754405443479,0.001,3570.2,3569.3,2.80161913]
["bitfinex","ETHUSD",1754405443656,0.001,3570.2,3568.7,0.20723471]
["bitfinex","ETHUSD",1754405443657,1.2524,3570.1,3568.7,0.20723471]
["bitfinex","ETHUSD",1754405443856,3.55,3569.9,3568.2,0.4334]
["bitfinex","ETHUSD",1754405444046,1.2524,3569.8,3568.2,1.26]
["bitfinex","ETHUSD",1754405444249,3.0,3569.6,3568.3,0.8266]
["bitfinex","ETHUSD",1754405444464,0.4311,3569.8,3568.4,0.02802376]
["bitfinex","ETHUSD",1754405444636,4.665,3569.5,3568.5,3.8266]
["bitfinex","ETHUSD",1754405444972,4.665,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405445176,4.665,3569.5,3569.1,2.80178385]
["bitfinex","ETHUSD",1754405445331,4.665,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405445663,4.665,3569.5,3569.2,2.80168432]
["bitfinex","ETHUSD",1754405445827,4.665,3569.5,3568.5,0.8266]
["bitfinex","ETHUSD",1754405445828,4.665,3569.5,3568.7,2.80214083]
["bitfinex","ETHUSD",1754405446028,4.665,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405447064,4.665,3569.8,3569.4,0.8266]
["bitfinex","ETHUSD",1754405447265,4.665,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405448081,4.665,3569.8,3569.6,2.80141681]
["bitfinex","ETHUSD",1754405448250,4.665,3569.8,3569.4,2.80157376]
["bitfinex","ETHUSD",1754405448449,4.665,3569.8,3569.6,2.80138329]
["bitfinex","ETHUSD",1754405448768,4.665,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405448970,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405449443,0.001,3570.2,3570.1,3.62764198]
["bitfinex","ETHUSD",1754405449647,0.001,3570.2,3570.1,3.00906932]
["bitfinex","ETHUSD",1754405450174,0.001,3570.2,3570.1,4.26906932]
["bitfinex","ETHUSD",1754405450469,0.001,3570.2,3570.1,0.20802734]
["bitfinex","ETHUSD",1754405450675,0.001,3570.2,3570.1,3.62764198]
["bitfinex","ETHUSD",1754405450841,0.001,3570.2,3570.1,4.27354687]
["bitfinex","ETHUSD",1754405451175,0.001,3570.2,3570.1,4.41354687]
["bitfinex","ETHUSD",1754405451333,0.001,3570.2,3570.1,3.98014687]
["bitfinex","ETHUSD",1754405451534,0.001,3570.2,3570.1,3.15354687]
["bitfinex","ETHUSD",1754405451770,0.001,3570.2,3570.1,3.01354687]
["bitfinex","ETHUSD",1754405453069,0.001,3570.2,3570.1,4.27354687]
["bitfinex","ETHUSD",1754405453235,0.001,3570.2,3570.1,3.98014687]
["bitfinex","ETHUSD",1754405453442,0.001,3570.2,3570.1,4.41354687]
["bitfinex","ETHUSD",1754405453669,0.001,3570.2,3570.1,3.98014687]
["bitfinex","ETHUSD",1754405454375,0.001,3570.2,3570.1,3.01354687]
["bitfinex","ETHUSD",1754405455080,0.001,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1754405455378,0.14,3570.1,3569.9,2.80114163]
["bitfinex","ETHUSD",1754405455744,0.14,3570.1,3569.8,2.80124546]
["bitfinex","ETHUSD",1754405455943,5.9164,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1754405456267,0.14,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405456464,2.94135585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405456640,1.3924,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405457554,0.5711,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405457776,4.19375585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405458356,1.3924,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405458651,0.001,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1754405458652,0.14,3569.8,3569.6,0.002]
["bitfinex","ETHUSD",1754405459377,0.14,3569.8,3569.6,2.80341481]
["bitfinex","ETHUSD",1754405459578,1.2524,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405459979,4.664,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405460375,5.9164,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405460562,8.71775585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405461080,12.26775585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405461280,11.71775585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405461467,0.551,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1754405461468,0.4311,3570.0,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405461680,4.664,3570.0,3569.8,0.8266]
["bitfinex","ETHUSD",1754405461895,4.664,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405462121,0.001,3570.2,3570.0,2.8010456]
["bitfinex","ETHUSD",1754405462299,0.001,3570.2,3569.9,2.80113878]
["bitfinex","ETHUSD",1754405462300,4.663,3570.1,3569.9,2.80113878]
["bitfinex","ETHUSD",1754405462613,4.663,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754405462898,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405462899,4.664,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405464097,0.001,3570.2,3570.1,4.2720599]
["bitfinex","ETHUSD",1754405464486,0.001,3570.2,3570.1,4.30007031]
["bitfinex","ETHUSD",1754405464685,1e-08,3570.2,3570.1,4.30007031]
["bitfinex","ETHUSD",1754405465209,1e-08,3570.2,3570.1,7.2720599]
["bitfinex","ETHUSD",1754405466193,1e-08,3570.2,3570.1,6.8386599]
["bitfinex","ETHUSD",1754405466932,0.001,3570.5,3570.1,6.8386599]
["bitfinex","ETHUSD",1754405466933,1e-08,3570.5,3570.4,5.80080663]
["bitfinex","ETHUSD",1754405467096,1e-08,3570.9,3570.6,2.80058599]
["bitfinex","ETHUSD",1754405467291,1e-08,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405467734,1e-08,3570.9,3570.8,3.62709288]
["bitfinex","ETHUSD",1754405468039,1e-08,3570.9,3570.8,4.06049288]
["bitfinex","ETHUSD",1754405468395,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405468722,1e-08,3571.3,3571.2,5.80017921]
["bitfinex","ETHUSD",1754405469116,1e-08,3571.3,3571.2,7.06017921]
["bitfinex","ETHUSD",1754405469323,1e-08,3571.3,3571.2,6.62677921]
["bitfinex","ETHUSD",1754405469833,1e-08,3571.3,3571.2,7.06017921]
["bitfinex","ETHUSD",1754405470136,1e-08,3571.3,3571.2,3.76677921]
["bitfinex","ETHUSD",1754405470542,1e-08,3571.3,3570.7,4.661]
["bitfinex","ETHUSD",1754405470701,0.14,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754405470900,1.3924,3571.2,3570.1,0.21101792]
["bitfinex","ETHUSD",1754405471135,1.3924,3571.2,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405471136,0.14,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754405471644,1.3924,3570.9,3570.4,2.80080663]
["bitfinex","ETHUSD",1754405471935,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754405472135,0.14,3570.5,3570.1,0.20999957]
["bitfinex","ETHUSD",1754405472136,0.5711,3570.5,3570.1,0.20999957]
["bitfinex","ETHUSD",1754405472432,3.6497367,3571.0,3569.8,0.14]
["bitfinex","ETHUSD",1754405472433,0.14,3570.3,3569.8,0.14]
["bitfinex","ETHUSD",1754405472640,0.7915,3570.3,3569.6,0.002]
["bitfinex","ETHUSD",1754405472800,1.2281,3570.2,3569.7,2.80129602]
["bitfinex","ETHUSD",1754405473001,0.14,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405473201,0.14,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405473403,0.14,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405473738,0.14,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405474035,0.5766,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405474442,4.19749768,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405474644,6.0281,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405475201,8.82945585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405475525,11.82945585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405475730,12.37945585,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405475969,3.35174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405476249,3.49174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405476450,9.40789012,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405476748,8.8881,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405476928,8.0966,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405477242,4.66,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405477746,3.7915,3569.6,3569.1,0.04]
["bitfinex","ETHUSD",1754405478038,4.66,3569.5,3569.1,0.04]
["bitfinex","ETHUSD",1754405478242,4.66,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1754405479028,5.0966,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1754405479241,4.66,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1754405479440,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405479752,2.82979012,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405479907,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405480104,4.02984829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405480746,3.55,3570.0,3569.1,0.04]
["bitfinex","ETHUSD",1754405480747,0.7915,3569.6,3569.1,0.04]
["bitfinex","ETHUSD",1754405480945,4.66,3569.5,3569.1,0.04]
["bitfinex","ETHUSD",1754405481159,4.02984829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405481659,0.7915,3569.8,3569.1,0.04]
["bitfinex","ETHUSD",1754405481946,7.66,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1754405482147,8.8881,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1754405482332,2.80157404,3569.5,3569.1,0.04]
["bitfinex","ETHUSD",1754405482732,4.66,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1754405482932,4.66,3569.7,3569.1,2.84180833]
["bitfinex","ETHUSD",1754405483137,4.66,3569.7,3569.1,2.84181831]
["bitfinex","ETHUSD",1754405483333,4.66,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1754405483535,2.80144468,3569.6,3569.1,0.04]
["bitfinex","ETHUSD",1754405483708,4.66,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1754405483911,7.46138541,3569.7,3569.1,2.84180793]
["bitfinex","ETHUSD",1754405484149,7.46138541,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1754405484346,9.724,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405484347,6.724,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1754405484512,0.25405891,3570.1,3569.2,0.02801748]
["bitfinex","ETHUSD",1754405484850,6.724,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405485027,11.383,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754405485360,4.659,3570.2,3570.1,3.66534198]
["bitfinex","ETHUSD",1754405485521,5.0956,3570.2,3568.9,0.4737]
["bitfinex","ETHUSD",1754405485726,8.68807505,3570.2,3569.5,2.80143727]
["bitfinex","ETHUSD",1754405485938,8.68807505,3570.2,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405486123,3.05510832,3570.1,3569.4,2.80158752]
["bitfinex","ETHUSD",1754405486311,5.8871,3570.2,3568.9,3.8643]
["bitfinex","ETHUSD",1754405486514,0.2540103,3570.1,3569.2,0.89231748]
["bitfinex","ETHUSD",1754405486850,4.799,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1754405487012,4.799,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405487215,4.799,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1754405487426,0.14,3569.8,3569.4,2.8015531]
["bitfinex","ETHUSD",1754405487719,0.14,3569.5,3569.3,2.80166886]
["bitfinex","ETHUSD",1754405487950,0.4366,3569.7,3568.8,0.8643]
["bitfinex","ETHUSD",1754405487951,4.799,3569.4,3568.8,0.8643]
["bitfinex","ETHUSD",1754405488116,0.14,3569.2,3569.1,2.84176334]
["bitfinex","ETHUSD",1754405488319,0.50755142,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405488570,0.14,3570.1,3570.0,2.8011112]
["bitfinex","ETHUSD",1754405488773,0.50755142,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754405488918,4.658,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754405489226,11.386,3571.5,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405489557,0.14,3571.4,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405489938,0.14,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1754405489939,0.14,3571.4,3571.1,2.80022298]
["bitfinex","ETHUSD",1754405490252,0.001,3571.5,3570.8,2.80048569]
["bitfinex","ETHUSD",1754405490557,0.14,3571.1,3570.0,3.27481162]
["bitfinex","ETHUSD",1754405490754,1e-08,3571.3,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405490941,4.658,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754405491317,4.798,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754405491714,4.798,3571.1,3571.0,3.66463604]
["bitfinex","ETHUSD",1754405491940,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405492418,1e-08,3571.3,3571.2,3.66447921]
["bitfinex","ETHUSD",1754405492618,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405492842,1e-08,3571.3,3570.6,3.8643]
["bitfinex","ETHUSD",1754405493042,0.14,3571.1,3570.4,0.14]
["bitfinex","ETHUSD",1754405493364,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405493955,0.14000001,3571.3,3571.1,2.80023007]
["bitfinex","ETHUSD",1754405494153,1e-08,3571.3,3571.0,2.80033604]
["bitfinex","ETHUSD",1754405494360,0.14,3571.2,3570.8,2.8004504]
["bitfinex","ETHUSD",1754405494658,0.14,3571.2,3570.5,2.80072811]
["bitfinex","ETHUSD",1754405494659,0.14,3570.9,3570.5,2.80072811]
["bitfinex","ETHUSD",1754405494840,0.4366,3570.9,3570.2,2.80096353]
["bitfinex","ETHUSD",1754405495028,0.14,3570.6,3570.2,2.80096353]
["bitfinex","ETHUSD",1754405495552,0.14,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1754405495758,0.14,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405496759,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405496760,0.14000001,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405499159,0.14000001,3571.3,3570.5,1.0043]
["bitfinex","ETHUSD",1754405499321,1e-08,3571.3,3570.6,2.80064975]
["bitfinex","ETHUSD",1754405499523,0.14,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754405500644,0.14,3571.1,3570.3,0.8643]
["bitfinex","ETHUSD",1754405500847,0.14,3570.9,3570.3,3.8643]
["bitfinex","ETHUSD",1754405501023,0.254041,3571.2,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405501359,0.254041,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754405501562,0.254041,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754405501926,0.25404101,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405503126,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754405503321,1e-08,3571.3,3570.9,2.80038732]
["bitfinex","ETHUSD",1754405503322,1.20510001,3571.3,3570.9,2.80038732]
["bitfinex","ETHUSD",1754405503570,0.14,3571.0,3570.3,7.59288507]
["bitfinex","ETHUSD",1754405503724,1.71318198,3571.2,3570.3,2.80082103]
["bitfinex","ETHUSD",1754405503725,0.14,3570.6,3570.3,2.80082103]
["bitfinex","ETHUSD",1754405503925,0.14,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405504124,0.14,3570.6,3570.2,0.20684682]
["bitfinex","ETHUSD",1754405504356,0.14,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405504776,0.50808198,3570.9,3570.7,2.80050213]
["bitfinex","ETHUSD",1754405505081,0.14,3570.6,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405505243,7.452384,3571.0,3569.6,0.002]
["bitfinex","ETHUSD",1754405505244,1.23314183,3570.5,3570.1,2.80099255]
["bitfinex","ETHUSD",1754405505577,1.23314183,3570.5,3569.6,0.002]
["bitfinex","ETHUSD",1754405505578,0.14,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1754405505873,4.90492961,3570.4,3570.1,2.80102645]
["bitfinex","ETHUSD",1754405505874,4.651,3570.4,3570.1,2.80102645]
["bitfinex","ETHUSD",1754405506075,0.68951409,3570.3,3570.2,2.80091707]
["bitfinex","ETHUSD",1754405506276,4.651,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754405506480,5.04480356,3570.4,3570.2,2.80093396]
["bitfinex","ETHUSD",1754405506668,5.0867,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754405506869,5.0867,3570.4,3569.6,0.002]
["bitfinex","ETHUSD",1754405506870,6.10993053,3570.4,3569.6,0.002]
["bitfinex","ETHUSD",1754405507039,0.25383053,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754405507239,0.68953053,3570.3,3569.6,0.002]
["bitfinex","ETHUSD",1754405507467,0.14,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1754405507781,0.14,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405508080,4.79,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405508278,5.04368844,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405508477,5.2257,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405508653,4.79,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405509479,1.2051,3570.1,3569.8,2.80120301]
["bitfinex","ETHUSD",1754405509683,4.651,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405509880,0.14,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405510046,0.14,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405510708,4.79,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405511460,4.79,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405511695,0.14,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405511861,5.2257,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405512068,4.79,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405512802,4.79,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405513362,4.79,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405513682,5.9951,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405514961,0.14,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405515506,4.789,3569.7,3569.6,3.61773433]
["bitfinex","ETHUSD",1754405516008,4.789,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405516162,4.789,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405516865,4.649,3569.9,3569.6,4.00683433]
["bitfinex","ETHUSD",1754405517070,2.80055135,3570.8,3570.2,2.80090181]
["bitfinex","ETHUSD",1754405517268,0.50687816,3570.7,3570.0,0.8143]
["bitfinex","ETHUSD",1754405517468,0.14,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754405517692,0.76940001,3571.3,3570.4,2.80080663]
["bitfinex","ETHUSD",1754405517693,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754405518399,0.5068814,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754405518599,0.001,3571.4,3571.1,2.80025762]
["bitfinex","ETHUSD",1754405518600,0.25343497,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754405518975,0.25343497,3571.2,3570.4,0.8143]
["bitfinex","ETHUSD",1754405519306,4.648,3571.1,3570.9,2.80039194]
["bitfinex","ETHUSD",1754405519521,0.5068814,3571.0,3570.4,0.8143]
["bitfinex","ETHUSD",1754405519730,2.80064313,3570.7,3570.0,0.8143]
["bitfinex","ETHUSD",1754405520012,5.617892,3570.6,3569.6,0.8163]
["bitfinex","ETHUSD",1754405520220,0.50715017,3570.5,3569.9,2.80118886]
["bitfinex","ETHUSD",1754405520514,2.80089682,3570.3,3569.6,0.002]
["bitfinex","ETHUSD",1754405520715,0.50715017,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1754405521023,4.647,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754405521182,0.7694,3570.9,3569.6,0.03001434]
["bitfinex","ETHUSD",1754405521366,0.7694,3570.9,3570.3,2.80085904]
["bitfinex","ETHUSD",1754405521571,4.646,3570.8,3570.5,2.80066055]
["bitfinex","ETHUSD",1754405521799,0.50749677,3570.7,3570.4,2.80080434]
["bitfinex","ETHUSD",1754405522011,0.50749677,3570.7,3570.0,0.8143]
["bitfinex","ETHUSD",1754405522167,0.46374183,3570.6,3569.6,0.002]
["bitfinex","ETHUSD",1754405522382,0.94346294,3570.6,3569.7,0.8143]
["bitfinex","ETHUSD",1754405522686,2.80095886,3570.3,3569.6,2.80343186]
["bitfinex","ETHUSD",1754405522864,3.0,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1754405523069,0.02804183,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1754405523270,3.0,3569.9,3569.6,0.002]
["bitfinex","ETHUSD",1754405523598,2.80135585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405523769,7.44735585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405523965,5.8511,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405524505,8.65245585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405525775,12.20245585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405525983,12.7104552,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405526190,12.20245585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405526704,12.45644652,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405527009,12.4554073,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405527512,12.5676003,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405527713,12.82139554,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405528373,0.48326216,3569.7,3569.6,4.05683433]
["bitfinex","ETHUSD",1754405528573,4.644,3570.2,3569.6,0.8163]
["bitfinex","ETHUSD",1754405528913,4.644,3570.2,3569.6,4.05680666]
["bitfinex","ETHUSD",1754405528914,0.25379524,3570.1,3569.6,4.05680666]
["bitfinex","ETHUSD",1754405529112,0.14,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405529298,4.644,3570.2,3569.8,0.8143]
["bitfinex","ETHUSD",1754405529511,0.14,3569.9,3569.6,0.4411]
["bitfinex","ETHUSD",1754405529819,0.25374601,3570.1,3570.0,2.80111534]
["bitfinex","ETHUSD",1754405530118,4.644,3570.1,3570.0,2.80111534]
["bitfinex","ETHUSD",1754405530275,5.03774601,3570.1,3570.0,2.80111534]
["bitfinex","ETHUSD",1754405530701,5.03774601,3570.1,3570.0,3.61541534]
["bitfinex","ETHUSD",1754405530920,4.784,3570.1,3570.0,3.61541534]
["bitfinex","ETHUSD",1754405531345,4.783,3570.1,3570.0,3.61541534]
["bitfinex","ETHUSD",1754405531511,0.14,3570.1,3570.0,3.61541534]
["bitfinex","ETHUSD",1754405532421,0.14,3570.1,3569.7,0.4391]
["bitfinex","ETHUSD",1754405532623,4.643,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1754405532624,0.14,3569.9,3569.6,0.002]
["bitfinex","ETHUSD",1754405532934,0.14,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754405533136,4.783,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405533310,12.62995527,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405534724,9.05319942,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405534923,11.85455527,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405535128,12.62895527,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405535956,9.27759942,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405536340,11.30455527,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405536861,8.50319942,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405537220,4.782,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405537420,6.0239,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405538230,6.27734239,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405538434,9.07867248,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405538622,9.62862201,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405539226,12.62862201,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405539631,12.37525585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405540161,11.60085585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405540371,12.62847665,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405540821,12.62747665,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405543568,6.74457665,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405543771,3.3932208,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405543930,10.83457665,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405544577,8.0332208,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405545235,10.83457665,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405545563,0.3932208,3569.7,3569.6,0.8238]
["bitfinex","ETHUSD",1754405545766,4.779,3569.7,3569.6,4.08103433]
["bitfinex","ETHUSD",1754405546340,4.779,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405546665,0.14,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405547166,4.639,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405547473,4.639,3569.7,3569.6,0.8238]
["bitfinex","ETHUSD",1754405547667,4.639,3569.7,3569.6,3.62523433]
["bitfinex","ETHUSD",1754405548168,4.638,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405548553,4.638,3570.0,3569.9,4.07879891]
["bitfinex","ETHUSD",1754405548759,6.726,3570.5,3569.9,4.07879891]
["bitfinex","ETHUSD",1754405548760,6.726,3570.5,3569.9,1.2776]
["bitfinex","ETHUSD",1754405548959,0.25322097,3570.4,3570.2,2.80091667]
["bitfinex","ETHUSD",1754405549166,4.638,3570.3,3570.2,2.80091667]
["bitfinex","ETHUSD",1754405549484,0.001,3570.6,3570.3,2.80087003]
["bitfinex","ETHUSD",1754405549692,0.001,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405549875,0.001,3570.6,3570.4,0.8218]
["bitfinex","ETHUSD",1754405549876,4.638,3570.6,3570.4,0.8218]
["bitfinex","ETHUSD",1754405550074,0.02804183,3570.5,3570.0,0.8218]
["bitfinex","ETHUSD",1754405550274,4.638,3570.6,3569.7,0.4558]
["bitfinex","ETHUSD",1754405550275,4.638,3570.6,3570.1,0.8218]
["bitfinex","ETHUSD",1754405550674,2.80095603,3570.3,3569.6,0.002]
["bitfinex","ETHUSD",1754405550886,4.637,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1754405551077,5.1045,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1754405551288,2.80110188,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1754405551866,2.8010991,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1754405552197,7.43801099,3570.2,3569.6,0.8238]
["bitfinex","ETHUSD",1754405552398,2.8010426,3570.1,3569.6,0.8238]
["bitfinex","ETHUSD",1754405552716,0.001,3570.6,3569.7,1.2776]
["bitfinex","ETHUSD",1754405552859,4.636,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754405553059,0.25334798,3570.5,3570.4,4.07840663]
["bitfinex","ETHUSD",1754405553259,0.001,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405553471,0.001,3570.6,3570.4,3.62258853]
["bitfinex","ETHUSD",1754405553666,0.001,3570.6,3570.4,3.62259673]
["bitfinex","ETHUSD",1754405553899,0.001,3570.6,3570.4,0.8218]
["bitfinex","ETHUSD",1754405554202,0.4685,3570.6,3569.6,0.8238]
["bitfinex","ETHUSD",1754405554421,2.80108731,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1754405554711,0.4675,3570.5,3569.6,0.002]
["bitfinex","ETHUSD",1754405554712,4.635,3570.0,3569.6,2.80342848]
["bitfinex","ETHUSD",1754405554865,4.635,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1754405555464,2.80125664,3569.9,3569.6,0.002]
["bitfinex","ETHUSD",1754405555672,2.80131863,3569.8,3569.6,0.002]
["bitfinex","ETHUSD",1754405555967,2.80135585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405556160,6.35135585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405556408,5.80135585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405556711,12.22725585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405557282,12.36725585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405557501,12.62051365,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405557738,12.36725585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405557913,11.37860215,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405558224,12.62050215,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754405558596,12.62050215,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405559219,12.48050215,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405559429,0.3932463,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405559581,0.14,3569.7,3569.6,0.82180001]
["bitfinex","ETHUSD",1754405559786,0.3932463,3569.7,3569.6,0.82180001]
["bitfinex","ETHUSD",1754405560093,0.3932463,3569.7,3569.6,4.07903434]
["bitfinex","ETHUSD",1754405560299,0.3932463,3569.7,3569.6,0.82180001]
["bitfinex","ETHUSD",1754405560541,0.14,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405561567,4.773,3569.7,3569.6,1.27760001]
["bitfinex","ETHUSD",1754405561873,4.773,3569.7,3569.6,0.82180001]
["bitfinex","ETHUSD",1754405562041,4.773,3569.7,3569.6,3.62323434]
["bitfinex","ETHUSD",1754405562370,4.772,3569.7,3569.6,4.07903434]
["bitfinex","ETHUSD",1754405562668,0.14,3569.7,3569.6,4.07903434]
["bitfinex","ETHUSD",1754405562828,0.25310003,3570.3,3570.0,2.80111059]
["bitfinex","ETHUSD",1754405563030,4.632,3570.2,3570.0,3.55111059]
["bitfinex","ETHUSD",1754405563230,0.14,3570.1,3570.0,2.80111059]
["bitfinex","ETHUSD",1754405563477,0.001,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405563767,0.14,3570.4,3570.0,2.80109464]
["bitfinex","ETHUSD",1754405563931,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754405564131,0.14,3570.4,3570.3,3.55088507]
["bitfinex","ETHUSD",1754405564527,0.14,3570.4,3570.3,4.00898507]
["bitfinex","ETHUSD",1754405564971,0.14,3570.4,3570.0,2.80109198]
["bitfinex","ETHUSD",1754405565170,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754405565367,0.001,3570.6,3570.4,2.80080016]
["bitfinex","ETHUSD",1754405565671,4.631,3570.5,3570.4,2.80080016]
["bitfinex","ETHUSD",1754405565835,4.631,3570.5,3570.4,3.25890016]
["bitfinex","ETHUSD",1754405565836,4.771,3570.5,3570.4,3.25890016]
["bitfinex","ETHUSD",1754405566167,0.001,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405566372,0.141,3570.6,3570.5,4.00882818]
["bitfinex","ETHUSD",1754405567559,0.141,3570.6,3570.5,0.75]
["bitfinex","ETHUSD",1754405567767,0.141,3570.6,3570.3,0.21242723]
["bitfinex","ETHUSD",1754405567962,0.14,3570.4,3570.0,3.0]
["bitfinex","ETHUSD",1754405568165,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754405568686,0.14,3570.4,3570.3,4.00898507]
["bitfinex","ETHUSD",1754405568888,0.14,3570.4,3570.3,3.55088507]
["bitfinex","ETHUSD",1754405569190,0.14,3570.4,3570.2,2.800961]
["bitfinex","ETHUSD",1754405569388,0.001,3570.6,3569.7,2.80129767]
["bitfinex","ETHUSD",1754405569594,0.14,3570.1,3570.0,2.80111766]
["bitfinex","ETHUSD",1754405569762,0.14,3570.1,3570.0,4.00921766]
["bitfinex","ETHUSD",1754405569962,0.001,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405570167,0.141,3570.6,3570.1,0.75]
["bitfinex","ETHUSD",1754405570486,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754405571595,0.14,3570.4,3569.7,0.21363519]
["bitfinex","ETHUSD",1754405571764,0.14,3570.2,3569.8,2.80126183]
["bitfinex","ETHUSD",1754405572089,3.25484401,3570.5,3569.8,2.80124503]
["bitfinex","ETHUSD",1754405572303,0.14,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405572587,4.627,3570.4,3569.7,3.0104162]
["bitfinex","ETHUSD",1754405572588,2.80088633,3570.3,3569.7,3.0104162]
["bitfinex","ETHUSD",1754405572792,4.03668633,3570.3,3569.6,2.80140217]
["bitfinex","ETHUSD",1754405573086,0.02804183,3570.2,3569.7,2.80134404]
["bitfinex","ETHUSD",1754405573287,0.02804183,3570.2,3569.6,1e-08]
["bitfinex","ETHUSD",1754405573288,0.4541,3570.5,3570.0,2.80107453]
["bitfinex","ETHUSD",1754405573453,5.0801,3570.5,3569.8,0.75]
["bitfinex","ETHUSD",1754405573657,0.02804183,3570.4,3569.8,0.75]
["bitfinex","ETHUSD",1754405573858,0.55,3570.4,3569.6,1e-08]
["bitfinex","ETHUSD",1754405574090,5.8618,3570.5,3569.6,1e-08]
["bitfinex","ETHUSD",1754405574291,5.8618,3570.5,3569.7,2.80134336]
["bitfinex","ETHUSD",1754405574292,2.80094067,3570.3,3569.7,2.80134336]
["bitfinex","ETHUSD",1754405574514,2.8009651,3570.2,3569.6,1e-08]
["bitfinex","ETHUSD",1754405574711,8.66254343,3570.5,3569.6,2.80142449]
["bitfinex","ETHUSD",1754405574860,2.80085784,3570.4,3569.7,2.80135388]
["bitfinex","ETHUSD",1754405575055,2.80080663,3570.4,3569.6,1e-08]
["bitfinex","ETHUSD",1754405575258,0.842199,3570.6,3569.7,0.75]
["bitfinex","ETHUSD",1754405575501,4.626,3570.6,3569.9,3.0]
["bitfinex","ETHUSD",1754405575684,4.626,3570.6,3570.4,2.80074161]
["bitfinex","ETHUSD",1754405575993,4.626,3570.6,3570.1,0.4581]
["bitfinex","ETHUSD",1754405576224,4.626,3570.6,3570.4,2.80074473]
["bitfinex","ETHUSD",1754405576425,4.626,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405576604,4.626,3570.6,3570.5,3.55072818]
["bitfinex","ETHUSD",1754405576806,4.626,3570.6,3570.5,0.75]
["bitfinex","ETHUSD",1754405577002,4.626,3570.6,3570.0,0.75]
["bitfinex","ETHUSD",1754405577347,4.626,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405577893,0.001,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754405578094,4.625,3570.6,3570.5,3.55072818]
["bitfinex","ETHUSD",1754405578334,0.001,3570.6,3570.5,3.55072818]
["bitfinex","ETHUSD",1754405578535,1e-08,3571.3,3570.9,2.80041446]
["bitfinex","ETHUSD",1754405578695,1e-08,3571.3,3571.2,5.80017921]
["bitfinex","ETHUSD",1754405579092,0.001,3571.5,3571.3,5.8001008]
["bitfinex","ETHUSD",1754405579292,0.001,3571.5,3571.3,11.6312008]
["bitfinex","ETHUSD",1754405579607,0.001,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1754405579819,0.001,3572.2,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405579989,0.001,3572.2,3571.8,5.82770591]
["bitfinex","ETHUSD",1754405580194,0.001,3572.2,3571.8,7.00780883]
["bitfinex","ETHUSD",1754405581140,0.001,3572.2,3571.8,6.75821733]
["bitfinex","ETHUSD",1754405581335,0.001,3572.2,3571.8,6.00821733]
["bitfinex","ETHUSD",1754405581560,0.001,3572.2,3571.8,6.75821733]
["bitfinex","ETHUSD",1754405581699,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754405582038,0.04,3572.9,3572.8,7.00702521]
["bitfinex","ETHUSD",1754405582492,0.04,3572.9,3572.8,7.14702521]
["bitfinex","ETHUSD",1754405582896,0.04,3572.9,3572.8,6.68892521]
["bitfinex","ETHUSD",1754405583399,0.04,3572.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1754405584017,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754405584600,0.04,3572.9,3572.8,3.54892521]
["bitfinex","ETHUSD",1754405584933,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754405585935,0.04,3572.9,3572.8,3.54892521]
["bitfinex","ETHUSD",1754405586495,0.04,3572.9,3572.8,4.03501446]
["bitfinex","ETHUSD",1754405586712,0.04,3572.9,3572.8,4.14702521]
["bitfinex","ETHUSD",1754405586931,0.04,3572.9,3572.8,4.17501446]
["bitfinex","ETHUSD",1754405587138,0.001,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1754405587309,0.001,3573.4,3573.3,10.41553356]
["bitfinex","ETHUSD",1754405587513,0.001,3573.4,3573.3,11.30553356]
["bitfinex","ETHUSD",1754405588037,1e-08,3573.4,3573.3,11.76363356]
["bitfinex","ETHUSD",1754405588445,1e-08,3573.8,3573.7,5.79822033]
["bitfinex","ETHUSD",1754405588606,1e-08,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754405588962,1e-08,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754405589141,1e-08,3574.1,3574.0,6.54798545]
["bitfinex","ETHUSD",1754405589323,1e-08,3574.1,3574.0,7.2116538]
["bitfinex","ETHUSD",1754405589726,1e-08,3574.1,3574.0,7.3516538]
["bitfinex","ETHUSD",1754405589907,1e-08,3574.1,3574.0,11.9676538]
["bitfinex","ETHUSD",1754405590314,1e-08,3574.1,3574.0,0.20556835]
["bitfinex","ETHUSD",1754405590628,1e-08,3574.1,3573.8,2.79813335]
["bitfinex","ETHUSD",1754405590810,1e-08,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754405591380,1e-08,3574.1,3574.0,7.00608545]
["bitfinex","ETHUSD",1754405591539,1e-08,3574.1,3574.0,7.14608545]
["bitfinex","ETHUSD",1754405592272,1e-08,3574.1,3574.0,6.68798545]
["bitfinex","ETHUSD",1754405592485,1e-08,3574.1,3574.0,11.30198545]
["bitfinex","ETHUSD",1754405592644,1e-08,3574.1,3574.0,11.77398545]
["bitfinex","ETHUSD",1754405593245,1e-08,3574.1,3574.0,5.93798545]
["bitfinex","ETHUSD",1754405593440,1e-08,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1754405593671,1e-08,3574.1,3574.0,6.69258545]
["bitfinex","ETHUSD",1754405593871,1e-08,3574.1,3573.9,0.14]
["bitfinex","ETHUSD",1754405594085,1e-08,3574.1,3573.8,0.20861971]
["bitfinex","ETHUSD",1754405594372,1.4031,3574.0,3573.1,4.612]
["bitfinex","ETHUSD",1754405594576,1.2631,3574.0,3573.2,2.79853575]
["bitfinex","ETHUSD",1754405594896,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754405595295,0.14,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754405595448,4.06160694,3573.4,3572.8,2.79892474]
["bitfinex","ETHUSD",1754405595789,1.2631,3573.4,3572.8,2.79887739]
["bitfinex","ETHUSD",1754405596091,0.4701,3573.4,3573.1,2.79864093]
["bitfinex","ETHUSD",1754405596381,2.79826928,3573.7,3573.0,2.79871992]
["bitfinex","ETHUSD",1754405596556,0.4701,3573.7,3572.6,0.7546]
["bitfinex","ETHUSD",1754405596878,3.26837407,3573.7,3572.6,0.7546]
["bitfinex","ETHUSD",1754405597054,0.793,3573.6,3572.3,3.21101354]
["bitfinex","ETHUSD",1754405597254,0.793,3573.6,3572.4,0.7546]
["bitfinex","ETHUSD",1754405597255,0.4701,3573.5,3572.4,0.7546]
["bitfinex","ETHUSD",1754405597477,0.4701,3573.5,3572.8,2.79888595]
["bitfinex","ETHUSD",1754405597681,0.793,3573.4,3572.9,2.79884103]
["bitfinex","ETHUSD",1754405597980,1.2631,3573.3,3572.4,0.7546]
["bitfinex","ETHUSD",1754405598180,1.2631,3573.3,3573.0,2.79875342]
["bitfinex","ETHUSD",1754405598348,0.4701,3573.2,3573.0,2.79875342]
["bitfinex","ETHUSD",1754405598548,0.4701,3573.2,3572.9,2.79882387]
["bitfinex","ETHUSD",1754405598878,2.79838996,3573.5,3572.8,2.79885724]
["bitfinex","ETHUSD",1754405599045,1.2631,3573.4,3572.6,2.79907014]
["bitfinex","ETHUSD",1754405599246,1.2631,3573.4,3572.4,0.7546]
["bitfinex","ETHUSD",1754405599247,1.2631,3573.4,3572.9,2.79884537]
["bitfinex","ETHUSD",1754405599480,2.79831837,3573.6,3573.0,2.79876787]
["bitfinex","ETHUSD",1754405599683,0.4701,3573.3,3572.9,2.7988299]
["bitfinex","ETHUSD",1754405599980,0.4701,3573.3,3572.7,2.79899162]
["bitfinex","ETHUSD",1754405600384,0.4701,3573.3,3572.8,2.79886402]
["bitfinex","ETHUSD",1754405600580,0.4701,3573.2,3572.6,3.0]
["bitfinex","ETHUSD",1754405600780,0.4701,3573.2,3572.9,2.798798]
["bitfinex","ETHUSD",1754405600953,0.793,3573.6,3572.4,0.78259238]
["bitfinex","ETHUSD",1754405601297,0.4701,3573.2,3572.4,0.7546]
["bitfinex","ETHUSD",1754405601503,0.793,3573.6,3572.5,0.0279916]
["bitfinex","ETHUSD",1754405601650,3.59130818,3573.6,3572.4,1.2266]
["bitfinex","ETHUSD",1754405601848,0.4701,3573.5,3572.6,3.0]
["bitfinex","ETHUSD",1754405602180,2.79867857,3573.2,3572.5,2.79911133]
["bitfinex","ETHUSD",1754405602586,0.4701,3573.1,3572.6,2.79907406]
["bitfinex","ETHUSD",1754405602752,0.4701,3573.0,3572.5,2.79913478]
["bitfinex","ETHUSD",1754405602951,0.793,3573.1,3572.3,3.0103219]
["bitfinex","ETHUSD",1754405602952,0.55,3573.6,3572.3,0.21101354]
["bitfinex","ETHUSD",1754405603173,1.2631,3572.9,3572.3,0.21101354]
["bitfinex","ETHUSD",1754405603582,2.79902333,3572.7,3572.3,0.21101354]
["bitfinex","ETHUSD",1754405603890,13.34832834,3573.6,3572.1,0.04]
["bitfinex","ETHUSD",1754405603891,1.2631,3572.8,3572.1,0.04]
["bitfinex","ETHUSD",1754405604085,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405604288,3.34939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405604465,7.72460733,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405604864,7.97587088,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405605600,10.36337555,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405605753,10.14,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405605949,10.6101,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405606693,4.20249533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754405607186,4.20249533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405607601,4.78053716,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405607778,5.0043021,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405607954,4.75249533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405608156,9.6115278,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405608759,12.6115278,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405609814,22.6115278,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405611361,18.0045278,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405611578,12.6125278,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405612102,8.0045278,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405612267,12.6115278,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405612468,22.6105278,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405613503,10.14,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405613678,7.54539533,3572.2,3572.1,0.7966]
["bitfinex","ETHUSD",1754405613885,4.746,3572.2,3572.1,0.7966]
["bitfinex","ETHUSD",1754405614204,4.746,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405614880,11.80849533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405615101,12.35849533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405615781,12.61000131,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1754405616277,5.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405616592,11.09517921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405616792,7.75327921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405616988,7.745,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405617165,10.54517921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405617371,12.35827921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405617588,11.56527921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405617781,10.54517921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405617985,11.01527921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405618507,10.54517921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405618987,11.01527921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405619522,12.47041721,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754405619685,12.47041721,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754405619686,6.35025762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754405619888,6.35025762,3571.1,3570.7,0.002]
["bitfinex","ETHUSD",1754405619889,6.35049288,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1754405620108,11.34572988,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1754405620619,3.35096353,3570.2,3569.2,0.002]
["bitfinex","ETHUSD",1754405620832,11.12300536,3570.2,3569.2,0.002]
["bitfinex","ETHUSD",1754405620989,12.35806353,3570.2,3569.2,0.002]
["bitfinex","ETHUSD",1754405621518,22.60925518,3570.2,3569.2,0.002]
["bitfinex","ETHUSD",1754405622524,7.21225518,3570.2,3569.2,0.002]
["bitfinex","ETHUSD",1754405622722,12.31996353,3570.2,3569.2,0.002]
["bitfinex","ETHUSD",1754405622895,12.57123901,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405623101,12.31996353,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405623300,12.57143612,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405623624,22.31996353,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405624312,22.31896353,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405624508,22.57031878,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405624713,22.31896353,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405624911,22.57029601,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405625326,21.09396353,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405625695,21.52826353,3570.2,3569.3,0.002]
["bitfinex","ETHUSD",1754405626722,16.49096353,3570.2,3569.5,0.7583]
["bitfinex","ETHUSD",1754405627027,3.35135585,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1754405627205,7.95435585,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1754405627400,8.88505585,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1754405627608,9.31935585,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1754405628326,8.52865585,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1754405628516,8.09335585,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1754405630425,3.49135585,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1754405630605,8.09435585,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1754405631225,11.09235585,3569.7,3569.6,0.75830001]
["bitfinex","ETHUSD",1754405631722,11.09235585,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405632292,6.49135585,3569.7,3569.6,0.75830001]
["bitfinex","ETHUSD",1754405632531,11.09335585,3569.7,3569.6,0.75830001]
["bitfinex","ETHUSD",1754405632908,11.09335585,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405633632,11.34576633,3569.7,3569.6,0.75830001]
["bitfinex","ETHUSD",1754405633836,11.09335585,3569.7,3569.6,0.75830001]
["bitfinex","ETHUSD",1754405634219,11.09335585,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405634429,11.34576404,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1754405637141,3.3515913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1754405637344,17.95804132,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1754405637502,18.36429949,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1754405637705,18.36429949,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1754405637706,6.35166979,3569.3,3569.1,1e-08]
["bitfinex","ETHUSD",1754405637907,3.3519838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405638107,3.3519838,3568.9,3568.5,0.002]
["bitfinex","ETHUSD",1754405638108,6.35221935,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405638422,8.40140819,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405638635,3.25240819,3568.6,3568.5,1.2129]
["bitfinex","ETHUSD",1754405638940,10.0,3568.9,3568.6,2.80216334]
["bitfinex","ETHUSD",1754405639143,10.0,3568.9,3568.7,4.01299315]
["bitfinex","ETHUSD",1754405639438,10.0,3568.9,3568.8,4.01296231]
["bitfinex","ETHUSD",1754405639617,6.727,3569.4,3568.8,1.2109]
["bitfinex","ETHUSD",1754405639816,3.0,3569.2,3568.9,4.0128838]
["bitfinex","ETHUSD",1754405640019,4.598,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405640221,4.598,3569.1,3569.0,1.2109]
["bitfinex","ETHUSD",1754405640523,4.598,3569.1,3568.5,0.002]
["bitfinex","ETHUSD",1754405640524,3.35221935,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405640721,11.20277692,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405640920,12.42777692,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405641150,11.63707692,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405641349,11.63707692,3568.6,3568.1,0.042]
["bitfinex","ETHUSD",1754405641350,3.35253349,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754405641511,11.23112923,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754405641711,12.4280874,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754405642223,11.6373874,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754405642546,6.6050874,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754405642714,8.147,3568.2,3568.1,1.2529]
["bitfinex","ETHUSD",1754405643340,10.0,3568.5,3568.2,0.002]
["bitfinex","ETHUSD",1754405643513,4.597,3568.4,3568.2,2.8045319]
["bitfinex","ETHUSD",1754405643837,10.0,3569.1,3568.3,1.2109]
["bitfinex","ETHUSD",1754405644037,3.0,3568.7,3568.3,1.2109]
["bitfinex","ETHUSD",1754405644345,10.0,3569.1,3568.4,0.7583]
["bitfinex","ETHUSD",1754405644647,0.25290787,3569.0,3568.5,0.4526]
["bitfinex","ETHUSD",1754405644850,10.0,3569.5,3569.0,2.80189858]
["bitfinex","ETHUSD",1754405644851,0.25291842,3569.4,3569.0,2.80189858]
["bitfinex","ETHUSD",1754405645152,4.597,3569.3,3569.1,1.2109]
["bitfinex","ETHUSD",1754405645314,10.0,3569.5,3568.6,2.80221935]
["bitfinex","ETHUSD",1754405645632,4.596,3569.4,3569.3,2.80163952]
["bitfinex","ETHUSD",1754405645844,6.728,3570.0,3569.3,1.2109]
["bitfinex","ETHUSD",1754405646036,6.728,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405646224,6.728,3570.0,3568.8,2.80198478]
["bitfinex","ETHUSD",1754405646225,11.324,3570.0,3568.8,0.4526]
["bitfinex","ETHUSD",1754405646547,3.25334388,3569.9,3568.9,0.7583]
["bitfinex","ETHUSD",1754405646720,4.596,3569.8,3569.4,2.80153266]
["bitfinex","ETHUSD",1754405646921,6.728,3570.0,3569.5,0.7583]
["bitfinex","ETHUSD",1754405647111,4.596,3569.9,3569.6,0.4526]
["bitfinex","ETHUSD",1754405647445,4.596,3569.9,3569.3,0.23887349]
["bitfinex","ETHUSD",1754405647446,0.14,3569.6,3569.3,0.7583]
["bitfinex","ETHUSD",1754405647669,4.595,3569.5,3569.0,4.01272803]
["bitfinex","ETHUSD",1754405647953,4.595,3569.5,3568.7,3.56043282]
["bitfinex","ETHUSD",1754405648112,0.14,3568.9,3568.7,0.7583]
["bitfinex","ETHUSD",1754405648314,0.14,3568.9,3568.8,4.01296231]
["bitfinex","ETHUSD",1754405648626,4.595,3569.2,3568.8,1.23892062]
["bitfinex","ETHUSD",1754405648828,6.728,3570.0,3569.7,2.80131483]
["bitfinex","ETHUSD",1754405649022,6.728,3570.0,3569.8,2.80127286]
["bitfinex","ETHUSD",1754405649325,6.728,3570.0,3569.9,0.7583]
["bitfinex","ETHUSD",1754405649529,11.5756923,3570.0,3569.9,0.7583]
["bitfinex","ETHUSD",1754405649730,11.322,3570.0,3569.9,0.7583]
["bitfinex","ETHUSD",1754405649928,11.322,3570.0,3569.4,0.21196383]
["bitfinex","ETHUSD",1754405650260,11.322,3570.0,3569.8,2.80123904]
["bitfinex","ETHUSD",1754405650552,6.728,3570.0,3569.9,3.55949891]
["bitfinex","ETHUSD",1754405650846,4.594,3569.9,3569.2,3.56000143]
["bitfinex","ETHUSD",1754405651011,6.728,3570.0,3569.5,2.80151195]
["bitfinex","ETHUSD",1754405651213,4.593,3569.9,3569.5,2.80148587]
["bitfinex","ETHUSD",1754405651414,4.593,3569.9,3569.6,2.80141521]
["bitfinex","ETHUSD",1754405651635,4.593,3569.9,3569.5,0.7583]
["bitfinex","ETHUSD",1754405651831,4.593,3569.9,3569.0,0.4526]
["bitfinex","ETHUSD",1754405652036,4.62104183,3569.9,3569.3,2.80164587]
["bitfinex","ETHUSD",1754405652234,2.80132661,3569.8,3569.1,2.8017503]
["bitfinex","ETHUSD",1754405652547,3.55,3569.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405652734,3.55,3569.4,3568.5,0.002]
["bitfinex","ETHUSD",1754405652941,4.593,3569.3,3568.6,2.80216897]
["bitfinex","ETHUSD",1754405653126,4.593,3569.3,3568.5,0.002]
["bitfinex","ETHUSD",1754405653127,0.55,3569.8,3568.5,0.95929764]
["bitfinex","ETHUSD",1754405653448,3.0,3569.4,3568.6,0.7471]
["bitfinex","ETHUSD",1754405653623,3.55,3569.6,3568.7,2.80214083]
["bitfinex","ETHUSD",1754405653814,4.84523523,3569.5,3568.9,2.80192956]
["bitfinex","ETHUSD",1754405654009,0.25323523,3569.4,3568.6,2.80221005]
["bitfinex","ETHUSD",1754405654258,4.592,3569.3,3568.9,0.7471]
["bitfinex","ETHUSD",1754405654426,4.592,3569.2,3568.9,0.7471]
["bitfinex","ETHUSD",1754405654812,4.592,3569.2,3568.5,0.4392]
["bitfinex","ETHUSD",1754405655016,2.80182679,3569.1,3568.6,0.7471]
["bitfinex","ETHUSD",1754405655360,0.4653,3569.1,3568.5,0.002]
["bitfinex","ETHUSD",1754405655519,2.80221304,3568.7,3568.5,0.002]
["bitfinex","ETHUSD",1754405655847,7.39321935,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405656456,8.59761935,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405656748,11.59761935,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754405657076,12.4006754,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1754405657624,3.35245495,3568.3,3568.2,1e-08]
["bitfinex","ETHUSD",1754405657922,3.35245495,3568.3,3567.6,0.002]
["bitfinex","ETHUSD",1754405657923,6.35292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405658124,10.94292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405658356,11.40822625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405658515,11.54822625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405659558,11.08392625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405660263,6.49292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405660557,6.1957995,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405660855,7.73,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405661224,10.53292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405661563,12.28732625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405661722,12.54011406,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405663370,11.33571406,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405663583,12.54011406,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754405663779,12.54011406,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1754405664076,6.35316196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754405664373,6.3535549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1754405664533,10.9425549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1754405664734,12.53953887,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1754405666128,11.80043887,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1754405666347,12.53953887,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1754405666552,22.53953887,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1754405667383,6.35379072,3566.6,3566.5,1e-08]
["bitfinex","ETHUSD",1754405667597,41.1916727,3566.6,3566.5,1e-08]
["bitfinex","ETHUSD",1754405667786,42.3960727,3566.6,3566.5,1e-08]
["bitfinex","ETHUSD",1754405668490,52.3960727,3566.6,3566.5,1e-08]
["bitfinex","ETHUSD",1754405669254,3.35410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405669478,11.3619005,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405669662,12.53825867,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405670568,22.53825867,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405670770,17.95025867,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405670996,22.53825867,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405671490,17.95025867,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405671862,22.53825867,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405672190,15.94410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405672392,20.99740521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405672708,20.53210521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754405673688,16.49410521,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1754405674113,14.728,3566.2,3566.1,0.74910001]
["bitfinex","ETHUSD",1754405674322,10.14,3566.2,3566.1,0.74910001]
["bitfinex","ETHUSD",1754405674518,10.53210521,3566.2,3566.1,0.74910001]
["bitfinex","ETHUSD",1754405674719,7.728,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1754405675020,0.14,3566.2,3566.1,1.18630001]
["bitfinex","ETHUSD",1754405675211,6.733,3566.4,3566.2,2.80409995]
["bitfinex","ETHUSD",1754405675406,3.0,3566.3,3566.1,0.00200001]
["bitfinex","ETHUSD",1754405675722,4.587,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1754405676080,4.587,3566.2,3566.1,1.18630001]
["bitfinex","ETHUSD",1754405676286,4.587,3566.2,3566.1,0.74910001]
["bitfinex","ETHUSD",1754405676722,4.587,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1754405676887,10.96914704,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1754405677219,10.94110521,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1754405677625,20.94110521,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1754405677921,13.14,3566.2,3566.1,0.74910001]
["bitfinex","ETHUSD",1754405678124,17.727,3566.2,3566.1,3.99048385]
["bitfinex","ETHUSD",1754405678324,10.14,3566.2,3566.1,3.99048385]
["bitfinex","ETHUSD",1754405678532,14.726,3566.2,3566.1,3.99048385]
["bitfinex","ETHUSD",1754405678834,4.726,3566.2,3566.1,3.99048385]
["bitfinex","ETHUSD",1754405678991,0.14,3566.2,3566.1,3.99048385]
["bitfinex","ETHUSD",1754405679193,4.726,3566.2,3566.1,3.99048385]
["bitfinex","ETHUSD",1754405679389,6.733,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754405679711,4.586,3566.4,3566.3,3.98828991]
["bitfinex","ETHUSD",1754405680299,0.14,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754405680626,3.0,3567.6,3567.1,2.80333885]
["bitfinex","ETHUSD",1754405680812,0.14,3566.6,3566.1,0.14200001]
["bitfinex","ETHUSD",1754405681017,0.14,3567.0,3566.7,2.80367446]
["bitfinex","ETHUSD",1754405681218,4.585,3566.9,3566.7,2.80369077]
["bitfinex","ETHUSD",1754405681428,0.001,3567.3,3566.8,1.1843]
["bitfinex","ETHUSD",1754405681738,0.14,3566.9,3566.3,2.80396388]
["bitfinex","ETHUSD",1754405682036,0.14,3566.4,3566.2,3.98840493]
["bitfinex","ETHUSD",1754405682241,0.14,3566.4,3566.2,2.80410521]
["bitfinex","ETHUSD",1754405682453,0.001,3567.3,3567.0,2.80344195]
["bitfinex","ETHUSD",1754405682602,0.14,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1754405682802,4.725,3567.1,3567.0,1.243]
["bitfinex","ETHUSD",1754405683037,0.14,3567.1,3567.0,4.04647631]
["bitfinex","ETHUSD",1754405683262,0.001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754405683535,4.584,3567.5,3567.2,2.80331912]
["bitfinex","ETHUSD",1754405683759,0.04,3568.9,3568.3,2.80245495]
["bitfinex","ETHUSD",1754405683904,5.425929,3568.4,3568.3,4.04545495]
["bitfinex","ETHUSD",1754405684263,5.565929,3568.4,3568.3,0.7743]
["bitfinex","ETHUSD",1754405684465,0.001,3568.1,3567.9,0.7743]
["bitfinex","ETHUSD",1754405684602,4.584,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754405684938,0.14,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754405685107,0.001,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754405685310,4.585,3568.1,3568.0,4.04569058]
["bitfinex","ETHUSD",1754405685843,4.585,3568.1,3568.0,0.7743]
["bitfinex","ETHUSD",1754405686408,4.585,3568.1,3568.0,3.57699058]
["bitfinex","ETHUSD",1754405686628,4.725,3568.1,3568.0,0.7743]
["bitfinex","ETHUSD",1754405687104,4.725,3568.1,3567.5,3.41177377]
["bitfinex","ETHUSD",1754405687105,4.725,3568.1,3567.6,0.7743]
["bitfinex","ETHUSD",1754405687336,0.14,3567.8,3567.7,4.04592625]
["bitfinex","ETHUSD",1754405687501,4.582,3567.8,3567.7,1.243]
["bitfinex","ETHUSD",1754405687702,4.582,3567.8,3567.7,4.04592625]
["bitfinex","ETHUSD",1754405687934,0.001,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754405688351,0.001,3568.1,3568.0,4.04569058]
["bitfinex","ETHUSD",1754405688705,0.001,3568.1,3568.0,4.18569058]
["bitfinex","ETHUSD",1754405689367,0.001,3568.1,3568.0,4.21371748]
["bitfinex","ETHUSD",1754405689550,0.001,3568.1,3568.0,7.21371748]
["bitfinex","ETHUSD",1754405689750,0.001,3568.1,3568.0,7.18569058]
["bitfinex","ETHUSD",1754405690962,0.001,3568.1,3568.0,4.04569058]
["bitfinex","ETHUSD",1754405691260,0.001,3568.1,3568.0,3.57699058]
["bitfinex","ETHUSD",1754405691928,0.001,3568.1,3568.0,0.7743]
["bitfinex","ETHUSD",1754405692126,0.001,3568.1,3567.7,0.2122566]
["bitfinex","ETHUSD",1754405692327,4.579,3568.0,3567.8,2.80283546]
["bitfinex","ETHUSD",1754405692528,4.579,3568.0,3567.6,3.71729087]
["bitfinex","ETHUSD",1754405692826,4.719,3568.0,3567.6,0.7743]
["bitfinex","ETHUSD",1754405693048,4.719,3568.0,3567.7,0.7743]
["bitfinex","ETHUSD",1754405693434,4.719,3568.0,3567.5,0.14]
["bitfinex","ETHUSD",1754405693626,4.579,3568.0,3567.7,2.8028961]
["bitfinex","ETHUSD",1754405693824,0.14,3567.9,3567.8,3.57714769]
["bitfinex","ETHUSD",1754405694058,4.578,3567.9,3567.8,1.27102847]
["bitfinex","ETHUSD",1754405694358,4.578,3567.9,3567.8,0.7743]
["bitfinex","ETHUSD",1754405694665,4.578,3567.9,3567.8,3.57714769]
["bitfinex","ETHUSD",1754405694839,4.578,3567.9,3567.8,0.7743]
["bitfinex","ETHUSD",1754405695160,4.578,3567.9,3567.8,3.57714769]
["bitfinex","ETHUSD",1754405695370,0.14,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754405695538,0.14,3568.0,3567.8,0.4687]
["bitfinex","ETHUSD",1754405695736,0.001,3568.1,3567.9,3.57706913]
["bitfinex","ETHUSD",1754405695936,0.001,3568.1,3567.9,0.7743]
["bitfinex","ETHUSD",1754405695937,4.577,3568.0,3567.9,0.7743]
["bitfinex","ETHUSD",1754405696363,4.577,3568.0,3567.9,4.04570194]
["bitfinex","ETHUSD",1754405696955,4.577,3568.0,3567.9,0.7743]
["bitfinex","ETHUSD",1754405697550,4.577,3568.0,3567.7,2.80289783]
["bitfinex","ETHUSD",1754405697769,4.577,3568.0,3567.7,0.7743]
["bitfinex","ETHUSD",1754405698279,4.577,3568.0,3567.6,0.14]
["bitfinex","ETHUSD",1754405698280,5.0079,3568.0,3567.6,0.14]
["bitfinex","ETHUSD",1754405698487,1.1497,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1754405698653,2.80292134,3567.8,3567.6,0.14]
["bitfinex","ETHUSD",1754405698977,2.80327727,3567.3,3566.6,0.7743]
["bitfinex","ETHUSD",1754405699183,1.1497,3567.8,3566.6,0.7743]
["bitfinex","ETHUSD",1754405699184,7.51933218,3567.2,3566.6,3.57808575]
["bitfinex","ETHUSD",1754405699379,0.14,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754405699581,4.576,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754405699780,3.23368068,3567.9,3567.2,2.80326219]
["bitfinex","ETHUSD",1754405699781,4.576,3567.3,3567.2,2.80326219]
["bitfinex","ETHUSD",1754405700279,0.14,3567.6,3567.2,0.7743]
["bitfinex","ETHUSD",1754405700481,4.575,3567.5,3567.1,0.21375982]
["bitfinex","ETHUSD",1754405700679,4.575,3567.5,3566.8,1.243]
["bitfinex","ETHUSD",1754405700680,0.14,3567.2,3566.8,0.7743]
["bitfinex","ETHUSD",1754405700888,0.14,3567.2,3567.1,2.80331915]
["bitfinex","ETHUSD",1754405701082,4.715,3567.2,3567.1,2.80331915]
["bitfinex","ETHUSD",1754405701258,0.14,3567.2,3567.1,2.80331915]
["bitfinex","ETHUSD",1754405701459,4.715,3567.2,3567.1,3.57761915]
["bitfinex","ETHUSD",1754405701676,4.715,3567.2,3567.0,0.20784892]
["bitfinex","ETHUSD",1754405701871,4.715,3567.2,3566.7,2.80364293]
["bitfinex","ETHUSD",1754405702085,0.14,3567.0,3566.7,3.5779457]
["bitfinex","ETHUSD",1754405702268,4.575,3566.9,3566.8,1.27103633]
["bitfinex","ETHUSD",1754405702452,0.14,3567.6,3566.9,0.14]
["bitfinex","ETHUSD",1754405702653,0.14,3567.6,3567.4,2.80316196]
["bitfinex","ETHUSD",1754405702654,4.575,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754405702872,4.575,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754405703182,0.14,3567.9,3567.7,2.80284987]
["bitfinex","ETHUSD",1754405703388,0.141,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754405703945,0.141,3568.1,3568.0,4.07371748]
["bitfinex","ETHUSD",1754405703946,4.575,3568.1,3568.0,4.07371748]
["bitfinex","ETHUSD",1754405704210,0.001,3568.1,3568.0,7.18569058]
["bitfinex","ETHUSD",1754405704354,0.18,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405704554,0.18,3568.9,3568.8,5.83008293]
["bitfinex","ETHUSD",1754405704753,1e-08,3568.9,3568.8,7.04506231]
["bitfinex","ETHUSD",1754405704992,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405705190,0.041,3569.9,3569.8,2.94127738]
["bitfinex","ETHUSD",1754405705355,0.041,3569.9,3569.8,3.71557738]
["bitfinex","ETHUSD",1754405705560,0.041,3569.9,3569.8,3.57557738]
["bitfinex","ETHUSD",1754405705766,0.041,3569.9,3569.6,2.80137227]
["bitfinex","ETHUSD",1754405705767,0.041,3569.9,3569.5,2.80144694]
["bitfinex","ETHUSD",1754405705991,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405706160,0.041,3569.9,3569.6,2.80143433]
["bitfinex","ETHUSD",1754405706499,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405706793,0.041,3569.9,3569.8,3.15417687]
["bitfinex","ETHUSD",1754405707093,0.041,3569.9,3569.8,4.39717687]
["bitfinex","ETHUSD",1754405707453,0.041,3569.9,3569.8,4.42518964]
["bitfinex","ETHUSD",1754405707704,0.041,3569.9,3569.8,7.42518964]
["bitfinex","ETHUSD",1754405707888,0.041,3569.9,3569.8,7.94717687]
["bitfinex","ETHUSD",1754405708088,0.041,3569.9,3569.8,7.39717687]
["bitfinex","ETHUSD",1754405709383,0.041,3569.9,3569.8,3.92847687]
["bitfinex","ETHUSD",1754405709564,0.041,3569.9,3569.8,4.42518964]
["bitfinex","ETHUSD",1754405709764,0.041,3569.9,3569.8,3.95648964]
["bitfinex","ETHUSD",1754405710064,0.041,3569.9,3569.8,3.92847687]
["bitfinex","ETHUSD",1754405711393,0.041,3569.9,3569.8,3.15417687]
["bitfinex","ETHUSD",1754405711624,0.041,3569.9,3569.8,3.92847687]
["bitfinex","ETHUSD",1754405711792,0.041,3569.9,3569.8,3.15417687]
["bitfinex","ETHUSD",1754405712189,0.041,3569.9,3569.8,0.21289949]
["bitfinex","ETHUSD",1754405712395,0.041,3569.9,3569.5,2.9414557]
["bitfinex","ETHUSD",1754405712590,0.4504,3569.8,3568.8,0.7511]
["bitfinex","ETHUSD",1754405712798,0.14,3569.8,3569.6,2.80143349]
["bitfinex","ETHUSD",1754405713098,0.14,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1754405713099,0.14,3569.8,3569.3,2.94166311]
["bitfinex","ETHUSD",1754405713298,0.14,3569.8,3569.3,0.34960735]
["bitfinex","ETHUSD",1754405713499,0.14,3569.8,3569.3,3.15126236]
["bitfinex","ETHUSD",1754405713821,0.14,3569.8,3569.5,2.80149413]
["bitfinex","ETHUSD",1754405714122,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405714308,0.041,3569.9,3569.6,3.69252096]
["bitfinex","ETHUSD",1754405714510,0.041,3569.9,3569.7,2.80130542]
["bitfinex","ETHUSD",1754405714823,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405715322,0.041,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754405715525,0.041,3569.9,3569.6,2.80136731]
["bitfinex","ETHUSD",1754405715727,0.14,3569.7,3569.6,2.80136731]
["bitfinex","ETHUSD",1754405716022,0.14,3569.7,3569.4,2.80155227]
["bitfinex","ETHUSD",1754405716199,0.14,3569.7,3569.5,2.80150311]
["bitfinex","ETHUSD",1754405716399,0.14,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754405716623,0.14,3569.7,3569.5,2.80150957]
["bitfinex","ETHUSD",1754405716822,0.14,3569.7,3569.3,2.80166424]
["bitfinex","ETHUSD",1754405717132,3.98465006,3569.6,3569.0,2.80186205]
["bitfinex","ETHUSD",1754405717340,0.14,3569.3,3569.0,2.80186205]
["bitfinex","ETHUSD",1754405717629,1.1832,3569.2,3568.1,0.7511]
["bitfinex","ETHUSD",1754405717837,0.14,3568.8,3568.6,2.80214614]
["bitfinex","ETHUSD",1754405718005,4.567,3569.5,3568.6,0.7511]
["bitfinex","ETHUSD",1754405718213,0.14,3569.0,3568.9,2.80193688]
["bitfinex","ETHUSD",1754405718410,0.14,3569.0,3568.7,2.80211832]
["bitfinex","ETHUSD",1754405718715,1.1832,3568.9,3567.8,2.80280315]
["bitfinex","ETHUSD",1754405718898,0.14,3568.7,3568.2,0.14]
["bitfinex","ETHUSD",1754405719115,0.14,3568.9,3568.7,2.80213332]
["bitfinex","ETHUSD",1754405719320,0.14,3568.9,3568.5,2.80224625]
["bitfinex","ETHUSD",1754405719652,0.14,3568.9,3568.6,2.80221336]
["bitfinex","ETHUSD",1754405720236,0.14,3568.9,3568.4,2.94237059]
["bitfinex","ETHUSD",1754405720439,0.14,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1754405720637,4.566,3569.1,3568.2,0.2086989]
["bitfinex","ETHUSD",1754405720858,4.566,3569.1,3568.5,2.80227958]
["bitfinex","ETHUSD",1754405720859,0.14,3568.8,3568.5,2.80227958]
["bitfinex","ETHUSD",1754405721452,0.14,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754405721654,4.706,3569.2,3568.8,2.80204582]
["bitfinex","ETHUSD",1754405722020,4.706,3569.2,3568.7,2.94211362]
["bitfinex","ETHUSD",1754405722420,4.706,3569.2,3568.8,2.80206138]
["bitfinex","ETHUSD",1754405722654,1.1832,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1754405723149,1.1832,3569.1,3568.5,2.8022371]
["bitfinex","ETHUSD",1754405723351,0.14,3568.9,3568.5,2.8022371]
["bitfinex","ETHUSD",1754405723556,0.14,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405723738,0.14,3569.2,3568.9,2.80193045]
["bitfinex","ETHUSD",1754405724142,0.14,3569.2,3569.0,2.80189515]
["bitfinex","ETHUSD",1754405724330,0.14,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405724735,3.57500381,3569.9,3569.0,0.7511]
["bitfinex","ETHUSD",1754405724736,4.565,3569.5,3569.2,2.80168056]
["bitfinex","ETHUSD",1754405724955,0.14,3569.3,3569.2,2.80168056]
["bitfinex","ETHUSD",1754405725523,0.4914,3569.9,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405725723,0.14,3569.7,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405725953,0.14,3569.7,3569.5,2.8014627]
["bitfinex","ETHUSD",1754405726459,1.1832,3569.6,3568.3,0.7511]
["bitfinex","ETHUSD",1754405726663,1.1832,3569.6,3568.8,0.14]
["bitfinex","ETHUSD",1754405726865,0.14,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405727564,0.041,3569.9,3569.5,2.80145803]
["bitfinex","ETHUSD",1754405727764,4.704,3569.6,3569.2,0.7511]
["bitfinex","ETHUSD",1754405728067,4.704,3569.6,3569.3,2.80162504]
["bitfinex","ETHUSD",1754405728267,0.4504,3569.5,3569.1,0.2099793]
["bitfinex","ETHUSD",1754405728468,0.4504,3569.4,3569.1,2.80178105]
["bitfinex","ETHUSD",1754405728673,0.4504,3569.4,3568.6,3.7511]
["bitfinex","ETHUSD",1754405728870,0.7328,3569.3,3568.3,0.7511]
["bitfinex","ETHUSD",1754405729039,0.7328,3569.3,3568.9,2.80198289]
["bitfinex","ETHUSD",1754405729368,0.4504,3569.4,3568.6,2.8022137]
["bitfinex","ETHUSD",1754405729369,0.14,3569.0,3568.8,2.80199045]
["bitfinex","ETHUSD",1754405729568,4.703,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754405729737,3.4914,3569.9,3568.9,0.7511]
["bitfinex","ETHUSD",1754405729938,0.14,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405730671,0.14,3569.3,3569.2,3.55284829]
["bitfinex","ETHUSD",1754405730872,0.4914,3569.9,3569.6,2.80140391]
["bitfinex","ETHUSD",1754405731080,0.14,3569.7,3569.6,2.80140391]
["bitfinex","ETHUSD",1754405731467,4.563,3569.8,3569.7,2.80131261]
["bitfinex","ETHUSD",1754405731765,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405731966,0.041,3569.9,3569.8,4.01549015]
["bitfinex","ETHUSD",1754405732264,0.041,3569.9,3569.8,4.12747738]
["bitfinex","ETHUSD",1754405732832,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405733036,0.4914,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754405733269,0.5904,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1754405733435,0.5904,3569.8,3568.7,0.7511]
["bitfinex","ETHUSD",1754405733436,2.8012784,3569.8,3568.7,0.7511]
["bitfinex","ETHUSD",1754405733635,0.14,3569.2,3568.7,0.8911]
["bitfinex","ETHUSD",1754405733850,0.14,3569.2,3568.8,3.55316231]
["bitfinex","ETHUSD",1754405734089,0.14,3569.2,3569.0,2.80186287]
["bitfinex","ETHUSD",1754405734295,0.14,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405734471,4.561,3569.7,3569.1,0.7511]
["bitfinex","ETHUSD",1754405734667,0.25341241,3569.6,3569.3,2.80162166]
["bitfinex","ETHUSD",1754405734874,0.25341241,3569.6,3569.4,2.80157937]
["bitfinex","ETHUSD",1754405735183,3.98471412,3569.5,3568.9,0.14]
["bitfinex","ETHUSD",1754405735371,3.98471412,3569.5,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405735372,0.14,3569.4,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405735566,0.14,3569.4,3568.7,0.14]
["bitfinex","ETHUSD",1754405735567,1.1832,3569.3,3568.7,0.14]
["bitfinex","ETHUSD",1754405735792,2.8018863,3569.1,3568.6,0.002]
["bitfinex","ETHUSD",1754405736093,0.14,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405736593,3.98534083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754405736753,1.1832,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754405736954,3.98534083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754405737570,0.4504,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754405737811,5.0104,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754405738356,0.14,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405738559,0.39313836,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405738783,4.56,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754405738998,4.56,3569.4,3569.2,2.80169634]
["bitfinex","ETHUSD",1754405739192,10.0,3569.5,3569.2,2.80169634]
["bitfinex","ETHUSD",1754405739494,10.0,3569.5,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405739495,0.25314796,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405739669,0.14,3569.5,3569.3,0.7511]
["bitfinex","ETHUSD",1754405739874,0.041,3569.9,3569.2,2.80168296]
["bitfinex","ETHUSD",1754405740099,0.041,3569.9,3568.7,2.80206375]
["bitfinex","ETHUSD",1754405740100,4.6,3569.9,3569.6,2.80135669]
["bitfinex","ETHUSD",1754405740297,0.25312578,3569.8,3569.7,3.55245585]
["bitfinex","ETHUSD",1754405740600,0.041,3569.9,3569.8,3.98747738]
["bitfinex","ETHUSD",1754405740965,0.041,3569.9,3569.8,3.55237738]
["bitfinex","ETHUSD",1754405742311,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405742896,0.041,3569.9,3569.3,5.3101]
["bitfinex","ETHUSD",1754405743111,0.041,3569.9,3569.3,2.80162817]
["bitfinex","ETHUSD",1754405743349,0.4431,3569.8,3569.2,2.80173235]
["bitfinex","ETHUSD",1754405743638,0.4431,3569.8,3568.6,0.7294]
["bitfinex","ETHUSD",1754405743847,3.95120056,3569.8,3569.1,2.80181179]
["bitfinex","ETHUSD",1754405744045,2.80148591,3569.6,3568.6,0.7294]
["bitfinex","ETHUSD",1754405744250,4.558,3569.5,3568.9,2.80196033]
["bitfinex","ETHUSD",1754405744552,4.558,3569.5,3569.1,2.80180763]
["bitfinex","ETHUSD",1754405745043,4.558,3569.5,3569.2,2.80171492]
["bitfinex","ETHUSD",1754405745198,4.558,3569.5,3569.1,2.80180607]
["bitfinex","ETHUSD",1754405745398,4.558,3569.5,3569.2,2.80173094]
["bitfinex","ETHUSD",1754405745628,4.558,3569.5,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405746042,0.4431,3569.4,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405746404,4.558,3569.5,3568.6,0.7294]
["bitfinex","ETHUSD",1754405746639,0.4431,3569.8,3568.7,0.0280214]
["bitfinex","ETHUSD",1754405746805,4.557,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405746996,4.557,3569.8,3569.3,1.1795]
["bitfinex","ETHUSD",1754405747359,0.041,3569.9,3569.3,0.7274]
["bitfinex","ETHUSD",1754405747502,0.041,3569.9,3568.6,0.002]
["bitfinex","ETHUSD",1754405747503,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405747703,0.041,3569.9,3569.8,3.52867738]
["bitfinex","ETHUSD",1754405748195,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405748500,0.041,3569.9,3569.7,2.80134249]
["bitfinex","ETHUSD",1754405748705,0.041,3569.9,3569.4,2.80152336]
["bitfinex","ETHUSD",1754405748901,0.041,3569.9,3569.0,3.0]
["bitfinex","ETHUSD",1754405749201,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405749627,0.041,3569.9,3569.8,3.52867738]
["bitfinex","ETHUSD",1754405749823,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405750233,0.041,3569.9,3569.7,2.80132741]
["bitfinex","ETHUSD",1754405750627,0.14,3569.8,3569.7,2.80132741]
["bitfinex","ETHUSD",1754405751934,0.14,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1754405752334,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405753757,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405753969,0.041,3569.9,3569.8,3.52867738]
["bitfinex","ETHUSD",1754405754809,0.041,3569.9,3569.8,3.98077738]
["bitfinex","ETHUSD",1754405755759,0.041,3569.9,3569.8,3.52867738]
["bitfinex","ETHUSD",1754405756052,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405756630,0.6241,3569.9,3569.7,2.80133995]
["bitfinex","ETHUSD",1754405756840,0.6241,3569.9,3569.0,0.7274]
["bitfinex","ETHUSD",1754405756841,0.4431,3569.8,3569.0,4.553]
["bitfinex","ETHUSD",1754405757157,0.181,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1754405757456,0.181,3569.9,3569.4,2.80159032]
["bitfinex","ETHUSD",1754405757755,0.181,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1754405757971,1.1499,3569.8,3569.5,2.80151042]
["bitfinex","ETHUSD",1754405758122,0.041,3569.9,3569.2,0.7274]
["bitfinex","ETHUSD",1754405758309,0.14,3569.7,3569.6,2.80139259]
["bitfinex","ETHUSD",1754405759352,0.14,3569.7,3569.2,0.14]
["bitfinex","ETHUSD",1754405759851,0.14,3569.8,3569.6,2.80135623]
["bitfinex","ETHUSD",1754405760063,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405760364,1.2899,3569.8,3568.8,0.7274]
["bitfinex","ETHUSD",1754405760542,2.80179281,3569.2,3568.5,2.80224381]
["bitfinex","ETHUSD",1754405760750,0.14,3569.6,3568.6,2.8042106]
["bitfinex","ETHUSD",1754405760751,5.72994183,3569.1,3568.6,2.8042106]
["bitfinex","ETHUSD",1754405761068,0.14,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754405761361,1.1499,3569.5,3568.7,2.8021245]
["bitfinex","ETHUSD",1754405761517,4.551,3569.4,3568.8,0.002]
["bitfinex","ETHUSD",1754405761828,4.691,3569.3,3569.1,2.80179479]
["bitfinex","ETHUSD",1754405762028,0.14,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405762210,4.691,3569.3,3569.1,2.80181022]
["bitfinex","ETHUSD",1754405762416,4.691,3569.3,3569.0,2.80187631]
["bitfinex","ETHUSD",1754405762611,4.691,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405762812,4.551,3569.3,3569.0,0.7274]
["bitfinex","ETHUSD",1754405763044,4.551,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405763231,4.551,3569.3,3569.2,3.52914829]
["bitfinex","ETHUSD",1754405763430,0.14,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405763865,0.001,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405764031,4.551,3569.7,3569.4,0.7274]
["bitfinex","ETHUSD",1754405764215,4.551,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754405764421,0.141,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405765065,4.552,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405765369,4.552,3569.8,3569.0,3.0]
["bitfinex","ETHUSD",1754405765370,4.9951,3569.8,3569.0,3.0]
["bitfinex","ETHUSD",1754405765550,5.7009,3569.8,3568.8,7.35501807]
["bitfinex","ETHUSD",1754405765719,5.7009,3569.8,3569.5,2.80146156]
["bitfinex","ETHUSD",1754405765920,0.14,3569.6,3569.4,2.80156123]
["bitfinex","ETHUSD",1754405766121,0.14,3569.6,3569.3,2.80163976]
["bitfinex","ETHUSD",1754405766316,0.4431,3569.5,3568.8,0.002]
["bitfinex","ETHUSD",1754405766562,0.14,3569.3,3568.8,0.002]
["bitfinex","ETHUSD",1754405766863,0.69681755,3569.5,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405767164,4.55,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1754405767372,4.9931,3569.4,3568.8,0.002]
["bitfinex","ETHUSD",1754405767673,0.14,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405768248,0.001,3569.8,3569.6,2.80141387]
["bitfinex","ETHUSD",1754405768492,4.689,3569.7,3569.3,2.80159755]
["bitfinex","ETHUSD",1754405768662,0.25415364,3569.6,3569.1,2.94174884]
["bitfinex","ETHUSD",1754405768997,0.25415364,3569.6,3569.1,2.80177365]
["bitfinex","ETHUSD",1754405768998,0.7068,3569.5,3569.1,2.80177365]
["bitfinex","ETHUSD",1754405769178,0.14,3569.3,3568.9,2.80195937]
["bitfinex","ETHUSD",1754405769363,0.39415364,3569.5,3569.0,0.7274]
["bitfinex","ETHUSD",1754405769547,0.001,3569.8,3569.0,0.7274]
["bitfinex","ETHUSD",1754405769548,4.549,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405769747,0.14,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754405769948,0.001,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405770177,4.69,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405770377,4.94459083,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405770576,0.39559083,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405770808,4.689,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754405771285,4.94358967,3569.8,3569.2,0.14]
["bitfinex","ETHUSD",1754405771489,0.25456687,3569.7,3569.4,2.8015391]
["bitfinex","ETHUSD",1754405771732,0.7068,3569.6,3569.2,2.80171873]
["bitfinex","ETHUSD",1754405771984,0.14,3569.3,3568.8,0.002]
["bitfinex","ETHUSD",1754405772184,0.14,3569.0,3568.9,2.80193593]
["bitfinex","ETHUSD",1754405773500,0.14,3569.0,3568.8,2.80403138]
["bitfinex","ETHUSD",1754405773663,0.14,3569.0,3568.9,3.5196838]
["bitfinex","ETHUSD",1754405773858,0.14,3569.0,3568.8,2.80403216]
["bitfinex","ETHUSD",1754405774060,0.6957,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405775010,0.39442686,3569.0,3568.8,0.002]
["bitfinex","ETHUSD",1754405775157,4.547,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405775355,4.80128843,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405775561,5.25438843,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405775762,0.25428843,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405775967,4.547,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405776288,4.80128843,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405776489,5.25438843,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405776874,5.95008843,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405777990,4.546,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405778170,0.25397718,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405778363,4.546,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405778567,5.94877718,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405778764,4.79997718,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405778967,4.93997718,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405779399,4.686,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405779777,4.686,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405780768,4.686,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405781002,0.14,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405781204,4.686,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405782197,4.686,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405782372,0.6957,3569.6,3568.8,0.7197]
["bitfinex","ETHUSD",1754405782581,0.25400522,3569.6,3569.1,2.80177112]
["bitfinex","ETHUSD",1754405782907,0.25400522,3569.6,3568.8,0.7197]
["bitfinex","ETHUSD",1754405782908,5.72184183,3569.5,3568.8,0.002]
["bitfinex","ETHUSD",1754405783104,0.14,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405783305,4.685,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405783692,0.14,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405784015,4.685,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405784214,0.14,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405784414,4.544,3569.0,3568.8,0.7197]
["bitfinex","ETHUSD",1754405784715,4.544,3569.0,3568.8,0.002]
["bitfinex","ETHUSD",1754405784913,4.544,3569.0,3568.8,2.80401924]
["bitfinex","ETHUSD",1754405785383,4.544,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754405787312,4.543,3569.0,3568.9,3.5196838]
["bitfinex","ETHUSD",1754405787721,4.543,3569.0,3568.8,2.80403027]
["bitfinex","ETHUSD",1754405787925,4.543,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754405788089,4.543,3569.0,3568.8,2.8040402]
["bitfinex","ETHUSD",1754405788290,4.543,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754405789588,4.543,3569.0,3568.8,2.80404464]
["bitfinex","ETHUSD",1754405789900,4.543,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754405790106,0.4531,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405790316,0.14,3568.9,3568.8,2.80401357]
["bitfinex","ETHUSD",1754405791247,4.682,3568.9,3568.8,3.52171357]
["bitfinex","ETHUSD",1754405791450,2.80230639,3569.8,3568.9,2.80191871]
["bitfinex","ETHUSD",1754405791599,0.14,3569.4,3569.0,2.80188274]
["bitfinex","ETHUSD",1754405791927,4.79546433,3569.3,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405792128,0.25446433,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405792318,4.79546433,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405792523,4.79550484,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405792843,4.79550484,3569.2,3568.9,2.80197165]
["bitfinex","ETHUSD",1754405792844,5.94430484,3569.2,3568.8,0.002]
["bitfinex","ETHUSD",1754405793001,0.14,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405793336,4.681,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405793713,4.681,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405794035,0.4531,3569.4,3568.8,3.52176231]
["bitfinex","ETHUSD",1754405794269,0.14,3569.2,3569.1,2.80175072]
["bitfinex","ETHUSD",1754405794444,0.39459216,3569.2,3568.8,0.7197]
["bitfinex","ETHUSD",1754405794638,0.70769216,3569.1,3568.8,0.002]
["bitfinex","ETHUSD",1754405794839,0.14,3569.0,3568.8,0.002]
["bitfinex","ETHUSD",1754405795006,4.54,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405795200,4.79459216,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405795930,0.25459216,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405796240,4.93359216,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405796531,5.38669216,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405796700,6.08239216,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405797108,5.38669216,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405797532,5.1321,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405797699,5.38701503,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405797904,8.18899883,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405798109,6.08271503,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405798316,4.93409124,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405798544,4.93409124,3568.9,3568.8,3.52176231]
["bitfinex","ETHUSD",1754405798545,0.25509124,3568.9,3568.8,3.52176231]
["bitfinex","ETHUSD",1754405798741,4.539,3568.9,3568.8,3.98006231]
["bitfinex","ETHUSD",1754405799275,0.14,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405799478,0.001,3569.6,3569.3,2.80161386]
["bitfinex","ETHUSD",1754405799667,0.14,3569.4,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405799819,0.25515762,3569.3,3568.9,0.14]
["bitfinex","ETHUSD",1754405800015,4.79315762,3569.2,3568.9,0.14]
["bitfinex","ETHUSD",1754405800269,0.14,3569.1,3568.8,0.002]
["bitfinex","ETHUSD",1754405800420,0.14,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405800618,4.678,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405800853,4.93331263,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405801149,4.93329377,3568.9,3568.8,3.52176231]
["bitfinex","ETHUSD",1754405802081,4.93329377,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405802293,0.39529377,3568.9,3568.8,2.80406231]
["bitfinex","ETHUSD",1754405802447,4.79329377,3568.9,3568.8,3.52176231]
["bitfinex","ETHUSD",1754405802982,4.79329377,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405803185,5.37649377,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405803398,4.93329377,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754405803960,4.93329377,3568.9,3568.8,3.49226231]
["bitfinex","ETHUSD",1754405804359,0.39529377,3568.9,3568.8,3.49226231]
["bitfinex","ETHUSD",1754405804590,0.39529377,3568.9,3568.8,3.97058293]
["bitfinex","ETHUSD",1754405804591,0.25529377,3568.9,3568.8,3.97058293]
["bitfinex","ETHUSD",1754405804788,4.536,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754405804997,0.14,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405805148,4.93182224,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754405805352,4.93182224,3569.4,3569.2,2.80169362]
["bitfinex","ETHUSD",1754405805668,0.14,3569.4,3569.3,3.48986979]
["bitfinex","ETHUSD",1754405805884,0.25579677,3569.4,3569.3,3.51788648]
["bitfinex","ETHUSD",1754405806080,0.001,3569.8,3569.7,5.80135585]
["bitfinex","ETHUSD",1754405806081,1e-08,3569.8,3569.7,5.80135585]
["bitfinex","ETHUSD",1754405806263,0.041,3569.9,3569.7,5.80135585]
["bitfinex","ETHUSD",1754405806264,4.535,3570.8,3569.8,5.80127738]
["bitfinex","ETHUSD",1754405806591,4.535,3570.8,3569.9,5.96921089]
["bitfinex","ETHUSD",1754405806754,4.535,3570.8,3569.9,7.07969891]
["bitfinex","ETHUSD",1754405808356,0.181,3570.9,3569.9,7.07969891]
["bitfinex","ETHUSD",1754405808655,4.716,3570.9,3569.9,7.07969891]
["bitfinex","ETHUSD",1754405809710,0.141,3570.7,3569.9,6.62939891]
["bitfinex","ETHUSD",1754405810912,0.14,3570.4,3569.9,2.94119891]
["bitfinex","ETHUSD",1754405811387,0.14,3570.4,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405811594,0.141,3570.2,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405811986,0.4442,3570.0,3569.7,2.80129451]
["bitfinex","ETHUSD",1754405812338,0.4442,3570.0,3569.8,2.80126807]
["bitfinex","ETHUSD",1754405812538,0.4442,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405813183,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405813916,0.001,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1754405813917,0.4442,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1754405814117,1.1701,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754405814309,0.001,3570.0,3569.8,2.80127738]
["bitfinex","ETHUSD",1754405814511,0.4442,3570.0,3569.5,2.80151281]
["bitfinex","ETHUSD",1754405814700,0.14,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754405815097,0.14,3569.7,3569.4,2.80158281]
["bitfinex","ETHUSD",1754405815098,0.14,3569.7,3569.2,0.14]
["bitfinex","ETHUSD",1754405815320,0.14,3569.7,3569.3,2.8016135]
["bitfinex","ETHUSD",1754405815526,0.5832,3569.7,3569.2,0.14]
["bitfinex","ETHUSD",1754405815821,0.14,3569.4,3569.2,2.80172158]
["bitfinex","ETHUSD",1754405816024,0.14,3569.4,3568.9,4.67]
["bitfinex","ETHUSD",1754405816192,5.7001,3569.9,3569.0,0.6882]
["bitfinex","ETHUSD",1754405816394,5.7001,3569.9,3569.3,2.80160246]
["bitfinex","ETHUSD",1754405816395,0.14,3569.6,3569.3,2.80160246]
["bitfinex","ETHUSD",1754405816723,0.14,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754405817131,0.141,3570.0,3569.5,0.8282]
["bitfinex","ETHUSD",1754405817340,0.141,3570.0,3569.6,3.48963433]
["bitfinex","ETHUSD",1754405817646,0.141,3570.0,3569.7,2.80134885]
["bitfinex","ETHUSD",1754405818527,0.141,3570.0,3569.7,2.80132434]
["bitfinex","ETHUSD",1754405819512,0.141,3570.0,3569.5,2.94148145]
["bitfinex","ETHUSD",1754405819718,0.5842,3570.0,3569.6,2.80143158]
["bitfinex","ETHUSD",1754405819913,0.5842,3570.0,3569.7,2.80134045]
["bitfinex","ETHUSD",1754405820119,0.141,3570.0,3569.7,2.80134045]
["bitfinex","ETHUSD",1754405820327,0.141,3570.0,3569.6,2.80138174]
["bitfinex","ETHUSD",1754405820533,0.141,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405820733,0.001,3570.0,3569.9,2.96921089]
["bitfinex","ETHUSD",1754405820933,0.001,3570.0,3569.9,3.65741089]
["bitfinex","ETHUSD",1754405821135,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405821519,0.001,3570.0,3569.9,3.51741089]
["bitfinex","ETHUSD",1754405821835,0.001,3570.0,3569.9,3.48939891]
["bitfinex","ETHUSD",1754405822340,0.001,3570.0,3569.9,3.93969891]
["bitfinex","ETHUSD",1754405822515,0.001,3570.0,3569.9,3.48939891]
["bitfinex","ETHUSD",1754405823411,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405823820,0.001,3570.0,3569.9,3.48939891]
["bitfinex","ETHUSD",1754405824019,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405825114,0.001,3570.0,3569.9,3.93969891]
["bitfinex","ETHUSD",1754405825304,0.001,3570.0,3569.9,3.48939891]
["bitfinex","ETHUSD",1754405825807,0.001,3570.0,3569.8,0.14]
["bitfinex","ETHUSD",1754405826009,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405828108,0.001,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1754405829248,0.001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754405829539,0.001,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1754405829903,0.001,3570.0,3569.9,3.65941089]
["bitfinex","ETHUSD",1754405830105,0.001,3570.0,3569.9,3.63139891]
["bitfinex","ETHUSD",1754405830521,0.001,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1754405831644,0.001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754405831983,0.141,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754405832129,1.3111,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754405832442,7.94586766,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754405832645,2.80190529,3569.0,3568.4,0.002]
["bitfinex","ETHUSD",1754405832833,4.523,3569.2,3568.4,0.002]
["bitfinex","ETHUSD",1754405833005,0.5775,3569.0,3568.4,0.002]
["bitfinex","ETHUSD",1754405833344,0.5775,3569.0,3568.7,2.80212262]
["bitfinex","ETHUSD",1754405833848,0.5775,3569.0,3568.6,2.80419701]
["bitfinex","ETHUSD",1754405834045,1.2841,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1754405834741,1.2841,3569.0,3568.6,2.80417342]
["bitfinex","ETHUSD",1754405834942,0.14,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1754405835332,4.522,3569.1,3568.9,0.6704]
["bitfinex","ETHUSD",1754405835642,0.4375,3569.9,3569.4,2.80158186]
["bitfinex","ETHUSD",1754405835854,0.14,3569.6,3569.5,2.80146366]
["bitfinex","ETHUSD",1754405836042,0.14,3569.6,3569.4,3.4699729]
["bitfinex","ETHUSD",1754405836245,0.14,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754405836426,0.25607375,3569.7,3569.5,3.46991281]
["bitfinex","ETHUSD",1754405836757,0.39607375,3569.7,3569.5,3.46991281]
["bitfinex","ETHUSD",1754405836933,0.14,3569.7,3569.5,3.46991281]
["bitfinex","ETHUSD",1754405837137,0.14,3569.7,3569.3,2.80164368]
["bitfinex","ETHUSD",1754405837372,1.40017375,3569.6,3569.1,2.80182284]
["bitfinex","ETHUSD",1754405837528,0.14,3569.4,3569.1,2.80175729]
["bitfinex","ETHUSD",1754405837725,0.14,3569.4,3568.9,0.002]
["bitfinex","ETHUSD",1754405838228,0.14,3569.4,3569.1,2.80179162]
["bitfinex","ETHUSD",1754405838639,0.14,3569.4,3569.2,2.8017148]
["bitfinex","ETHUSD",1754405839491,0.14,3569.4,3569.0,3.47029194]
["bitfinex","ETHUSD",1754405839747,0.14,3569.4,3568.9,0.002]
["bitfinex","ETHUSD",1754405839959,0.14,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754405840462,0.14,3569.0,3568.9,2.8039838]
["bitfinex","ETHUSD",1754405840672,0.39615355,3569.2,3569.0,2.80187824]
["bitfinex","ETHUSD",1754405841057,0.39615355,3569.2,3568.9,0.002]
["bitfinex","ETHUSD",1754405841229,0.39615355,3569.2,3568.9,2.80391497]
["bitfinex","ETHUSD",1754405841741,0.39615355,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405842064,0.25603628,3569.2,3569.0,3.47023957]
["bitfinex","ETHUSD",1754405842226,0.39603628,3569.3,3568.9,0.002]
["bitfinex","ETHUSD",1754405842427,0.39603628,3569.3,3569.0,2.80189026]
["bitfinex","ETHUSD",1754405842669,0.39603628,3569.3,3569.0,0.6684]
["bitfinex","ETHUSD",1754405842976,0.39603628,3569.3,3569.1,2.80178623]
["bitfinex","ETHUSD",1754405843135,0.39603628,3569.3,3569.0,3.47027584]
["bitfinex","ETHUSD",1754405843362,0.39603628,3569.3,3568.9,2.80395054]
["bitfinex","ETHUSD",1754405843567,0.39603628,3569.3,3569.0,2.80188461]
["bitfinex","ETHUSD",1754405843953,0.39603628,3569.3,3568.9,2.80395252]
["bitfinex","ETHUSD",1754405844153,0.39603628,3569.3,3569.0,2.80190162]
["bitfinex","ETHUSD",1754405844393,0.39603628,3569.3,3569.1,2.80177745]
["bitfinex","ETHUSD",1754405844759,0.39603628,3569.3,3569.0,0.6684]
["bitfinex","ETHUSD",1754405845159,0.39603628,3569.3,3569.1,2.80182679]
["bitfinex","ETHUSD",1754405845357,0.39603628,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405845664,0.39603628,3569.3,3569.2,3.47014829]
["bitfinex","ETHUSD",1754405845665,0.14,3569.3,3569.2,3.47014829]
["bitfinex","ETHUSD",1754405845864,4.77488428,3569.6,3569.4,2.80155024]
["bitfinex","ETHUSD",1754405846068,4.519,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754405846293,0.25590297,3569.6,3569.5,3.46991281]
["bitfinex","ETHUSD",1754405846451,4.658,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754405846655,4.91392694,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754405847225,5.62052694,3569.7,3569.2,2.80174048]
["bitfinex","ETHUSD",1754405847370,5.62052694,3569.7,3569.1,2.80176542]
["bitfinex","ETHUSD",1754405847371,7.31936714,3569.7,3569.1,2.80176542]
["bitfinex","ETHUSD",1754405847576,0.14,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754405847795,0.14,3569.3,3568.9,2.80397082]
["bitfinex","ETHUSD",1754405847796,0.5775,3569.3,3568.9,0.002]
["bitfinex","ETHUSD",1754405847972,0.4375,3569.2,3568.9,0.002]
["bitfinex","ETHUSD",1754405848172,0.14,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754405848406,0.14,3569.0,3568.9,2.8039838]
["bitfinex","ETHUSD",1754405848606,2.80135268,3569.8,3568.9,0.002]
["bitfinex","ETHUSD",1754405848809,0.14,3569.5,3568.9,0.142]
["bitfinex","ETHUSD",1754405849009,0.4375,3569.5,3569.0,2.80190015]
["bitfinex","ETHUSD",1754405849209,0.25565786,3569.5,3569.2,2.80174818]
["bitfinex","ETHUSD",1754405849409,0.14,3569.5,3569.2,2.80174818]
["bitfinex","ETHUSD",1754405849706,4.516,3569.6,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405849907,4.516,3569.6,3569.2,0.14]
["bitfinex","ETHUSD",1754405850209,0.83308727,3569.5,3569.1,2.80178108]
["bitfinex","ETHUSD",1754405850413,0.39558727,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754405850598,0.14,3569.5,3569.4,3.97020721]
["bitfinex","ETHUSD",1754405850772,0.14,3569.5,3569.4,6.97020721]
["bitfinex","ETHUSD",1754405850978,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754405851177,0.001,3570.0,3569.9,2.82921089]
["bitfinex","ETHUSD",1754405851377,0.001,3570.0,3569.9,3.94179891]
["bitfinex","ETHUSD",1754405852041,0.001,3570.0,3569.9,3.46959891]
["bitfinex","ETHUSD",1754405853582,0.001,3570.0,3569.9,3.94179891]
["bitfinex","ETHUSD",1754405855089,0.001,3570.0,3569.9,8.45479891]
["bitfinex","ETHUSD",1754405856485,0.001,3570.0,3569.9,7.98259891]
["bitfinex","ETHUSD",1754405856912,0.001,3570.0,3569.9,8.45479891]
["bitfinex","ETHUSD",1754405857300,0.001,3570.0,3569.9,11.45479891]
["bitfinex","ETHUSD",1754405857728,0.001,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754405857888,1e-08,3570.8,3570.7,3.0]
["bitfinex","ETHUSD",1754405858088,10.03,3572.0,3570.7,10.33957702]
["bitfinex","ETHUSD",1754405858322,10.03,3572.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1754405858502,10.03,3572.0,3571.8,7.31070883]
["bitfinex","ETHUSD",1754405858503,0.03,3572.0,3571.8,7.31070883]
["bitfinex","ETHUSD",1754405858831,1e-08,3571.9,3571.8,12.00130883]
["bitfinex","ETHUSD",1754405859029,1e-08,3572.0,3571.9,6.34963044]
["bitfinex","ETHUSD",1754405859397,1e-08,3572.0,3571.9,7.49023044]
["bitfinex","ETHUSD",1754405860834,1e-08,3572.0,3571.9,11.44923044]
["bitfinex","ETHUSD",1754405861190,1e-08,3572.0,3571.9,11.58923044]
["bitfinex","ETHUSD",1754405861714,1e-08,3572.0,3571.9,5.93963044]
["bitfinex","ETHUSD",1754405861918,1e-08,3572.0,3571.9,10.44863044]
["bitfinex","ETHUSD",1754405862180,1e-08,3572.0,3571.9,11.11703044]
["bitfinex","ETHUSD",1754405862744,1e-08,3572.0,3571.9,5.93963044]
["bitfinex","ETHUSD",1754405862984,1e-08,3572.0,3571.9,10.44863044]
["bitfinex","ETHUSD",1754405863482,1e-08,3572.0,3571.9,11.15143044]
["bitfinex","ETHUSD",1754405864088,1e-08,3572.0,3571.9,5.93963044]
["bitfinex","ETHUSD",1754405864290,1e-08,3572.0,3571.9,7.30663044]
["bitfinex","ETHUSD",1754405865173,0.46280001,3572.0,3571.9,7.30663044]
["bitfinex","ETHUSD",1754405865378,0.46280001,3572.0,3571.9,4.507]
["bitfinex","ETHUSD",1754405865553,1.10600001,3572.0,3571.8,0.21109173]
["bitfinex","ETHUSD",1754405865754,1.10600001,3572.0,3571.7,4.506]
["bitfinex","ETHUSD",1754405865755,0.6432,3571.9,3571.7,4.506]
["bitfinex","ETHUSD",1754405865966,1e-08,3572.3,3571.6,2.7998656]
["bitfinex","ETHUSD",1754405866167,1e-08,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754405866379,1e-08,3572.3,3572.2,7.30539533]
["bitfinex","ETHUSD",1754405867194,1e-08,3572.3,3572.2,11.46389533]
["bitfinex","ETHUSD",1754405867612,0.001,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754405867907,0.5028,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754405867908,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754405868107,0.04,3573.9,3573.8,2.82612345]
["bitfinex","ETHUSD",1754405868291,0.04,3573.9,3573.8,3.53092345]
["bitfinex","ETHUSD",1754405868494,0.5028,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405868495,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754405869127,0.04,3574.9,3574.8,2.82533288]
["bitfinex","ETHUSD",1754405869336,1e-08,3574.9,3574.8,3.98383288]
["bitfinex","ETHUSD",1754405869471,1e-08,3574.9,3574.8,6.98383288]
["bitfinex","ETHUSD",1754405869816,1e-08,3574.9,3574.8,7.50585929]
["bitfinex","ETHUSD",1754405870311,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405870612,0.04,3575.9,3575.5,2.79678721]
["bitfinex","ETHUSD",1754405870812,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405871112,0.5028,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405871612,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405871816,0.04,3575.9,3575.8,3.50137698]
["bitfinex","ETHUSD",1754405872272,0.04,3575.9,3575.6,4.503]
["bitfinex","ETHUSD",1754405872472,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405873318,0.04,3575.9,3575.8,3.52934274]
["bitfinex","ETHUSD",1754405873603,0.04,3575.9,3575.8,8.00237698]
["bitfinex","ETHUSD",1754405874208,0.04,3575.9,3575.8,7.29757698]
["bitfinex","ETHUSD",1754405874439,0.04,3575.9,3575.7,2.79659337]
["bitfinex","ETHUSD",1754405874589,0.04,3575.9,3575.5,0.7048]
["bitfinex","ETHUSD",1754405874590,0.04,3575.9,3575.6,4.5]
["bitfinex","ETHUSD",1754405874923,0.4628,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754405875119,0.4628,3575.8,3575.6,4.5]
["bitfinex","ETHUSD",1754405875120,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405875589,0.04,3575.9,3575.8,3.50137698]
["bitfinex","ETHUSD",1754405876224,0.04,3575.9,3575.8,3.64137698]
["bitfinex","ETHUSD",1754405876531,0.04,3575.9,3575.8,8.14037698]
["bitfinex","ETHUSD",1754405877116,0.04,3575.9,3575.8,8.59407698]
["bitfinex","ETHUSD",1754405877670,0.04,3575.9,3575.8,8.14037698]
["bitfinex","ETHUSD",1754405877882,0.04,3575.9,3575.8,11.14037698]
["bitfinex","ETHUSD",1754405878155,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405878370,0.04,3576.9,3575.8,3.0]
["bitfinex","ETHUSD",1754405878550,0.14,3576.7,3576.4,0.21052314]
["bitfinex","ETHUSD",1754405878753,1.106,3576.6,3575.8,4.497]
["bitfinex","ETHUSD",1754405878940,0.14,3576.5,3576.1,2.79633644]
["bitfinex","ETHUSD",1754405879133,0.4628,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754405879437,0.4628,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754405879642,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405880454,0.04,3576.9,3576.8,2.93579512]
["bitfinex","ETHUSD",1754405881527,0.04,3576.9,3576.6,2.79588876]
["bitfinex","ETHUSD",1754405881528,1.146,3576.9,3576.6,0.14]
["bitfinex","ETHUSD",1754405881723,0.14,3576.7,3575.8,2.79650289]
["bitfinex","ETHUSD",1754405881940,0.14,3576.5,3576.2,2.79622843]
["bitfinex","ETHUSD",1754405882124,0.14,3576.5,3575.8,0.14]
["bitfinex","ETHUSD",1754405882323,1.106,3576.4,3575.9,2.79649878]
["bitfinex","ETHUSD",1754405882642,1.106,3576.4,3575.9,2.82439866]
["bitfinex","ETHUSD",1754405882845,0.4628,3576.4,3576.2,2.79621462]
["bitfinex","ETHUSD",1754405883043,0.4628,3576.3,3576.2,2.93621462]
["bitfinex","ETHUSD",1754405883249,0.7832,3576.7,3576.3,2.79616587]
["bitfinex","ETHUSD",1754405883456,2.83573806,3576.9,3576.2,2.79619835]
["bitfinex","ETHUSD",1754405883457,0.6432,3576.6,3576.2,2.79619835]
["bitfinex","ETHUSD",1754405883625,0.14,3576.4,3576.1,2.79631426]
["bitfinex","ETHUSD",1754405883826,1.106,3576.3,3576.1,2.79631426]
["bitfinex","ETHUSD",1754405884026,1.106,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754405884265,0.4628,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754405884447,0.4628,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754405884647,0.4628,3576.2,3576.0,2.79641406]
["bitfinex","ETHUSD",1754405884648,0.4628,3576.1,3576.0,2.79641406]
["bitfinex","ETHUSD",1754405884864,0.14,3576.4,3576.2,2.79621172]
["bitfinex","ETHUSD",1754405885070,0.6028,3576.4,3576.0,2.79641406]
["bitfinex","ETHUSD",1754405885282,0.85515056,3576.4,3576.2,2.7962087]
["bitfinex","ETHUSD",1754405885481,0.4628,3576.3,3575.9,2.9364874]
["bitfinex","ETHUSD",1754405885659,0.4628,3576.3,3576.0,2.7963565]
["bitfinex","ETHUSD",1754405885850,0.14,3576.4,3576.2,2.79626419]
["bitfinex","ETHUSD",1754405886052,0.6028,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754405886262,0.14,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754405886682,0.6028,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754405886882,0.6028,3576.4,3576.0,2.79641138]
["bitfinex","ETHUSD",1754405887088,1.106,3576.3,3575.9,0.14]
["bitfinex","ETHUSD",1754405887286,0.6432,3576.3,3576.0,2.7964093]
["bitfinex","ETHUSD",1754405887489,0.71565386,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754405888494,0.71565386,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754405888670,0.4628,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754405888873,0.2530822,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754405889272,0.14,3576.4,3576.2,2.79626399]
["bitfinex","ETHUSD",1754405889468,0.25321627,3576.3,3576.2,2.79626399]
["bitfinex","ETHUSD",1754405890596,0.18,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405890774,0.43338878,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405891493,1.53938878,3576.9,3576.0,2.93637062]
["bitfinex","ETHUSD",1754405891694,0.14,3576.7,3575.9,0.14]
["bitfinex","ETHUSD",1754405892004,8.6463978,3576.6,3575.9,2.79643029]
["bitfinex","ETHUSD",1754405892175,0.14,3576.1,3576.0,2.79635787]
["bitfinex","ETHUSD",1754405892417,0.83738878,3576.1,3575.5,2.79680705]
["bitfinex","ETHUSD",1754405892595,0.14,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754405892796,0.39366959,3576.1,3575.9,2.79646572]
["bitfinex","ETHUSD",1754405893047,0.14,3576.1,3576.0,3.48392058]
["bitfinex","ETHUSD",1754405893340,0.14,3576.1,3575.5,0.14]
["bitfinex","ETHUSD",1754405893341,0.39382981,3576.1,3575.5,0.14]
["bitfinex","ETHUSD",1754405893498,0.69782981,3576.0,3575.7,2.79664293]
["bitfinex","ETHUSD",1754405893697,0.25382981,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754405894847,0.25382981,3575.9,3575.8,4.06527698]
["bitfinex","ETHUSD",1754405895048,0.14,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754405895503,0.14,3576.6,3576.2,2.79624976]
["bitfinex","ETHUSD",1754405895698,1.1062,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754405896743,0.14,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754405897037,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405897251,0.04,3576.9,3576.6,2.79588312]
["bitfinex","ETHUSD",1754405897427,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405897428,0.18,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405898107,1.2862,3576.9,3576.6,2.79595146]
["bitfinex","ETHUSD",1754405898331,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405898533,0.484,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405898736,0.624,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405898937,0.18,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405900418,1.2862,3576.9,3576.5,2.79595581]
["bitfinex","ETHUSD",1754405900603,0.14,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754405900804,0.584,3576.7,3576.5,2.79595261]
["bitfinex","ETHUSD",1754405901138,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405901543,0.484,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405901909,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405902543,0.04,3576.9,3576.8,3.51125307]
["bitfinex","ETHUSD",1754405902840,0.04,3576.9,3576.8,3.95245307]
["bitfinex","ETHUSD",1754405903414,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405905373,0.484,3576.9,3576.4,7.49487952]
["bitfinex","ETHUSD",1754405905537,0.484,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405905538,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405907140,0.74033682,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405907337,0.29633682,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405907538,0.74033682,3576.9,3576.4,0.21284512]
["bitfinex","ETHUSD",1754405907863,0.74033682,3576.9,3576.3,5.1725]
["bitfinex","ETHUSD",1754405907864,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405908068,0.29629014,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405909052,0.74029014,3576.9,3576.6,2.79595146]
["bitfinex","ETHUSD",1754405909360,0.25621543,3576.8,3576.7,2.79583916]
["bitfinex","ETHUSD",1754405909561,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405909762,0.29621689,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754405910078,0.29621689,3576.9,3576.8,3.48329512]
["bitfinex","ETHUSD",1754405910282,0.29621689,3576.9,3576.8,3.92449512]
["bitfinex","ETHUSD",1754405911111,0.04,3576.9,3576.8,7.06449512]
["bitfinex","ETHUSD",1754405911248,0.001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754405911452,1e-08,3577.2,3577.1,10.30751624]
["bitfinex","ETHUSD",1754405911686,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754405911850,1e-08,3577.3,3577.2,3.3454825]
["bitfinex","ETHUSD",1754405912051,0.25618013,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754405912254,0.25618014,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754405912600,1e-08,3577.9,3577.8,7.99346382]
["bitfinex","ETHUSD",1754405912813,1e-08,3577.9,3577.8,8.40671369]
["bitfinex","ETHUSD",1754405913395,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754405913694,1e-08,3577.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1754405913695,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754405913863,0.001,3577.7,3577.5,2.79523446]
["bitfinex","ETHUSD",1754405914070,0.25718013,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754405914375,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754405916412,1.1072,3577.7,3577.3,7.27734494]
["bitfinex","ETHUSD",1754405916587,0.25589308,3577.6,3577.3,2.79537635]
["bitfinex","ETHUSD",1754405916889,0.25589308,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754405917063,0.001,3577.7,3577.5,2.79524807]
["bitfinex","ETHUSD",1754405917262,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754405917464,0.001,3577.7,3577.6,3.92386994]
["bitfinex","ETHUSD",1754405917699,1e-08,3577.7,3577.6,11.43282163]
["bitfinex","ETHUSD",1754405917900,1e-08,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754405918078,1e-08,3578.0,3577.9,7.27593557]
["bitfinex","ETHUSD",1754405918276,1e-08,3578.0,3577.9,8.40463557]
["bitfinex","ETHUSD",1754405918687,1e-08,3578.0,3577.9,7.96343557]
["bitfinex","ETHUSD",1754405919060,1e-08,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754405919261,0.44400001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754405919467,1e-08,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754405919901,1e-08,3578.0,3577.9,3.48243557]
["bitfinex","ETHUSD",1754405920099,1e-08,3578.0,3577.9,3.92363557]
["bitfinex","ETHUSD",1754405920284,1e-08,3578.0,3577.9,3.51038492]
["bitfinex","ETHUSD",1754405920488,1e-08,3578.0,3577.9,3.95158492]
["bitfinex","ETHUSD",1754405920685,1e-08,3578.0,3577.9,3.48243557]
["bitfinex","ETHUSD",1754405920890,1e-08,3578.0,3577.9,7.96143557]
["bitfinex","ETHUSD",1754405921085,1e-08,3578.0,3577.9,11.40263557]
["bitfinex","ETHUSD",1754405923608,1e-08,3578.0,3577.9,10.96143557]
["bitfinex","ETHUSD",1754405923814,1e-08,3578.0,3577.9,7.27293557]
["bitfinex","ETHUSD",1754405923997,0.42990001,3578.0,3577.9,7.27293557]
["bitfinex","ETHUSD",1754405924311,0.42990001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754405924520,0.42990001,3578.0,3577.9,7.27293557]
["bitfinex","ETHUSD",1754405924725,1e-08,3578.0,3577.9,7.27293557]
["bitfinex","ETHUSD",1754405925676,1e-08,3578.0,3577.9,7.93413557]
["bitfinex","ETHUSD",1754405926403,1e-08,3578.0,3577.9,8.07413557]
["bitfinex","ETHUSD",1754405926615,1e-08,3578.0,3577.9,11.36193557]
["bitfinex","ETHUSD",1754405926784,1e-08,3578.0,3577.9,11.50193557]
["bitfinex","ETHUSD",1754405928116,1e-08,3578.0,3577.9,11.50093557]
["bitfinex","ETHUSD",1754405928314,1e-08,3578.0,3577.9,11.07313557]
["bitfinex","ETHUSD",1754405928532,1e-08,3578.0,3577.9,11.50093557]
["bitfinex","ETHUSD",1754405928820,1e-08,3578.0,3577.9,12.05093557]
["bitfinex","ETHUSD",1754405929790,1e-08,3578.0,3577.9,12.04993557]
["bitfinex","ETHUSD",1754405930013,1e-08,3578.0,3577.9,11.07213557]
["bitfinex","ETHUSD",1754405930305,1e-08,3578.0,3577.9,11.49993557]
["bitfinex","ETHUSD",1754405930506,1e-08,3578.0,3577.9,11.07213557]
["bitfinex","ETHUSD",1754405931078,1e-08,3578.0,3577.9,7.02393557]
["bitfinex","ETHUSD",1754405931272,1e-08,3578.0,3577.9,12.04993557]
["bitfinex","ETHUSD",1754405932083,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754405932290,0.04,3578.9,3578.8,7.4092327]
["bitfinex","ETHUSD",1754405932487,0.04,3578.9,3578.8,8.0704327]
["bitfinex","ETHUSD",1754405932783,0.04,3578.9,3578.8,8.27971024]
["bitfinex","ETHUSD",1754405933406,0.001,3579.1,3579.0,5.79407655]
["bitfinex","ETHUSD",1754405933623,0.2963548,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754405933800,0.04,3579.9,3579.8,7.29638666]
["bitfinex","ETHUSD",1754405933990,0.04,3579.9,3579.8,7.26845214]
["bitfinex","ETHUSD",1754405935632,0.04,3579.9,3579.8,7.92965214]
["bitfinex","ETHUSD",1754405936194,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754405936618,0.4309,3580.7,3580.6,7.47250655]
["bitfinex","ETHUSD",1754405937281,0.4309,3580.7,3580.6,2.99950655]
["bitfinex","ETHUSD",1754405937621,0.4309,3580.7,3580.6,7.47250655]
["bitfinex","ETHUSD",1754405937781,1.0871,3580.7,3580.6,2.99950655]
["bitfinex","ETHUSD",1754405938117,1.0871,3580.7,3580.6,7.47250655]
["bitfinex","ETHUSD",1754405938118,0.001,3580.7,3580.6,7.47250655]
["bitfinex","ETHUSD",1754405938489,0.4309,3580.7,3580.6,2.99950655]
["bitfinex","ETHUSD",1754405939119,1.0871,3580.7,3580.6,7.47150655]
["bitfinex","ETHUSD",1754405939316,1.34304979,3580.7,3580.6,0.20667854]
["bitfinex","ETHUSD",1754405939521,1.34304979,3580.7,3580.6,4.472]
["bitfinex","ETHUSD",1754405940095,0.25694979,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754405940308,0.001,3580.7,3580.6,7.26482801]
["bitfinex","ETHUSD",1754405940832,0.001,3580.7,3580.6,8.13968667]
["bitfinex","ETHUSD",1754405940998,0.001,3580.7,3580.6,7.47848667]
["bitfinex","ETHUSD",1754405941521,1.0871,3580.7,3580.6,7.47748667]
["bitfinex","ETHUSD",1754405941884,1.0871,3580.7,3580.6,0.21365866]
["bitfinex","ETHUSD",1754405942088,1.0871,3580.7,3580.6,4.471]
["bitfinex","ETHUSD",1754405942500,1.0871,3580.7,3580.3,2.793032]
["bitfinex","ETHUSD",1754405942700,1.0861,3580.6,3580.4,4.471]
["bitfinex","ETHUSD",1754405942996,1.0861,3580.5,3580.1,2.79318632]
["bitfinex","ETHUSD",1754405943233,1.0861,3580.4,3580.2,4.47]
["bitfinex","ETHUSD",1754405943433,0.001,3580.7,3580.3,4.47]
["bitfinex","ETHUSD",1754405943733,0.001,3580.7,3580.1,2.79316591]
["bitfinex","ETHUSD",1754405943734,0.001,3580.7,3580.2,7.26313999]
["bitfinex","ETHUSD",1754405943918,0.25674124,3580.7,3580.3,2.79301269]
["bitfinex","ETHUSD",1754405944098,0.25674124,3580.7,3580.2,4.47]
["bitfinex","ETHUSD",1754405944099,0.14,3580.4,3580.2,4.47]
["bitfinex","ETHUSD",1754405944431,0.4299,3580.3,3580.2,4.47]
["bitfinex","ETHUSD",1754405944730,1.0861,3580.3,3580.2,7.26313939]
["bitfinex","ETHUSD",1754405945019,1.0861,3580.3,3580.2,7.26314004]
["bitfinex","ETHUSD",1754405945217,1.0861,3580.3,3579.3,3.4278]
["bitfinex","ETHUSD",1754405945218,1.0861,3580.3,3579.7,2.7934584]
["bitfinex","ETHUSD",1754405945422,0.14,3579.9,3578.6,3.45556445]
["bitfinex","ETHUSD",1754405945625,0.14,3579.6,3579.2,2.79385028]
["bitfinex","ETHUSD",1754405945788,1.0861,3579.5,3579.3,4.469]
["bitfinex","ETHUSD",1754405945988,1.0861,3579.5,3579.3,7.26284237]
["bitfinex","ETHUSD",1754405945989,0.4299,3579.4,3579.3,7.26284237]
["bitfinex","ETHUSD",1754405946185,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754405946422,0.4299,3579.8,3579.5,4.469]
["bitfinex","ETHUSD",1754405946620,0.14,3579.8,3579.6,2.79360758]
["bitfinex","ETHUSD",1754405946819,0.14,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754405947197,0.7962,3579.8,3579.5,7.26262208]
["bitfinex","ETHUSD",1754405947399,1.0861,3579.7,3579.6,2.79359848]
["bitfinex","ETHUSD",1754405947727,0.4299,3579.7,3579.6,2.79359848]
["bitfinex","ETHUSD",1754405948404,2.79381584,3579.4,3578.7,2.79426983]
["bitfinex","ETHUSD",1754405948722,1.0861,3579.3,3578.6,4.469]
["bitfinex","ETHUSD",1754405949027,1.0861,3579.2,3578.7,4.469]
["bitfinex","ETHUSD",1754405949225,0.4299,3579.1,3578.7,7.26325159]
["bitfinex","ETHUSD",1754405949398,0.6562,3579.1,3578.9,2.79411628]
["bitfinex","ETHUSD",1754405949721,0.4299,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754405950236,1.0861,3579.0,3578.8,2.79420422]
["bitfinex","ETHUSD",1754405950427,0.4299,3578.9,3578.7,7.26323731]
["bitfinex","ETHUSD",1754405950594,1.0861,3579.4,3579.0,2.79404663]
["bitfinex","ETHUSD",1754405950791,2.79354971,3579.7,3579.0,2.79404663]
["bitfinex","ETHUSD",1754405951024,1.0861,3579.3,3579.0,2.79404663]
["bitfinex","ETHUSD",1754405951234,2.7936195,3579.6,3578.9,2.79413424]
["bitfinex","ETHUSD",1754405951537,1.0861,3579.2,3578.9,2.79414233]
["bitfinex","ETHUSD",1754405951693,1.0861,3579.2,3579.0,2.79400022]
["bitfinex","ETHUSD",1754405952215,5.79347115,3579.8,3579.1,2.79399849]
["bitfinex","ETHUSD",1754405952510,0.4299,3579.5,3578.7,7.26230762]
["bitfinex","ETHUSD",1754405952717,0.4452,3579.7,3578.8,0.631]
["bitfinex","ETHUSD",1754405952895,1.112,3579.6,3579.1,2.79395722]
["bitfinex","ETHUSD",1754405953091,1.112,3579.5,3579.1,2.79395722]
["bitfinex","ETHUSD",1754405953294,1.112,3579.4,3579.1,2.79395722]
["bitfinex","ETHUSD",1754405953597,5.79330269,3580.0,3578.0,0.631]
["bitfinex","ETHUSD",1754405953598,1.112,3579.3,3578.0,0.631]
["bitfinex","ETHUSD",1754405953820,3.90584453,3579.3,3578.2,4.47]
["bitfinex","ETHUSD",1754405953990,1.112,3579.2,3578.5,2.79441153]
["bitfinex","ETHUSD",1754405954190,1.112,3579.1,3578.2,4.47]
["bitfinex","ETHUSD",1754405954426,1.112,3579.1,3578.6,2.79433466]
["bitfinex","ETHUSD",1754405954598,0.55,3579.9,3578.7,2.79424323]
["bitfinex","ETHUSD",1754405954802,1.112,3579.0,3578.7,2.79424323]
["bitfinex","ETHUSD",1754405955334,0.4452,3579.6,3578.8,0.631]
["bitfinex","ETHUSD",1754405955505,0.4452,3579.6,3579.2,2.79391978]
["bitfinex","ETHUSD",1754405955834,0.4452,3579.5,3579.2,2.79391978]
["bitfinex","ETHUSD",1754405955991,0.6668,3579.6,3579.3,2.79383368]
["bitfinex","ETHUSD",1754405956198,1.112,3579.5,3578.8,2.79417331]
["bitfinex","ETHUSD",1754405956429,1.112,3579.5,3579.1,2.79393802]
["bitfinex","ETHUSD",1754405956617,1.112,3579.4,3578.9,2.79415462]
["bitfinex","ETHUSD",1754405956812,1.112,3579.3,3578.4,0.631]
["bitfinex","ETHUSD",1754405957013,1.112,3579.2,3578.5,4.467]
["bitfinex","ETHUSD",1754405957205,0.4452,3579.1,3578.7,2.79429915]
["bitfinex","ETHUSD",1754405957650,1.112,3579.0,3578.7,2.79429915]
["bitfinex","ETHUSD",1754405957944,1.112,3578.9,3578.2,0.002]
["bitfinex","ETHUSD",1754405958102,1.112,3578.9,3578.5,2.79446226]
["bitfinex","ETHUSD",1754405958307,0.4452,3578.9,3578.3,4.469]
["bitfinex","ETHUSD",1754405958527,0.6668,3579.1,3578.7,2.794238]
["bitfinex","ETHUSD",1754405958726,0.14,3578.8,3578.7,2.794238]
["bitfinex","ETHUSD",1754405959039,2.79360822,3579.6,3578.7,2.794238]
["bitfinex","ETHUSD",1754405959040,4.9122,3579.7,3579.1,2.79399189]
["bitfinex","ETHUSD",1754405959409,0.14,3579.2,3578.9,0.631]
["bitfinex","ETHUSD",1754405959617,0.14,3579.2,3579.1,2.79392485]
["bitfinex","ETHUSD",1754405959824,0.14,3579.2,3579.0,3.4250475]
["bitfinex","ETHUSD",1754405960027,0.14,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754405960343,0.80880736,3580.7,3579.2,2.79392042]
["bitfinex","ETHUSD",1754405960545,0.14,3580.2,3580.1,2.79316066]
["bitfinex","ETHUSD",1754405960744,0.001,3580.7,3579.8,4.467]
["bitfinex","ETHUSD",1754405960910,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754405961346,0.14,3580.4,3580.3,3.42406203]
["bitfinex","ETHUSD",1754405961708,0.14,3580.4,3579.9,2.93331973]
["bitfinex","ETHUSD",1754405961931,0.14,3580.2,3579.7,0.20961996]
["bitfinex","ETHUSD",1754405962114,0.14,3580.2,3579.2,0.14]
["bitfinex","ETHUSD",1754405962115,0.14,3579.8,3579.2,0.14]
["bitfinex","ETHUSD",1754405962332,0.14,3579.8,3579.5,2.79365812]
["bitfinex","ETHUSD",1754405962507,0.14,3579.5,3579.4,3.00034901]
["bitfinex","ETHUSD",1754405962708,0.14,3579.5,3579.2,2.79389483]
["bitfinex","ETHUSD",1754405962903,0.14,3579.5,3579.1,0.002]
["bitfinex","ETHUSD",1754405963104,0.14,3579.5,3579.2,3.42492042]
["bitfinex","ETHUSD",1754405963359,3.0,3580.3,3579.1,0.002]
["bitfinex","ETHUSD",1754405963360,1.112,3579.4,3579.1,0.002]
["bitfinex","ETHUSD",1754405963555,0.14,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754405964127,0.5852,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754405964521,1.252,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754405965330,0.5852,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754405965536,0.14,3579.2,3579.1,2.79599849]
["bitfinex","ETHUSD",1754405965920,0.14,3579.2,3579.1,3.89859849]
["bitfinex","ETHUSD",1754405966121,0.14,3579.2,3579.1,3.42699849]
["bitfinex","ETHUSD",1754405966332,0.25716589,3580.0,3579.5,2.79368533]
["bitfinex","ETHUSD",1754405966565,0.14,3579.6,3579.4,2.79374149]
["bitfinex","ETHUSD",1754405966743,0.14,3579.6,3579.3,2.7937909]
["bitfinex","ETHUSD",1754405966931,0.5852,3579.6,3579.3,2.7937909]
["bitfinex","ETHUSD",1754405967259,0.5852,3579.6,3579.4,2.7937519]
["bitfinex","ETHUSD",1754405967551,0.5852,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754405967552,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754405969250,0.14,3579.6,3579.3,2.79379624]
["bitfinex","ETHUSD",1754405969427,0.14,3579.6,3579.4,2.79375469]
["bitfinex","ETHUSD",1754405969628,0.14,3579.6,3579.2,0.631]
["bitfinex","ETHUSD",1754405969935,0.14,3579.6,3579.4,2.79369472]
["bitfinex","ETHUSD",1754405970131,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754405970533,0.25719564,3580.1,3579.8,2.79338939]
["bitfinex","ETHUSD",1754405970742,0.25719564,3580.2,3579.5,0.631]
["bitfinex","ETHUSD",1754405970975,0.14,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754405971561,0.14,3579.7,3579.6,3.42460822]
["bitfinex","ETHUSD",1754405972661,0.14,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754405973456,0.14,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754405973662,0.4452,3579.7,3579.2,2.7939004]
["bitfinex","ETHUSD",1754405973869,7.464,3580.5,3579.2,2.79392042]
["bitfinex","ETHUSD",1754405973870,0.14,3579.5,3579.2,2.79392042]
["bitfinex","ETHUSD",1754405974026,0.001,3580.7,3579.3,0.631]
["bitfinex","ETHUSD",1754405974228,0.4452,3580.3,3579.3,5.094]
["bitfinex","ETHUSD",1754405974448,0.2571874,3580.3,3579.7,2.79348555]
["bitfinex","ETHUSD",1754405974758,0.2571874,3580.4,3579.4,1.1026]
["bitfinex","ETHUSD",1754405974961,0.9249874,3580.3,3579.2,5.093]
["bitfinex","ETHUSD",1754405975428,0.9249874,3580.3,3579.7,2.79348328]
["bitfinex","ETHUSD",1754405975627,0.9249874,3580.3,3579.3,0.631]
["bitfinex","ETHUSD",1754405975858,0.2581874,3580.3,3579.3,0.631]
["bitfinex","ETHUSD",1754405976058,0.001,3580.3,3579.4,3.26536431]
["bitfinex","ETHUSD",1754405976363,0.2581874,3580.3,3580.0,2.79323327]
["bitfinex","ETHUSD",1754405976562,0.2581874,3580.3,3579.5,0.631]
["bitfinex","ETHUSD",1754405976563,0.001,3580.3,3580.1,2.79317839]
["bitfinex","ETHUSD",1754405976932,0.001,3580.3,3580.2,3.42414004]
["bitfinex","ETHUSD",1754405977546,0.001,3580.3,3580.2,3.89574004]
["bitfinex","ETHUSD",1754405977950,0.001,3580.3,3580.2,3.92367144]
["bitfinex","ETHUSD",1754405978171,0.001,3580.3,3580.2,3.89574004]
["bitfinex","ETHUSD",1754405980677,0.001,3580.3,3580.2,6.89574004]
["bitfinex","ETHUSD",1754405981488,0.04,3581.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754405981640,0.04,3581.9,3580.8,7.25267202]
["bitfinex","ETHUSD",1754405981839,1e-08,3580.9,3580.8,11.35527202]
["bitfinex","ETHUSD",1754405983148,1e-08,3580.9,3580.8,3.63410536]
["bitfinex","ETHUSD",1754405983348,1e-08,3580.9,3580.8,8.09310536]
["bitfinex","ETHUSD",1754405984373,1e-08,3580.9,3580.8,4.459]
["bitfinex","ETHUSD",1754405984540,1e-08,3580.9,3580.8,7.25167202]
["bitfinex","ETHUSD",1754405984742,1e-08,3580.9,3580.7,2.79269923]
["bitfinex","ETHUSD",1754405985051,0.4404,3580.8,3580.5,4.459]
["bitfinex","ETHUSD",1754405985251,0.4404,3580.8,3580.1,0.628]
["bitfinex","ETHUSD",1754405985252,0.14,3580.6,3580.3,4.459]
["bitfinex","ETHUSD",1754405985453,0.14,3580.6,3580.3,7.25204362]
["bitfinex","ETHUSD",1754405985654,0.14,3580.6,3580.3,7.25205124]
["bitfinex","ETHUSD",1754405985982,0.14,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754405987866,0.5804,3580.6,3580.3,4.458]
["bitfinex","ETHUSD",1754405988070,0.4404,3580.5,3580.1,2.79321638]
["bitfinex","ETHUSD",1754405988373,0.14,3580.3,3580.0,7.25128912]
["bitfinex","ETHUSD",1754405988685,0.14,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754405988876,0.14,3580.3,3580.0,7.25125654]
["bitfinex","ETHUSD",1754405988877,0.5804,3580.3,3580.0,7.25125654]
["bitfinex","ETHUSD",1754405989075,0.5804,3580.3,3576.4,1.31377058]
["bitfinex","ETHUSD",1754405989076,0.4404,3580.2,3579.6,2.79555924]
["bitfinex","ETHUSD",1754405989262,0.14,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1754405989464,0.6024,3581.1,3580.6,2.79277695]
["bitfinex","ETHUSD",1754405989675,0.6024,3581.1,3580.4,2.79292698]
["bitfinex","ETHUSD",1754405990069,0.44040001,3580.9,3580.4,2.79292698]
["bitfinex","ETHUSD",1754405990271,0.44040001,3580.9,3580.3,2.79306203]
["bitfinex","ETHUSD",1754405990464,0.44040001,3580.9,3580.5,2.79287797]
["bitfinex","ETHUSD",1754405990668,0.44040001,3580.9,3580.5,2.79286948]
["bitfinex","ETHUSD",1754405990859,0.4404,3580.8,3580.5,2.79286948]
["bitfinex","ETHUSD",1754405991061,0.4404,3580.8,3580.6,2.79282452]
["bitfinex","ETHUSD",1754405991390,1.0428,3580.7,3580.1,2.79321145]
["bitfinex","ETHUSD",1754405991559,1e-08,3580.9,3580.0,2.79327371]
["bitfinex","ETHUSD",1754405991760,2.79299545,3580.4,3579.8,4.457]
["bitfinex","ETHUSD",1754405991958,1.0428,3580.3,3579.6,0.002]
["bitfinex","ETHUSD",1754405992160,0.02804183,3580.2,3579.6,0.002]
["bitfinex","ETHUSD",1754405992404,1.0428,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1754405992888,1.0428,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1754405993279,0.4404,3579.9,3579.6,0.002]
["bitfinex","ETHUSD",1754405994101,0.4404,3579.9,3579.6,2.79558894]
["bitfinex","ETHUSD",1754405994409,5.0594,3580.3,3579.6,3.42358894]
["bitfinex","ETHUSD",1754405994613,2.79323396,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1754405995115,0.4404,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1754405995411,0.4404,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1754405995717,1.0428,3579.9,3579.6,0.002]
["bitfinex","ETHUSD",1754405996102,1.0428,3579.8,3579.6,0.002]
["bitfinex","ETHUSD",1754405996485,0.4404,3579.8,3579.6,0.002]
["bitfinex","ETHUSD",1754405996681,7.24899925,3580.4,3579.7,2.79346078]
["bitfinex","ETHUSD",1754405996888,0.4404,3580.3,3579.7,2.79346078]
["bitfinex","ETHUSD",1754405997186,2.79326965,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1754405997512,0.6024,3580.2,3579.6,2.79554656]
["bitfinex","ETHUSD",1754405997719,0.6024,3580.2,3579.7,2.793529]
["bitfinex","ETHUSD",1754405998234,4.456,3580.3,3579.8,0.628]
["bitfinex","ETHUSD",1754405998526,1.0428,3580.2,3579.6,0.002]
["bitfinex","ETHUSD",1754405998729,7.24900519,3580.4,3579.8,2.79340456]
["bitfinex","ETHUSD",1754405999034,5.0584,3580.4,3579.6,2.7955896]
["bitfinex","ETHUSD",1754405999197,4.456,3580.4,3579.9,2.79331822]
["bitfinex","ETHUSD",1754405999526,0.14,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754405999930,0.14,3579.8,3579.7,3.42153018]
["bitfinex","ETHUSD",1754406000112,0.14,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754406000321,0.14,3579.8,3579.6,2.79556179]
["bitfinex","ETHUSD",1754406000496,0.14,3579.8,3579.6,0.002]
["bitfinex","ETHUSD",1754406000497,1.0428,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754406000824,7.41437201,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754406001137,2.79384237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1754406001317,3.34415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754406001524,7.82719645,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754406001698,11.84195462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754406002498,21.95387362,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754406002793,21.95387362,3578.9,3577.9,0.002]
["bitfinex","ETHUSD",1754406002794,6.34470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754406002990,2.7954825,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754406003197,10.82752433,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754406003438,11.8422825,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754406004538,6.34602963,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1754406005057,6.34602963,3576.5,3576.1,1e-08]
["bitfinex","ETHUSD",1754406005058,6.34626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754406005257,10.80126419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754406005560,28.55206419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754406005768,3.34657698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754406005973,10.82961881,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1754406006199,13.31126627,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1754406006460,12.90264227,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1754406006660,13.45264227,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1754406007220,6.3466552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406007558,7.3894552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406007743,9.18330383,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406007944,10.2526552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406008148,11.2954552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406008346,16.708,3576.2,3575.6,1e-08]
["bitfinex","ETHUSD",1754406008545,4.456,3576.1,3575.7,2.7966552]
["bitfinex","ETHUSD",1754406008777,4.456,3576.1,3575.8,0.628]
["bitfinex","ETHUSD",1754406009134,4.456,3576.1,3575.6,1e-08]
["bitfinex","ETHUSD",1754406009135,4.35329145,3576.0,3575.6,1e-08]
["bitfinex","ETHUSD",1754406009336,2.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406009541,4.456,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406009837,11.2954552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406010375,0.4404,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406010579,4.457,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406011033,4.48504183,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406011240,4.597,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406011425,7.42169703,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406011743,8.41546715,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406011948,8.85586715,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406012146,1.16181195,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406012463,4.596,3575.7,3575.6,0.62800001]
["bitfinex","ETHUSD",1754406012710,4.596,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406012881,4.596,3575.7,3575.6,0.59990001]
["bitfinex","ETHUSD",1754406013085,0.14,3575.7,3575.6,0.59990001]
["bitfinex","ETHUSD",1754406013283,4.597,3575.7,3575.6,1.04590001]
["bitfinex","ETHUSD",1754406013604,0.14,3575.7,3575.6,3.84263342]
["bitfinex","ETHUSD",1754406013804,0.14,3575.7,3575.6,4.50678553]
["bitfinex","ETHUSD",1754406014507,4.597,3575.7,3575.6,0.59990001]
["bitfinex","ETHUSD",1754406015275,4.597,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406015478,4.596,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406015684,7.3926552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406015993,8.41157569,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406016326,9.46127569,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754406016532,2.79688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754406016827,10.42093168,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754406017014,11.44258985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754406017324,13.68440728,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754406017711,5.79704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754406017919,5.79712455,3575.1,3575.0,0.025]
["bitfinex","ETHUSD",1754406018112,11.30282455,3575.1,3575.0,0.025]
["bitfinex","ETHUSD",1754406018431,7.25312455,3575.1,3575.0,0.025]
["bitfinex","ETHUSD",1754406018633,7.39312455,3575.1,3575.0,0.025]
["bitfinex","ETHUSD",1754406018792,9.4618346,3575.1,3575.0,0.025]
["bitfinex","ETHUSD",1754406019323,12.4618346,3575.1,3575.0,0.025]
["bitfinex","ETHUSD",1754406019657,12.4618346,3575.1,3574.8,1e-08]
["bitfinex","ETHUSD",1754406019798,5.7975158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754406020155,10.3945158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754406020327,13.0431368,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754406020813,12.9031368,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754406021643,2.7975158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754406021847,7.2545158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754406022045,10.0,3574.7,3574.5,1e-08]
["bitfinex","ETHUSD",1754406022247,7.28255763,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754406022546,21.3042158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754406022714,5.79782888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406022910,10.25482888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406023112,11.30452888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406023563,21.30452888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406024734,15.79782888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406024935,20.25482888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406025128,14.458,3574.2,3574.1,1.14990001]
["bitfinex","ETHUSD",1754406025510,4.458,3574.2,3574.1,1.14990001]
["bitfinex","ETHUSD",1754406025816,4.458,3574.2,3574.1,1.59590001]
["bitfinex","ETHUSD",1754406026013,4.458,3574.2,3574.1,1.14990001]
["bitfinex","ETHUSD",1754406026549,2.79745101,3574.7,3574.2,0.55]
["bitfinex","ETHUSD",1754406026722,2.79765662,3574.5,3574.3,0.5999]
["bitfinex","ETHUSD",1754406026916,5.79767233,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1754406027117,2.79782888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406027354,10.28287071,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406027534,10.25482888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406028653,2.79765213,3574.5,3574.2,0.55]
["bitfinex","ETHUSD",1754406028949,7.25467233,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1754406029820,4.457,3574.4,3574.3,1.1499]
["bitfinex","ETHUSD",1754406030430,7.28273757,3574.4,3574.1,1e-08]
["bitfinex","ETHUSD",1754406030635,4.457,3574.4,3574.2,0.55]
["bitfinex","ETHUSD",1754406030848,4.457,3574.4,3574.2,1.1499]
["bitfinex","ETHUSD",1754406031054,2.79751894,3574.6,3574.2,1.1499]
["bitfinex","ETHUSD",1754406031055,0.14,3574.3,3574.2,1.1499]
["bitfinex","ETHUSD",1754406031255,4.85343934,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1754406031470,3.08231005,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406031635,4.74148117,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406031984,0.25643934,3574.2,3574.1,1.04590001]
["bitfinex","ETHUSD",1754406032285,4.457,3574.4,3574.1,1.48529116]
["bitfinex","ETHUSD",1754406032450,4.457,3574.4,3574.2,1.0459]
["bitfinex","ETHUSD",1754406032647,4.457,3574.4,3574.3,4.39359886]
["bitfinex","ETHUSD",1754406032837,0.840077,3575.7,3575.1,0.55]
["bitfinex","ETHUSD",1754406032838,2.79670859,3575.7,3575.1,0.55]
["bitfinex","ETHUSD",1754406033039,3.0,3575.5,3575.2,1.0459]
["bitfinex","ETHUSD",1754406033394,3.0,3575.5,3574.8,2.79729071]
["bitfinex","ETHUSD",1754406033395,4.457,3575.4,3574.8,0.5999]
["bitfinex","ETHUSD",1754406033535,2.79718109,3575.1,3574.3,0.5999]
["bitfinex","ETHUSD",1754406033741,4.457,3575.0,3574.6,2.79751566]
["bitfinex","ETHUSD",1754406033941,4.457,3574.9,3574.7,0.5999]
["bitfinex","ETHUSD",1754406034161,4.457,3574.9,3574.1,1e-08]
["bitfinex","ETHUSD",1754406034394,4.457,3574.9,3574.5,0.5999]
["bitfinex","ETHUSD",1754406034688,4.457,3574.9,3574.6,0.5999]
["bitfinex","ETHUSD",1754406035001,4.457,3574.9,3574.7,0.55]
["bitfinex","ETHUSD",1754406035296,3.4398,3575.8,3574.9,0.55]
["bitfinex","ETHUSD",1754406035500,4.456,3575.7,3575.1,0.55]
["bitfinex","ETHUSD",1754406035792,2.79706863,3575.2,3574.6,0.55]
["bitfinex","ETHUSD",1754406035956,4.456,3575.1,3574.6,0.9495]
["bitfinex","ETHUSD",1754406036391,0.4398,3576.7,3575.2,0.55]
["bitfinex","ETHUSD",1754406036685,0.4398,3576.7,3574.7,3.82476726]
["bitfinex","ETHUSD",1754406036686,3.0,3576.5,3575.4,3.34687215]
["bitfinex","ETHUSD",1754406036891,3.0,3576.5,3575.8,0.55]
["bitfinex","ETHUSD",1754406037041,2.79608555,3576.5,3575.8,0.55]
["bitfinex","ETHUSD",1754406037238,4.456,3576.4,3576.0,3.34639262]
["bitfinex","ETHUSD",1754406037471,4.456,3576.3,3576.2,0.55]
["bitfinex","ETHUSD",1754406037698,4.456,3576.3,3576.2,1.1499]
["bitfinex","ETHUSD",1754406037850,4.456,3576.3,3576.2,1.5494]
["bitfinex","ETHUSD",1754406038046,4.456,3576.3,3575.8,0.37461418]
["bitfinex","ETHUSD",1754406038246,4.456,3576.3,3575.9,1.1499]
["bitfinex","ETHUSD",1754406038454,4.456,3576.3,3576.1,0.55]
["bitfinex","ETHUSD",1754406038649,4.456,3576.3,3576.2,1.1499]
["bitfinex","ETHUSD",1754406038876,4.456,3576.3,3576.2,0.55]
["bitfinex","ETHUSD",1754406039090,4.456,3576.3,3576.2,0.5999]
["bitfinex","ETHUSD",1754406039263,2.79631654,3576.2,3575.5,2.79679505]
["bitfinex","ETHUSD",1754406039468,0.02804183,3576.1,3574.6,0.3995]
["bitfinex","ETHUSD",1754406039675,2.79649878,3575.9,3574.6,2.7974903]
["bitfinex","ETHUSD",1754406039890,1.0497,3575.8,3574.7,2.79737658]
["bitfinex","ETHUSD",1754406040188,2.79718305,3575.1,3574.2,0.3995]
["bitfinex","ETHUSD",1754406040390,4.455,3575.0,3574.2,0.3995]
["bitfinex","ETHUSD",1754406040705,2.79707129,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754406040706,4.455,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754406041006,14.0497,3576.3,3575.1,0.67921245]
["bitfinex","ETHUSD",1754406041007,2.7964365,3576.0,3575.1,0.67921245]
["bitfinex","ETHUSD",1754406041300,7.25149953,3575.9,3575.2,3.34701809]
["bitfinex","ETHUSD",1754406041513,4.455,3575.8,3575.2,0.55]
["bitfinex","ETHUSD",1754406041790,4.48304183,3575.7,3574.7,0.5999]
["bitfinex","ETHUSD",1754406041992,4.455,3575.7,3574.8,0.55]
["bitfinex","ETHUSD",1754406042216,0.14,3575.1,3574.8,0.55]
["bitfinex","ETHUSD",1754406042512,2.79631775,3576.2,3575.0,2.79713302]
["bitfinex","ETHUSD",1754406042656,2.796475,3576.0,3575.2,0.55]
["bitfinex","ETHUSD",1754406042988,4.455,3576.1,3575.6,2.79673341]
["bitfinex","ETHUSD",1754406042989,0.14,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754406043193,4.595,3575.7,3575.5,2.79679939]
["bitfinex","ETHUSD",1754406043368,4.595,3575.7,3575.2,0.14]
["bitfinex","ETHUSD",1754406043557,4.595,3575.7,3575.0,0.55]
["bitfinex","ETHUSD",1754406043558,0.14,3575.5,3575.0,0.55]
["bitfinex","ETHUSD",1754406043754,4.454,3575.6,3575.2,0.55]
["bitfinex","ETHUSD",1754406043977,0.5857,3576.5,3575.1,1.02207124]
["bitfinex","ETHUSD",1754406043978,4.454,3575.8,3575.7,0.55]
["bitfinex","ETHUSD",1754406044182,0.14,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754406044511,0.39774725,3575.9,3575.8,4.36864274]
["bitfinex","ETHUSD",1754406044683,0.39774725,3575.9,3575.8,4.34067698]
["bitfinex","ETHUSD",1754406044881,1e-08,3576.5,3576.4,0.55]
["bitfinex","ETHUSD",1754406045100,1e-08,3576.8,3576.7,6.34587329]
["bitfinex","ETHUSD",1754406045421,0.04,3577.9,3577.7,3.34509181]
["bitfinex","ETHUSD",1754406045727,0.04,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1754406045864,0.18,3577.9,3577.4,0.55]
["bitfinex","ETHUSD",1754406046223,0.18,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754406046502,0.18,3577.9,3577.8,3.93961369]
["bitfinex","ETHUSD",1754406047008,0.04,3577.9,3577.8,4.07961369]
["bitfinex","ETHUSD",1754406047305,0.04,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1754406048167,0.18,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754406048489,0.04,3577.9,3577.8,0.89954237]
["bitfinex","ETHUSD",1754406048689,2.79503549,3577.8,3577.1,2.79550306]
["bitfinex","ETHUSD",1754406049001,0.14,3577.3,3576.8,0.14]
["bitfinex","ETHUSD",1754406049564,2.9354054,3577.3,3576.8,0.7346]
["bitfinex","ETHUSD",1754406049764,2.9354054,3577.3,3576.5,2.93597584]
["bitfinex","ETHUSD",1754406049765,0.14,3577.0,3576.5,2.93597584]
["bitfinex","ETHUSD",1754406049969,0.14,3577.0,3576.6,2.79591405]
["bitfinex","ETHUSD",1754406050170,0.14,3577.0,3576.6,3.36911609]
["bitfinex","ETHUSD",1754406050380,0.14,3577.0,3576.5,0.14]
["bitfinex","ETHUSD",1754406050900,2.79572767,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1754406051065,4.0524,3577.3,3575.8,1.51474977]
["bitfinex","ETHUSD",1754406051066,0.14,3576.6,3576.2,0.5946]
["bitfinex","ETHUSD",1754406051267,4.0524,3577.3,3576.2,0.5946]
["bitfinex","ETHUSD",1754406051268,0.14,3576.7,3576.5,2.79595289]
["bitfinex","ETHUSD",1754406051512,0.14,3576.7,3576.2,0.4995]
["bitfinex","ETHUSD",1754406051513,7.24733666,3577.4,3576.6,2.79589533]
["bitfinex","ETHUSD",1754406051726,2.79542701,3577.3,3576.7,0.55]
["bitfinex","ETHUSD",1754406052032,4.452,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1754406052568,4.452,3577.4,3576.7,0.55]
["bitfinex","ETHUSD",1754406052772,4.452,3577.4,3577.2,0.55]
["bitfinex","ETHUSD",1754406052987,4.452,3577.4,3577.3,0.55]
["bitfinex","ETHUSD",1754406053472,4.452,3577.4,3577.2,0.55]
["bitfinex","ETHUSD",1754406053867,4.452,3577.4,3576.9,0.55]
["bitfinex","ETHUSD",1754406054276,4.452,3577.4,3576.7,0.55]
["bitfinex","ETHUSD",1754406054487,1.08044183,3577.3,3575.6,0.3595]
["bitfinex","ETHUSD",1754406054687,2.79595646,3576.6,3575.9,3.3910895]
["bitfinex","ETHUSD",1754406054888,2.79595646,3576.6,3575.8,0.002]
["bitfinex","ETHUSD",1754406054889,2.79611095,3576.4,3575.8,0.002]
["bitfinex","ETHUSD",1754406055176,2.7962436,3576.3,3575.8,0.002]
["bitfinex","ETHUSD",1754406055507,2.7964344,3576.0,3575.8,0.002]
["bitfinex","ETHUSD",1754406055708,2.82447623,3576.0,3575.8,0.002]
["bitfinex","ETHUSD",1754406055906,3.84889878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406056618,0.4677,3576.6,3575.8,0.002]
["bitfinex","ETHUSD",1754406056791,0.5847,3576.7,3576.0,0.55]
["bitfinex","ETHUSD",1754406056996,2.79587329,3576.7,3576.0,0.55]
["bitfinex","ETHUSD",1754406057211,2.79598863,3576.6,3576.0,0.55]
["bitfinex","ETHUSD",1754406057759,4.452,3576.7,3575.8,3.39315754]
["bitfinex","ETHUSD",1754406057760,1.0524,3576.5,3575.8,0.002]
["bitfinex","ETHUSD",1754406057911,2.79632713,3576.2,3575.8,0.002]
["bitfinex","ETHUSD",1754406058105,1.0524,3576.5,3575.8,0.002]
["bitfinex","ETHUSD",1754406058417,3.26374009,3576.5,3575.9,0.55]
["bitfinex","ETHUSD",1754406058715,7.24779512,3576.8,3576.0,0.55]
["bitfinex","ETHUSD",1754406058896,0.5847,3576.6,3576.0,0.55]
["bitfinex","ETHUSD",1754406059092,3.38067153,3576.6,3576.0,0.55]
["bitfinex","ETHUSD",1754406059298,0.4677,3576.5,3575.8,0.552]
["bitfinex","ETHUSD",1754406059494,0.4677,3576.5,3576.2,0.55]
["bitfinex","ETHUSD",1754406059695,0.4677,3576.4,3575.8,0.002]
["bitfinex","ETHUSD",1754406059895,1.0524,3576.4,3576.2,2.79624824]
["bitfinex","ETHUSD",1754406060120,5.5044,3576.8,3575.8,0.002]
["bitfinex","ETHUSD",1754406060419,1.0524,3576.3,3575.8,0.002]
["bitfinex","ETHUSD",1754406060625,2.79642869,3576.0,3575.8,0.002]
["bitfinex","ETHUSD",1754406060928,2.82454061,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406061228,1.0524,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406061436,0.4677,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406061681,3.98889878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406061974,4.01694061,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406062143,0.14,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406062337,8.44089878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406062638,12.56742882,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406063006,8.69852505,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406063339,8.44089878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406064249,5.6444,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406064456,4.592,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406064634,7.38849878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406064946,5.6444,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406065295,4.592,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406066238,0.6077,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406066436,0.14,3575.9,3575.8,3.34857698]
["bitfinex","ETHUSD",1754406066625,0.14,3575.9,3575.8,0.552]
["bitfinex","ETHUSD",1754406066938,0.14,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406067422,0.14,3575.9,3575.8,3.34857698]
["bitfinex","ETHUSD",1754406067624,0.6077,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406068135,1.1924,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406068723,0.6077,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406068938,0.14,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406069141,0.14,3575.9,3575.8,0.552]
["bitfinex","ETHUSD",1754406069512,0.14,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406070305,6.98889878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406070546,8.41543364,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754406071113,2.79704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754406071330,4.62004183,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754406071642,4.62004183,3575.2,3575.1,3.38712455]
["bitfinex","ETHUSD",1754406071643,0.14,3575.2,3575.1,3.38712455]
["bitfinex","ETHUSD",1754406071844,4.452,3575.5,3575.4,3.34688985]
["bitfinex","ETHUSD",1754406072031,4.452,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754406072349,4.452,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754406072528,4.96843605,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754406072707,0.65643605,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754406072916,0.14,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754406073115,5.6339,3576.3,3575.1,0.6198]
["bitfinex","ETHUSD",1754406073313,0.51643605,3576.2,3575.6,2.79667931]
["bitfinex","ETHUSD",1754406073650,0.51643605,3576.2,3575.5,3.34681107]
["bitfinex","ETHUSD",1754406073651,0.14,3575.6,3575.5,3.34681107]
["bitfinex","ETHUSD",1754406073814,0.14,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754406074007,0.14,3575.4,3575.2,3.34703941]
["bitfinex","ETHUSD",1754406074211,0.14,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1754406074412,0.14,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1754406074645,5.52194183,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754406074842,5.4939,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754406075049,8.85433631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754406075252,11.85433631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754406075411,2.79735929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406075750,4.592,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406075952,8.45830112,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406076121,5.6329,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406076315,4.593,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406077372,4.593,3574.8,3574.7,2.79943754]
["bitfinex","ETHUSD",1754406077728,4.593,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406077935,4.593,3574.8,3574.7,2.79943754]
["bitfinex","ETHUSD",1754406078136,4.453,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1754406078333,4.593,3574.9,3574.7,0.002]
["bitfinex","ETHUSD",1754406078876,4.593,3574.9,3574.7,2.79941108]
["bitfinex","ETHUSD",1754406079044,4.593,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754406079245,4.593,3574.9,3574.8,3.92715929]
["bitfinex","ETHUSD",1754406079450,4.593,3574.9,3574.7,0.002]
["bitfinex","ETHUSD",1754406079755,6.0932,3574.9,3574.7,0.002]
["bitfinex","ETHUSD",1754406080369,4.593,3574.9,3574.7,0.002]
["bitfinex","ETHUSD",1754406080571,0.14,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406080742,0.14,3574.8,3574.7,2.79943754]
["bitfinex","ETHUSD",1754406080942,0.14,3574.8,3574.7,3.92923754]
["bitfinex","ETHUSD",1754406081599,4.453,3575.2,3574.7,0.002]
["bitfinex","ETHUSD",1754406081776,0.14,3574.9,3574.7,0.002]
["bitfinex","ETHUSD",1754406081944,2.9372955,3574.9,3574.7,0.002]
["bitfinex","ETHUSD",1754406082140,4.9031,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406082340,8.29125929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406082735,11.55038544,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406082939,13.04817703,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406083135,13.30735177,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406083465,13.44735177,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406084040,13.44745993,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406084641,23.44745993,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754406084842,23.44745993,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754406087674,23.18828519,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754406088393,23.18928519,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754406088546,10.25923431,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754406088884,8.5504936,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754406089064,7.0974936,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754406089243,11.5504936,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754406089580,21.5504936,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754406089740,5.79782888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406089937,10.51006319,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406090145,11.55096319,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406090578,6.05706319,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406090879,6.717,3574.7,3574.1,1e-08]
["bitfinex","ETHUSD",1754406091082,4.71159711,3574.6,3574.3,2.79775055]
["bitfinex","ETHUSD",1754406091266,0.25861036,3574.5,3574.3,0.5798]
["bitfinex","ETHUSD",1754406091604,4.454,3574.4,3574.3,0.5798]
["bitfinex","ETHUSD",1754406091888,4.71261036,3574.4,3574.3,0.5798]
["bitfinex","ETHUSD",1754406092451,4.71261036,3574.4,3574.1,1e-08]
["bitfinex","ETHUSD",1754406092651,0.25856245,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1754406092850,4.454,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406093097,4.71256245,3574.2,3574.1,0.57980001]
["bitfinex","ETHUSD",1754406093551,4.71256245,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406093894,10.98164758,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406094077,12.02254758,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406095553,22.02254758,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406096394,21.43174758,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406096703,10.98164758,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406097360,12.02254758,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1754406097865,5.79790716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754406098071,8.57939829,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754406098554,8.71939829,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754406099209,5.79798545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754406099368,2.79845525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406099570,10.53905953,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406099778,6.0570177,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406099979,10.6510177,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406100208,7.594,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406100372,0.14,3573.4,3573.3,0.5818]
["bitfinex","ETHUSD",1754406100576,7.39245525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406100989,8.12172472,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406101207,7.65046847,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406101508,7.65046847,3573.4,3573.3,0.9833]
["bitfinex","ETHUSD",1754406101509,0.14,3573.4,3573.3,0.9833]
["bitfinex","ETHUSD",1754406101724,4.454,3573.4,3573.3,3.78183356]
["bitfinex","ETHUSD",1754406101902,0.5908,3574.6,3573.4,2.79845525]
["bitfinex","ETHUSD",1754406101903,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754406102213,0.001,3575.0,3573.7,2.79822033]
["bitfinex","ETHUSD",1754406102214,4.594,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754406102391,6.717,3574.7,3573.7,1.5588]
["bitfinex","ETHUSD",1754406102613,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754406102857,0.14,3574.0,3573.9,4.35686373]
["bitfinex","ETHUSD",1754406103109,0.25815723,3574.0,3573.9,1.32280177]
["bitfinex","ETHUSD",1754406103414,0.39815723,3574.0,3573.8,2.79813868]
["bitfinex","ETHUSD",1754406103576,0.14,3574.0,3573.9,0.6073]
["bitfinex","ETHUSD",1754406103771,4.85223612,3574.0,3573.9,0.6073]
["bitfinex","ETHUSD",1754406103971,4.85223612,3574.0,3573.3,1.1593]
["bitfinex","ETHUSD",1754406104303,0.14,3573.7,3573.4,2.79845525]
["bitfinex","ETHUSD",1754406104512,4.71223612,3573.6,3573.5,0.6073]
["bitfinex","ETHUSD",1754406104711,4.71223612,3573.6,3573.3,0.002]
["bitfinex","ETHUSD",1754406105006,0.39823612,3573.5,3573.3,0.002]
["bitfinex","ETHUSD",1754406105234,4.74027795,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406105509,4.71223612,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406105679,7.51069137,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406106018,8.55559127,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406106325,12.59359127,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406107688,22.59359127,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754406109046,13.19669137,3573.4,3573.3,2.502]
["bitfinex","ETHUSD",1754406109334,14.85220193,3573.4,3573.3,3.1093]
["bitfinex","ETHUSD",1754406109537,10.39820193,3573.4,3573.3,6.30933356]
["bitfinex","ETHUSD",1754406109691,4.71220193,3573.4,3573.3,7.22433478]
["bitfinex","ETHUSD",1754406109884,4.71220193,3573.4,3573.3,7.77433478]
["bitfinex","ETHUSD",1754406110090,4.71220193,3573.4,3573.3,4.02430122]
["bitfinex","ETHUSD",1754406110305,4.85220193,3573.4,3573.3,2.502]
["bitfinex","ETHUSD",1754406110516,0.25820193,3573.4,3573.3,6.85933356]
["bitfinex","ETHUSD",1754406110680,0.14,3573.8,3573.6,2.79823973]
["bitfinex","ETHUSD",1754406110886,4.71245225,3573.7,3573.4,0.55]
["bitfinex","ETHUSD",1754406111180,0.25845225,3573.6,3573.5,0.55]
["bitfinex","ETHUSD",1754406111385,0.25845225,3573.6,3573.5,3.74987694]
["bitfinex","ETHUSD",1754406111696,4.454,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754406111909,0.25871751,3573.7,3573.6,4.35709863]
["bitfinex","ETHUSD",1754406112112,0.25871751,3573.7,3573.6,4.38508161]
["bitfinex","ETHUSD",1754406112329,4.453,3574.3,3573.7,0.55]
["bitfinex","ETHUSD",1754406112533,4.453,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1754406112691,4.71189762,3574.3,3573.8,0.6073]
["bitfinex","ETHUSD",1754406113021,0.14,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1754406113203,4.71189762,3574.0,3573.7,0.55]
["bitfinex","ETHUSD",1754406113405,0.25889762,3573.9,3573.7,0.55]
["bitfinex","ETHUSD",1754406113707,0.25889762,3573.8,3573.7,1.1573]
["bitfinex","ETHUSD",1754406113907,0.25889762,3573.8,3573.5,0.55]
["bitfinex","ETHUSD",1754406114119,0.25889762,3573.7,3573.5,0.55]
["bitfinex","ETHUSD",1754406114318,0.25889762,3573.6,3573.5,0.55]
["bitfinex","ETHUSD",1754406114524,0.25889762,3573.6,3573.5,3.34837694]
["bitfinex","ETHUSD",1754406114729,0.25889762,3573.6,3573.5,1.1573]
["bitfinex","ETHUSD",1754406115025,0.39889762,3573.6,3573.4,3.34844695]
["bitfinex","ETHUSD",1754406115205,0.25889762,3573.5,3573.4,3.34844695]
["bitfinex","ETHUSD",1754406115555,0.25889762,3573.5,3573.4,4.28865123]
["bitfinex","ETHUSD",1754406115730,0.25889762,3573.5,3573.4,4.69015123]
["bitfinex","ETHUSD",1754406115955,0.25889762,3573.5,3573.4,5.24015123]
["bitfinex","ETHUSD",1754406116405,0.25889762,3573.5,3573.4,8.26813578]
["bitfinex","ETHUSD",1754406116606,0.25889762,3573.5,3573.4,8.24015123]
["bitfinex","ETHUSD",1754406116936,0.001,3574.8,3574.7,3.34743754]
["bitfinex","ETHUSD",1754406117146,0.001,3574.8,3574.7,6.53494584]
["bitfinex","ETHUSD",1754406117311,0.001,3575.2,3574.9,2.79728104]
["bitfinex","ETHUSD",1754406117495,0.001,3575.2,3574.9,2.82525385]
["bitfinex","ETHUSD",1754406117697,0.25979618,3575.0,3574.9,3.83305385]
["bitfinex","ETHUSD",1754406117911,0.25979618,3575.0,3574.9,3.80508104]
["bitfinex","ETHUSD",1754406118199,0.25979618,3575.0,3574.9,5.43558629]
["bitfinex","ETHUSD",1754406118404,0.25979618,3575.0,3574.9,5.58508629]
["bitfinex","ETHUSD",1754406118606,0.25979618,3575.0,3574.9,5.98558629]
["bitfinex","ETHUSD",1754406118799,0.25979618,3575.0,3574.9,5.58508629]
["bitfinex","ETHUSD",1754406119234,0.001,3575.0,3574.9,5.58508629]
["bitfinex","ETHUSD",1754406119444,0.25979618,3575.0,3574.9,5.98558629]
["bitfinex","ETHUSD",1754406119623,0.001,3575.0,3574.9,5.98558629]
["bitfinex","ETHUSD",1754406119822,0.141,3575.8,3575.2,6.34704631]
["bitfinex","ETHUSD",1754406119823,0.25879618,3575.3,3575.2,6.34704631]
["bitfinex","ETHUSD",1754406120024,0.001,3575.8,3575.3,6.34696808]
["bitfinex","ETHUSD",1754406120200,0.001,3575.8,3575.3,6.95426808]
["bitfinex","ETHUSD",1754406120398,0.001,3575.8,3575.3,5.93696808]
["bitfinex","ETHUSD",1754406120600,0.14,3575.6,3574.9,1.49050525]
["bitfinex","ETHUSD",1754406120799,3.5731,3575.7,3574.8,0.14]
["bitfinex","ETHUSD",1754406121003,4.453,3575.8,3575.3,2.79696808]
["bitfinex","ETHUSD",1754406121230,4.453,3575.8,3575.1,0.14]
["bitfinex","ETHUSD",1754406121231,0.14,3575.6,3575.1,0.14]
["bitfinex","ETHUSD",1754406121619,0.14,3575.6,3575.3,2.79696808]
["bitfinex","ETHUSD",1754406122027,0.001,3575.8,3575.3,3.98223776]
["bitfinex","ETHUSD",1754406122255,0.001,3575.8,3575.3,4.35476808]
["bitfinex","ETHUSD",1754406122438,0.001,3575.8,3575.7,3.3466552]
["bitfinex","ETHUSD",1754406122751,1e-08,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754406122923,1e-08,3576.9,3576.8,10.82475307]
["bitfinex","ETHUSD",1754406123125,0.4649,3578.5,3577.0,2.7956388]
["bitfinex","ETHUSD",1754406123323,0.4649,3578.5,3577.6,2.79516994]
["bitfinex","ETHUSD",1754406123324,2.7944884,3578.5,3577.6,2.79516994]
["bitfinex","ETHUSD",1754406123541,10.0,3578.6,3577.6,8.01948804]
["bitfinex","ETHUSD",1754406123739,0.001,3578.7,3577.8,2.79501369]
["bitfinex","ETHUSD",1754406123947,0.001,3578.7,3577.8,3.34501369]
["bitfinex","ETHUSD",1754406124148,0.001,3578.7,3577.8,4.38076382]
["bitfinex","ETHUSD",1754406124351,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754406124537,0.001,3578.7,3578.6,7.12430014]
["bitfinex","ETHUSD",1754406124845,0.001,3578.7,3578.6,8.13210014]
["bitfinex","ETHUSD",1754406125927,0.001,3578.7,3578.6,7.73160014]
["bitfinex","ETHUSD",1754406126129,0.001,3578.7,3578.6,3.28160014]
["bitfinex","ETHUSD",1754406126337,0.001,3578.7,3578.6,0.94173889]
["bitfinex","ETHUSD",1754406126537,0.001,3578.7,3578.6,7.24438886]
["bitfinex","ETHUSD",1754406126714,0.001,3578.7,3578.6,4.45]
["bitfinex","ETHUSD",1754406126918,0.001,3578.7,3578.3,4.45]
["bitfinex","ETHUSD",1754406127117,0.001,3578.7,3578.2,2.79469329]
["bitfinex","ETHUSD",1754406127314,0.001,3578.7,3578.0,4.448]
["bitfinex","ETHUSD",1754406127531,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754406127956,0.001,3578.7,3578.5,2.79446328]
["bitfinex","ETHUSD",1754406128122,0.001,3578.7,3578.4,2.79454208]
["bitfinex","ETHUSD",1754406128322,0.001,3578.7,3578.3,2.79455709]
["bitfinex","ETHUSD",1754406128653,0.001,3578.7,3578.3,7.24255709]
["bitfinex","ETHUSD",1754406129152,0.25759865,3578.6,3578.4,2.7945383]
["bitfinex","ETHUSD",1754406129351,0.25759863,3578.5,3578.3,7.24260036]
["bitfinex","ETHUSD",1754406129559,0.001,3578.7,3578.3,4.448]
["bitfinex","ETHUSD",1754406129721,1.038,3578.6,3577.6,0.20776954]
["bitfinex","ETHUSD",1754406129927,0.25769633,3578.5,3577.7,4.448]
["bitfinex","ETHUSD",1754406130123,0.04,3578.9,3577.8,1.08005013]
["bitfinex","ETHUSD",1754406130357,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754406130532,0.04,3578.9,3578.6,4.448]
["bitfinex","ETHUSD",1754406130961,0.04,3578.9,3578.5,7.24244651]
["bitfinex","ETHUSD",1754406131264,0.001,3578.6,3578.1,0.6073]
["bitfinex","ETHUSD",1754406131452,0.001,3578.6,3578.2,4.78821509]
["bitfinex","ETHUSD",1754406131651,0.001,3578.6,3578.3,2.79456596]
["bitfinex","ETHUSD",1754406131853,0.001,3578.6,3578.2,0.34021509]
["bitfinex","ETHUSD",1754406132067,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754406132265,0.001,3578.6,3578.5,2.93446695]
["bitfinex","ETHUSD",1754406132438,0.001,3578.6,3578.5,3.64629747]
["bitfinex","ETHUSD",1754406132638,0.001,3578.6,3578.5,0.14]
["bitfinex","ETHUSD",1754406132835,0.001,3578.6,3578.0,2.79484129]
["bitfinex","ETHUSD",1754406132836,0.6154,3578.6,3578.0,2.79484129]
["bitfinex","ETHUSD",1754406133034,0.6154,3578.6,3577.8,0.5848]
["bitfinex","ETHUSD",1754406133035,1.0484,3578.6,3577.8,0.5848]
["bitfinex","ETHUSD",1754406133367,0.14,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754406133566,0.001,3578.6,3578.3,2.79462116]
["bitfinex","ETHUSD",1754406133728,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754406133936,0.001,3578.6,3578.4,7.84383157]
["bitfinex","ETHUSD",1754406134158,0.001,3578.6,3578.5,3.39676695]
["bitfinex","ETHUSD",1754406134370,0.001,3578.6,3578.5,4.62854958]
["bitfinex","ETHUSD",1754406134561,0.001,3578.6,3578.5,5.06704958]
["bitfinex","ETHUSD",1754406134867,0.001,3578.6,3578.5,5.03910492]
["bitfinex","ETHUSD",1754406135071,0.001,3578.6,3578.5,9.48610492]
["bitfinex","ETHUSD",1754406135635,6.26869616,3580.0,3579.1,2.79399284]
["bitfinex","ETHUSD",1754406135868,6.26869616,3580.0,3578.5,9.48610492]
["bitfinex","ETHUSD",1754406135869,1.10526962,3579.8,3578.7,4.447]
["bitfinex","ETHUSD",1754406136067,1.10526962,3579.8,3579.2,2.79386189]
["bitfinex","ETHUSD",1754406136068,0.14,3579.5,3579.2,2.79386189]
["bitfinex","ETHUSD",1754406136270,0.14,3579.5,3579.3,2.79378259]
["bitfinex","ETHUSD",1754406136567,0.14,3579.5,3579.2,0.6023]
["bitfinex","ETHUSD",1754406136769,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754406136978,0.001,3580.0,3579.4,0.6023]
["bitfinex","ETHUSD",1754406137176,0.14,3579.6,3579.5,2.79366722]
["bitfinex","ETHUSD",1754406137336,0.14,3579.6,3579.3,2.7937735]
["bitfinex","ETHUSD",1754406137676,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754406138547,0.6144,3579.6,3578.7,5.58862156]
["bitfinex","ETHUSD",1754406138750,0.14,3579.4,3578.1,0.6023]
["bitfinex","ETHUSD",1754406138932,0.14,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754406139139,0.14,3579.0,3578.5,2.93439775]
["bitfinex","ETHUSD",1754406139377,0.6144,3579.0,3578.7,2.79425517]
["bitfinex","ETHUSD",1754406139544,0.14,3579.0,3578.7,0.5728722]
["bitfinex","ETHUSD",1754406139748,0.14,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754406139947,0.14,3579.0,3578.5,2.93442979]
["bitfinex","ETHUSD",1754406140145,0.14,3579.0,3578.8,2.79416151]
["bitfinex","ETHUSD",1754406140409,0.14,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754406140949,0.6144,3579.0,3578.6,2.79431657]
["bitfinex","ETHUSD",1754406141145,2.79386307,3579.3,3578.4,2.79453627]
["bitfinex","ETHUSD",1754406141146,0.14,3578.8,3578.4,2.79453627]
["bitfinex","ETHUSD",1754406141352,0.4744,3578.7,3577.8,5.0473]
["bitfinex","ETHUSD",1754406141677,0.4744,3578.7,3577.9,0.52557988]
["bitfinex","ETHUSD",1754406141843,0.4744,3578.7,3578.3,2.79457526]
["bitfinex","ETHUSD",1754406142043,0.14,3578.5,3578.3,2.79457526]
["bitfinex","ETHUSD",1754406142242,0.14,3578.5,3578.0,0.14]
["bitfinex","ETHUSD",1754406142479,0.14,3578.1,3577.6,0.14]
["bitfinex","ETHUSD",1754406142641,3.0,3578.3,3577.6,2.79516756]
["bitfinex","ETHUSD",1754406142642,0.14,3577.9,3577.6,2.79516756]
["bitfinex","ETHUSD",1754406143157,0.4744,3578.8,3578.3,2.79460045]
["bitfinex","ETHUSD",1754406143380,0.14,3578.5,3578.3,2.79459649]
["bitfinex","ETHUSD",1754406143691,0.8451,3578.4,3577.7,2.79502884]
["bitfinex","ETHUSD",1754406143993,0.14,3578.2,3577.7,2.79502884]
["bitfinex","ETHUSD",1754406144202,0.8451,3578.4,3577.4,0.14]
["bitfinex","ETHUSD",1754406144203,0.14,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754406144389,0.14,3577.9,3577.5,0.35376984]
["bitfinex","ETHUSD",1754406144592,0.14,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754406144804,0.14,3577.9,3577.4,2.9353213]
["bitfinex","ETHUSD",1754406144975,0.14,3577.9,3577.5,3.39751316]
["bitfinex","ETHUSD",1754406145359,0.14,3577.9,3577.6,0.6023]
["bitfinex","ETHUSD",1754406145574,0.14,3577.9,3577.5,2.79521316]
["bitfinex","ETHUSD",1754406145575,0.14,3577.9,3577.7,0.6023]
["bitfinex","ETHUSD",1754406145771,2.79464503,3578.3,3577.7,0.6023]
["bitfinex","ETHUSD",1754406145971,0.14,3578.0,3577.7,0.6023]
["bitfinex","ETHUSD",1754406146261,3.0,3579.1,3578.3,2.79460461]
["bitfinex","ETHUSD",1754406146262,2.79412867,3579.0,3578.3,2.79460461]
["bitfinex","ETHUSD",1754406146488,0.14,3578.5,3578.1,0.6023]
["bitfinex","ETHUSD",1754406146799,0.14,3578.5,3578.2,3.39700124]
["bitfinex","ETHUSD",1754406147096,0.14,3578.5,3578.2,0.6023]
["bitfinex","ETHUSD",1754406147492,0.14,3578.5,3577.9,0.14]
["bitfinex","ETHUSD",1754406147933,0.4744,3578.4,3577.9,0.14]
["bitfinex","ETHUSD",1754406148082,0.4744,3578.4,3576.9,0.6023]
["bitfinex","ETHUSD",1754406148083,2.79485746,3578.0,3576.9,0.6023]
["bitfinex","ETHUSD",1754406148282,0.14,3577.5,3577.1,0.54873]
["bitfinex","ETHUSD",1754406148484,2.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754406148686,2.9354825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754406148892,6.7805825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754406149069,3.6144,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754406149265,3.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754406149712,4.445,3577.9,3577.3,2.79533931]
["bitfinex","ETHUSD",1754406149881,0.14,3577.5,3577.3,0.34376393]
["bitfinex","ETHUSD",1754406150204,0.14,3577.5,3577.1,0.6423]
["bitfinex","ETHUSD",1754406150205,0.13441239,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754406150504,0.14,3577.8,3577.3,0.14]
["bitfinex","ETHUSD",1754406150687,0.14,3577.8,3577.5,2.79523118]
["bitfinex","ETHUSD",1754406151208,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754406151570,0.14,3578.0,3577.6,2.79514204]
["bitfinex","ETHUSD",1754406152109,0.14,3578.0,3577.2,0.6023]
["bitfinex","ETHUSD",1754406152110,0.4744,3577.9,3577.2,0.6023]
["bitfinex","ETHUSD",1754406152299,0.14,3577.7,3577.1,0.18]
["bitfinex","ETHUSD",1754406152700,0.14,3577.7,3577.4,2.79526914]
["bitfinex","ETHUSD",1754406152909,0.14,3577.7,3577.2,2.7954825]
["bitfinex","ETHUSD",1754406153217,0.14,3578.0,3577.5,2.93524807]
["bitfinex","ETHUSD",1754406153416,0.14,3578.0,3577.8,2.79501166]
["bitfinex","ETHUSD",1754406153604,0.14,3578.0,3577.5,2.93523653]
["bitfinex","ETHUSD",1754406153605,0.14,3578.0,3577.5,0.14]
["bitfinex","ETHUSD",1754406153804,0.50244183,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754406153986,0.4744,3577.8,3577.5,0.14]
["bitfinex","ETHUSD",1754406154181,0.4744,3577.7,3577.2,2.79747529]
["bitfinex","ETHUSD",1754406154383,0.14,3577.5,3577.2,0.002]
["bitfinex","ETHUSD",1754406154681,0.14,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754406155023,5.79474618,3578.2,3577.2,0.002]
["bitfinex","ETHUSD",1754406155024,4.446,3577.9,3577.2,0.6043]
["bitfinex","ETHUSD",1754406155189,0.14,3577.5,3577.2,0.6043]
["bitfinex","ETHUSD",1754406155389,0.14,3577.5,3577.2,0.002]
["bitfinex","ETHUSD",1754406156124,3.0,3577.8,3577.2,0.002]
["bitfinex","ETHUSD",1754406156285,2.79478823,3578.1,3577.2,3.39973633]
["bitfinex","ETHUSD",1754406156286,0.14,3577.4,3577.2,3.39973633]
["bitfinex","ETHUSD",1754406156485,0.4744,3578.2,3577.2,0.62553602]
["bitfinex","ETHUSD",1754406156486,3.0,3577.9,3577.2,0.62553602]
["bitfinex","ETHUSD",1754406156708,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754406157019,0.4744,3578.7,3577.8,2.79496065]
["bitfinex","ETHUSD",1754406157220,0.14,3577.8,3577.6,2.79516994]
["bitfinex","ETHUSD",1754406157394,0.14,3577.8,3577.7,3.39739181]
["bitfinex","ETHUSD",1754406157596,0.14,3577.8,3577.5,3.39753504]
["bitfinex","ETHUSD",1754406157920,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754406158286,0.14,3577.8,3577.7,3.39739181]
["bitfinex","ETHUSD",1754406158487,10.4744,3579.2,3578.0,2.79478938]
["bitfinex","ETHUSD",1754406158715,2.79408033,3579.0,3578.2,2.79468926]
["bitfinex","ETHUSD",1754406158923,0.14,3578.5,3578.4,2.79454131]
["bitfinex","ETHUSD",1754406159216,0.14,3578.5,3578.3,2.79461033]
["bitfinex","ETHUSD",1754406159428,0.14,3578.5,3577.9,2.79491925]
["bitfinex","ETHUSD",1754406159731,0.4744,3578.4,3577.7,1.22155718]
["bitfinex","ETHUSD",1754406159929,0.4744,3578.4,3577.4,4.446]
["bitfinex","ETHUSD",1754406160220,0.4744,3578.4,3577.6,2.79511615]
["bitfinex","ETHUSD",1754406160221,0.14,3578.2,3577.6,2.79511615]
["bitfinex","ETHUSD",1754406160386,0.14,3578.0,3577.6,2.79511615]
["bitfinex","ETHUSD",1754406160582,0.14,3578.0,3577.5,0.142]
["bitfinex","ETHUSD",1754406160786,0.14,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754406161201,0.6144,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754406162210,0.14,3577.6,3577.5,3.39954807]
["bitfinex","ETHUSD",1754406162424,3.0,3578.1,3577.5,1.66528391]
["bitfinex","ETHUSD",1754406162624,0.14,3577.9,3577.5,1.66528391]
["bitfinex","ETHUSD",1754406162814,0.14,3577.9,3577.5,1.22678391]
["bitfinex","ETHUSD",1754406162985,0.14,3577.9,3577.6,0.5701]
["bitfinex","ETHUSD",1754406163185,0.14,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754406163385,0.14,3577.9,3577.8,3.36511369]
["bitfinex","ETHUSD",1754406163589,0.14,3577.9,3577.5,2.79719701]
["bitfinex","ETHUSD",1754406163824,0.14,3577.9,3577.6,0.5701]
["bitfinex","ETHUSD",1754406164132,4.446,3578.5,3578.0,2.79478648]
["bitfinex","ETHUSD",1754406164339,0.14,3578.2,3578.1,2.79477452]
["bitfinex","ETHUSD",1754406164517,4.446,3578.5,3578.2,2.79463964]
["bitfinex","ETHUSD",1754406164518,4.586,3578.5,3578.2,2.79463964]
["bitfinex","ETHUSD",1754406164721,4.586,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754406164906,0.14,3578.7,3578.6,2.79433747]
["bitfinex","ETHUSD",1754406165089,0.14,3578.7,3578.6,0.5701]
["bitfinex","ETHUSD",1754406165611,0.14,3578.7,3578.6,3.36448886]
["bitfinex","ETHUSD",1754406166290,4.446,3579.6,3578.7,2.79431078]
["bitfinex","ETHUSD",1754406166490,4.446,3579.8,3578.8,0.5701]
["bitfinex","ETHUSD",1754406166696,4.446,3579.8,3579.2,2.79385403]
["bitfinex","ETHUSD",1754406166904,3.0,3579.7,3578.9,2.79414366]
["bitfinex","ETHUSD",1754406167227,0.47144183,3579.6,3578.6,2.79434097]
["bitfinex","ETHUSD",1754406167394,2.79382128,3579.4,3578.5,7.24040198]
["bitfinex","ETHUSD",1754406167594,2.79382128,3579.4,3578.7,2.79425704]
["bitfinex","ETHUSD",1754406167791,2.79382128,3579.4,3578.8,2.79422963]
["bitfinex","ETHUSD",1754406167994,3.60772689,3579.6,3578.9,2.79414012]
["bitfinex","ETHUSD",1754406168193,0.4434,3579.6,3578.7,0.5701]
["bitfinex","ETHUSD",1754406168430,0.4434,3579.6,3578.8,2.7942327]
["bitfinex","ETHUSD",1754406168628,3.23703031,3579.6,3578.9,2.79410126]
["bitfinex","ETHUSD",1754406168833,3.23703031,3579.6,3578.7,3.36441015]
["bitfinex","ETHUSD",1754406169033,0.4434,3579.6,3578.8,2.794222]
["bitfinex","ETHUSD",1754406169231,2.79370667,3579.5,3578.7,0.5701]
["bitfinex","ETHUSD",1754406169437,0.4434,3579.6,3579.1,2.79399744]
["bitfinex","ETHUSD",1754406169732,0.4434,3579.6,3579.1,2.793939]
["bitfinex","ETHUSD",1754406170035,3.0,3579.7,3579.3,2.79379132]
["bitfinex","ETHUSD",1754406170220,2.79368626,3579.5,3578.8,2.7941826]
["bitfinex","ETHUSD",1754406170408,3.23721067,3579.4,3578.7,2.79429167]
["bitfinex","ETHUSD",1754406170612,7.68221067,3579.4,3578.2,8.22451082]
["bitfinex","ETHUSD",1754406170803,4.8884,3579.4,3578.8,2.79422727]
["bitfinex","ETHUSD",1754406171004,7.68218113,3579.4,3578.8,2.79422727]
["bitfinex","ETHUSD",1754406171320,4.8884,3579.4,3578.8,2.79420479]
["bitfinex","ETHUSD",1754406171720,4.8884,3579.4,3578.4,0.5701]
["bitfinex","ETHUSD",1754406171938,4.8884,3579.4,3579.0,2.79407655]
["bitfinex","ETHUSD",1754406172343,4.445,3579.4,3579.1,2.7939232]
["bitfinex","ETHUSD",1754406172503,4.445,3579.4,3579.1,0.5701]
["bitfinex","ETHUSD",1754406172841,0.4434,3579.3,3578.7,2.79431078]
["bitfinex","ETHUSD",1754406173134,4.445,3579.4,3578.6,0.5701]
["bitfinex","ETHUSD",1754406173337,4.445,3579.7,3579.3,2.79376673]
["bitfinex","ETHUSD",1754406173539,0.4434,3579.6,3578.7,1.0146]
["bitfinex","ETHUSD",1754406173703,4.445,3579.7,3579.2,2.79391907]
["bitfinex","ETHUSD",1754406173905,4.445,3579.7,3579.3,2.79382931]
["bitfinex","ETHUSD",1754406174254,4.445,3579.7,3579.2,3.36399728]
["bitfinex","ETHUSD",1754406174538,4.445,3579.7,3578.7,3.36434526]
["bitfinex","ETHUSD",1754406174739,4.445,3579.7,3578.7,0.5701]
["bitfinex","ETHUSD",1754406174740,0.4434,3579.6,3578.7,0.5701]
["bitfinex","ETHUSD",1754406174937,0.4434,3579.6,3579.0,2.79401638]
["bitfinex","ETHUSD",1754406175240,3.2370395,3579.6,3578.9,2.79413245]
["bitfinex","ETHUSD",1754406175938,0.4434,3579.6,3579.0,2.79406873]
["bitfinex","ETHUSD",1754406176158,0.4434,3579.6,3579.1,2.7939943]
["bitfinex","ETHUSD",1754406176456,0.14,3579.1,3579.0,2.79404824]
["bitfinex","ETHUSD",1754406176744,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754406176745,0.14,3579.1,3578.9,2.79413513]
["bitfinex","ETHUSD",1754406176964,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754406177243,0.14,3579.1,3579.0,3.36417655]
["bitfinex","ETHUSD",1754406178240,0.14,3579.1,3579.0,3.80867655]
["bitfinex","ETHUSD",1754406178642,4.445,3579.7,3579.4,2.7937569]
["bitfinex","ETHUSD",1754406178942,4.445,3579.7,3579.0,1.0146]
["bitfinex","ETHUSD",1754406178943,0.14,3579.6,3579.0,0.5845]
["bitfinex","ETHUSD",1754406179244,4.445,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754406179442,4.585,3579.7,3579.6,3.36370822]
["bitfinex","ETHUSD",1754406179642,0.001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754406179841,0.001,3579.8,3579.7,3.80813018]
["bitfinex","ETHUSD",1754406180045,0.001,3579.8,3579.7,8.25213018]
["bitfinex","ETHUSD",1754406180349,0.001,3579.8,3579.7,4.76157265]
["bitfinex","ETHUSD",1754406180505,0.141,3579.8,3579.2,0.5701]
["bitfinex","ETHUSD",1754406180710,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754406180932,0.14,3579.5,3579.0,0.14]
["bitfinex","ETHUSD",1754406181133,0.14,3579.1,3578.5,0.5701]
["bitfinex","ETHUSD",1754406181412,0.14,3578.7,3578.5,1.43036971]
["bitfinex","ETHUSD",1754406181609,0.14,3578.7,3578.2,0.91951082]
["bitfinex","ETHUSD",1754406181830,0.14,3578.7,3578.3,0.5701]
["bitfinex","ETHUSD",1754406182241,0.14,3578.7,3578.4,1.0146]
["bitfinex","ETHUSD",1754406182442,0.4434,3579.4,3578.5,1.0146]
["bitfinex","ETHUSD",1754406182641,0.14,3579.0,3578.6,0.5701]
["bitfinex","ETHUSD",1754406182858,0.14,3579.0,3578.5,0.4445]
["bitfinex","ETHUSD",1754406183063,0.14,3579.0,3578.7,0.5701]
["bitfinex","ETHUSD",1754406183273,0.14,3579.2,3578.8,0.5701]
["bitfinex","ETHUSD",1754406183468,0.14,3579.2,3578.9,0.5701]
["bitfinex","ETHUSD",1754406183669,0.001,3579.8,3579.1,0.14]
["bitfinex","ETHUSD",1754406183872,0.001,3579.8,3579.2,1.0425392]
["bitfinex","ETHUSD",1754406184060,0.001,3579.8,3579.6,2.79359144]
["bitfinex","ETHUSD",1754406184257,0.001,3579.8,3579.5,2.8216189]
["bitfinex","ETHUSD",1754406184456,0.001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754406184659,0.001,3579.8,3579.7,2.96146548]
["bitfinex","ETHUSD",1754406184837,0.001,3579.8,3579.7,3.94813018]
["bitfinex","ETHUSD",1754406185036,0.001,3579.8,3579.7,4.44186085]
["bitfinex","ETHUSD",1754406185234,0.001,3579.8,3579.7,1.64833067]
["bitfinex","ETHUSD",1754406185499,0.001,3579.8,3579.7,4.44186085]
["bitfinex","ETHUSD",1754406185678,0.001,3579.8,3579.7,1.20383067]
["bitfinex","ETHUSD",1754406185851,0.001,3579.8,3579.7,0.5701]
["bitfinex","ETHUSD",1754406186055,0.001,3579.8,3579.7,3.36363018]
["bitfinex","ETHUSD",1754406186561,0.001,3579.8,3579.7,1.0146]
["bitfinex","ETHUSD",1754406186872,0.001,3579.8,3579.7,3.80813018]
["bitfinex","ETHUSD",1754406187077,0.001,3579.8,3579.7,4.48490017]
["bitfinex","ETHUSD",1754406187371,0.001,3579.8,3579.7,4.95733547]
["bitfinex","ETHUSD",1754406187578,0.001,3579.8,3579.7,4.92940017]
["bitfinex","ETHUSD",1754406187904,0.001,3579.8,3579.7,5.06940017]
["bitfinex","ETHUSD",1754406188177,0.001,3579.8,3579.7,9.54033547]
["bitfinex","ETHUSD",1754406188379,0.001,3579.8,3579.7,9.51240017]
["bitfinex","ETHUSD",1754406188579,0.04,3579.9,3579.8,6.34345214]
["bitfinex","ETHUSD",1754406188744,1e-08,3579.9,3579.8,9.22299938]
["bitfinex","ETHUSD",1754406190082,1e-08,3580.0,3579.9,6.34337411]
["bitfinex","ETHUSD",1754406190444,1e-08,3580.0,3579.9,6.80797411]
["bitfinex","ETHUSD",1754406190855,1e-08,3580.0,3579.9,6.94797411]
["bitfinex","ETHUSD",1754406191060,1e-08,3580.0,3579.9,9.21503846]
["bitfinex","ETHUSD",1754406191255,1e-08,3580.9,3580.5,2.79290601]
["bitfinex","ETHUSD",1754406191483,1e-08,3580.9,3580.5,7.26283507]
["bitfinex","ETHUSD",1754406191783,1e-08,3580.7,3580.6,6.34282801]
["bitfinex","ETHUSD",1754406191947,1e-08,3580.7,3580.6,7.35742801]
["bitfinex","ETHUSD",1754406192148,1e-08,3580.7,3580.6,9.10996107]
["bitfinex","ETHUSD",1754406192665,1e-08,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754406192860,1e-08,3581.9,3581.8,10.26181126]
["bitfinex","ETHUSD",1754406193182,1e-08,3581.9,3581.8,11.41179234]
["bitfinex","ETHUSD",1754406193384,1e-08,3581.9,3581.8,11.96179234]
["bitfinex","ETHUSD",1754406193552,1e-08,3581.9,3581.8,9.66184378]
["bitfinex","ETHUSD",1754406193749,1e-08,3581.9,3581.8,9.95544378]
["bitfinex","ETHUSD",1754406193982,1e-08,3581.9,3581.8,10.09464378]
["bitfinex","ETHUSD",1754406194547,1e-08,3581.9,3581.8,4.61494378]
["bitfinex","ETHUSD",1754406194749,1e-08,3581.9,3581.8,3.000366]
["bitfinex","ETHUSD",1754406195149,0.43210001,3581.9,3581.8,0.20847366]
["bitfinex","ETHUSD",1754406195353,0.78220001,3581.9,3581.3,4.441]
["bitfinex","ETHUSD",1754406195601,0.1392,3581.7,3581.5,2.79205518]
["bitfinex","ETHUSD",1754406195756,0.4321,3581.6,3581.2,4.441]
["bitfinex","ETHUSD",1754406196094,1e-08,3581.9,3581.3,0.6059]
["bitfinex","ETHUSD",1754406196313,1e-08,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754406197001,0.00100001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754406198604,0.00100001,3581.9,3581.3,2.79227468]
["bitfinex","ETHUSD",1754406198605,0.43310001,3581.9,3581.3,2.79227468]
["bitfinex","ETHUSD",1754406198913,0.1392,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754406199070,0.14020001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754406199271,0.00100001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754406199483,0.00100001,3581.9,3581.8,3.39779234]
["bitfinex","ETHUSD",1754406199655,0.00100001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754406200538,0.00100001,3581.9,3581.8,7.83779234]
["bitfinex","ETHUSD",1754406200659,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754406200861,1e-08,3582.3,3582.2,10.23158059]
["bitfinex","ETHUSD",1754406201097,1e-08,3582.3,3582.2,11.95948059]
["bitfinex","ETHUSD",1754406202997,0.4321,3583.5,3582.9,2.79103519]
["bitfinex","ETHUSD",1754406203190,0.3698,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406203191,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406204198,0.04,3583.9,3583.8,3.00235381]
["bitfinex","ETHUSD",1754406204403,1e-08,3583.9,3583.8,4.6057744]
["bitfinex","ETHUSD",1754406204898,1e-08,3583.9,3583.8,3.9998744]
["bitfinex","ETHUSD",1754406205304,1e-08,3583.9,3583.8,3.14155381]
["bitfinex","ETHUSD",1754406205474,0.43210001,3583.9,3583.8,3.00235381]
["bitfinex","ETHUSD",1754406205665,0.57130001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406205862,0.90110001,3583.9,3583.7,2.79039948]
["bitfinex","ETHUSD",1754406206098,0.4321,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406206301,0.13920001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406206516,0.13920001,3583.9,3583.8,3.36978412]
["bitfinex","ETHUSD",1754406206666,1e-08,3583.9,3583.8,4.11488412]
["bitfinex","ETHUSD",1754406208368,1e-08,3583.9,3583.8,7.57558746]
["bitfinex","ETHUSD",1754406208569,1e-08,3583.9,3583.8,7.54768412]
["bitfinex","ETHUSD",1754406209268,1e-08,3583.9,3583.8,7.11488412]
["bitfinex","ETHUSD",1754406210519,1e-08,3583.9,3583.8,6.50898412]
["bitfinex","ETHUSD",1754406210718,1e-08,3583.9,3583.8,7.11488412]
["bitfinex","ETHUSD",1754406211971,1e-08,3583.9,3583.8,6.50898412]
["bitfinex","ETHUSD",1754406212186,1e-08,3583.9,3583.8,7.54768412]
["bitfinex","ETHUSD",1754406212583,1e-08,3583.9,3583.8,7.40848412]
["bitfinex","ETHUSD",1754406212820,1e-08,3583.9,3583.8,7.11488412]
["bitfinex","ETHUSD",1754406212987,1e-08,3583.9,3583.8,6.50898412]
["bitfinex","ETHUSD",1754406213323,1e-08,3583.9,3583.8,7.11488412]
["bitfinex","ETHUSD",1754406213883,1e-08,3583.9,3583.8,6.50898412]
["bitfinex","ETHUSD",1754406214208,1e-08,3583.9,3583.8,3.50898412]
["bitfinex","ETHUSD",1754406214707,0.43210001,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754406214868,0.76190001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406215207,0.90110001,3583.9,3583.5,0.21367413]
["bitfinex","ETHUSD",1754406215402,0.7619,3583.8,3583.2,2.79080151]
["bitfinex","ETHUSD",1754406215564,0.4321,3583.7,3583.5,2.79051471]
["bitfinex","ETHUSD",1754406215765,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754406215970,0.9011,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754406216403,0.9011,3583.3,3581.6,3.79445834]
["bitfinex","ETHUSD",1754406216630,0.1392,3582.6,3582.2,2.79158059]
["bitfinex","ETHUSD",1754406216899,6.34054217,3583.6,3582.6,2.79124051]
["bitfinex","ETHUSD",1754406217319,6.34054217,3583.6,3582.6,2.79119316]
["bitfinex","ETHUSD",1754406217320,0.1392,3582.7,3582.6,2.79119316]
["bitfinex","ETHUSD",1754406217519,0.9011,3582.7,3582.6,2.79119316]
["bitfinex","ETHUSD",1754406217680,0.4321,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754406218204,0.5713,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754406218503,0.4321,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406218676,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406219002,0.13920001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406219517,0.57130001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406219820,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406220617,1e-08,3583.9,3583.8,3.38280549]
["bitfinex","ETHUSD",1754406220779,1e-08,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406220968,1e-08,3584.0,3583.9,3.39615642]
["bitfinex","ETHUSD",1754406222104,1e-08,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406222302,1e-08,3584.0,3583.9,3.39615642]
["bitfinex","ETHUSD",1754406223319,1e-08,3584.0,3583.4,4.436]
["bitfinex","ETHUSD",1754406223320,0.47210001,3584.0,3582.2,0.471]
["bitfinex","ETHUSD",1754406223477,0.47210001,3584.0,3582.1,0.04]
["bitfinex","ETHUSD",1754406223478,0.55,3583.8,3582.1,0.04]
["bitfinex","ETHUSD",1754406223677,3.55,3583.6,3582.7,2.79114912]
["bitfinex","ETHUSD",1754406224001,0.82994183,3583.5,3582.9,2.79099986]
["bitfinex","ETHUSD",1754406224202,0.82994183,3583.5,3582.7,2.79114912]
["bitfinex","ETHUSD",1754406224203,0.8019,3583.4,3582.7,2.79118018]
["bitfinex","ETHUSD",1754406224403,0.55,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754406224715,1.3519,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754406224916,0.8019,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754406225117,0.8019,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754406225414,0.8019,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754406225613,0.82994183,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754406226117,1.37994183,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754406226277,2.24061361,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754406226479,10.4721,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406226680,1e-08,3584.0,3583.9,5.79025642]
["bitfinex","ETHUSD",1754406227227,0.47210001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406227580,0.47210001,3584.0,3583.8,2.79032285]
["bitfinex","ETHUSD",1754406227785,0.47210001,3584.0,3583.2,3.0]
["bitfinex","ETHUSD",1754406227786,0.4721,3583.9,3583.2,3.0]
["bitfinex","ETHUSD",1754406228118,0.4721,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406228522,1e-08,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406229236,1e-08,3584.0,3583.1,0.5972]
["bitfinex","ETHUSD",1754406229442,1e-08,3584.0,3583.2,0.68611563]
["bitfinex","ETHUSD",1754406229727,0.4721,3583.9,3583.4,2.79063615]
["bitfinex","ETHUSD",1754406229929,0.4721,3583.8,3583.4,2.79057453]
["bitfinex","ETHUSD",1754406230081,0.3298,3583.9,3583.4,2.79057453]
["bitfinex","ETHUSD",1754406230282,0.4721,3583.7,3583.5,2.79056359]
["bitfinex","ETHUSD",1754406230716,0.4721,3583.6,3583.2,2.79072731]
["bitfinex","ETHUSD",1754406230913,0.4721,3583.5,3583.0,0.002]
["bitfinex","ETHUSD",1754406231114,0.02804183,3583.4,3583.0,0.002]
["bitfinex","ETHUSD",1754406231315,0.35784183,3583.4,3583.0,0.002]
["bitfinex","ETHUSD",1754406231519,0.7866,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754406231723,0.02804183,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754406231920,0.4721,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754406232121,0.4721,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754406232319,4.441,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754406232624,4.44,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754406232789,0.49151,3583.5,3583.0,2.79295729]
["bitfinex","ETHUSD",1754406232985,0.49151,3583.5,3583.1,2.79087148]
["bitfinex","ETHUSD",1754406233222,4.9121,3583.4,3583.1,2.7908673]
["bitfinex","ETHUSD",1754406233427,0.4721,3583.4,3583.2,2.79079733]
["bitfinex","ETHUSD",1754406233723,4.439,3583.3,3583.2,2.79079733]
["bitfinex","ETHUSD",1754406234028,0.1392,3583.3,3583.2,2.79079733]
["bitfinex","ETHUSD",1754406234238,4.5782,3583.3,3583.2,2.79079733]
["bitfinex","ETHUSD",1754406234388,4.5782,3583.3,3583.1,2.7908612]
["bitfinex","ETHUSD",1754406234592,0.1392,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754406234824,3.36892123,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754406235001,3.36892123,3583.1,3582.4,0.002]
["bitfinex","ETHUSD",1754406235002,3.55,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406235216,8.1312,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406235415,4.4758,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406235592,9.36638,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406236294,4.92338,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406236494,9.36638,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406236993,8.0543,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406237225,7.5822,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406237428,3.1392,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406237737,8.0533,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406238727,8.3678,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406238938,9.20458,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406239161,12.54592682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406239504,8.10392682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406239812,4.44808,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406240035,8.88808,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406240605,7.5802,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406240806,8.0523,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406241241,0.1392,3582.5,3582.4,2.79342474]
["bitfinex","ETHUSD",1754406241545,10.0,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754406241754,4.438,3582.6,3582.5,3.85954682]
["bitfinex","ETHUSD",1754406241959,4.438,3582.6,3582.5,4.80399541]
["bitfinex","ETHUSD",1754406242145,4.5772,3582.6,3582.5,4.33299541]
["bitfinex","ETHUSD",1754406242452,4.5782,3582.6,3582.5,4.80399541]
["bitfinex","ETHUSD",1754406242656,4.439,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754406242826,4.439,3582.9,3582.8,3.38831309]
["bitfinex","ETHUSD",1754406243150,4.5782,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754406243356,4.5782,3582.9,3582.4,0.002]
["bitfinex","ETHUSD",1754406243357,4.5782,3582.9,3582.4,0.5992]
["bitfinex","ETHUSD",1754406243650,4.439,3582.9,3582.5,3.38854682]
["bitfinex","ETHUSD",1754406243859,0.1392,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406244019,0.1392,3582.5,3582.4,2.79341645]
["bitfinex","ETHUSD",1754406244621,0.1392,3582.5,3582.4,3.39061645]
["bitfinex","ETHUSD",1754406244857,0.1392,3582.5,3582.4,4.0128296]
["bitfinex","ETHUSD",1754406245153,3.4721,3583.8,3583.1,2.79085179]
["bitfinex","ETHUSD",1754406245312,4.438,3583.7,3583.0,2.79093607]
["bitfinex","ETHUSD",1754406245512,0.1392,3583.1,3582.7,2.79113512]
["bitfinex","ETHUSD",1754406245819,0.1392,3582.8,3582.4,0.002]
["bitfinex","ETHUSD",1754406246026,0.1392,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754406246330,4.5772,3582.6,3582.5,3.38854682]
["bitfinex","ETHUSD",1754406246512,0.1392,3582.6,3582.5,3.38854682]
["bitfinex","ETHUSD",1754406246715,4.5772,3582.6,3582.5,3.38854682]
["bitfinex","ETHUSD",1754406247420,0.55,3583.7,3583.2,2.7907549]
["bitfinex","ETHUSD",1754406247673,4.438,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754406247963,4.5772,3583.6,3583.5,3.38776788]
["bitfinex","ETHUSD",1754406248263,4.5772,3583.6,3583.5,0.5972]
["bitfinex","ETHUSD",1754406248416,4.5772,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754406249457,6.70300001,3584.0,3583.5,2.79056788]
["bitfinex","ETHUSD",1754406249458,6.70300001,3584.0,3583.8,2.79027788]
["bitfinex","ETHUSD",1754406249661,4.438,3583.9,3583.8,3.38747788]
["bitfinex","ETHUSD",1754406249863,4.5772,3583.9,3583.1,0.471]
["bitfinex","ETHUSD",1754406250079,0.1392,3583.7,3582.8,0.5972]
["bitfinex","ETHUSD",1754406250354,0.1392,3583.7,3582.8,3.59946863]
["bitfinex","ETHUSD",1754406250521,0.1392,3583.7,3582.8,0.80841332]
["bitfinex","ETHUSD",1754406250716,0.02804183,3583.6,3582.8,0.5972]
["bitfinex","ETHUSD",1754406251044,0.50014183,3583.7,3583.1,2.79084738]
["bitfinex","ETHUSD",1754406251227,1.64470437,3583.7,3583.2,2.79079452]
["bitfinex","ETHUSD",1754406251429,0.55,3583.5,3582.5,0.66530474]
["bitfinex","ETHUSD",1754406251634,4.437,3583.4,3582.4,0.5992]
["bitfinex","ETHUSD",1754406251952,0.1392,3582.5,3582.4,3.39062474]
["bitfinex","ETHUSD",1754406252317,0.1392,3582.5,3582.4,3.86162474]
["bitfinex","ETHUSD",1754406252960,1.17260437,3583.7,3582.4,4.87996156]
["bitfinex","ETHUSD",1754406253256,3.0,3583.9,3582.4,4.87996156]
["bitfinex","ETHUSD",1754406253257,0.1392,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754406253455,0.00100001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406253753,4.43800001,3584.0,3583.6,2.79049001]
["bitfinex","ETHUSD",1754406253945,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406254522,0.1392,3583.8,3583.7,3.35901214]
["bitfinex","ETHUSD",1754406254856,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406255054,4.5762,3583.8,3583.7,3.35901214]
["bitfinex","ETHUSD",1754406255360,4.5762,3583.8,3583.7,3.83041214]
["bitfinex","ETHUSD",1754406256839,0.1392,3583.8,3583.7,4.02110383]
["bitfinex","ETHUSD",1754406257043,4.5762,3583.8,3583.7,4.49250383]
["bitfinex","ETHUSD",1754406257247,4.5762,3583.8,3583.7,3.35901214]
["bitfinex","ETHUSD",1754406257626,0.00100001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406257867,4.43800001,3584.0,3583.5,2.79049407]
["bitfinex","ETHUSD",1754406258064,0.1392,3583.8,3583.7,2.79035968]
["bitfinex","ETHUSD",1754406258231,4.43800001,3584.0,3583.8,2.79030818]
["bitfinex","ETHUSD",1754406258430,4.43800001,3584.0,3583.2,3.26216782]
["bitfinex","ETHUSD",1754406258431,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754406259267,0.00100001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406259447,0.14020001,3584.0,3583.9,3.83025642]
["bitfinex","ETHUSD",1754406259961,0.00100001,3584.0,3583.9,3.83025642]
["bitfinex","ETHUSD",1754406260367,0.00100001,3584.0,3583.5,1.12672915]
["bitfinex","ETHUSD",1754406260540,0.1392,3583.8,3583.5,0.5686]
["bitfinex","ETHUSD",1754406261668,0.1392,3583.6,3583.5,0.5686]
["bitfinex","ETHUSD",1754406261853,2.92970846,3583.6,3583.0,0.5686]
["bitfinex","ETHUSD",1754406262166,0.1392,3583.2,3583.0,0.5686]
["bitfinex","ETHUSD",1754406262367,0.1392,3583.2,3583.1,0.5686]
["bitfinex","ETHUSD",1754406264372,0.1392,3583.2,3582.4,3.36197617]
["bitfinex","ETHUSD",1754406264373,0.16724183,3583.2,3582.4,3.36197617]
["bitfinex","ETHUSD",1754406264575,0.1392,3582.9,3582.5,0.93646835]
["bitfinex","ETHUSD",1754406264871,0.1392,3582.9,3582.6,3.35985502]
["bitfinex","ETHUSD",1754406265169,0.1392,3582.9,3582.7,0.5686]
["bitfinex","ETHUSD",1754406265376,0.1392,3582.9,3582.7,3.35974335]
["bitfinex","ETHUSD",1754406265572,0.1392,3582.9,3582.8,0.5686]
["bitfinex","ETHUSD",1754406266541,0.1392,3582.9,3582.8,3.35971309]
["bitfinex","ETHUSD",1754406267268,0.1392,3582.9,3582.8,0.5686]
["bitfinex","ETHUSD",1754406267775,0.1392,3582.9,3582.8,3.35971309]
["bitfinex","ETHUSD",1754406268154,3.453,3583.9,3582.9,2.79097836]
["bitfinex","ETHUSD",1754406268350,0.1392,3583.2,3583.1,2.79080189]
["bitfinex","ETHUSD",1754406268677,0.1392,3583.2,3583.1,0.5686]
["bitfinex","ETHUSD",1754406268878,4.5752,3583.2,3582.8,3.35968489]
["bitfinex","ETHUSD",1754406269175,0.1392,3582.9,3582.5,2.79134682]
["bitfinex","ETHUSD",1754406269379,0.1392,3582.9,3582.6,3.35986891]
["bitfinex","ETHUSD",1754406269544,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754406269741,0.45400001,3584.0,3583.3,2.79065171]
["bitfinex","ETHUSD",1754406269953,0.1392,3583.4,3583.3,3.35932363]
["bitfinex","ETHUSD",1754406270477,0.00100001,3584.0,3583.7,2.79039361]
["bitfinex","ETHUSD",1754406270680,0.00100001,3584.0,3583.5,2.79054883]
["bitfinex","ETHUSD",1754406270681,4.436,3583.9,3583.5,5.79052053]
["bitfinex","ETHUSD",1754406270883,0.00100001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406271087,0.001,3584.4,3584.3,5.78994503]
["bitfinex","ETHUSD",1754406271389,0.04,3584.9,3584.8,5.7895559]
["bitfinex","ETHUSD",1754406271760,0.04,3584.9,3584.8,6.3581559]
["bitfinex","ETHUSD",1754406272465,0.04,3584.9,3584.8,8.02332158]
["bitfinex","ETHUSD",1754406272875,0.04,3584.9,3584.8,6.3581559]
["bitfinex","ETHUSD",1754406273201,0.04,3584.9,3584.8,5.7895559]
["bitfinex","ETHUSD",1754406273552,0.04,3584.9,3584.8,6.3581559]
["bitfinex","ETHUSD",1754406274019,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754406274298,0.04,3584.9,3584.8,3.3581559]
["bitfinex","ETHUSD",1754406274587,0.04,3584.9,3584.8,3.8295559]
["bitfinex","ETHUSD",1754406275179,0.04,3584.9,3584.8,4.79148264]
["bitfinex","ETHUSD",1754406275379,0.04,3584.9,3584.8,4.32008264]
["bitfinex","ETHUSD",1754406275635,0.04,3584.9,3584.8,3.3581559]
["bitfinex","ETHUSD",1754406275783,0.04,3584.9,3584.7,2.78962414]
["bitfinex","ETHUSD",1754406275986,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754406276481,0.04,3584.9,3584.3,0.5686]
["bitfinex","ETHUSD",1754406276686,0.04,3584.9,3584.7,2.78960403]
["bitfinex","ETHUSD",1754406276866,0.04,3584.9,3584.3,0.5686]
["bitfinex","ETHUSD",1754406276867,4.888,3584.8,3584.2,3.21230307]
["bitfinex","ETHUSD",1754406277069,4.888,3584.8,3584.3,2.78994503]
["bitfinex","ETHUSD",1754406277269,4.888,3584.8,3584.2,0.21230307]
["bitfinex","ETHUSD",1754406277270,4.435,3584.8,3584.7,2.78961681]
["bitfinex","ETHUSD",1754406277766,4.435,3584.8,3582.9,23.03224096]
["bitfinex","ETHUSD",1754406278000,0.48104183,3584.7,3583.5,0.5686]
["bitfinex","ETHUSD",1754406278298,0.453,3584.7,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406278468,4.434,3584.6,3583.8,0.5686]
["bitfinex","ETHUSD",1754406278669,0.02804183,3584.5,3583.6,0.20697738]
["bitfinex","ETHUSD",1754406278983,0.44620418,3584.4,3583.4,0.5686]
["bitfinex","ETHUSD",1754406279184,0.44620418,3584.4,3583.8,2.7902842]
["bitfinex","ETHUSD",1754406279429,4.434,3584.3,3583.8,2.7902842]
["bitfinex","ETHUSD",1754406279555,4.434,3584.3,3583.4,0.5686]
["bitfinex","ETHUSD",1754406279556,4.887,3584.3,3583.7,2.79033514]
["bitfinex","ETHUSD",1754406279757,4.434,3584.3,3583.8,2.79031914]
["bitfinex","ETHUSD",1754406280026,0.44620418,3584.4,3583.9,3.35882986]
["bitfinex","ETHUSD",1754406280157,4.434,3584.2,3583.4,1.04]
["bitfinex","ETHUSD",1754406280357,4.434,3584.2,3583.6,2.79042941]
["bitfinex","ETHUSD",1754406280559,0.79914183,3584.1,3582.4,0.5706]
["bitfinex","ETHUSD",1754406280795,3.34025642,3583.9,3582.4,0.002]
["bitfinex","ETHUSD",1754406280956,0.57804183,3583.8,3582.4,0.002]
["bitfinex","ETHUSD",1754406281298,0.7711,3583.8,3582.4,0.002]
["bitfinex","ETHUSD",1754406281494,0.1392,3583.0,3582.6,2.79126891]
["bitfinex","ETHUSD",1754406281791,4.435,3583.0,3582.8,2.79111309]
["bitfinex","ETHUSD",1754406282007,4.435,3583.0,3582.8,2.79109217]
["bitfinex","ETHUSD",1754406282166,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754406282372,0.3181,3584.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754406282373,4.435,3583.1,3582.9,0.5686]
["bitfinex","ETHUSD",1754406282589,4.435,3583.2,3582.9,0.5686]
["bitfinex","ETHUSD",1754406282900,4.435,3583.2,3582.7,3.14123155]
["bitfinex","ETHUSD",1754406282901,0.1392,3583.0,3582.5,2.79128394]
["bitfinex","ETHUSD",1754406283156,4.435,3583.2,3582.6,5.79126137]
["bitfinex","ETHUSD",1754406283297,4.435,3583.2,3582.4,0.002]
["bitfinex","ETHUSD",1754406283298,0.1392,3582.8,3582.4,0.002]
["bitfinex","ETHUSD",1754406283501,0.1392,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754406283703,4.5742,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754406283870,0.4349,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406284195,4.5742,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754406284597,3.22624682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406284800,3.25428865,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406285166,4.435,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406285391,2.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406285589,7.22634682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406285792,4.435,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406286098,4.8699,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406286286,7.66124682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406286687,3.22624682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406286894,0.4349,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406287101,4.8709,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754406287281,0.1392,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754406287590,4.435,3582.5,3582.4,0.549]
["bitfinex","ETHUSD",1754406287792,0.546671,3583.3,3582.4,0.549]
["bitfinex","ETHUSD",1754406287991,0.1392,3582.6,3582.4,0.549]
["bitfinex","ETHUSD",1754406288305,0.1392,3582.6,3582.5,3.33834682]
["bitfinex","ETHUSD",1754406288479,4.5742,3582.6,3582.5,3.33834682]
["bitfinex","ETHUSD",1754406288678,0.1392,3582.6,3582.5,3.33834682]
["bitfinex","ETHUSD",1754406288873,4.5742,3582.6,3582.5,3.33834682]
["bitfinex","ETHUSD",1754406289074,4.5752,3582.6,3582.5,3.33834682]
["bitfinex","ETHUSD",1754406289385,0.1392,3583.0,3582.5,1.61588243]
["bitfinex","ETHUSD",1754406289697,0.1392,3583.2,3583.0,2.7909561]
["bitfinex","ETHUSD",1754406289908,0.1392,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754406290206,4.5752,3583.5,3583.1,0.547]
["bitfinex","ETHUSD",1754406290409,0.1392,3583.5,3583.2,0.547]
["bitfinex","ETHUSD",1754406290591,0.001,3584.2,3583.6,2.79044745]
["bitfinex","ETHUSD",1754406290924,0.001,3584.2,3583.3,0.48360723]
["bitfinex","ETHUSD",1754406290925,0.1392,3584.0,3583.7,0.547]
["bitfinex","ETHUSD",1754406291127,0.1392,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406291423,4.436,3584.0,3583.9,0.547]
["bitfinex","ETHUSD",1754406291575,4.436,3584.0,3583.3,3.0]
["bitfinex","ETHUSD",1754406291576,4.436,3584.0,3583.4,0.547]
["bitfinex","ETHUSD",1754406291778,4.436,3584.0,3583.2,0.1392]
["bitfinex","ETHUSD",1754406291779,2.92962603,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1754406291981,2.79056788,3583.5,3582.9,3.0]
["bitfinex","ETHUSD",1754406292212,0.1392,3583.1,3582.9,5.79102955]
["bitfinex","ETHUSD",1754406292392,4.435,3583.0,3582.9,5.79102955]
["bitfinex","ETHUSD",1754406292595,4.435,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1754406292915,4.8699,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1754406293080,0.46294183,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1754406293286,0.1392,3582.7,3582.4,2.79342353]
["bitfinex","ETHUSD",1754406293481,4.435,3582.6,3582.4,0.549]
["bitfinex","ETHUSD",1754406293681,0.1392,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754406294002,4.435,3582.5,3582.4,5.79337718]
["bitfinex","ETHUSD",1754406294204,0.1392,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754406294417,4.5742,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754406294622,4.5742,3582.7,3582.6,3.33826891]
["bitfinex","ETHUSD",1754406295201,4.5752,3582.7,3582.6,3.33826891]
["bitfinex","ETHUSD",1754406296341,0.1392,3583.0,3582.7,2.791191]
["bitfinex","ETHUSD",1754406296532,0.25858498,3583.8,3582.9,2.79103519]
["bitfinex","ETHUSD",1754406296733,4.435,3583.7,3583.5,2.7905263]
["bitfinex","ETHUSD",1754406296902,0.1392,3583.5,3583.4,2.79059675]
["bitfinex","ETHUSD",1754406297315,4.5742,3583.5,3583.4,2.79059675]
["bitfinex","ETHUSD",1754406297510,4.5742,3583.5,3583.3,2.7906925]
["bitfinex","ETHUSD",1754406298193,4.5742,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754406298409,4.8699,3583.5,3583.3,2.79069597]
["bitfinex","ETHUSD",1754406298735,4.435,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754406298902,0.4349,3584.0,3583.6,2.79042872]
["bitfinex","ETHUSD",1754406299101,4.435,3583.9,3583.4,3.33764575]
["bitfinex","ETHUSD",1754406299318,4.435,3583.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1754406299531,0.001,3584.2,3583.8,2.79032723]
["bitfinex","ETHUSD",1754406299740,4.435,3584.1,3583.5,0.547]
["bitfinex","ETHUSD",1754406300037,4.435,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754406300260,4.5742,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754406300564,4.5742,3584.1,3584.0,3.33717857]
["bitfinex","ETHUSD",1754406301607,4.5742,3584.1,3583.9,2.79023855]
["bitfinex","ETHUSD",1754406301810,4.435,3584.1,3583.9,2.79020886]
["bitfinex","ETHUSD",1754406302223,4.435,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754406302449,4.435,3584.1,3584.0,3.33717857]
["bitfinex","ETHUSD",1754406303009,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754406303254,0.001,3584.2,3584.1,3.33710072]
["bitfinex","ETHUSD",1754406303655,0.001,3584.2,3584.1,3.79280072]
["bitfinex","ETHUSD",1754406303959,0.001,3584.2,3584.1,3.33710072]
["bitfinex","ETHUSD",1754406304313,0.001,3584.2,3584.1,3.79280072]
["bitfinex","ETHUSD",1754406304553,0.001,3584.2,3584.1,4.45109977]
["bitfinex","ETHUSD",1754406304708,0.001,3584.2,3584.1,3.99539977]
["bitfinex","ETHUSD",1754406304910,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754406305546,0.001,3584.2,3583.7,0.547]
["bitfinex","ETHUSD",1754406305768,0.4349,3584.1,3583.5,0.21402894]
["bitfinex","ETHUSD",1754406306244,0.001,3584.2,3583.8,2.79032384]
["bitfinex","ETHUSD",1754406306421,0.001,3584.2,3583.5,3.33756147]
["bitfinex","ETHUSD",1754406306620,4.435,3584.1,3583.8,2.79033165]
["bitfinex","ETHUSD",1754406306829,4.435,3584.1,3583.8,3.33730257]
["bitfinex","ETHUSD",1754406307352,4.434,3584.0,3583.8,0.547]
["bitfinex","ETHUSD",1754406307541,4.434,3584.0,3583.8,3.33731886]
["bitfinex","ETHUSD",1754406307745,0.001,3584.2,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406308045,0.25951369,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754406308234,0.25951369,3584.1,3584.0,3.33717857]
["bitfinex","ETHUSD",1754406308440,4.434,3584.1,3584.0,3.33717857]
["bitfinex","ETHUSD",1754406309113,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754406309472,0.001,3584.2,3583.8,3.0]
["bitfinex","ETHUSD",1754406309617,0.4349,3584.1,3583.7,3.0]
["bitfinex","ETHUSD",1754406309826,0.25962161,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754406310265,0.001,3584.2,3583.9,2.79024876]
["bitfinex","ETHUSD",1754406310471,0.001,3584.2,3583.5,3.547]
["bitfinex","ETHUSD",1754406310632,0.001,3584.2,3583.7,3.0]
["bitfinex","ETHUSD",1754406310926,0.001,3584.2,3584.0,2.79017222]
["bitfinex","ETHUSD",1754406311326,0.001,3584.2,3583.5,4.43696147]
["bitfinex","ETHUSD",1754406311327,0.001,3584.2,3583.9,2.79023502]
["bitfinex","ETHUSD",1754406311539,0.001,3584.2,3584.0,2.79017784]
["bitfinex","ETHUSD",1754406311755,0.1392,3584.0,3583.5,0.8968225]
["bitfinex","ETHUSD",1754406311957,0.1392,3583.8,3583.6,2.7904385]
["bitfinex","ETHUSD",1754406312128,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406313738,0.1392,3583.8,3583.4,3.34584571]
["bitfinex","ETHUSD",1754406313939,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406314955,0.1392,3583.8,3583.7,3.34561214]
["bitfinex","ETHUSD",1754406315153,0.1392,3583.8,3583.6,2.79047071]
["bitfinex","ETHUSD",1754406315319,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406315522,4.5732,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754406315923,5.8025969,3583.8,3582.7,0.002]
["bitfinex","ETHUSD",1754406316253,0.1392,3583.3,3583.1,2.79080487]
["bitfinex","ETHUSD",1754406316429,4.5722,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754406317052,0.1392,3583.3,3583.2,3.77850151]
["bitfinex","ETHUSD",1754406317645,4.433,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754406317845,4.433,3583.7,3583.6,3.34569001]
["bitfinex","ETHUSD",1754406318044,4.5722,3583.7,3583.6,3.34569001]
["bitfinex","ETHUSD",1754406319297,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754406319500,4.433,3584.1,3584.0,2.79015227]
["bitfinex","ETHUSD",1754406319796,4.69263619,3584.1,3584.0,2.79015227]
["bitfinex","ETHUSD",1754406319957,4.83183619,3584.1,3584.0,2.79015227]
["bitfinex","ETHUSD",1754406320467,0.25963619,3584.1,3584.0,2.79015227]
["bitfinex","ETHUSD",1754406320646,4.69263619,3584.1,3584.0,2.79015227]
["bitfinex","ETHUSD",1754406320970,5.15843619,3584.1,3583.8,2.79031567]
["bitfinex","ETHUSD",1754406321166,0.25963619,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406321345,0.25963619,3584.0,3583.6,2.79042025]
["bitfinex","ETHUSD",1754406321655,0.25963619,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406321862,0.25963619,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406322656,0.25963619,3584.0,3583.7,2.79038924]
["bitfinex","ETHUSD",1754406322983,0.25963619,3583.9,3583.8,2.79029026]
["bitfinex","ETHUSD",1754406323449,0.25963619,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754406324551,0.25963619,3584.0,3583.8,2.79031031]
["bitfinex","ETHUSD",1754406324747,0.25963619,3584.0,3583.2,3.0]
["bitfinex","ETHUSD",1754406324748,0.75347802,3583.9,3583.2,3.0]
["bitfinex","ETHUSD",1754406324948,0.25963619,3583.8,3583.6,2.79044379]
["bitfinex","ETHUSD",1754406325182,5.15743619,3583.7,3583.1,0.5552]
["bitfinex","ETHUSD",1754406325362,0.25963619,3583.6,3583.5,2.79052002]
["bitfinex","ETHUSD",1754406326254,0.72543619,3583.6,3583.3,2.79066178]
["bitfinex","ETHUSD",1754406326568,0.72543619,3583.6,3582.8,0.002]
["bitfinex","ETHUSD",1754406326569,3.51606029,3583.5,3582.8,0.002]
["bitfinex","ETHUSD",1754406326743,0.51938566,3583.4,3582.8,2.79303575]
["bitfinex","ETHUSD",1754406326946,5.15743619,3583.3,3582.8,2.79310296]
["bitfinex","ETHUSD",1754406327181,0.72543619,3583.2,3582.8,2.79310296]
["bitfinex","ETHUSD",1754406327484,0.72543619,3583.1,3582.8,0.002]
["bitfinex","ETHUSD",1754406327684,0.72543619,3583.1,3582.8,2.79310174]
["bitfinex","ETHUSD",1754406327685,0.25963619,3583.0,3582.8,2.79310174]
["bitfinex","ETHUSD",1754406327905,0.25972294,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754406328246,4.432,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754406328393,4.432,3583.1,3582.9,3.77868728]
["bitfinex","ETHUSD",1754406328394,0.4658,3583.8,3583.1,2.7908794]
["bitfinex","ETHUSD",1754406328705,0.4658,3583.8,3583.0,2.79095729]
["bitfinex","ETHUSD",1754406328706,2.79055163,3583.6,3583.0,2.79095729]
["bitfinex","ETHUSD",1754406328867,0.25963248,3583.5,3583.0,2.79095729]
["bitfinex","ETHUSD",1754406329214,0.25963248,3583.4,3583.1,0.5552]
["bitfinex","ETHUSD",1754406329486,4.432,3583.7,3583.1,0.5552]
["bitfinex","ETHUSD",1754406329487,0.25960271,3583.3,3583.2,6.22330151]
["bitfinex","ETHUSD",1754406329665,0.25960271,3583.3,3583.2,6.77850151]
["bitfinex","ETHUSD",1754406330220,4.432,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754406330500,4.5722,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754406330665,4.5722,3584.2,3584.1,3.34530072]
["bitfinex","ETHUSD",1754406330666,4.83192902,3584.2,3584.1,3.34530072]
["bitfinex","ETHUSD",1754406331294,0.39992902,3584.2,3584.1,3.34530072]
["bitfinex","ETHUSD",1754406331479,4.83192902,3584.2,3584.1,3.34530072]
["bitfinex","ETHUSD",1754406332025,0.39992902,3584.2,3584.1,3.34530072]
["bitfinex","ETHUSD",1754406332192,0.39992902,3584.2,3584.1,4.3913563]
["bitfinex","ETHUSD",1754406332193,0.26072902,3584.2,3584.1,4.3913563]
["bitfinex","ETHUSD",1754406332380,0.26072902,3584.2,3584.1,7.3913563]
["bitfinex","ETHUSD",1754406332581,0.001,3584.2,3584.1,7.3913563]
["bitfinex","ETHUSD",1754406332818,0.26078226,3584.2,3584.1,11.8223563]
["bitfinex","ETHUSD",1754406333388,0.001,3584.2,3584.1,11.8223563]
["bitfinex","ETHUSD",1754406334622,0.001,3584.2,3584.1,11.3898563]
["bitfinex","ETHUSD",1754406335226,0.001,3584.2,3584.1,11.8223563]
["bitfinex","ETHUSD",1754406335526,1e-08,3584.2,3584.1,11.8223563]
["bitfinex","ETHUSD",1754406335743,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754406336025,0.041,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754406336223,0.30087194,3584.9,3584.8,6.7772559]
["bitfinex","ETHUSD",1754406336428,0.041,3584.9,3584.8,6.7772559]
["bitfinex","ETHUSD",1754406338425,1e-08,3584.9,3584.8,6.7772559]
["bitfinex","ETHUSD",1754406338620,1e-08,3585.2,3584.8,6.9164559]
["bitfinex","ETHUSD",1754406338800,1e-08,3585.2,3585.1,5.78932247]
["bitfinex","ETHUSD",1754406338997,1e-08,3585.2,3585.1,10.35852247]
["bitfinex","ETHUSD",1754406339221,1e-08,3585.2,3585.1,11.34622247]
["bitfinex","ETHUSD",1754406340151,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754406340302,0.04,3585.9,3585.8,5.78877795]
["bitfinex","ETHUSD",1754406340502,0.04,3585.9,3585.8,10.21777795]
["bitfinex","ETHUSD",1754406340703,0.04,3585.9,3585.6,4.429]
["bitfinex","ETHUSD",1754406340937,0.605,3585.8,3585.6,3.0]
["bitfinex","ETHUSD",1754406341109,0.605,3585.8,3585.4,4.429]
["bitfinex","ETHUSD",1754406341110,0.4658,3585.7,3585.4,4.429]
["bitfinex","ETHUSD",1754406341436,0.4658,3585.6,3585.4,3.0]
["bitfinex","ETHUSD",1754406341605,0.4658,3585.6,3585.3,3.1392]
["bitfinex","ETHUSD",1754406341808,0.04,3585.9,3585.3,4.59093896]
["bitfinex","ETHUSD",1754406342030,0.1792,3585.9,3585.4,4.5682]
["bitfinex","ETHUSD",1754406342206,0.1792,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754406342407,0.1792,3585.9,3585.5,2.78901129]
["bitfinex","ETHUSD",1754406342729,0.04,3585.9,3585.4,0.02789089]
["bitfinex","ETHUSD",1754406342928,0.1792,3585.9,3585.7,2.78885412]
["bitfinex","ETHUSD",1754406343273,0.1792,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754406343444,0.1792,3585.9,3585.5,2.78901129]
["bitfinex","ETHUSD",1754406343445,0.6533,3585.9,3585.5,2.78901129]
["bitfinex","ETHUSD",1754406343621,0.7443,3585.8,3585.4,3.0]
["bitfinex","ETHUSD",1754406343822,0.1392,3585.5,3585.3,3.0]
["bitfinex","ETHUSD",1754406344038,0.1392,3585.5,3585.3,5.78916368]
["bitfinex","ETHUSD",1754406344241,0.6133,3585.5,3585.3,3.0]
["bitfinex","ETHUSD",1754406345145,0.1392,3585.5,3585.3,5.78915172]
["bitfinex","ETHUSD",1754406345328,0.1392,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754406345728,0.1392,3585.5,3585.3,5.7891464]
["bitfinex","ETHUSD",1754406345930,0.4741,3585.4,3584.9,2.78942116]
["bitfinex","ETHUSD",1754406346245,0.8835,3585.3,3584.8,7.21654935]
["bitfinex","ETHUSD",1754406346542,0.1392,3584.5,3584.1,5.04055558]
["bitfinex","ETHUSD",1754406346760,0.1392,3584.5,3584.4,5.78980803]
["bitfinex","ETHUSD",1754406347049,0.1392,3584.5,3584.4,2.78980803]
["bitfinex","ETHUSD",1754406347254,0.1392,3584.5,3584.4,7.76220803]
["bitfinex","ETHUSD",1754406347416,0.1392,3584.5,3584.1,0.61355558]
["bitfinex","ETHUSD",1754406347747,0.1392,3584.5,3584.0,2.92937845]
["bitfinex","ETHUSD",1754406347748,0.4741,3584.4,3584.0,2.92937845]
["bitfinex","ETHUSD",1754406347914,0.4741,3584.8,3583.8,4.427]
["bitfinex","ETHUSD",1754406348114,0.4741,3584.8,3584.3,2.78994503]
["bitfinex","ETHUSD",1754406348115,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754406348311,0.1392,3584.4,3584.3,3.33534503]
["bitfinex","ETHUSD",1754406349576,0.73267224,3585.1,3584.7,2.78955992]
["bitfinex","ETHUSD",1754406349713,0.1392,3584.7,3584.3,4.9724]
["bitfinex","ETHUSD",1754406349921,0.1392,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754406350118,0.25855056,3585.0,3584.8,2.78955129]
["bitfinex","ETHUSD",1754406350361,0.1392,3584.9,3584.8,2.78955129]
["bitfinex","ETHUSD",1754406350959,0.1392,3584.9,3584.8,3.33495129]
["bitfinex","ETHUSD",1754406351559,0.001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754406351919,0.001,3585.3,3585.2,3.33464467]
["bitfinex","ETHUSD",1754406352742,0.001,3585.3,3585.2,6.80054467]
["bitfinex","ETHUSD",1754406355055,1e-08,3585.3,3585.2,6.80054467]
["bitfinex","ETHUSD",1754406355444,1e-08,3585.3,3585.2,6.93974467]
["bitfinex","ETHUSD",1754406355634,1e-08,3585.3,3585.2,9.66840653]
["bitfinex","ETHUSD",1754406356688,1e-08,3585.3,3585.2,10.89984467]
["bitfinex","ETHUSD",1754406356975,1e-08,3585.3,3585.2,11.36574467]
["bitfinex","ETHUSD",1754406358390,1e-08,3585.3,3585.2,11.47384467]
["bitfinex","ETHUSD",1754406358688,1e-08,3585.3,3585.2,15.89984467]
["bitfinex","ETHUSD",1754406358863,1e-08,3585.3,3585.2,7.92844467]
["bitfinex","ETHUSD",1754406359048,0.47410001,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406359448,1.06480383,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406359878,3.8539707,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406360153,4.25227231,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406360354,4.80227231,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406360892,4.66307231,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406361093,4.11307231,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406361297,4.25227231,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406361993,1.46310544,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406362186,3.98787231,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406362566,1.19870544,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406362767,0.39830162,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406362996,0.87240162,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406363162,3.92596849,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406363359,0.39830162,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406363559,0.25910162,3585.3,3585.2,5.0]
["bitfinex","ETHUSD",1754406363787,0.25910162,3585.3,3585.2,5.5454]
["bitfinex","ETHUSD",1754406364092,0.25910162,3585.3,3585.2,14.02518152]
["bitfinex","ETHUSD",1754406364260,1e-08,3585.3,3585.2,14.49108152]
["bitfinex","ETHUSD",1754406365066,1e-08,3585.3,3585.2,17.49108152]
["bitfinex","ETHUSD",1754406366496,1e-08,3585.3,3585.2,18.04108152]
["bitfinex","ETHUSD",1754406369000,0.2595286,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754406369301,0.001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754406369502,0.25951436,3586.8,3586.7,5.78807817]
["bitfinex","ETHUSD",1754406369716,0.1392,3587.1,3586.8,5.78800044]
["bitfinex","ETHUSD",1754406369919,0.29948702,3586.9,3586.8,5.78800044]
["bitfinex","ETHUSD",1754406370089,0.04,3586.9,3586.8,5.78800044]
["bitfinex","ETHUSD",1754406371918,0.04,3586.9,3586.8,7.91149068]
["bitfinex","ETHUSD",1754406372283,0.04,3586.9,3586.8,12.47469068]
["bitfinex","ETHUSD",1754406373026,0.04,3586.9,3586.8,10.56082282]
["bitfinex","ETHUSD",1754406373187,0.04,3586.9,3586.8,6.13682282]
["bitfinex","ETHUSD",1754406373389,0.04,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754406373589,0.6325,3586.9,3586.2,2.78842252]
["bitfinex","ETHUSD",1754406373803,0.1392,3586.6,3586.5,2.7882323]
["bitfinex","ETHUSD",1754406374094,0.5925,3586.6,3586.2,3.0]
["bitfinex","ETHUSD",1754406374309,0.4533,3586.5,3586.4,2.78829602]
["bitfinex","ETHUSD",1754406375126,0.7177,3586.5,3585.7,0.20428715]
["bitfinex","ETHUSD",1754406375324,0.2644,3586.5,3585.7,2.78885527]
["bitfinex","ETHUSD",1754406375496,0.1392,3586.0,3585.8,5.78876507]
["bitfinex","ETHUSD",1754406375685,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754406376192,0.25886234,3586.3,3586.1,2.78849574]
["bitfinex","ETHUSD",1754406376401,0.1392,3586.4,3586.2,2.7884669]
["bitfinex","ETHUSD",1754406376697,0.97656234,3586.3,3585.9,2.78866498]
["bitfinex","ETHUSD",1754406377005,2.78821055,3586.6,3585.9,2.78866498]
["bitfinex","ETHUSD",1754406377006,0.1392,3586.1,3585.9,2.78866498]
["bitfinex","ETHUSD",1754406377221,0.39798301,3586.1,3585.9,2.78866498]
["bitfinex","ETHUSD",1754406377431,0.4533,3586.0,3585.2,5.5379]
["bitfinex","ETHUSD",1754406377608,0.25878301,3585.9,3585.2,9.422]
["bitfinex","ETHUSD",1754406377807,0.25878301,3585.9,3585.5,2.78895249]
["bitfinex","ETHUSD",1754406378005,0.64920096,3585.9,3585.4,2.78906132]
["bitfinex","ETHUSD",1754406378212,0.97648301,3585.8,3585.2,7.7892237]
["bitfinex","ETHUSD",1754406378396,0.1392,3585.4,3585.2,5.0]
["bitfinex","ETHUSD",1754406378596,0.5925,3585.4,3585.3,3.0]
["bitfinex","ETHUSD",1754406378794,0.5925,3585.4,3585.3,5.78916687]
["bitfinex","ETHUSD",1754406379034,0.5438,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754406379204,0.0905,3585.4,3585.2,5.0]
["bitfinex","ETHUSD",1754406379406,0.0905,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754406379730,0.25878301,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754406379936,0.1392,3586.0,3585.6,0.5379]
["bitfinex","ETHUSD",1754406380239,0.4533,3586.5,3586.2,2.78845974]
["bitfinex","ETHUSD",1754406380240,0.1392,3586.3,3586.2,2.78845974]
["bitfinex","ETHUSD",1754406380541,0.39798301,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754406380695,0.85128301,3586.3,3586.1,2.78851683]
["bitfinex","ETHUSD",1754406380899,0.85128301,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754406380900,0.5925,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754406381132,0.85158302,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754406381334,0.39828302,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754406381639,0.1392,3586.3,3586.2,3.3263669]
["bitfinex","ETHUSD",1754406382428,0.5925,3586.3,3586.1,2.78849353]
["bitfinex","ETHUSD",1754406382741,0.5925,3586.3,3585.9,2.78869993]
["bitfinex","ETHUSD",1754406382742,0.1392,3586.1,3585.6,3.0]
["bitfinex","ETHUSD",1754406383035,0.25922258,3586.0,3585.6,2.78888249]
["bitfinex","ETHUSD",1754406383200,0.1392,3585.7,3585.6,2.78888249]
["bitfinex","ETHUSD",1754406383600,0.1392,3585.7,3585.6,3.32678249]
["bitfinex","ETHUSD",1754406383833,0.1392,3585.7,3585.6,3.78928249]
["bitfinex","ETHUSD",1754406384042,0.1392,3585.7,3585.6,5.46822065]
["bitfinex","ETHUSD",1754406384401,0.25932694,3586.3,3585.6,2.81853816]
["bitfinex","ETHUSD",1754406384611,0.1392,3586.4,3586.1,2.78854465]
["bitfinex","ETHUSD",1754406384612,0.25932694,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754406384818,0.1392,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754406385017,0.25935521,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754406385323,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754406385821,0.04,3586.9,3586.8,3.32590044]
["bitfinex","ETHUSD",1754406386017,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754406386358,0.04,3586.9,3586.8,7.6599283]
["bitfinex","ETHUSD",1754406387345,0.04,3586.9,3586.8,11.6184283]
["bitfinex","ETHUSD",1754406388136,0.04,3586.9,3586.8,12.0809283]
["bitfinex","ETHUSD",1754406388386,0.04,3586.9,3586.8,11.6184283]
["bitfinex","ETHUSD",1754406388729,1e-08,3586.9,3586.8,12.2201283]
["bitfinex","ETHUSD",1754406389542,1e-08,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754406389727,1e-08,3587.5,3587.4,10.20753414]
["bitfinex","ETHUSD",1754406389934,1e-08,3587.5,3587.4,12.5074501]
["bitfinex","ETHUSD",1754406390433,1e-08,3587.5,3587.4,12.6466501]
["bitfinex","ETHUSD",1754406391352,1e-08,3587.5,3587.4,12.5074501]
["bitfinex","ETHUSD",1754406391554,1e-08,3587.5,3587.4,12.1841501]
["bitfinex","ETHUSD",1754406391853,1e-08,3587.5,3587.4,12.6466501]
["bitfinex","ETHUSD",1754406392638,1e-08,3587.5,3587.4,12.1841501]
["bitfinex","ETHUSD",1754406393063,1e-08,3587.5,3587.4,12.6466501]
["bitfinex","ETHUSD",1754406393754,1e-08,3587.5,3587.4,12.1831501]
["bitfinex","ETHUSD",1754406394860,1e-08,3587.5,3587.4,7.7641501]
["bitfinex","ETHUSD",1754406395040,1e-08,3587.5,3587.4,8.85722875]
["bitfinex","ETHUSD",1754406395360,1e-08,3587.5,3587.4,12.71842875]
["bitfinex","ETHUSD",1754406395760,1e-08,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754406395965,1e-08,3587.9,3587.8,10.7849457]
["bitfinex","ETHUSD",1754406396165,1e-08,3587.9,3587.8,11.3228457]
["bitfinex","ETHUSD",1754406396461,1e-08,3587.9,3587.8,11.7843457]
["bitfinex","ETHUSD",1754406397750,1e-08,3587.9,3587.8,12.3343457]
["bitfinex","ETHUSD",1754406398732,1e-08,3588.9,3588.8,5.78644672]
["bitfinex","ETHUSD",1754406398932,1e-08,3588.9,3588.8,6.36509139]
["bitfinex","ETHUSD",1754406399132,1e-08,3588.9,3588.8,11.32099139]
["bitfinex","ETHUSD",1754406399348,1e-08,3588.9,3588.8,12.33349139]
["bitfinex","ETHUSD",1754406400183,0.03914875,3590.4,3589.8,5.78567051]
["bitfinex","ETHUSD",1754406400355,0.03914875,3590.4,3589.8,10.20267051]
["bitfinex","ETHUSD",1754406400557,0.49244875,3590.4,3589.8,6.80593756]
["bitfinex","ETHUSD",1754406400760,0.4533,3590.2,3589.8,5.78567051]
["bitfinex","ETHUSD",1754406401281,0.4533,3591.8,3590.4,3.0]
["bitfinex","ETHUSD",1754406401484,0.4533,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754406401698,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406401980,0.04,3591.9,3591.8,3.02344248]
["bitfinex","ETHUSD",1754406402279,0.4933,3591.9,3591.8,2.99560129]
["bitfinex","ETHUSD",1754406403180,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406403961,0.04,3591.9,3591.5,3.0]
["bitfinex","ETHUSD",1754406403962,0.4968,3591.9,3591.5,3.0]
["bitfinex","ETHUSD",1754406404298,0.4568,3591.8,3590.8,3.0]
["bitfinex","ETHUSD",1754406404446,0.4568,3591.8,3591.4,2.7843602]
["bitfinex","ETHUSD",1754406404643,0.4568,3591.7,3591.5,3.0]
["bitfinex","ETHUSD",1754406404977,0.4568,3591.7,3591.0,3.0]
["bitfinex","ETHUSD",1754406404978,0.04,3591.9,3590.9,4.415]
["bitfinex","ETHUSD",1754406405148,0.04,3591.9,3591.6,2.78427106]
["bitfinex","ETHUSD",1754406405348,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406405573,0.04,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754406405886,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406406092,0.04,3591.9,3591.8,8.46372763]
["bitfinex","ETHUSD",1754406406649,0.04,3591.9,3591.8,2.99775415]
["bitfinex","ETHUSD",1754406406882,0.04,3591.9,3591.8,5.99775415]
["bitfinex","ETHUSD",1754406407099,0.04,3591.9,3591.8,10.41175415]
["bitfinex","ETHUSD",1754406408016,0.04,3591.9,3590.9,0.4722]
["bitfinex","ETHUSD",1754406408178,0.4968,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406408384,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406409072,0.4968,3591.9,3591.6,3.0]
["bitfinex","ETHUSD",1754406409316,0.04,3591.9,3591.8,5.99777535]
["bitfinex","ETHUSD",1754406409881,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754406410186,0.4968,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754406410400,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754406410601,0.04,3591.9,3591.8,5.99482967]
["bitfinex","ETHUSD",1754406410788,0.04,3591.9,3591.8,11.33960209]
["bitfinex","ETHUSD",1754406410992,0.04,3591.9,3591.1,3.25678687]
["bitfinex","ETHUSD",1754406410993,0.4968,3591.9,3590.7,0.9986]
["bitfinex","ETHUSD",1754406411315,0.4968,3591.9,3590.7,0.5264]
["bitfinex","ETHUSD",1754406411609,0.4968,3591.9,3591.4,2.78441983]
["bitfinex","ETHUSD",1754406411914,0.7127,3591.8,3591.3,2.78450454]
["bitfinex","ETHUSD",1754406412210,0.4568,3591.7,3591.1,3.0]
["bitfinex","ETHUSD",1754406412387,0.4568,3591.7,3591.5,2.78432418]
["bitfinex","ETHUSD",1754406412587,0.04,3591.9,3591.2,0.30278482]
["bitfinex","ETHUSD",1754406412794,0.4568,3591.6,3591.1,2.78466208]
["bitfinex","ETHUSD",1754406412990,2.78416904,3591.8,3591.1,2.78466208]
["bitfinex","ETHUSD",1754406413214,0.4568,3591.5,3590.8,3.0]
["bitfinex","ETHUSD",1754406413388,0.4568,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754406413715,0.4568,3591.5,3591.2,2.78452501]
["bitfinex","ETHUSD",1754406413917,0.4568,3591.5,3591.4,2.78642947]
["bitfinex","ETHUSD",1754406414512,0.71337616,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406415109,4.10089637,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406415320,1.31654443,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406415616,4.10089637,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406415813,4.2681382,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406416313,4.24009637,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406416522,0.85338037,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406417179,1.10678037,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406417406,0.85338037,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406417590,0.39658037,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406417805,0.25738037,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406418315,0.71418037,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406418484,0.25738037,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406419101,0.25738037,3591.5,3591.4,2.78642947]
["bitfinex","ETHUSD",1754406419341,0.25738037,3591.5,3591.4,3.06507242]
["bitfinex","ETHUSD",1754406419488,0.25738037,3591.5,3591.4,3.73067242]
["bitfinex","ETHUSD",1754406420321,0.25738037,3591.5,3591.4,0.1412]
["bitfinex","ETHUSD",1754406420533,3.89113231,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406420982,8.71493231,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754406421183,2.78497228,3590.7,3590.6,0.22174039]
["bitfinex","ETHUSD",1754406421405,0.25738037,3590.7,3590.6,0.22174039]
["bitfinex","ETHUSD",1754406422348,0.25738037,3590.7,3590.6,3.00679024]
["bitfinex","ETHUSD",1754406422640,0.25738037,3590.7,3590.6,3.30746926]
["bitfinex","ETHUSD",1754406422793,0.25738037,3590.7,3590.6,3.00679024]
["bitfinex","ETHUSD",1754406422993,0.25738037,3590.7,3590.6,3.53319024]
["bitfinex","ETHUSD",1754406423430,0.25738037,3590.7,3590.6,0.22174039]
["bitfinex","ETHUSD",1754406423934,0.25738037,3590.7,3590.6,3.53319024]
["bitfinex","ETHUSD",1754406424139,2.7841847,3591.8,3590.6,3.53319024]
["bitfinex","ETHUSD",1754406424140,3.24094337,3591.8,3591.2,2.7845747]
["bitfinex","ETHUSD",1754406424348,0.25865951,3591.7,3591.2,2.7845747]
["bitfinex","ETHUSD",1754406424638,0.25865951,3591.7,3590.6,3.47899024]
["bitfinex","ETHUSD",1754406424639,2.78440254,3591.5,3590.8,2.78484805]
["bitfinex","ETHUSD",1754406424803,0.25865951,3591.4,3590.8,0.5264]
["bitfinex","ETHUSD",1754406425002,0.25865951,3591.3,3590.9,0.5264]
["bitfinex","ETHUSD",1754406425219,0.25865951,3591.2,3591.1,2.78460832]
["bitfinex","ETHUSD",1754406425395,0.25865951,3591.2,3590.6,0.22174039]
["bitfinex","ETHUSD",1754406425590,3.24109527,3591.6,3591.0,2.78473962]
["bitfinex","ETHUSD",1754406425591,0.25865951,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754406425909,0.25865951,3591.1,3591.0,3.92075081]
["bitfinex","ETHUSD",1754406426111,0.25865951,3591.1,3591.0,4.39295081]
["bitfinex","ETHUSD",1754406426312,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406426740,0.04,3591.9,3591.0,6.3943319]
["bitfinex","ETHUSD",1754406426741,0.04,3591.9,3591.0,1.13601119]
["bitfinex","ETHUSD",1754406427039,0.04,3591.9,3591.0,4.425]
["bitfinex","ETHUSD",1754406427254,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406427537,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754406427538,1e-08,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754406427920,1e-08,3591.9,3591.8,6.78271938]
["bitfinex","ETHUSD",1754406428127,1e-08,3591.9,3591.8,12.61311228]
["bitfinex","ETHUSD",1754406428343,1e-08,3591.9,3591.8,7.70991228]
["bitfinex","ETHUSD",1754406429628,1e-08,3591.9,3591.8,8.18211228]
["bitfinex","ETHUSD",1754406429833,1e-08,3591.9,3591.8,7.70991228]
["bitfinex","ETHUSD",1754406430149,1e-08,3591.9,3591.8,12.14791228]
["bitfinex","ETHUSD",1754406430291,1e-08,3591.9,3591.8,4.70991228]
["bitfinex","ETHUSD",1754406430497,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754406430757,1e-08,3591.9,3591.4,0.5264]
["bitfinex","ETHUSD",1754406431056,0.1392,3591.6,3591.5,2.78434567]
["bitfinex","ETHUSD",1754406431547,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754406431713,0.1392,3591.6,3591.0,4.5772]
["bitfinex","ETHUSD",1754406431910,0.1392,3591.6,3591.3,2.78443467]
["bitfinex","ETHUSD",1754406432221,0.1392,3591.6,3591.1,3.0]
["bitfinex","ETHUSD",1754406432532,1e-08,3591.9,3591.7,2.7841896]
["bitfinex","ETHUSD",1754406432733,1e-08,3591.9,3591.8,3.36456057]
["bitfinex","ETHUSD",1754406433113,1e-08,3591.9,3591.8,3.97576057]
["bitfinex","ETHUSD",1754406433320,1e-08,3591.9,3591.8,7.93018434]
["bitfinex","ETHUSD",1754406433494,1e-08,3591.9,3591.8,7.90234315]
["bitfinex","ETHUSD",1754406434136,1e-08,3591.9,3591.8,7.43034315]
["bitfinex","ETHUSD",1754406434334,1e-08,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754406434548,1e-08,3592.2,3592.1,4.56108754]
["bitfinex","ETHUSD",1754406434696,1e-08,3592.2,3592.1,5.6135264]
["bitfinex","ETHUSD",1754406434900,1e-08,3592.2,3592.1,5.58568754]
["bitfinex","ETHUSD",1754406435333,1e-08,3592.2,3592.1,10.03468754]
["bitfinex","ETHUSD",1754406435710,1e-08,3592.2,3591.8,1.50702377]
["bitfinex","ETHUSD",1754406435911,1e-08,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754406436651,1e-08,3592.2,3592.1,3.33648686]
["bitfinex","ETHUSD",1754406436817,1e-08,3592.2,3592.1,3.54900109]
["bitfinex","ETHUSD",1754406437147,1e-08,3592.2,3592.1,7.99800109]
["bitfinex","ETHUSD",1754406437849,1e-08,3592.2,3592.1,11.47000109]
["bitfinex","ETHUSD",1754406438137,1e-08,3592.2,3592.1,12.89539885]
["bitfinex","ETHUSD",1754406439099,0.001,3592.3,3592.1,12.89539885]
["bitfinex","ETHUSD",1754406439302,0.04,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754406439303,1e-08,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754406439516,1e-08,3592.9,3592.8,10.22934446]
["bitfinex","ETHUSD",1754406439727,1e-08,3592.9,3592.8,11.25394446]
["bitfinex","ETHUSD",1754406439918,1e-08,3592.9,3592.8,12.93604008]
["bitfinex","ETHUSD",1754406440238,1e-08,3592.9,3592.8,13.48604008]
["bitfinex","ETHUSD",1754406440842,1e-08,3592.9,3592.8,13.49804008]
["bitfinex","ETHUSD",1754406441941,0.04,3594.9,3592.8,13.49804008]
["bitfinex","ETHUSD",1754406441942,6.37817198,3596.0,3593.0,0.55]
["bitfinex","ETHUSD",1754406442150,6.37817198,3596.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1754406442318,0.6637093,3595.9,3595.3,2.78134772]
["bitfinex","ETHUSD",1754406442526,0.6637093,3595.9,3595.2,2.7814613]
["bitfinex","ETHUSD",1754406442733,0.6637093,3595.9,3594.5,5.78202809]
["bitfinex","ETHUSD",1754406442908,9.46370409,3596.3,3594.7,5.78187232]
["bitfinex","ETHUSD",1754406443243,2.78095857,3595.9,3594.7,3.0]
["bitfinex","ETHUSD",1754406443452,2.68095857,3595.9,3595.2,2.78142806]
["bitfinex","ETHUSD",1754406443741,2.78108965,3595.8,3595.1,4.458]
["bitfinex","ETHUSD",1754406443907,0.4482,3595.7,3593.9,3.48942752]
["bitfinex","ETHUSD",1754406444107,0.4482,3595.7,3594.1,2.78233772]
["bitfinex","ETHUSD",1754406444108,2.78161754,3595.1,3594.1,2.78233772]
["bitfinex","ETHUSD",1754406444355,6.683,3596.3,3594.1,2.78233772]
["bitfinex","ETHUSD",1754406444356,2.7807903,3596.1,3594.2,3.4998226]
["bitfinex","ETHUSD",1754406444642,0.1392,3596.1,3595.5,2.78125235]
["bitfinex","ETHUSD",1754406444866,0.1392,3596.1,3595.5,0.1392]
["bitfinex","ETHUSD",1754406445232,0.1392,3596.1,3595.5,2.92043682]
["bitfinex","ETHUSD",1754406445432,2.92000922,3596.1,3595.5,0.1392]
["bitfinex","ETHUSD",1754406445633,2.78091248,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754406445838,0.75408747,3596.1,3595.5,0.1392]
["bitfinex","ETHUSD",1754406445839,2.78103204,3595.8,3595.5,0.1392]
["bitfinex","ETHUSD",1754406446039,0.4482,3595.7,3594.5,4.47]
["bitfinex","ETHUSD",1754406446238,4.6130466,3596.8,3595.2,2.78144321]
["bitfinex","ETHUSD",1754406446239,0.4482,3596.2,3595.2,2.78144321]
["bitfinex","ETHUSD",1754406446461,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754406446849,0.1392,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754406447052,0.1392,3596.3,3595.6,0.02781176]
["bitfinex","ETHUSD",1754406447053,2.78036025,3596.7,3596.0,2.78084792]
["bitfinex","ETHUSD",1754406447231,0.1392,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754406447434,0.04,3596.9,3595.2,2.78145333]
["bitfinex","ETHUSD",1754406447731,0.1392,3596.5,3596.0,0.1392]
["bitfinex","ETHUSD",1754406447930,0.4482,3596.4,3595.6,4.489]
["bitfinex","ETHUSD",1754406448126,0.4482,3596.4,3595.9,0.1392]
["bitfinex","ETHUSD",1754406448439,0.1392,3596.7,3595.8,0.02781022]
["bitfinex","ETHUSD",1754406448643,0.1392,3596.7,3596.1,0.1392]
["bitfinex","ETHUSD",1754406449240,0.4482,3596.6,3595.5,4.491]
["bitfinex","ETHUSD",1754406449453,0.1392,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754406450344,0.4482,3596.0,3594.4,0.472]
["bitfinex","ETHUSD",1754406450544,3.33040371,3596.6,3594.6,2.7818928]
["bitfinex","ETHUSD",1754406450747,0.55,3596.8,3594.7,0.472]
["bitfinex","ETHUSD",1754406451058,2.78079647,3596.1,3595.3,2.92058842]
["bitfinex","ETHUSD",1754406451261,2.78067561,3596.3,3595.5,0.1392]
["bitfinex","ETHUSD",1754406451262,0.1392,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754406451659,2.92012023,3596.0,3595.2,2.78142129]
["bitfinex","ETHUSD",1754406451858,0.57008456,3595.9,3595.1,0.1392]
["bitfinex","ETHUSD",1754406452062,0.1392,3595.6,3595.1,2.92076144]
["bitfinex","ETHUSD",1754406452570,4.493,3596.4,3595.0,0.02781641]
["bitfinex","ETHUSD",1754406452770,4.493,3596.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754406452771,0.1392,3595.8,3595.3,0.1392]
["bitfinex","ETHUSD",1754406453173,0.1392,3595.8,3594.9,2.7816689]
["bitfinex","ETHUSD",1754406453174,2.78115612,3595.7,3594.9,2.7816689]
["bitfinex","ETHUSD",1754406453373,2.78115612,3595.7,3595.2,0.1392]
["bitfinex","ETHUSD",1754406453752,2.781225,3595.6,3595.2,0.1392]
["bitfinex","ETHUSD",1754406454070,0.57012293,3595.7,3594.4,4.49]
["bitfinex","ETHUSD",1754406454275,0.1392,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1754406454470,0.1392,3595.6,3595.1,2.9207583]
["bitfinex","ETHUSD",1754406454670,0.1392,3595.6,3595.2,0.472]
["bitfinex","ETHUSD",1754406455076,0.1392,3595.7,3595.2,0.472]
["bitfinex","ETHUSD",1754406455441,0.1392,3595.7,3595.1,0.1392]
["bitfinex","ETHUSD",1754406455739,2.78125069,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1754406455938,0.57014915,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1754406456249,0.57014915,3595.6,3594.7,3.0]
["bitfinex","ETHUSD",1754406456434,2.78147227,3595.3,3594.2,0.67649781]
["bitfinex","ETHUSD",1754406456638,0.25767676,3596.2,3594.1,2.82232756]
["bitfinex","ETHUSD",1754406456639,2.78169664,3595.0,3594.1,0.04]
["bitfinex","ETHUSD",1754406456876,0.1392,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754406457248,0.1362,3595.1,3594.1,0.04]
["bitfinex","ETHUSD",1754406457479,0.1392,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1754406457778,4.486,3595.3,3594.2,1.0524226]
["bitfinex","ETHUSD",1754406457941,0.1392,3595.1,3594.6,2.78188177]
["bitfinex","ETHUSD",1754406458136,0.1392,3595.1,3594.5,2.92120657]
["bitfinex","ETHUSD",1754406458370,2.92077122,3595.1,3594.5,0.1392]
["bitfinex","ETHUSD",1754406458690,0.1392,3595.1,3594.5,2.92122401]
["bitfinex","ETHUSD",1754406458851,0.1392,3595.1,3594.5,0.1392]
["bitfinex","ETHUSD",1754406459054,2.78133547,3595.4,3594.6,2.7819418]
["bitfinex","ETHUSD",1754406459388,0.1392,3594.9,3594.6,2.78189818]
["bitfinex","ETHUSD",1754406459540,0.1392,3594.9,3594.6,0.57032037]
["bitfinex","ETHUSD",1754406459740,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754406459945,0.1392,3594.9,3594.5,1.0246]
["bitfinex","ETHUSD",1754406460266,0.1392,3595.1,3594.6,2.78194401]
["bitfinex","ETHUSD",1754406460470,0.1392,3595.1,3594.7,0.472]
["bitfinex","ETHUSD",1754406460850,0.1392,3595.1,3594.4,0.1392]
["bitfinex","ETHUSD",1754406461252,2.9207909,3595.1,3594.4,0.55958]
["bitfinex","ETHUSD",1754406461590,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754406461891,0.1392,3594.9,3594.4,3.39327521]
["bitfinex","ETHUSD",1754406462056,0.1392,3594.9,3594.7,2.78185065]
["bitfinex","ETHUSD",1754406462379,0.1392,3595.1,3594.8,2.78177348]
["bitfinex","ETHUSD",1754406462767,0.1392,3595.1,3594.9,0.4481]
["bitfinex","ETHUSD",1754406463139,0.1392,3595.1,3594.6,0.1392]
["bitfinex","ETHUSD",1754406463345,0.1392,3594.9,3594.1,0.04]
["bitfinex","ETHUSD",1754406463567,0.25844533,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754406463772,0.25844533,3594.7,3594.4,2.92130429]
["bitfinex","ETHUSD",1754406464110,0.25844533,3594.6,3594.2,0.1392]
["bitfinex","ETHUSD",1754406464313,0.25844533,3594.5,3594.2,2.92145539]
["bitfinex","ETHUSD",1754406464516,0.1392,3594.7,3594.5,2.7820245]
["bitfinex","ETHUSD",1754406464813,0.1392,3594.7,3594.5,2.78202342]
["bitfinex","ETHUSD",1754406465017,0.1392,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754406465192,0.39813477,3594.7,3594.6,3.2300507]
["bitfinex","ETHUSD",1754406465368,0.25893477,3594.7,3594.6,3.2300507]
["bitfinex","ETHUSD",1754406465708,0.25893477,3594.7,3594.6,3.9243507]
["bitfinex","ETHUSD",1754406465900,0.25893477,3595.0,3594.8,2.78172534]
["bitfinex","ETHUSD",1754406466115,0.25906011,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754406466318,0.25906011,3594.9,3594.8,3.36909592]
["bitfinex","ETHUSD",1754406466666,0.25906011,3594.9,3594.8,3.92419592]
["bitfinex","ETHUSD",1754406467421,0.25906011,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754406467713,0.25906011,3594.9,3594.4,2.7821002]
["bitfinex","ETHUSD",1754406468018,0.25906011,3594.8,3594.4,2.78209163]
["bitfinex","ETHUSD",1754406468322,0.25906011,3594.7,3594.3,0.4481]
["bitfinex","ETHUSD",1754406468463,0.25906011,3594.6,3594.4,2.92130139]
["bitfinex","ETHUSD",1754406468670,0.25906011,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1754406468900,0.25906011,3594.5,3594.4,2.92130549]
["bitfinex","ETHUSD",1754406469125,0.25906011,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1754406469304,0.39826011,3594.4,3594.1,2.82232979]
["bitfinex","ETHUSD",1754406469621,0.25906011,3594.3,3594.1,3.04]
["bitfinex","ETHUSD",1754406469830,0.25906011,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406470003,0.56318316,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406470168,3.04132041,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406470640,0.25906011,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406470788,3.04132041,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406471826,0.25906011,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406473535,3.04226585,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406473820,4.20710435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406474313,4.07090435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406474690,4.20710435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406474874,4.07090435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406475707,8.52790435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406476234,4.07090435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406476453,8.52690435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406476582,8.66310435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406477306,9.21310435,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754406478120,3.33256998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406478328,8.10808073,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406479115,8.10784177,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406479957,3.65384177,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406480158,0.14279961,3594.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406480314,2.78238933,3594.1,3593.7,0.4501]
["bitfinex","ETHUSD",1754406480614,0.1392,3593.8,3593.7,0.4501]
["bitfinex","ETHUSD",1754406480814,2.92176998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406481060,1.15491928,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406481265,0.1392,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406481476,2.92176998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406481917,4.5932,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406482113,0.1392,3593.8,3593.7,3.78784741]
["bitfinex","ETHUSD",1754406482383,4.454,3593.8,3593.7,1.0052]
["bitfinex","ETHUSD",1754406482556,0.1392,3593.9,3593.7,1.0052]
["bitfinex","ETHUSD",1754406482852,4.454,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406483216,0.1392,3593.9,3593.7,0.4501]
["bitfinex","ETHUSD",1754406483421,4.5942,3594.0,3593.8,3.78576998]
["bitfinex","ETHUSD",1754406483618,0.25989253,3593.9,3593.8,2.7825141]
["bitfinex","ETHUSD",1754406484129,0.25989253,3593.9,3593.8,0.5551]
["bitfinex","ETHUSD",1754406484363,0.25989253,3593.9,3593.8,3.78576998]
["bitfinex","ETHUSD",1754406484920,0.25989253,3593.9,3593.8,1.0032]
["bitfinex","ETHUSD",1754406485121,0.25989253,3593.9,3593.8,3.78576998]
["bitfinex","ETHUSD",1754406485357,0.25989253,3593.9,3593.8,4.45693853]
["bitfinex","ETHUSD",1754406486057,0.1392,3594.1,3593.9,2.78246111]
["bitfinex","ETHUSD",1754406486283,0.1392,3594.1,3594.0,5.78241513]
["bitfinex","ETHUSD",1754406486488,2.78179592,3594.8,3594.0,4.0032]
["bitfinex","ETHUSD",1754406486672,2.78179592,3594.8,3593.7,0.1412]
["bitfinex","ETHUSD",1754406486673,0.1392,3594.2,3593.7,0.1412]
["bitfinex","ETHUSD",1754406486851,0.1392,3594.2,3593.8,3.23061189]
["bitfinex","ETHUSD",1754406486852,0.25997871,3594.1,3593.8,3.23061189]
["bitfinex","ETHUSD",1754406487046,0.1392,3594.2,3593.8,0.4481]
["bitfinex","ETHUSD",1754406487393,0.1392,3594.2,3593.9,3.23058549]
["bitfinex","ETHUSD",1754406487394,0.25998784,3594.1,3593.9,3.23058549]
["bitfinex","ETHUSD",1754406487548,0.2599959,3594.0,3593.7,0.002]
["bitfinex","ETHUSD",1754406487894,0.1392,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406488062,0.3991959,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406488395,0.1362,3595.5,3593.7,1.0052]
["bitfinex","ETHUSD",1754406488711,0.1362,3595.5,3594.6,2.78189926]
["bitfinex","ETHUSD",1754406488712,2.78140906,3595.3,3594.6,2.78189926]
["bitfinex","ETHUSD",1754406488843,0.55,3594.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406489049,0.55,3594.6,3593.7,0.002]
["bitfinex","ETHUSD",1754406489247,2.78256998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406489448,7.51552664,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406489896,4.73295666,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406490108,0.25995666,3593.8,3593.7,1.0052]
["bitfinex","ETHUSD",1754406490416,0.25995666,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406490417,3.04252664,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406491097,4.0722454,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406492215,3.04254893,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406492418,7.51554893,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406493313,7.51549306,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406494445,3.04249306,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406494588,7.51549306,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406495192,0.25992308,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406495413,7.51449306,3593.8,3593.7,0.4445]
["bitfinex","ETHUSD",1754406495610,0.25992308,3593.8,3593.7,0.4445]
["bitfinex","ETHUSD",1754406495924,4.472,3593.8,3593.7,0.9883]
["bitfinex","ETHUSD",1754406497032,2.78239114,3594.1,3593.7,0.9883]
["bitfinex","ETHUSD",1754406497193,4.47,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406497823,7.51256459,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406498024,8.54206911,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406498626,8.68126911,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406499001,7.65176459,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406499948,0.39919461,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406500149,7.64976459,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406500942,3.18176459,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406501322,4.8674398,3593.8,3593.7,0.4445]
["bitfinex","ETHUSD",1754406501489,0.2602398,3593.8,3593.7,0.9883]
["bitfinex","ETHUSD",1754406501830,0.2602398,3593.8,3593.7,1.3795209]
["bitfinex","ETHUSD",1754406502077,4.7282398,3593.8,3593.7,1.3795209]
["bitfinex","ETHUSD",1754406502285,4.7282398,3593.8,3593.7,0.9883]
["bitfinex","ETHUSD",1754406502632,0.3994398,3593.8,3593.7,0.9883]
["bitfinex","ETHUSD",1754406502827,4.8664398,3593.8,3593.7,0.9883]
["bitfinex","ETHUSD",1754406503365,0.3994398,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406503550,4.8664398,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754406503889,4.8664398,3593.8,3593.7,0.4445]
["bitfinex","ETHUSD",1754406504582,4.7232398,3593.8,3593.7,3.77094741]
["bitfinex","ETHUSD",1754406504792,0.2602398,3593.8,3593.7,4.42652128]
["bitfinex","ETHUSD",1754406504947,4.7232398,3593.8,3593.7,4.42652128]
["bitfinex","ETHUSD",1754406505484,0.2602398,3593.8,3593.7,4.42652128]
["bitfinex","ETHUSD",1754406505645,4.7232398,3593.8,3593.7,4.42652128]
["bitfinex","ETHUSD",1754406506050,0.2602398,3593.8,3593.7,4.42652128]
["bitfinex","ETHUSD",1754406506383,0.001,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754406506585,0.001,3594.0,3593.9,3.51751393]
["bitfinex","ETHUSD",1754406506785,0.001,3594.0,3593.9,4.64301393]
["bitfinex","ETHUSD",1754406507588,0.001,3594.0,3593.9,7.64301393]
["bitfinex","ETHUSD",1754406508098,0.001,3594.0,3593.9,1.1255]
["bitfinex","ETHUSD",1754406508384,0.001,3594.0,3593.9,3.76879255]
["bitfinex","ETHUSD",1754406508589,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754406508850,0.26108583,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754406509303,0.001,3594.4,3594.3,3.9076829]
["bitfinex","ETHUSD",1754406509510,0.26100986,3594.4,3594.3,0.80819529]
["bitfinex","ETHUSD",1754406509659,0.26100986,3594.4,3594.0,0.1392]
["bitfinex","ETHUSD",1754406509866,0.04,3595.9,3594.2,31.6381985]
["bitfinex","ETHUSD",1754406510213,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754406510558,0.04,3595.9,3595.8,3.7673223]
["bitfinex","ETHUSD",1754406510876,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754406511101,0.04,3595.9,3595.8,0.4425]
["bitfinex","ETHUSD",1754406511271,0.04,3595.9,3595.5,2.7812342]
["bitfinex","ETHUSD",1754406511473,0.04,3595.9,3594.8,0.5438]
["bitfinex","ETHUSD",1754406511674,0.1392,3595.4,3594.9,3.71777063]
["bitfinex","ETHUSD",1754406511985,0.1392,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754406512170,0.1392,3595.4,3594.6,3.4425]
["bitfinex","ETHUSD",1754406512171,0.1392,3595.0,3594.6,3.4425]
["bitfinex","ETHUSD",1754406512375,4.6072,3595.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754406512376,0.1392,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754406512618,0.1392,3594.8,3594.7,3.76817331]
["bitfinex","ETHUSD",1754406512902,4.471,3595.4,3595.0,2.78161157]
["bitfinex","ETHUSD",1754406513108,0.001,3595.2,3594.8,0.4425]
["bitfinex","ETHUSD",1754406513404,0.001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754406513834,0.001,3595.2,3595.1,3.90706379]
["bitfinex","ETHUSD",1754406514310,0.001,3595.2,3595.1,8.37706379]
["bitfinex","ETHUSD",1754406514811,0.001,3595.2,3595.1,3.90706379]
["bitfinex","ETHUSD",1754406515330,0.001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754406515468,0.001,3595.2,3595.1,4.86189466]
["bitfinex","ETHUSD",1754406515806,0.001,3595.2,3595.1,5.00109466]
["bitfinex","ETHUSD",1754406516304,0.001,3595.2,3595.1,3.90706379]
["bitfinex","ETHUSD",1754406516508,0.001,3595.2,3595.1,2.92076379]
["bitfinex","ETHUSD",1754406516808,0.001,3595.2,3595.0,5.9208381]
["bitfinex","ETHUSD",1754406516999,0.001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754406517472,0.001,3595.2,3595.1,3.90706379]
["bitfinex","ETHUSD",1754406517671,0.001,3595.2,3595.1,5.32284061]
["bitfinex","ETHUSD",1754406518285,0.001,3595.2,3595.1,8.35065624]
["bitfinex","ETHUSD",1754406518514,0.001,3595.2,3595.1,8.32284061]
["bitfinex","ETHUSD",1754406520720,0.001,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754406520917,0.001,3595.5,3595.4,10.3855317]
["bitfinex","ETHUSD",1754406521253,0.04,3595.9,3595.8,5.7810223]
["bitfinex","ETHUSD",1754406521406,0.04,3595.9,3595.8,10.2550223]
["bitfinex","ETHUSD",1754406521603,0.04,3595.9,3595.8,11.2413223]
["bitfinex","ETHUSD",1754406523218,0.04,3595.9,3595.8,6.7673223]
["bitfinex","ETHUSD",1754406523741,0.04,3595.9,3595.8,11.2373223]
["bitfinex","ETHUSD",1754406523945,0.04,3595.9,3595.8,4.469]
["bitfinex","ETHUSD",1754406524244,0.04,3595.9,3595.8,8.2100223]
["bitfinex","ETHUSD",1754406524741,0.04,3595.9,3595.8,9.53626661]
["bitfinex","ETHUSD",1754406525748,0.04,3595.9,3595.8,8.57626661]
["bitfinex","ETHUSD",1754406526036,0.04,3595.9,3595.8,7.2500223]
["bitfinex","ETHUSD",1754406526235,0.04,3595.9,3595.3,0.5142]
["bitfinex","ETHUSD",1754406526432,2.82097133,3595.9,3595.2,4.465]
["bitfinex","ETHUSD",1754406526642,2.82097133,3595.9,3595.3,2.78140905]
["bitfinex","ETHUSD",1754406526948,2.82197133,3595.9,3595.3,2.78140905]
["bitfinex","ETHUSD",1754406527148,2.82197133,3595.9,3595.2,4.465]
["bitfinex","ETHUSD",1754406527346,0.041,3595.9,3595.4,2.78131474]
["bitfinex","ETHUSD",1754406527547,0.041,3595.9,3595.5,0.4458]
["bitfinex","ETHUSD",1754406527847,0.041,3595.9,3594.2,2.78222781]
["bitfinex","ETHUSD",1754406528021,0.041,3595.9,3595.5,2.78125252]
["bitfinex","ETHUSD",1754406528346,0.041,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1754406528645,0.041,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754406529010,0.041,3595.9,3595.8,4.39323923]
["bitfinex","ETHUSD",1754406529210,0.041,3595.9,3595.8,7.42104945]
["bitfinex","ETHUSD",1754406529419,0.041,3595.9,3595.8,7.39323923]
["bitfinex","ETHUSD",1754406530056,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754406530237,0.04,3596.9,3596.8,10.80330819]
["bitfinex","ETHUSD",1754406530436,0.04,3596.9,3596.8,11.76330819]
["bitfinex","ETHUSD",1754406531026,0.04,3596.9,3596.8,11.90250819]
["bitfinex","ETHUSD",1754406531226,1e-08,3596.9,3596.8,11.90250819]
["bitfinex","ETHUSD",1754406531628,1e-08,3596.9,3596.8,7.43550819]
["bitfinex","ETHUSD",1754406531841,1e-08,3596.9,3596.8,11.34544911]
["bitfinex","ETHUSD",1754406532048,1e-08,3596.9,3596.8,6.87944911]
["bitfinex","ETHUSD",1754406532248,1e-08,3596.9,3596.8,5.91944911]
["bitfinex","ETHUSD",1754406532434,1e-08,3596.9,3596.8,10.38444911]
["bitfinex","ETHUSD",1754406532637,1e-08,3596.9,3596.8,11.34444911]
["bitfinex","ETHUSD",1754406532837,1e-08,3596.9,3596.8,10.38444911]
["bitfinex","ETHUSD",1754406533066,1e-08,3596.9,3596.8,11.34444911]
["bitfinex","ETHUSD",1754406533226,1e-08,3596.9,3596.8,10.38444911]
["bitfinex","ETHUSD",1754406533561,1e-08,3596.9,3596.8,5.91944911]
["bitfinex","ETHUSD",1754406533764,1e-08,3596.9,3596.8,12.21342819]
["bitfinex","ETHUSD",1754406534087,1e-08,3596.9,3596.8,10.38344911]
["bitfinex","ETHUSD",1754406534381,1e-08,3596.9,3596.8,11.34344911]
["bitfinex","ETHUSD",1754406534525,0.1392,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754406534725,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754406534927,0.001,3597.7,3597.6,2.91883086]
["bitfinex","ETHUSD",1754406535360,0.001,3597.7,3597.6,3.87883086]
["bitfinex","ETHUSD",1754406535551,0.001,3597.7,3597.6,4.25814487]
["bitfinex","ETHUSD",1754406535859,0.001,3597.7,3597.6,2.91883086]
["bitfinex","ETHUSD",1754406536365,0.001,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754406536663,0.001,3597.7,3597.4,2.77977211]
["bitfinex","ETHUSD",1754406536863,0.001,3597.7,3597.2,0.1392]
["bitfinex","ETHUSD",1754406537163,0.1392,3597.5,3597.1,2.78001679]
["bitfinex","ETHUSD",1754406537462,0.1392,3597.5,3597.2,7.2509371]
["bitfinex","ETHUSD",1754406537665,0.39770707,3597.5,3597.0,0.1392]
["bitfinex","ETHUSD",1754406537829,0.39770707,3597.5,3597.2,2.7799385]
["bitfinex","ETHUSD",1754406538030,0.1392,3597.5,3597.3,2.77986228]
["bitfinex","ETHUSD",1754406538567,0.1392,3597.5,3597.2,2.77991381]
["bitfinex","ETHUSD",1754406539329,0.1392,3597.5,3597.2,2.77993052]
["bitfinex","ETHUSD",1754406539561,0.1392,3597.5,3597.2,7.24493052]
["bitfinex","ETHUSD",1754406539759,0.1392,3597.5,3597.2,7.24492054]
["bitfinex","ETHUSD",1754406540127,0.1392,3597.5,3597.0,0.1392]
["bitfinex","ETHUSD",1754406540335,3.17491744,3597.4,3597.0,0.1392]
["bitfinex","ETHUSD",1754406540556,2.78001723,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754406540759,3.17507201,3597.1,3596.2,2.78068405]
["bitfinex","ETHUSD",1754406540958,2.78026168,3596.8,3596.2,7.24468405]
["bitfinex","ETHUSD",1754406541137,2.78009452,3597.0,3596.4,2.78055385]
["bitfinex","ETHUSD",1754406541334,3.31707171,3596.9,3596.2,2.7806591]
["bitfinex","ETHUSD",1754406541671,0.25887404,3596.8,3596.3,4.463]
["bitfinex","ETHUSD",1754406541872,0.25887404,3596.7,3596.3,7.24361427]
["bitfinex","ETHUSD",1754406542070,0.27800945,3596.9,3596.1,2.78071735]
["bitfinex","ETHUSD",1754406542272,2.78021854,3596.9,3596.3,4.462]
["bitfinex","ETHUSD",1754406542472,0.1362,3597.3,3596.3,4.462]
["bitfinex","ETHUSD",1754406542675,2.78016118,3597.0,3596.3,7.24257085]
["bitfinex","ETHUSD",1754406542881,0.25898816,3596.9,3596.3,7.24257085]
["bitfinex","ETHUSD",1754406543076,2.78030576,3596.8,3596.3,4.459]
["bitfinex","ETHUSD",1754406543257,0.25898816,3596.9,3596.3,4.459]
["bitfinex","ETHUSD",1754406543258,2.78019874,3596.9,3596.3,4.459]
["bitfinex","ETHUSD",1754406543457,0.27801987,3596.9,3596.3,7.23960728]
["bitfinex","ETHUSD",1754406543787,3.31729176,3596.9,3596.3,7.23960728]
["bitfinex","ETHUSD",1754406544095,0.27801987,3596.9,3596.4,2.78054101]
["bitfinex","ETHUSD",1754406544252,0.25911632,3596.8,3596.4,3.29474101]
["bitfinex","ETHUSD",1754406544452,2.91679179,3597.7,3596.7,28.6381985]
["bitfinex","ETHUSD",1754406544453,0.001,3597.7,3596.7,28.6381985]
["bitfinex","ETHUSD",1754406544769,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754406544972,0.001,3597.7,3597.6,7.25363086]
["bitfinex","ETHUSD",1754406545169,0.001,3597.7,3597.6,8.21363086]
["bitfinex","ETHUSD",1754406547751,0.001,3597.7,3597.6,11.21363086]
["bitfinex","ETHUSD",1754406548157,1e-08,3597.7,3597.6,11.21363086]
["bitfinex","ETHUSD",1754406548351,1e-08,3597.7,3597.6,12.61296605]
["bitfinex","ETHUSD",1754406548892,1e-08,3597.9,3597.8,5.77947634]
["bitfinex","ETHUSD",1754406549247,1e-08,3598.0,3597.9,5.77939909]
["bitfinex","ETHUSD",1754406549455,1e-08,3598.0,3597.9,6.73939909]
["bitfinex","ETHUSD",1754406549960,1e-08,3598.0,3597.9,6.94580866]
["bitfinex","ETHUSD",1754406550197,1e-08,3598.0,3597.9,9.67447052]
["bitfinex","ETHUSD",1754406550502,0.04,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754406550661,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754406550994,0.04,3598.9,3598.8,7.38990401]
["bitfinex","ETHUSD",1754406551295,0.04,3598.9,3598.8,2.91790401]
["bitfinex","ETHUSD",1754406551460,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754406551663,0.04,3598.9,3598.8,7.25070401]
["bitfinex","ETHUSD",1754406552074,0.04,3598.9,3598.8,7.76490401]
["bitfinex","ETHUSD",1754406552279,0.04,3598.9,3598.8,7.24970401]
["bitfinex","ETHUSD",1754406552712,5.71739909,3597.9,3594.9,0.5179]
["bitfinex","ETHUSD",1754406552912,2.77885844,3598.6,3594.9,0.5179]
["bitfinex","ETHUSD",1754406552913,0.55,3597.2,3594.9,0.5179]
["bitfinex","ETHUSD",1754406553124,0.1392,3596.2,3595.3,0.6571]
["bitfinex","ETHUSD",1754406553403,2.91991297,3596.2,3595.3,5.2441]
["bitfinex","ETHUSD",1754406553600,2.91991297,3596.2,3595.3,4.7262]
["bitfinex","ETHUSD",1754406553801,0.1392,3596.2,3595.3,4.7262]
["bitfinex","ETHUSD",1754406554007,2.91991297,3596.2,3595.3,5.2441]
["bitfinex","ETHUSD",1754406554161,0.70924849,3596.2,3595.4,0.02781331]
["bitfinex","ETHUSD",1754406554364,3.48996146,3596.2,3595.3,5.2441]
["bitfinex","ETHUSD",1754406554599,3.48996146,3596.2,3595.3,5.2411]
["bitfinex","ETHUSD",1754406554801,2.78117699,3595.6,3595.2,0.002]
["bitfinex","ETHUSD",1754406555308,2.92037699,3595.6,3595.2,0.002]
["bitfinex","ETHUSD",1754406555463,3.62351424,3595.6,3595.2,0.002]
["bitfinex","ETHUSD",1754406555788,0.1392,3595.6,3595.2,0.02981486]
["bitfinex","ETHUSD",1754406555989,0.111365,3595.9,3595.5,1.13351254]
["bitfinex","ETHUSD",1754406556191,0.001,3598.8,3595.8,22.77125535]
["bitfinex","ETHUSD",1754406556485,0.111331,3597.3,3596.1,2.7807903]
["bitfinex","ETHUSD",1754406556692,2.77907871,3598.4,3597.0,0.1392]
["bitfinex","ETHUSD",1754406556693,0.1362,3598.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754406556876,0.29152787,3598.2,3596.6,4.606]
["bitfinex","ETHUSD",1754406557061,0.1392,3597.2,3596.7,0.1392]
["bitfinex","ETHUSD",1754406557500,0.04,3597.9,3596.7,0.1392]
["bitfinex","ETHUSD",1754406557707,0.1392,3596.8,3596.3,0.1392]
["bitfinex","ETHUSD",1754406557913,0.1362,3597.3,3595.8,0.5179]
["bitfinex","ETHUSD",1754406558114,2.78069727,3596.3,3595.5,0.002]
["bitfinex","ETHUSD",1754406558316,3.1362,3597.3,3595.5,0.002]
["bitfinex","ETHUSD",1754406558317,2.78080413,3596.1,3595.5,0.002]
["bitfinex","ETHUSD",1754406558500,0.27806973,3596.2,3595.5,0.002]
["bitfinex","ETHUSD",1754406558916,0.1392,3596.0,3595.5,2.9224524]
["bitfinex","ETHUSD",1754406559091,0.1392,3596.0,3595.5,3.4403524]
["bitfinex","ETHUSD",1754406559289,0.1392,3596.0,3595.5,0.1412]
["bitfinex","ETHUSD",1754406559511,0.1392,3596.2,3595.7,0.1392]
["bitfinex","ETHUSD",1754406559815,0.1392,3596.3,3596.0,2.78085991]
["bitfinex","ETHUSD",1754406559997,0.1392,3596.3,3596.0,0.5179]
["bitfinex","ETHUSD",1754406560178,0.1392,3596.3,3595.8,0.4466]
["bitfinex","ETHUSD",1754406560575,0.1392,3596.3,3596.0,2.78080075]
["bitfinex","ETHUSD",1754406560977,0.04,3597.9,3596.1,0.9645]
["bitfinex","ETHUSD",1754406561177,0.51840422,3597.8,3597.7,0.1392]
["bitfinex","ETHUSD",1754406561377,0.51840422,3597.8,3597.0,4.622]
["bitfinex","ETHUSD",1754406561679,0.51840422,3597.7,3597.0,7.40208624]
["bitfinex","ETHUSD",1754406561897,0.51840422,3597.6,3596.9,7.40116589]
["bitfinex","ETHUSD",1754406562100,0.25920202,3597.5,3597.2,2.77993252]
["bitfinex","ETHUSD",1754406562375,0.25920202,3597.4,3597.1,2.91921279]
["bitfinex","ETHUSD",1754406562580,0.25920202,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754406562820,0.25920202,3597.2,3596.7,2.780305]
["bitfinex","ETHUSD",1754406563027,2.77999925,3597.2,3596.4,2.91970117]
["bitfinex","ETHUSD",1754406563184,0.1392,3596.9,3596.3,2.91983565]
["bitfinex","ETHUSD",1754406563378,0.1392,3596.9,3596.3,0.1392]
["bitfinex","ETHUSD",1754406563575,0.1392,3596.9,3596.3,2.91981848]
["bitfinex","ETHUSD",1754406564079,0.1392,3596.9,3596.4,2.78054283]
["bitfinex","ETHUSD",1754406564282,0.1392,3596.9,3596.3,2.91981498]
["bitfinex","ETHUSD",1754406564479,0.1392,3596.9,3596.4,2.78053434]
["bitfinex","ETHUSD",1754406564682,0.43112309,3596.9,3596.4,2.78053434]
["bitfinex","ETHUSD",1754406564921,0.25923591,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754406565114,0.25923591,3596.8,3596.7,2.91952641]
["bitfinex","ETHUSD",1754406565315,0.25923591,3597.2,3597.0,2.78005043]
["bitfinex","ETHUSD",1754406565517,0.25923591,3597.1,3597.0,2.78005043]
["bitfinex","ETHUSD",1754406566002,0.25923591,3597.1,3597.0,3.91155137]
["bitfinex","ETHUSD",1754406566491,0.25923591,3597.1,3597.0,3.43715043]
["bitfinex","ETHUSD",1754406566691,0.25912745,3597.1,3597.0,2.78005043]
["bitfinex","ETHUSD",1754406567092,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754406567318,0.04,3597.9,3597.8,7.34987724]
["bitfinex","ETHUSD",1754406567478,1e-08,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754406567685,1e-08,3598.8,3598.7,0.1392]
["bitfinex","ETHUSD",1754406567899,1e-08,3598.8,3598.7,7.56798122]
["bitfinex","ETHUSD",1754406568215,1e-08,3598.8,3598.7,2.91798122]
["bitfinex","ETHUSD",1754406568582,1e-08,3598.8,3598.7,3.88248122]
["bitfinex","ETHUSD",1754406569687,1e-08,3598.8,3598.6,4.652]
["bitfinex","ETHUSD",1754406569688,1e-08,3598.8,3598.6,0.1392]
["bitfinex","ETHUSD",1754406569991,1e-08,3598.8,3598.6,0.5179]
["bitfinex","ETHUSD",1754406570390,1e-08,3598.8,3598.6,0.4466]
["bitfinex","ETHUSD",1754406570591,1e-08,3598.8,3598.5,4.647]
["bitfinex","ETHUSD",1754406570901,1e-08,3598.8,3598.5,4.645]
["bitfinex","ETHUSD",1754406571223,1e-08,3598.8,3598.3,2.77908678]
["bitfinex","ETHUSD",1754406571224,1e-08,3598.8,3598.1,0.4466]
["bitfinex","ETHUSD",1754406571389,1e-08,3598.8,3598.4,0.9645]
["bitfinex","ETHUSD",1754406571726,1e-08,3598.8,3597.9,2.77934675]
["bitfinex","ETHUSD",1754406572024,1e-08,3598.8,3598.3,2.7790251]
["bitfinex","ETHUSD",1754406572198,2.77871155,3598.8,3598.1,2.7792446]
["bitfinex","ETHUSD",1754406572529,0.55972893,3598.7,3598.2,4.653]
["bitfinex","ETHUSD",1754406573037,1e-08,3598.8,3598.2,5.1709]
["bitfinex","ETHUSD",1754406573223,1e-08,3598.8,3598.2,5.1689]
["bitfinex","ETHUSD",1754406573741,2.77871232,3598.8,3598.2,5.1689]
["bitfinex","ETHUSD",1754406573918,2.77871232,3598.8,3598.0,2.77931443]
["bitfinex","ETHUSD",1754406573919,2.77878188,3598.7,3598.0,2.77931443]
["bitfinex","ETHUSD",1754406574230,1e-08,3598.8,3597.9,0.2135761]
["bitfinex","ETHUSD",1754406574399,1e-08,3598.8,3597.8,0.9645]
["bitfinex","ETHUSD",1754406574400,2.7789918,3598.5,3597.8,0.9645]
["bitfinex","ETHUSD",1754406574728,0.5557773,3598.5,3597.9,4.644]
["bitfinex","ETHUSD",1754406574933,2.77918487,3598.2,3597.5,2.77968168]
["bitfinex","ETHUSD",1754406575231,2.77917965,3598.2,3597.5,7.4216486]
["bitfinex","ETHUSD",1754406575391,2.77914075,3598.3,3597.6,2.77961703]
["bitfinex","ETHUSD",1754406575595,2.77918086,3598.2,3597.5,7.42168446]
["bitfinex","ETHUSD",1754406575797,1e-08,3598.8,3597.3,0.4466]
["bitfinex","ETHUSD",1754406576021,0.3106,3598.4,3597.0,0.5179]
["bitfinex","ETHUSD",1754406576218,2.77942191,3597.9,3597.1,2.78001723]
["bitfinex","ETHUSD",1754406576500,2.77970609,3597.6,3596.3,2.78259743]
["bitfinex","ETHUSD",1754406576698,0.3106,3598.4,3596.8,0.4466]
["bitfinex","ETHUSD",1754406577036,2.77978025,3597.5,3596.9,4.638]
["bitfinex","ETHUSD",1754406577598,2.77981043,3597.4,3596.9,4.638]
["bitfinex","ETHUSD",1754406577800,2.77971764,3597.5,3596.8,7.86284451]
["bitfinex","ETHUSD",1754406578033,2.77971764,3597.5,3596.9,2.78016261]
["bitfinex","ETHUSD",1754406578234,2.77984076,3597.4,3596.8,5.0826]
["bitfinex","ETHUSD",1754406578532,2.77992389,3597.3,3596.7,5.1529]
["bitfinex","ETHUSD",1754406578733,2.77992389,3597.3,3596.7,7.93321318]
["bitfinex","ETHUSD",1754406578900,0.3106,3598.0,3596.7,7.9332247]
["bitfinex","ETHUSD",1754406579092,0.56800769,3597.9,3596.7,5.5995]
["bitfinex","ETHUSD",1754406579292,2.77952973,3597.8,3597.1,2.77996412]
["bitfinex","ETHUSD",1754406579594,2.7792285,3598.2,3597.3,2.77986267]
["bitfinex","ETHUSD",1754406579809,2.77916804,3598.2,3597.4,0.9645]
["bitfinex","ETHUSD",1754406580130,0.74606361,3598.7,3597.9,2.77939256]
["bitfinex","ETHUSD",1754406580310,3.03792212,3598.6,3597.9,2.77939256]
["bitfinex","ETHUSD",1754406580512,0.91527172,3598.5,3598.0,2.77931054]
["bitfinex","ETHUSD",1754406580717,0.25899638,3598.4,3598.1,0.5179]
["bitfinex","ETHUSD",1754406580924,0.39819638,3598.3,3598.1,3.29707532]
["bitfinex","ETHUSD",1754406581120,0.25899638,3598.2,3598.1,2.77917532]
["bitfinex","ETHUSD",1754406581335,0.25899638,3598.5,3598.3,2.77906377]
["bitfinex","ETHUSD",1754406581633,0.25906907,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754406581797,0.25906907,3598.4,3598.3,4.00594991]
["bitfinex","ETHUSD",1754406582335,0.25906907,3598.4,3598.3,4.45254991]
["bitfinex","ETHUSD",1754406583837,0.5181316,3598.4,3598.3,4.48034081]
["bitfinex","ETHUSD",1754406583998,0.5181316,3598.4,3598.3,4.45254991]
["bitfinex","ETHUSD",1754406584200,0.5181316,3598.4,3598.3,8.50479012]
["bitfinex","ETHUSD",1754406584399,0.5181316,3598.4,3598.3,3.88279012]
["bitfinex","ETHUSD",1754406584710,0.5181316,3598.4,3598.3,8.50479012]
["bitfinex","ETHUSD",1754406585104,0.25906907,3598.4,3598.3,8.50479012]
["bitfinex","ETHUSD",1754406585405,0.25906907,3598.4,3598.3,4.7592]
["bitfinex","ETHUSD",1754406586231,0.13920001,3598.8,3598.3,4.7592]
["bitfinex","ETHUSD",1754406586401,2.77883062,3598.7,3598.2,4.614]
["bitfinex","ETHUSD",1754406586601,0.1392,3598.4,3598.2,4.614]
["bitfinex","ETHUSD",1754406586797,0.1392,3598.4,3597.9,0.1392]
["bitfinex","ETHUSD",1754406587014,0.1392,3598.2,3597.7,0.1392]
["bitfinex","ETHUSD",1754406587198,0.1392,3598.2,3597.8,4.614]
["bitfinex","ETHUSD",1754406587549,0.1392,3598.2,3597.8,7.39344741]
["bitfinex","ETHUSD",1754406587714,0.1392,3598.2,3597.9,0.994]
["bitfinex","ETHUSD",1754406588147,0.1392,3598.2,3598.0,0.994]
["bitfinex","ETHUSD",1754406589201,0.1392,3598.2,3598.0,0.4421]
["bitfinex","ETHUSD",1754406589406,0.1392,3598.2,3597.8,4.614]
["bitfinex","ETHUSD",1754406589407,1e-08,3598.8,3598.1,0.994]
["bitfinex","ETHUSD",1754406589623,0.1392,3598.6,3598.3,2.77903852]
["bitfinex","ETHUSD",1754406589826,0.1392,3598.7,3598.4,0.5519]
["bitfinex","ETHUSD",1754406590058,0.72024098,3598.7,3598.4,0.5519]
["bitfinex","ETHUSD",1754406590264,0.25932368,3598.6,3598.4,3.33088677]
["bitfinex","ETHUSD",1754406590409,0.25932368,3598.5,3598.4,0.5519]
["bitfinex","ETHUSD",1754406590612,0.25932368,3598.6,3598.4,0.994]
["bitfinex","ETHUSD",1754406590925,0.25932368,3598.5,3598.4,4.604]
["bitfinex","ETHUSD",1754406591133,0.25932368,3598.6,3598.3,4.603]
["bitfinex","ETHUSD",1754406591428,0.25932368,3598.5,3598.2,4.602]
["bitfinex","ETHUSD",1754406591629,0.1392,3598.5,3598.2,4.602]
["bitfinex","ETHUSD",1754406592754,0.1392,3598.5,3598.3,2.77907878]
["bitfinex","ETHUSD",1754406592949,0.4799,3598.4,3597.7,2.7794905]
["bitfinex","ETHUSD",1754406593162,0.4799,3598.4,3597.3,4.597]
["bitfinex","ETHUSD",1754406593163,0.1392,3598.1,3597.8,2.77945886]
["bitfinex","ETHUSD",1754406593461,0.3037,3598.4,3597.7,2.7795536]
["bitfinex","ETHUSD",1754406593609,0.1392,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754406594055,0.33418347,3598.3,3597.7,2.7795536]
["bitfinex","ETHUSD",1754406594056,0.33418347,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1754406594254,0.1392,3598.0,3597.7,5.591]
["bitfinex","ETHUSD",1754406594550,0.1392,3598.0,3597.9,2.77937705]
["bitfinex","ETHUSD",1754406595064,0.1392,3598.0,3597.9,3.33127705]
["bitfinex","ETHUSD",1754406595281,0.1392,3598.0,3597.9,3.77337705]
["bitfinex","ETHUSD",1754406595422,0.1392,3598.0,3597.5,0.1392]
["bitfinex","ETHUSD",1754406595630,0.1392,3597.6,3597.5,7.37169405]
["bitfinex","ETHUSD",1754406595960,0.1392,3597.6,3597.5,4.592]
["bitfinex","ETHUSD",1754406596259,0.1392,3597.6,3597.4,2.77977144]
["bitfinex","ETHUSD",1754406596463,0.1392,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754406596959,0.1392,3597.6,3597.4,4.591]
["bitfinex","ETHUSD",1754406597526,0.1392,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754406597958,0.1392,3597.6,3597.4,7.37077716]
["bitfinex","ETHUSD",1754406598182,0.1392,3597.6,3597.1,2.78199787]
["bitfinex","ETHUSD",1754406598480,0.1392,3597.3,3597.2,2.77988328]
["bitfinex","ETHUSD",1754406600028,0.25925316,3597.8,3597.2,0.5519]
["bitfinex","ETHUSD",1754406600228,0.1392,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754406600429,0.1392,3597.5,3597.1,0.002]
["bitfinex","ETHUSD",1754406600732,2.77993995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754406601230,4.06941497,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754406601549,4.20861497,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754406601755,4.34506913,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754406602324,7.06941497,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754406602595,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754406602788,11.16628799,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754406603000,11.64618799,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754406603780,11.46998799,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754406604000,0.25957502,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754406604139,3.34430763,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754406604341,4.37420763,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754406605183,11.95620763,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754406605401,3.33086763,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754406605587,3.33117699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754406605760,3.33117699,3595.6,3595.2,1e-08]
["bitfinex","ETHUSD",1754406605761,3.33140906,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1754406605962,6.33148642,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754406606293,7.07015147,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754406606591,11.65083171,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754406607594,41.65083171,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754406607818,41.65083171,3595.2,3593.6,1e-08]
["bitfinex","ETHUSD",1754406607819,3.33264741,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1754406608034,6.33303462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754406608179,10.91403462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754406608513,10.91403462,3593.2,3592.9,1e-08]
["bitfinex","ETHUSD",1754406608514,6.33318953,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754406608661,3.33342193,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1754406608866,30.68567728,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1754406609068,31.16557728,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1754406609301,31.42320989,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1754406609501,31.16557728,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1754406609709,3.33380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406609910,6.33380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406610059,10.91280936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406610478,7.581,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406611294,8.131,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406611496,8.9441,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406611702,0.55,3592.6,3592.1,1e-08]
["bitfinex","ETHUSD",1754406611883,3.0,3592.4,3592.1,1e-08]
["bitfinex","ETHUSD",1754406612303,3.47300936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406612795,6.47300936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406613023,12.00829754,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406613200,4.49328818,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406613388,4.593,3592.2,3592.1,1.03200001]
["bitfinex","ETHUSD",1754406613590,2.78341807,3592.8,3592.1,1.03200001]
["bitfinex","ETHUSD",1754406613904,0.55,3592.6,3592.1,1.03200001]
["bitfinex","ETHUSD",1754406614081,3.55,3592.6,3592.1,1.03200001]
["bitfinex","ETHUSD",1754406614421,6.33350331,3592.6,3592.1,1e-08]
["bitfinex","ETHUSD",1754406614623,1.09265033,3592.5,3592.1,1e-08]
["bitfinex","ETHUSD",1754406614825,1.09265033,3592.5,3592.2,0.5676]
["bitfinex","ETHUSD",1754406615014,0.5199,3593.9,3592.3,1.032]
["bitfinex","ETHUSD",1754406615216,4.589,3593.1,3592.3,1.032]
["bitfinex","ETHUSD",1754406615525,0.55,3592.5,3592.1,1e-08]
["bitfinex","ETHUSD",1754406615830,6.681,3593.2,3592.2,1.032]
["bitfinex","ETHUSD",1754406615998,6.681,3593.2,3592.3,1.032]
["bitfinex","ETHUSD",1754406616209,4.59,3593.1,3592.3,1.032]
["bitfinex","ETHUSD",1754406616539,7.3491,3593.2,3592.4,0.5676]
["bitfinex","ETHUSD",1754406616701,4.59,3593.0,3592.4,0.5676]
["bitfinex","ETHUSD",1754406617306,4.59,3592.9,3592.4,0.5676]
["bitfinex","ETHUSD",1754406617510,4.59,3592.9,3592.3,0.4644]
["bitfinex","ETHUSD",1754406617690,0.55,3592.7,3592.1,1e-08]
["bitfinex","ETHUSD",1754406618318,2.7835539,3592.6,3592.1,1e-08]
["bitfinex","ETHUSD",1754406618632,2.78374165,3592.3,3592.1,1e-08]
["bitfinex","ETHUSD",1754406618834,7.37358147,3592.5,3592.1,1e-08]
["bitfinex","ETHUSD",1754406618835,2.78367665,3592.4,3592.1,1e-08]
["bitfinex","ETHUSD",1754406619645,2.78380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406619942,3.76489503,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406620440,4.31489503,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406620856,7.79479503,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406621213,8.00143899,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406621526,11.89889503,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406621739,12.35859503,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406622253,2.78442947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754406622472,3.55,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406622763,10.91866208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406623254,11.05786208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406623824,8.2732,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406624048,0.1392,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406624354,4.7182,3591.1,3591.0,0.56760001]
["bitfinex","ETHUSD",1754406624517,4.7182,3591.1,3591.0,1.03200001]
["bitfinex","ETHUSD",1754406624959,4.7182,3591.1,3591.0,0.56760001]
["bitfinex","ETHUSD",1754406625156,4.7182,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406625157,5.2682,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406625633,8.05286208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406625818,11.05286208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406627971,6.47386208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406628118,11.04486208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406628519,11.30139568,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406628821,11.30139871,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406629065,11.58489871,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406629279,11.30139871,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406629480,3.94573663,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406629779,11.29739871,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406630865,0.39573663,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1754406631185,4.7022,3591.1,3591.0,1.03200001]
["bitfinex","ETHUSD",1754406631387,4.81953663,3591.1,3591.0,1.03200001]
["bitfinex","ETHUSD",1754406631546,4.95873663,3591.1,3591.0,1.03200001]
["bitfinex","ETHUSD",1754406631890,4.563,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754406632189,4.8202441,3591.8,3591.7,3.81619689]
["bitfinex","ETHUSD",1754406632482,4.7022,3591.8,3591.7,3.81619689]
["bitfinex","ETHUSD",1754406632684,0.1392,3591.8,3591.7,3.81619689]
["bitfinex","ETHUSD",1754406632924,0.1392,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754406633130,0.1392,3592.0,3591.9,3.35164187]
["bitfinex","ETHUSD",1754406633417,0.1392,3592.0,3591.9,1.032]
["bitfinex","ETHUSD",1754406634126,4.7022,3592.0,3591.9,0.5676]
["bitfinex","ETHUSD",1754406634316,4.7022,3592.0,3591.9,1.032]
["bitfinex","ETHUSD",1754406634690,4.567,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754406634894,4.7062,3592.2,3592.1,3.81588686]
["bitfinex","ETHUSD",1754406635096,4.7062,3592.2,3592.1,1.032]
["bitfinex","ETHUSD",1754406635297,4.7062,3592.2,3592.1,3.81588686]
["bitfinex","ETHUSD",1754406635618,4.7062,3592.2,3592.1,1.032]
["bitfinex","ETHUSD",1754406635816,4.7062,3592.2,3591.0,1e-08]
["bitfinex","ETHUSD",1754406635817,4.7062,3592.2,3591.7,0.4644]
["bitfinex","ETHUSD",1754406636016,4.567,3592.2,3591.8,0.4644]
["bitfinex","ETHUSD",1754406636329,0.1392,3592.0,3591.9,3.35164187]
["bitfinex","ETHUSD",1754406636643,0.1392,3592.0,3591.9,3.81604187]
["bitfinex","ETHUSD",1754406638319,0.1392,3592.0,3591.9,1.032]
["bitfinex","ETHUSD",1754406638530,0.1392,3592.0,3591.9,3.81604187]
["bitfinex","ETHUSD",1754406639140,0.1392,3592.0,3591.9,1.032]
["bitfinex","ETHUSD",1754406639325,0.1392,3592.0,3591.9,0.5676]
["bitfinex","ETHUSD",1754406639631,0.1392,3592.0,3591.9,1.032]
["bitfinex","ETHUSD",1754406640636,0.1392,3592.0,3591.9,3.81604187]
["bitfinex","ETHUSD",1754406640808,4.6942,3592.0,3591.9,1.032]
["bitfinex","ETHUSD",1754406641134,4.6942,3592.0,3591.9,3.81604187]
["bitfinex","ETHUSD",1754406641318,4.6942,3592.0,3591.9,1.032]
["bitfinex","ETHUSD",1754406641521,4.6942,3592.0,3591.6,2.78420469]
["bitfinex","ETHUSD",1754406641835,0.1392,3591.8,3591.7,3.81613655]
["bitfinex","ETHUSD",1754406641992,4.555,3592.0,3591.7,3.81613655]
["bitfinex","ETHUSD",1754406642200,4.555,3592.0,3591.8,1.032]
["bitfinex","ETHUSD",1754406642444,4.555,3592.0,3591.8,0.5676]
["bitfinex","ETHUSD",1754406642736,0.1392,3591.9,3591.4,0.9929]
["bitfinex","ETHUSD",1754406642935,3.33412231,3591.8,3591.1,0.002]
["bitfinex","ETHUSD",1754406643101,2.7842477,3591.7,3591.1,2.78665656]
["bitfinex","ETHUSD",1754406643440,3.0,3591.9,3591.3,2.78443308]
["bitfinex","ETHUSD",1754406643610,3.0,3591.9,3591.4,0.9929]
["bitfinex","ETHUSD",1754406643937,5.78405268,3591.9,3591.5,0.9929]
["bitfinex","ETHUSD",1754406644204,0.1392,3591.6,3591.5,0.4482]
["bitfinex","ETHUSD",1754406644374,4.6862,3591.6,3591.1,0.002]
["bitfinex","ETHUSD",1754406644548,4.547,3591.6,3591.2,0.9929]
["bitfinex","ETHUSD",1754406644718,0.1392,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1754406644915,0.1392,3591.3,3591.1,0.5467]
["bitfinex","ETHUSD",1754406645115,0.1392,3591.3,3591.2,0.5447]
["bitfinex","ETHUSD",1754406645312,0.1392,3591.3,3591.2,0.9929]
["bitfinex","ETHUSD",1754406645765,0.1392,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1754406646423,7.32558453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754406646736,10.87558453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754406647564,11.15258453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754406647875,0.55,3591.0,3590.0,0.98890001]
["bitfinex","ETHUSD",1754406648165,2.78538952,3590.2,3590.0,0.98890001]
["bitfinex","ETHUSD",1754406648366,2.92463773,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1754406648668,0.1392,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754406649268,0.1392,3589.9,3589.8,0.5467]
["bitfinex","ETHUSD",1754406649829,0.1392,3589.9,3589.8,0.9949]
["bitfinex","ETHUSD",1754406650935,0.1392,3589.9,3589.8,0.5467]
["bitfinex","ETHUSD",1754406651136,0.1392,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754406651137,2.92479291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754406651344,3.47479291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754406651712,3.47479291,3589.9,3589.8,5.002]
["bitfinex","ETHUSD",1754406651825,7.45979291,3589.9,3589.8,5.002]
["bitfinex","ETHUSD",1754406653558,8.00979291,3589.9,3589.8,5.002]
["bitfinex","ETHUSD",1754406655454,11.00979291,3589.9,3589.8,5.002]
["bitfinex","ETHUSD",1754406655858,11.45429291,3589.9,3589.8,5.002]
["bitfinex","ETHUSD",1754406656192,11.45429291,3589.9,3589.8,1e-08]
["bitfinex","ETHUSD",1754406656482,11.5976291,3589.9,3589.8,1e-08]
["bitfinex","ETHUSD",1754406656682,3.33582571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406656884,11.00402571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406657284,11.44852571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406658865,11.87501573,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406659057,6.73932571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406659250,11.26432571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406659455,11.44452571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406660169,6.47502571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406660355,11.44252571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754406660901,3.33613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754406661067,10.86413618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754406661275,11.12843618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754406661458,6.33621381,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754406661654,6.78071381,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754406661858,6.77282757,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754406662597,3.33691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754406662894,11.00111265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754406664997,11.00111265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406665203,11.44561265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406665374,11.00111265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406666817,11.44561265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406667532,6.47611265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406667816,10.85391265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406668017,4.81613584,3591.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754406668174,4.81613584,3591.2,3590.2,2.78536014]
["bitfinex","ETHUSD",1754406668519,0.04,3591.9,3590.2,3.0]
["bitfinex","ETHUSD",1754406668701,0.111542,3590.6,3589.9,0.02785592]
["bitfinex","ETHUSD",1754406669021,0.001,3591.1,3589.4,3.0]
["bitfinex","ETHUSD",1754406669214,4.724542,3590.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1754406669521,0.151542,3590.9,3590.0,2.78545659]
["bitfinex","ETHUSD",1754406669704,4.573,3590.6,3589.7,3.0]
["bitfinex","ETHUSD",1754406670212,0.151542,3590.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1754406670413,0.151542,3590.9,3590.2,5.78536014]
["bitfinex","ETHUSD",1754406670629,0.04,3590.9,3590.2,5.78536014]
["bitfinex","ETHUSD",1754406674892,0.04,3590.9,3589.2,2.78612768]
["bitfinex","ETHUSD",1754406674893,1.0788,3590.8,3588.5,2.78660357]
["bitfinex","ETHUSD",1754406675221,0.5298,3590.3,3589.8,2.78566266]
["bitfinex","ETHUSD",1754406675594,0.5298,3590.3,3589.6,2.78575197]
["bitfinex","ETHUSD",1754406676030,0.5298,3590.3,3589.7,2.78573043]
["bitfinex","ETHUSD",1754406676231,0.5298,3590.3,3589.6,2.78581151]
["bitfinex","ETHUSD",1754406676739,3.31509288,3590.3,3589.6,3.0]
["bitfinex","ETHUSD",1754406677030,3.31509288,3590.3,3589.1,0.21188556]
["bitfinex","ETHUSD",1754406677031,0.5298,3590.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754406677236,0.55,3590.2,3589.1,0.21188556]
["bitfinex","ETHUSD",1754406677528,0.55,3590.2,3589.7,2.78568447]
["bitfinex","ETHUSD",1754406677827,0.5288,3590.2,3589.5,2.78588322]
["bitfinex","ETHUSD",1754406678246,0.1392,3589.6,3589.1,0.21188556]
["bitfinex","ETHUSD",1754406678540,0.1392,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406678742,0.55,3590.0,3589.5,2.78584735]
["bitfinex","ETHUSD",1754406678940,0.1392,3589.6,3589.3,2.78604615]
["bitfinex","ETHUSD",1754406679106,0.1392,3589.4,3589.2,2.78613516]
["bitfinex","ETHUSD",1754406679308,1.0788,3590.0,3589.3,2.78605581]
["bitfinex","ETHUSD",1754406679645,2.78567051,3589.8,3589.1,3.0]
["bitfinex","ETHUSD",1754406679850,0.5288,3589.7,3588.8,2.78639024]
["bitfinex","ETHUSD",1754406680002,0.1392,3589.2,3588.3,4.548]
["bitfinex","ETHUSD",1754406680206,0.55,3589.6,3588.9,2.78635933]
["bitfinex","ETHUSD",1754406680207,3.33588617,3589.6,3588.9,2.78635933]
["bitfinex","ETHUSD",1754406680415,0.55,3589.6,3588.5,0.1392]
["bitfinex","ETHUSD",1754406680706,0.1392,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754406681408,0.1392,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1754406681641,0.5288,3589.4,3588.3,0.21285269]
["bitfinex","ETHUSD",1754406681939,0.5288,3589.4,3588.1,0.04230001]
["bitfinex","ETHUSD",1754406681940,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754406682160,0.1392,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1754406682307,0.1392,3588.7,3588.3,0.0423]
["bitfinex","ETHUSD",1754406682508,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754406683132,0.1392,3588.7,3588.4,2.78675732]
["bitfinex","ETHUSD",1754406683342,0.1392,3588.7,3588.3,0.0423]
["bitfinex","ETHUSD",1754406683662,2.78626045,3589.1,3588.4,2.78674231]
["bitfinex","ETHUSD",1754406683954,0.1392,3588.5,3588.4,2.78675133]
["bitfinex","ETHUSD",1754406684114,0.1392,3588.5,3588.2,3.0]
["bitfinex","ETHUSD",1754406684458,0.1392,3588.5,3588.1,1e-08]
["bitfinex","ETHUSD",1754406684749,0.9848,3589.1,3588.1,1e-08]
["bitfinex","ETHUSD",1754406684750,0.5288,3588.8,3588.1,1e-08]
["bitfinex","ETHUSD",1754406684919,0.1392,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406685323,0.1392,3588.2,3588.1,2.78699033]
["bitfinex","ETHUSD",1754406685542,0.1392,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406685860,1.124,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406686059,3.91091265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406686259,4.46091265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406687326,8.99591265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406688823,8.85671265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406689342,12.11513822,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406690391,4.532,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406690764,7.31891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406690964,4.532,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406691171,7.31891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406691370,8.85371265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754406691966,0.9848,3588.8,3588.1,1e-08]
["bitfinex","ETHUSD",1754406692165,3.0,3588.6,3588.1,1e-08]
["bitfinex","ETHUSD",1754406692390,7.57286837,3588.7,3588.1,1e-08]
["bitfinex","ETHUSD",1754406692391,4.528,3588.7,3588.1,1e-08]
["bitfinex","ETHUSD",1754406693294,2.78722336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754406693451,7.89222336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754406693650,8.87702336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754406695377,12.24708607,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754406695583,3.33753414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754406695891,7.89253414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754406696193,7.34253414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754406696398,4.666636,3587.8,3587.3,0.002]
["bitfinex","ETHUSD",1754406696558,0.111636,3587.8,3587.3,0.045]
["bitfinex","ETHUSD",1754406696892,0.111636,3587.8,3587.4,2.78753414]
["bitfinex","ETHUSD",1754406697194,2.78708433,3588.0,3587.3,2.78955851]
["bitfinex","ETHUSD",1754406697394,4.555,3588.1,3587.3,0.002]
["bitfinex","ETHUSD",1754406697689,4.555,3588.1,3587.4,2.78747792]
["bitfinex","ETHUSD",1754406697893,0.5288,3588.3,3587.7,2.78728184]
["bitfinex","ETHUSD",1754406698110,4.558,3588.9,3587.7,0.043]
["bitfinex","ETHUSD",1754406698398,5.394952,3588.9,3587.7,0.043]
["bitfinex","ETHUSD",1754406698600,2.78645083,3588.8,3588.0,2.78706171]
["bitfinex","ETHUSD",1754406698808,2.78645083,3588.8,3587.7,0.043]
["bitfinex","ETHUSD",1754406698809,0.5288,3588.8,3587.7,0.043]
["bitfinex","ETHUSD",1754406698990,0.1392,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754406699307,0.1392,3588.2,3587.7,0.1822]
["bitfinex","ETHUSD",1754406699505,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754406699658,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754406699864,0.1392,3588.2,3587.8,2.78721208]
["bitfinex","ETHUSD",1754406700063,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754406700263,0.1392,3588.2,3587.8,2.78716859]
["bitfinex","ETHUSD",1754406700572,0.1392,3588.2,3587.8,2.78714618]
["bitfinex","ETHUSD",1754406700774,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754406700775,0.1392,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754406701511,0.1392,3588.2,3587.8,2.78721145]
["bitfinex","ETHUSD",1754406701713,0.1392,3588.2,3588.0,2.78701226]
["bitfinex","ETHUSD",1754406701920,0.1392,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754406702119,4.554,3588.8,3588.0,0.02787068]
["bitfinex","ETHUSD",1754406702412,0.5234,3589.4,3588.7,2.78652436]
["bitfinex","ETHUSD",1754406702597,0.1392,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754406702797,0.1392,3588.9,3588.7,2.78650266]
["bitfinex","ETHUSD",1754406703002,0.1392,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754406703200,0.1392,3588.9,3588.5,2.78667967]
["bitfinex","ETHUSD",1754406703517,0.1392,3589.2,3588.8,2.78639545]
["bitfinex","ETHUSD",1754406703983,0.6626,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1754406704294,4.548,3589.5,3586.2,2.78842348]
["bitfinex","ETHUSD",1754406704295,0.9901,3589.1,3587.8,0.0297]
["bitfinex","ETHUSD",1754406704495,0.1392,3588.7,3588.3,2.7867744]
["bitfinex","ETHUSD",1754406704703,0.1392,3588.7,3588.2,0.34597047]
["bitfinex","ETHUSD",1754406704871,0.1392,3588.7,3588.3,2.78678066]
["bitfinex","ETHUSD",1754406705079,0.1392,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1754406705274,0.1392,3588.7,3588.3,2.78683499]
["bitfinex","ETHUSD",1754406705492,0.6626,3588.7,3588.3,2.78683499]
["bitfinex","ETHUSD",1754406705813,0.1392,3588.7,3587.8,0.002]
["bitfinex","ETHUSD",1754406706032,0.6626,3588.7,3588.1,0.1392]
["bitfinex","ETHUSD",1754406706197,3.44915218,3588.7,3588.1,0.1392]
["bitfinex","ETHUSD",1754406706525,0.1392,3588.7,3588.1,0.1392]
["bitfinex","ETHUSD",1754406706677,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754406706881,5.37587,3589.2,3589.0,2.78628944]
["bitfinex","ETHUSD",1754406707198,0.1392,3589.1,3588.9,2.7863664]
["bitfinex","ETHUSD",1754406707398,0.1392,3589.1,3588.5,2.92587267]
["bitfinex","ETHUSD",1754406707728,0.1392,3589.1,3588.8,2.78639513]
["bitfinex","ETHUSD",1754406708519,0.1392,3589.1,3588.5,2.92587306]
["bitfinex","ETHUSD",1754406708675,0.1392,3589.1,3588.5,0.1392]
["bitfinex","ETHUSD",1754406708881,0.1392,3588.8,3588.2,0.1392]
["bitfinex","ETHUSD",1754406709419,0.1392,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754406710080,0.1392,3588.8,3588.7,5.78652436]
["bitfinex","ETHUSD",1754406710491,4.533,3589.4,3588.7,5.78652436]
["bitfinex","ETHUSD",1754406710492,0.1392,3589.2,3589.0,2.78625955]
["bitfinex","ETHUSD",1754406711210,0.1392,3589.2,3588.8,2.78642814]
["bitfinex","ETHUSD",1754406711412,4.533,3589.4,3588.8,2.78644672]
["bitfinex","ETHUSD",1754406711614,0.5234,3589.2,3588.9,2.78636224]
["bitfinex","ETHUSD",1754406711784,4.533,3589.4,3588.9,2.78636224]
["bitfinex","ETHUSD",1754406712111,0.9901,3589.3,3588.7,3.0]
["bitfinex","ETHUSD",1754406712306,2.78626114,3589.1,3588.7,3.0]
["bitfinex","ETHUSD",1754406712507,4.526,3589.4,3588.9,2.78631087]
["bitfinex","ETHUSD",1754406712878,0.5234,3589.3,3588.7,3.0]
["bitfinex","ETHUSD",1754406713080,4.526,3589.4,3588.7,3.0]
["bitfinex","ETHUSD",1754406713301,7.3119953,3589.4,3588.8,2.78641614]
["bitfinex","ETHUSD",1754406713509,4.526,3589.4,3588.9,2.78636442]
["bitfinex","ETHUSD",1754406713920,0.9901,3589.4,3588.7,3.0]
["bitfinex","ETHUSD",1754406714111,7.3118466,3589.6,3589.0,2.78627227]
["bitfinex","ETHUSD",1754406714312,4.523,3589.6,3589.2,2.78613487]
["bitfinex","ETHUSD",1754406714484,0.5234,3589.7,3589.1,2.78615003]
["bitfinex","ETHUSD",1754406714689,3.30919188,3589.7,3589.1,2.78615003]
["bitfinex","ETHUSD",1754406714995,0.5234,3589.7,3589.0,2.78627801]
["bitfinex","ETHUSD",1754406715411,0.5234,3589.7,3589.2,2.78606954]
["bitfinex","ETHUSD",1754406715626,0.5234,3589.7,3588.7,3.0]
["bitfinex","ETHUSD",1754406715627,0.5234,3589.7,3589.3,2.785993]
["bitfinex","ETHUSD",1754406715916,3.30914814,3589.7,3589.1,2.78617828]
["bitfinex","ETHUSD",1754406716116,3.30914814,3589.7,3589.0,2.78624363]
["bitfinex","ETHUSD",1754406716117,2.78590114,3589.6,3589.0,2.78624363]
["bitfinex","ETHUSD",1754406716418,7.83110354,3589.8,3589.2,2.78613556]
["bitfinex","ETHUSD",1754406716823,2.7858988,3589.6,3588.9,2.78630583]
["bitfinex","ETHUSD",1754406716989,2.7858988,3589.6,3589.0,2.78624368]
["bitfinex","ETHUSD",1754406717390,0.5234,3589.5,3588.8,2.78641195]
["bitfinex","ETHUSD",1754406717587,0.9901,3589.5,3588.7,5.7865225]
["bitfinex","ETHUSD",1754406717787,3.77605782,3589.5,3588.9,2.78632219]
["bitfinex","ETHUSD",1754406717988,0.9901,3589.5,3589.0,2.78628763]
["bitfinex","ETHUSD",1754406718187,7.30768603,3589.8,3588.7,3.0]
["bitfinex","ETHUSD",1754406718188,0.9901,3589.4,3588.7,3.0]
["bitfinex","ETHUSD",1754406718388,0.5234,3589.7,3588.7,3.0]
["bitfinex","ETHUSD",1754406718583,2.78583417,3589.6,3589.0,2.78624098]
["bitfinex","ETHUSD",1754406718823,3.77600472,3589.5,3588.9,2.78634325]
["bitfinex","ETHUSD",1754406719025,3.77600876,3589.5,3588.9,2.78634642]
["bitfinex","ETHUSD",1754406719228,0.9901,3589.5,3589.1,2.78619213]
["bitfinex","ETHUSD",1754406719466,0.9901,3589.5,3589.0,2.78625649]
["bitfinex","ETHUSD",1754406719680,3.77608094,3589.4,3588.8,2.78644043]
["bitfinex","ETHUSD",1754406719875,0.9901,3589.4,3588.9,2.78636696]
["bitfinex","ETHUSD",1754406720077,0.5234,3589.3,3589.0,2.78628945]
["bitfinex","ETHUSD",1754406720432,0.5234,3589.3,3588.8,2.7864144]
["bitfinex","ETHUSD",1754406720655,0.5234,3589.3,3588.9,2.78632104]
["bitfinex","ETHUSD",1754406720843,0.9901,3589.2,3587.8,0.0244]
["bitfinex","ETHUSD",1754406721048,0.9901,3589.2,3588.6,2.78653498]
["bitfinex","ETHUSD",1754406721049,0.5234,3589.1,3588.6,2.78653498]
["bitfinex","ETHUSD",1754406721267,3.30963254,3589.1,3588.5,2.78662472]
["bitfinex","ETHUSD",1754406721573,0.1392,3588.9,3588.5,2.78662472]
["bitfinex","ETHUSD",1754406721773,0.6626,3588.9,3588.7,2.78650107]
["bitfinex","ETHUSD",1754406722069,0.1392,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754406722242,0.1392,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1754406722443,0.1392,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754406722444,0.1392,3588.9,3588.4,2.92595303]
["bitfinex","ETHUSD",1754406722770,0.1392,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754406722969,0.1392,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1754406723179,0.1392,3589.1,3588.7,2.78652436]
["bitfinex","ETHUSD",1754406723367,0.1392,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1754406723570,0.1392,3589.1,3588.7,2.78647858]
["bitfinex","ETHUSD",1754406723769,0.1392,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1754406724170,0.5234,3589.4,3589.0,2.78628474]
["bitfinex","ETHUSD",1754406724471,0.1392,3589.2,3588.8,2.78643371]
["bitfinex","ETHUSD",1754406724675,0.1392,3589.2,3588.6,0.1392]
["bitfinex","ETHUSD",1754406724832,0.1392,3589.2,3588.6,2.92573204]
["bitfinex","ETHUSD",1754406725037,0.1392,3589.2,3588.6,2.92578375]
["bitfinex","ETHUSD",1754406725335,0.1392,3589.2,3588.6,0.1392]
["bitfinex","ETHUSD",1754406725543,3.77634368,3589.1,3588.4,2.78668896]
["bitfinex","ETHUSD",1754406725841,0.1392,3588.9,3588.5,2.78665615]
["bitfinex","ETHUSD",1754406726043,0.5234,3588.8,3588.5,2.78665615]
["bitfinex","ETHUSD",1754406726293,0.5234,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754406726448,0.1392,3588.6,3588.3,2.78683499]
["bitfinex","ETHUSD",1754406726642,1.1293,3588.6,3588.1,4.6322]
["bitfinex","ETHUSD",1754406726842,0.5234,3588.5,3588.2,0.1551882]
["bitfinex","ETHUSD",1754406727068,0.6059,3588.6,3588.4,2.78670849]
["bitfinex","ETHUSD",1754406727069,0.1392,3588.6,3588.4,2.78670849]
["bitfinex","ETHUSD",1754406727269,0.1392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754406727802,0.26049225,3589.0,3588.4,0.02786757]
["bitfinex","ETHUSD",1754406728004,0.39969225,3589.0,3588.4,0.18318415]
["bitfinex","ETHUSD",1754406728209,0.1392,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754406728771,0.001,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754406729291,0.001,3589.1,3589.0,3.13107863]
["bitfinex","ETHUSD",1754406729672,0.001,3589.1,3589.0,6.13107863]
["bitfinex","ETHUSD",1754406729876,1e-08,3589.1,3589.0,6.10321572]
["bitfinex","ETHUSD",1754406730419,0.30153929,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406730616,0.30153929,3589.9,3589.8,7.41687051]
["bitfinex","ETHUSD",1754406731043,0.041,3589.9,3589.8,7.41687051]
["bitfinex","ETHUSD",1754406731312,0.041,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754406731485,0.5644,3589.9,3589.7,2.78573898]
["bitfinex","ETHUSD",1754406731889,0.5644,3589.9,3589.6,7.2778106]
["bitfinex","ETHUSD",1754406732086,0.041,3589.9,3589.6,7.2778106]
["bitfinex","ETHUSD",1754406732286,0.5077,3589.9,3589.7,2.78573638]
["bitfinex","ETHUSD",1754406732523,1.015,3589.8,3589.5,4.6312]
["bitfinex","ETHUSD",1754406732682,0.041,3589.9,3589.6,0.15520288]
["bitfinex","ETHUSD",1754406732881,1.015,3589.7,3589.6,0.15520288]
["bitfinex","ETHUSD",1754406733282,1.015,3589.7,3589.5,4.492]
["bitfinex","ETHUSD",1754406733704,1.015,3589.7,3589.4,3.0]
["bitfinex","ETHUSD",1754406733907,1.015,3589.6,3589.4,7.492]
["bitfinex","ETHUSD",1754406734107,0.446,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754406734422,0.7082,3589.8,3589.6,2.78575227]
["bitfinex","ETHUSD",1754406734654,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406734951,0.041,3589.9,3589.7,2.7856953]
["bitfinex","ETHUSD",1754406735152,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406735719,0.041,3589.9,3589.7,4.6312]
["bitfinex","ETHUSD",1754406736051,0.041,3589.9,3589.3,7.6312]
["bitfinex","ETHUSD",1754406736052,1.1542,3589.8,3589.3,7.6312]
["bitfinex","ETHUSD",1754406736256,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406736552,0.1392,3589.8,3589.3,7.6312]
["bitfinex","ETHUSD",1754406736753,1.015,3589.7,3589.2,7.27812681]
["bitfinex","ETHUSD",1754406736955,0.1392,3589.5,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406737121,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754406737326,0.1392,3589.5,3589.2,4.492]
["bitfinex","ETHUSD",1754406737656,1.015,3589.4,3589.2,4.492]
["bitfinex","ETHUSD",1754406737855,0.446,3589.4,3589.2,4.492]
["bitfinex","ETHUSD",1754406738041,0.569,3589.3,3589.2,7.27813618]
["bitfinex","ETHUSD",1754406738254,0.569,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754406738847,0.569,3589.3,3589.1,4.491]
["bitfinex","ETHUSD",1754406738848,0.1392,3589.5,3589.1,4.491]
["bitfinex","ETHUSD",1754406739047,0.7082,3589.5,3589.1,4.491]
["bitfinex","ETHUSD",1754406739450,0.7082,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754406739956,0.7082,3589.5,3589.3,2.7860005]
["bitfinex","ETHUSD",1754406740133,1.1542,3589.5,3589.1,7.27719541]
["bitfinex","ETHUSD",1754406740337,1.1542,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754406740538,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754406740859,0.1392,3589.5,3589.4,7.27698094]
["bitfinex","ETHUSD",1754406741161,0.1392,3589.8,3589.6,2.78575043]
["bitfinex","ETHUSD",1754406741462,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406741961,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406742165,0.301439,3589.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406742456,0.301439,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406742657,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406743761,0.61,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406743946,1.056,3589.9,3589.6,2.9250257]
["bitfinex","ETHUSD",1754406744123,1.015,3589.8,3589.6,2.9250257]
["bitfinex","ETHUSD",1754406744327,0.446,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406744526,1.015,3589.8,3589.6,2.7858042]
["bitfinex","ETHUSD",1754406744867,0.569,3589.7,3589.6,2.7858042]
["bitfinex","ETHUSD",1754406745368,0.041,3589.9,3589.7,2.7856978]
["bitfinex","ETHUSD",1754406745666,0.569,3589.8,3589.7,2.7856978]
["bitfinex","ETHUSD",1754406746161,1.015,3589.8,3589.5,4.6302]
["bitfinex","ETHUSD",1754406746342,0.446,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406746938,1.015,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406747266,1.015,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754406747442,0.1392,3589.6,3589.3,2.78601216]
["bitfinex","ETHUSD",1754406747639,1.015,3589.5,3589.3,2.78601216]
["bitfinex","ETHUSD",1754406747855,0.446,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754406748268,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754406748564,0.26036759,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1754406748565,0.569,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1754406748732,1.015,3589.7,3589.4,2.92516099]
["bitfinex","ETHUSD",1754406748934,0.569,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754406749137,0.1802,3589.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1754406749437,0.1802,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406749702,0.7492,3589.9,3589.5,2.78584548]
["bitfinex","ETHUSD",1754406749915,0.569,3589.8,3589.6,2.78581659]
["bitfinex","ETHUSD",1754406750230,0.569,3589.8,3589.5,4.49]
["bitfinex","ETHUSD",1754406750231,0.1802,3589.9,3589.5,4.49]
["bitfinex","ETHUSD",1754406750392,0.1802,3589.9,3589.7,2.78568796]
["bitfinex","ETHUSD",1754406750589,0.1802,3589.9,3589.6,2.78581487]
["bitfinex","ETHUSD",1754406750800,0.569,3589.8,3589.6,2.78581487]
["bitfinex","ETHUSD",1754406750997,0.6262,3589.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406751224,0.1802,3589.9,3589.7,2.78568623]
["bitfinex","ETHUSD",1754406751420,0.1802,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406751635,0.1802,3589.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1754406751924,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406752384,0.041,3589.9,3589.8,7.27567051]
["bitfinex","ETHUSD",1754406752585,0.041,3589.9,3589.8,7.41487051]
["bitfinex","ETHUSD",1754406753352,0.041,3589.9,3589.7,2.78571737]
["bitfinex","ETHUSD",1754406753532,1.056,3589.9,3589.6,7.27581477]
["bitfinex","ETHUSD",1754406753736,1.015,3589.8,3589.4,4.49]
["bitfinex","ETHUSD",1754406754035,1.015,3589.7,3589.4,4.49]
["bitfinex","ETHUSD",1754406754239,1.015,3589.6,3589.3,7.27500297]
["bitfinex","ETHUSD",1754406754542,1.015,3589.6,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406754543,0.569,3589.5,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406754900,0.569,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754406755107,0.041,3589.9,3589.2,4.489]
["bitfinex","ETHUSD",1754406755317,0.041,3589.9,3589.7,2.78570029]
["bitfinex","ETHUSD",1754406755714,0.30152092,3589.9,3589.7,2.78570029]
["bitfinex","ETHUSD",1754406755920,0.87052092,3589.9,3589.7,2.78570029]
["bitfinex","ETHUSD",1754406756115,0.30152092,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406756321,0.30152092,3589.9,3589.7,2.78573759]
["bitfinex","ETHUSD",1754406756520,0.041,3589.9,3589.7,2.78573759]
["bitfinex","ETHUSD",1754406756719,1.27570734,3589.8,3589.5,4.489]
["bitfinex","ETHUSD",1754406757065,1.27571508,3589.7,3589.4,4.489]
["bitfinex","ETHUSD",1754406757239,0.569,3589.6,3589.5,2.78585844]
["bitfinex","ETHUSD",1754406757828,0.041,3589.9,3589.6,2.78575565]
["bitfinex","ETHUSD",1754406758154,1.27585602,3589.8,3589.6,2.78575565]
["bitfinex","ETHUSD",1754406758366,1.27585602,3589.7,3589.4,4.489]
["bitfinex","ETHUSD",1754406758532,0.26085602,3589.6,3589.2,7.27512562]
["bitfinex","ETHUSD",1754406758850,0.446,3589.5,3589.2,7.27512562]
["bitfinex","ETHUSD",1754406759053,0.041,3589.9,3589.2,4.489]
["bitfinex","ETHUSD",1754406759220,0.26098532,3589.8,3589.3,0.02786058]
["bitfinex","ETHUSD",1754406759418,0.26098532,3589.7,3589.5,2.78584717]
["bitfinex","ETHUSD",1754406759641,0.041,3589.9,3589.5,2.78584717]
["bitfinex","ETHUSD",1754406759842,0.041,3589.9,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406759843,0.569,3589.6,3589.3,2.78600827]
["bitfinex","ETHUSD",1754406760118,4.06195057,3589.5,3588.7,0.002]
["bitfinex","ETHUSD",1754406760418,0.26101637,3589.4,3588.7,0.002]
["bitfinex","ETHUSD",1754406760624,2.78613618,3589.2,3588.7,0.002]
["bitfinex","ETHUSD",1754406760851,0.26101637,3589.1,3588.7,0.002]
["bitfinex","ETHUSD",1754406761151,0.26101637,3589.0,3588.8,2.78638484]
["bitfinex","ETHUSD",1754406761362,0.26101637,3588.9,3588.8,2.78638484]
["bitfinex","ETHUSD",1754406761664,0.569,3589.6,3589.3,2.78603802]
["bitfinex","ETHUSD",1754406761870,0.26101637,3589.5,3589.3,2.78603802]
["bitfinex","ETHUSD",1754406762078,0.26101637,3589.4,3589.3,2.78603802]
["bitfinex","ETHUSD",1754406762565,0.26101637,3589.7,3589.5,2.78587499]
["bitfinex","ETHUSD",1754406762752,0.041,3589.9,3589.6,2.78575875]
["bitfinex","ETHUSD",1754406763064,0.26083565,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406763433,0.26083565,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754406764220,1.20433565,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754406764422,0.9435,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754406764630,0.9435,3589.8,3589.4,2.78596274]
["bitfinex","ETHUSD",1754406764631,0.9435,3589.7,3589.4,2.78596274]
["bitfinex","ETHUSD",1754406764832,0.9435,3589.6,3589.4,2.78596274]
["bitfinex","ETHUSD",1754406765034,0.1392,3589.8,3589.4,2.78596274]
["bitfinex","ETHUSD",1754406765235,0.9435,3589.5,3589.4,2.78596274]
["bitfinex","ETHUSD",1754406765832,0.26084367,3589.7,3589.4,2.78598094]
["bitfinex","ETHUSD",1754406766061,0.1392,3589.8,3589.4,2.78598094]
["bitfinex","ETHUSD",1754406766338,0.5098,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754406766538,0.1392,3589.8,3589.5,2.78590332]
["bitfinex","ETHUSD",1754406766734,0.77064643,3589.7,3589.4,2.78596748]
["bitfinex","ETHUSD",1754406766970,0.9435,3589.6,3589.3,7.41325791]
["bitfinex","ETHUSD",1754406767136,0.9435,3589.5,3589.3,2.92523174]
["bitfinex","ETHUSD",1754406767483,0.4337,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1754406767687,0.9435,3589.4,3589.3,2.78600797]
["bitfinex","ETHUSD",1754406768412,0.1392,3589.7,3589.6,2.7858224]
["bitfinex","ETHUSD",1754406768712,0.4000425,3589.7,3589.3,2.78605169]
["bitfinex","ETHUSD",1754406768991,0.4000425,3589.7,3589.4,2.78591712]
["bitfinex","ETHUSD",1754406768992,0.26085997,3589.6,3589.4,2.78591712]
["bitfinex","ETHUSD",1754406769192,0.1392,3589.7,3589.5,2.78590332]
["bitfinex","ETHUSD",1754406769489,0.9435,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754406769786,0.9435,3589.6,3589.4,2.78594212]
["bitfinex","ETHUSD",1754406770093,0.9435,3589.5,3589.3,2.78603656]
["bitfinex","ETHUSD",1754406770294,0.26087182,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1754406770468,0.9435,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406770995,0.1392,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754406771196,0.40006566,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754406771376,0.40006566,3589.7,3589.6,7.27282571]
["bitfinex","ETHUSD",1754406771556,0.041,3589.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406771757,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406771988,0.041,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754406772302,0.041,3589.9,3589.8,2.95272721]
["bitfinex","ETHUSD",1754406772594,0.041,3589.9,3589.8,6.97248907]
["bitfinex","ETHUSD",1754406772897,0.041,3589.9,3589.8,6.94463237]
["bitfinex","ETHUSD",1754406773657,0.041,3589.9,3589.8,10.41087051]
["bitfinex","ETHUSD",1754406774156,0.041,3589.9,3589.8,10.27167051]
["bitfinex","ETHUSD",1754406774357,0.041,3589.9,3589.8,5.78567051]
["bitfinex","ETHUSD",1754406774559,0.9845,3589.9,3588.7,0.002]
["bitfinex","ETHUSD",1754406774780,0.9435,3589.8,3589.2,2.78613274]
["bitfinex","ETHUSD",1754406774996,0.9435,3589.7,3589.4,2.78596388]
["bitfinex","ETHUSD",1754406775294,0.9435,3589.7,3588.8,2.78644672]
["bitfinex","ETHUSD",1754406775295,0.9435,3589.6,3589.3,2.78601855]
["bitfinex","ETHUSD",1754406775591,2.8266077,3589.9,3588.7,2.78847605]
["bitfinex","ETHUSD",1754406775592,0.9435,3589.5,3589.2,2.78611003]
["bitfinex","ETHUSD",1754406775891,0.9435,3589.4,3588.9,4.486]
["bitfinex","ETHUSD",1754406776092,0.9435,3589.3,3589.2,2.78608154]
["bitfinex","ETHUSD",1754406776295,0.5098,3589.6,3589.4,2.78596034]
["bitfinex","ETHUSD",1754406776599,0.9435,3589.5,3589.3,2.78604459]
["bitfinex","ETHUSD",1754406776759,0.9435,3589.4,3588.9,2.7862938]
["bitfinex","ETHUSD",1754406777116,0.9435,3589.3,3589.0,2.78622781]
["bitfinex","ETHUSD",1754406777310,0.5098,3589.2,3588.9,4.485]
["bitfinex","ETHUSD",1754406777593,0.5098,3589.6,3589.4,2.785914]
["bitfinex","ETHUSD",1754406777803,0.041,3589.9,3589.3,2.78603264]
["bitfinex","ETHUSD",1754406778005,0.5098,3589.5,3588.9,4.485]
["bitfinex","ETHUSD",1754406778309,0.5098,3589.5,3589.3,2.78605199]
["bitfinex","ETHUSD",1754406778612,0.26060311,3589.4,3589.0,2.78629144]
["bitfinex","ETHUSD",1754406778763,0.26060311,3589.4,3589.1,2.78621381]
["bitfinex","ETHUSD",1754406778764,0.9435,3589.3,3589.1,2.78621381]
["bitfinex","ETHUSD",1754406778965,0.9435,3589.3,3588.9,7.27136259]
["bitfinex","ETHUSD",1754406778966,0.9435,3589.2,3588.9,2.78629732]
["bitfinex","ETHUSD",1754406779210,0.9435,3589.1,3588.8,2.78637911]
["bitfinex","ETHUSD",1754406779359,0.26062145,3589.4,3588.8,2.78637911]
["bitfinex","ETHUSD",1754406779565,0.9435,3589.0,3588.8,2.78637911]
["bitfinex","ETHUSD",1754406779796,0.30465921,3589.3,3588.9,2.78636908]
["bitfinex","ETHUSD",1754406780007,0.30465921,3589.3,3588.8,2.78644478]
["bitfinex","ETHUSD",1754406780213,0.5098,3589.2,3588.8,2.78644478]
["bitfinex","ETHUSD",1754406780510,0.5098,3589.2,3588.7,0.002]
["bitfinex","ETHUSD",1754406780511,0.9435,3589.1,3588.7,0.002]
["bitfinex","ETHUSD",1754406780799,0.9435,3589.1,3588.7,2.78850592]
["bitfinex","ETHUSD",1754406781017,0.9435,3589.0,3588.9,2.7863567]
["bitfinex","ETHUSD",1754406781315,0.4337,3589.4,3588.9,2.78636908]
["bitfinex","ETHUSD",1754406781520,1.26544955,3589.4,3588.7,0.02986524]
["bitfinex","ETHUSD",1754406781677,0.9435,3589.8,3589.4,2.78592758]
["bitfinex","ETHUSD",1754406781861,0.77036266,3589.7,3588.8,7.27144672]
["bitfinex","ETHUSD",1754406782209,1.20406266,3589.6,3588.8,4.485]
["bitfinex","ETHUSD",1754406782367,0.77036266,3589.5,3589.0,2.78621663]
["bitfinex","ETHUSD",1754406782570,2.7857506,3589.7,3588.8,4.485]
["bitfinex","ETHUSD",1754406782571,0.5098,3589.4,3588.8,4.485]
["bitfinex","ETHUSD",1754406782869,0.041,3589.9,3589.7,2.78568413]
["bitfinex","ETHUSD",1754406783078,0.041,3589.9,3589.3,4.485]
["bitfinex","ETHUSD",1754406783303,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406783728,0.041,3589.9,3589.3,4.485]
["bitfinex","ETHUSD",1754406783950,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406784144,0.041,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754406785399,0.041,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754406785697,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406786327,0.041,3589.9,3589.8,3.38459012]
["bitfinex","ETHUSD",1754406786490,0.041,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754406786695,0.041,3589.9,3589.8,7.26967051]
["bitfinex","ETHUSD",1754406787324,0.041,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754406787498,0.5508,3589.9,3589.7,4.483]
["bitfinex","ETHUSD",1754406787700,0.9435,3589.8,3589.6,4.483]
["bitfinex","ETHUSD",1754406787931,0.9435,3589.7,3589.6,7.26882571]
["bitfinex","ETHUSD",1754406788131,0.5098,3589.7,3589.6,7.26882571]
["bitfinex","ETHUSD",1754406788538,0.5098,3589.7,3589.5,2.78588222]
["bitfinex","ETHUSD",1754406788913,0.5098,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754406789140,0.1802,3589.9,3589.7,2.78572753]
["bitfinex","ETHUSD",1754406789339,0.1802,3589.9,3589.4,7.40815577]
["bitfinex","ETHUSD",1754406789340,0.5098,3589.8,3589.4,7.40815577]
["bitfinex","ETHUSD",1754406789535,1.33452221,3589.7,3589.4,0.1392]
["bitfinex","ETHUSD",1754406789722,0.9435,3589.6,3589.4,4.483]
["bitfinex","ETHUSD",1754406789925,0.9435,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1754406790125,0.9435,3589.4,3588.9,4.483]
["bitfinex","ETHUSD",1754406790451,0.39102221,3589.7,3588.3,0.002]
["bitfinex","ETHUSD",1754406790452,0.9435,3589.3,3588.3,0.002]
["bitfinex","ETHUSD",1754406790735,0.1392,3589.0,3588.6,7.26959152]
["bitfinex","ETHUSD",1754406791047,0.52609051,3589.0,3588.6,7.26959001]
["bitfinex","ETHUSD",1754406791247,0.1392,3589.0,3588.6,4.483]
["bitfinex","ETHUSD",1754406791544,0.1392,3589.2,3588.8,2.78641576]
["bitfinex","ETHUSD",1754406791841,0.5098,3589.4,3588.7,0.1412]
["bitfinex","ETHUSD",1754406791842,0.5212263,3589.4,3588.9,2.81415752]
["bitfinex","ETHUSD",1754406791999,0.5212263,3589.5,3588.9,4.50986369]
["bitfinex","ETHUSD",1754406792200,0.5212263,3589.8,3589.5,2.78585001]
["bitfinex","ETHUSD",1754406792507,0.52120854,3589.7,3589.5,2.78585001]
["bitfinex","ETHUSD",1754406792716,0.52120854,3589.7,3589.6,2.81368396]
["bitfinex","ETHUSD",1754406793040,0.041,3589.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1754406793239,0.041,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1754406793240,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406793439,0.56213468,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406793861,0.56213468,3589.9,3589.8,7.43472721]
["bitfinex","ETHUSD",1754406794153,0.30156751,3589.9,3589.8,10.40687051]
["bitfinex","ETHUSD",1754406794555,0.041,3589.9,3589.8,10.40687051]
["bitfinex","ETHUSD",1754406796571,0.041,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754406796572,1.0063,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754406796880,1.0063,3589.9,3589.8,7.26767051]
["bitfinex","ETHUSD",1754406797176,1.0063,3589.9,3589.8,4.482]
["bitfinex","ETHUSD",1754406797578,0.041,3589.9,3589.8,7.43472721]
["bitfinex","ETHUSD",1754406797735,0.041,3589.9,3589.8,7.40687051]
["bitfinex","ETHUSD",1754406797940,0.041,3589.9,3589.8,10.40687051]
["bitfinex","ETHUSD",1754406799398,0.041,3589.9,3589.8,11.72613349]
["bitfinex","ETHUSD",1754406799684,1e-08,3590.2,3590.1,5.78543773]
["bitfinex","ETHUSD",1754406799983,1e-08,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754406800140,1e-08,3590.3,3590.2,5.95241374]
["bitfinex","ETHUSD",1754406800336,1e-08,3590.3,3590.2,7.52490458]
["bitfinex","ETHUSD",1754406800753,1e-08,3590.3,3590.2,12.00490458]
["bitfinex","ETHUSD",1754406801385,1e-08,3590.3,3590.2,10.60879045]
["bitfinex","ETHUSD",1754406801594,0.96530001,3590.3,3590.2,10.60879045]
["bitfinex","ETHUSD",1754406801739,1e-08,3590.3,3590.2,10.60879045]
["bitfinex","ETHUSD",1754406803183,0.49510001,3590.3,3590.2,6.12879045]
["bitfinex","ETHUSD",1754406803517,0.96530001,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754406803672,0.96530001,3590.3,3589.9,4.6182]
["bitfinex","ETHUSD",1754406803871,3.75067181,3590.2,3589.9,4.479]
["bitfinex","ETHUSD",1754406804214,3.75067181,3590.2,3589.6,2.78581073]
["bitfinex","ETHUSD",1754406804215,1.35428718,3590.1,3589.7,4.6182]
["bitfinex","ETHUSD",1754406804438,4.13972751,3590.1,3589.7,4.6182]
["bitfinex","ETHUSD",1754406804609,4.13972751,3590.1,3588.7,0.002]
["bitfinex","ETHUSD",1754406804610,0.9653,3590.0,3588.7,0.002]
["bitfinex","ETHUSD",1754406804913,2.78573744,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1754406805124,0.9653,3589.7,3589.4,0.1392]
["bitfinex","ETHUSD",1754406805423,0.9653,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754406805727,0.4951,3589.9,3589.5,4.6182]
["bitfinex","ETHUSD",1754406805914,1e-08,3590.3,3590.1,2.78538347]
["bitfinex","ETHUSD",1754406806121,1e-08,3590.3,3590.0,4.6172]
["bitfinex","ETHUSD",1754406806301,1e-08,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754406806511,0.4712,3590.5,3590.2,2.92456014]
["bitfinex","ETHUSD",1754406806710,0.4712,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754406806924,0.4712,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1754406807395,0.4712,3590.5,3590.2,0.34588361]
["bitfinex","ETHUSD",1754406807792,0.4712,3590.5,3590.3,2.7852275]
["bitfinex","ETHUSD",1754406808104,0.4712,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754406808304,0.4712,3590.5,3590.0,4.478]
["bitfinex","ETHUSD",1754406808553,0.4702,3590.4,3590.1,0.1392]
["bitfinex","ETHUSD",1754406808910,0.4702,3590.4,3588.7,0.002]
["bitfinex","ETHUSD",1754406808911,0.4951,3590.3,3588.7,0.002]
["bitfinex","ETHUSD",1754406809237,0.4951,3590.3,3589.4,0.1392]
["bitfinex","ETHUSD",1754406809238,2.78551728,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1754406809542,2.92456836,3590.2,3589.4,0.1392]
["bitfinex","ETHUSD",1754406809543,1.1045,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1754406809888,0.9653,3589.8,3589.5,2.78587674]
["bitfinex","ETHUSD",1754406810244,2.78538243,3590.2,3589.5,2.78587674]
["bitfinex","ETHUSD",1754406810245,0.9653,3590.4,3589.9,2.7855917]
["bitfinex","ETHUSD",1754406810537,1.22551052,3590.3,3589.8,2.78565546]
["bitfinex","ETHUSD",1754406810833,0.1392,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754406810834,1.22551052,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1754406811039,1.22551052,3590.1,3589.9,0.1392]
["bitfinex","ETHUSD",1754406811203,0.1392,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754406811204,0.9653,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1754406811852,0.9653,3590.0,3589.9,2.92479291]
["bitfinex","ETHUSD",1754406812140,1.1045,3590.0,3589.5,4.82764544]
["bitfinex","ETHUSD",1754406812348,0.6343,3590.4,3589.9,2.92476878]
["bitfinex","ETHUSD",1754406812496,0.1392,3590.4,3589.9,2.92476878]
["bitfinex","ETHUSD",1754406812697,0.9653,3590.3,3589.9,2.92476878]
["bitfinex","ETHUSD",1754406812939,0.9653,3590.2,3589.9,2.92476878]
["bitfinex","ETHUSD",1754406813139,0.9653,3590.1,3589.9,2.92476878]
["bitfinex","ETHUSD",1754406813505,0.1392,3590.4,3589.9,2.92476878]
["bitfinex","ETHUSD",1754406813506,0.1392,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754406813691,0.65981842,3590.4,3589.9,2.92478317]
["bitfinex","ETHUSD",1754406813893,1.22560921,3590.3,3589.9,0.1392]
["bitfinex","ETHUSD",1754406814135,1.4859227,3590.2,3589.9,2.9247205]
["bitfinex","ETHUSD",1754406814292,0.26034642,3590.1,3589.9,2.9247205]
["bitfinex","ETHUSD",1754406814498,0.75544642,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754406814716,0.4951,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754406815157,0.9653,3590.1,3589.9,0.1392]
["bitfinex","ETHUSD",1754406815324,0.1392,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754406815662,1.1045,3590.0,3589.5,4.82664544]
["bitfinex","ETHUSD",1754406815861,0.9653,3589.9,3589.5,4.82664544]
["bitfinex","ETHUSD",1754406816023,0.9653,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754406816212,0.1392,3589.6,3589.2,2.78613618]
["bitfinex","ETHUSD",1754406816413,0.1392,3589.4,3589.3,2.81391914]
["bitfinex","ETHUSD",1754406816619,0.4702,3589.7,3589.1,0.1412]
["bitfinex","ETHUSD",1754406816918,0.4951,3589.4,3589.2,2.78606925]
["bitfinex","ETHUSD",1754406817161,0.4702,3589.4,3589.1,0.1412]
["bitfinex","ETHUSD",1754406817312,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754406817525,1.1045,3589.6,3589.2,2.78613618]
["bitfinex","ETHUSD",1754406817829,0.9653,3589.5,3589.1,0.1412]
["bitfinex","ETHUSD",1754406818330,0.9653,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406818558,0.9653,3589.4,3589.2,2.7861062]
["bitfinex","ETHUSD",1754406818768,0.1392,3589.6,3589.1,2.92739827]
["bitfinex","ETHUSD",1754406818930,0.9653,3589.3,3589.1,2.92739827]
["bitfinex","ETHUSD",1754406819134,0.9653,3589.3,3589.1,0.1412]
["bitfinex","ETHUSD",1754406819327,0.1392,3589.6,3589.1,0.1412]
["bitfinex","ETHUSD",1754406819527,0.9653,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754406820129,0.1392,3589.6,3589.1,2.78821381]
["bitfinex","ETHUSD",1754406820334,0.9653,3589.5,3589.1,2.78821381]
["bitfinex","ETHUSD",1754406820536,1.1045,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754406821044,1.1045,3589.4,3589.1,2.78816487]
["bitfinex","ETHUSD",1754406821045,0.1392,3589.4,3589.1,2.78816487]
["bitfinex","ETHUSD",1754406821273,0.9653,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754406821569,3.55,3590.2,3589.1,0.002]
["bitfinex","ETHUSD",1754406821737,0.1392,3589.5,3589.2,2.78613618]
["bitfinex","ETHUSD",1754406822266,0.6343,3589.5,3589.2,2.78613618]
["bitfinex","ETHUSD",1754406822462,1.0924,3589.5,3589.3,2.78600593]
["bitfinex","ETHUSD",1754406822666,0.5973,3589.5,3589.1,2.78818643]
["bitfinex","ETHUSD",1754406822866,0.9499,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406823073,0.9499,3589.4,3589.2,2.78610554]
["bitfinex","ETHUSD",1754406823428,0.4918,3589.4,3589.2,2.78610554]
["bitfinex","ETHUSD",1754406823632,0.1392,3589.5,3589.1,0.002]
["bitfinex","ETHUSD",1754406823633,0.9499,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754406824029,0.1392,3589.5,3589.2,2.78607037]
["bitfinex","ETHUSD",1754406824232,0.4918,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754406824435,1.0123576,3589.8,3589.2,2.78613618]
["bitfinex","ETHUSD",1754406824671,0.1392,3590.0,3589.3,0.4597942]
["bitfinex","ETHUSD",1754406824871,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754406825056,0.52051252,3590.2,3590.0,2.78548816]
["bitfinex","ETHUSD",1754406825261,0.9499,3590.1,3589.9,2.78556972]
["bitfinex","ETHUSD",1754406825445,0.26025618,3590.0,3589.9,2.78556972]
["bitfinex","ETHUSD",1754406825647,0.75205618,3590.0,3589.8,0.1392]
["bitfinex","ETHUSD",1754406825831,0.4918,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754406826330,0.4581,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754406826536,0.4918,3590.2,3589.9,2.78559291]
["bitfinex","ETHUSD",1754406826736,0.4581,3590.2,3590.0,2.78550842]
["bitfinex","ETHUSD",1754406827058,0.9499,3590.1,3589.9,2.78557397]
["bitfinex","ETHUSD",1754406827242,0.1392,3590.3,3589.8,2.92484706]
["bitfinex","ETHUSD",1754406827448,0.9499,3590.0,3589.8,2.92484706]
["bitfinex","ETHUSD",1754406827651,0.9499,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754406828165,1.21014099,3590.0,3589.8,2.92485875]
["bitfinex","ETHUSD",1754406828373,0.9499,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754406828952,1.21013727,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754406829148,1.21013727,3590.0,3589.8,0.1392]
["bitfinex","ETHUSD",1754406829354,0.9499,3590.0,3589.8,2.92483659]
["bitfinex","ETHUSD",1754406829567,2.7862159,3590.4,3589.7,2.78574525]
["bitfinex","ETHUSD",1754406829568,0.9499,3589.9,3589.7,2.78574525]
["bitfinex","ETHUSD",1754406829740,0.1392,3590.0,3589.7,2.78574525]
["bitfinex","ETHUSD",1754406829938,0.9499,3589.8,3589.7,2.78574525]
["bitfinex","ETHUSD",1754406830263,0.1392,3590.0,3589.8,2.78562744]
["bitfinex","ETHUSD",1754406830461,1.21018477,3590.3,3589.8,2.78567051]
["bitfinex","ETHUSD",1754406830664,0.26028477,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754406830880,0.001,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754406831174,0.001,3590.4,3590.3,5.95233538]
["bitfinex","ETHUSD",1754406831479,1e-08,3590.4,3590.3,6.19008256]
["bitfinex","ETHUSD",1754406831874,1e-08,3590.4,3590.3,5.92448256]
["bitfinex","ETHUSD",1754406832179,1e-08,3590.4,3590.3,7.51557459]
["bitfinex","ETHUSD",1754406832692,1e-08,3590.5,3590.4,5.78520499]
["bitfinex","ETHUSD",1754406832897,1e-08,3590.5,3590.4,10.25720499]
["bitfinex","ETHUSD",1754406833098,1e-08,3590.5,3590.4,10.50520499]
["bitfinex","ETHUSD",1754406835307,1e-08,3590.7,3590.6,5.78504985]
["bitfinex","ETHUSD",1754406835603,1e-08,3590.7,3590.6,8.51371171]
["bitfinex","ETHUSD",1754406835811,1e-08,3590.7,3590.6,8.65291171]
["bitfinex","ETHUSD",1754406836008,1e-08,3590.7,3590.6,8.90091171]
["bitfinex","ETHUSD",1754406836499,1e-08,3590.7,3590.6,13.12291171]
["bitfinex","ETHUSD",1754406838063,1e-08,3590.7,3590.6,13.32819299]
["bitfinex","ETHUSD",1754406838712,0.001,3591.0,3590.8,5.78489473]
["bitfinex","ETHUSD",1754406838868,0.001,3591.0,3590.8,10.25389473]
["bitfinex","ETHUSD",1754406839062,0.001,3591.0,3590.8,10.39309473]
["bitfinex","ETHUSD",1754406840415,0.001,3591.5,3591.1,3.0]
["bitfinex","ETHUSD",1754406840715,0.001,3591.5,3590.6,0.20528128]
["bitfinex","ETHUSD",1754406840716,0.49180001,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754406841000,1e-08,3591.5,3591.4,2.81227376]
["bitfinex","ETHUSD",1754406841179,1e-08,3591.5,3591.4,7.28027376]
["bitfinex","ETHUSD",1754406841503,1e-08,3591.5,3591.4,40.60291859]
["bitfinex","ETHUSD",1754406841701,1e-08,3591.5,3591.4,40.35491859]
["bitfinex","ETHUSD",1754406844169,1e-08,3591.5,3591.4,40.90291859]
["bitfinex","ETHUSD",1754406844371,1e-08,3591.5,3591.4,36.68491859]
["bitfinex","ETHUSD",1754406844574,1e-08,3591.5,3591.4,35.88691859]
["bitfinex","ETHUSD",1754406844912,1e-08,3591.5,3591.4,41.15091859]
["bitfinex","ETHUSD",1754406845319,0.001,3592.0,3591.4,41.15091859]
["bitfinex","ETHUSD",1754406845320,1e-08,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754406845520,0.04,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754406845721,0.04,3593.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754406845722,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754406845880,0.04,3593.9,3593.8,7.24856998]
["bitfinex","ETHUSD",1754406846231,0.9899,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754406846418,0.9899,3593.9,3593.0,2.78318953]
["bitfinex","ETHUSD",1754406846419,0.9899,3593.9,3593.7,7.24859832]
["bitfinex","ETHUSD",1754406846596,0.04,3593.9,3593.8,7.24856998]
["bitfinex","ETHUSD",1754406847085,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754406847418,0.9899,3593.9,3593.8,4.464]
["bitfinex","ETHUSD",1754406847644,0.9899,3593.9,3593.5,4.464]
["bitfinex","ETHUSD",1754406847848,0.9499,3593.8,3593.5,7.24678663]
["bitfinex","ETHUSD",1754406848051,0.9499,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754406848344,0.9499,3593.7,3593.6,7.27455208]
["bitfinex","ETHUSD",1754406848523,0.9499,3593.7,3593.6,7.24672484]
["bitfinex","ETHUSD",1754406849712,0.9499,3593.7,3593.6,4.464]
["bitfinex","ETHUSD",1754406850227,0.9499,3593.7,3593.6,4.463]
["bitfinex","ETHUSD",1754406851308,0.9499,3593.7,3593.6,7.24572484]
["bitfinex","ETHUSD",1754406851709,0.9499,3593.7,3593.3,0.1392]
["bitfinex","ETHUSD",1754406851710,0.9499,3593.7,3593.5,4.463]
["bitfinex","ETHUSD",1754406851910,0.9499,3593.6,3592.3,2.78369972]
["bitfinex","ETHUSD",1754406852107,0.1392,3593.4,3592.9,2.78323382]
["bitfinex","ETHUSD",1754406852337,0.9499,3593.3,3593.0,4.463]
["bitfinex","ETHUSD",1754406852547,0.9714,3593.2,3593.0,4.463]
["bitfinex","ETHUSD",1754406852750,0.1392,3593.4,3593.0,4.463]
["bitfinex","ETHUSD",1754406853046,2.78272895,3593.6,3593.1,2.92231207]
["bitfinex","ETHUSD",1754406853047,0.1392,3593.6,3593.1,2.92231207]
["bitfinex","ETHUSD",1754406853247,0.9714,3593.5,3593.2,7.24497618]
["bitfinex","ETHUSD",1754406853448,0.1392,3593.6,3593.4,2.78287972]
["bitfinex","ETHUSD",1754406853611,0.9714,3593.4,3593.3,2.78293153]
["bitfinex","ETHUSD",1754406854139,0.9714,3593.4,3593.1,4.462]
["bitfinex","ETHUSD",1754406854319,0.9714,3593.4,3591.9,0.83523685]
["bitfinex","ETHUSD",1754406854320,0.1392,3593.3,3593.0,4.462]
["bitfinex","ETHUSD",1754406854515,1.1106,3593.3,3593.0,4.462]
["bitfinex","ETHUSD",1754406854712,0.9714,3593.2,3593.0,4.462]
["bitfinex","ETHUSD",1754406854911,0.9714,3593.1,3593.0,4.462]
["bitfinex","ETHUSD",1754406855978,0.9714,3593.1,3592.8,4.6002]
["bitfinex","ETHUSD",1754406856152,0.9714,3593.0,3592.7,4.461]
["bitfinex","ETHUSD",1754406856476,0.1392,3592.9,3592.8,2.8111779]
["bitfinex","ETHUSD",1754406856679,0.1392,3592.9,3592.8,7.24434446]
["bitfinex","ETHUSD",1754406857047,0.4739,3593.3,3592.9,2.78322052]
["bitfinex","ETHUSD",1754406857361,0.4739,3593.2,3593.0,4.461]
["bitfinex","ETHUSD",1754406857763,0.4975,3593.1,3593.0,4.461]
["bitfinex","ETHUSD",1754406857951,0.9714,3593.1,3593.0,4.461]
["bitfinex","ETHUSD",1754406858159,0.9714,3593.1,3592.8,4.6002]
["bitfinex","ETHUSD",1754406858455,0.9714,3593.0,3592.8,7.38347666]
["bitfinex","ETHUSD",1754406858819,0.9714,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754406858944,0.9714,3592.9,3592.8,4.46]
["bitfinex","ETHUSD",1754406859146,0.9714,3592.9,3592.8,7.24334446]
["bitfinex","ETHUSD",1754406859555,0.1402,3593.1,3592.8,4.46]
["bitfinex","ETHUSD",1754406859764,0.9714,3592.9,3592.8,4.46]
["bitfinex","ETHUSD",1754406859963,0.9714,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754406859964,0.9714,3592.9,3592.6,2.92268223]
["bitfinex","ETHUSD",1754406860180,0.1402,3593.1,3592.8,4.46]
["bitfinex","ETHUSD",1754406860401,2.92337199,3593.1,3592.6,0.1392]
["bitfinex","ETHUSD",1754406860604,2.78318953,3593.0,3592.6,4.46]
["bitfinex","ETHUSD",1754406860784,0.1392,3592.8,3592.6,4.46]
["bitfinex","ETHUSD",1754406861095,0.9714,3592.7,3592.6,4.46]
["bitfinex","ETHUSD",1754406861283,0.9714,3592.7,3592.3,0.1392]
["bitfinex","ETHUSD",1754406861483,2.78329322,3592.9,3592.1,0.1392]
["bitfinex","ETHUSD",1754406861691,1.1106,3592.6,3592.3,4.459]
["bitfinex","ETHUSD",1754406861887,0.9714,3592.5,3592.3,7.24272238]
["bitfinex","ETHUSD",1754406862075,0.1392,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754406862280,0.4975,3593.0,3592.4,0.16703654]
["bitfinex","ETHUSD",1754406862281,0.1392,3592.9,3592.4,0.16703654]
["bitfinex","ETHUSD",1754406862601,1.1106,3592.9,3592.5,2.78357689]
["bitfinex","ETHUSD",1754406862807,0.1392,3592.9,3592.6,7.24249621]
["bitfinex","ETHUSD",1754406863119,0.9714,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754406863284,0.001,3593.1,3592.9,2.78323401]
["bitfinex","ETHUSD",1754406863470,0.4975,3593.0,3592.8,2.92252773]
["bitfinex","ETHUSD",1754406863675,0.4975,3592.9,3592.8,2.92252773]
["bitfinex","ETHUSD",1754406863871,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754406864073,0.001,3593.1,3593.0,7.27002142]
["bitfinex","ETHUSD",1754406864304,0.001,3593.1,3593.0,7.61208953]
["bitfinex","ETHUSD",1754406864508,0.001,3593.1,3593.0,10.61208953]
["bitfinex","ETHUSD",1754406864717,0.04,3593.9,3593.6,2.78265946]
["bitfinex","ETHUSD",1754406864878,0.04,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754406865088,0.04,3593.9,3593.8,2.94959567]
["bitfinex","ETHUSD",1754406865597,0.04,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754406865799,0.04,3593.9,3593.8,7.37976998]
["bitfinex","ETHUSD",1754406866799,0.04,3593.9,3593.8,7.24056998]
["bitfinex","ETHUSD",1754406868888,0.04,3593.9,3593.8,8.25681292]
["bitfinex","ETHUSD",1754406869086,0.04,3593.9,3593.8,8.39601292]
["bitfinex","ETHUSD",1754406869825,0.4975,3595.5,3594.8,2.78179592]
["bitfinex","ETHUSD",1754406870015,0.4975,3595.1,3594.8,7.23879592]
["bitfinex","ETHUSD",1754406870224,0.4975,3595.1,3594.8,7.37799592]
["bitfinex","ETHUSD",1754406870437,0.4739,3595.2,3594.8,7.37799592]
["bitfinex","ETHUSD",1754406870639,1.0114,3594.9,3594.8,7.37799592]
["bitfinex","ETHUSD",1754406871031,1.0114,3594.9,3594.8,4.456]
["bitfinex","ETHUSD",1754406871213,1.0114,3594.9,3594.7,7.23781998]
["bitfinex","ETHUSD",1754406871538,0.9714,3594.8,3594.7,7.23781998]
["bitfinex","ETHUSD",1754406872539,0.9714,3594.8,3594.7,7.4424254]
["bitfinex","ETHUSD",1754406873415,0.9714,3594.8,3594.7,2.9864254]
["bitfinex","ETHUSD",1754406873609,0.04,3594.9,3594.7,2.9864254]
["bitfinex","ETHUSD",1754406873610,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754406873806,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754406874032,0.04,3595.9,3595.8,7.44254851]
["bitfinex","ETHUSD",1754406875036,0.04,3595.9,3595.8,2.98754851]
["bitfinex","ETHUSD",1754406875247,0.04,3595.9,3595.8,7.44154851]
["bitfinex","ETHUSD",1754406876118,0.04,3595.9,3595.8,2.98754851]
["bitfinex","ETHUSD",1754406876322,0.04,3595.9,3595.8,7.44154851]
["bitfinex","ETHUSD",1754406878268,0.04,3595.9,3595.8,7.44054851]
["bitfinex","ETHUSD",1754406879869,0.04,3595.9,3595.8,2.98754851]
["bitfinex","ETHUSD",1754406880073,0.04,3595.9,3595.0,3.0]
["bitfinex","ETHUSD",1754406880074,1.0114,3595.9,3595.0,3.0]
["bitfinex","ETHUSD",1754406880258,1.0114,3595.9,3595.1,4.452]
["bitfinex","ETHUSD",1754406880259,0.9714,3595.8,3595.1,4.452]
["bitfinex","ETHUSD",1754406880456,0.04,3595.9,3595.4,2.78126217]
["bitfinex","ETHUSD",1754406880457,1.35063269,3595.7,3595.4,2.78126217]
["bitfinex","ETHUSD",1754406880769,0.04,3595.9,3595.5,7.23325434]
["bitfinex","ETHUSD",1754406880972,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754406881144,0.04,3595.9,3595.8,7.2320223]
["bitfinex","ETHUSD",1754406881732,1.0114,3595.9,3595.0,0.21172644]
["bitfinex","ETHUSD",1754406881966,0.9714,3595.8,3595.1,4.451]
["bitfinex","ETHUSD",1754406882171,0.9714,3595.7,3595.1,4.451]
["bitfinex","ETHUSD",1754406882369,0.9714,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754406882672,0.9714,3595.6,3595.5,7.23225434]
["bitfinex","ETHUSD",1754406883485,0.9714,3595.6,3595.5,4.451]
["bitfinex","ETHUSD",1754406883701,0.9714,3595.6,3595.1,2.78148657]
["bitfinex","ETHUSD",1754406883979,1.0557,3595.5,3595.2,4.451]
["bitfinex","ETHUSD",1754406884148,1.0557,3595.5,3595.3,2.78140906]
["bitfinex","ETHUSD",1754406884149,0.9165,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754406884652,0.9165,3595.4,3595.2,4.451]
["bitfinex","ETHUSD",1754406884871,0.9165,3595.3,3595.2,7.23248642]
["bitfinex","ETHUSD",1754406885072,0.9165,3595.3,3595.2,4.451]
["bitfinex","ETHUSD",1754406885251,0.9165,3595.3,3595.2,7.23248642]
["bitfinex","ETHUSD",1754406885454,0.9165,3595.3,3595.2,4.45]
["bitfinex","ETHUSD",1754406885843,0.9165,3595.3,3594.6,0.1392]
["bitfinex","ETHUSD",1754406885844,1.0557,3595.3,3594.6,0.1392]
["bitfinex","ETHUSD",1754406886043,0.04,3595.9,3594.8,2.78177783]
["bitfinex","ETHUSD",1754406886044,0.1392,3595.1,3594.8,2.78177783]
["bitfinex","ETHUSD",1754406886268,0.9165,3595.0,3594.6,0.1392]
["bitfinex","ETHUSD",1754406886467,0.9165,3594.9,3594.7,7.23187102]
["bitfinex","ETHUSD",1754406886652,0.9165,3594.8,3594.7,4.45]
["bitfinex","ETHUSD",1754406886857,0.9165,3594.8,3594.7,7.23185419]
["bitfinex","ETHUSD",1754406887252,0.9165,3594.8,3594.7,4.45]
["bitfinex","ETHUSD",1754406887482,0.9165,3594.8,3594.7,7.23187331]
["bitfinex","ETHUSD",1754406888472,0.9165,3594.8,3594.7,4.45]
["bitfinex","ETHUSD",1754406888882,0.9165,3594.8,3594.7,7.23187331]
["bitfinex","ETHUSD",1754406889085,0.9165,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754406889259,0.9165,3594.8,3594.7,7.23087331]
["bitfinex","ETHUSD",1754406890070,0.9165,3594.8,3594.7,7.43545139]
["bitfinex","ETHUSD",1754406890693,0.9165,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754406890991,0.9165,3594.8,3594.7,7.23087331]
["bitfinex","ETHUSD",1754406891997,0.9165,3594.8,3594.7,4.449]
["bitfinex","ETHUSD",1754406892167,0.9165,3594.8,3594.1,0.002]
["bitfinex","ETHUSD",1754406892373,0.1392,3594.3,3594.1,0.002]
["bitfinex","ETHUSD",1754406892626,0.9165,3594.2,3594.1,4.451]
["bitfinex","ETHUSD",1754406893394,0.9165,3594.2,3594.1,2.78433772]
["bitfinex","ETHUSD",1754406893696,0.9165,3594.2,3594.1,4.45]
["bitfinex","ETHUSD",1754406894099,0.9165,3594.2,3594.1,7.23233772]
["bitfinex","ETHUSD",1754406894499,0.1392,3594.3,3594.1,4.45]
["bitfinex","ETHUSD",1754406894662,0.1392,3594.3,3594.1,7.23229308]
["bitfinex","ETHUSD",1754406894867,0.1392,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754406895214,0.1392,3594.3,3594.2,7.2312603]
["bitfinex","ETHUSD",1754406895365,0.1392,3594.7,3594.2,7.2312603]
["bitfinex","ETHUSD",1754406895698,1.0557,3594.7,3594.3,2.78214868]
["bitfinex","ETHUSD",1754406895899,0.9165,3594.6,3594.2,0.1392]
["bitfinex","ETHUSD",1754406896197,0.1392,3594.5,3594.4,4.448]
["bitfinex","ETHUSD",1754406896416,1.0557,3594.5,3594.4,4.448]
["bitfinex","ETHUSD",1754406896627,1.0557,3594.5,3594.4,7.23010549]
["bitfinex","ETHUSD",1754406896923,0.9165,3594.9,3594.6,2.7818867]
["bitfinex","ETHUSD",1754406897128,0.9165,3594.9,3594.7,7.22986354]
["bitfinex","ETHUSD",1754406897129,1.0557,3594.9,3594.7,7.22986354]
["bitfinex","ETHUSD",1754406897417,1.0557,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754406898314,1.0557,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754406898522,1.0557,3594.9,3594.2,4.447]
["bitfinex","ETHUSD",1754406898523,0.9165,3594.8,3594.2,4.447]
["bitfinex","ETHUSD",1754406898691,0.1392,3594.4,3594.2,4.447]
["bitfinex","ETHUSD",1754406898886,0.4824,3594.3,3594.2,4.447]
["bitfinex","ETHUSD",1754406899128,0.9165,3594.3,3594.2,4.447]
["bitfinex","ETHUSD",1754406900288,0.9165,3594.3,3594.2,7.2292603]
["bitfinex","ETHUSD",1754406900487,0.9165,3594.3,3594.1,0.002]
["bitfinex","ETHUSD",1754406900701,3.8379603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754406900903,3.33233772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754406901104,3.33233772,3594.1,3593.2,4.447]
["bitfinex","ETHUSD",1754406901105,2.78280641,3593.5,3593.2,4.447]
["bitfinex","ETHUSD",1754406901309,2.78303462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406901596,3.69953462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406901799,0.9165,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406902412,0.1392,3593.3,3593.1,0.042]
["bitfinex","ETHUSD",1754406902636,1.0557,3593.3,3593.1,0.042]
["bitfinex","ETHUSD",1754406902924,0.1392,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754406903125,0.9165,3593.7,3593.1,0.042]
["bitfinex","ETHUSD",1754406903126,0.1392,3593.4,3593.1,0.042]
["bitfinex","ETHUSD",1754406903427,0.9165,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406903724,1.6057,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406904439,1.0557,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406904735,0.4341,3593.5,3593.1,0.042]
["bitfinex","ETHUSD",1754406904937,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754406905498,1.7544796,3593.9,3593.5,2.78275451]
["bitfinex","ETHUSD",1754406905701,0.1392,3593.6,3593.1,0.042]
["bitfinex","ETHUSD",1754406906104,0.9165,3593.5,3593.1,0.042]
["bitfinex","ETHUSD",1754406906326,0.9165,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754406906532,0.9165,3593.4,3593.1,0.042]
["bitfinex","ETHUSD",1754406906805,1.0557,3593.3,3593.1,0.042]
["bitfinex","ETHUSD",1754406907012,0.9165,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406907319,1.30035953,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406907519,0.9165,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406909643,3.69953462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406910017,0.9165,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406911342,3.69953462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754406911548,2.78349941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406911846,0.1392,3592.6,3592.5,2.78556635]
["bitfinex","ETHUSD",1754406912024,0.1392,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406912346,0.6216,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406913159,0.1392,3592.6,3592.5,2.78557689]
["bitfinex","ETHUSD",1754406914017,0.1392,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406914210,1.0589,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406914860,0.1392,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406915054,2.80581259,3593.4,3592.8,2.783326]
["bitfinex","ETHUSD",1754406915055,0.4899,3593.3,3592.8,2.783326]
["bitfinex","ETHUSD",1754406915216,0.1392,3592.9,3592.7,2.78341673]
["bitfinex","ETHUSD",1754406915417,0.1392,3592.9,3592.5,2.78555583]
["bitfinex","ETHUSD",1754406915610,0.1392,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754406915812,0.1392,3593.2,3592.7,0.02783421]
["bitfinex","ETHUSD",1754406916114,0.9197,3593.1,3592.9,2.78326354]
["bitfinex","ETHUSD",1754406916423,0.6291,3593.3,3592.9,2.78320484]
["bitfinex","ETHUSD",1754406916752,0.9197,3593.2,3592.8,2.92249565]
["bitfinex","ETHUSD",1754406916938,0.9197,3593.2,3593.0,2.7831866]
["bitfinex","ETHUSD",1754406917138,0.10528948,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754406917331,0.10528948,3593.3,3592.8,0.1392]
["bitfinex","ETHUSD",1754406917651,0.9197,3593.2,3592.8,0.1392]
["bitfinex","ETHUSD",1754406917856,0.9197,3593.1,3592.5,0.002]
["bitfinex","ETHUSD",1754406918021,0.1392,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1754406918221,0.9197,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1754406918426,3.7031131,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1754406918627,0.1392,3592.7,3592.5,2.78557567]
["bitfinex","ETHUSD",1754406918834,0.1392,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754406919443,0.1392,3592.7,3592.5,2.78556712]
["bitfinex","ETHUSD",1754406919737,0.1392,3592.7,3592.5,0.002]
["bitfinex","ETHUSD",1754406919939,0.4899,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406920244,0.1392,3592.7,3592.5,2.78557689]
["bitfinex","ETHUSD",1754406920438,3.2957318,3593.4,3592.6,2.78349941]
["bitfinex","ETHUSD",1754406920764,0.02292369,3593.4,3593.2,2.78301882]
["bitfinex","ETHUSD",1754406920941,0.16212369,3593.4,3593.2,2.78301882]
["bitfinex","ETHUSD",1754406921148,0.16212369,3593.4,3592.9,0.1392]
["bitfinex","ETHUSD",1754406921344,1.08182369,3593.4,3593.1,2.78311119]
["bitfinex","ETHUSD",1754406921536,1.08182369,3593.4,3592.9,2.92245841]
["bitfinex","ETHUSD",1754406921537,0.4899,3593.3,3592.9,0.1392]
["bitfinex","ETHUSD",1754406921867,0.1392,3593.2,3592.9,2.7832659]
["bitfinex","ETHUSD",1754406922071,0.02292369,3593.4,3592.9,2.783199]
["bitfinex","ETHUSD",1754406922227,0.4899,3593.3,3592.9,0.1392]
["bitfinex","ETHUSD",1754406922568,2.92234821,3593.1,3592.6,0.1392]
["bitfinex","ETHUSD",1754406922723,0.9197,3593.0,3592.5,0.1412]
["bitfinex","ETHUSD",1754406922926,0.9197,3593.0,3592.7,2.78337498]
["bitfinex","ETHUSD",1754406923463,0.9197,3593.0,3592.5,0.1412]
["bitfinex","ETHUSD",1754406923650,0.9197,3592.9,3592.5,0.1412]
["bitfinex","ETHUSD",1754406923963,0.9197,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1754406924266,0.1392,3592.7,3592.5,2.78557203]
["bitfinex","ETHUSD",1754406924447,0.9197,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406924652,0.9197,3593.2,3592.6,2.78343361]
["bitfinex","ETHUSD",1754406924842,0.9197,3593.2,3592.5,0.02983576]
["bitfinex","ETHUSD",1754406925043,0.9197,3593.2,3592.7,2.78339048]
["bitfinex","ETHUSD",1754406925362,0.46941606,3593.4,3592.5,0.02983576]
["bitfinex","ETHUSD",1754406925363,0.4899,3593.1,3592.8,2.78331961]
["bitfinex","ETHUSD",1754406925547,0.02292369,3593.4,3592.9,2.78321361]
["bitfinex","ETHUSD",1754406925954,0.51282369,3593.4,3592.9,2.78321361]
["bitfinex","ETHUSD",1754406926325,0.51282369,3593.4,3592.8,2.78327708]
["bitfinex","ETHUSD",1754406926326,3.72551875,3593.4,3592.8,2.78327708]
["bitfinex","ETHUSD",1754406927132,3.72551875,3593.4,3593.0,2.7831845]
["bitfinex","ETHUSD",1754406927133,0.94262369,3593.4,3593.0,2.7831845]
["bitfinex","ETHUSD",1754406927326,0.94262369,3593.4,3592.7,0.02783421]
["bitfinex","ETHUSD",1754406927327,0.02292369,3593.4,3592.7,0.02783421]
["bitfinex","ETHUSD",1754406927533,0.02292369,3593.4,3592.7,0.49453763]
["bitfinex","ETHUSD",1754406927850,0.02292369,3593.4,3593.2,2.78297587]
["bitfinex","ETHUSD",1754406928023,0.02292369,3593.4,3593.1,2.78308026]
["bitfinex","ETHUSD",1754406928577,0.02292369,3593.4,3592.7,0.46670342]
["bitfinex","ETHUSD",1754406928731,0.02292369,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754406932671,0.94262369,3593.4,3592.5,0.002]
["bitfinex","ETHUSD",1754406932876,0.9197,3593.3,3592.5,0.002]
["bitfinex","ETHUSD",1754406933371,0.02292369,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754406934262,0.94262369,3593.4,3593.1,2.78309266]
["bitfinex","ETHUSD",1754406934605,0.9197,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754406934759,0.9197,3593.3,3592.5,0.002]
["bitfinex","ETHUSD",1754406935092,2.78312547,3593.1,3592.5,2.7855283]
["bitfinex","ETHUSD",1754406935282,0.1392,3592.8,3592.5,2.7855283]
["bitfinex","ETHUSD",1754406935681,1.0589,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1754406935878,1.0589,3592.8,3592.6,2.78349941]
["bitfinex","ETHUSD",1754406936080,0.6291,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754406936278,0.6291,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1754406936501,0.9197,3592.7,3592.5,0.002]
["bitfinex","ETHUSD",1754406936885,0.1392,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754406937081,0.1392,3593.5,3593.3,2.7828954]
["bitfinex","ETHUSD",1754406937282,0.1392,3593.5,3593.1,2.78308554]
["bitfinex","ETHUSD",1754406937506,0.1392,3593.5,3593.2,2.78302806]
["bitfinex","ETHUSD",1754406937507,1.0589,3593.5,3593.2,2.78302806]
["bitfinex","ETHUSD",1754406937791,1.0589,3593.5,3593.1,2.78308198]
["bitfinex","ETHUSD",1754406937993,0.9197,3593.4,3593.0,2.92236565]
["bitfinex","ETHUSD",1754406938197,0.1392,3593.5,3593.3,2.78295717]
["bitfinex","ETHUSD",1754406938359,0.1392,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1754406938564,1.0589,3593.5,3593.2,2.78298394]
["bitfinex","ETHUSD",1754406938864,1.0589,3593.5,3593.0,2.92232963]
["bitfinex","ETHUSD",1754406938865,1.0589,3593.5,3593.3,2.78294229]
["bitfinex","ETHUSD",1754406939071,0.1392,3593.5,3593.3,2.78294229]
["bitfinex","ETHUSD",1754406939271,0.1392,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1754406939272,0.9197,3593.4,3593.0,0.1392]
["bitfinex","ETHUSD",1754406939599,0.9197,3593.3,3593.1,2.78308171]
["bitfinex","ETHUSD",1754406939801,0.9197,3593.2,3592.8,0.1392]
["bitfinex","ETHUSD",1754406940157,0.4899,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754406940465,0.1392,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754406941167,1.0589,3593.3,3592.8,4.5762]
["bitfinex","ETHUSD",1754406941371,0.9197,3593.2,3592.8,7.35947014]
["bitfinex","ETHUSD",1754406941669,0.4899,3593.1,3592.9,2.78324078]
["bitfinex","ETHUSD",1754406941996,0.9197,3593.0,3592.8,0.1392]
["bitfinex","ETHUSD",1754406942197,0.1392,3593.3,3592.5,0.002]
["bitfinex","ETHUSD",1754406942400,0.1392,3593.3,3593.0,2.78318565]
["bitfinex","ETHUSD",1754406942570,0.1392,3593.3,3593.1,2.78310036]
["bitfinex","ETHUSD",1754406942984,0.1392,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754406943773,0.4414,3593.7,3593.4,2.78285821]
["bitfinex","ETHUSD",1754406943978,0.1392,3593.6,3593.3,2.78294979]
["bitfinex","ETHUSD",1754406944173,0.1392,3593.6,3593.1,4.5752]
["bitfinex","ETHUSD",1754406944496,0.1392,3593.6,3593.3,2.78293306]
["bitfinex","ETHUSD",1754406944700,0.9291,3593.5,3593.1,4.5752]
["bitfinex","ETHUSD",1754406945013,0.1392,3593.6,3593.3,2.78295717]
["bitfinex","ETHUSD",1754406945173,0.1392,3593.6,3593.1,4.5752]
["bitfinex","ETHUSD",1754406945500,0.1392,3593.8,3593.6,2.78270394]
["bitfinex","ETHUSD",1754406945880,0.1392,3593.8,3593.5,2.78277035]
["bitfinex","ETHUSD",1754406946074,0.9291,3593.7,3593.4,2.78287972]
["bitfinex","ETHUSD",1754406946402,0.1392,3593.8,3593.5,2.78273519]
["bitfinex","ETHUSD",1754406946598,1.0683,3593.8,3593.5,2.78273519]
["bitfinex","ETHUSD",1754406946796,0.9291,3593.7,3593.4,2.78287015]
["bitfinex","ETHUSD",1754406947000,0.9291,3593.6,3592.5,0.1982]
["bitfinex","ETHUSD",1754406947201,0.9291,3593.6,3593.3,2.78289832]
["bitfinex","ETHUSD",1754406947202,1.0683,3593.6,3593.3,2.78289832]
["bitfinex","ETHUSD",1754406947410,0.9291,3593.5,3593.1,0.1392]
["bitfinex","ETHUSD",1754406947701,0.9291,3593.5,3593.3,2.7829437]
["bitfinex","ETHUSD",1754406947907,0.9291,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754406948073,0.9291,3593.5,3593.1,2.92428248]
["bitfinex","ETHUSD",1754406948269,0.1402,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754406948574,0.001,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754406948770,0.001,3593.6,3593.4,2.78284517]
["bitfinex","ETHUSD",1754406948974,0.001,3593.6,3593.3,0.1392]
["bitfinex","ETHUSD",1754406949176,0.9291,3593.5,3593.1,4.436]
["bitfinex","ETHUSD",1754406949376,0.9291,3593.4,3593.1,7.21905797]
["bitfinex","ETHUSD",1754406949606,0.9291,3593.4,3593.2,2.78303462]
["bitfinex","ETHUSD",1754406949924,2.78282835,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1754406950240,1.0683,3593.3,3593.1,0.002]
["bitfinex","ETHUSD",1754406950712,0.1392,3593.3,3593.1,0.002]
["bitfinex","ETHUSD",1754406950889,0.001,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1754406950890,0.4887,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1754406951213,1.0683,3593.5,3593.3,2.78290019]
["bitfinex","ETHUSD",1754406951374,0.4877,3593.5,3593.2,2.78296374]
["bitfinex","ETHUSD",1754406951903,0.9291,3593.4,3593.1,2.78504964]
["bitfinex","ETHUSD",1754406952096,0.4877,3593.3,3593.1,2.78504964]
["bitfinex","ETHUSD",1754406952314,0.9291,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754406952513,0.9291,3593.3,3593.1,2.78508244]
["bitfinex","ETHUSD",1754406952868,1.0683,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406953142,1.45341608,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406953644,4.2364507,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406954147,4.49704888,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406954645,0.26059818,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406954848,1.1897115,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406955011,0.2606115,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406955210,0.2606115,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1754406956221,0.2606115,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406956430,1.1897115,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406956764,0.2606115,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1754406956945,1.1897115,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406957124,0.2606115,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1754406957451,0.2606115,3593.3,3593.1,2.92431207]
["bitfinex","ETHUSD",1754406957611,0.1402,3593.6,3593.1,2.92431207]
["bitfinex","ETHUSD",1754406957948,1.18971216,3593.5,3593.1,2.92431207]
["bitfinex","ETHUSD",1754406958146,1.18971216,3593.4,3593.1,0.1412]
["bitfinex","ETHUSD",1754406958319,0.1392,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406958524,0.39981216,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406958944,1.32891216,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406959109,1.8255425,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406959314,1.32891216,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406959653,4.11194678,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754406960251,1.32891216,3593.2,3592.5,0.1412]
["bitfinex","ETHUSD",1754406960473,1.73971216,3593.1,3592.5,0.1412]
["bitfinex","ETHUSD",1754406960640,0.1392,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754406960979,0.1392,3592.6,3592.2,0.002]
["bitfinex","ETHUSD",1754406960980,3.33357689,3592.5,3592.2,0.002]
["bitfinex","ETHUSD",1754406961138,2.78373187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754406961336,3.47293187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754406961643,4.40203187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754406961862,0.1392,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1754406962672,4.43,3592.8,3592.3,2.78373187]
["bitfinex","ETHUSD",1754406962873,0.26062272,3592.7,3592.2,0.002]
["bitfinex","ETHUSD",1754406963060,0.26062272,3592.7,3592.4,2.78363845]
["bitfinex","ETHUSD",1754406963061,0.9291,3592.7,3592.4,2.78363845]
["bitfinex","ETHUSD",1754406963386,0.1392,3592.5,3592.2,2.78579466]
["bitfinex","ETHUSD",1754406963555,0.26060597,3592.4,3592.2,2.78576082]
["bitfinex","ETHUSD",1754406963756,0.1392,3592.5,3592.2,2.78576082]
["bitfinex","ETHUSD",1754406963757,0.1392,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754406964121,0.39979832,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754406964379,0.26059832,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754406964739,0.26059832,3592.5,3592.4,2.92285438]
["bitfinex","ETHUSD",1754406964942,0.26059832,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754406965259,0.26059832,3592.8,3592.7,2.96412193]
["bitfinex","ETHUSD",1754406965453,0.26059832,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754406966177,0.26059832,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754406966380,1.18969832,3593.1,3592.7,0.1392]
["bitfinex","ETHUSD",1754406966571,1.18969832,3593.0,3592.5,2.78352263]
["bitfinex","ETHUSD",1754406966769,1.32889832,3592.9,3592.4,4.5682]
["bitfinex","ETHUSD",1754406967082,1.32889832,3592.9,3592.1,2.82588485]
["bitfinex","ETHUSD",1754406967083,2.78342466,3592.7,3592.1,2.82588485]
["bitfinex","ETHUSD",1754406967241,0.1392,3592.3,3592.1,0.042]
["bitfinex","ETHUSD",1754406967644,1.0683,3592.3,3592.1,0.042]
["bitfinex","ETHUSD",1754406968179,4.66243906,3592.3,3592.1,0.042]
["bitfinex","ETHUSD",1754406970286,4.40203187,3592.3,3592.1,0.042]
["bitfinex","ETHUSD",1754406970582,8.56349937,3592.3,3592.1,0.042]
["bitfinex","ETHUSD",1754406970772,8.82362239,3592.3,3592.1,0.042]
["bitfinex","ETHUSD",1754406971148,6.33380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406971348,7.52309717,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754406972907,3.33388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754406973106,6.33411938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754406973270,6.59430719,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754406973474,7.52980719,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754406973797,4.74568781,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754406973971,4.82261461,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754406974166,5.08215952,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754406974595,32.25815512,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406974777,43.7686569,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406974974,44.7041569,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406975176,45.1153627,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406975376,11.97920758,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406975576,16.26800758,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406975791,16.40720758,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406977009,11.84000758,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406977312,15.85720758,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406977479,16.40720758,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406977676,16.26800758,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406978708,16.4084744,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406983201,45.22816952,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406983594,16.5200144,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406983791,16.5190144,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754406984303,16.4074744,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406984504,12.0920154,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406984702,15.9690154,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406984915,15.8574744,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406985098,19.3394744,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406985425,26.4394744,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406985601,19.0804744,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406986019,23.5074744,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406986630,14.45450758,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406986838,21.88150758,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406987527,22.43150758,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406987737,22.56970758,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406987901,23.06760758,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406988102,22.56970758,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406988302,6.94330178,3591.6,3591.5,5.1827]
["bitfinex","ETHUSD",1754406988536,4.82450178,3591.6,3591.5,5.2353]
["bitfinex","ETHUSD",1754406988734,4.5652,3591.6,3591.5,5.2353]
["bitfinex","ETHUSD",1754406989101,4.5652,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406989923,4.82419764,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754406991046,4.5642,3591.6,3591.5,5.1827]
["bitfinex","ETHUSD",1754406991251,0.1392,3591.6,3591.5,5.70643]
["bitfinex","ETHUSD",1754406991401,4.5642,3592.2,3591.5,5.89823]
["bitfinex","ETHUSD",1754406991601,4.5642,3592.2,3591.6,0.2333]
["bitfinex","ETHUSD",1754406991945,4.5642,3592.2,3591.7,0.3725]
["bitfinex","ETHUSD",1754406992133,4.5642,3592.2,3591.8,0.2333]
["bitfinex","ETHUSD",1754406992439,4.5642,3592.2,3591.9,0.2333]
["bitfinex","ETHUSD",1754406992639,0.001,3592.1,3591.7,0.729223]
["bitfinex","ETHUSD",1754406992831,0.001,3592.1,3592.0,0.2333]
["bitfinex","ETHUSD",1754406993340,0.001,3592.1,3592.0,0.3725]
["bitfinex","ETHUSD",1754406993551,0.001,3592.1,3592.0,0.2333]
["bitfinex","ETHUSD",1754406993707,0.001,3592.1,3592.0,0.1807]
["bitfinex","ETHUSD",1754406994222,0.1402,3592.1,3591.5,5.002]
["bitfinex","ETHUSD",1754406994626,0.1392,3592.0,3591.6,0.2333]
["bitfinex","ETHUSD",1754406994936,4.424,3592.0,3591.7,0.3725]
["bitfinex","ETHUSD",1754406995134,4.424,3592.0,3591.8,0.2333]
["bitfinex","ETHUSD",1754406995455,4.424,3592.0,3591.9,0.2333]
["bitfinex","ETHUSD",1754406995813,0.001,3592.1,3591.9,0.2333]
["bitfinex","ETHUSD",1754406996008,0.001,3592.1,3592.0,0.1807]
["bitfinex","ETHUSD",1754406996845,0.001,3592.1,3592.0,0.2333]
["bitfinex","ETHUSD",1754406997171,0.001,3592.1,3592.0,0.1807]
["bitfinex","ETHUSD",1754406997474,0.001,3592.1,3592.0,0.3199]
["bitfinex","ETHUSD",1754406998371,0.001,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754406999133,0.001,3592.1,3592.0,0.3199]
["bitfinex","ETHUSD",1754406999349,0.001,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754406999666,0.001,3592.1,3591.7,0.1807]
["bitfinex","ETHUSD",1754406999968,0.001,3592.1,3591.8,0.26114119]
["bitfinex","ETHUSD",1754407000171,1.29728825,3592.4,3592.0,3.0]
["bitfinex","ETHUSD",1754407000328,1.24468825,3592.4,3592.2,3.0]
["bitfinex","ETHUSD",1754407000528,0.001,3592.5,3592.3,0.20753731]
["bitfinex","ETHUSD",1754407001540,0.001,3592.5,3592.4,7.421]
["bitfinex","ETHUSD",1754407001742,0.001,3592.5,3592.4,8.18385373]
["bitfinex","ETHUSD",1754407002176,0.001,3593.6,3592.5,3.55]
["bitfinex","ETHUSD",1754407002331,0.001,3593.6,3593.0,31.70815512]
["bitfinex","ETHUSD",1754407002536,0.001,3593.6,3593.0,36.12915512]
["bitfinex","ETHUSD",1754407002772,0.001,3593.6,3593.0,7.421]
["bitfinex","ETHUSD",1754407003072,0.001,3593.6,3593.0,8.3428]
["bitfinex","ETHUSD",1754407003377,0.001,3593.6,3593.0,8.8928]
["bitfinex","ETHUSD",1754407003531,0.001,3593.6,3593.0,8.3428]
["bitfinex","ETHUSD",1754407004973,0.001,3593.6,3593.0,8.8928]
["bitfinex","ETHUSD",1754407005510,0.001,3593.3,3593.0,8.8928]
["bitfinex","ETHUSD",1754407006870,0.001,3593.3,3593.1,3.55]
["bitfinex","ETHUSD",1754407007181,0.001,3594.2,3593.1,3.55]
["bitfinex","ETHUSD",1754407007182,0.001,3594.2,3593.3,0.55]
["bitfinex","ETHUSD",1754407007481,0.001,3594.2,3593.8,26.33263139]
["bitfinex","ETHUSD",1754407007632,0.001,3594.2,3593.9,3.55]
["bitfinex","ETHUSD",1754407007835,0.001,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1754407008235,0.001,3594.2,3594.1,7.5977]
["bitfinex","ETHUSD",1754407008474,0.001,3594.2,3594.1,9.89676894]
["bitfinex","ETHUSD",1754407009461,0.001,3594.2,3594.1,10.03596894]
["bitfinex","ETHUSD",1754407010566,0.001,3594.4,3594.3,0.55]
["bitfinex","ETHUSD",1754407010881,0.001,3594.4,3594.3,0.71702182]
["bitfinex","ETHUSD",1754407011080,0.001,3594.4,3594.3,0.89672182]
["bitfinex","ETHUSD",1754407011283,0.001,3594.7,3594.3,1.9031009]
["bitfinex","ETHUSD",1754407011482,0.001,3594.7,3594.6,26.33263139]
["bitfinex","ETHUSD",1754407011713,0.001,3594.7,3594.6,26.47183139]
["bitfinex","ETHUSD",1754407011878,0.001,3594.7,3594.6,26.65153139]
["bitfinex","ETHUSD",1754407012193,0.04,3594.9,3594.7,3.55]
["bitfinex","ETHUSD",1754407012372,0.04,3594.9,3594.8,10.10797109]
["bitfinex","ETHUSD",1754407012573,0.04,3594.9,3594.8,10.39905314]
["bitfinex","ETHUSD",1754407013070,0.04,3594.9,3594.8,5.80435314]
["bitfinex","ETHUSD",1754407013397,0.04,3594.9,3594.8,10.76935314]
["bitfinex","ETHUSD",1754407013594,0.04,3594.9,3594.8,6.35435314]
["bitfinex","ETHUSD",1754407013774,0.04,3594.9,3594.8,10.76835314]
["bitfinex","ETHUSD",1754407013974,0.04,3594.9,3594.8,10.94805314]
["bitfinex","ETHUSD",1754407015396,0.04,3594.9,3594.8,15.94805314]
["bitfinex","ETHUSD",1754407015900,0.04,3594.9,3594.8,15.76835314]
["bitfinex","ETHUSD",1754407016088,0.04,3594.9,3594.8,15.76735314]
["bitfinex","ETHUSD",1754407016794,0.04,3594.9,3594.8,15.94705314]
["bitfinex","ETHUSD",1754407017187,0.041,3594.9,3594.8,15.94705314]
["bitfinex","ETHUSD",1754407017389,0.001,3595.3,3594.9,3.55]
["bitfinex","ETHUSD",1754407017588,0.001,3595.3,3595.0,9.03552172]
["bitfinex","ETHUSD",1754407017784,0.001,3595.3,3595.0,9.14690531]
["bitfinex","ETHUSD",1754407017990,0.001,3595.3,3595.0,9.32660531]
["bitfinex","ETHUSD",1754407018664,0.04,3595.9,3595.1,3.55]
["bitfinex","ETHUSD",1754407018865,0.04,3595.9,3595.8,26.33263139]
["bitfinex","ETHUSD",1754407019065,0.04,3595.9,3595.8,33.65873491]
["bitfinex","ETHUSD",1754407019395,0.04,3595.9,3595.8,29.10509453]
["bitfinex","ETHUSD",1754407019586,0.04,3595.9,3595.8,33.51709453]
["bitfinex","ETHUSD",1754407020163,0.04,3595.9,3595.8,33.69679453]
["bitfinex","ETHUSD",1754407020365,0.04,3595.9,3595.8,6.32246314]
["bitfinex","ETHUSD",1754407020572,0.04,3595.9,3595.8,3.6892]
["bitfinex","ETHUSD",1754407020766,0.955,3595.9,3595.8,3.1392]
["bitfinex","ETHUSD",1754407021089,0.04,3595.9,3595.8,8.1002]
["bitfinex","ETHUSD",1754407021477,0.955,3595.9,3595.8,3.1392]
["bitfinex","ETHUSD",1754407021678,0.955,3595.9,3595.8,7.5492]
["bitfinex","ETHUSD",1754407021878,0.955,3595.9,3595.8,3.89412]
["bitfinex","ETHUSD",1754407022066,0.955,3595.9,3595.8,7.5492]
["bitfinex","ETHUSD",1754407022466,0.04,3595.9,3595.8,7.5492]
["bitfinex","ETHUSD",1754407022794,0.4912,3595.9,3595.8,7.5492]
["bitfinex","ETHUSD",1754407022982,0.04,3595.9,3595.8,7.5492]
["bitfinex","ETHUSD",1754407023183,0.955,3595.9,3595.8,3.1392]
["bitfinex","ETHUSD",1754407023402,0.955,3595.9,3595.8,7.76081411]
["bitfinex","ETHUSD",1754407023994,0.955,3595.9,3595.8,8.53689552]
["bitfinex","ETHUSD",1754407024200,0.04,3595.9,3595.8,8.53689552]
["bitfinex","ETHUSD",1754407024394,0.955,3595.9,3595.8,3.35081411]
["bitfinex","ETHUSD",1754407024704,0.955,3595.9,3595.8,4.409]
["bitfinex","ETHUSD",1754407024908,0.955,3595.9,3595.8,4.5482]
["bitfinex","ETHUSD",1754407025118,0.955,3595.9,3595.8,4.409]
["bitfinex","ETHUSD",1754407025612,0.955,3595.9,3595.6,4.5482]
["bitfinex","ETHUSD",1754407025813,0.915,3595.8,3595.6,4.5482]
["bitfinex","ETHUSD",1754407026012,0.915,3595.7,3595.6,4.75426275]
["bitfinex","ETHUSD",1754407026175,0.915,3595.7,3595.6,4.61506275]
["bitfinex","ETHUSD",1754407026376,0.915,3595.7,3595.6,0.34526275]
["bitfinex","ETHUSD",1754407027293,0.915,3595.7,3595.6,0.23387451]
["bitfinex","ETHUSD",1754407027492,0.04,3595.9,3595.6,3.82068902]
["bitfinex","ETHUSD",1754407027700,0.4512,3595.8,3595.6,3.68148902]
["bitfinex","ETHUSD",1754407027898,0.5038,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407028102,0.5038,3595.9,3595.8,4.5482]
["bitfinex","ETHUSD",1754407028578,0.955,3595.9,3595.8,4.5472]
["bitfinex","ETHUSD",1754407029280,0.955,3595.9,3595.8,4.408]
["bitfinex","ETHUSD",1754407029671,0.955,3595.9,3595.7,4.5472]
["bitfinex","ETHUSD",1754407029905,0.915,3595.8,3595.7,4.5472]
["bitfinex","ETHUSD",1754407030115,0.04,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407030625,0.955,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407030917,0.955,3595.9,3595.8,4.5472]
["bitfinex","ETHUSD",1754407031211,0.04,3595.9,3595.8,7.5472]
["bitfinex","ETHUSD",1754407031577,0.04,3595.9,3595.8,8.32530737]
["bitfinex","ETHUSD",1754407031907,0.04,3595.9,3595.8,7.5472]
["bitfinex","ETHUSD",1754407032408,0.9707,3595.9,3595.8,3.1392]
["bitfinex","ETHUSD",1754407032613,0.9707,3595.9,3595.8,7.5472]
["bitfinex","ETHUSD",1754407032826,0.9707,3595.9,3595.8,3.1392]
["bitfinex","ETHUSD",1754407032988,0.9707,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407033511,1.1099,3595.9,3595.2,4.407]
["bitfinex","ETHUSD",1754407033712,0.1392,3595.7,3595.2,4.407]
["bitfinex","ETHUSD",1754407033927,0.1392,3595.7,3595.1,0.1392]
["bitfinex","ETHUSD",1754407033928,0.1392,3595.5,3595.1,4.407]
["bitfinex","ETHUSD",1754407034129,0.9307,3595.4,3595.1,4.407]
["bitfinex","ETHUSD",1754407034425,0.4679,3595.3,3595.1,4.43481563]
["bitfinex","ETHUSD",1754407034574,0.4628,3595.7,3595.1,5.36440156]
["bitfinex","ETHUSD",1754407034779,0.4679,3595.2,3595.1,4.407]
["bitfinex","ETHUSD",1754407034977,1.19007242,3595.2,3594.8,5.0]
["bitfinex","ETHUSD",1754407035176,0.04,3595.9,3594.8,5.0]
["bitfinex","ETHUSD",1754407035177,1.19007242,3595.1,3594.8,5.0]
["bitfinex","ETHUSD",1754407035401,0.1392,3594.9,3594.8,5.0]
["bitfinex","ETHUSD",1754407035584,0.86137242,3594.9,3594.8,5.0]
["bitfinex","ETHUSD",1754407035911,1.32927242,3594.9,3594.8,5.0]
["bitfinex","ETHUSD",1754407039988,1.3293736,3594.9,3594.8,5.0]
["bitfinex","ETHUSD",1754407040183,1.32936387,3594.9,3594.8,5.0]
["bitfinex","ETHUSD",1754407040489,1.87936387,3594.9,3594.8,5.0]
["bitfinex","ETHUSD",1754407040690,2.06730026,3594.9,3594.8,5.0]
["bitfinex","ETHUSD",1754407041417,2.06730026,3594.9,3594.8,5.002]
["bitfinex","ETHUSD",1754407041782,1.51730026,3594.9,3594.8,5.002]
["bitfinex","ETHUSD",1754407042387,2.06730026,3594.9,3594.8,5.002]
["bitfinex","ETHUSD",1754407042586,2.06730026,3594.9,3594.8,2.67540139]
["bitfinex","ETHUSD",1754407042798,0.55,3594.8,3594.4,0.002]
["bitfinex","ETHUSD",1754407043036,0.55,3594.4,3594.2,0.002]
["bitfinex","ETHUSD",1754407043283,0.39866387,3594.3,3593.1,0.04]
["bitfinex","ETHUSD",1754407043621,0.1392,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407043986,1.0699,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407044223,0.6071,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407044521,0.1392,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754407045017,0.4679,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754407045219,0.1392,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754407045422,0.9307,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754407045626,0.25847233,3593.7,3593.1,0.04]
["bitfinex","ETHUSD",1754407045824,0.9307,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754407046328,0.9307,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407047992,1.4807,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407048229,1.73917233,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407049110,9.14617233,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407049331,4.73917233,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407049818,4.18917233,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407050217,4.73917233,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407050829,3.72637233,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407051130,0.9307,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407051431,7.259364,3593.6,3593.1,0.04]
["bitfinex","ETHUSD",1754407051805,3.0,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754407052005,0.4679,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754407052226,0.9307,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754407052701,0.9307,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754407053096,0.4679,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407053522,0.9307,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407054509,1.4807,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407054708,1.73827711,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754407055507,0.55,3593.1,3592.6,0.002]
["bitfinex","ETHUSD",1754407055713,0.6892,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754407056011,8.0962,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754407056196,9.28447711,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754407056402,3.55,3592.6,3592.2,0.002]
["bitfinex","ETHUSD",1754407056631,3.55,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754407056795,0.80757711,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754407056993,8.8877,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754407057237,9.14527711,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754407057595,9.14511409,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754407060028,4.73811409,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754407060220,9.14611409,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754407063141,9.98254109,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754407063339,9.98254109,3592.2,3592.1,5.042]
["bitfinex","ETHUSD",1754407063535,3.55,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754407063726,4.74481409,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754407063925,0.55,3592.0,3591.4,0.002]
["bitfinex","ETHUSD",1754407064133,0.6892,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1754407064340,9.0346,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1754407064540,9.29201409,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1754407065648,10.12854909,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1754407066016,5.72054909,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1754407066316,4.80510649,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1754407066967,0.39710649,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1754407067146,0.39710649,3591.6,3591.5,5.5366]
["bitfinex","ETHUSD",1754407067147,4.5472,3591.6,3591.5,5.5366]
["bitfinex","ETHUSD",1754407067451,7.80510649,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754407069257,7.5472,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754407069473,7.80550443,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754407069821,4.80550443,3591.6,3591.5,5.002]
["bitfinex","ETHUSD",1754407070077,4.80550443,3591.6,3591.5,6.037]
["bitfinex","ETHUSD",1754407070078,0.25830443,3591.6,3591.5,6.037]
["bitfinex","ETHUSD",1754407070354,0.25843865,3591.9,3591.5,6.037]
["bitfinex","ETHUSD",1754407070516,0.25843865,3591.9,3591.5,5.5024]
["bitfinex","ETHUSD",1754407070715,5.40030189,3592.0,3591.6,0.5346]
["bitfinex","ETHUSD",1754407070954,5.40030189,3592.0,3591.7,0.5346]
["bitfinex","ETHUSD",1754407071432,5.40030189,3592.0,3591.8,0.5345]
["bitfinex","ETHUSD",1754407071635,5.40030189,3592.0,3591.9,0.5345]
["bitfinex","ETHUSD",1754407071841,0.99330189,3592.0,3591.9,0.5345]
["bitfinex","ETHUSD",1754407072047,0.99330189,3592.0,3591.5,5.6821]
["bitfinex","ETHUSD",1754407072243,0.99330189,3592.0,3591.6,0.3548]
["bitfinex","ETHUSD",1754407072560,0.99330189,3592.0,3591.5,5.6821]
["bitfinex","ETHUSD",1754407073089,0.99330189,3592.0,3591.5,5.002]
["bitfinex","ETHUSD",1754407073234,0.25889901,3591.9,3591.5,5.002]
["bitfinex","ETHUSD",1754407073747,0.25889901,3591.9,3591.6,0.5345]
["bitfinex","ETHUSD",1754407073948,0.99330189,3592.0,3591.7,0.5345]
["bitfinex","ETHUSD",1754407074258,0.99330189,3592.0,3591.8,0.5345]
["bitfinex","ETHUSD",1754407074567,0.99330189,3592.0,3591.9,0.5345]
["bitfinex","ETHUSD",1754407075934,0.99330189,3592.0,3591.9,0.3548]
["bitfinex","ETHUSD",1754407076463,0.99330189,3592.0,3591.6,0.5345]
["bitfinex","ETHUSD",1754407076633,0.99330189,3592.0,3591.9,0.3548]
["bitfinex","ETHUSD",1754407077047,0.99330189,3592.0,3591.9,0.5345]
["bitfinex","ETHUSD",1754407078434,0.99330189,3592.0,3591.7,4.6134941]
["bitfinex","ETHUSD",1754407078744,0.99330189,3592.0,3591.8,0.5345]
["bitfinex","ETHUSD",1754407079133,0.99330189,3592.0,3591.9,0.3548]
["bitfinex","ETHUSD",1754407079341,0.99330189,3592.0,3591.9,0.56234041]
["bitfinex","ETHUSD",1754407079539,0.99330189,3592.0,3591.9,0.5345]
["bitfinex","ETHUSD",1754407080146,0.99330189,3592.0,3591.9,0.6737]
["bitfinex","ETHUSD",1754407080363,0.99330189,3592.0,3591.9,1.59849435]
["bitfinex","ETHUSD",1754407080675,0.001,3593.1,3592.0,3.0]
["bitfinex","ETHUSD",1754407080849,0.001,3593.1,3591.9,9.41429435]
["bitfinex","ETHUSD",1754407080850,0.25929988,3593.0,3592.2,3.0]
["bitfinex","ETHUSD",1754407081037,0.25929988,3593.8,3593.0,3.0]
["bitfinex","ETHUSD",1754407081237,0.25929988,3593.7,3593.2,3.0]
["bitfinex","ETHUSD",1754407081437,0.25929988,3593.8,3593.3,1.35507957]
["bitfinex","ETHUSD",1754407081632,0.04,3593.9,3593.4,4.9375]
["bitfinex","ETHUSD",1754407081872,0.04,3593.9,3593.5,4.43182802]
["bitfinex","ETHUSD",1754407082041,0.04,3593.9,3593.5,4.96532802]
["bitfinex","ETHUSD",1754407082243,0.04,3593.9,3593.3,0.79375]
["bitfinex","ETHUSD",1754407082444,0.04,3593.9,3593.4,4.404]
["bitfinex","ETHUSD",1754407082649,0.4755,3593.8,3592.8,0.3538]
["bitfinex","ETHUSD",1754407082877,0.4755,3593.8,3592.9,4.404]
["bitfinex","ETHUSD",1754407083050,0.04,3593.9,3593.0,0.38163189]
["bitfinex","ETHUSD",1754407083051,0.25929988,3593.7,3593.0,0.38163189]
["bitfinex","ETHUSD",1754407083361,0.25929988,3593.6,3593.0,0.3538]
["bitfinex","ETHUSD",1754407083550,0.25929988,3593.5,3593.1,4.404]
["bitfinex","ETHUSD",1754407083746,0.04,3593.9,3593.1,4.96533112]
["bitfinex","ETHUSD",1754407083945,0.25876814,3593.8,3593.2,0.02783034]
["bitfinex","ETHUSD",1754407084156,0.25873355,3593.8,3593.3,0.3538]
["bitfinex","ETHUSD",1754407084377,0.04,3593.9,3593.4,0.97623311]
["bitfinex","ETHUSD",1754407084590,0.04,3593.9,3593.5,0.5335]
["bitfinex","ETHUSD",1754407084874,0.04,3593.9,3593.5,4.403]
["bitfinex","ETHUSD",1754407085980,0.04,3593.9,3593.6,0.56132724]
["bitfinex","ETHUSD",1754407086347,0.04,3593.9,3593.7,4.403]
["bitfinex","ETHUSD",1754407087180,0.04,3593.9,3593.8,0.02782569]
["bitfinex","ETHUSD",1754407087477,0.04,3593.9,3593.8,0.97658257]
["bitfinex","ETHUSD",1754407087779,0.04,3593.9,3593.8,0.44308257]
["bitfinex","ETHUSD",1754407088180,0.04,3593.9,3593.8,0.97658257]
["bitfinex","ETHUSD",1754407089449,0.5155,3593.9,3593.2,4.402]
["bitfinex","ETHUSD",1754407089782,0.9774,3593.9,3593.2,4.402]
["bitfinex","ETHUSD",1754407089950,0.5019,3593.9,3593.3,4.402]
["bitfinex","ETHUSD",1754407090148,0.4755,3593.8,3593.3,4.402]
["bitfinex","ETHUSD",1754407090354,0.4755,3593.7,3593.3,4.402]
["bitfinex","ETHUSD",1754407090598,0.1392,3593.8,3593.3,4.5412]
["bitfinex","ETHUSD",1754407092783,0.04,3593.9,3593.3,5.53160319]
["bitfinex","ETHUSD",1754407093084,0.1792,3593.9,3593.3,4.99810319]
["bitfinex","ETHUSD",1754407093285,0.1792,3593.9,3593.4,4.401]
["bitfinex","ETHUSD",1754407093783,0.1792,3593.9,3593.5,0.3538]
["bitfinex","ETHUSD",1754407093987,0.1792,3593.9,3593.4,4.401]
["bitfinex","ETHUSD",1754407094153,0.04,3593.9,3593.8,0.1392]
["bitfinex","ETHUSD",1754407095751,0.04,3593.9,3593.8,4.5402]
["bitfinex","ETHUSD",1754407096152,0.04,3593.9,3593.8,0.1392]
["bitfinex","ETHUSD",1754407096368,0.04,3593.9,3593.7,4.4]
["bitfinex","ETHUSD",1754407096551,0.04,3593.9,3593.8,0.1392]
["bitfinex","ETHUSD",1754407096962,0.04,3593.9,3593.6,4.5392]
["bitfinex","ETHUSD",1754407097389,0.9028,3593.8,3593.3,4.4]
["bitfinex","ETHUSD",1754407097574,0.4655,3593.7,3593.3,4.4]
["bitfinex","ETHUSD",1754407097769,0.4655,3593.6,3593.3,4.5392]
["bitfinex","ETHUSD",1754407097982,0.1392,3593.8,3593.3,4.5392]
["bitfinex","ETHUSD",1754407098382,0.04,3593.9,3593.4,3.56132879]
["bitfinex","ETHUSD",1754407098597,0.04,3593.9,3593.7,0.1392]
["bitfinex","ETHUSD",1754407098897,0.04,3593.9,3593.8,4.4]
["bitfinex","ETHUSD",1754407099195,0.04,3593.9,3593.8,7.96132569]
["bitfinex","ETHUSD",1754407099432,0.04,3593.9,3593.8,7.9335]
["bitfinex","ETHUSD",1754407099715,0.04,3593.9,3593.8,8.74077]
["bitfinex","ETHUSD",1754407100626,0.04,3593.9,3593.8,9.29077]
["bitfinex","ETHUSD",1754407101167,0.04,3593.9,3593.8,4.34077]
["bitfinex","ETHUSD",1754407101388,0.04,3593.9,3593.8,7.4]
["bitfinex","ETHUSD",1754407102318,0.04,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754407102608,0.04,3593.9,3593.8,7.399]
["bitfinex","ETHUSD",1754407103012,0.04,3593.9,3593.8,7.9325]
["bitfinex","ETHUSD",1754407103791,0.04,3593.9,3593.8,7.399]
["bitfinex","ETHUSD",1754407104024,0.04,3593.9,3593.8,8.15282]
["bitfinex","ETHUSD",1754407104391,0.04,3593.9,3593.8,8.68632]
["bitfinex","ETHUSD",1754407104598,0.04,3593.9,3593.8,9.37552]
["bitfinex","ETHUSD",1754407106596,0.04,3593.9,3593.8,4.79682]
["bitfinex","ETHUSD",1754407106796,0.04,3593.9,3593.8,8.29102]
["bitfinex","ETHUSD",1754407108153,0.04,3593.9,3593.8,3.89302]
["bitfinex","ETHUSD",1754407108452,0.04,3593.9,3593.8,7.5372]
["bitfinex","ETHUSD",1754407109523,0.04,3593.9,3593.8,0.1392]
["bitfinex","ETHUSD",1754407109726,0.04,3593.9,3593.8,4.5372]
["bitfinex","ETHUSD",1754407109727,0.5055,3593.9,3593.8,4.5372]
["bitfinex","ETHUSD",1754407110224,0.9428,3593.9,3593.8,4.5372]
["bitfinex","ETHUSD",1754407110429,0.9428,3593.9,3593.1,0.002]
["bitfinex","ETHUSD",1754407110630,0.4655,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1754407110855,0.4655,3593.8,3593.7,4.5362]
["bitfinex","ETHUSD",1754407111160,0.04,3593.9,3593.7,4.5362]
["bitfinex","ETHUSD",1754407111336,0.04,3593.9,3593.8,3.02782569]
["bitfinex","ETHUSD",1754407111543,0.04,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754407111769,0.04,3593.9,3593.8,3.80697]
["bitfinex","ETHUSD",1754407112439,0.5055,3593.9,3593.7,0.1392]
["bitfinex","ETHUSD",1754407112653,0.9028,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1754407113047,0.04,3593.9,3593.2,4.397]
["bitfinex","ETHUSD",1754407113235,0.04,3593.9,3593.8,0.1392]
["bitfinex","ETHUSD",1754407113564,0.04,3593.9,3593.8,4.5362]
["bitfinex","ETHUSD",1754407113941,0.9428,3593.9,3593.8,4.5362]
["bitfinex","ETHUSD",1754407114355,1.20297584,3593.9,3593.8,4.5362]
["bitfinex","ETHUSD",1754407115474,0.30017584,3593.9,3593.8,4.5362]
["bitfinex","ETHUSD",1754407115775,0.30016052,3593.9,3593.8,4.98982]
["bitfinex","ETHUSD",1754407115980,0.30016265,3593.9,3593.8,4.98982]
["bitfinex","ETHUSD",1754407116150,0.04,3593.9,3593.8,4.98982]
["bitfinex","ETHUSD",1754407116481,0.04,3593.9,3593.8,8.52332]
["bitfinex","ETHUSD",1754407116850,0.04,3593.9,3593.8,7.98982]
["bitfinex","ETHUSD",1754407117171,0.04,3593.9,3593.8,8.40062]
["bitfinex","ETHUSD",1754407117372,0.001,3594.3,3593.9,3.55]
["bitfinex","ETHUSD",1754407117578,0.001,3594.7,3594.2,0.55]
["bitfinex","ETHUSD",1754407117783,0.001,3594.7,3594.6,32.16254897]
["bitfinex","ETHUSD",1754407117938,0.26110651,3594.7,3594.6,36.55954897]
["bitfinex","ETHUSD",1754407118275,0.001,3595.0,3594.7,3.55]
["bitfinex","ETHUSD",1754407118478,0.001,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1754407118698,0.001,3595.0,3594.9,5.72866186]
["bitfinex","ETHUSD",1754407119192,0.001,3595.0,3594.9,7.396]
["bitfinex","ETHUSD",1754407119482,0.001,3595.0,3594.9,7.946]
["bitfinex","ETHUSD",1754407119681,0.9038,3595.0,3594.9,7.396]
["bitfinex","ETHUSD",1754407120189,0.9038,3595.0,3594.9,4.60698114]
["bitfinex","ETHUSD",1754407120360,0.9038,3595.0,3594.9,4.396]
["bitfinex","ETHUSD",1754407121476,0.9038,3595.0,3594.9,5.03973219]
["bitfinex","ETHUSD",1754407121477,0.001,3595.0,3594.9,5.03973219]
["bitfinex","ETHUSD",1754407121798,0.001,3595.0,3594.9,5.06754937]
["bitfinex","ETHUSD",1754407122796,0.001,3595.0,3594.9,5.03973219]
["bitfinex","ETHUSD",1754407123986,0.001,3595.0,3594.9,9.15104937]
["bitfinex","ETHUSD",1754407124156,0.001,3595.0,3594.9,9.12323219]
["bitfinex","ETHUSD",1754407124489,0.001,3595.0,3594.9,8.03873219]
["bitfinex","ETHUSD",1754407126428,0.001,3595.0,3594.9,3.64373219]
["bitfinex","ETHUSD",1754407126605,0.4953,3595.0,3594.9,8.03773219]
["bitfinex","ETHUSD",1754407127499,0.4953,3595.0,3594.9,3.20413219]
["bitfinex","ETHUSD",1754407127697,0.9513,3595.0,3594.9,7.59813219]
["bitfinex","ETHUSD",1754407128492,0.4953,3595.0,3594.9,7.59813219]
["bitfinex","ETHUSD",1754407129125,0.9513,3595.0,3594.9,7.73733219]
["bitfinex","ETHUSD",1754407129989,0.9513,3595.0,3594.9,0.34333219]
["bitfinex","ETHUSD",1754407130187,0.9513,3595.0,3594.9,4.5332]
["bitfinex","ETHUSD",1754407130602,0.9513,3595.0,3594.9,4.394]
["bitfinex","ETHUSD",1754407131314,0.4953,3595.0,3594.9,4.394]
["bitfinex","ETHUSD",1754407131619,0.4953,3595.0,3594.9,4.5332]
["bitfinex","ETHUSD",1754407131922,0.001,3595.0,3594.9,5.06181923]
["bitfinex","ETHUSD",1754407132123,0.001,3595.0,3594.9,5.22883641]
["bitfinex","ETHUSD",1754407133014,0.001,3595.0,3594.9,5.75101923]
["bitfinex","ETHUSD",1754407133526,0.001,3595.0,3594.9,5.20101923]
["bitfinex","ETHUSD",1754407133914,0.001,3595.0,3594.9,5.22883641]
["bitfinex","ETHUSD",1754407134302,0.001,3595.0,3594.9,9.31233641]
["bitfinex","ETHUSD",1754407134513,0.001,3595.0,3594.9,9.28451923]
["bitfinex","ETHUSD",1754407136910,0.001,3595.4,3595.3,3.55]
["bitfinex","ETHUSD",1754407137134,0.001,3595.4,3595.3,10.69947595]
["bitfinex","ETHUSD",1754407137332,0.001,3595.4,3595.3,11.34436186]
["bitfinex","ETHUSD",1754407137730,0.001,3595.4,3595.3,10.81086186]
["bitfinex","ETHUSD",1754407137933,0.001,3595.4,3595.3,11.34436186]
["bitfinex","ETHUSD",1754407138634,0.001,3595.8,3595.3,11.34436186]
["bitfinex","ETHUSD",1754407138820,0.041,3595.9,3595.7,0.1392]
["bitfinex","ETHUSD",1754407139024,0.041,3595.9,3595.8,7.96981022]
["bitfinex","ETHUSD",1754407139220,0.041,3595.9,3595.8,8.4755]
["bitfinex","ETHUSD",1754407140336,0.041,3595.9,3595.8,7.942]
["bitfinex","ETHUSD",1754407140634,0.041,3595.9,3595.8,3.55]
["bitfinex","ETHUSD",1754407140860,0.041,3595.9,3595.8,8.36427]
["bitfinex","ETHUSD",1754407141431,0.041,3595.9,3595.8,3.97227]
["bitfinex","ETHUSD",1754407141716,0.041,3595.9,3595.8,7.81327]
["bitfinex","ETHUSD",1754407141914,0.041,3595.9,3595.8,3.97227]
["bitfinex","ETHUSD",1754407142115,0.041,3595.9,3595.8,8.92458022]
["bitfinex","ETHUSD",1754407142315,0.041,3595.9,3595.8,8.89677]
["bitfinex","ETHUSD",1754407143015,0.041,3595.9,3595.8,9.03597]
["bitfinex","ETHUSD",1754407145755,0.041,3595.9,3595.8,4.11147]
["bitfinex","ETHUSD",1754407145959,0.041,3595.9,3595.8,8.50247]
["bitfinex","ETHUSD",1754407146161,0.041,3595.9,3595.8,8.85627]
["bitfinex","ETHUSD",1754407146319,0.041,3595.9,3595.8,7.95147]
["bitfinex","ETHUSD",1754407146516,0.5353,3595.9,3595.8,7.95147]
["bitfinex","ETHUSD",1754407146722,0.5353,3595.9,3595.8,8.50147]
["bitfinex","ETHUSD",1754407147054,0.5353,3595.9,3595.8,4.11147]
["bitfinex","ETHUSD",1754407147247,0.4953,3596.1,3595.9,3.55]
["bitfinex","ETHUSD",1754407147556,0.001,3596.1,3596.0,9.31215567]
["bitfinex","ETHUSD",1754407147757,0.001,3596.1,3596.0,9.284347]
["bitfinex","ETHUSD",1754407147956,0.001,3596.1,3596.0,4.344347]
["bitfinex","ETHUSD",1754407148266,0.001,3596.1,3596.0,7.5292]
["bitfinex","ETHUSD",1754407148460,0.4953,3596.1,3596.0,7.5292]
["bitfinex","ETHUSD",1754407148659,0.9513,3596.1,3596.0,7.5292]
["bitfinex","ETHUSD",1754407149068,0.001,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1754407149279,0.001,3596.3,3596.2,8.74792]
["bitfinex","ETHUSD",1754407149459,0.001,3596.3,3596.2,8.88712]
["bitfinex","ETHUSD",1754407150031,0.9513,3596.3,3596.2,4.49712]
["bitfinex","ETHUSD",1754407150280,0.9513,3596.3,3596.2,7.5292]
["bitfinex","ETHUSD",1754407150632,0.9513,3596.3,3596.2,3.1392]
["bitfinex","ETHUSD",1754407150879,0.9513,3596.3,3596.2,7.5292]
["bitfinex","ETHUSD",1754407152689,0.9513,3596.3,3595.0,0.002]
["bitfinex","ETHUSD",1754407152836,0.9396,3596.2,3595.1,4.389]
["bitfinex","ETHUSD",1754407153035,0.9396,3596.1,3595.2,3.0]
["bitfinex","ETHUSD",1754407153288,0.9396,3596.0,3595.3,0.7391]
["bitfinex","ETHUSD",1754407153583,0.9396,3595.9,3595.5,3.0]
["bitfinex","ETHUSD",1754407153732,0.9396,3595.8,3595.6,4.389]
["bitfinex","ETHUSD",1754407153933,0.9396,3595.7,3595.6,4.389]
["bitfinex","ETHUSD",1754407155590,0.9396,3595.7,3595.0,0.002]
["bitfinex","ETHUSD",1754407155840,0.001,3596.3,3595.1,4.389]
["bitfinex","ETHUSD",1754407156006,0.9396,3595.6,3595.2,0.02781486]
["bitfinex","ETHUSD",1754407156158,0.9396,3595.5,3595.1,4.389]
["bitfinex","ETHUSD",1754407156476,0.9396,3595.4,3595.1,4.389]
["bitfinex","ETHUSD",1754407156679,0.9396,3595.3,3595.1,4.389]
["bitfinex","ETHUSD",1754407156881,0.9396,3595.2,3595.1,4.389]
["bitfinex","ETHUSD",1754407161870,0.4907,3595.2,3595.1,4.389]
["bitfinex","ETHUSD",1754407162079,0.4489,3595.7,3595.1,4.84927174]
["bitfinex","ETHUSD",1754407162258,0.4907,3595.5,3595.2,3.02781486]
["bitfinex","ETHUSD",1754407162590,0.4907,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1754407162791,0.1392,3596.2,3595.4,0.1392]
["bitfinex","ETHUSD",1754407162996,0.1392,3596.2,3595.5,4.389]
["bitfinex","ETHUSD",1754407163198,0.1392,3596.2,3595.7,0.1392]
["bitfinex","ETHUSD",1754407163400,0.9396,3596.1,3595.7,0.1392]
["bitfinex","ETHUSD",1754407163599,0.4907,3596.0,3595.0,0.002]
["bitfinex","ETHUSD",1754407163828,1.0788,3596.0,3595.4,0.1392]
["bitfinex","ETHUSD",1754407164132,0.1392,3595.8,3595.3,4.5282]
["bitfinex","ETHUSD",1754407164414,0.9396,3595.7,3595.3,4.5282]
["bitfinex","ETHUSD",1754407164570,0.9396,3595.6,3595.3,4.5282]
["bitfinex","ETHUSD",1754407164908,0.9396,3595.5,3595.3,4.5282]
["bitfinex","ETHUSD",1754407165063,0.4907,3595.4,3595.3,4.5282]
["bitfinex","ETHUSD",1754407165263,0.9396,3595.4,3595.3,4.5282]
["bitfinex","ETHUSD",1754407166200,0.9396,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754407166384,0.9396,3595.4,3595.3,4.5282]
["bitfinex","ETHUSD",1754407166963,0.1392,3595.8,3595.3,4.5282]
["bitfinex","ETHUSD",1754407167163,0.9396,3595.7,3595.3,4.5282]
["bitfinex","ETHUSD",1754407167470,0.1392,3595.8,3595.3,4.5282]
["bitfinex","ETHUSD",1754407167471,0.9396,3595.6,3595.3,4.5282]
["bitfinex","ETHUSD",1754407167693,0.6299,3595.8,3595.3,4.5282]
["bitfinex","ETHUSD",1754407167896,0.4907,3595.7,3595.5,0.1392]
["bitfinex","ETHUSD",1754407168097,0.9396,3595.7,3595.3,4.389]
["bitfinex","ETHUSD",1754407168296,0.1392,3596.2,3595.6,0.1392]
["bitfinex","ETHUSD",1754407168993,0.9396,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754407169190,0.1392,3596.2,3595.6,0.1392]
["bitfinex","ETHUSD",1754407169406,0.9396,3596.0,3595.6,0.1392]
["bitfinex","ETHUSD",1754407169572,0.9396,3595.9,3595.6,0.1392]
["bitfinex","ETHUSD",1754407169772,0.4489,3595.9,3595.6,0.1392]
["bitfinex","ETHUSD",1754407170081,0.4907,3595.8,3595.6,0.1392]
["bitfinex","ETHUSD",1754407170285,0.9396,3595.8,3595.6,0.1392]
["bitfinex","ETHUSD",1754407170586,0.9396,3595.7,3595.6,0.1392]
["bitfinex","ETHUSD",1754407171638,0.4907,3595.7,3595.6,0.1392]
["bitfinex","ETHUSD",1754407171834,0.4907,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754407172024,0.001,3596.3,3595.7,4.41581099]
["bitfinex","ETHUSD",1754407172230,0.001,3595.9,3595.8,0.4555011]
["bitfinex","ETHUSD",1754407172469,0.001,3595.9,3595.8,0.5947011]
["bitfinex","ETHUSD",1754407172964,0.001,3595.9,3595.8,3.5947011]
["bitfinex","ETHUSD",1754407173128,0.001,3595.9,3595.8,3.9485011]
["bitfinex","ETHUSD",1754407173326,0.001,3595.9,3595.8,4.1282011]
["bitfinex","ETHUSD",1754407174151,0.001,3595.9,3595.8,3.97631132]
["bitfinex","ETHUSD",1754407174465,0.001,3595.9,3595.8,4.70601132]
["bitfinex","ETHUSD",1754407174866,0.001,3595.9,3595.8,4.1447011]
["bitfinex","ETHUSD",1754407175238,0.001,3595.9,3595.8,4.17251132]
["bitfinex","ETHUSD",1754407175646,0.001,3595.9,3595.8,0.62251132]
["bitfinex","ETHUSD",1754407175857,0.9406,3595.9,3595.8,4.5262]
["bitfinex","ETHUSD",1754407176036,0.9406,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407176573,0.9406,3595.9,3595.8,4.387]
["bitfinex","ETHUSD",1754407176938,0.9406,3595.9,3595.7,0.1392]
["bitfinex","ETHUSD",1754407177140,0.9396,3595.8,3595.7,4.5262]
["bitfinex","ETHUSD",1754407178075,0.9396,3595.8,3595.3,5.002]
["bitfinex","ETHUSD",1754407178252,0.1392,3595.8,3595.4,4.387]
["bitfinex","ETHUSD",1754407178452,0.9396,3595.7,3595.4,4.387]
["bitfinex","ETHUSD",1754407178648,0.9396,3595.6,3595.4,4.387]
["bitfinex","ETHUSD",1754407178874,0.9396,3595.5,3595.4,4.387]
["bitfinex","ETHUSD",1754407179940,0.4917,3595.9,3595.4,5.47922]
["bitfinex","ETHUSD",1754407180136,0.001,3595.9,3595.4,5.47922]
["bitfinex","ETHUSD",1754407180340,0.001,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407180341,0.4917,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407180540,0.001,3595.9,3595.8,4.5262]
["bitfinex","ETHUSD",1754407180737,0.4917,3595.9,3595.8,4.5262]
["bitfinex","ETHUSD",1754407181279,0.9406,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407181444,0.9406,3595.9,3595.6,4.387]
["bitfinex","ETHUSD",1754407181640,1.0788,3595.8,3595.6,4.387]
["bitfinex","ETHUSD",1754407181861,0.9396,3595.7,3595.6,4.387]
["bitfinex","ETHUSD",1754407182059,0.4907,3595.7,3595.6,4.387]
["bitfinex","ETHUSD",1754407182260,0.9396,3595.7,3595.6,4.387]
["bitfinex","ETHUSD",1754407182993,0.9396,3595.7,3595.5,4.386]
["bitfinex","ETHUSD",1754407183146,1.0423,3595.6,3595.5,4.386]
["bitfinex","ETHUSD",1754407183503,1.0423,3595.6,3595.3,9.389]
["bitfinex","ETHUSD",1754407183801,0.9031,3595.5,3595.3,9.389]
["bitfinex","ETHUSD",1754407183949,0.1392,3595.6,3595.3,5.002]
["bitfinex","ETHUSD",1754407184148,0.9031,3595.5,3595.3,5.002]
["bitfinex","ETHUSD",1754407184348,0.001,3595.9,3595.3,5.002]
["bitfinex","ETHUSD",1754407184349,1.0423,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407184549,1.30252074,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407186482,1.85252074,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407188349,4.85252074,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407188579,4.30252074,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407188884,4.85252074,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407190693,1.30252074,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407192572,1.30166066,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407193376,0.85086066,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407193595,0.5915,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407194193,0.1392,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407195100,1.0423,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407196383,1.30159661,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407198097,9.09739661,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407198306,16.19739661,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407198497,15.9381,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407198699,11.81237099,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407199004,15.64737099,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407200082,11.74427099,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407200539,7.1,3595.4,3595.3,5.002]
["bitfinex","ETHUSD",1754407200831,0.001,3595.9,3595.3,9.8876]
["bitfinex","ETHUSD",1754407200996,0.001,3595.9,3595.4,0.02781331]
["bitfinex","ETHUSD",1754407201196,0.001,3595.9,3595.5,4.385]
["bitfinex","ETHUSD",1754407201599,0.001,3595.9,3595.6,0.5335]
["bitfinex","ETHUSD",1754407201794,0.001,3595.9,3595.7,4.385]
["bitfinex","ETHUSD",1754407202099,0.001,3595.9,3595.7,5.41035]
["bitfinex","ETHUSD",1754407202285,0.001,3595.9,3595.3,0.3558]
["bitfinex","ETHUSD",1754407202485,0.001,3595.9,3595.4,4.385]
["bitfinex","ETHUSD",1754407203098,0.001,3595.9,3595.3,0.002]
["bitfinex","ETHUSD",1754407203429,0.001,3595.9,3595.4,4.7388]
["bitfinex","ETHUSD",1754407203626,0.001,3595.9,3595.5,0.56131254]
["bitfinex","ETHUSD",1754407203790,0.001,3595.9,3595.6,0.49483125]
["bitfinex","ETHUSD",1754407203989,0.001,3595.9,3595.7,4.41281099]
["bitfinex","ETHUSD",1754407204238,0.001,3595.9,3595.7,4.9185]
["bitfinex","ETHUSD",1754407204384,0.001,3595.9,3595.8,0.5335]
["bitfinex","ETHUSD",1754407205964,0.001,3595.9,3595.7,4.41281099]
["bitfinex","ETHUSD",1754407206152,0.001,3595.9,3595.7,4.385]
["bitfinex","ETHUSD",1754407206309,0.001,3595.9,3595.3,0.002]
["bitfinex","ETHUSD",1754407206501,0.001,3595.9,3595.4,4.384]
["bitfinex","ETHUSD",1754407206695,0.001,3595.9,3595.4,4.9175]
["bitfinex","ETHUSD",1754407206894,0.001,3595.9,3595.4,5.05863141]
["bitfinex","ETHUSD",1754407207129,0.001,3595.9,3595.5,4.94531254]
["bitfinex","ETHUSD",1754407207508,0.001,3595.9,3595.6,0.5335]
["bitfinex","ETHUSD",1754407207833,0.001,3595.9,3595.7,0.02781099]
["bitfinex","ETHUSD",1754407208035,0.001,3595.9,3595.8,4.5222]
["bitfinex","ETHUSD",1754407208352,0.001,3595.9,3595.8,5.5640511]
["bitfinex","ETHUSD",1754407208497,0.001,3595.9,3595.8,5.0305511]
["bitfinex","ETHUSD",1754407208945,0.001,3595.9,3595.8,4.5222]
["bitfinex","ETHUSD",1754407209305,0.001,3595.9,3595.8,4.876]
["bitfinex","ETHUSD",1754407209945,0.001,3595.9,3595.8,4.5222]
["bitfinex","ETHUSD",1754407210249,0.001,3595.9,3595.8,0.34954824]
["bitfinex","ETHUSD",1754407210553,0.9041,3595.9,3595.8,4.383]
["bitfinex","ETHUSD",1754407210701,0.9041,3595.9,3595.6,4.383]
["bitfinex","ETHUSD",1754407210904,1.0423,3595.8,3595.3,0.1412]
["bitfinex","ETHUSD",1754407211098,1.0423,3595.8,3595.4,4.383]
["bitfinex","ETHUSD",1754407211298,0.9031,3595.7,3595.4,4.383]
["bitfinex","ETHUSD",1754407211544,0.4523,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1754407211830,0.1392,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1754407213565,0.1392,3595.6,3595.4,4.382]
["bitfinex","ETHUSD",1754407213728,0.001,3595.9,3595.4,4.83452]
["bitfinex","ETHUSD",1754407213913,0.1392,3595.8,3595.4,4.83452]
["bitfinex","ETHUSD",1754407214118,0.001,3595.9,3595.5,0.02781254]
["bitfinex","ETHUSD",1754407214354,0.001,3595.9,3595.6,0.16701176]
["bitfinex","ETHUSD",1754407214520,0.001,3595.9,3595.6,0.56131176]
["bitfinex","ETHUSD",1754407214856,0.001,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407215058,0.001,3595.9,3595.3,0.002]
["bitfinex","ETHUSD",1754407215059,0.4514,3595.9,3595.3,0.002]
["bitfinex","ETHUSD",1754407215230,0.1392,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754407215732,0.6014,3595.7,3595.3,4.384]
["bitfinex","ETHUSD",1754407215916,0.4622,3595.6,3595.3,4.384]
["bitfinex","ETHUSD",1754407216425,0.1392,3595.7,3595.3,4.86453409]
["bitfinex","ETHUSD",1754407216764,0.001,3595.9,3595.5,0.1392]
["bitfinex","ETHUSD",1754407217126,0.001,3595.9,3595.6,0.02781176]
["bitfinex","ETHUSD",1754407217328,0.001,3595.9,3595.3,4.83672]
["bitfinex","ETHUSD",1754407217329,0.001,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754407218422,0.001,3595.9,3595.8,5.0547]
["bitfinex","ETHUSD",1754407218623,0.001,3595.9,3595.8,5.56017]
["bitfinex","ETHUSD",1754407219722,0.001,3595.9,3595.8,5.77118339]
["bitfinex","ETHUSD",1754407221175,0.001,3595.9,3595.8,5.23768339]
["bitfinex","ETHUSD",1754407221380,0.001,3595.9,3595.8,5.77118339]
["bitfinex","ETHUSD",1754407222089,0.001,3595.9,3595.8,8.77118339]
["bitfinex","ETHUSD",1754407222242,0.001,3595.9,3595.8,9.32118339]
["bitfinex","ETHUSD",1754407222979,0.001,3595.9,3595.8,3.85568339]
["bitfinex","ETHUSD",1754407223152,0.001,3595.9,3595.8,8.23568339]
["bitfinex","ETHUSD",1754407223879,0.001,3595.9,3595.8,0.85568339]
["bitfinex","ETHUSD",1754407224065,0.001,3595.9,3595.8,4.73021339]
["bitfinex","ETHUSD",1754407224955,0.001,3595.9,3595.8,5.25905199]
["bitfinex","ETHUSD",1754407225640,0.001,3595.9,3595.8,5.28686221]
["bitfinex","ETHUSD",1754407226156,0.4632,3595.9,3595.8,5.25905199]
["bitfinex","ETHUSD",1754407226354,0.9136,3595.9,3595.8,5.25905199]
["bitfinex","ETHUSD",1754407226552,0.4632,3595.9,3595.8,5.25905199]
["bitfinex","ETHUSD",1754407226892,0.001,3595.9,3595.8,5.25905199]
["bitfinex","ETHUSD",1754407227044,0.001,3595.9,3595.8,5.25805199]
["bitfinex","ETHUSD",1754407227348,0.001,3595.9,3595.8,5.28586221]
["bitfinex","ETHUSD",1754407227552,0.001,3595.9,3595.8,5.92610937]
["bitfinex","ETHUSD",1754407227764,0.001,3595.9,3595.8,9.43179915]
["bitfinex","ETHUSD",1754407228284,0.001,3595.9,3595.8,9.25209915]
["bitfinex","ETHUSD",1754407228437,0.001,3595.9,3595.8,9.43179915]
["bitfinex","ETHUSD",1754407228637,0.001,3595.9,3595.8,9.98179915]
["bitfinex","ETHUSD",1754407229765,0.001,3595.9,3595.8,10.12323257]
["bitfinex","ETHUSD",1754407230239,0.001,3595.9,3595.8,5.60279915]
["bitfinex","ETHUSD",1754407230438,0.001,3595.9,3595.8,9.80209915]
["bitfinex","ETHUSD",1754407230980,0.001,3595.9,3595.8,8.89829915]
["bitfinex","ETHUSD",1754407231274,0.001,3595.9,3595.8,4.51929915]
["bitfinex","ETHUSD",1754407231642,0.001,3595.9,3595.8,8.89729915]
["bitfinex","ETHUSD",1754407232044,0.001,3595.9,3595.8,4.51929915]
["bitfinex","ETHUSD",1754407232242,0.4632,3595.9,3595.8,8.89729915]
["bitfinex","ETHUSD",1754407232451,0.001,3595.9,3595.8,8.89729915]
["bitfinex","ETHUSD",1754407233547,0.9136,3595.9,3595.8,8.89729915]
["bitfinex","ETHUSD",1754407233963,0.4632,3595.9,3595.8,8.89729915]
["bitfinex","ETHUSD",1754407234160,0.001,3595.9,3595.8,8.89729915]
["bitfinex","ETHUSD",1754407234557,0.001,3595.9,3595.8,9.43079915]
["bitfinex","ETHUSD",1754407234975,0.001,3595.9,3595.8,9.98079915]
["bitfinex","ETHUSD",1754407236300,0.001,3595.9,3595.8,5.06929915]
["bitfinex","ETHUSD",1754407236488,0.001,3595.9,3595.8,8.89729915]
["bitfinex","ETHUSD",1754407236688,0.001,3595.9,3595.8,9.98079915]
["bitfinex","ETHUSD",1754407236996,0.001,3595.9,3595.8,9.80109915]
["bitfinex","ETHUSD",1754407237185,0.001,3595.9,3595.8,5.06929915]
["bitfinex","ETHUSD",1754407237368,0.001,3595.9,3595.8,9.44629915]
["bitfinex","ETHUSD",1754407238590,0.001,3595.9,3595.8,8.89629915]
["bitfinex","ETHUSD",1754407238995,0.001,3595.9,3595.8,9.44629915]
["bitfinex","ETHUSD",1754407239301,0.001,3595.9,3595.8,9.62599915]
["bitfinex","ETHUSD",1754407239507,0.001,3595.9,3595.8,9.97979915]
["bitfinex","ETHUSD",1754407242509,0.001,3595.9,3595.8,9.44629915]
["bitfinex","ETHUSD",1754407242808,0.001,3595.9,3595.8,9.97979915]
["bitfinex","ETHUSD",1754407244113,0.001,3595.9,3595.8,9.80009915]
["bitfinex","ETHUSD",1754407244312,0.001,3595.9,3595.8,9.44629915]
["bitfinex","ETHUSD",1754407245175,0.001,3595.9,3595.8,5.06929915]
["bitfinex","ETHUSD",1754407245507,0.001,3595.9,3595.8,9.82690937]
["bitfinex","ETHUSD",1754407245809,0.001,3595.9,3595.8,9.97879915]
["bitfinex","ETHUSD",1754407246717,0.001,3595.9,3595.8,38.57719856]
["bitfinex","ETHUSD",1754407246890,0.001,3596.1,3595.9,3.55]
["bitfinex","ETHUSD",1754407247094,0.001,3596.3,3596.1,3.55]
["bitfinex","ETHUSD",1754407247296,0.041,3596.9,3596.5,3.55]
["bitfinex","ETHUSD",1754407247493,0.041,3596.9,3596.8,0.6892]
["bitfinex","ETHUSD",1754407247694,0.041,3596.9,3596.8,8.09200249]
["bitfinex","ETHUSD",1754407247895,0.041,3596.9,3596.8,8.0642]
["bitfinex","ETHUSD",1754407248099,0.041,3596.9,3596.8,9.59147]
["bitfinex","ETHUSD",1754407249620,0.041,3596.9,3596.8,4.66647]
["bitfinex","ETHUSD",1754407249821,0.9719,3596.9,3596.8,9.04047]
["bitfinex","ETHUSD",1754407250321,0.041,3596.9,3596.8,9.04047]
["bitfinex","ETHUSD",1754407250697,0.041,3596.9,3596.8,9.59047]
["bitfinex","ETHUSD",1754407250897,0.5353,3596.9,3596.8,5.21647]
["bitfinex","ETHUSD",1754407251132,0.5353,3596.9,3596.8,9.59047]
["bitfinex","ETHUSD",1754407251515,0.5353,3596.9,3596.8,9.04047]
["bitfinex","ETHUSD",1754407251699,0.041,3596.9,3596.8,9.04047]
["bitfinex","ETHUSD",1754407251906,0.041,3596.9,3596.8,9.59047]
["bitfinex","ETHUSD",1754407252107,0.4853,3597.4,3596.9,3.55]
["bitfinex","ETHUSD",1754407252309,0.04,3597.9,3597.1,3.55]
["bitfinex","ETHUSD",1754407252507,0.04,3597.9,3597.3,3.0]
["bitfinex","ETHUSD",1754407252806,0.001,3597.7,3597.4,4.374]
["bitfinex","ETHUSD",1754407253122,0.001,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754407253701,0.4376,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754407254091,0.9319,3597.7,3597.6,4.5122]
["bitfinex","ETHUSD",1754407254296,0.9319,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754407254603,0.9319,3597.7,3597.6,4.5122]
["bitfinex","ETHUSD",1754407255431,0.9319,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754407255631,0.9319,3597.7,3597.6,4.5122]
["bitfinex","ETHUSD",1754407257428,0.9319,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754407257637,0.9319,3597.7,3597.6,4.5112]
["bitfinex","ETHUSD",1754407258806,0.9319,3597.7,3597.6,4.372]
["bitfinex","ETHUSD",1754407260239,0.9319,3597.7,3596.5,7.25854604]
["bitfinex","ETHUSD",1754407260441,0.001,3597.7,3597.0,0.1392]
["bitfinex","ETHUSD",1754407260606,0.1392,3597.5,3597.0,4.5112]
["bitfinex","ETHUSD",1754407260806,0.9309,3597.4,3597.0,4.5112]
["bitfinex","ETHUSD",1754407261002,0.1392,3597.5,3597.0,4.5112]
["bitfinex","ETHUSD",1754407261003,0.9309,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754407261205,0.9309,3597.3,3596.5,7.25854604]
["bitfinex","ETHUSD",1754407261206,0.1392,3597.1,3596.5,4.95554604]
["bitfinex","ETHUSD",1754407261419,0.1392,3596.9,3596.5,4.95554604]
["bitfinex","ETHUSD",1754407261717,0.9309,3596.8,3596.5,4.95554604]
["bitfinex","ETHUSD",1754407261932,0.1392,3596.9,3596.5,4.95554604]
["bitfinex","ETHUSD",1754407262133,0.9309,3596.7,3596.5,0.58354604]
["bitfinex","ETHUSD",1754407262438,0.1392,3596.9,3596.5,4.95454604]
["bitfinex","ETHUSD",1754407262439,0.9309,3596.6,3596.5,4.95454604]
["bitfinex","ETHUSD",1754407263218,0.9309,3596.6,3596.5,0.58354604]
["bitfinex","ETHUSD",1754407263421,1.0701,3596.6,3596.5,0.58354604]
["bitfinex","ETHUSD",1754407264005,1.0701,3596.6,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407264237,1.19054482,3596.5,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407264422,0.80966297,3596.4,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407264632,0.25966297,3596.3,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407264841,0.1392,3596.0,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407265049,0.9309,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407265437,1.19043835,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407265645,0.9309,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407268147,0.4943,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407268714,0.4366,3596.3,3595.8,0.6955834]
["bitfinex","ETHUSD",1754407268833,0.55,3597.4,3595.8,0.6955834]
["bitfinex","ETHUSD",1754407268834,0.25908754,3596.7,3595.8,0.6955834]
["bitfinex","ETHUSD",1754407269161,0.9309,3596.2,3595.8,0.6955834]
["bitfinex","ETHUSD",1754407269367,0.9309,3596.1,3595.8,0.6955834]
["bitfinex","ETHUSD",1754407269675,0.4943,3596.0,3595.8,0.6955834]
["bitfinex","ETHUSD",1754407270037,0.4366,3596.0,3595.8,0.6955834]
["bitfinex","ETHUSD",1754407270238,0.9309,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407271887,0.25900198,3596.6,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407272183,0.55,3597.2,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407272184,0.9309,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407272731,0.4943,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407274069,0.9446,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407274568,0.4943,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407275252,0.9446,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407275777,0.4648,3596.5,3595.8,0.73731362]
["bitfinex","ETHUSD",1754407276137,0.4648,3596.5,3595.8,0.7095034]
["bitfinex","ETHUSD",1754407276377,0.9151,3596.5,3595.9,4.371]
["bitfinex","ETHUSD",1754407276583,0.9151,3596.5,3595.9,4.39880944]
["bitfinex","ETHUSD",1754407276738,0.9151,3596.5,3595.9,4.96448899]
["bitfinex","ETHUSD",1754407276938,0.4648,3596.4,3595.9,4.93667955]
["bitfinex","ETHUSD",1754407277143,0.4503,3596.3,3595.9,4.371]
["bitfinex","ETHUSD",1754407277352,0.4648,3596.2,3595.9,4.371]
["bitfinex","ETHUSD",1754407277558,0.4648,3596.1,3595.9,4.371]
["bitfinex","ETHUSD",1754407277842,0.9151,3596.0,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407278171,0.9151,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407280357,1.4651,3595.9,3595.8,0.5308386]
["bitfinex","ETHUSD",1754407280559,1.60130229,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407280759,1.72383079,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407280954,1.9825823,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407281397,1.98255304,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407281693,1.43255304,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407284201,1.98255304,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407285770,2.12175304,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407286198,1.86302652,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407286360,0.98243231,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407286565,0.4648,3596.2,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407287020,0.9151,3596.1,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407287525,0.4648,3596.1,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407288014,0.4648,3596.0,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407288323,0.72366261,3596.3,3595.8,0.4921386]
["bitfinex","ETHUSD",1754407288473,0.51808907,3596.7,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407288674,0.72366261,3596.6,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407288920,0.25886261,3596.5,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407289205,0.25886261,3596.4,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407289404,0.25886261,3596.3,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407289724,0.25886261,3596.2,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407289868,0.2594851,3596.1,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407290071,0.2594851,3596.5,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407290310,1.1745851,3596.4,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407290607,0.2594851,3596.3,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407290819,0.96928728,3596.9,3595.9,0.4363]
["bitfinex","ETHUSD",1754407291019,0.96928728,3596.9,3595.9,0.65280944]
["bitfinex","ETHUSD",1754407291020,0.51898728,3596.8,3595.9,0.65280944]
["bitfinex","ETHUSD",1754407291304,0.2594851,3596.7,3596.0,0.4363]
["bitfinex","ETHUSD",1754407291603,0.2594851,3596.6,3596.0,0.4363]
["bitfinex","ETHUSD",1754407291808,0.2594851,3596.5,3596.0,0.4363]
["bitfinex","ETHUSD",1754407291976,0.4648,3596.9,3595.9,0.21650944]
["bitfinex","ETHUSD",1754407292310,0.25963219,3596.8,3596.0,0.4363]
["bitfinex","ETHUSD",1754407292474,0.25963219,3596.7,3596.0,0.4363]
["bitfinex","ETHUSD",1754407292675,0.25963219,3596.6,3596.0,0.4363]
["bitfinex","ETHUSD",1754407292875,0.25963219,3596.5,3596.0,0.4363]
["bitfinex","ETHUSD",1754407293097,0.25963219,3596.4,3596.1,0.4363]
["bitfinex","ETHUSD",1754407293309,0.4648,3596.8,3596.1,0.4363]
["bitfinex","ETHUSD",1754407293513,0.25975522,3596.7,3596.1,0.4363]
["bitfinex","ETHUSD",1754407293821,0.25975522,3596.6,3596.1,0.4363]
["bitfinex","ETHUSD",1754407294123,0.25975522,3596.5,3596.1,0.4363]
["bitfinex","ETHUSD",1754407294323,0.25975522,3596.4,3596.1,0.4363]
["bitfinex","ETHUSD",1754407294614,0.4648,3596.3,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407294793,0.4503,3596.2,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407295173,0.55,3596.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407295399,0.4648,3596.1,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407295913,0.4648,3596.0,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407296112,0.25976149,3596.5,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407296408,0.604,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407296587,1.31408214,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407297184,2.12388825,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407300503,5.12388825,3595.9,3595.8,0.0558386]
["bitfinex","ETHUSD",1754407300681,3.55,3595.8,3595.5,0.5681267]
["bitfinex","ETHUSD",1754407300888,32.14839941,3595.6,3595.5,0.5681267]
["bitfinex","ETHUSD",1754407301097,32.14839941,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1754407301098,33.58308766,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1754407301304,0.55,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407301500,1.06958825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407301788,2.12388825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407302526,9.49088825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407304911,9.05778825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407305129,5.16178825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407305336,9.52878825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407305835,16.62878825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407306031,13.15778825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407306202,8.79078825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407306400,6.05778825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407306599,6.52878825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407306803,9.52878825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407307217,16.62878825,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407307502,16.62828647,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407308628,17.29534547,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754407309897,0.55,3595.2,3594.6,0.002]
["bitfinex","ETHUSD",1754407310123,0.55,3594.7,3594.5,0.17490877]
["bitfinex","ETHUSD",1754407310327,3.55,3594.5,3593.3,0.88243156]
["bitfinex","ETHUSD",1754407310527,35.02528647,3594.6,3593.3,0.88243156]
["bitfinex","ETHUSD",1754407310528,0.55,3594.1,3593.3,0.88243156]
["bitfinex","ETHUSD",1754407310833,9.52828647,3594.1,3593.3,0.88243156]
["bitfinex","ETHUSD",1754407311459,0.33066116,3595.5,3593.3,0.88243156]
["bitfinex","ETHUSD",1754407311460,0.667059,3595.4,3594.0,1.50486789]
["bitfinex","ETHUSD",1754407311661,4.81613584,3596.3,3594.1,5.20970014]
["bitfinex","ETHUSD",1754407311967,0.482,3596.3,3594.2,0.9331]
["bitfinex","ETHUSD",1754407312277,28.59839941,3596.0,3594.3,0.9331]
["bitfinex","ETHUSD",1754407312588,0.55,3595.8,3594.3,0.4773]
["bitfinex","ETHUSD",1754407312728,0.55,3595.6,3594.3,0.4773]
["bitfinex","ETHUSD",1754407313065,0.953,3595.5,3594.3,0.4773]
["bitfinex","ETHUSD",1754407313264,0.482,3595.4,3594.3,0.4773]
["bitfinex","ETHUSD",1754407313480,3.55,3595.3,3594.3,0.4773]
["bitfinex","ETHUSD",1754407313794,4.021,3595.3,3594.3,0.4773]
["bitfinex","ETHUSD",1754407314481,3.55,3595.3,3594.4,0.4558]
["bitfinex","ETHUSD",1754407314683,3.55,3595.3,3594.5,0.4773]
["bitfinex","ETHUSD",1754407314889,3.55,3595.3,3594.3,0.4773]
["bitfinex","ETHUSD",1754407315062,4.032,3595.3,3594.3,0.4773]
["bitfinex","ETHUSD",1754407315470,0.55,3595.1,3594.3,0.4773]
["bitfinex","ETHUSD",1754407315679,0.55,3594.9,3594.0,0.78621129]
["bitfinex","ETHUSD",1754407316000,0.55,3594.7,3594.0,0.78621129]
["bitfinex","ETHUSD",1754407317400,4.458,3594.8,3594.1,0.9331]
["bitfinex","ETHUSD",1754407317565,4.458,3594.8,3594.1,0.4558]
["bitfinex","ETHUSD",1754407317763,4.458,3594.8,3594.2,0.4773]
["bitfinex","ETHUSD",1754407318201,0.55,3594.7,3594.0,0.78621129]
["bitfinex","ETHUSD",1754407318369,1.503,3594.7,3594.0,0.78621129]
["bitfinex","ETHUSD",1754407318972,0.55,3594.7,3594.1,0.4773]
["bitfinex","ETHUSD",1754407319204,4.458,3594.8,3594.1,0.9331]
["bitfinex","ETHUSD",1754407319401,4.458,3594.8,3594.2,0.9331]
["bitfinex","ETHUSD",1754407319601,4.458,3594.8,3594.3,0.9331]
["bitfinex","ETHUSD",1754407319806,4.458,3594.8,3594.4,0.9331]
["bitfinex","ETHUSD",1754407320103,4.458,3594.8,3594.5,0.9331]
["bitfinex","ETHUSD",1754407320405,4.458,3594.8,3594.6,0.9331]
["bitfinex","ETHUSD",1754407320608,4.458,3594.8,3594.7,0.4773]
["bitfinex","ETHUSD",1754407321076,4.458,3594.8,3594.7,0.9331]
["bitfinex","ETHUSD",1754407321401,4.5972,3594.8,3594.7,0.4773]
["bitfinex","ETHUSD",1754407321608,4.5972,3594.8,3594.7,0.9331]
["bitfinex","ETHUSD",1754407321807,0.1392,3594.8,3594.7,0.9331]
["bitfinex","ETHUSD",1754407324535,0.25921123,3595.2,3594.7,0.9331]
["bitfinex","ETHUSD",1754407324813,0.25921123,3595.1,3594.8,0.9331]
["bitfinex","ETHUSD",1754407324998,0.25921123,3595.6,3594.9,0.9331]
["bitfinex","ETHUSD",1754407325191,0.1392,3595.4,3595.0,0.9331]
["bitfinex","ETHUSD",1754407325521,0.25921123,3595.3,3595.1,0.9331]
["bitfinex","ETHUSD",1754407325811,0.25921123,3595.2,3594.9,0.1392]
["bitfinex","ETHUSD",1754407326019,0.1392,3595.0,3594.5,0.4558]
["bitfinex","ETHUSD",1754407326174,0.1392,3594.7,3594.6,0.4558]
["bitfinex","ETHUSD",1754407326375,0.39841123,3594.7,3594.6,0.9331]
["bitfinex","ETHUSD",1754407326776,0.25921123,3594.7,3594.6,0.9331]
["bitfinex","ETHUSD",1754407327708,0.25921123,3594.7,3594.6,0.4773]
["bitfinex","ETHUSD",1754407328011,0.39841123,3594.7,3594.6,0.4773]
["bitfinex","ETHUSD",1754407328376,0.39841123,3594.7,3594.3,0.002]
["bitfinex","ETHUSD",1754407328584,0.1392,3594.5,3594.4,0.9331]
["bitfinex","ETHUSD",1754407328824,0.39841123,3594.5,3594.4,0.9331]
["bitfinex","ETHUSD",1754407329137,0.25921123,3594.5,3594.4,0.9331]
["bitfinex","ETHUSD",1754407329924,0.25921123,3594.5,3594.4,0.4773]
["bitfinex","ETHUSD",1754407330237,0.39841123,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1754407330531,0.39841123,3594.5,3594.4,0.4773]
["bitfinex","ETHUSD",1754407330532,0.1392,3594.5,3594.4,0.4773]
["bitfinex","ETHUSD",1754407330731,0.39935125,3594.5,3594.4,0.4773]
["bitfinex","ETHUSD",1754407331035,0.39935125,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1754407331215,0.26015125,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754407332247,0.73115125,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754407332451,1.76315125,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754407333822,4.76315125,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754407334025,0.55,3594.3,3593.8,0.80385534]
["bitfinex","ETHUSD",1754407334210,3.6892,3594.1,3593.8,0.80385534]
["bitfinex","ETHUSD",1754407334417,0.6892,3593.9,3593.1,0.94407561]
["bitfinex","ETHUSD",1754407334720,0.6892,3593.6,3593.3,0.88443156]
["bitfinex","ETHUSD",1754407334926,8.39035125,3593.6,3593.3,0.88443156]
["bitfinex","ETHUSD",1754407335125,9.30775125,3593.6,3593.3,0.88443156]
["bitfinex","ETHUSD",1754407337275,9.45042038,3593.6,3593.3,0.88443156]
["bitfinex","ETHUSD",1754407337477,9.45042038,3593.6,3593.5,0.36975025]
["bitfinex","ETHUSD",1754407337784,3.55,3593.5,3593.3,0.88443156]
["bitfinex","ETHUSD",1754407337955,4.72755125,3593.5,3593.3,0.88443156]
["bitfinex","ETHUSD",1754407339372,8.96675125,3593.4,3593.3,0.88443156]
["bitfinex","ETHUSD",1754407339579,11.96675125,3593.4,3593.3,0.88443156]
["bitfinex","ETHUSD",1754407340194,11.96675125,3593.4,3593.1,0.94407561]
["bitfinex","ETHUSD",1754407340397,33.32595066,3593.3,3593.1,0.94407561]
["bitfinex","ETHUSD",1754407340688,40.42595066,3593.3,3593.1,0.94407561]
["bitfinex","ETHUSD",1754407341312,70.42595066,3593.3,3592.5,0.98065182]
["bitfinex","ETHUSD",1754407341496,3.55,3593.1,3592.5,0.98065182]
["bitfinex","ETHUSD",1754407341692,0.55,3592.8,3592.5,0.98065182]
["bitfinex","ETHUSD",1754407341896,7.98,3592.8,3592.5,0.98065182]
["bitfinex","ETHUSD",1754407342096,0.55,3592.6,3592.5,0.98065182]
["bitfinex","ETHUSD",1754407342311,10.3722,3592.6,3592.5,0.98065182]
["bitfinex","ETHUSD",1754407342599,11.2896,3592.6,3592.5,0.42903517]
["bitfinex","ETHUSD",1754407342974,0.55,3592.4,3591.7,1.09851614]
["bitfinex","ETHUSD",1754407343175,0.55,3592.2,3591.7,1.09851614]
["bitfinex","ETHUSD",1754407343390,62.28759941,3592.2,3591.7,1.09851614]
["bitfinex","ETHUSD",1754407343602,63.20499941,3592.2,3591.7,1.09851614]
["bitfinex","ETHUSD",1754407345498,3.55,3592.1,3592.0,0.23214363]
["bitfinex","ETHUSD",1754407345702,38.8944,3592.1,3592.0,0.23214363]
["bitfinex","ETHUSD",1754407345892,39.22023341,3592.1,3592.0,0.23214363]
["bitfinex","ETHUSD",1754407346101,39.22023341,3592.1,3591.7,1.09851614]
["bitfinex","ETHUSD",1754407346102,0.55,3592.0,3591.7,1.09851614]
["bitfinex","ETHUSD",1754407346398,0.55,3591.6,3591.1,1.21709236]
["bitfinex","ETHUSD",1754407346565,32.14839941,3591.4,3591.1,1.21709236]
["bitfinex","ETHUSD",1754407346764,63.20499941,3591.4,3591.1,1.21709236]
["bitfinex","ETHUSD",1754407346991,64.47660701,3591.4,3591.1,1.21709236]
["bitfinex","ETHUSD",1754407347579,34.47660701,3591.4,3591.1,1.21709236]
["bitfinex","ETHUSD",1754407347783,0.55,3591.2,3590.3,1.29495668]
["bitfinex","ETHUSD",1754407347984,64.47660701,3591.4,3590.3,1.29495668]
["bitfinex","ETHUSD",1754407347985,3.55,3591.0,3590.3,1.29495668]
["bitfinex","ETHUSD",1754407348181,33.55,3591.0,3590.3,1.29495668]
["bitfinex","ETHUSD",1754407348400,32.28759941,3590.8,3590.3,1.29495668]
["bitfinex","ETHUSD",1754407348577,62.28759941,3590.8,3590.3,1.29495668]
["bitfinex","ETHUSD",1754407348776,63.20499941,3590.8,3590.3,1.29495668]
["bitfinex","ETHUSD",1754407349105,64.27790209,3590.8,3590.3,1.29495668]
["bitfinex","ETHUSD",1754407349307,64.27790209,3590.8,3590.0,1.33424479]
["bitfinex","ETHUSD",1754407349308,3.55,3590.6,3590.0,1.33424479]
["bitfinex","ETHUSD",1754407349483,32.14839941,3590.2,3590.0,1.33424479]
["bitfinex","ETHUSD",1754407349809,67.49179941,3590.2,3590.0,1.33424479]
["bitfinex","ETHUSD",1754407349999,68.6868887,3590.2,3590.0,1.33424479]
["bitfinex","ETHUSD",1754407350195,68.6868887,3590.2,3590.1,0.34590018]
["bitfinex","ETHUSD",1754407350380,3.55,3590.1,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407350581,8.8934,3590.0,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407350883,33.55,3589.9,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407351092,37.978,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407351352,40.04194045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407351700,9.12754045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407351883,8.57754045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407352094,10.04494045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407352699,40.04494045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407353400,40.88205645,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407353780,4.98365645,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407353983,8.57754045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407354285,10.04494045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407354898,40.04494045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407355192,39.59314045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407355436,34.14654045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407355721,8.58054045,3589.8,3589.7,1.87173289]
["bitfinex","ETHUSD",1754407355907,9.13054045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407356114,39.13054045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407356423,40.04794045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407358209,4.14654045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407358380,8.57954045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407358781,9.12954045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407359011,9.26874045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407359313,8.71874045,3589.8,3589.7,1.87173289]
["bitfinex","ETHUSD",1754407359515,8.71874045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407359903,9.26874045,3589.8,3589.7,1.87173289]
["bitfinex","ETHUSD",1754407360413,9.26874045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407361117,4.83574045,3589.8,3589.7,1.87173289]
["bitfinex","ETHUSD",1754407361410,9.26774045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407362712,9.26774045,3589.8,3589.7,1.86093289]
["bitfinex","ETHUSD",1754407363131,9.52654332,3589.8,3589.7,2.29383289]
["bitfinex","ETHUSD",1754407363339,8.70974045,3589.8,3589.7,2.29383289]
["bitfinex","ETHUSD",1754407363682,8.96858797,3589.8,3589.7,2.29383289]
["bitfinex","ETHUSD",1754407363883,1.28574045,3589.8,3589.7,2.29383289]
["bitfinex","ETHUSD",1754407364129,5.57154045,3589.8,3589.7,2.29383289]
["bitfinex","ETHUSD",1754407364811,8.57154045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407365231,4.69654045,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407365385,10.33372169,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407365730,9.38142169,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407366302,9.84012169,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407366503,9.38142169,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407366837,9.84012169,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407367015,10.33372169,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407367213,40.33372169,3589.8,3589.7,1.37353289]
["bitfinex","ETHUSD",1754407368131,38.148,3589.7,3589.4,1.412821]
["bitfinex","ETHUSD",1754407368428,35.47888124,3589.7,3589.4,1.412821]
["bitfinex","ETHUSD",1754407368627,40.85418124,3589.7,3589.6,1.39517695]
["bitfinex","ETHUSD",1754407369827,43.78218124,3589.7,3589.6,1.39517695]
["bitfinex","ETHUSD",1754407370841,2.78582571,3589.6,3588.8,0.4874]
["bitfinex","ETHUSD",1754407371152,3.0,3588.7,3588.6,1.96558532]
["bitfinex","ETHUSD",1754407371377,2.78667967,3588.5,3588.3,1.56997343]
["bitfinex","ETHUSD",1754407371526,7.20467967,3588.5,3588.3,1.56997343]
["bitfinex","ETHUSD",1754407371890,3.3369022,3588.3,3588.0,1e-08]
["bitfinex","ETHUSD",1754407372165,6.33699032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754407372532,6.33699032,3588.1,3587.2,1.72712585]
["bitfinex","ETHUSD",1754407372533,2.78714568,3587.9,3587.2,1.72712585]
["bitfinex","ETHUSD",1754407372714,2.78730105,3587.7,3587.2,1.72712585]
["bitfinex","ETHUSD",1754407372924,2.78730105,3587.7,3587.2,2.21452585]
["bitfinex","ETHUSD",1754407373429,2.78730105,3587.7,3587.2,1.72712585]
["bitfinex","ETHUSD",1754407373636,2.78730105,3587.7,3587.6,2.15559369]
["bitfinex","ETHUSD",1754407373843,3.04684482,3587.7,3587.6,2.15559369]
["bitfinex","ETHUSD",1754407374392,3.88424282,3587.7,3587.6,2.15559369]
["bitfinex","ETHUSD",1754407374598,4.02344282,3587.7,3587.6,2.15559369]
["bitfinex","ETHUSD",1754407374895,4.02344282,3587.7,3587.6,1.66819369]
["bitfinex","ETHUSD",1754407375453,7.02344282,3587.7,3587.6,1.66819369]
["bitfinex","ETHUSD",1754407375668,7.02344282,3587.7,3587.3,2.1948818]
["bitfinex","ETHUSD",1754407375669,5.78753414,3587.4,3587.3,1.7074818]
["bitfinex","ETHUSD",1754407375995,10.60027791,3587.4,3587.3,1.7074818]
["bitfinex","ETHUSD",1754407376503,10.60027791,3587.4,3587.3,1.52614101]
["bitfinex","ETHUSD",1754407376813,10.60027791,3587.4,3587.3,1.25410841]
["bitfinex","ETHUSD",1754407376814,11.27041719,3587.4,3587.3,1.25410841]
["bitfinex","ETHUSD",1754407377108,6.33761185,3587.3,3587.0,1.74676991]
["bitfinex","ETHUSD",1754407377412,6.33792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754407377735,17.84766648,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754407378260,3.0,3586.8,3586.5,1.82734612]
["bitfinex","ETHUSD",1754407378475,5.78815591,3586.6,3586.5,1.82734612]
["bitfinex","ETHUSD",1754407378710,10.60589968,3586.6,3586.5,1.82734612]
["bitfinex","ETHUSD",1754407379212,6.3384669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754407379512,6.33854465,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754407379675,6.73728842,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754407379862,7.68958842,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754407380305,6.73728842,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754407380487,7.23088842,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754407380811,6.73728842,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754407381111,6.33870018,3585.9,3585.8,0.8681798]
["bitfinex","ETHUSD",1754407381262,11.01624395,3585.9,3585.8,0.8681798]
["bitfinex","ETHUSD",1754407381515,11.15544395,3585.9,3585.8,0.8681798]
["bitfinex","ETHUSD",1754407381708,3.33885573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1754407381877,2.78924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754407382210,14.84998844,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754407382897,9.88298844,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754407383097,14.59344467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754407383300,14.59344467,3585.2,3584.5,2.10036287]
["bitfinex","ETHUSD",1754407383301,6.3398672,3584.4,3584.2,2.13965098]
["bitfinex","ETHUSD",1754407383600,10.7648672,3584.4,3584.2,2.13965098]
["bitfinex","ETHUSD",1754407383760,10.9040672,3584.4,3584.2,2.13965098]
["bitfinex","ETHUSD",1754407383961,5.78994503,3584.3,3584.2,2.13965098]
["bitfinex","ETHUSD",1754407384312,2.79025642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1754407384516,10.21825642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1754407384673,11.04479293,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1754407384874,3.34056788,3583.5,3583.4,2.2575153]
["bitfinex","ETHUSD",1754407385203,3.34072363,3583.3,3583.2,1e-08]
["bitfinex","ETHUSD",1754407385409,3.34072363,3583.3,3583.1,2.3368034]
["bitfinex","ETHUSD",1754407385410,3.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754407385704,41.86730151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754407385875,41.86730151,3583.2,3582.9,1e-08]
["bitfinex","ETHUSD",1754407385876,3.34095729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1754407386082,40.77795729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1754407386404,3.0,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754407386613,5.9323601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754407386827,17.0713601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754407386966,17.0713601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754407386967,48.5736601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754407387725,50.0036601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754407387864,3.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754407388065,10.27414004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754407388307,1.43,3581.1,3580.1,1e-08]
["bitfinex","ETHUSD",1754407388488,3.0,3580.9,3580.1,0.88350001]
["bitfinex","ETHUSD",1754407388672,3.0,3581.1,3580.2,0.8835]
["bitfinex","ETHUSD",1754407388888,4.487,3581.0,3580.3,0.8835]
["bitfinex","ETHUSD",1754407389199,4.488,3580.9,3580.4,0.4874]
["bitfinex","ETHUSD",1754407389361,2.79314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754407389564,6.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754407389785,10.83314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754407390001,41.78544004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754407390378,2.79470124,3578.2,3577.9,0.4874]
["bitfinex","ETHUSD",1754407390603,6.701,3578.6,3577.9,0.4874]
["bitfinex","ETHUSD",1754407390905,6.701,3578.6,3577.6,0.3961]
["bitfinex","ETHUSD",1754407390906,6.701,3578.6,3578.2,0.4874]
["bitfinex","ETHUSD",1754407391068,6.701,3578.6,3578.4,2.79454504]
["bitfinex","ETHUSD",1754407391268,4.515,3578.5,3578.1,0.04]
["bitfinex","ETHUSD",1754407391668,3.0,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407391868,4.516,3579.1,3578.2,0.8835]
["bitfinex","ETHUSD",1754407392069,2.79408965,3579.0,3578.2,0.8835]
["bitfinex","ETHUSD",1754407392366,0.4936,3579.5,3578.2,0.4874]
["bitfinex","ETHUSD",1754407392567,3.0,3579.3,3578.1,0.04]
["bitfinex","ETHUSD",1754407392793,3.0,3579.1,3578.1,0.04]
["bitfinex","ETHUSD",1754407392994,2.79438978,3578.6,3578.1,0.5452]
["bitfinex","ETHUSD",1754407393210,3.4494,3579.5,3578.2,0.9013]
["bitfinex","ETHUSD",1754407393415,0.839519,3578.9,3578.3,0.5052]
["bitfinex","ETHUSD",1754407393615,0.839519,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1754407393771,6.701,3579.6,3578.2,0.55]
["bitfinex","ETHUSD",1754407393975,0.5052,3579.4,3578.9,2.79409289]
["bitfinex","ETHUSD",1754407394171,0.5052,3579.4,3579.0,0.9013]
["bitfinex","ETHUSD",1754407394372,0.5052,3579.4,3578.1,0.04]
["bitfinex","ETHUSD",1754407394373,0.5052,3579.4,3579.1,0.9013]
["bitfinex","ETHUSD",1754407394576,4.517,3579.3,3579.2,0.5052]
["bitfinex","ETHUSD",1754407394996,7.31084237,3579.3,3579.2,0.5052]
["bitfinex","ETHUSD",1754407395195,4.517,3579.3,3578.9,0.5052]
["bitfinex","ETHUSD",1754407395398,4.516,3579.2,3578.2,0.5052]
["bitfinex","ETHUSD",1754407395576,4.516,3579.2,3578.9,0.5052]
["bitfinex","ETHUSD",1754407395913,4.516,3579.2,3579.0,0.5052]
["bitfinex","ETHUSD",1754407396109,4.516,3579.2,3578.5,0.3961]
["bitfinex","ETHUSD",1754407396284,0.5052,3579.4,3579.1,0.5052]
["bitfinex","ETHUSD",1754407396484,6.701,3579.6,3579.2,0.3961]
["bitfinex","ETHUSD",1754407396730,4.515,3579.5,3579.3,0.9013]
["bitfinex","ETHUSD",1754407396881,4.515,3579.5,3579.4,3.69506431]
["bitfinex","ETHUSD",1754407397221,4.516,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1754407397418,4.516,3579.7,3579.6,0.5052]
["bitfinex","ETHUSD",1754407397711,4.516,3579.7,3579.6,0.9013]
["bitfinex","ETHUSD",1754407397910,0.839047,3580.3,3579.6,0.9013]
["bitfinex","ETHUSD",1754407398076,4.516,3580.2,3579.7,0.5052]
["bitfinex","ETHUSD",1754407398276,20.0,3580.0,3579.3,0.3961]
["bitfinex","ETHUSD",1754407398586,20.0,3580.0,3579.3,0.9013]
["bitfinex","ETHUSD",1754407398802,0.14,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1754407399000,24.516,3580.0,3579.9,3.34337411]
["bitfinex","ETHUSD",1754407399201,0.87359426,3580.5,3580.4,3.34298402]
["bitfinex","ETHUSD",1754407399401,0.04,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1754407399708,0.04,3580.9,3580.8,6.98787202]
["bitfinex","ETHUSD",1754407399907,0.04,3580.9,3580.8,6.84787202]
["bitfinex","ETHUSD",1754407400078,0.04,3580.9,3580.8,7.82594202]
["bitfinex","ETHUSD",1754407400407,1e-08,3580.9,3580.8,7.82594202]
["bitfinex","ETHUSD",1754407401581,0.1792,3581.9,3580.8,5.03327]
["bitfinex","ETHUSD",1754407401914,0.1792,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754407402113,0.1792,3581.9,3581.8,6.36981126]
["bitfinex","ETHUSD",1754407402114,0.04,3581.9,3581.8,6.36981126]
["bitfinex","ETHUSD",1754407402403,0.04,3581.9,3581.8,7.76327239]
["bitfinex","ETHUSD",1754407402607,0.04,3582.9,3582.8,3.34111309]
["bitfinex","ETHUSD",1754407402993,0.04,3582.9,3582.8,0.14204184]
["bitfinex","ETHUSD",1754407403200,0.04,3582.9,3582.7,2.79113622]
["bitfinex","ETHUSD",1754407403394,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754407403788,0.04,3582.9,3582.6,2.79119184]
["bitfinex","ETHUSD",1754407403998,0.04,3582.9,3581.9,3.0]
["bitfinex","ETHUSD",1754407404203,0.04,3582.9,3582.4,2.79136736]
["bitfinex","ETHUSD",1754407404377,2.79132508,3582.6,3581.8,3.0]
["bitfinex","ETHUSD",1754407404576,2.79132508,3582.6,3580.5,22.96813532]
["bitfinex","ETHUSD",1754407404577,4.531,3582.8,3581.9,0.02791814]
["bitfinex","ETHUSD",1754407404816,0.04,3582.9,3582.1,2.79159724]
["bitfinex","ETHUSD",1754407404997,0.04,3582.9,3582.0,2.7917142]
["bitfinex","ETHUSD",1754407405210,0.04,3582.9,3582.6,2.79125556]
["bitfinex","ETHUSD",1754407405392,0.04,3582.9,3582.2,0.55]
["bitfinex","ETHUSD",1754407405593,0.04,3582.9,3582.6,2.79119619]
["bitfinex","ETHUSD",1754407405923,0.04,3582.9,3582.6,2.79124286]
["bitfinex","ETHUSD",1754407406228,0.04,3582.9,3582.6,2.79125156]
["bitfinex","ETHUSD",1754407406407,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754407406719,0.04,3582.9,3582.8,3.6259444]
["bitfinex","ETHUSD",1754407406927,0.04,3582.9,3582.8,4.20385553]
["bitfinex","ETHUSD",1754407407228,0.04,3582.9,3582.8,4.1759444]
["bitfinex","ETHUSD",1754407408185,0.04,3582.9,3582.8,3.6259444]
["bitfinex","ETHUSD",1754407408386,0.04,3582.9,3582.8,3.29631309]
["bitfinex","ETHUSD",1754407410191,4.529,3584.1,3583.8,2.79033428]
["bitfinex","ETHUSD",1754407410428,4.529,3584.1,3583.5,2.79052773]
["bitfinex","ETHUSD",1754407410739,0.9572,3583.8,3583.0,0.5052]
["bitfinex","ETHUSD",1754407410889,0.9572,3583.8,3583.4,2.79063617]
["bitfinex","ETHUSD",1754407411089,0.9572,3583.8,3582.6,0.5052]
["bitfinex","ETHUSD",1754407411591,0.04,3583.9,3582.7,0.02791191]
["bitfinex","ETHUSD",1754407411793,0.04,3583.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754407412022,0.04,3583.9,3583.0,0.55]
["bitfinex","ETHUSD",1754407412221,0.1792,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754407412484,0.04,3583.9,3583.8,3.43473428]
["bitfinex","ETHUSD",1754407413417,0.04,3583.9,3583.8,4.60725305]
["bitfinex","ETHUSD",1754407414091,0.04,3583.9,3583.8,7.63515639]
["bitfinex","ETHUSD",1754407414285,0.1392,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754407414492,0.1792,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754407414750,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754407415035,0.04,3584.9,3584.8,3.2947559]
["bitfinex","ETHUSD",1754407416187,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754407416702,0.04,3584.9,3584.8,3.2947559]
["bitfinex","ETHUSD",1754407417097,0.04,3584.9,3584.8,4.01185145]
["bitfinex","ETHUSD",1754407417390,0.04,3584.9,3584.8,4.10112083]
["bitfinex","ETHUSD",1754407417595,0.04,3584.9,3584.8,3.4787559]
["bitfinex","ETHUSD",1754407418235,0.04,3584.9,3584.8,3.9839559]
["bitfinex","ETHUSD",1754407418808,0.04,3584.9,3584.8,3.4787559]
["bitfinex","ETHUSD",1754407419194,0.04,3584.9,3584.8,3.9839559]
["bitfinex","ETHUSD",1754407419442,0.04,3584.9,3584.8,4.01185145]
["bitfinex","ETHUSD",1754407419612,0.04,3584.9,3584.8,4.59594739]
["bitfinex","ETHUSD",1754407420341,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754407420691,0.04,3584.9,3584.8,3.8447559]
["bitfinex","ETHUSD",1754407421036,0.04,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754407422147,0.04,3584.9,3584.8,7.8475559]
["bitfinex","ETHUSD",1754407422298,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754407422643,0.001,3585.7,3584.5,1.01772578]
["bitfinex","ETHUSD",1754407422869,2.78901368,3585.5,3584.7,2.78957482]
["bitfinex","ETHUSD",1754407423048,1.3085,3585.4,3584.3,7.504]
["bitfinex","ETHUSD",1754407423254,1.3085,3585.3,3584.7,2.78958005]
["bitfinex","ETHUSD",1754407423448,1.3085,3585.3,3584.3,7.504]
["bitfinex","ETHUSD",1754407423838,1.3085,3585.3,3585.0,2.78932732]
["bitfinex","ETHUSD",1754407424025,1.3085,3585.3,3584.4,0.02789867]
["bitfinex","ETHUSD",1754407424026,1.3085,3585.3,3584.6,4.504]
["bitfinex","ETHUSD",1754407424226,0.001,3585.7,3585.5,2.78900936]
["bitfinex","ETHUSD",1754407424474,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754407425468,0.4387,3585.7,3585.5,2.7889815]
["bitfinex","ETHUSD",1754407425690,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754407425839,0.001,3585.7,3585.5,2.78898529]
["bitfinex","ETHUSD",1754407426156,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754407426332,0.001,3585.7,3585.6,8.42761864]
["bitfinex","ETHUSD",1754407426566,0.001,3585.7,3585.6,9.20892931]
["bitfinex","ETHUSD",1754407427256,0.04,3585.9,3585.8,3.33877795]
["bitfinex","ETHUSD",1754407427754,0.04,3585.9,3585.8,4.14797795]
["bitfinex","ETHUSD",1754407427937,0.04,3585.9,3585.8,5.34774868]
["bitfinex","ETHUSD",1754407429927,0.04,3585.9,3585.8,5.55863619]
["bitfinex","ETHUSD",1754407430121,0.04,3585.9,3585.8,8.55863619]
["bitfinex","ETHUSD",1754407430338,0.04,3585.9,3585.8,8.69783619]
["bitfinex","ETHUSD",1754407430943,1e-08,3586.0,3585.9,6.33870018]
["bitfinex","ETHUSD",1754407431146,1e-08,3586.0,3585.9,13.92952675]
["bitfinex","ETHUSD",1754407432279,1e-08,3586.0,3585.8,27.16757151]
["bitfinex","ETHUSD",1754407432487,1e-08,3586.0,3585.9,4.517887]
["bitfinex","ETHUSD",1754407432638,1e-08,3586.0,3585.9,7.30658718]
["bitfinex","ETHUSD",1754407432842,1e-08,3586.0,3585.9,7.27870018]
["bitfinex","ETHUSD",1754407433050,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754407433390,0.001,3586.7,3586.6,7.27815591]
["bitfinex","ETHUSD",1754407433537,1.3095,3586.7,3586.6,7.27815591]
["bitfinex","ETHUSD",1754407433867,0.001,3586.7,3586.6,7.27815591]
["bitfinex","ETHUSD",1754407434242,0.8718,3586.7,3586.6,7.27815591]
["bitfinex","ETHUSD",1754407434783,0.001,3586.7,3586.6,7.27815591]
["bitfinex","ETHUSD",1754407437384,0.8718,3586.7,3586.6,7.27815591]
["bitfinex","ETHUSD",1754407437555,0.001,3586.7,3586.6,7.27815591]
["bitfinex","ETHUSD",1754407438360,0.001,3586.7,3586.6,7.82815591]
["bitfinex","ETHUSD",1754407438797,0.04,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1754407438959,1e-08,3586.9,3586.8,7.84588044]
["bitfinex","ETHUSD",1754407439154,1e-08,3586.9,3586.8,11.88140408]
["bitfinex","ETHUSD",1754407439964,1e-08,3586.9,3586.8,8.88140408]
["bitfinex","ETHUSD",1754407440166,1e-08,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754407440395,1e-08,3586.9,3586.2,2.7884049]
["bitfinex","ETHUSD",1754407440396,1.30850001,3586.9,3585.8,0.21088751]
["bitfinex","ETHUSD",1754407440564,1.3085,3586.8,3585.7,2.78878192]
["bitfinex","ETHUSD",1754407440770,1.3085,3586.7,3585.6,0.002]
["bitfinex","ETHUSD",1754407441088,2.92805573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754407441292,0.43200557,3585.7,3585.0,2.92858401]
["bitfinex","ETHUSD",1754407441466,1e-08,3586.9,3585.1,7.30321569]
["bitfinex","ETHUSD",1754407441790,0.8708,3586.0,3585.6,0.1392]
["bitfinex","ETHUSD",1754407441988,0.4377,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754407442152,0.4377,3585.9,3585.5,2.78899244]
["bitfinex","ETHUSD",1754407442153,0.5769,3585.9,3585.5,2.78899244]
["bitfinex","ETHUSD",1754407442350,0.8708,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1754407442552,0.4377,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1754407442756,0.4377,3585.7,3585.5,2.78895857]
["bitfinex","ETHUSD",1754407442982,0.1392,3585.9,3585.6,2.78891887]
["bitfinex","ETHUSD",1754407443196,0.1392,3585.9,3585.4,2.92828473]
["bitfinex","ETHUSD",1754407443394,0.25947906,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754407443579,1.3085,3586.2,3585.9,0.1392]
["bitfinex","ETHUSD",1754407443767,1.3085,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1754407444091,0.1392,3586.5,3586.0,2.78860912]
["bitfinex","ETHUSD",1754407444407,0.2598224,3586.4,3585.4,4.483]
["bitfinex","ETHUSD",1754407444579,0.1392,3585.8,3585.2,4.483]
["bitfinex","ETHUSD",1754407444782,1.3085,3585.7,3585.6,2.78892906]
["bitfinex","ETHUSD",1754407445099,0.8708,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754407445282,1.56835464,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1754407445490,1.56835464,3586.1,3584.8,0.21568081]
["bitfinex","ETHUSD",1754407445491,0.1392,3585.7,3584.8,0.002]
["bitfinex","ETHUSD",1754407445665,2.92847376,3585.2,3584.8,0.002]
["bitfinex","ETHUSD",1754407445867,4.3085,3585.6,3584.8,0.002]
["bitfinex","ETHUSD",1754407446108,0.1392,3584.9,3584.4,2.78984529]
["bitfinex","ETHUSD",1754407446265,0.1392,3584.9,3584.1,0.1792]
["bitfinex","ETHUSD",1754407446575,0.1392,3584.9,3584.7,2.78963372]
["bitfinex","ETHUSD",1754407446576,0.8708,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754407447377,1.3085,3584.8,3584.5,0.002]
["bitfinex","ETHUSD",1754407447703,1.3085,3584.7,3584.6,2.78970697]
["bitfinex","ETHUSD",1754407448482,1.3085,3584.7,3584.5,0.002]
["bitfinex","ETHUSD",1754407448699,4.24298154,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754407448993,1.45327,3584.6,3583.2,0.21171261]
["bitfinex","ETHUSD",1754407449175,4.09828937,3584.5,3583.8,2.79031413]
["bitfinex","ETHUSD",1754407449503,4.09828937,3584.5,3583.2,0.21171261]
["bitfinex","ETHUSD",1754407449504,1.3085,3584.5,3583.9,2.79024807]
["bitfinex","ETHUSD",1754407449706,1.3085,3584.4,3583.8,2.79031721]
["bitfinex","ETHUSD",1754407449873,2.01177257,3584.4,3583.8,2.79031599]
["bitfinex","ETHUSD",1754407450075,1.3085,3584.3,3583.6,2.79047727]
["bitfinex","ETHUSD",1754407450395,1.3085,3584.3,3583.8,2.79026201]
["bitfinex","ETHUSD",1754407450591,1.3085,3584.2,3583.8,2.79026201]
["bitfinex","ETHUSD",1754407450793,1.3085,3584.2,3583.1,4.531]
["bitfinex","ETHUSD",1754407451001,1.3085,3584.2,3583.2,2.81867134]
["bitfinex","ETHUSD",1754407451198,1.3085,3584.2,3584.1,2.83010072]
["bitfinex","ETHUSD",1754407451582,1.3085,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754407451921,1.3085,3584.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407452217,1.3085,3584.1,3583.3,2.79072363]
["bitfinex","ETHUSD",1754407452397,1.75865,3584.0,3583.1,0.04]
["bitfinex","ETHUSD",1754407452597,1.3278,3583.9,3583.5,2.79051114]
["bitfinex","ETHUSD",1754407452799,1.3278,3583.8,3583.5,2.79051114]
["bitfinex","ETHUSD",1754407453014,1.3278,3583.7,3583.5,2.79051114]
["bitfinex","ETHUSD",1754407453219,1.3278,3583.6,3583.5,2.79051114]
["bitfinex","ETHUSD",1754407453378,1.3278,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1754407453582,1.3278,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1754407453794,0.14477,3584.6,3583.1,0.04]
["bitfinex","ETHUSD",1754407453795,1.3278,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1754407454029,1.3278,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754407454378,1.3278,3583.3,3583.1,2.83087356]
["bitfinex","ETHUSD",1754407454626,1.3278,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407454791,1.3278,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1754407455507,1.3278,3583.2,3583.1,2.8328794]
["bitfinex","ETHUSD",1754407455706,1.3278,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407456278,1.73963714,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407456478,1.3278,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407457199,4.11860151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407457417,1.3278,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407458015,4.11860151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407458193,1.3278,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407458397,2.48794601,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407458898,2.62714601,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754407459211,3.0,3583.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754407459381,0.1392,3582.3,3581.5,2.79205047]
["bitfinex","ETHUSD",1754407459711,0.1392,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754407460118,0.1392,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754407460458,0.14,3581.5,3581.4,2.79219538]
["bitfinex","ETHUSD",1754407460579,0.9936,3581.5,3581.2,0.62571903]
["bitfinex","ETHUSD",1754407460780,0.9936,3581.5,3580.1,2.83315063]
["bitfinex","ETHUSD",1754407460781,0.14,3581.3,3580.4,0.14]
["bitfinex","ETHUSD",1754407461179,0.55,3581.0,3580.3,0.002]
["bitfinex","ETHUSD",1754407461382,3.0,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1754407461383,0.14,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754407461645,0.14,3580.4,3580.3,2.79506203]
["bitfinex","ETHUSD",1754407461805,0.14,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754407461993,1.4678,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754407462593,0.14,3580.4,3580.3,2.79506203]
["bitfinex","ETHUSD",1754407462779,0.8536,3580.8,3580.5,2.79283366]
["bitfinex","ETHUSD",1754407462980,0.14,3580.4,3580.3,2.79506203]
["bitfinex","ETHUSD",1754407463177,1.4678,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754407463419,0.14,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754407463581,0.14,3580.4,3580.3,2.79506203]
["bitfinex","ETHUSD",1754407464227,0.8536,3581.2,3580.9,2.79252818]
["bitfinex","ETHUSD",1754407464434,3.4742,3581.1,3580.3,3.35788652]
["bitfinex","ETHUSD",1754407464635,4.3278,3581.1,3580.3,0.56482449]
["bitfinex","ETHUSD",1754407464808,1.3278,3581.0,3580.3,0.002]
["bitfinex","ETHUSD",1754407465138,0.14,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754407465299,7.636,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754407465500,3.0,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1754407465821,8.4148506,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754407466022,13.2926506,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754407466215,10.49951056,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754407466411,2.79387752,3579.3,3579.1,0.04]
["bitfinex","ETHUSD",1754407466608,3.0,3580.1,3579.1,0.04]
["bitfinex","ETHUSD",1754407466609,7.43292042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754407466821,2.79409349,3579.0,3578.1,0.04]
["bitfinex","ETHUSD",1754407467060,0.14,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407467259,0.14,3578.2,3578.1,2.83477935]
["bitfinex","ETHUSD",1754407467260,4.639,3578.2,3578.1,2.83477935]
["bitfinex","ETHUSD",1754407467440,4.639,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407467623,4.498,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754407467825,0.14,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754407468020,0.8536,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407468220,0.6142,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754407468421,0.14,3578.3,3578.1,2.83477935]
["bitfinex","ETHUSD",1754407468648,4.64,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754407468946,4.64,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754407469153,1.3278,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407470047,4.3278,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407470435,0.14,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754407470610,4.639,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754407470815,1.3278,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407471151,0.14,3578.2,3578.1,2.83477935]
["bitfinex","ETHUSD",1754407471313,5.9708,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407471515,9.56788,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407472242,8.5006,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407472451,0.14,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407472648,0.14,3578.2,3578.1,2.83477935]
["bitfinex","ETHUSD",1754407472845,4.649,3578.2,3578.1,2.83477935]
["bitfinex","ETHUSD",1754407473353,4.649,3578.2,3578.1,2.53477935]
["bitfinex","ETHUSD",1754407473678,1.3278,3579.1,3578.8,2.79422479]
["bitfinex","ETHUSD",1754407473835,1.3278,3579.1,3578.1,0.53296796]
["bitfinex","ETHUSD",1754407473836,0.14,3578.9,3578.1,0.53296796]
["bitfinex","ETHUSD",1754407474170,6.708,3579.8,3578.6,2.79438139]
["bitfinex","ETHUSD",1754407474171,0.14,3578.7,3578.6,2.79438139]
["bitfinex","ETHUSD",1754407474333,4.508,3578.8,3578.6,2.79438139]
["bitfinex","ETHUSD",1754407474533,0.14,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754407474778,0.8536,3580.0,3578.8,0.02794232]
["bitfinex","ETHUSD",1754407474985,4.51,3579.9,3578.8,3.09443661]
["bitfinex","ETHUSD",1754407475283,4.51,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754407475574,0.4742,3580.6,3579.1,0.2723]
["bitfinex","ETHUSD",1754407475793,0.8936,3580.9,3579.4,25.76182435]
["bitfinex","ETHUSD",1754407475972,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754407476294,0.04,3579.9,3579.8,2.82138666]
["bitfinex","ETHUSD",1754407476437,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754407478650,0.04,3579.9,3579.8,3.38308019]
["bitfinex","ETHUSD",1754407478862,0.04,3579.9,3579.8,3.65538019]
["bitfinex","ETHUSD",1754407479265,0.04,3579.9,3579.8,3.62744567]
["bitfinex","ETHUSD",1754407479461,0.04,3579.9,3579.8,3.65538019]
["bitfinex","ETHUSD",1754407479803,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754407480503,0.04,3580.9,3580.8,3.65353863]
["bitfinex","ETHUSD",1754407480863,0.04,3580.9,3580.8,3.38123863]
["bitfinex","ETHUSD",1754407481291,0.04,3580.9,3580.8,3.40916535]
["bitfinex","ETHUSD",1754407481504,0.04,3580.9,3580.8,3.38123863]
["bitfinex","ETHUSD",1754407481773,0.04,3580.9,3580.8,3.76956535]
["bitfinex","ETHUSD",1754407481981,0.04,3580.9,3580.8,3.74163863]
["bitfinex","ETHUSD",1754407482218,1e-08,3580.9,3580.8,3.76956535]
["bitfinex","ETHUSD",1754407483028,1e-08,3580.9,3580.8,7.31956535]
["bitfinex","ETHUSD",1754407483167,1e-08,3580.9,3580.8,7.29163863]
["bitfinex","ETHUSD",1754407483680,1e-08,3580.9,3580.8,7.20353863]
["bitfinex","ETHUSD",1754407483871,1e-08,3580.9,3580.8,11.70253863]
["bitfinex","ETHUSD",1754407484468,1e-08,3580.9,3580.8,11.79063863]
["bitfinex","ETHUSD",1754407485008,1e-08,3580.9,3580.8,11.93063863]
["bitfinex","ETHUSD",1754407485380,1e-08,3580.9,3580.8,11.84253863]
["bitfinex","ETHUSD",1754407485786,1e-08,3580.9,3580.8,11.93063863]
["bitfinex","ETHUSD",1754407486705,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754407486951,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754407489450,0.14287642,3583.8,3582.6,2.79126891]
["bitfinex","ETHUSD",1754407489636,0.1392,3583.1,3582.8,2.79111309]
["bitfinex","ETHUSD",1754407489836,0.25866995,3583.0,3582.8,2.79111309]
["bitfinex","ETHUSD",1754407490148,0.1392,3583.1,3582.8,2.79111309]
["bitfinex","ETHUSD",1754407490149,1.60996995,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754407491024,0.29866995,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754407491229,0.04,3582.9,3582.8,2.95822422]
["bitfinex","ETHUSD",1754407491428,0.04,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1754407493115,1.3513,3582.9,3581.8,1.02110746]
["bitfinex","ETHUSD",1754407493455,1.3113,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754407493618,0.1392,3582.5,3582.0,2.79168543]
["bitfinex","ETHUSD",1754407493949,1.3113,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1754407494118,0.1392,3582.5,3582.3,2.79150266]
["bitfinex","ETHUSD",1754407494315,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1754407494518,0.1392,3582.5,3582.1,2.79158923]
["bitfinex","ETHUSD",1754407494838,0.1392,3582.5,3582.2,2.79157513]
["bitfinex","ETHUSD",1754407494839,1.31129851,3582.4,3582.2,2.79157513]
["bitfinex","ETHUSD",1754407495015,0.1392,3582.5,3582.1,2.79165415]
["bitfinex","ETHUSD",1754407495221,0.4588,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754407495659,0.598,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754407496151,0.598,3582.3,3582.0,2.79171345]
["bitfinex","ETHUSD",1754407496358,0.4588,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754407496541,0.4588,3582.2,3581.8,2.79187877]
["bitfinex","ETHUSD",1754407496723,1.3113,3582.1,3581.2,4.476]
["bitfinex","ETHUSD",1754407496919,1.3113,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754407497126,1.4505,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754407497530,0.9917,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754407497723,0.8525,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754407497928,1.3113,3582.1,3580.8,5.06056661]
["bitfinex","ETHUSD",1754407498128,1.3113,3582.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754407498333,1.3113,3581.9,3580.9,2.79259404]
["bitfinex","ETHUSD",1754407498534,3.0,3582.6,3581.5,2.79212309]
["bitfinex","ETHUSD",1754407498535,1.3113,3581.8,3581.5,2.79212309]
["bitfinex","ETHUSD",1754407498732,1.3113,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754407499139,0.8525,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754407499334,1.3113,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754407500182,1.3113,3581.7,3581.5,2.79210648]
["bitfinex","ETHUSD",1754407500487,2.79036285,3583.8,3580.9,0.55]
["bitfinex","ETHUSD",1754407500705,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754407500972,0.001,3582.8,3581.3,3.02792282]
["bitfinex","ETHUSD",1754407500973,0.001,3582.8,3582.6,0.02791268]
["bitfinex","ETHUSD",1754407501136,0.001,3582.8,3582.2,4.473]
["bitfinex","ETHUSD",1754407501333,0.8525,3582.7,3582.5,2.79128737]
["bitfinex","ETHUSD",1754407501534,1.3113,3582.6,3582.2,4.473]
["bitfinex","ETHUSD",1754407501738,1.3113,3582.5,3582.1,2.79164424]
["bitfinex","ETHUSD",1754407501955,1.3113,3582.4,3582.3,2.79149399]
["bitfinex","ETHUSD",1754407502166,0.001,3582.8,3582.3,2.79149399]
["bitfinex","ETHUSD",1754407502380,1.3113,3582.7,3582.4,2.79137636]
["bitfinex","ETHUSD",1754407502557,0.4588,3582.7,3582.4,2.79137636]
["bitfinex","ETHUSD",1754407502744,1.3113,3582.6,3581.2,0.0881]
["bitfinex","ETHUSD",1754407502936,1.3113,3582.6,3582.4,2.79138682]
["bitfinex","ETHUSD",1754407503142,1.3113,3582.5,3582.4,2.79138682]
["bitfinex","ETHUSD",1754407503365,0.001,3582.8,3581.8,4.473]
["bitfinex","ETHUSD",1754407503578,0.001,3582.8,3582.5,2.79133483]
["bitfinex","ETHUSD",1754407503760,0.001,3582.8,3582.4,2.79137247]
["bitfinex","ETHUSD",1754407504094,2.79073317,3583.3,3581.9,0.38168813]
["bitfinex","ETHUSD",1754407504095,0.8525,3584.4,3582.6,0.55]
["bitfinex","ETHUSD",1754407504297,0.8525,3584.0,3582.8,3.0]
["bitfinex","ETHUSD",1754407504587,0.25926086,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754407504756,0.5184172,3584.5,3584.3,2.78988287]
["bitfinex","ETHUSD",1754407504958,0.5184172,3584.5,3583.8,0.02790334]
["bitfinex","ETHUSD",1754407505142,0.5184172,3585.0,3582.9,0.55]
["bitfinex","ETHUSD",1754407505340,1.3113,3584.4,3582.6,4.488]
["bitfinex","ETHUSD",1754407505572,2.79048216,3583.7,3582.5,0.20984676]
["bitfinex","ETHUSD",1754407505892,0.51853129,3583.6,3582.9,2.79096613]
["bitfinex","ETHUSD",1754407506055,1.3113,3583.7,3582.7,2.79111889]
["bitfinex","ETHUSD",1754407506255,1.3113,3583.7,3582.6,2.79126276]
["bitfinex","ETHUSD",1754407506564,1.3113,3583.6,3581.9,0.35376999]
["bitfinex","ETHUSD",1754407506768,5.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407507250,7.10210151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407507451,1.3113,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407507789,3.0,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1754407508098,0.1392,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1754407508372,0.25947787,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754407508576,1.3113,3583.6,3583.1,0.60218923]
["bitfinex","ETHUSD",1754407508762,0.598,3583.5,3583.2,2.79079097]
["bitfinex","ETHUSD",1754407508963,0.25943248,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754407509163,0.1392,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754407509546,0.1392,3583.9,3583.3,2.9298554]
["bitfinex","ETHUSD",1754407509742,0.1392,3583.9,3583.7,2.79040578]
["bitfinex","ETHUSD",1754407509941,0.1392,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1754407510156,0.1392,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1754407510157,0.1392,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1754407510376,1.3113,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1754407510547,1.3113,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1754407510754,0.1392,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407511163,1.4505,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407511465,4.50079253,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407511772,4.24130151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407512100,4.50092048,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407512250,1.71011897,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407512450,4.50092048,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407512982,1.71011897,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407513146,4.50111511,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407513347,4.50111419,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407514092,8.98611419,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407514470,9.2460729,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407514670,8.93875543,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407514982,13.27955543,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407515392,9.31107139,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407515692,9.30907139,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407515847,12.0998729,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407516190,9.30907139,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407516691,12.0998729,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407517453,9.30907139,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407518583,12.0998729,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407518777,9.30907139,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407519382,12.0998729,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407519894,9.30907139,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407520093,10.79811177,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407520397,13.58891328,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407522128,13.58931287,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407522763,13.58982047,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407525191,13.32954558,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407525390,13.72914927,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407525800,21.37915181,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754407526420,2.79149566,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754407526716,2.93078059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407526946,3.45159051,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407527206,4.82649051,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407527893,8.45508345,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407528222,8.45499831,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407528582,8.19459335,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407529011,8.48311276,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407529210,12.02100041,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407530302,12.01800041,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407531999,7.56600041,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407532200,7.09410041,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407532405,12.01500041,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407532805,13.50999105,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407533001,14.05999105,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407533835,13.79967123,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754407534035,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754407534334,10.9353601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754407534538,2.79267202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407534701,3.0,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407534902,3.0,3581.6,3580.7,3.04005002]
["bitfinex","ETHUSD",1754407535154,0.14,3580.8,3580.7,3.16815002]
["bitfinex","ETHUSD",1754407535316,4.596,3580.8,3580.7,2.79475002]
["bitfinex","ETHUSD",1754407535825,4.596,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407536554,11.29167202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407536715,12.22317202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407537236,12.77317202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407537647,3.0,3580.8,3580.7,2.79475002]
["bitfinex","ETHUSD",1754407537807,3.0,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407537808,10.25467202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407538145,11.15767202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407538306,3.0,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407538505,7.462,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407538703,3.0,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407538941,4.464,3580.8,3580.7,0.2816881]
["bitfinex","ETHUSD",1754407539124,4.464,3580.8,3580.7,2.79475002]
["bitfinex","ETHUSD",1754407539540,3.4719,3581.6,3581.0,2.79246477]
["bitfinex","ETHUSD",1754407539743,3.0,3581.4,3580.8,2.79261036]
["bitfinex","ETHUSD",1754407540056,4.464,3581.3,3580.8,2.79261324]
["bitfinex","ETHUSD",1754407540264,4.463,3581.2,3580.7,2.79473049]
["bitfinex","ETHUSD",1754407540449,0.903,3581.1,3580.7,0.002]
["bitfinex","ETHUSD",1754407540653,3.0,3581.6,3580.7,0.002]
["bitfinex","ETHUSD",1754407540855,4.468,3581.5,3580.8,0.3734]
["bitfinex","ETHUSD",1754407541534,4.468,3581.5,3581.2,2.79230576]
["bitfinex","ETHUSD",1754407541736,6.704,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754407542065,11.172,3581.7,3581.5,2.79211127]
["bitfinex","ETHUSD",1754407542281,11.172,3581.7,3580.9,0.2453]
["bitfinex","ETHUSD",1754407542461,11.172,3581.7,3581.0,0.31681078]
["bitfinex","ETHUSD",1754407542980,11.172,3581.7,3581.4,2.7921468]
["bitfinex","ETHUSD",1754407543137,11.172,3581.7,3580.9,0.2453]
["bitfinex","ETHUSD",1754407543138,6.704,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754407543479,6.704,3581.7,3580.9,2.79259404]
["bitfinex","ETHUSD",1754407543480,11.173,3581.7,3581.3,2.79223329]
["bitfinex","ETHUSD",1754407543634,11.173,3581.7,3581.2,2.79229634]
["bitfinex","ETHUSD",1754407543835,11.173,3581.7,3580.6,5.7947789]
["bitfinex","ETHUSD",1754407544071,11.173,3581.7,3581.3,2.79225742]
["bitfinex","ETHUSD",1754407544761,4.469,3581.6,3581.5,2.79209864]
["bitfinex","ETHUSD",1754407544981,6.704,3581.7,3581.5,2.79209864]
["bitfinex","ETHUSD",1754407545353,4.468,3581.6,3581.3,3.03757819]
["bitfinex","ETHUSD",1754407545664,6.704,3581.7,3581.5,2.79206541]
["bitfinex","ETHUSD",1754407545852,4.467,3581.6,3581.5,2.79206541]
["bitfinex","ETHUSD",1754407546048,4.467,3581.6,3580.8,0.85916841]
["bitfinex","ETHUSD",1754407546234,4.467,3581.6,3580.9,2.72866186]
["bitfinex","ETHUSD",1754407546437,4.467,3581.6,3581.2,2.79231181]
["bitfinex","ETHUSD",1754407546865,4.465,3581.5,3581.3,2.79226133]
["bitfinex","ETHUSD",1754407547239,4.465,3581.5,3581.2,2.79233325]
["bitfinex","ETHUSD",1754407547575,4.465,3581.5,3581.2,2.7923601]
["bitfinex","ETHUSD",1754407547879,0.14,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1754407548078,4.466,3581.4,3580.9,3.06574258]
["bitfinex","ETHUSD",1754407548276,4.606,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1754407548483,4.606,3581.4,3581.1,2.79242891]
["bitfinex","ETHUSD",1754407548644,4.606,3581.4,3581.2,2.79234652]
["bitfinex","ETHUSD",1754407548979,0.14,3581.1,3580.7,0.002]
["bitfinex","ETHUSD",1754407549139,1.3463,3581.3,3580.7,0.002]
["bitfinex","ETHUSD",1754407549140,4.465,3581.0,3580.7,0.002]
["bitfinex","ETHUSD",1754407549343,4.465,3580.9,3580.7,0.002]
["bitfinex","ETHUSD",1754407549544,5.8113,3580.9,3580.7,0.002]
["bitfinex","ETHUSD",1754407549873,1.3463,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407550176,4.13897202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407550385,2.03905385,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407550587,0.14,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407551179,1.0254,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407551390,5.9503,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407551746,8.74297202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407551949,5.9503,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407552968,9.756511,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407553151,8.60297202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407554243,4.13897202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407554445,8.59897202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407554745,12.14897202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407554944,13.64312742,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754407555142,6.34275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754407555442,5.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754407555637,6.51367262,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754407555850,7.39907262,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754407556084,8.19354379,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754407556280,3.34298402,3580.4,3580.3,1e-08]
["bitfinex","ETHUSD",1754407556449,11.06292863,3580.4,3580.3,1e-08]
["bitfinex","ETHUSD",1754407556649,3.34321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407556976,41.06116267,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407557182,43.90143695,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407558177,13.90043695,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407558346,43.90043695,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407558545,9.44343695,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407558887,13.90843695,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407559244,13.90743695,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407560054,9.44343695,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407560267,7.72176349,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407560466,11.40538155,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407560678,11.86628155,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407560870,7.39928155,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407561181,11.86828155,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407561347,13.33442254,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407562450,13.88442254,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407562816,9.41542254,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407562984,4.86676349,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407563293,7.86676349,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407563786,10.65998155,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407563987,12.29651806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754407565150,12.29651806,3580.1,3578.8,2.79421466]
["bitfinex","ETHUSD",1754407565151,2.79425259,3578.8,3578.1,0.04]
["bitfinex","ETHUSD",1754407565363,4.467,3578.7,3578.1,0.04]
["bitfinex","ETHUSD",1754407565588,0.8854,3579.0,3578.1,0.04]
["bitfinex","ETHUSD",1754407565754,2.7942327,3578.8,3578.2,2.79468405]
["bitfinex","ETHUSD",1754407565978,4.47,3578.7,3578.1,0.04]
["bitfinex","ETHUSD",1754407566511,4.47,3578.6,3578.5,2.79446313]
["bitfinex","ETHUSD",1754407566671,4.47,3578.6,3578.5,3.13676695]
["bitfinex","ETHUSD",1754407567125,6.708,3579.4,3578.7,2.79425677]
["bitfinex","ETHUSD",1754407567310,4.472,3579.3,3578.7,0.2142]
["bitfinex","ETHUSD",1754407567513,4.472,3579.3,3578.7,3.03641594]
["bitfinex","ETHUSD",1754407567711,6.708,3579.4,3578.8,0.15604232]
["bitfinex","ETHUSD",1754407567871,1.78827774,3580.0,3579.1,2.79399849]
["bitfinex","ETHUSD",1754407567872,4.471,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754407568071,4.471,3579.2,3579.1,3.13629849]
["bitfinex","ETHUSD",1754407568876,4.472,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754407569522,5.8183,3579.4,3578.1,0.04]
["bitfinex","ETHUSD",1754407569810,0.55,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754407569976,3.55,3579.0,3578.1,0.04]
["bitfinex","ETHUSD",1754407570315,4.481,3579.1,3578.1,0.04]
["bitfinex","ETHUSD",1754407570609,4.489,3579.0,3578.2,0.37024701]
["bitfinex","ETHUSD",1754407570914,4.489,3579.0,3578.7,2.79428167]
["bitfinex","ETHUSD",1754407571074,4.489,3579.0,3578.8,2.79422979]
["bitfinex","ETHUSD",1754407571275,4.489,3579.0,3578.7,0.27942817]
["bitfinex","ETHUSD",1754407571475,4.489,3579.0,3578.7,2.79428336]
["bitfinex","ETHUSD",1754407571709,4.489,3579.0,3578.6,2.7943621]
["bitfinex","ETHUSD",1754407572006,4.489,3579.0,3578.7,2.79430878]
["bitfinex","ETHUSD",1754407572175,4.489,3579.0,3578.5,2.79446428]
["bitfinex","ETHUSD",1754407572376,4.489,3579.0,3578.1,0.04]
["bitfinex","ETHUSD",1754407572609,4.489,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754407572780,2.79219953,3581.5,3578.9,2.79415462]
["bitfinex","ETHUSD",1754407572781,4.487,3579.4,3578.9,0.62171546]
["bitfinex","ETHUSD",1754407572981,4.489,3579.4,3578.9,2.79412504]
["bitfinex","ETHUSD",1754407573195,4.489,3579.4,3578.4,0.15604545]
["bitfinex","ETHUSD",1754407573408,4.489,3579.4,3579.1,2.79399849]
["bitfinex","ETHUSD",1754407573621,4.489,3579.4,3578.6,2.79438886]
["bitfinex","ETHUSD",1754407573812,4.489,3579.4,3578.6,2.98698886]
["bitfinex","ETHUSD",1754407574016,4.489,3579.4,3579.0,2.79401877]
["bitfinex","ETHUSD",1754407574332,0.8146,3580.0,3578.7,0.31150889]
["bitfinex","ETHUSD",1754407574501,6.709,3580.7,3579.0,0.1281]
["bitfinex","ETHUSD",1754407574502,4.489,3579.9,3579.0,0.1281]
["bitfinex","ETHUSD",1754407574705,4.489,3579.9,3579.1,0.02793998]
["bitfinex","ETHUSD",1754407574903,1.2535,3579.8,3578.1,0.04]
["bitfinex","ETHUSD",1754407575227,0.14,3578.9,3578.4,0.14]
["bitfinex","ETHUSD",1754407575390,4.5,3579.3,3578.4,0.14]
["bitfinex","ETHUSD",1754407575593,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754407575793,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754407576225,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754407576623,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754407577430,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754407577745,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754407578748,4.04750763,3579.1,3577.8,2.79494977]
["bitfinex","ETHUSD",1754407579039,4.04750763,3579.1,3576.9,2.79568932]
["bitfinex","ETHUSD",1754407579040,0.55,3577.8,3575.1,0.04]
["bitfinex","ETHUSD",1754407579249,3.55,3577.6,3575.4,0.8306]
["bitfinex","ETHUSD",1754407579398,0.55,3576.9,3575.5,2.79679209]
["bitfinex","ETHUSD",1754407579729,5.0179,3576.8,3575.6,0.02796733]
["bitfinex","ETHUSD",1754407579937,4.579,3576.7,3575.6,0.02796733]
["bitfinex","ETHUSD",1754407580106,2.79595146,3576.6,3575.4,1.04050679]
["bitfinex","ETHUSD",1754407580436,2.79615773,3576.4,3575.4,1.04050679]
["bitfinex","ETHUSD",1754407580852,2.79626419,3576.2,3575.1,0.04]
["bitfinex","ETHUSD",1754407581193,4.04976419,3576.2,3575.1,0.04]
["bitfinex","ETHUSD",1754407581935,4.572,3576.2,3575.4,2.79688903]
["bitfinex","ETHUSD",1754407582138,4.572,3576.2,3575.2,2.73697614]
["bitfinex","ETHUSD",1754407582337,4.8035,3576.1,3575.1,0.04]
["bitfinex","ETHUSD",1754407582503,2.79653206,3575.9,3575.1,0.04]
["bitfinex","ETHUSD",1754407582832,4.593,3575.8,3575.1,0.04]
["bitfinex","ETHUSD",1754407583039,4.593,3575.8,3575.3,0.002]
["bitfinex","ETHUSD",1754407583199,1.2535,3575.7,3575.3,0.002]
["bitfinex","ETHUSD",1754407583635,1.2535,3575.6,3575.3,0.002]
["bitfinex","ETHUSD",1754407583946,2.19982581,3575.6,3575.3,0.002]
["bitfinex","ETHUSD",1754407584100,1.76092581,3575.6,3575.3,0.002]
["bitfinex","ETHUSD",1754407584432,4.589,3575.5,3575.3,0.002]
["bitfinex","ETHUSD",1754407584732,4.587,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407585134,5.0259,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407585322,5.8405,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407585529,8.63738985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407585722,6.98390457,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407586163,9.78079442,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407586472,10.33079442,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407586749,5.8375,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407587111,6.79036337,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407587316,9.58725322,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407587514,2.20636337,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407587851,6.78936337,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754407588038,6.78936337,3575.4,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407588039,3.0,3575.2,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407588220,2.7977506,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407588420,8.66920089,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407588620,4.0512506,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407588941,9.3302506,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407589142,2.60628546,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407589341,8.7802506,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407589542,4.1912506,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407589746,8.7802506,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407590353,12.1902506,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407590541,12.44792081,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407590741,4.591,3574.3,3574.2,0.03880138]
["bitfinex","ETHUSD",1754407590958,4.591,3574.3,3574.2,1e-08]
["bitfinex","ETHUSD",1754407590959,9.1922506,3574.3,3574.2,1e-08]
["bitfinex","ETHUSD",1754407591124,6.34782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407591458,9.0362927,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407591660,8.22860681,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407591956,9.03894553,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407592216,13.99416896,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407592332,14.54416896,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407592534,9.94016896,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407592744,14.54293986,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407593248,6.59211098,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407593553,13.73450136,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407593957,14.54174555,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407594256,3.0,3574.1,3573.1,0.04]
["bitfinex","ETHUSD",1754407594557,0.55,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1754407594763,2.79853349,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1754407594962,4.602,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754407595266,0.80692865,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754407595467,6.86105805,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754407595762,8.96156448,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754407595980,13.56656448,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754407596766,9.21823355,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754407596980,13.82323355,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754407597270,14.08136231,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754407597570,14.28663404,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754407598073,3.34939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407598378,7.71966206,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407598671,13.57716206,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407599035,3.35017921,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407599238,18.32015573,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407599433,19.54570544,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407599738,19.80794034,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407599963,19.81594034,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407600241,19.95794034,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407600667,19.95794034,3571.2,3570.1,2.84099711]
["bitfinex","ETHUSD",1754407600838,19.70170544,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407601276,49.95762172,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407601448,49.95462172,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407601651,19.95462172,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407601973,46.8309784,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407602200,6.35135585,3569.7,3569.6,0.03922313]
["bitfinex","ETHUSD",1754407602474,11.28822417,3569.7,3569.6,0.03922313]
["bitfinex","ETHUSD",1754407602676,4.13888017,3569.7,3569.6,0.03922313]
["bitfinex","ETHUSD",1754407602849,8.78588017,3569.7,3569.6,0.03922313]
["bitfinex","ETHUSD",1754407603050,13.67630185,3569.7,3569.6,0.03922313]
["bitfinex","ETHUSD",1754407603391,0.55,3569.5,3567.5,0.858]
["bitfinex","ETHUSD",1754407603682,0.55,3569.5,3568.0,0.858]
["bitfinex","ETHUSD",1754407603683,0.55,3569.3,3568.0,0.858]
["bitfinex","ETHUSD",1754407603879,11.389,3569.2,3567.8,0.858]
["bitfinex","ETHUSD",1754407604041,7.81926548,3569.2,3568.2,2.80253349]
["bitfinex","ETHUSD",1754407604242,1.08639728,3569.1,3568.3,2.80240921]
["bitfinex","ETHUSD",1754407604479,1.08639728,3569.1,3568.1,0.04]
["bitfinex","ETHUSD",1754407604793,1.08639728,3569.1,3568.4,2.80231566]
["bitfinex","ETHUSD",1754407605093,7.4948671,3569.0,3568.1,0.04]
["bitfinex","ETHUSD",1754407605302,4.94850831,3569.1,3568.3,2.80239083]
["bitfinex","ETHUSD",1754407605472,4.94850831,3569.1,3568.1,0.04]
["bitfinex","ETHUSD",1754407605473,5.77240486,3568.9,3568.1,0.04]
["bitfinex","ETHUSD",1754407605679,0.57795029,3568.8,3568.1,0.04]
["bitfinex","ETHUSD",1754407605988,2.80251119,3568.3,3568.1,0.042]
["bitfinex","ETHUSD",1754407606191,1.09286164,3568.8,3568.1,0.042]
["bitfinex","ETHUSD",1754407606359,0.22250406,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754407606845,4.89350406,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754407607743,4.89250406,3568.2,3568.1,3.70261203]
["bitfinex","ETHUSD",1754407607957,4.89250406,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754407608492,0.22250406,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754407608700,7.55637343,3569.2,3568.1,1.18447459]
["bitfinex","ETHUSD",1754407608901,4.672,3569.1,3568.4,2.80233225]
["bitfinex","ETHUSD",1754407609197,0.02823891,3568.5,3568.4,2.80233225]
["bitfinex","ETHUSD",1754407609357,4.70123891,3568.5,3568.4,3.01955601]
["bitfinex","ETHUSD",1754407609547,0.02823891,3568.5,3568.4,2.99153225]
["bitfinex","ETHUSD",1754407609743,0.02823891,3568.5,3568.4,4.43313258]
["bitfinex","ETHUSD",1754407609948,4.69923891,3568.5,3568.4,4.43313258]
["bitfinex","ETHUSD",1754407610144,4.69923891,3568.5,3568.1,0.042]
["bitfinex","ETHUSD",1754407610380,0.4586,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754407610584,0.74056835,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754407610756,2.80253349,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754407611082,6.8151714,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754407611384,14.33447058,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754407611750,14.33447058,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407611751,44.33447058,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407611962,44.47447058,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407612183,14.47447058,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407612481,12.9155714,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407612647,12.7755714,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407613690,12.8878604,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407613885,8.2078604,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407614088,12.7755714,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407614390,11.4951714,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407614555,10.9451714,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407615104,10.9431714,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407615465,11.91472306,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407616047,11.91172306,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407616252,11.45212306,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407616873,8.6496861,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407617076,3.9756861,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407617312,8.38911374,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754407617491,5.64570643,3568.2,3568.1,0.85800001]
["bitfinex","ETHUSD",1754407617794,0.97570643,3568.2,3568.1,0.85800001]
["bitfinex","ETHUSD",1754407617999,5.64570643,3568.2,3568.1,0.85800001]
["bitfinex","ETHUSD",1754407618204,5.64570643,3568.2,3568.1,3.66061204]
["bitfinex","ETHUSD",1754407618356,5.64570643,3568.2,3568.1,0.85800001]
["bitfinex","ETHUSD",1754407618563,0.97570643,3568.2,3568.1,0.85800001]
["bitfinex","ETHUSD",1754407618887,5.3872306,3568.2,3568.1,4.21587695]
["bitfinex","ETHUSD",1754407619203,5.64170643,3568.2,3568.1,1.41326492]
["bitfinex","ETHUSD",1754407619400,5.64170643,3568.2,3568.1,3.66061204]
["bitfinex","ETHUSD",1754407619560,0.97570643,3568.2,3568.1,3.84981204]
["bitfinex","ETHUSD",1754407620081,0.7192306,3568.2,3568.1,3.84981204]
["bitfinex","ETHUSD",1754407620278,1e-08,3568.2,3568.1,3.84981204]
["bitfinex","ETHUSD",1754407621771,4.66,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754407622099,4.91729276,3568.8,3568.4,0.858]
["bitfinex","ETHUSD",1754407622337,4.91729276,3568.8,3568.2,0.59850006]
["bitfinex","ETHUSD",1754407622338,0.25729276,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754407622507,6.769,3569.9,3568.7,0.1892]
["bitfinex","ETHUSD",1754407622665,0.14,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754407622861,4.701,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754407623068,0.04,3569.9,3569.8,3.65927738]
["bitfinex","ETHUSD",1754407623402,0.04,3569.9,3569.8,4.63454198]
["bitfinex","ETHUSD",1754407623814,4.66,3570.7,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407624029,4.66,3570.7,3569.8,4.63454198]
["bitfinex","ETHUSD",1754407624030,0.14,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754407624314,4.698,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754407624475,0.04,3570.9,3570.8,3.84769288]
["bitfinex","ETHUSD",1754407624672,0.04,3570.9,3570.8,4.66652714]
["bitfinex","ETHUSD",1754407624910,0.14,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754407625275,10.2266,3572.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754407625497,4.838,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754407625697,0.04,3571.9,3571.8,3.65770883]
["bitfinex","ETHUSD",1754407625898,0.04,3571.9,3571.8,4.49266627]
["bitfinex","ETHUSD",1754407626411,0.04,3571.9,3571.5,2.799944]
["bitfinex","ETHUSD",1754407626594,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754407626998,1e-08,3571.9,3571.8,3.87490591]
["bitfinex","ETHUSD",1754407627326,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407627702,0.04,3572.9,3572.8,3.84612521]
["bitfinex","ETHUSD",1754407627901,0.04,3572.9,3572.8,4.51064141]
["bitfinex","ETHUSD",1754407628683,0.04,3572.9,3572.8,3.65692521]
["bitfinex","ETHUSD",1754407629016,4.655,3573.4,3573.2,2.79854682]
["bitfinex","ETHUSD",1754407629201,0.1936,3574.1,3573.2,2.79854682]
["bitfinex","ETHUSD",1754407629202,4.652,3573.5,3573.4,2.79838938]
["bitfinex","ETHUSD",1754407629403,4.652,3573.5,3572.8,1.3007]
["bitfinex","ETHUSD",1754407629715,4.652,3573.5,3572.8,2.79885384]
["bitfinex","ETHUSD",1754407629877,4.65,3573.5,3573.3,2.79846887]
["bitfinex","ETHUSD",1754407630081,7.5488,3574.2,3572.8,0.27988538]
["bitfinex","ETHUSD",1754407630282,4.648,3574.1,3572.8,1.13788538]
["bitfinex","ETHUSD",1754407630508,7.5488,3574.2,3573.4,2.79845046]
["bitfinex","ETHUSD",1754407630824,4.647,3574.1,3572.8,1.13788538]
["bitfinex","ETHUSD",1754407631018,2.79804675,3574.0,3573.0,2.79876854]
["bitfinex","ETHUSD",1754407631317,4.647,3574.1,3572.9,0.43796215]
["bitfinex","ETHUSD",1754407631491,2.79812221,3573.9,3573.1,2.79862747]
["bitfinex","ETHUSD",1754407632018,2.79859208,3573.3,3571.3,2.80004749]
["bitfinex","ETHUSD",1754407632216,2.79859208,3573.3,3571.8,0.858]
["bitfinex","ETHUSD",1754407632217,4.89864742,3573.2,3571.8,0.858]
["bitfinex","ETHUSD",1754407632379,5.4596,3573.2,3572.4,2.79917064]
["bitfinex","ETHUSD",1754407632582,2.79869021,3573.1,3572.4,2.79917064]
["bitfinex","ETHUSD",1754407632808,2.79881529,3573.0,3572.2,2.79932295]
["bitfinex","ETHUSD",1754407633005,1.2796,3572.9,3572.1,0.04]
["bitfinex","ETHUSD",1754407633209,2.79892521,3572.8,3572.1,0.04]
["bitfinex","ETHUSD",1754407633412,4.64,3572.7,3572.1,2.83939873]
["bitfinex","ETHUSD",1754407633626,4.64,3572.7,3572.1,0.04]
["bitfinex","ETHUSD",1754407633627,2.79923172,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754407633936,4.64,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754407634314,2.7992386,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754407634488,4.642,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407634690,7.4413195,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407634926,4.642,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407635737,4.07899533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407635888,4.10694562,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407636400,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754407636602,4.776,3571.2,3570.2,0.14]
["bitfinex","ETHUSD",1754407636812,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407636992,7.45796353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407637190,8.73756353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407637590,0.8186,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407637790,4.799,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754407637991,0.14,3570.2,3570.1,2.84104198]
["bitfinex","ETHUSD",1754407638193,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754407638612,0.14,3570.9,3570.3,1.3129]
["bitfinex","ETHUSD",1754407638827,4.657,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754407639034,6.723,3571.5,3571.1,2.80019957]
["bitfinex","ETHUSD",1754407639338,6.723,3571.5,3570.3,1.3129]
["bitfinex","ETHUSD",1754407639339,6.723,3571.5,3571.2,2.80017487]
["bitfinex","ETHUSD",1754407639499,4.658,3571.4,3571.2,2.80017487]
["bitfinex","ETHUSD",1754407639700,4.658,3571.4,3571.1,2.80022301]
["bitfinex","ETHUSD",1754407640049,4.657,3571.3,3570.9,2.80034364]
["bitfinex","ETHUSD",1754407640229,0.14,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754407640396,0.14,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1754407640598,0.14,3571.1,3570.9,2.80037996]
["bitfinex","ETHUSD",1754407640846,4.795,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754407641551,0.14,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754407641836,0.51454852,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754407642049,5.16754852,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754407642193,5.30754852,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754407642394,5.30764128,3571.4,3570.9,0.70009236]
["bitfinex","ETHUSD",1754407642695,0.51464128,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754407643421,0.51498256,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754407643743,0.14,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754407643944,0.51546615,3572.5,3572.2,2.79931798]
["bitfinex","ETHUSD",1754407644099,0.51546615,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407644295,4.646,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407644523,4.9037332,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407644935,4.9037332,3572.7,3572.4,2.9392386]
["bitfinex","ETHUSD",1754407644936,4.9037332,3572.7,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407645260,1.0763332,3572.6,3571.3,0.8621]
["bitfinex","ETHUSD",1754407645407,0.14,3572.1,3571.4,2.82802262]
["bitfinex","ETHUSD",1754407645610,0.2577332,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407645962,4.649,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407646127,4.648,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407646446,4.90664607,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407646609,0.14,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407647048,0.04,3572.9,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407647248,0.18,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407647412,4.825,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407647745,0.43861688,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407647914,0.18,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407648116,0.04,3572.9,3572.8,3.35872592]
["bitfinex","ETHUSD",1754407648525,0.29861688,3572.9,3572.8,3.35872592]
["bitfinex","ETHUSD",1754407648721,0.04,3572.9,3572.8,3.35872592]
["bitfinex","ETHUSD",1754407649745,0.29861688,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407649968,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407650312,0.29861688,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407650633,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407651029,0.29861688,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407652550,1.71821688,3572.9,3572.4,2.79920623]
["bitfinex","ETHUSD",1754407652749,1.07721688,3572.8,3572.3,0.14]
["bitfinex","ETHUSD",1754407652952,0.25861688,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407653461,0.25861688,3572.7,3572.3,0.14]
["bitfinex","ETHUSD",1754407653660,0.26070585,3572.6,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407653965,0.26070332,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407654523,0.26070332,3572.5,3572.4,4.82599823]
["bitfinex","ETHUSD",1754407656244,0.04,3572.9,3572.4,4.82599823]
["bitfinex","ETHUSD",1754407656446,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407656829,0.04,3572.9,3572.8,3.80102521]
["bitfinex","ETHUSD",1754407657235,0.04,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754407658092,1.3196,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1754407658252,1.3196,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754407658585,1.4596,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407658814,1.4596,3572.9,3572.6,2.79905303]
["bitfinex","ETHUSD",1754407659070,5.8966,3572.8,3571.3,5.62889306]
["bitfinex","ETHUSD",1754407659237,0.14,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754407659444,0.8186,3572.2,3571.8,0.14]
["bitfinex","ETHUSD",1754407659757,4.617,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754407659981,0.18596,3572.9,3572.1,0.14]
["bitfinex","ETHUSD",1754407659982,0.14,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754407660152,0.04,3572.9,3572.1,0.14]
["bitfinex","ETHUSD",1754407660153,4.615,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407660355,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407660606,0.04,3572.9,3572.8,2.82691446]
["bitfinex","ETHUSD",1754407660826,1e-08,3572.9,3572.8,4.11182521]
["bitfinex","ETHUSD",1754407661105,1e-08,3572.9,3572.8,5.22281628]
["bitfinex","ETHUSD",1754407661513,1e-08,3572.9,3572.8,4.98569992]
["bitfinex","ETHUSD",1754407661672,1e-08,3572.9,3572.8,5.43649992]
["bitfinex","ETHUSD",1754407662072,1e-08,3572.9,3572.8,4.12359992]
["bitfinex","ETHUSD",1754407662428,1e-08,3572.9,3572.8,3.15260885]
["bitfinex","ETHUSD",1754407663273,1e-08,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754407663490,0.82270001,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754407664488,1e-08,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754407664854,1e-08,3572.9,3572.8,3.77242521]
["bitfinex","ETHUSD",1754407665054,1e-08,3572.9,3572.8,4.42956809]
["bitfinex","ETHUSD",1754407665477,1e-08,3572.9,3572.8,3.59606809]
["bitfinex","ETHUSD",1754407665656,1e-08,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754407666093,1e-08,3572.9,3572.8,3.14515062]
["bitfinex","ETHUSD",1754407666458,1e-08,3572.9,3572.8,3.00515062]
["bitfinex","ETHUSD",1754407666964,1e-08,3572.9,3572.8,3.14515062]
["bitfinex","ETHUSD",1754407667630,1e-08,3572.9,3572.8,3.17313987]
["bitfinex","ETHUSD",1754407667821,1e-08,3572.9,3572.8,5.00826496]
["bitfinex","ETHUSD",1754407668206,0.001,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754407668207,1e-08,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754407668553,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407668910,1e-08,3573.9,3573.8,4.06404203]
["bitfinex","ETHUSD",1754407669225,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407669419,1e-08,3573.9,3573.8,5.52680389]
["bitfinex","ETHUSD",1754407669726,0.14,3574.8,3573.8,5.52680389]
["bitfinex","ETHUSD",1754407669727,1e-08,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754407669927,0.14,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754407670611,0.04,3574.9,3574.7,2.79743754]
["bitfinex","ETHUSD",1754407670612,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754407670941,0.04,3574.9,3574.8,2.82533288]
["bitfinex","ETHUSD",1754407671242,0.04,3574.9,3574.8,2.93735929]
["bitfinex","ETHUSD",1754407671542,0.04,3574.9,3574.8,2.96533288]
["bitfinex","ETHUSD",1754407671745,0.04,3574.9,3574.8,3.55222212]
["bitfinex","ETHUSD",1754407672045,0.04,3574.9,3574.8,3.30956017]
["bitfinex","ETHUSD",1754407672249,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754407672615,0.04,3574.9,3574.7,2.7973834]
["bitfinex","ETHUSD",1754407672815,1.2526,3574.8,3574.6,2.79749194]
["bitfinex","ETHUSD",1754407673019,1.2526,3574.8,3574.0,2.79794477]
["bitfinex","ETHUSD",1754407673020,1.2526,3574.7,3573.7,5.79818428]
["bitfinex","ETHUSD",1754407673219,1.2526,3574.6,3573.7,2.7981759]
["bitfinex","ETHUSD",1754407673510,1.2526,3574.6,3574.0,2.79793362]
["bitfinex","ETHUSD",1754407673511,0.14,3574.4,3574.0,2.79793362]
["bitfinex","ETHUSD",1754407673744,0.14,3574.4,3574.1,2.79787987]
["bitfinex","ETHUSD",1754407673970,0.14,3574.4,3574.0,2.79797469]
["bitfinex","ETHUSD",1754407674116,1.2526,3574.3,3573.5,4.604]
["bitfinex","ETHUSD",1754407674315,0.14,3574.1,3574.0,2.79793351]
["bitfinex","ETHUSD",1754407674550,4.602,3574.8,3573.8,3.0052626]
["bitfinex","ETHUSD",1754407674711,0.14,3574.6,3574.4,2.79761864]
["bitfinex","ETHUSD",1754407674916,0.9627,3574.6,3574.4,2.79761864]
["bitfinex","ETHUSD",1754407675152,0.8227,3574.5,3574.3,2.7977394]
["bitfinex","ETHUSD",1754407675350,0.8227,3574.5,3574.1,0.14]
["bitfinex","ETHUSD",1754407675556,0.8227,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754407675767,0.8227,3574.5,3574.3,2.79772741]
["bitfinex","ETHUSD",1754407676122,0.8227,3574.4,3574.3,2.79772741]
["bitfinex","ETHUSD",1754407677650,1.2526,3574.4,3574.3,2.79772741]
["bitfinex","ETHUSD",1754407677853,1.85196,3574.4,3573.6,2.79822277]
["bitfinex","ETHUSD",1754407678052,1.2526,3574.3,3573.1,4.596]
["bitfinex","ETHUSD",1754407678240,0.14,3574.0,3573.4,0.14]
["bitfinex","ETHUSD",1754407678439,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754407678647,0.14,3574.2,3574.1,2.79788825]
["bitfinex","ETHUSD",1754407678860,0.14,3574.2,3574.0,2.79792558]
["bitfinex","ETHUSD",1754407679045,1.3926,3574.2,3574.0,2.79792558]
["bitfinex","ETHUSD",1754407679232,1.3926,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754407679588,4.731,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754407679860,5.9836,3574.4,3574.1,2.79785809]
["bitfinex","ETHUSD",1754407680082,1.2526,3574.3,3574.0,2.79797195]
["bitfinex","ETHUSD",1754407680239,1.2526,3574.2,3573.4,0.20611029]
["bitfinex","ETHUSD",1754407680445,0.40078608,3574.1,3573.9,2.79799184]
["bitfinex","ETHUSD",1754407680644,0.26078608,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754407680881,0.26078608,3574.0,3573.7,2.79815218]
["bitfinex","ETHUSD",1754407680882,1.08348608,3574.0,3573.7,0.14]
["bitfinex","ETHUSD",1754407681032,1.65338608,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754407681225,1.65338608,3573.9,3572.8,0.59721434]
["bitfinex","ETHUSD",1754407681226,4.85178608,3573.8,3572.4,2.79920714]
["bitfinex","ETHUSD",1754407681435,4.85178608,3573.8,3572.1,0.04]
["bitfinex","ETHUSD",1754407681436,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754407682084,0.40078608,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754407682229,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754407683579,0.26087521,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754407683779,0.26087521,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407684144,0.26087521,3573.8,3573.6,2.79823308]
["bitfinex","ETHUSD",1754407684347,0.14,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754407684684,4.98895031,3574.1,3573.9,2.79803505]
["bitfinex","ETHUSD",1754407684883,0.26093296,3574.0,3573.9,2.79803505]
["bitfinex","ETHUSD",1754407685035,0.26093296,3574.0,3573.6,2.93828372]
["bitfinex","ETHUSD",1754407685237,1.51353296,3573.9,3573.7,2.79821113]
["bitfinex","ETHUSD",1754407685435,0.26093296,3573.8,3573.7,2.79821113]
["bitfinex","ETHUSD",1754407686776,0.001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407686978,0.001,3573.9,3573.8,4.20404203]
["bitfinex","ETHUSD",1754407687277,0.001,3573.9,3573.8,2.93814203]
["bitfinex","ETHUSD",1754407688848,0.001,3573.9,3573.0,0.8335]
["bitfinex","ETHUSD",1754407689047,0.8237,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407689353,0.001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407689583,0.8237,3573.9,3573.8,0.14]
["bitfinex","ETHUSD",1754407689757,0.8237,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754407689758,1.3936,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754407689980,1.51352858,3573.8,3573.5,2.79837694]
["bitfinex","ETHUSD",1754407690281,1.08362858,3573.7,3573.6,2.79825869]
["bitfinex","ETHUSD",1754407690659,1.51352858,3573.7,3573.4,2.79842661]
["bitfinex","ETHUSD",1754407690978,1.08362858,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754407691349,1.51352858,3573.6,3573.3,2.79847309]
["bitfinex","ETHUSD",1754407691547,0.14,3573.7,3573.0,0.14]
["bitfinex","ETHUSD",1754407691548,1.51352858,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754407691748,1.51372502,3573.4,3572.8,2.79885285]
["bitfinex","ETHUSD",1754407691962,0.14,3573.1,3572.1,0.04]
["bitfinex","ETHUSD",1754407692165,1.08383617,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754407692448,0.26113617,3572.9,3572.2,2.82737478]
["bitfinex","ETHUSD",1754407692786,0.26113617,3572.8,3572.1,0.04]
["bitfinex","ETHUSD",1754407693106,0.40113617,3572.7,3572.2,0.14]
["bitfinex","ETHUSD",1754407693246,0.14,3572.3,3572.2,2.79934424]
["bitfinex","ETHUSD",1754407693447,4.83913617,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754407693679,1.07473617,3572.4,3572.3,2.79926035]
["bitfinex","ETHUSD",1754407694359,0.8136,3572.4,3572.3,2.79926035]
["bitfinex","ETHUSD",1754407694586,1.512203,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754407694758,4.718,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754407694759,1.2512,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407694952,0.40096856,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407695152,1.65216856,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407695853,1.65193617,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407696150,5.36545402,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407696352,5.62604909,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407696668,1.91253124,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407696992,6.49253124,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407697194,1.77253124,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407697376,1.91249276,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407697700,4.99373617,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407697855,0.14,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407698370,0.26059036,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407698574,4.731,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407699489,4.731,3572.5,3572.1,2.83946847]
["bitfinex","ETHUSD",1754407699687,5.5446,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407700151,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407700349,0.14,3572.5,3572.4,3.36310199]
["bitfinex","ETHUSD",1754407700596,0.14,3572.5,3572.4,4.18360199]
["bitfinex","ETHUSD",1754407700792,0.14,3572.5,3572.4,4.64349437]
["bitfinex","ETHUSD",1754407700793,1e-08,3572.5,3572.4,4.64349437]
["bitfinex","ETHUSD",1754407700965,4.586,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754407701158,0.26037445,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407701159,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407701372,4.726,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407701567,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407702261,4.723,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407702466,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407702901,4.722,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407703072,4.72,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407703807,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754407704003,0.001,3573.9,3573.7,2.79814667]
["bitfinex","ETHUSD",1754407704308,4.97765312,3573.8,3573.7,2.79814667]
["bitfinex","ETHUSD",1754407704602,0.141,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407704806,4.717,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407705057,4.97767897,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407706906,0.40167897,3573.9,3573.8,3.3577709]
["bitfinex","ETHUSD",1754407707073,0.001,3573.9,3573.8,4.20625232]
["bitfinex","ETHUSD",1754407707272,0.001,3573.9,3573.8,3.70962604]
["bitfinex","ETHUSD",1754407708817,0.001,3573.9,3573.8,4.96202604]
["bitfinex","ETHUSD",1754407709019,0.001,3573.9,3573.8,4.99000746]
["bitfinex","ETHUSD",1754407709219,1e-08,3573.9,3573.8,4.96202604]
["bitfinex","ETHUSD",1754407711218,1e-08,3573.9,3573.8,3.70962604]
["bitfinex","ETHUSD",1754407711421,0.81360001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407711728,1.25120001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754407713130,1.25120001,3573.9,3573.6,0.14]
["bitfinex","ETHUSD",1754407713291,1.2512,3573.8,3572.4,0.56386339]
["bitfinex","ETHUSD",1754407713490,0.02795029,3573.7,3572.7,2.79893125]
["bitfinex","ETHUSD",1754407713718,0.14,3573.2,3572.7,2.93893486]
["bitfinex","ETHUSD",1754407713886,5.8102,3573.1,3572.7,2.93893486]
["bitfinex","ETHUSD",1754407714237,1.3912,3573.0,3572.5,0.14]
["bitfinex","ETHUSD",1754407714425,2.79889252,3572.9,3572.1,0.04]
["bitfinex","ETHUSD",1754407714740,0.14,3572.5,3572.4,2.79921687]
["bitfinex","ETHUSD",1754407714943,5.9502,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754407715156,1.27915029,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754407715420,0.14,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407715841,0.14,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407715990,4.558,3572.2,3572.1,3.30394459]
["bitfinex","ETHUSD",1754407716198,5.8092,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407716389,5.9492,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407716795,0.14,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407716997,4.558,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407717316,4.558,3572.2,3572.1,2.83946536]
["bitfinex","ETHUSD",1754407717627,5.8092,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407717991,0.14,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407718191,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754407718429,0.14,3572.8,3572.2,0.70409189]
["bitfinex","ETHUSD",1754407718631,4.556,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407718795,4.8165976,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407719128,4.556,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407719531,4.557,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407719830,2.79909972,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1754407720064,0.14,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754407720336,4.556,3572.4,3572.2,2.79932439]
["bitfinex","ETHUSD",1754407720495,4.557,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754407720695,4.557,3572.3,3572.1,2.83945273]
["bitfinex","ETHUSD",1754407721114,5.3706,3572.3,3572.1,2.83945273]
["bitfinex","ETHUSD",1754407721329,1.2512,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407721497,1.3912,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407723500,0.14,3572.4,3572.2,2.79939029]
["bitfinex","ETHUSD",1754407723699,4.555,3572.3,3572.2,2.79939029]
["bitfinex","ETHUSD",1754407723928,4.555,3572.3,3572.1,2.83945043]
["bitfinex","ETHUSD",1754407724978,4.555,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754407725272,4.552,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754407725565,1.2254,3572.7,3572.2,2.79939533]
["bitfinex","ETHUSD",1754407725774,2.79893186,3572.8,3572.1,2.83944972]
["bitfinex","ETHUSD",1754407725775,0.14,3572.5,3572.1,2.83944972]
["bitfinex","ETHUSD",1754407725934,2.7992386,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754407726135,0.14,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407726329,4.687,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407726544,5.4621,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407726746,4.687,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407726968,4.546,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407727470,4.546,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407727636,4.546,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407727964,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407728168,4.543,3572.4,3572.3,2.79925501]
["bitfinex","ETHUSD",1754407728765,4.48053536,3573.3,3572.3,1.33926395]
["bitfinex","ETHUSD",1754407728766,0.7751,3573.3,3572.3,1.33926395]
["bitfinex","ETHUSD",1754407728965,4.80148729,3573.2,3572.9,2.79883003]
["bitfinex","ETHUSD",1754407729170,0.14,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407729590,4.541,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407730387,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754407730538,4.538,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754407731066,0.14,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754407731386,1.2254,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754407731587,0.26043882,3573.1,3572.1,0.04]
["bitfinex","ETHUSD",1754407731786,0.14,3572.6,3572.4,2.79922481]
["bitfinex","ETHUSD",1754407732082,4.539,3572.5,3572.3,2.79928665]
["bitfinex","ETHUSD",1754407732283,4.539,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754407732483,4.539,3572.5,3572.3,2.79930285]
["bitfinex","ETHUSD",1754407732673,0.7751,3573.1,3572.1,0.04]
["bitfinex","ETHUSD",1754407732871,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754407733064,0.7751,3572.8,3572.6,2.79906509]
["bitfinex","ETHUSD",1754407733264,1.03546719,3572.8,3572.6,2.79906509]
["bitfinex","ETHUSD",1754407733785,0.14,3572.9,3572.7,2.79900355]
["bitfinex","ETHUSD",1754407733986,0.7751,3572.8,3572.4,0.142]
["bitfinex","ETHUSD",1754407734287,0.7751,3572.8,3572.5,2.79911268]
["bitfinex","ETHUSD",1754407734490,1.2254,3572.7,3572.4,0.002]
["bitfinex","ETHUSD",1754407734667,4.673,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1754407734857,5.8984,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1754407735057,4.673,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1754407735364,1.2254,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1754407735570,0.14,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1754407735754,0.14,3572.7,3572.5,2.79916025]
["bitfinex","ETHUSD",1754407735949,0.40038856,3573.0,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407736190,4.531,3572.9,3572.5,0.70004091]
["bitfinex","ETHUSD",1754407736488,4.531,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407736690,5.7564,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754407736887,0.14,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1754407737183,4.53,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1754407737594,5.7554,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1754407739284,0.4503,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1754407739487,8.55056025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1754407739683,8.81116773,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1754407739887,9.07169121,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1754407740168,10.28397703,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1754407742207,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407742502,11.00947658,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407742698,12.20692629,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407742905,12.20592629,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407743065,13.28126704,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407743268,8.76226704,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407743465,13.28026704,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407745001,5.96287171,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407745310,5.17513096,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407745473,5.03513096,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407745806,6.26053096,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407745980,5.81023096,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407746371,5.03513096,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407746809,6.26053096,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407746971,5.03513096,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407747706,5.03836606,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407747921,5.17836606,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407748273,5.03536606,3572.2,3572.1,4.17878324]
["bitfinex","ETHUSD",1754407748518,5.03536606,3572.2,3572.1,3.40358324]
["bitfinex","ETHUSD",1754407749018,5.03536606,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1754407749172,5.03536606,3572.2,3572.1,3.61467369]
["bitfinex","ETHUSD",1754407749371,4.77418277,3572.2,3572.1,3.61467369]
["bitfinex","ETHUSD",1754407749602,0.26118277,3572.2,3572.1,3.61467369]
["bitfinex","ETHUSD",1754407750013,0.26118277,3572.2,3572.1,4.20927369]
["bitfinex","ETHUSD",1754407750306,4.513,3572.2,3572.1,4.91316279]
["bitfinex","ETHUSD",1754407750471,0.001,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754407750674,0.001,3573.2,3573.1,3.57389021]
["bitfinex","ETHUSD",1754407750675,5.03660332,3573.2,3573.1,3.57389021]
["bitfinex","ETHUSD",1754407751008,5.03660332,3573.2,3573.1,4.16849021]
["bitfinex","ETHUSD",1754407751176,4.77530166,3573.2,3573.1,4.16849021]
["bitfinex","ETHUSD",1754407751371,0.26230166,3573.2,3573.1,4.86521725]
["bitfinex","ETHUSD",1754407751571,0.001,3573.2,3573.1,4.86521725]
["bitfinex","ETHUSD",1754407752313,0.001,3573.2,3573.1,5.07440697]
["bitfinex","ETHUSD",1754407754127,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754407754619,1e-08,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754407755122,1e-08,3573.5,3573.4,5.19925599]
["bitfinex","ETHUSD",1754407755317,1e-08,3573.5,3573.4,5.05925599]
["bitfinex","ETHUSD",1754407755679,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754407756111,1e-08,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754407756413,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754407757416,1e-08,3573.5,3573.3,2.79852931]
["bitfinex","ETHUSD",1754407757647,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754407758398,5.75350001,3573.5,3573.2,0.14]
["bitfinex","ETHUSD",1754407758600,1.2415,3573.4,3572.3,3.7824]
["bitfinex","ETHUSD",1754407758785,1.2415,3573.4,3573.2,2.79856319]
["bitfinex","ETHUSD",1754407759714,1.2415,3573.4,3573.1,2.79869021]
["bitfinex","ETHUSD",1754407760020,1.53015255,3573.3,3572.1,0.7438891]
["bitfinex","ETHUSD",1754407760218,0.14,3573.1,3572.5,0.14]
["bitfinex","ETHUSD",1754407760419,0.14,3572.9,3572.6,2.79906645]
["bitfinex","ETHUSD",1754407760721,1.26945029,3572.8,3572.4,2.79919087]
["bitfinex","ETHUSD",1754407760938,0.14,3572.7,3572.2,0.34760758]
["bitfinex","ETHUSD",1754407761104,4.512,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754407761283,4.512,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1754407761284,5.7535,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1754407761500,1.2415,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754407761833,1.26945029,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754407762021,1.2415,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754407762222,1.3815,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754407762405,0.5973,3572.4,3572.1,2.83944518]
["bitfinex","ETHUSD",1754407762731,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407763236,4.512,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407764937,4.512,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754407765163,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754407766842,4.512,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407767013,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407767342,4.512,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407767729,2.79939533,3572.2,3572.1,0.18]
["bitfinex","ETHUSD",1754407767927,3.67106396,3572.2,3572.1,0.18]
["bitfinex","ETHUSD",1754407768108,2.79947369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407768303,7.2729721,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407768523,4.70232181,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407768723,9.55369867,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407768937,9.52574838,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407769244,3.72627469,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407769543,9.21432181,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407770349,9.07432181,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407770709,8.55297369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407770912,9.0739252,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407771243,12.1860602,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407771453,12.18602586,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407771619,13.9983704,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407772810,9.4863704,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407773008,7.74159671,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407773250,0.63305217,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407773556,6.38655217,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407773710,6.3864961,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407774439,5.9291961,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407774650,5.1449961,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407774964,4.77238583,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407775513,4.512,3572.1,3572.0,2.80155207]
["bitfinex","ETHUSD",1754407775751,4.512,3572.1,3572.0,4.60026531]
["bitfinex","ETHUSD",1754407775922,7.5052,3573.3,3572.0,1.80071324]
["bitfinex","ETHUSD",1754407776115,5.03289554,3573.2,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407776448,1.36153854,3573.1,3572.7,2.79900355]
["bitfinex","ETHUSD",1754407776626,0.52089554,3573.0,3572.0,1.2404]
["bitfinex","ETHUSD",1754407776834,4.512,3572.9,3572.6,2.79903578]
["bitfinex","ETHUSD",1754407777030,4.77244777,3572.8,3572.5,2.79913173]
["bitfinex","ETHUSD",1754407777322,4.77244777,3572.8,3572.6,2.79907358]
["bitfinex","ETHUSD",1754407777323,4.512,3572.8,3572.6,2.79907358]
["bitfinex","ETHUSD",1754407777708,4.512,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754407778048,4.77251403,3572.8,3572.6,2.79905857]
["bitfinex","ETHUSD",1754407778251,4.512,3572.7,3572.6,0.27990586]
["bitfinex","ETHUSD",1754407778448,6.721,3573.3,3572.7,2.79896508]
["bitfinex","ETHUSD",1754407778449,0.7842,3573.2,3572.7,2.79896508]
["bitfinex","ETHUSD",1754407778620,4.512,3573.1,3572.7,2.79896508]
["bitfinex","ETHUSD",1754407778969,5.2962,3573.1,3572.7,2.79897658]
["bitfinex","ETHUSD",1754407779164,5.2962,3573.1,3572.2,2.79939533]
["bitfinex","ETHUSD",1754407779366,0.26059885,3573.0,3572.8,2.79887044]
["bitfinex","ETHUSD",1754407780447,0.26059379,3573.0,3572.9,2.79882117]
["bitfinex","ETHUSD",1754407780746,4.651,3573.0,3572.8,2.79890019]
["bitfinex","ETHUSD",1754407780947,4.651,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407781129,4.91159831,3573.0,3572.8,2.79890603]
["bitfinex","ETHUSD",1754407781334,4.651,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407782020,0.14,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407782220,4.511,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407782446,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754407782818,6.721,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754407783060,11.49261472,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754407783261,11.49261472,3573.3,3573.1,2.79866142]
["bitfinex","ETHUSD",1754407783262,11.63261472,3573.3,3573.1,2.79866142]
["bitfinex","ETHUSD",1754407783429,4.651,3573.3,3573.1,2.79866142]
["bitfinex","ETHUSD",1754407783821,4.651,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754407784025,4.91159675,3573.3,3573.0,2.7986942]
["bitfinex","ETHUSD",1754407784255,4.91159675,3573.3,3573.1,2.7986787]
["bitfinex","ETHUSD",1754407784256,0.2607764,3573.2,3573.1,2.7986787]
["bitfinex","ETHUSD",1754407785920,4.651,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754407786126,4.91188662,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754407786964,9.75371999,3573.3,3572.6,2.79904212]
["bitfinex","ETHUSD",1754407787126,9.75371999,3573.3,3572.4,2.93921483]
["bitfinex","ETHUSD",1754407787127,0.14,3573.1,3572.4,2.93921483]
["bitfinex","ETHUSD",1754407787330,5.98488662,3573.0,3572.0,0.002]
["bitfinex","ETHUSD",1754407787716,0.14,3572.2,3572.1,2.79942498]
["bitfinex","ETHUSD",1754407787865,4.65,3572.2,3572.0,2.80152571]
["bitfinex","ETHUSD",1754407788079,4.65,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1754407788080,0.7707,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407788373,1.214,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407788670,1.03187472,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407788826,1.03186241,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407789027,0.7707,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754407789243,1.03192554,3572.1,3572.0,2.80155207]
["bitfinex","ETHUSD",1754407789861,0.14,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407790067,4.649,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407790271,0.40119911,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407790444,4.509,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407790632,4.77019911,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407792142,4.509,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407792561,0.14,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754407792758,4.509,3573.1,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407792967,4.509,3573.1,3572.9,2.93884687]
["bitfinex","ETHUSD",1754407793179,4.509,3573.1,3572.9,4.12074687]
["bitfinex","ETHUSD",1754407793476,4.509,3573.1,3572.9,3.37094687]
["bitfinex","ETHUSD",1754407793679,4.509,3573.1,3572.9,5.07363262]
["bitfinex","ETHUSD",1754407793878,4.509,3573.1,3572.9,3.89173262]
["bitfinex","ETHUSD",1754407794083,4.509,3573.1,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407796152,4.509,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407796783,4.509,3573.0,3572.9,4.12074687]
["bitfinex","ETHUSD",1754407796784,0.001,3573.0,3572.9,4.12074687]
["bitfinex","ETHUSD",1754407797480,0.001,3573.0,3572.9,2.93884687]
["bitfinex","ETHUSD",1754407797656,0.001,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407798283,0.7717,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407798685,0.001,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754407799664,0.001,3573.0,3572.9,3.8047251]
["bitfinex","ETHUSD",1754407799866,0.001,3573.0,3572.9,4.6945251]
["bitfinex","ETHUSD",1754407800591,1e-08,3573.5,3572.9,4.6945251]
["bitfinex","ETHUSD",1754407800792,1e-08,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754407801296,1e-08,3573.5,3573.4,4.12035525]
["bitfinex","ETHUSD",1754407801461,1e-08,3573.5,3573.4,6.84901711]
["bitfinex","ETHUSD",1754407801795,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754407801796,0.77070001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754407802186,0.52240155,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754407802499,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754407802888,0.26110256,3573.5,3573.4,3.98035525]
["bitfinex","ETHUSD",1754407803189,1e-08,3573.9,3573.6,0.55]
["bitfinex","ETHUSD",1754407803504,0.001,3575.0,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407803505,4.506,3574.8,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407803863,0.181,3574.9,3574.2,4.11972888]
["bitfinex","ETHUSD",1754407804195,0.041,3574.9,3574.2,3.97972888]
["bitfinex","ETHUSD",1754407804498,0.02895029,3574.6,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407804711,1.215,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407804866,1.215,3574.3,3573.5,4.505]
["bitfinex","ETHUSD",1754407805066,5.72,3574.3,3573.6,0.91804936]
["bitfinex","ETHUSD",1754407805376,5.72,3574.3,3573.9,2.79801582]
["bitfinex","ETHUSD",1754407805578,4.506,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407806095,0.001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407806463,0.7717,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407806673,0.001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407806872,0.001,3574.3,3574.2,4.53930364]
["bitfinex","ETHUSD",1754407807360,0.001,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754407807761,4.506,3575.3,3574.8,2.79735929]
["bitfinex","ETHUSD",1754407807762,1e-08,3575.0,3574.8,2.79735929]
["bitfinex","ETHUSD",1754407808006,1e-08,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1754407808205,1e-08,3575.3,3575.2,10.85104631]
["bitfinex","ETHUSD",1754407808501,1e-08,3575.3,3575.2,14.76160817]
["bitfinex","ETHUSD",1754407809804,1e-08,3575.3,3575.2,9.70760817]
["bitfinex","ETHUSD",1754407809990,1e-08,3575.3,3575.2,5.52570817]
["bitfinex","ETHUSD",1754407810166,1e-08,3575.3,3575.2,3.97894631]
["bitfinex","ETHUSD",1754407810373,1e-08,3575.3,3575.2,12.06091677]
["bitfinex","ETHUSD",1754407810703,1e-08,3575.3,3575.2,12.23967765]
["bitfinex","ETHUSD",1754407811478,0.7707,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754407811910,1.214,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754407812076,1.214,3576.7,3575.8,4.502]
["bitfinex","ETHUSD",1754407812411,0.7973,3576.6,3576.4,2.79605741]
["bitfinex","ETHUSD",1754407812613,0.4381,3576.6,3576.0,2.79642058]
["bitfinex","ETHUSD",1754407812903,1.26335029,3576.5,3575.3,2.79695427]
["bitfinex","ETHUSD",1754407813107,5.7374,3576.4,3574.3,0.437]
["bitfinex","ETHUSD",1754407813273,4.2354,3576.3,3574.4,4.501]
["bitfinex","ETHUSD",1754407813468,2.10914,3576.2,3575.6,2.79671388]
["bitfinex","ETHUSD",1754407813670,1.2354,3576.1,3575.9,2.79648278]
["bitfinex","ETHUSD",1754407813874,0.7973,3576.1,3575.1,3.59552455]
["bitfinex","ETHUSD",1754407814074,0.001,3576.4,3576.0,2.79642058]
["bitfinex","ETHUSD",1754407814303,1.3754,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754407814513,1.2354,3576.2,3575.2,4.501]
["bitfinex","ETHUSD",1754407814715,0.14,3575.8,3575.3,0.14]
["bitfinex","ETHUSD",1754407814911,1.2354,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754407815217,1.3754,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754407815518,1.3754,3576.1,3575.6,0.14]
["bitfinex","ETHUSD",1754407815812,1.2354,3576.0,3575.6,0.14]
["bitfinex","ETHUSD",1754407816180,0.4381,3576.0,3575.9,2.79648448]
["bitfinex","ETHUSD",1754407816414,0.4381,3576.0,3575.8,2.79655815]
["bitfinex","ETHUSD",1754407816579,0.4381,3576.0,3575.6,2.93672223]
["bitfinex","ETHUSD",1754407816580,0.4381,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754407816775,1.2354,3576.0,3575.6,2.93672013]
["bitfinex","ETHUSD",1754407817012,1.2354,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1754407817211,0.14,3575.7,3575.2,2.79698794]
["bitfinex","ETHUSD",1754407817390,0.14,3575.5,3575.0,2.93713647]
["bitfinex","ETHUSD",1754407817587,1.2354,3575.4,3575.1,2.797119]
["bitfinex","ETHUSD",1754407817908,0.4381,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754407818105,0.14,3575.5,3575.0,0.3490435]
["bitfinex","ETHUSD",1754407818106,0.14,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754407818619,0.14,3575.5,3575.0,0.3490435]
["bitfinex","ETHUSD",1754407818620,1.3754,3575.5,3575.0,2.79715518]
["bitfinex","ETHUSD",1754407818798,1.3754,3575.5,3574.8,2.79734192]
["bitfinex","ETHUSD",1754407818799,0.14,3575.2,3574.8,2.79734192]
["bitfinex","ETHUSD",1754407818998,1.2354,3575.1,3574.4,2.79759432]
["bitfinex","ETHUSD",1754407819212,0.14,3574.8,3574.6,2.79745555]
["bitfinex","ETHUSD",1754407819375,1.2354,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754407819578,5.2973,3575.3,3575.0,2.7972005]
["bitfinex","ETHUSD",1754407819773,5.39939193,3575.3,3575.0,2.7972005]
["bitfinex","ETHUSD",1754407820009,0.14,3575.1,3574.4,2.79767233]
["bitfinex","ETHUSD",1754407820210,0.14,3574.9,3574.4,2.79767233]
["bitfinex","ETHUSD",1754407820414,0.14,3574.6,3574.3,2.79773821]
["bitfinex","ETHUSD",1754407820618,1.2354,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754407820803,1.2354,3574.5,3574.3,2.79770126]
["bitfinex","ETHUSD",1754407820977,1.2354,3574.4,3574.3,2.79770126]
["bitfinex","ETHUSD",1754407821180,1.2354,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1754407821420,1.3754,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1754407821620,2.0724623,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1754407821820,1.2354,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407822189,1.2354,3574.2,3574.1,2.83790716]
["bitfinex","ETHUSD",1754407822529,0.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407822682,0.14,3574.3,3574.1,2.83785964]
["bitfinex","ETHUSD",1754407822890,0.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754407823091,0.25993429,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754407823420,0.25993429,3574.7,3574.1,0.04]
["bitfinex","ETHUSD",1754407823421,0.14,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1754407823640,0.14,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754407823809,0.14,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754407823983,0.25993429,3575.0,3574.6,2.79746214]
["bitfinex","ETHUSD",1754407824184,1.63533429,3574.9,3574.3,0.14]
["bitfinex","ETHUSD",1754407824388,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754407824699,1.2364,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754407824898,0.26093429,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754407825084,0.7983,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754407825634,0.26093429,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754407825792,0.001,3574.7,3574.6,3.37103461]
["bitfinex","ETHUSD",1754407825995,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754407826252,0.001,3574.7,3574.5,2.79756877]
["bitfinex","ETHUSD",1754407826396,1.2354,3574.6,3574.4,2.79761354]
["bitfinex","ETHUSD",1754407826600,0.14,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1754407826834,1.2354,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1754407827001,1.3754,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407827399,2.5057456,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407827829,5.30357448,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407828032,8.64015592,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407828203,9.28257356,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754407828408,9.28257356,3574.2,3573.0,0.002]
["bitfinex","ETHUSD",1754407828409,3.34861188,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754407828702,3.34861188,3573.2,3572.1,0.04]
["bitfinex","ETHUSD",1754407828703,3.0,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407828931,10.29831696,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407829132,11.53371696,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407829338,12.16684577,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407829541,6.36752881,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754407829833,6.25541181,3572.3,3572.2,2.80139533]
["bitfinex","ETHUSD",1754407830035,6.25541181,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407830202,5.99488514,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407830603,9.85833045,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407831529,9.85805648,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407832097,6.79880295,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407832296,9.59811991,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407832499,7.34880295,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407832775,13.14811991,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407833301,13.40758155,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754407833706,13.40758155,3572.3,3572.2,1e-08]
["bitfinex","ETHUSD",1754407833914,6.34947369,3572.1,3571.9,0.002]
["bitfinex","ETHUSD",1754407834111,3.34978721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754407834438,3.349944,3571.5,3570.1,0.04]
["bitfinex","ETHUSD",1754407834642,6.89784107,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407834815,8.10529078,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407835011,12.60529078,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407835213,13.21929562,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407835846,13.21762305,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407836139,8.71762305,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407836346,12.4088401,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407836554,13.21724358,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407836776,12.9588401,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407836941,12.70005715,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407837760,13.21634839,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407837963,13.21535339,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1754407838262,6.35017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407838466,41.91301383,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407838673,43.54633493,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407838853,43.54533826,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407839165,38.09168302,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407839324,8.60706522,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407839524,13.10706522,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407839766,13.65706522,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407839948,9.15706522,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407840291,13.65685103,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407840422,8.89937412,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407840627,8.64168302,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407840822,13.14168302,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407841257,13.39905125,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407841746,13.40005125,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407842124,43.65742371,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407842536,38.60642371,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407842736,42.85005125,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407842940,43.40005125,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407843148,12.59368302,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407843460,43.14368302,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407843662,43.40104081,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407843830,39.01640765,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407844040,43.65840765,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407845283,12.37984081,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407845589,43.37846455,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407845888,43.63586247,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407846040,43.37846455,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407846240,43.63596636,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754407846642,43.63596636,3571.2,3570.7,1e-08]
["bitfinex","ETHUSD",1754407846643,3.35049288,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407846942,18.70487002,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407847171,20.1753201,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407847574,19.60907002,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407847842,20.05767002,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407848056,20.3154609,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407848776,15.8134609,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407849094,50.3154609,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407849689,20.3154609,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407849854,19.8668609,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407850062,20.3154609,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407850263,50.05807937,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407850463,50.31650249,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407851402,50.31681031,3570.8,3570.7,1e-08]
["bitfinex","ETHUSD",1754407851984,50.31681031,3570.8,3569.1,0.04]
["bitfinex","ETHUSD",1754407851985,6.35174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754407852145,11.60846144,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754407852350,12.37266144,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754407852585,13.90078072,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407852771,14.15921509,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407852978,14.45399062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407853168,9.95199062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407853367,39.95199062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407853705,8.04919062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407853907,13.24119062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407854200,8.73919062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407854508,12.69119062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407854728,14.00539062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407854871,14.45399062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407855187,9.50339062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407855723,14.45499062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407855926,39.95199062,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407856139,3.81162918,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407856352,10.82306777,3569.2,3569.1,1.21930001]
["bitfinex","ETHUSD",1754407856507,5.02131948,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407856691,7.82306777,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407856890,11.12001988,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407857125,12.53865084,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407857512,12.24169873,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407859118,12.53995911,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407859318,8.03695911,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407859532,13.30415911,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407859721,12.53995911,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754407860133,8.03695911,3569.2,3569.1,0.00200001]
["bitfinex","ETHUSD",1754407860513,0.51831948,3569.2,3569.1,1.22130001]
["bitfinex","ETHUSD",1754407860714,7.82306777,3569.2,3569.1,1.22130001]
["bitfinex","ETHUSD",1754407861437,0.51831948,3569.2,3569.1,1.22130001]
["bitfinex","ETHUSD",1754407861637,5.02131948,3569.2,3569.1,1.22130001]
["bitfinex","ETHUSD",1754407861853,7.82306777,3569.2,3569.1,0.00200001]
["bitfinex","ETHUSD",1754407862152,7.82306777,3569.2,3568.4,1.2193]
["bitfinex","ETHUSD",1754407862153,2.80229788,3568.5,3568.4,1.2193]
["bitfinex","ETHUSD",1754407862356,5.02131948,3568.5,3568.1,0.8211]
["bitfinex","ETHUSD",1754407862550,0.51831948,3568.4,3568.2,1.2193]
["bitfinex","ETHUSD",1754407862725,5.02131948,3568.3,3568.2,1.2193]
["bitfinex","ETHUSD",1754407863330,2.80253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407863636,4.38348285,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407863842,4.38549045,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407864539,8.88949045,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407865055,7.82686057,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407865252,5.02332708,3568.2,3568.1,1.2593]
["bitfinex","ETHUSD",1754407866020,0.52032708,3568.2,3568.1,1.2593]
["bitfinex","ETHUSD",1754407866221,0.66032708,3568.2,3568.1,1.2593]
["bitfinex","ETHUSD",1754407866453,5.16332708,3568.2,3568.1,1.2593]
["bitfinex","ETHUSD",1754407866955,0.66032708,3568.2,3568.1,4.06191203]
["bitfinex","ETHUSD",1754407867167,5.02432708,3568.2,3568.1,4.748375]
["bitfinex","ETHUSD",1754407868716,5.02432708,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407868918,5.16432708,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407869122,7.96686057,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407869826,5.16432708,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407870048,5.16332708,3568.2,3568.1,1.2593]
["bitfinex","ETHUSD",1754407870330,5.16332708,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407870629,7.96586057,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407870830,9.04548577,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407871682,0.66032708,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407871885,5.16332708,3568.2,3568.1,4.06191203]
["bitfinex","ETHUSD",1754407872039,0.66032708,3568.2,3568.1,4.06191203]
["bitfinex","ETHUSD",1754407872242,5.02332708,3568.2,3568.1,4.06191203]
["bitfinex","ETHUSD",1754407872778,0.52032708,3568.2,3568.1,4.22993815]
["bitfinex","ETHUSD",1754407873077,0.14,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754407873281,4.643,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754407873437,4.643,3569.0,3568.9,3.9866838]
["bitfinex","ETHUSD",1754407873758,0.14,3569.0,3568.9,3.9866838]
["bitfinex","ETHUSD",1754407873919,4.643,3569.0,3568.9,3.9866838]
["bitfinex","ETHUSD",1754407874657,4.643,3569.0,3568.9,1.1847]
["bitfinex","ETHUSD",1754407874857,4.643,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1754407874858,4.643,3569.0,3568.7,2.80209238]
["bitfinex","ETHUSD",1754407875059,4.643,3569.0,3568.8,2.80206121]
["bitfinex","ETHUSD",1754407875260,4.643,3569.0,3568.8,2.80204937]
["bitfinex","ETHUSD",1754407875639,4.643,3569.0,3568.1,0.74326382]
["bitfinex","ETHUSD",1754407875640,0.77695029,3568.9,3568.1,0.04]
["bitfinex","ETHUSD",1754407875936,0.14,3568.6,3568.1,0.04]
["bitfinex","ETHUSD",1754407876137,4.503,3568.5,3568.1,0.04]
["bitfinex","ETHUSD",1754407876337,4.503,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754407876759,4.503,3568.5,3568.2,1.1847]
["bitfinex","ETHUSD",1754407876760,4.503,3568.5,3568.1,0.04]
["bitfinex","ETHUSD",1754407876964,0.14,3568.3,3568.1,0.04]
["bitfinex","ETHUSD",1754407877160,4.53095029,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407877365,7.33348378,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407877673,4.503,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407877892,8.08248378,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407878059,9.24530584,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407878266,6.87527235,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407878440,9.67780584,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407878642,8.48703349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407878860,11.48703349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754407879273,2.80292193,3567.8,3567.3,0.002]
["bitfinex","ETHUSD",1754407879545,0.14,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407879844,4.643,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407880942,5.38759868,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407881144,12.37226064,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407881343,12.92226064,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407882476,12.37126064,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407882872,7.86926064,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407883191,12.37226064,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407883851,3.14,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407884063,5.485123,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407884306,4.643,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407884611,11.62766196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407884772,12.17766196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407884966,12.6992583,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407885188,12.1492583,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407885411,7.6462583,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407885586,7.2137583,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407885781,11.7167583,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407886179,12.6992583,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407887092,12.69918509,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407887668,11.57668509,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407887898,12.69918509,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407888693,7.75847909,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407888903,13.99053406,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754407889226,14.40053406,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754407890214,9.89753406,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754407890628,0.63381713,3567.4,3567.3,1.18470001]
["bitfinex","ETHUSD",1754407890916,4.503,3567.4,3567.3,3.98794055]
["bitfinex","ETHUSD",1754407891215,4.503,3567.4,3567.3,1.18470001]
["bitfinex","ETHUSD",1754407891395,4.503,3567.4,3567.3,0.46160001]
["bitfinex","ETHUSD",1754407891580,4.503,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754407891766,0.02795029,3567.6,3567.3,1e-08]
["bitfinex","ETHUSD",1754407891970,4.503,3567.5,3567.3,1e-08]
["bitfinex","ETHUSD",1754407892170,2.83111225,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754407892416,0.26030694,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754407892902,7.30716196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754407893133,8.3164689,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754407893333,12.55931104,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1754407894348,12.55931104,3567.4,3567.1,1e-08]
["bitfinex","ETHUSD",1754407894349,3.35331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754407894632,41.40591849,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754407894852,42.5594682,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754407895741,42.5594682,3567.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407895742,6.35410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407895925,48.11075429,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407896237,19.29225429,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407896411,19.56417656,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407896613,15.06017656,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407896834,19.56417656,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407897430,49.56417656,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407898156,44.51017656,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407898345,49.01817656,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407898545,19.56817656,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407898746,19.68051956,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407899146,15.31251956,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407899355,21.75102711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407899669,51.75102711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407900950,47.24302711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407901135,51.74902711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407902368,47.24302711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407902531,51.74802711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407902731,47.24302711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407902935,51.74802711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407903262,12.51152711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407903465,20.01652711,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754407903628,7.77691435,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1754407903829,7.50499208,3566.2,3566.1,1.14040001]
["bitfinex","ETHUSD",1754407904035,7.39264908,3566.2,3566.1,1.14040001]
["bitfinex","ETHUSD",1754407904251,0.97772887,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1754407904456,0.97772887,3566.5,3566.4,3.49774795]
["bitfinex","ETHUSD",1754407904457,5.48372887,3566.5,3566.4,3.49774795]
["bitfinex","ETHUSD",1754407904642,5.48372887,3566.5,3566.4,4.40854519]
["bitfinex","ETHUSD",1754407904847,4.506,3566.5,3566.4,4.40854519]
["bitfinex","ETHUSD",1754407905069,0.001,3567.4,3566.4,4.40854519]
["bitfinex","ETHUSD",1754407905070,0.001,3567.4,3566.6,2.80372903]
["bitfinex","ETHUSD",1754407905272,0.001,3567.4,3566.9,2.8035549]
["bitfinex","ETHUSD",1754407905273,0.14,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754407905498,0.001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1754407905664,4.646,3567.4,3567.3,3.08356459]
["bitfinex","ETHUSD",1754407905865,4.506,3567.4,3567.3,3.77736459]
["bitfinex","ETHUSD",1754407906172,2.80244271,3568.4,3567.3,3.77736459]
["bitfinex","ETHUSD",1754407906173,4.505,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1754407906331,0.841872,3568.4,3567.7,0.6938]
["bitfinex","ETHUSD",1754407906533,0.001,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754407906841,0.001,3568.5,3568.4,3.7831151]
["bitfinex","ETHUSD",1754407907040,0.001,3568.5,3568.4,4.4769151]
["bitfinex","ETHUSD",1754407908299,0.001,3568.5,3568.4,3.49617641]
["bitfinex","ETHUSD",1754407908802,4.508,3568.5,3568.4,3.49617641]
["bitfinex","ETHUSD",1754407909271,4.508,3568.5,3568.4,0.6938]
["bitfinex","ETHUSD",1754407909671,4.508,3568.5,3568.0,3.49648921]
["bitfinex","ETHUSD",1754407909882,4.508,3568.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754407910082,4.508,3568.5,3568.1,3.49640724]
["bitfinex","ETHUSD",1754407910329,4.508,3568.5,3567.5,0.3083486]
["bitfinex","ETHUSD",1754407910330,4.508,3568.5,3568.2,0.6938]
["bitfinex","ETHUSD",1754407910614,4.508,3568.5,3567.5,0.6938]
["bitfinex","ETHUSD",1754407910615,2.80260486,3568.2,3567.5,0.6938]
["bitfinex","ETHUSD",1754407910817,4.518,3568.1,3567.5,0.6938]
["bitfinex","ETHUSD",1754407911164,4.518,3568.1,3567.9,2.80276814]
["bitfinex","ETHUSD",1754407911398,0.001,3568.5,3568.0,0.6938]
["bitfinex","ETHUSD",1754407911573,0.001,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754407911800,4.519,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754407912006,4.519,3568.5,3568.4,3.49617641]
["bitfinex","ETHUSD",1754407912192,0.001,3568.5,3568.4,4.12604158]
["bitfinex","ETHUSD",1754407912389,0.04,3568.9,3568.4,4.12604158]
["bitfinex","ETHUSD",1754407912587,0.04,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754407913092,0.041,3568.9,3568.8,3.49586231]
["bitfinex","ETHUSD",1754407913638,0.041,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754407913786,0.041,3568.9,3568.8,3.49586231]
["bitfinex","ETHUSD",1754407914188,0.041,3568.9,3568.8,4.12566453]
["bitfinex","ETHUSD",1754407915489,0.041,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754407915889,0.041,3568.9,3568.8,3.49586231]
["bitfinex","ETHUSD",1754407916630,0.041,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754407917600,0.041,3568.9,3568.8,3.49586231]
["bitfinex","ETHUSD",1754407917814,0.001,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754407918094,0.001,3569.3,3569.2,3.36210725]
["bitfinex","ETHUSD",1754407918738,0.001,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754407918888,0.001,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1754407919096,0.001,3569.3,3568.9,2.80198158]
["bitfinex","ETHUSD",1754407919290,1.1487,3569.3,3569.0,2.80189727]
["bitfinex","ETHUSD",1754407919500,1.1487,3569.3,3568.4,0.62986517]
["bitfinex","ETHUSD",1754407919728,4.68895029,3569.2,3568.7,0.14]
["bitfinex","ETHUSD",1754407920000,4.68895029,3569.2,3568.2,3.63632823]
["bitfinex","ETHUSD",1754407920001,0.14,3568.7,3568.2,3.63632823]
["bitfinex","ETHUSD",1754407920233,4.52,3568.6,3567.8,0.6938]
["bitfinex","ETHUSD",1754407920419,0.14,3568.3,3568.0,2.80266085]
["bitfinex","ETHUSD",1754407920619,0.14,3568.3,3567.8,0.14]
["bitfinex","ETHUSD",1754407920822,0.4381,3569.3,3568.0,2.80269058]
["bitfinex","ETHUSD",1754407921031,4.519,3569.2,3569.0,2.80190237]
["bitfinex","ETHUSD",1754407921215,0.14,3569.1,3568.5,2.80229788]
["bitfinex","ETHUSD",1754407921533,0.14,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754407921733,0.001,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754407922103,0.001,3569.3,3569.2,3.49554829]
["bitfinex","ETHUSD",1754407922400,0.001,3569.3,3569.2,3.865671]
["bitfinex","ETHUSD",1754407923179,0.001,3569.3,3569.0,2.80183484]
["bitfinex","ETHUSD",1754407923435,0.141,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754407923637,0.001,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754407923843,0.001,3569.3,3569.2,3.49554829]
["bitfinex","ETHUSD",1754407924052,0.001,3569.3,3569.1,0.14]
["bitfinex","ETHUSD",1754407924239,0.001,3569.3,3568.3,0.6938]
["bitfinex","ETHUSD",1754407924424,0.001,3569.3,3568.0,0.14]
["bitfinex","ETHUSD",1754407924425,0.14,3568.5,3568.0,0.14]
["bitfinex","ETHUSD",1754407924625,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754407924831,0.001,3569.3,3568.9,2.80191883]
["bitfinex","ETHUSD",1754407925026,0.14,3569.2,3568.7,2.94211022]
["bitfinex","ETHUSD",1754407925212,0.14,3569.2,3568.7,2.94211171]
["bitfinex","ETHUSD",1754407925407,0.14,3569.2,3568.8,2.8020438]
["bitfinex","ETHUSD",1754407925408,0.4371,3569.1,3568.8,2.8020438]
["bitfinex","ETHUSD",1754407925732,0.14,3569.2,3568.9,2.80198246]
["bitfinex","ETHUSD",1754407925932,4.534,3569.3,3569.0,0.6938]
["bitfinex","ETHUSD",1754407926245,4.534,3569.3,3568.8,0.14]
["bitfinex","ETHUSD",1754407926545,0.001,3569.3,3568.7,0.14]
["bitfinex","ETHUSD",1754407926846,0.001,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754407927210,0.001,3569.3,3569.2,4.27928691]
["bitfinex","ETHUSD",1754407928733,0.001,3569.3,3569.2,4.30730439]
["bitfinex","ETHUSD",1754407929050,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754407929363,0.4781,3569.9,3568.8,0.6938]
["bitfinex","ETHUSD",1754407929518,0.181,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754407929851,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754407930055,0.14,3570.3,3569.9,2.80119891]
["bitfinex","ETHUSD",1754407930270,0.001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754407930622,0.001,3570.8,3570.7,3.63437131]
["bitfinex","ETHUSD",1754407931121,0.001,3570.8,3570.7,4.27787471]
["bitfinex","ETHUSD",1754407932212,0.001,3570.8,3570.7,3.58407471]
["bitfinex","ETHUSD",1754407932417,0.001,3570.8,3570.7,2.94057131]
["bitfinex","ETHUSD",1754407932618,0.001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754407932947,0.001,3570.8,3570.5,2.80066269]
["bitfinex","ETHUSD",1754407932948,1.2188,3570.8,3570.5,0.14]
["bitfinex","ETHUSD",1754407933158,0.14,3570.6,3570.2,2.80089914]
["bitfinex","ETHUSD",1754407933349,5.7438,3570.5,3569.8,2.8012144]
["bitfinex","ETHUSD",1754407933554,0.14,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407934157,0.14,3570.2,3569.9,2.80113373]
["bitfinex","ETHUSD",1754407934330,4.665,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407934535,5.1385,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1754407934740,4.524,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407935064,4.523,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407935270,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754407935469,0.141,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754407935671,4.524,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754407936176,5.7418,3570.8,3570.2,2.80094542]
["bitfinex","ETHUSD",1754407936375,0.14,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1754407936526,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754407937022,0.6135,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1754407937221,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754407937732,4.52,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754407938066,0.001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754407938237,0.001,3570.8,3570.7,3.64187131]
["bitfinex","ETHUSD",1754407938643,0.001,3570.8,3570.7,2.94057131]
["bitfinex","ETHUSD",1754407939157,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754407939353,0.04,3570.9,3570.8,3.72479427]
["bitfinex","ETHUSD",1754407939575,0.04,3570.9,3570.8,4.42609427]
["bitfinex","ETHUSD",1754407939741,1e-08,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754407940071,1e-08,3571.0,3570.9,3.50171446]
["bitfinex","ETHUSD",1754407940229,1e-08,3571.0,3570.9,3.64171446]
["bitfinex","ETHUSD",1754407940430,1e-08,3571.0,3570.9,4.65843031]
["bitfinex","ETHUSD",1754407941235,0.7443,3572.5,3571.2,2.80017921]
["bitfinex","ETHUSD",1754407941533,0.26018716,3572.1,3571.5,2.799944]
["bitfinex","ETHUSD",1754407941730,0.26018716,3572.4,3571.5,2.939944]
["bitfinex","ETHUSD",1754407941993,4.514,3572.5,3571.5,2.939944]
["bitfinex","ETHUSD",1754407941994,0.26018716,3572.3,3571.5,4.56538967]
["bitfinex","ETHUSD",1754407942268,0.26018716,3572.4,3571.5,3.86408967]
["bitfinex","ETHUSD",1754407942442,5.2583,3572.5,3571.5,2.939944]
["bitfinex","ETHUSD",1754407942443,0.5145,3571.9,3571.5,2.939944]
["bitfinex","ETHUSD",1754407943390,1.2188,3571.6,3571.5,2.939944]
["bitfinex","ETHUSD",1754407943749,1.2188,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754407943955,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754407944692,0.4745,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754407944892,2.80043849,3570.9,3569.4,0.7013]
["bitfinex","ETHUSD",1754407945091,0.14,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1754407945391,1.2178,3570.6,3569.4,0.7013]
["bitfinex","ETHUSD",1754407945690,1.50548999,3570.5,3569.5,0.14]
["bitfinex","ETHUSD",1754407945920,2.0793887,3570.4,3568.1,2.84258166]
["bitfinex","ETHUSD",1754407946212,2.0793887,3570.4,3568.9,2.80198175]
["bitfinex","ETHUSD",1754407946213,0.14,3569.2,3568.9,2.80198175]
["bitfinex","ETHUSD",1754407946578,1.6175397,3569.2,3569.0,2.80184901]
["bitfinex","ETHUSD",1754407946879,0.25976396,3569.2,3569.1,2.84182679]
["bitfinex","ETHUSD",1754407947075,0.14,3569.3,3569.2,2.80172111]
["bitfinex","ETHUSD",1754407947400,4.91076396,3569.6,3569.4,2.8015913]
["bitfinex","ETHUSD",1754407947601,0.25976396,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754407947986,0.25976396,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754407948396,0.4735,3570.2,3569.9,2.80119891]
["bitfinex","ETHUSD",1754407948397,0.25976396,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754407948796,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407949204,1.2188,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407949406,1.2188,3570.2,3569.9,2.80118839]
["bitfinex","ETHUSD",1754407949596,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407950014,1.2188,3570.2,3569.3,0.7013]
["bitfinex","ETHUSD",1754407950282,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407950486,0.001,3570.2,3570.1,3.50234198]
["bitfinex","ETHUSD",1754407950713,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407950908,0.001,3570.2,3570.1,3.37526042]
["bitfinex","ETHUSD",1754407951222,0.001,3570.2,3570.1,4.07656042]
["bitfinex","ETHUSD",1754407951390,0.001,3570.2,3570.1,4.10457083]
["bitfinex","ETHUSD",1754407951596,1e-08,3570.2,3570.1,4.10457083]
["bitfinex","ETHUSD",1754407951792,1e-08,3570.2,3570.1,4.07656042]
["bitfinex","ETHUSD",1754407953216,1e-08,3570.2,3570.1,4.76656042]
["bitfinex","ETHUSD",1754407953635,1e-08,3570.2,3570.1,3.51526042]
["bitfinex","ETHUSD",1754407953809,0.47350001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407954144,0.47350001,3570.2,3569.7,2.80134664]
["bitfinex","ETHUSD",1754407954145,1.35780001,3570.2,3569.7,2.80134664]
["bitfinex","ETHUSD",1754407954336,1.35780001,3570.2,3569.3,0.14]
["bitfinex","ETHUSD",1754407954337,0.14,3570.0,3569.3,2.94165815]
["bitfinex","ETHUSD",1754407954550,1.24575029,3570.1,3569.1,0.182]
["bitfinex","ETHUSD",1754407954551,1.2178,3569.9,3569.1,0.182]
["bitfinex","ETHUSD",1754407954712,2.80148404,3569.6,3569.1,0.042]
["bitfinex","ETHUSD",1754407954913,0.14,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754407955328,1.3578,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754407955552,5.8698,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754407955724,0.14,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754407955933,4.51,3569.5,3569.1,0.042]
["bitfinex","ETHUSD",1754407956258,0.14,3569.4,3569.1,0.042]
["bitfinex","ETHUSD",1754407956433,0.14,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754407956759,0.25992308,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754407957083,0.14,3569.4,3569.1,0.042]
["bitfinex","ETHUSD",1754407957263,1.47772308,3569.6,3569.1,0.042]
["bitfinex","ETHUSD",1754407957264,0.28787337,3569.3,3569.1,0.042]
["bitfinex","ETHUSD",1754407957424,0.16795029,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754407957628,1.64567337,3569.2,3568.2,0.142]
["bitfinex","ETHUSD",1754407957846,0.14,3568.8,3568.2,0.002]
["bitfinex","ETHUSD",1754407958026,0.14,3568.5,3568.3,2.80245495]
["bitfinex","ETHUSD",1754407958350,0.14,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754407958536,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754407958938,1.3578,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754407959142,1.3578,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754407959766,0.16456734,3569.2,3568.4,2.80237641]
["bitfinex","ETHUSD",1754407959767,0.4735,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754407959967,5.24115054,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754407960172,4.76765054,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754407960334,0.6135,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754407960534,4.76850671,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754407960945,0.25950671,3569.5,3569.4,3.37591875]
["bitfinex","ETHUSD",1754407961256,6.72400001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407961460,0.2595054,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407961848,0.2595054,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754407962045,1.4773054,3570.2,3569.7,0.14]
["bitfinex","ETHUSD",1754407962277,0.14,3570.0,3569.9,2.80113304]
["bitfinex","ETHUSD",1754407962489,1.53060539,3570.0,3569.9,2.80113304]
["bitfinex","ETHUSD",1754407962696,1.53060539,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1754407963003,1.39060539,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1754407963287,1.39060539,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754407963288,1.1311,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754407963592,0.25944259,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754407963795,1.1311,3569.9,3569.7,2.80133574]
["bitfinex","ETHUSD",1754407963996,0.4588,3569.8,3569.7,2.80133574]
["bitfinex","ETHUSD",1754407964290,1.1311,3569.8,3569.1,4.509]
["bitfinex","ETHUSD",1754407964471,0.39944259,3569.7,3569.5,2.8014872]
["bitfinex","ETHUSD",1754407964679,1.1311,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754407964990,0.39944259,3569.7,3568.6,10.30821563]
["bitfinex","ETHUSD",1754407964991,1.53054259,3569.5,3569.2,2.80168985]
["bitfinex","ETHUSD",1754407965155,1.39054259,3569.4,3569.2,2.80168985]
["bitfinex","ETHUSD",1754407965490,0.4588,3569.3,3569.2,2.80168985]
["bitfinex","ETHUSD",1754407965789,4.505,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754407965986,4.76441305,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754407966189,0.14,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754407966389,4.50500001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754407966703,1e-08,3570.2,3570.1,3.37526607]
["bitfinex","ETHUSD",1754407966870,1e-08,3570.2,3570.1,4.20956607]
["bitfinex","ETHUSD",1754407967766,1e-08,3570.2,3570.1,3.51526607]
["bitfinex","ETHUSD",1754407968211,1e-08,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754407968433,1e-08,3570.2,3570.1,2.96905239]
["bitfinex","ETHUSD",1754407968632,1e-08,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754407968841,1e-08,3570.2,3570.1,3.52335239]
["bitfinex","ETHUSD",1754407969007,1e-08,3570.2,3570.1,3.70555239]
["bitfinex","ETHUSD",1754407969209,1e-08,3570.2,3570.1,4.76442752]
["bitfinex","ETHUSD",1754407969442,1e-08,3570.2,3570.1,5.17442752]
["bitfinex","ETHUSD",1754407969655,1e-08,3570.2,3570.1,5.28641711]
["bitfinex","ETHUSD",1754407969998,1e-08,3570.2,3570.1,5.28841711]
["bitfinex","ETHUSD",1754407971555,1e-08,3570.2,3570.1,5.33061711]
["bitfinex","ETHUSD",1754407971996,1e-08,3570.9,3570.5,3.35072818]
["bitfinex","ETHUSD",1754407972211,1e-08,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754407972407,1e-08,3570.9,3570.8,5.9684978]
["bitfinex","ETHUSD",1754407972733,1e-08,3570.9,3570.8,6.63479288]
["bitfinex","ETHUSD",1754407973132,1e-08,3570.9,3570.8,5.94049288]
["bitfinex","ETHUSD",1754407973342,1e-08,3570.9,3570.8,7.54487325]
["bitfinex","ETHUSD",1754407973641,1e-08,3570.9,3570.8,8.23917325]
["bitfinex","ETHUSD",1754407974550,1e-08,3570.9,3570.8,7.54487325]
["bitfinex","ETHUSD",1754407974958,1e-08,3570.9,3570.8,8.23917325]
["bitfinex","ETHUSD",1754407975659,1e-08,3570.9,3570.8,12.74017325]
["bitfinex","ETHUSD",1754407975821,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754407976017,1e-08,3571.3,3571.2,7.30117921]
["bitfinex","ETHUSD",1754407976229,1e-08,3571.3,3571.2,7.44117921]
["bitfinex","ETHUSD",1754407977127,1.13110001,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754407977331,1.13110001,3571.3,3570.4,2.80076203]
["bitfinex","ETHUSD",1754407977640,1.1311,3571.2,3570.6,2.80058222]
["bitfinex","ETHUSD",1754407977950,1.1311,3571.1,3570.7,2.8005598]
["bitfinex","ETHUSD",1754407978110,1.1311,3571.1,3570.6,2.800629]
["bitfinex","ETHUSD",1754407978310,1.1311,3571.0,3570.1,0.002]
["bitfinex","ETHUSD",1754407978518,1.1311,3571.0,3570.5,2.80067936]
["bitfinex","ETHUSD",1754407978713,1.1311,3570.9,3570.7,2.80054593]
["bitfinex","ETHUSD",1754407978921,1e-08,3571.3,3570.8,2.80049288]
["bitfinex","ETHUSD",1754407979132,0.860095,3571.3,3570.8,2.80049288]
["bitfinex","ETHUSD",1754407979337,5.80090904,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754407979338,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754407979521,0.001,3572.4,3571.5,2.799944]
["bitfinex","ETHUSD",1754407979522,0.001,3572.4,3572.0,2.79955207]
["bitfinex","ETHUSD",1754407979733,0.001,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407980051,0.001,3572.4,3572.3,4.2974324]
["bitfinex","ETHUSD",1754407980523,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407980927,1.1711,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754407981314,1.1711,3572.9,3571.4,0.6943]
["bitfinex","ETHUSD",1754407981513,1.1311,3572.8,3571.6,3.0]
["bitfinex","ETHUSD",1754407981759,1.1311,3572.7,3571.7,0.82193]
["bitfinex","ETHUSD",1754407981922,1.1311,3572.7,3572.3,2.79927986]
["bitfinex","ETHUSD",1754407982116,1.1311,3572.6,3572.2,2.79934952]
["bitfinex","ETHUSD",1754407982369,1.1311,3572.5,3571.9,2.79956009]
["bitfinex","ETHUSD",1754407982670,3.93034357,3572.4,3571.7,2.79977871]
["bitfinex","ETHUSD",1754407982946,1.1311,3572.3,3571.8,2.79970331]
["bitfinex","ETHUSD",1754407983152,1.1311,3572.2,3571.8,2.79970331]
["bitfinex","ETHUSD",1754407983316,2.79909809,3572.6,3571.3,5.828031]
["bitfinex","ETHUSD",1754407983651,1.1311,3572.1,3571.8,2.79963637]
["bitfinex","ETHUSD",1754407983850,1.1311,3572.0,3571.8,2.79969663]
["bitfinex","ETHUSD",1754407984057,1.1311,3571.9,3571.3,2.8001008]
["bitfinex","ETHUSD",1754407984350,1.1311,3572.3,3572.0,2.79954499]
["bitfinex","ETHUSD",1754407984527,1.1311,3572.3,3571.3,2.8001008]
["bitfinex","ETHUSD",1754407984528,1.1311,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754407984726,1.1311,3572.3,3571.4,2.8000224]
["bitfinex","ETHUSD",1754407984927,1.1311,3572.3,3572.0,2.79949497]
["bitfinex","ETHUSD",1754407985131,7.521,3572.7,3572.1,2.799465]
["bitfinex","ETHUSD",1754407985349,0.4588,3572.2,3572.1,2.799465]
["bitfinex","ETHUSD",1754407985649,1.1311,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754407985861,1.1311,3572.2,3571.7,2.79975299]
["bitfinex","ETHUSD",1754407986148,1.1311,3572.1,3572.0,2.79953445]
["bitfinex","ETHUSD",1754407986318,5.79998221,3572.8,3572.1,2.79941438]
["bitfinex","ETHUSD",1754407986515,3.0,3572.6,3571.3,2.8001008]
["bitfinex","ETHUSD",1754407986716,2.79901449,3572.7,3571.2,0.02800179]
["bitfinex","ETHUSD",1754407986717,3.001,3572.8,3571.4,0.02800022]
["bitfinex","ETHUSD",1754407986913,2.79913259,3572.6,3571.9,2.79962971]
["bitfinex","ETHUSD",1754407987160,0.14,3572.1,3571.9,2.79962971]
["bitfinex","ETHUSD",1754407987458,1.1311,3572.0,3571.7,2.79978721]
["bitfinex","ETHUSD",1754407987620,1.1311,3571.9,3571.8,2.79969844]
["bitfinex","ETHUSD",1754407988246,0.4588,3571.9,3571.8,2.79969844]
["bitfinex","ETHUSD",1754407988556,1.1311,3571.9,3571.8,2.79969844]
["bitfinex","ETHUSD",1754407988762,1.1311,3571.9,3568.5,0.6943]
["bitfinex","ETHUSD",1754407988763,5.6481,3571.9,3568.5,0.6943]
["bitfinex","ETHUSD",1754407988932,2.80032984,3571.1,3570.4,2.80074566]
["bitfinex","ETHUSD",1754407989120,2.80049288,3570.8,3570.1,0.042]
["bitfinex","ETHUSD",1754407989320,5.80065808,3570.6,3570.1,0.042]
["bitfinex","ETHUSD",1754407989547,3.0,3570.6,3570.1,0.042]
["bitfinex","ETHUSD",1754407989740,1.1311,3570.5,3570.1,2.84297599]
["bitfinex","ETHUSD",1754407989959,0.4588,3570.4,3570.1,0.042]
["bitfinex","ETHUSD",1754407990133,4.535,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754407990535,4.1311,3571.0,3570.6,2.80063153]
["bitfinex","ETHUSD",1754407990866,4.1311,3571.0,3570.5,0.40592297]
["bitfinex","ETHUSD",1754407990867,2.7996836,3571.9,3570.9,2.80041446]
["bitfinex","ETHUSD",1754407991079,2.7996836,3571.9,3570.5,0.40592297]
["bitfinex","ETHUSD",1754407991080,0.6723,3571.4,3570.5,0.40592297]
["bitfinex","ETHUSD",1754407991389,2.80041395,3571.0,3570.3,2.80087823]
["bitfinex","ETHUSD",1754407991586,1.1311,3570.9,3570.1,0.042]
["bitfinex","ETHUSD",1754407991883,5.6681,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754407992040,4.9958,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754407992244,3.0,3571.1,3570.9,2.80037324]
["bitfinex","ETHUSD",1754407992500,3.0,3571.1,3570.3,2.80083426]
["bitfinex","ETHUSD",1754407992501,1.1311,3571.3,3570.3,2.80083426]
["bitfinex","ETHUSD",1754407992680,0.26018683,3571.2,3571.1,2.80023503]
["bitfinex","ETHUSD",1754407992994,1.1311,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754407993139,5.2275,3571.8,3571.7,2.79971523]
["bitfinex","ETHUSD",1754407993341,5.48767886,3571.8,3571.7,2.79971523]
["bitfinex","ETHUSD",1754407993544,5.6726,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754407993985,0.4451,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754407994165,0.26027354,3572.0,3571.7,0.55997148]
["bitfinex","ETHUSD",1754407994481,1.1366,3571.9,3571.1,2.80025762]
["bitfinex","ETHUSD",1754407994689,4.535,3572.2,3571.8,2.79970246]
["bitfinex","ETHUSD",1754407994890,0.70560638,3572.1,3571.9,2.79956914]
["bitfinex","ETHUSD",1754407995088,4.79450638,3572.1,3571.9,2.7995677]
["bitfinex","ETHUSD",1754407995393,0.2607362,3572.0,3571.0,0.7005]
["bitfinex","ETHUSD",1754407995587,0.2607362,3572.0,3571.9,2.79962815]
["bitfinex","ETHUSD",1754407995957,0.2607362,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754407996157,0.2607362,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754407996797,0.2607362,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754407997391,0.3007362,3572.9,3572.7,2.79900355]
["bitfinex","ETHUSD",1754407998424,0.3007362,3572.9,3572.7,3.35881989]
["bitfinex","ETHUSD",1754407998595,0.04,3572.9,3572.7,3.35881989]
["bitfinex","ETHUSD",1754407998793,0.04,3572.9,3572.7,3.49881989]
["bitfinex","ETHUSD",1754407999259,1.1376,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754407999454,1.1376,3572.8,3571.7,3.0]
["bitfinex","ETHUSD",1754407999693,0.14,3572.4,3571.9,2.79957683]
["bitfinex","ETHUSD",1754407999879,1.1366,3572.3,3571.8,2.79969232]
["bitfinex","ETHUSD",1754408000059,0.14,3572.4,3571.7,2.93977513]
["bitfinex","ETHUSD",1754408000060,1.1366,3572.2,3571.7,2.93977513]
["bitfinex","ETHUSD",1754408000255,1.1366,3572.1,3571.8,2.79965105]
["bitfinex","ETHUSD",1754408000596,1.1366,3572.0,3571.7,2.93973763]
["bitfinex","ETHUSD",1754408000770,1.1366,3571.9,3571.7,2.93973763]
["bitfinex","ETHUSD",1754408000967,1.1366,3571.8,3571.5,0.002]
["bitfinex","ETHUSD",1754408001157,0.14,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754408001606,1.53766116,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754408001768,4.528,3571.8,3571.6,2.7998656]
["bitfinex","ETHUSD",1754408001961,0.14,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754408002162,0.14,3571.9,3571.6,2.7998656]
["bitfinex","ETHUSD",1754408002362,0.4451,3571.8,3571.5,0.002]
["bitfinex","ETHUSD",1754408002702,0.14,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754408003488,1.2766,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754408003797,0.5851,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754408004003,4.666,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754408004299,4.525,3571.7,3571.6,2.79984291]
["bitfinex","ETHUSD",1754408004502,0.6915,3572.4,3572.1,2.79944903]
["bitfinex","ETHUSD",1754408004663,0.14,3572.2,3571.5,0.002]
["bitfinex","ETHUSD",1754408004867,0.4010495,3572.2,3571.6,0.14]
["bitfinex","ETHUSD",1754408005061,4.524,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754408005289,4.7850495,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754408005488,4.7850495,3572.1,3572.0,3.37346371]
["bitfinex","ETHUSD",1754408005702,4.524,3572.1,3572.0,3.37346371]
["bitfinex","ETHUSD",1754408005862,4.524,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754408006062,0.5851,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754408006268,0.5851,3572.3,3571.5,0.002]
["bitfinex","ETHUSD",1754408006269,0.6915,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1754408006478,0.14,3571.7,3571.5,2.80192027]
["bitfinex","ETHUSD",1754408006690,0.14,3571.7,3571.5,0.002]
["bitfinex","ETHUSD",1754408006894,1.1366,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754408007313,2.08808315,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754408007603,2.08808315,3571.6,3571.2,0.002]
["bitfinex","ETHUSD",1754408007604,5.8001008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1754408007791,2.80054346,3570.8,3570.1,2.98301814]
["bitfinex","ETHUSD",1754408007994,2.80064975,3570.6,3570.1,0.042]
["bitfinex","ETHUSD",1754408008177,2.94096353,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1754408008381,2.8011278,3570.0,3569.3,2.80165697]
["bitfinex","ETHUSD",1754408008582,0.14,3569.6,3569.2,2.80169086]
["bitfinex","ETHUSD",1754408008782,0.14,3569.6,3569.1,0.18]
["bitfinex","ETHUSD",1754408009017,1.1366,3569.5,3569.1,0.04]
["bitfinex","ETHUSD",1754408009170,4.521,3569.4,3569.2,2.80170986]
["bitfinex","ETHUSD",1754408009371,5.6576,3569.4,3569.1,2.84180203]
["bitfinex","ETHUSD",1754408009872,4.521,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754408010802,0.14,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754408010963,4.519,3569.7,3569.5,2.80150293]
["bitfinex","ETHUSD",1754408011163,4.519,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754408011611,4.519,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1754408011822,4.519,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754408012110,0.14,3569.5,3569.1,0.04]
["bitfinex","ETHUSD",1754408012411,0.14,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754408012615,4.655,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754408012903,4.515,3569.2,3569.1,2.84182679]
["bitfinex","ETHUSD",1754408013104,1.1366,3569.8,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408013268,0.14,3569.4,3569.3,2.80163136]
["bitfinex","ETHUSD",1754408013870,4.513,3569.4,3569.1,0.042]
["bitfinex","ETHUSD",1754408014069,1.1366,3570.1,3569.8,2.80126337]
["bitfinex","ETHUSD",1754408014271,0.14,3569.8,3569.5,2.80148637]
["bitfinex","ETHUSD",1754408014503,4.513,3569.7,3569.6,2.80143068]
["bitfinex","ETHUSD",1754408014883,5.6496,3569.7,3569.5,2.80149662]
["bitfinex","ETHUSD",1754408015087,5.6496,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754408015088,4.513,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754408015606,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754408015776,4.65,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754408017104,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754408017307,0.6915,3570.4,3569.9,2.80113593]
["bitfinex","ETHUSD",1754408017513,0.14,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1754408017807,0.14,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754408018011,1.1366,3570.5,3570.1,2.80102519]
["bitfinex","ETHUSD",1754408018305,1.1366,3570.5,3569.9,2.80119891]
["bitfinex","ETHUSD",1754408018306,4.505,3570.4,3569.4,0.6914]
["bitfinex","ETHUSD",1754408018514,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754408018672,4.506,3570.7,3570.5,2.8006847]
["bitfinex","ETHUSD",1754408018878,4.506,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1754408018879,4.506,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754408019075,5.6426,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754408019276,4.505,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754408019474,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754408019677,0.001,3571.2,3571.0,2.80030552]
["bitfinex","ETHUSD",1754408019916,0.4461,3571.2,3571.0,2.80031691]
["bitfinex","ETHUSD",1754408020127,1.1376,3571.2,3571.0,2.80031691]
["bitfinex","ETHUSD",1754408020339,1.1376,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754408020496,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754408021199,0.001,3571.2,3571.1,3.51431823]
["bitfinex","ETHUSD",1754408021441,0.001,3571.2,3571.1,4.2337208]
["bitfinex","ETHUSD",1754408021597,0.001,3571.2,3571.1,4.29391823]
["bitfinex","ETHUSD",1754408021932,0.001,3571.2,3571.1,4.20571823]
["bitfinex","ETHUSD",1754408023421,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754408023619,0.04,3571.9,3571.8,3.07967971]
["bitfinex","ETHUSD",1754408023920,1e-08,3571.9,3571.8,3.97537971]
["bitfinex","ETHUSD",1754408024118,1e-08,3571.9,3571.8,3.88717971]
["bitfinex","ETHUSD",1754408024327,1e-08,3571.9,3571.8,7.52537971]
["bitfinex","ETHUSD",1754408024746,0.001,3572.4,3571.8,7.52537971]
["bitfinex","ETHUSD",1754408024747,1e-08,3572.4,3571.8,7.52537971]
["bitfinex","ETHUSD",1754408024959,1e-08,3572.4,3572.3,3.34931696]
["bitfinex","ETHUSD",1754408025264,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754408025631,0.041,3573.9,3573.1,0.55]
["bitfinex","ETHUSD",1754408025959,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754408026476,0.001,3574.7,3574.6,2.9375158]
["bitfinex","ETHUSD",1754408026619,0.001,3574.7,3574.6,7.4495158]
["bitfinex","ETHUSD",1754408026954,0.001,3574.7,3574.6,0.14]
["bitfinex","ETHUSD",1754408027111,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754408027862,1.1132,3574.7,3574.4,4.514]
["bitfinex","ETHUSD",1754408028154,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754408029670,1.1132,3574.7,3574.3,4.511]
["bitfinex","ETHUSD",1754408029977,1.1122,3574.6,3574.2,7.30876323]
["bitfinex","ETHUSD",1754408030162,1.1122,3574.6,3574.3,4.511]
["bitfinex","ETHUSD",1754408030368,1.1122,3574.6,3574.3,7.30869998]
["bitfinex","ETHUSD",1754408030567,1.1122,3574.6,3574.3,4.511]
["bitfinex","ETHUSD",1754408030763,0.001,3574.7,3574.5,2.79758704]
["bitfinex","ETHUSD",1754408031388,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754408031696,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754408032352,0.04,3574.9,3574.8,3.46485929]
["bitfinex","ETHUSD",1754408032592,0.04,3574.9,3574.8,3.55305929]
["bitfinex","ETHUSD",1754408032895,0.2495,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754408033058,0.2495,3575.4,3575.3,7.30496808]
["bitfinex","ETHUSD",1754408033993,0.2495,3575.4,3575.3,7.30196808]
["bitfinex","ETHUSD",1754408034488,0.2495,3575.4,3575.3,7.92397676]
["bitfinex","ETHUSD",1754408034864,0.041,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754408035087,0.041,3575.9,3575.8,7.32754274]
["bitfinex","ETHUSD",1754408035296,0.041,3575.9,3575.8,7.29957698]
["bitfinex","ETHUSD",1754408035508,0.041,3575.9,3575.8,7.96707698]
["bitfinex","ETHUSD",1754408035683,0.041,3575.9,3575.8,9.04345155]
["bitfinex","ETHUSD",1754408035885,1e-08,3575.9,3575.8,9.25495808]
["bitfinex","ETHUSD",1754408036195,1e-08,3576.9,3576.1,2.79627845]
["bitfinex","ETHUSD",1754408036398,1e-08,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754408036699,1e-08,3576.9,3576.8,7.84879512]
["bitfinex","ETHUSD",1754408036883,0.14604457,3579.1,3577.8,2.79501369]
["bitfinex","ETHUSD",1754408036884,0.26565993,3578.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754408037066,0.4654,3578.3,3577.8,7.29901369]
["bitfinex","ETHUSD",1754408037998,1.1522,3577.9,3576.8,1.0644684]
["bitfinex","ETHUSD",1754408038200,0.14,3577.7,3577.1,0.14]
["bitfinex","ETHUSD",1754408038401,0.6468,3577.8,3577.2,4.505]
["bitfinex","ETHUSD",1754408038584,0.04,3577.9,3577.6,2.93514756]
["bitfinex","ETHUSD",1754408038904,0.04,3577.9,3577.7,4.505]
["bitfinex","ETHUSD",1754408039195,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754408040100,0.04,3577.9,3577.8,7.43801369]
["bitfinex","ETHUSD",1754408040397,0.5054,3577.9,3577.8,7.43801369]
["bitfinex","ETHUSD",1754408040569,1.1522,3577.9,3577.8,4.502]
["bitfinex","ETHUSD",1754408040768,3.94714897,3577.9,3575.9,6.718]
["bitfinex","ETHUSD",1754408040998,3.94714897,3577.9,3576.0,5.97790811]
["bitfinex","ETHUSD",1754408040999,0.14,3577.7,3576.0,5.97790811]
["bitfinex","ETHUSD",1754408041299,1.1122,3577.6,3577.1,0.14]
["bitfinex","ETHUSD",1754408041503,2.79538261,3577.4,3576.8,4.504]
["bitfinex","ETHUSD",1754408041798,0.14,3577.0,3576.7,4.505]
["bitfinex","ETHUSD",1754408041970,0.14,3577.2,3577.0,2.79563652]
["bitfinex","ETHUSD",1754408042176,1.1122,3577.8,3577.3,2.7953369]
["bitfinex","ETHUSD",1754408042386,1.2522,3577.7,3577.5,2.79524029]
["bitfinex","ETHUSD",1754408042573,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754408042763,1.1122,3577.8,3577.6,0.14]
["bitfinex","ETHUSD",1754408042962,1.1122,3577.7,3577.6,4.504]
["bitfinex","ETHUSD",1754408043200,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754408044465,0.04,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754408045086,0.04,3577.9,3577.8,4.26589272]
["bitfinex","ETHUSD",1754408045272,0.04,3577.9,3577.8,4.23794259]
["bitfinex","ETHUSD",1754408045672,0.04,3577.9,3577.8,8.73894259]
["bitfinex","ETHUSD",1754408046304,0.04,3577.9,3577.8,4.09794259]
["bitfinex","ETHUSD",1754408046475,0.04,3577.9,3577.8,8.73994259]
["bitfinex","ETHUSD",1754408047909,0.5054,3577.9,3577.8,0.14]
["bitfinex","ETHUSD",1754408048109,1.1522,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754408048300,0.04,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754408048706,0.04,3577.9,3577.8,2.96296382]
["bitfinex","ETHUSD",1754408048876,0.04,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754408049073,0.04,3577.9,3577.8,3.98608102]
["bitfinex","ETHUSD",1754408049311,0.29713102,3577.9,3577.8,4.62563089]
["bitfinex","ETHUSD",1754408049519,0.29713102,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754408049690,1.40933102,3577.9,3576.9,0.21264648]
["bitfinex","ETHUSD",1754408050015,1.40933102,3577.9,3576.2,6.712]
["bitfinex","ETHUSD",1754408050016,2.79514415,3577.7,3576.2,6.712]
["bitfinex","ETHUSD",1754408050217,0.14,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1754408050512,1.36933102,3577.4,3577.3,2.79534534]
["bitfinex","ETHUSD",1754408051086,1.36933102,3577.4,3577.0,0.14]
["bitfinex","ETHUSD",1754408051287,1.36933102,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754408051617,0.25713102,3577.2,3576.7,2.79586057]
["bitfinex","ETHUSD",1754408051920,0.14,3577.0,3576.8,2.79572343]
["bitfinex","ETHUSD",1754408052215,0.25713102,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754408052516,0.25713102,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1754408052517,1.36933102,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1754408052812,0.14,3576.7,3575.3,0.62200868]
["bitfinex","ETHUSD",1754408052980,0.14,3576.0,3575.7,2.79665092]
["bitfinex","ETHUSD",1754408053180,1.3949839,3575.9,3575.7,2.79665092]
["bitfinex","ETHUSD",1754408053377,0.2583839,3575.8,3575.6,2.7967215]
["bitfinex","ETHUSD",1754408053586,1.3949839,3575.7,3575.6,2.7967215]
["bitfinex","ETHUSD",1754408053985,0.2583839,3575.7,3575.6,2.7967215]
["bitfinex","ETHUSD",1754408054186,0.2583839,3575.7,3575.6,3.9599821]
["bitfinex","ETHUSD",1754408055191,0.2583839,3575.7,3575.6,3.8199821]
["bitfinex","ETHUSD",1754408055394,0.2583839,3575.7,3575.6,3.9599821]
["bitfinex","ETHUSD",1754408055820,1.3949839,3575.7,3575.1,0.04]
["bitfinex","ETHUSD",1754408056123,0.2583839,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754408056281,0.9491839,3575.6,3575.5,2.61490668]
["bitfinex","ETHUSD",1754408056476,0.9491839,3575.6,3575.5,2.75490668]
["bitfinex","ETHUSD",1754408056477,0.2583839,3575.6,3575.5,2.75490668]
["bitfinex","ETHUSD",1754408057211,1.3949839,3575.6,3575.2,4.496]
["bitfinex","ETHUSD",1754408057414,2.79627702,3576.2,3575.5,2.79681163]
["bitfinex","ETHUSD",1754408057613,2.7965049,3575.9,3575.1,0.04]
["bitfinex","ETHUSD",1754408057812,0.14,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754408058005,1.5364302,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754408058721,1.3964302,3575.6,3575.3,0.14]
["bitfinex","ETHUSD",1754408059021,0.14,3575.4,3575.1,2.83705612]
["bitfinex","ETHUSD",1754408059315,1.42438049,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1754408059518,0.3998302,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754408059724,1.5364302,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754408060223,0.2598302,3575.2,3575.1,2.83712455]
["bitfinex","ETHUSD",1754408061445,4.33347651,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754408061598,2.249467,3575.2,3574.3,4.499]
["bitfinex","ETHUSD",1754408061784,0.14,3574.6,3574.3,4.499]
["bitfinex","ETHUSD",1754408061987,1.3964302,3574.5,3574.4,2.79766051]
["bitfinex","ETHUSD",1754408062198,1.3964302,3574.5,3574.3,0.002]
["bitfinex","ETHUSD",1754408062419,1.11858049,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408062598,1.5364302,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408062779,2.01802351,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408062983,4.33410253,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408063236,4.5364302,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408063382,1.5364302,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408063690,7.33410253,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408064086,4.5364302,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408064285,8.3752017,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408064503,5.54957908,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408064708,4.5364302,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408065335,7.33412329,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754408066509,2.79797255,3574.1,3573.4,2.7984332]
["bitfinex","ETHUSD",1754408066698,1.39645096,3574.0,3573.0,0.14]
["bitfinex","ETHUSD",1754408066897,1.39645096,3574.0,3572.8,4.498]
["bitfinex","ETHUSD",1754408066898,0.14,3573.7,3573.3,2.79850899]
["bitfinex","ETHUSD",1754408067092,1.42440125,3573.6,3573.1,2.83861193]
["bitfinex","ETHUSD",1754408067296,0.14,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754408067530,0.39985096,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754408067720,0.25985096,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754408068033,0.39985096,3573.2,3573.1,2.83866831]
["bitfinex","ETHUSD",1754408068199,0.25985096,3573.2,3573.1,2.83866831]
["bitfinex","ETHUSD",1754408068395,0.25985096,3573.2,3573.1,3.54241686]
["bitfinex","ETHUSD",1754408068595,0.14,3573.6,3573.3,2.79848248]
["bitfinex","ETHUSD",1754408068946,0.25928434,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754408069968,1.39588434,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1754408070146,1.42383463,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1754408070295,0.39928434,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754408070657,0.25928434,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754408071003,1.39588434,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754408071203,0.25928434,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754408071427,0.25928434,3573.2,3573.1,2.83869021]
["bitfinex","ETHUSD",1754408071633,0.25928434,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754408071939,0.25928434,3573.2,3573.1,2.83869021]
["bitfinex","ETHUSD",1754408072451,0.25928434,3573.2,3573.1,2.86667711]
["bitfinex","ETHUSD",1754408072600,0.25928434,3573.2,3573.1,4.26562598]
["bitfinex","ETHUSD",1754408072798,0.25928434,3573.2,3573.1,4.29361288]
["bitfinex","ETHUSD",1754408072997,0.25928434,3573.2,3573.1,4.49582598]
["bitfinex","ETHUSD",1754408073443,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754408073787,0.14,3573.6,3573.4,2.79837828]
["bitfinex","ETHUSD",1754408073900,0.25858555,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754408074670,1.39518555,3573.5,3573.2,4.499]
["bitfinex","ETHUSD",1754408074938,0.94938555,3573.4,3573.1,0.18]
["bitfinex","ETHUSD",1754408075103,1.53518555,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754408075301,1.2766,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754408075535,1.1366,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754408075831,1.39523631,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754408077359,0.25863631,3573.2,3573.1,2.83869021]
["bitfinex","ETHUSD",1754408077562,1.1366,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754408077739,2.79916574,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754408077900,3.0,3572.9,3572.1,0.04]
["bitfinex","ETHUSD",1754408078104,1.1366,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754408078347,0.25896964,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754408078536,1.39556964,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754408078735,2.79914236,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1754408078903,1.1366,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754408079438,0.25896775,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1754408079751,0.25896775,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754408079953,0.25896775,3572.4,3572.1,2.83942643]
["bitfinex","ETHUSD",1754408080151,3.0,3572.7,3572.4,2.79919649]
["bitfinex","ETHUSD",1754408080354,0.25917119,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754408081003,0.25917119,3572.6,3572.3,0.002]
["bitfinex","ETHUSD",1754408081202,1.1366,3573.1,3572.3,0.002]
["bitfinex","ETHUSD",1754408081203,0.25917119,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754408081448,0.25917119,3573.0,3572.4,1.2076562]
["bitfinex","ETHUSD",1754408081675,0.25917119,3573.0,3572.3,0.002]
["bitfinex","ETHUSD",1754408081676,0.25917119,3572.9,3572.3,0.002]
["bitfinex","ETHUSD",1754408081956,0.25917119,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754408082155,6.48925688,3573.4,3572.8,2.79885115]
["bitfinex","ETHUSD",1754408082358,0.25947024,3573.3,3572.8,2.7989236]
["bitfinex","ETHUSD",1754408082666,1.35527024,3573.2,3572.7,2.79897855]
["bitfinex","ETHUSD",1754408082969,1.35527024,3573.1,3572.7,2.79897855]
["bitfinex","ETHUSD",1754408083176,0.25947024,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754408083359,0.25947024,3573.0,3572.3,0.002]
["bitfinex","ETHUSD",1754408083360,0.25947024,3573.0,3572.8,2.79890136]
["bitfinex","ETHUSD",1754408083560,0.25947024,3572.9,3572.3,0.002]
["bitfinex","ETHUSD",1754408083797,1.0958,3573.1,3572.4,2.7991761]
["bitfinex","ETHUSD",1754408083798,0.25947024,3572.8,3572.4,2.7991761]
["bitfinex","ETHUSD",1754408083991,1.38322053,3572.7,3572.3,0.002]
["bitfinex","ETHUSD",1754408084176,0.25947024,3572.6,3572.3,0.002]
["bitfinex","ETHUSD",1754408084381,3.08658078,3572.5,3572.3,0.002]
["bitfinex","ETHUSD",1754408084689,1.0958,3572.6,3572.3,0.002]
["bitfinex","ETHUSD",1754408084690,6.05870884,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754408084875,5.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754408085082,11.90925599,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754408085296,2.79963044,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1754408085464,6.35025762,3571.1,3571.0,1e-08]
["bitfinex","ETHUSD",1754408085660,3.55,3570.7,3568.7,0.842797]
["bitfinex","ETHUSD",1754408085899,3.0,3569.8,3568.7,0.842797]
["bitfinex","ETHUSD",1754408086100,2.80153153,3569.5,3568.7,0.842797]
["bitfinex","ETHUSD",1754408086314,0.02795029,3569.4,3568.7,0.002]
["bitfinex","ETHUSD",1754408086478,4.5,3569.5,3569.2,2.80168209]
["bitfinex","ETHUSD",1754408086795,0.6254,3569.4,3568.9,2.80197229]
["bitfinex","ETHUSD",1754408087011,0.6254,3569.4,3568.7,2.80412552]
["bitfinex","ETHUSD",1754408087012,0.25987286,3569.3,3568.7,0.002]
["bitfinex","ETHUSD",1754408087161,0.25987286,3569.2,3568.9,2.80196484]
["bitfinex","ETHUSD",1754408087357,0.25987286,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408087866,0.25987286,3569.2,3569.1,3.40840656]
["bitfinex","ETHUSD",1754408088095,0.25987286,3569.2,3569.1,3.54840656]
["bitfinex","ETHUSD",1754408088470,0.25987286,3569.6,3569.3,2.80159346]
["bitfinex","ETHUSD",1754408088675,0.25987286,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754408089821,0.25987286,3569.5,3569.4,2.9415913]
["bitfinex","ETHUSD",1754408090216,0.25987286,3569.5,3569.4,3.57658031]
["bitfinex","ETHUSD",1754408090701,0.25987286,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754408091188,0.25987286,3569.9,3569.8,2.94127738]
["bitfinex","ETHUSD",1754408091818,0.25987286,3569.9,3569.7,2.80134554]
["bitfinex","ETHUSD",1754408091994,1.49567286,3569.8,3569.3,2.80166979]
["bitfinex","ETHUSD",1754408092198,0.25987286,3569.7,3569.4,2.80153375]
["bitfinex","ETHUSD",1754408092410,0.25987286,3569.6,3569.1,0.042]
["bitfinex","ETHUSD",1754408092626,0.39987286,3569.5,3569.2,2.80174829]
["bitfinex","ETHUSD",1754408092910,1.35479105,3569.4,3569.1,0.042]
["bitfinex","ETHUSD",1754408093113,0.39899105,3569.3,3569.1,2.84381084]
["bitfinex","ETHUSD",1754408093309,0.25899105,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408094105,1.35479105,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408094993,1.35479105,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408095215,1.35479105,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408095619,1.35479105,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408095620,0.25899105,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408096210,0.25899105,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408096401,0.25899105,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408097731,0.23984877,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408099535,0.23984877,3569.2,3569.1,4.04580119]
["bitfinex","ETHUSD",1754408099835,0.14,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754408100042,0.14,3570.2,3569.1,0.7607744]
["bitfinex","ETHUSD",1754408100348,0.6254,3570.2,3569.1,0.6207744]
["bitfinex","ETHUSD",1754408100553,0.14,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754408100844,0.02795029,3570.2,3569.4,0.6232]
["bitfinex","ETHUSD",1754408100998,3.4704,3570.6,3570.0,2.80112044]
["bitfinex","ETHUSD",1754408101203,3.0,3570.4,3570.0,2.80112044]
["bitfinex","ETHUSD",1754408101518,0.14,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1754408101826,0.14,3570.2,3569.6,0.49647478]
["bitfinex","ETHUSD",1754408102142,0.14,3570.2,3569.9,2.80118855]
["bitfinex","ETHUSD",1754408102354,2.80132845,3569.8,3569.2,2.80170189]
["bitfinex","ETHUSD",1754408102639,0.14,3569.5,3569.1,2.84380756]
["bitfinex","ETHUSD",1754408102822,0.14,3569.5,3569.2,2.8017329]
["bitfinex","ETHUSD",1754408103130,0.14,3569.5,3569.1,0.042]
["bitfinex","ETHUSD",1754408103529,0.6254,3569.4,3569.1,0.042]
["bitfinex","ETHUSD",1754408103704,0.14,3569.3,3569.1,0.042]
["bitfinex","ETHUSD",1754408103941,0.4704,3569.8,3569.6,2.80138924]
["bitfinex","ETHUSD",1754408103942,4.503,3569.8,3569.6,2.80138924]
["bitfinex","ETHUSD",1754408104130,4.503,3569.8,3569.1,0.8052]
["bitfinex","ETHUSD",1754408104432,0.14,3569.6,3569.1,0.182]
["bitfinex","ETHUSD",1754408104730,0.14,3569.6,3569.3,2.80164089]
["bitfinex","ETHUSD",1754408104933,1.0958,3569.5,3569.1,0.182]
["bitfinex","ETHUSD",1754408105137,0.14,3569.6,3569.1,0.042]
["bitfinex","ETHUSD",1754408105138,2.94168601,3569.3,3569.1,0.042]
["bitfinex","ETHUSD",1754408105337,8.40054829,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408105948,11.40054829,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408106599,11.95054829,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408106823,12.37744444,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408107344,11.82744444,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408107566,4.52269615,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408107839,4.643,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408108148,4.643,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408108149,5.7388,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408108377,4.643,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408108649,6.2031,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408108833,9.00484829,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408109031,12.00484829,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408110309,12.55484829,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408110815,12.00484829,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408111702,0.40024567,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408111903,4.90324567,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408112135,4.90324567,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408112528,0.26024567,3569.2,3569.1,3.47882679]
["bitfinex","ETHUSD",1754408112725,4.76324567,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754408113515,0.26024567,3569.2,3569.1,4.0436013]
["bitfinex","ETHUSD",1754408113728,0.26024567,3569.2,3569.1,4.3558013]
["bitfinex","ETHUSD",1754408114239,0.26024567,3569.2,3569.1,0.60677451]
["bitfinex","ETHUSD",1754408114441,0.26024567,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408114442,5.84164567,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408114606,8.78339396,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408114806,11.78339396,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408115010,12.33339396,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754408115244,12.33339396,3569.2,3569.0,0.002]
["bitfinex","ETHUSD",1754408115245,0.55,3568.9,3568.7,0.002]
["bitfinex","ETHUSD",1754408115429,2.80197028,3569.0,3568.7,0.002]
["bitfinex","ETHUSD",1754408115430,10.59325827,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1754408115632,2.80228897,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754408115830,0.14,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408116149,0.40024567,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408116451,4.28102208,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408116744,0.40024567,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408117110,0.26024567,3568.4,3568.3,2.80445495]
["bitfinex","ETHUSD",1754408117430,8.64302208,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408117616,12.78755988,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408118023,3.26024567,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408118224,8.84064567,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408118428,12.19302208,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754408118839,5.80245495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408119072,7.28110062,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408119268,9.27251073,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408120330,1.47864567,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408120531,6.20270062,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408120731,7.76224567,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408120949,7.90224567,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408121164,3.40024567,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408121324,4.90224567,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408121757,4.90224567,3568.3,3568.2,2.80453349]
["bitfinex","ETHUSD",1754408121983,4.90224567,3568.3,3568.2,3.98184945]
["bitfinex","ETHUSD",1754408122481,4.76224567,3568.3,3568.2,3.98184945]
["bitfinex","ETHUSD",1754408122811,0.26024567,3568.3,3568.2,4.34004945]
["bitfinex","ETHUSD",1754408123068,4.76324567,3568.3,3568.2,4.34004945]
["bitfinex","ETHUSD",1754408123732,0.26024567,3568.3,3568.2,4.36807478]
["bitfinex","ETHUSD",1754408124075,4.642,3569.1,3568.2,1.67751596]
["bitfinex","ETHUSD",1754408124231,0.14,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754408124430,4.90312657,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754408124860,4.76312657,3569.2,3569.0,2.80185233]
["bitfinex","ETHUSD",1754408125060,0.26116565,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754408125669,4.502,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754408125865,4.76316628,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754408126174,4.76316628,3569.2,3568.9,2.80198371]
["bitfinex","ETHUSD",1754408126483,0.26116628,3569.1,3568.8,2.80205392]
["bitfinex","ETHUSD",1754408126634,4.76316628,3569.0,3568.1,0.6522]
["bitfinex","ETHUSD",1754408126839,0.26116628,3568.9,3568.5,2.94224587]
["bitfinex","ETHUSD",1754408127141,4.76316628,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754408127367,4.76316628,3568.8,3568.7,3.69455491]
["bitfinex","ETHUSD",1754408127569,4.76316628,3568.8,3568.7,3.41434083]
["bitfinex","ETHUSD",1754408127735,4.76316628,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754408127931,4.76316628,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1754408128190,0.26116628,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754408128495,4.501,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754408128669,4.501,3569.0,3568.7,0.84066701]
["bitfinex","ETHUSD",1754408128837,4.501,3569.0,3568.6,0.14]
["bitfinex","ETHUSD",1754408129183,0.26116431,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754408130134,0.26116431,3568.9,3568.8,3.41426231]
["bitfinex","ETHUSD",1754408130334,0.26116431,3568.9,3568.8,3.55426231]
["bitfinex","ETHUSD",1754408130335,4.501,3568.9,3568.8,3.55426231]
["bitfinex","ETHUSD",1754408130535,4.76216431,3568.9,3568.8,2.94206231]
["bitfinex","ETHUSD",1754408130974,4.501,3568.9,3568.8,2.94206231]
["bitfinex","ETHUSD",1754408131489,4.501,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754408131787,3.2588483,3570.0,3568.8,2.80206231]
["bitfinex","ETHUSD",1754408131989,3.0,3569.8,3569.0,2.80190529]
["bitfinex","ETHUSD",1754408132292,2.94165054,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1754408132582,0.14,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1754408132787,5.84070336,3568.9,3568.2,0.002]
["bitfinex","ETHUSD",1754408132938,2.80245495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408133138,10.98500381,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754408133376,10.98500381,3568.3,3566.9,0.002]
["bitfinex","ETHUSD",1754408133377,5.80253349,3568.2,3566.9,0.002]
["bitfinex","ETHUSD",1754408133544,5.80347631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754408133751,10.32047631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754408133963,11.66012155,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754408134149,13.13101712,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754408134350,3.35379072,3566.6,3566.5,1e-08]
["bitfinex","ETHUSD",1754408134682,5.80410521,3566.2,3564.8,0.03964489]
["bitfinex","ETHUSD",1754408134883,2.80489173,3565.2,3564.8,0.03964489]
["bitfinex","ETHUSD",1754408135045,4.524,3565.2,3564.8,0.03964489]
["bitfinex","ETHUSD",1754408135379,8.40729173,3565.2,3564.8,0.03964489]
["bitfinex","ETHUSD",1754408135743,9.49477723,3565.2,3564.8,0.03964489]
["bitfinex","ETHUSD",1754408136276,9.75540337,3565.2,3564.8,0.03964489]
["bitfinex","ETHUSD",1754408136476,12.75499786,3565.2,3564.8,0.03964489]
["bitfinex","ETHUSD",1754408136856,13.30499786,3565.2,3564.8,0.03964489]
["bitfinex","ETHUSD",1754408137384,13.30499786,3565.2,3564.1,0.04]
["bitfinex","ETHUSD",1754408137385,5.80567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1754408137548,10.87767869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1754408137746,3.55,3564.1,3562.6,0.004]
["bitfinex","ETHUSD",1754408137960,3.0,3563.9,3562.6,0.004]
["bitfinex","ETHUSD",1754408138292,4.55295029,3563.8,3562.6,0.004]
["bitfinex","ETHUSD",1754408138604,2.80646609,3563.2,3562.6,0.004]
["bitfinex","ETHUSD",1754408138812,2.80685996,3562.7,3562.6,0.004]
["bitfinex","ETHUSD",1754408139030,2.80685996,3562.7,3560.2,3.24904089]
["bitfinex","ETHUSD",1754408139031,5.80725394,3562.2,3560.2,0.04006664]
["bitfinex","ETHUSD",1754408139313,4.6284,3562.2,3561.2,2.80802308]
["bitfinex","ETHUSD",1754408139603,4.539,3562.2,3561.7,2.8075878]
["bitfinex","ETHUSD",1754408139770,4.9929,3562.2,3560.9,0.6162]
["bitfinex","ETHUSD",1754408139974,0.55,3562.1,3560.2,0.04006664]
["bitfinex","ETHUSD",1754408140174,3.0,3561.9,3560.1,0.04]
["bitfinex","ETHUSD",1754408140425,3.0,3561.7,3560.1,0.04]
["bitfinex","ETHUSD",1754408140576,0.55,3561.4,3560.1,0.04]
["bitfinex","ETHUSD",1754408140776,0.55,3561.0,3560.1,0.04]
["bitfinex","ETHUSD",1754408141004,3.55,3560.8,3560.1,0.04]
["bitfinex","ETHUSD",1754408141358,3.0,3560.5,3560.1,0.04]
["bitfinex","ETHUSD",1754408141605,3.0,3560.3,3560.1,0.04]
["bitfinex","ETHUSD",1754408141801,1.3586455,3560.4,3560.1,0.04]
["bitfinex","ETHUSD",1754408142003,6.734,3560.9,3560.1,0.04]
["bitfinex","ETHUSD",1754408142004,4.596,3560.3,3560.1,0.04]
["bitfinex","ETHUSD",1754408142208,4.602,3560.3,3560.2,3.46503096]
["bitfinex","ETHUSD",1754408142363,6.734,3560.9,3560.4,2.80862186]
["bitfinex","ETHUSD",1754408142574,0.6497,3561.7,3561.5,2.80773085]
["bitfinex","ETHUSD",1754408142886,4.619,3561.6,3560.2,0.6292]
["bitfinex","ETHUSD",1754408143061,0.50824,3561.6,3560.3,2.80875207]
["bitfinex","ETHUSD",1754408143258,4.624,3561.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754408143458,7.1879,3562.2,3560.2,0.34780516]
["bitfinex","ETHUSD",1754408143459,0.1408,3561.1,3560.2,0.34780516]
["bitfinex","ETHUSD",1754408143663,0.1408,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754408144118,4.625,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754408144300,4.7658,3560.8,3560.5,2.80859429]
["bitfinex","ETHUSD",1754408144460,4.7658,3560.8,3560.3,0.1408]
["bitfinex","ETHUSD",1754408144663,0.1408,3560.5,3560.1,0.04]
["bitfinex","ETHUSD",1754408144865,0.6497,3561.4,3560.1,0.6712]
["bitfinex","ETHUSD",1754408145059,0.65766029,3561.3,3560.1,0.042]
["bitfinex","ETHUSD",1754408145317,0.1408,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1754408145529,4.7698,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1754408145729,5.91085029,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1754408145939,4.7698,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1754408146236,0.02795029,3561.0,3560.1,1.0714]
["bitfinex","ETHUSD",1754408146375,0.598,3561.9,3560.3,0.55]
["bitfinex","ETHUSD",1754408146583,0.598,3561.9,3560.2,0.6292]
["bitfinex","ETHUSD",1754408146799,0.02795029,3561.8,3560.2,0.6292]
["bitfinex","ETHUSD",1754408146991,1.0614,3561.9,3560.3,0.4002]
["bitfinex","ETHUSD",1754408147222,0.17111,3561.8,3561.5,2.80779407]
["bitfinex","ETHUSD",1754408147424,0.598,3561.9,3560.4,0.6292]
["bitfinex","ETHUSD",1754408147621,6.739,3562.2,3560.2,2.80883096]
["bitfinex","ETHUSD",1754408147622,5.7601,3561.8,3560.2,2.80883096]
["bitfinex","ETHUSD",1754408147807,6.739,3562.2,3561.6,2.80770339]
["bitfinex","ETHUSD",1754408148011,4.647,3562.1,3560.8,0.6292]
["bitfinex","ETHUSD",1754408148326,6.739,3562.2,3560.9,0.4002]
["bitfinex","ETHUSD",1754408148529,4.646,3562.1,3561.3,2.80789394]
["bitfinex","ETHUSD",1754408148679,0.6497,3562.5,3561.6,2.80765021]
["bitfinex","ETHUSD",1754408149019,0.02795029,3562.4,3560.9,3.57685825]
["bitfinex","ETHUSD",1754408149180,2.80738629,3562.1,3560.9,0.36844378]
["bitfinex","ETHUSD",1754408149374,0.6497,3562.0,3561.0,2.80813168]
["bitfinex","ETHUSD",1754408149581,0.49135029,3561.9,3559.9,3.2092544]
["bitfinex","ETHUSD",1754408149781,3.0,3561.7,3559.7,0.6]
["bitfinex","ETHUSD",1754408150089,2.80883096,3560.2,3559.7,0.6]
["bitfinex","ETHUSD",1754408150420,4.644,3560.2,3559.7,0.6]
["bitfinex","ETHUSD",1754408150617,9.31119905,3560.2,3559.7,0.6]
["bitfinex","ETHUSD",1754408150802,3.0,3560.1,3559.7,0.6]
["bitfinex","ETHUSD",1754408151004,5.7581,3560.0,3559.7,0.6]
["bitfinex","ETHUSD",1754408151206,0.67765029,3559.9,3559.7,0.6]
["bitfinex","ETHUSD",1754408151395,0.6497,3559.9,3559.7,0.6]
["bitfinex","ETHUSD",1754408151590,4.643,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408151818,1.1131,3560.3,3559.7,0.6]
["bitfinex","ETHUSD",1754408152020,4.643,3560.2,3559.7,0.6]
["bitfinex","ETHUSD",1754408152316,1.1131,3560.1,3559.7,0.6]
["bitfinex","ETHUSD",1754408152519,1.1131,3560.0,3559.7,0.6]
["bitfinex","ETHUSD",1754408152720,1.1131,3559.9,3559.7,0.6]
["bitfinex","ETHUSD",1754408153022,0.6497,3560.1,3559.7,3.40915949]
["bitfinex","ETHUSD",1754408153221,0.6497,3560.7,3559.7,0.6]
["bitfinex","ETHUSD",1754408153523,3.0,3560.5,3559.7,0.6]
["bitfinex","ETHUSD",1754408153726,1.14105029,3560.4,3559.7,0.6]
["bitfinex","ETHUSD",1754408154020,2.80845439,3560.7,3559.7,3.4092094]
["bitfinex","ETHUSD",1754408154178,4.64,3560.6,3559.7,0.6]
["bitfinex","ETHUSD",1754408154382,0.02795029,3560.5,3559.7,0.6]
["bitfinex","ETHUSD",1754408154629,2.80884261,3560.2,3559.7,0.6]
["bitfinex","ETHUSD",1754408154786,8.56001532,3560.1,3559.7,0.6]
["bitfinex","ETHUSD",1754408154982,2.809005,3560.0,3559.7,0.6]
["bitfinex","ETHUSD",1754408155182,1.1131,3560.0,3559.7,0.6]
["bitfinex","ETHUSD",1754408155501,0.6497,3559.9,3559.7,0.6]
["bitfinex","ETHUSD",1754408155713,4.638,3559.8,3559.7,3.40917179]
["bitfinex","ETHUSD",1754408156018,4.637,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408156219,4.7778,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408156418,5.4275,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408157008,1.1131,3560.3,3559.8,2.80908939]
["bitfinex","ETHUSD",1754408157208,0.1408,3559.9,3559.7,3.40922168]
["bitfinex","ETHUSD",1754408157413,0.1408,3559.9,3559.7,0.6]
["bitfinex","ETHUSD",1754408157593,0.7905,3559.9,3559.7,0.6]
["bitfinex","ETHUSD",1754408157789,3.92224658,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408158021,1.1131,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408158221,3.92224658,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408158445,0.1408,3559.9,3559.7,3.40922549]
["bitfinex","ETHUSD",1754408158620,4.639,3559.9,3559.7,0.6]
["bitfinex","ETHUSD",1754408159155,0.6497,3560.4,3559.7,0.6]
["bitfinex","ETHUSD",1754408159156,8.56124658,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408159486,7.44814658,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408159696,2.80914658,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408159913,4.637,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408160084,5.7501,3559.8,3559.7,0.6]
["bitfinex","ETHUSD",1754408160282,7.3937,3560.4,3559.7,0.6]
["bitfinex","ETHUSD",1754408160488,0.001,3560.6,3559.8,0.02809146]
["bitfinex","ETHUSD",1754408160690,0.001,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754408161086,0.001,3560.6,3559.9,0.85032154]
["bitfinex","ETHUSD",1754408161087,0.001,3560.6,3559.9,0.63931915]
["bitfinex","ETHUSD",1754408161288,0.001,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754408161790,0.001,3560.6,3560.4,2.80864463]
["bitfinex","ETHUSD",1754408162120,0.001,3560.6,3560.0,0.9261]
["bitfinex","ETHUSD",1754408162283,5.7541,3560.5,3559.7,0.6]
["bitfinex","ETHUSD",1754408162489,0.57551,3560.4,3559.8,2.8090938]
["bitfinex","ETHUSD",1754408162720,0.001,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754408163098,0.001,3560.6,3560.5,3.73469429]
["bitfinex","ETHUSD",1754408163430,0.001,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754408163817,0.001,3561.7,3561.3,2.80794188]
["bitfinex","ETHUSD",1754408164018,0.001,3561.7,3561.0,0.4839]
["bitfinex","ETHUSD",1754408164467,0.25926305,3561.7,3561.0,0.32922851]
["bitfinex","ETHUSD",1754408164669,0.51751555,3561.7,3560.7,0.4839]
["bitfinex","ETHUSD",1754408164865,4.659,3561.6,3560.7,0.4839]
["bitfinex","ETHUSD",1754408165039,4.659,3561.6,3561.3,2.80789066]
["bitfinex","ETHUSD",1754408165245,4.659,3561.6,3561.4,2.80787619]
["bitfinex","ETHUSD",1754408165444,0.25864645,3561.5,3560.4,0.4422]
["bitfinex","ETHUSD",1754408165742,0.51737281,3561.6,3560.6,2.80851541]
["bitfinex","ETHUSD",1754408165971,0.51737281,3561.6,3561.4,2.80781963]
["bitfinex","ETHUSD",1754408166143,0.25864645,3561.5,3561.4,2.80781963]
["bitfinex","ETHUSD",1754408166340,0.51738512,3561.5,3560.7,1.29956154]
["bitfinex","ETHUSD",1754408166585,0.25864645,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754408167077,0.2601956,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754408167292,0.2601956,3561.7,3561.6,3.74268818]
["bitfinex","ETHUSD",1754408167502,0.2601956,3561.7,3561.6,4.66878818]
["bitfinex","ETHUSD",1754408168694,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408169215,0.04,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408169491,0.04,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408169887,0.04,3562.9,3562.8,4.49663693]
["bitfinex","ETHUSD",1754408170250,0.04,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754408170587,0.04,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408170787,0.04,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408171102,0.04,3562.9,3562.8,3.87288118]
["bitfinex","ETHUSD",1754408171465,1e-08,3562.9,3562.8,6.87288118]
["bitfinex","ETHUSD",1754408171789,1e-08,3562.9,3562.8,8.30675688]
["bitfinex","ETHUSD",1754408172391,1e-08,3562.9,3562.8,7.86455688]
["bitfinex","ETHUSD",1754408172551,1e-08,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408173159,1e-08,3562.9,3562.8,3.87288118]
["bitfinex","ETHUSD",1754408173359,1e-08,3562.9,3562.8,6.90094899]
["bitfinex","ETHUSD",1754408173552,1e-08,3562.9,3562.8,6.87288118]
["bitfinex","ETHUSD",1754408173764,1e-08,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408174402,1e-08,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754408174703,1e-08,3562.9,3561.9,0.20865389]
["bitfinex","ETHUSD",1754408174704,1.10960001,3562.9,3561.9,0.20865389]
["bitfinex","ETHUSD",1754408174856,1.24960001,3562.9,3562.4,0.14]
["bitfinex","ETHUSD",1754408175055,0.14,3562.5,3561.4,4.659]
["bitfinex","ETHUSD",1754408175257,1.1096,3562.8,3561.4,4.659]
["bitfinex","ETHUSD",1754408175258,1.1096,3562.8,3562.2,2.94719972]
["bitfinex","ETHUSD",1754408175500,0.14,3562.7,3562.2,2.94719972]
["bitfinex","ETHUSD",1754408175692,1e-08,3562.9,3561.6,0.21562447]
["bitfinex","ETHUSD",1754408175892,0.14000001,3562.9,3562.2,0.14]
["bitfinex","ETHUSD",1754408176093,0.14000001,3562.9,3562.4,0.14]
["bitfinex","ETHUSD",1754408176290,0.14000001,3562.9,3561.5,0.4659]
["bitfinex","ETHUSD",1754408176291,0.14,3561.9,3561.5,2.80774263]
["bitfinex","ETHUSD",1754408176711,0.14,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1754408176712,1.1096,3561.8,3561.4,0.14]
["bitfinex","ETHUSD",1754408176876,0.6465,3561.8,3561.4,2.94782793]
["bitfinex","ETHUSD",1754408177081,0.6465,3561.7,3561.4,0.14]
["bitfinex","ETHUSD",1754408177310,0.14,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1754408177509,0.14,3562.3,3561.8,2.8075692]
["bitfinex","ETHUSD",1754408177777,0.14,3562.3,3561.8,0.43475692]
["bitfinex","ETHUSD",1754408177982,0.4631,3562.8,3561.3,3.0]
["bitfinex","ETHUSD",1754408177983,0.4631,3562.8,3562.1,2.80728024]
["bitfinex","ETHUSD",1754408178182,0.14,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754408178780,0.14,3562.6,3562.0,0.14]
["bitfinex","ETHUSD",1754408178991,0.25990367,3562.5,3562.3,2.80715629]
["bitfinex","ETHUSD",1754408179181,1.36950367,3562.4,3561.1,0.21210759]
["bitfinex","ETHUSD",1754408179404,0.14,3562.1,3561.8,2.80756344]
["bitfinex","ETHUSD",1754408179621,0.90640367,3562.0,3561.8,2.80756344]
["bitfinex","ETHUSD",1754408179814,0.6465,3562.0,3561.8,2.80756344]
["bitfinex","ETHUSD",1754408180216,0.6465,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408180418,0.6465,3563.0,3562.4,2.80705416]
["bitfinex","ETHUSD",1754408180622,0.14,3562.6,3561.9,0.71551384]
["bitfinex","ETHUSD",1754408180930,0.51975038,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408181097,0.51980022,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408181288,1e-08,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408181982,0.64650001,3562.9,3562.7,0.14]
["bitfinex","ETHUSD",1754408182183,0.64650001,3562.9,3562.7,2.80679044]
["bitfinex","ETHUSD",1754408182422,0.90654994,3562.9,3561.6,0.466]
["bitfinex","ETHUSD",1754408182628,0.26004993,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408182845,0.78650001,3562.9,3562.5,2.8070069]
["bitfinex","ETHUSD",1754408183040,0.78650001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408183347,0.78650001,3562.9,3562.5,2.80697953]
["bitfinex","ETHUSD",1754408183491,0.78650001,3562.9,3562.5,2.80701754]
["bitfinex","ETHUSD",1754408183692,0.40001001,3562.9,3562.6,2.80690954]
["bitfinex","ETHUSD",1754408184052,0.78650001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408184333,0.14000001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408184803,1e-08,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408185702,1e-08,3562.9,3562.7,2.80684826]
["bitfinex","ETHUSD",1754408185929,1.1096,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408186134,0.6465,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408186333,0.6465,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1754408186535,1.1096,3562.7,3561.7,0.85792]
["bitfinex","ETHUSD",1754408186765,1.1096,3562.7,3561.4,2.83792865]
["bitfinex","ETHUSD",1754408186766,5.3065,3562.6,3561.4,2.83792865]
["bitfinex","ETHUSD",1754408186897,0.14,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754408187238,0.14,3562.5,3561.8,0.14]
["bitfinex","ETHUSD",1754408187239,0.14,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754408187433,0.7865,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408187636,0.7865,3562.3,3562.0,2.80735694]
["bitfinex","ETHUSD",1754408187819,0.7865,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754408188031,0.7865,3562.3,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408188233,0.7865,3562.3,3562.1,2.80725524]
["bitfinex","ETHUSD",1754408188438,0.7865,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754408188611,0.6465,3562.2,3561.9,2.80742651]
["bitfinex","ETHUSD",1754408188813,1.1096,3562.1,3561.8,2.94754774]
["bitfinex","ETHUSD",1754408189016,0.14,3562.3,3561.8,2.94754774]
["bitfinex","ETHUSD",1754408189017,1.1096,3562.0,3561.8,0.14]
["bitfinex","ETHUSD",1754408189315,1.1096,3561.9,3561.4,0.002]
["bitfinex","ETHUSD",1754408189514,4.653,3562.4,3561.5,0.28099553]
["bitfinex","ETHUSD",1754408189711,0.6465,3562.6,3561.4,0.002]
["bitfinex","ETHUSD",1754408189950,5.7616,3562.3,3561.6,2.80771945]
["bitfinex","ETHUSD",1754408190122,5.7616,3562.3,3561.4,0.002]
["bitfinex","ETHUSD",1754408190123,5.1151,3562.3,3561.4,0.002]
["bitfinex","ETHUSD",1754408190448,0.6465,3562.2,3561.4,0.002]
["bitfinex","ETHUSD",1754408190649,4.651,3562.1,3561.4,0.002]
["bitfinex","ETHUSD",1754408191157,4.651,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754408192057,0.6465,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754408192254,5.2935,3562.6,3562.4,2.80708529]
["bitfinex","ETHUSD",1754408192457,4.647,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754408192757,4.647,3562.6,3561.8,2.80753199]
["bitfinex","ETHUSD",1754408192758,4.646,3562.6,3561.8,2.80753199]
["bitfinex","ETHUSD",1754408193058,4.64600001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408193223,4.64600001,3562.9,3562.2,2.80720899]
["bitfinex","ETHUSD",1754408193224,6.01619412,3562.9,3562.7,2.8068352]
["bitfinex","ETHUSD",1754408193549,6.01619412,3562.9,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408193550,0.90709411,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408194324,0.00100001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408194462,0.26188436,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408194668,0.00100001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408194832,0.26188436,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408195028,0.26188436,3562.9,3562.8,3.64884022]
["bitfinex","ETHUSD",1754408195629,0.26188436,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408196435,0.26188436,3562.9,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408196436,1.37148436,3562.9,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408196639,0.26088435,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408197038,0.00100001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408197381,0.26211502,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408197687,0.26211502,3562.9,3562.5,2.80701462]
["bitfinex","ETHUSD",1754408197688,1.37171502,3562.9,3562.5,2.80701462]
["bitfinex","ETHUSD",1754408197843,1.37171502,3562.9,3561.6,5.0842]
["bitfinex","ETHUSD",1754408197844,4.17751313,3562.8,3562.1,2.80727639]
["bitfinex","ETHUSD",1754408198054,4.17762486,3562.7,3562.0,2.80738096]
["bitfinex","ETHUSD",1754408198388,4.17768357,3562.6,3561.9,2.80744281]
["bitfinex","ETHUSD",1754408198698,6.00771501,3562.5,3561.7,2.80763142]
["bitfinex","ETHUSD",1754408198840,3.06827161,3562.4,3561.8,2.80755314]
["bitfinex","ETHUSD",1754408199037,3.71479475,3562.3,3561.7,2.80761941]
["bitfinex","ETHUSD",1754408199337,2.80780569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408199537,7.58480569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408199741,5.8866,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408199940,1.2496,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408200179,4.777,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1754408200342,4.637,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408200680,4.636,3561.5,3561.4,2.80982867]
["bitfinex","ETHUSD",1754408200975,4.636,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1754408201184,0.64750001,3562.9,3561.7,3.0]
["bitfinex","ETHUSD",1754408201354,4.90120916,3562.8,3562.7,2.80678986]
["bitfinex","ETHUSD",1754408201681,0.14,3562.7,3562.3,2.80709826]
["bitfinex","ETHUSD",1754408201880,0.26120916,3562.6,3562.5,2.80695802]
["bitfinex","ETHUSD",1754408202270,4.89820916,3562.6,3562.5,2.80695802]
["bitfinex","ETHUSD",1754408202457,0.26120916,3562.6,3562.5,2.80695802]
["bitfinex","ETHUSD",1754408202781,1.28100916,3562.6,3562.1,2.8072612]
["bitfinex","ETHUSD",1754408203087,0.14,3562.2,3562.1,2.8072612]
["bitfinex","ETHUSD",1754408203262,5.03620916,3562.2,3562.1,2.8072612]
["bitfinex","ETHUSD",1754408203657,6.05500916,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1754408203856,6.05500916,3562.2,3561.7,2.80758578]
["bitfinex","ETHUSD",1754408203857,5.6538,3562.2,3561.7,2.80758578]
["bitfinex","ETHUSD",1754408204100,0.14,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408204381,4.633,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408204581,0.26121251,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408204745,4.633,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408204950,4.89419726,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408205143,0.26119726,3562.0,3561.9,3.38319634]
["bitfinex","ETHUSD",1754408205380,0.26119726,3562.0,3561.9,3.52319634]
["bitfinex","ETHUSD",1754408205565,0.26119726,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408206059,4.63,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754408206274,4.89131293,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754408206662,4.63,3562.2,3561.9,0.14]
["bitfinex","ETHUSD",1754408206980,5.059,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754408207184,5.32036074,3562.2,3562.0,2.80739016]
["bitfinex","ETHUSD",1754408207387,0.5908,3562.1,3562.0,2.80739016]
["bitfinex","ETHUSD",1754408207563,0.5908,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754408207564,1.28126097,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754408207748,0.14,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754408207949,0.02795029,3561.8,3561.6,2.80967205]
["bitfinex","ETHUSD",1754408208157,5.3588,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408208446,2.998,3563.9,3561.7,2.80763173]
["bitfinex","ETHUSD",1754408208447,0.5908,3562.2,3561.7,2.80763173]
["bitfinex","ETHUSD",1754408208670,0.14,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754408208855,0.14,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408209068,0.8304844,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408209308,1.1598,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408209599,5.61825434,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754408209782,1.28125434,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408209944,0.26145434,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408210151,0.26145434,3561.7,3561.6,3.37168128]
["bitfinex","ETHUSD",1754408210402,4.628,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408210558,4.88944234,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408211182,0.26144234,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408212094,0.26144234,3561.8,3561.7,3.83434803]
["bitfinex","ETHUSD",1754408212491,4.625,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408212661,7.33180001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408212662,0.00100001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408212850,4.62700001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408213074,0.00100001,3562.9,3562.8,2.6241873]
["bitfinex","ETHUSD",1754408213483,0.00100001,3562.9,3562.8,2.7641873]
["bitfinex","ETHUSD",1754408214064,0.00100001,3562.9,3562.8,2.6241873]
["bitfinex","ETHUSD",1754408214803,0.00100001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408215465,1.02080001,3562.9,3562.6,2.80688181]
["bitfinex","ETHUSD",1754408215665,0.5908,3562.8,3562.5,0.14]
["bitfinex","ETHUSD",1754408215861,0.5908,3562.8,3562.3,2.80716254]
["bitfinex","ETHUSD",1754408216201,5.2098,3562.7,3562.5,2.8070149]
["bitfinex","ETHUSD",1754408216496,4.619,3562.7,3562.6,3.06960003]
["bitfinex","ETHUSD",1754408216703,4.61700001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408216901,4.61700001,3562.9,3562.8,3.06944246]
["bitfinex","ETHUSD",1754408217106,4.61700001,3562.9,3562.8,3.06942221]
["bitfinex","ETHUSD",1754408217290,5.63680001,3562.9,3562.8,0.26264103]
["bitfinex","ETHUSD",1754408217492,5.77680001,3562.9,3562.8,0.26264103]
["bitfinex","ETHUSD",1754408218004,5.77680001,3562.9,3562.5,2.80695469]
["bitfinex","ETHUSD",1754408218203,5.77680001,3562.9,3562.3,2.8071742]
["bitfinex","ETHUSD",1754408218204,0.14,3562.6,3562.3,2.8071742]
["bitfinex","ETHUSD",1754408218387,1.0198,3562.5,3562.4,3.06974443]
["bitfinex","ETHUSD",1754408218702,1.0198,3562.5,3562.4,3.06975238]
["bitfinex","ETHUSD",1754408218865,4.61700001,3562.9,3562.4,3.06972721]
["bitfinex","ETHUSD",1754408219066,1.0198,3562.8,3561.9,0.14]
["bitfinex","ETHUSD",1754408219262,1.0198,3562.8,3562.5,2.80695006]
["bitfinex","ETHUSD",1754408219502,0.7308,3562.7,3562.3,2.80711137]
["bitfinex","ETHUSD",1754408219700,0.7308,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408219701,1.0198,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408220001,1.0198,3562.7,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408220002,0.14,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408220306,4.749,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408220510,0.00100001,3562.9,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408220725,0.00100001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408221021,0.00100001,3562.9,3562.8,3.2374725]
["bitfinex","ETHUSD",1754408221175,0.00100001,3562.9,3562.8,3.20940469]
["bitfinex","ETHUSD",1754408221807,0.00100001,3562.9,3562.8,3.06940469]
["bitfinex","ETHUSD",1754408221980,0.00100001,3562.9,3562.8,3.9377193]
["bitfinex","ETHUSD",1754408222600,1e-08,3562.9,3562.8,4.9644193]
["bitfinex","ETHUSD",1754408222808,1e-08,3562.9,3562.8,7.9644193]
["bitfinex","ETHUSD",1754408223381,1e-08,3563.1,3563.0,5.80662363]
["bitfinex","ETHUSD",1754408223625,1e-08,3563.1,3563.0,6.06924714]
["bitfinex","ETHUSD",1754408223908,1e-08,3563.1,3563.0,7.28635143]
["bitfinex","ETHUSD",1754408224279,1.01980001,3563.1,3562.1,0.4422]
["bitfinex","ETHUSD",1754408224509,5.62680001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408224703,5.4592108,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408225232,5.91616109,3563.1,3562.7,0.14]
["bitfinex","ETHUSD",1754408225373,2.16757499,3563.0,3562.0,0.26242337]
["bitfinex","ETHUSD",1754408225577,0.85221079,3562.9,3562.1,0.26242337]
["bitfinex","ETHUSD",1754408225775,0.26141079,3562.8,3562.2,0.26242337]
["bitfinex","ETHUSD",1754408226116,0.5908,3562.9,3561.6,6.2460655]
["bitfinex","ETHUSD",1754408226117,0.26141079,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408226483,1e-08,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408227103,1e-08,3563.1,3563.0,3.06902406]
["bitfinex","ETHUSD",1754408227517,1e-08,3563.1,3563.0,3.06899892]
["bitfinex","ETHUSD",1754408227714,1e-08,3563.1,3563.0,3.93724902]
["bitfinex","ETHUSD",1754408228523,1e-08,3563.1,3563.0,3.06898929]
["bitfinex","ETHUSD",1754408228725,1e-08,3563.1,3563.0,0.26234183]
["bitfinex","ETHUSD",1754408228899,1.01980001,3563.1,3562.9,2.80662727]
["bitfinex","ETHUSD",1754408229103,1e-08,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408229928,0.59080001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408230316,1e-08,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408230630,1e-08,3563.1,3563.0,3.36794872]
["bitfinex","ETHUSD",1754408230993,0.59080001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408231389,1e-08,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408233729,1e-08,3563.1,3563.0,3.06893751]
["bitfinex","ETHUSD",1754408234115,1e-08,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408234841,1.07390001,3563.1,3561.9,0.21784613]
["bitfinex","ETHUSD",1754408235144,1.66974029,3563.0,3562.0,0.26234631]
["bitfinex","ETHUSD",1754408235307,1.66974029,3563.0,3561.9,0.21784613]
["bitfinex","ETHUSD",1754408235308,0.14,3562.8,3562.5,2.80700217]
["bitfinex","ETHUSD",1754408235504,0.14,3562.8,3562.6,0.26236681]
["bitfinex","ETHUSD",1754408235713,0.14,3562.8,3562.2,0.14]
["bitfinex","ETHUSD",1754408235714,2.83473147,3562.8,3562.7,0.26235732]
["bitfinex","ETHUSD",1754408235914,0.56789,3563.0,3562.7,0.26237517]
["bitfinex","ETHUSD",1754408236272,2.94684743,3562.8,3562.1,2.94731336]
["bitfinex","ETHUSD",1754408236554,0.14,3562.6,3562.2,3.06963295]
["bitfinex","ETHUSD",1754408236756,1.0739,3562.5,3562.3,0.26238436]
["bitfinex","ETHUSD",1754408236909,0.4519,3562.4,3562.1,2.94730874]
["bitfinex","ETHUSD",1754408237106,1.0739,3562.3,3562.2,0.26240493]
["bitfinex","ETHUSD",1754408237308,1.2139,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408237526,1.2139,3562.3,3561.9,0.002]
["bitfinex","ETHUSD",1754408237527,4.02107513,3562.3,3561.9,0.002]
["bitfinex","ETHUSD",1754408237723,2.80733275,3562.1,3562.0,0.26240275]
["bitfinex","ETHUSD",1754408237929,3.8811802,3562.2,3562.0,0.26240275]
["bitfinex","ETHUSD",1754408238136,0.86200751,3562.3,3562.1,0.26240275]
["bitfinex","ETHUSD",1754408238340,0.83700751,3562.3,3562.2,0.26240135]
["bitfinex","ETHUSD",1754408238557,2.80741156,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754408238755,3.09678337,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754408238961,4.14273308,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754408239143,1.33532152,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754408239407,5.93332152,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754408239860,5.48142152,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754408240015,9.28887523,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754408240433,2.80764803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408240649,2.80749038,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754408240650,0.622,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754408240833,3.88154803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408241058,1.0739,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408241264,5.227,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408241465,4.605,3561.7,3561.6,2.80965092]
["bitfinex","ETHUSD",1754408241818,1.0739,3562.1,3561.6,0.002]
["bitfinex","ETHUSD",1754408242058,5.48644454,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1754408242267,0.26144454,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754408242445,3.06904836,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754408242650,0.26144454,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408242851,5.48544454,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408243021,5.224,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408243941,5.6759,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408244684,8.48354803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408244903,5.6759,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408245071,9.3318974,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408245445,9.59328587,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408245649,10.25574987,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408246149,3.35780569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408246338,7.66716917,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408246540,8.47970569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408246762,9.72236584,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408247052,5.12436584,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408247256,9.72136584,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408247563,10.12255742,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408247966,2.71775173,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408248273,8.90584756,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408248461,8.87789727,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408248666,4.28289727,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408248841,1.02319158,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408249042,4.736,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408249276,4.85700658,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408249577,4.85700658,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1754408249578,4.85690234,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1754408249756,4.85690234,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408250076,4.85688102,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408250290,4.99688102,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408250458,6.57046912,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408250662,9.37827481,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408251286,6.57046912,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408251461,1.02288102,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408251662,5.8089,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408251862,4.99588102,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408252103,8.16480569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408252245,6.06972885,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408252446,9.22367858,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408252681,5.61783482,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408252884,0.40083482,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754408253075,4.734,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1754408253271,4.85283482,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1754408253876,0.26083482,3561.5,3561.4,3.34475129]
["bitfinex","ETHUSD",1754408254075,0.40083482,3562.3,3562.1,2.80731263]
["bitfinex","ETHUSD",1754408254295,0.001,3563.3,3562.1,3.24951263]
["bitfinex","ETHUSD",1754408254296,0.26083482,3562.2,3562.1,3.24951263]
["bitfinex","ETHUSD",1754408254502,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408255387,0.001,3562.8,3562.7,3.84552855]
["bitfinex","ETHUSD",1754408255687,0.001,3562.8,3562.7,4.7634033]
["bitfinex","ETHUSD",1754408255983,0.001,3562.8,3562.7,3.8928033]
["bitfinex","ETHUSD",1754408256182,0.001,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754408256711,0.001,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1754408256906,4.73,3562.7,3562.4,2.8070339]
["bitfinex","ETHUSD",1754408257465,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408257895,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408258601,4.588,3562.8,3562.5,2.80695642]
["bitfinex","ETHUSD",1754408258759,4.588,3562.8,3562.5,2.80693933]
["bitfinex","ETHUSD",1754408258962,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408259157,4.587,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754408259556,0.001,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754408260301,0.001,3562.8,3562.7,3.81745996]
["bitfinex","ETHUSD",1754408261060,1e-08,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408261299,1e-08,3563.1,3563.0,3.88970351]
["bitfinex","ETHUSD",1754408261498,1e-08,3563.1,3563.0,4.76030351]
["bitfinex","ETHUSD",1754408262503,0.001,3563.7,3563.0,4.76030351]
["bitfinex","ETHUSD",1754408262667,1e-08,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754408262859,1e-08,3563.6,3563.5,2.83429212]
["bitfinex","ETHUSD",1754408263058,1e-08,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754408263460,1e-08,3563.7,3563.6,3.80955108]
["bitfinex","ETHUSD",1754408263665,1e-08,3563.7,3563.6,3.83761259]
["bitfinex","ETHUSD",1754408263885,1e-08,3563.7,3563.6,3.80955108]
["bitfinex","ETHUSD",1754408264205,1e-08,3563.7,3563.6,2.94615108]
["bitfinex","ETHUSD",1754408264568,0.61190001,3563.7,3563.0,5.52207988]
["bitfinex","ETHUSD",1754408264791,0.4654,3563.6,3562.5,0.49434487]
["bitfinex","ETHUSD",1754408264991,0.4654,3563.6,3563.0,2.80657344]
["bitfinex","ETHUSD",1754408265201,0.4654,3563.6,3562.9,2.80669228]
["bitfinex","ETHUSD",1754408265202,5.1939,3563.5,3562.9,2.80669228]
["bitfinex","ETHUSD",1754408265404,4.582,3563.5,3562.9,2.80669228]
["bitfinex","ETHUSD",1754408265705,2.80646145,3563.3,3562.0,0.435]
["bitfinex","ETHUSD",1754408265906,2.80655408,3563.1,3562.4,2.80701957]
["bitfinex","ETHUSD",1754408266110,4.30305549,3563.0,3561.5,2.80780569]
["bitfinex","ETHUSD",1754408266264,1.0773,3562.9,3561.2,2.80997671]
["bitfinex","ETHUSD",1754408266467,2.80700034,3562.6,3561.8,2.80750453]
["bitfinex","ETHUSD",1754408266811,2.80718572,3562.3,3561.4,3.04981079]
["bitfinex","ETHUSD",1754408267007,1.0773,3562.5,3561.7,2.80762233]
["bitfinex","ETHUSD",1754408267008,2.80711035,3562.4,3561.7,2.80762233]
["bitfinex","ETHUSD",1754408267209,1.0773,3562.2,3561.9,2.80747525]
["bitfinex","ETHUSD",1754408267513,1.0773,3562.7,3562.3,2.80712161]
["bitfinex","ETHUSD",1754408267805,0.6119,3562.6,3562.4,2.80709608]
["bitfinex","ETHUSD",1754408268010,5.1909,3562.6,3562.4,2.80709608]
["bitfinex","ETHUSD",1754408268180,4.579,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754408268383,4.578,3562.8,3561.9,0.56151847]
["bitfinex","ETHUSD",1754408268620,4.578,3562.8,3562.3,2.80711404]
["bitfinex","ETHUSD",1754408268764,0.6119,3562.7,3562.3,2.80711404]
["bitfinex","ETHUSD",1754408268967,0.6119,3562.7,3562.1,2.80730684]
["bitfinex","ETHUSD",1754408268968,0.6119,3562.6,3562.4,2.80703701]
["bitfinex","ETHUSD",1754408269163,0.6119,3562.6,3561.5,0.8634]
["bitfinex","ETHUSD",1754408269695,5.06735029,3562.5,3561.9,2.80748718]
["bitfinex","ETHUSD",1754408269894,1.6712681,3562.4,3561.4,0.027]
["bitfinex","ETHUSD",1754408270228,1.0773,3562.4,3561.4,0.027]
["bitfinex","ETHUSD",1754408270415,1.0523,3562.4,3561.8,2.80754539]
["bitfinex","ETHUSD",1754408270615,1.0523,3562.4,3561.8,2.80756186]
["bitfinex","ETHUSD",1754408270616,0.4654,3562.4,3561.8,2.80756186]
["bitfinex","ETHUSD",1754408270827,3.27249823,3562.4,3561.8,2.80756186]
["bitfinex","ETHUSD",1754408271006,4.574,3562.3,3561.8,2.80749769]
["bitfinex","ETHUSD",1754408271326,4.573,3562.2,3562.0,2.80740477]
["bitfinex","ETHUSD",1754408271548,0.55,3563.3,3561.4,0.027]
["bitfinex","ETHUSD",1754408271703,0.4654,3562.1,3561.5,2.80780569]
["bitfinex","ETHUSD",1754408272051,0.4654,3562.1,3561.4,2.83487764]
["bitfinex","ETHUSD",1754408272052,4.59995029,3562.0,3561.4,0.027]
["bitfinex","ETHUSD",1754408272193,4.572,3562.0,3561.4,0.027]
["bitfinex","ETHUSD",1754408272398,4.572,3562.0,3561.5,2.80780569]
["bitfinex","ETHUSD",1754408272632,0.6119,3561.9,3561.5,2.80780569]
["bitfinex","ETHUSD",1754408272846,0.6119,3561.9,3561.4,0.027]
["bitfinex","ETHUSD",1754408273007,4.572,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408273008,4.569,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408273195,0.6119,3562.7,3561.5,2.80780569]
["bitfinex","ETHUSD",1754408273397,2.80701754,3562.5,3561.5,2.80775437]
["bitfinex","ETHUSD",1754408273637,5.1829,3562.4,3561.4,0.027]
["bitfinex","ETHUSD",1754408273822,0.6119,3562.9,3561.4,3.29561022]
["bitfinex","ETHUSD",1754408273992,4.575,3562.8,3562.3,2.80710142]
["bitfinex","ETHUSD",1754408274194,1.33776524,3562.7,3562.3,2.80710142]
["bitfinex","ETHUSD",1754408274410,5.1869,3562.6,3562.3,2.80710476]
["bitfinex","ETHUSD",1754408274651,4.574,3563.4,3562.0,0.4608]
["bitfinex","ETHUSD",1754408274826,1e-08,3563.7,3562.1,3.27040607]
["bitfinex","ETHUSD",1754408275135,0.14,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754408275501,0.14,3563.4,3563.2,2.80642164]
["bitfinex","ETHUSD",1754408275696,1.0773,3563.3,3562.2,0.37312061]
["bitfinex","ETHUSD",1754408275932,1.0773,3563.3,3561.8,0.02807569]
["bitfinex","ETHUSD",1754408276137,0.6119,3563.6,3563.4,2.80625602]
["bitfinex","ETHUSD",1754408276309,1.0773,3563.5,3562.3,0.4608]
["bitfinex","ETHUSD",1754408276516,1.0773,3563.5,3562.0,8.28421156]
["bitfinex","ETHUSD",1754408276831,0.63985029,3563.4,3562.0,3.26821156]
["bitfinex","ETHUSD",1754408277038,0.6119,3563.4,3563.2,2.80646284]
["bitfinex","ETHUSD",1754408277222,0.6119,3563.3,3563.0,2.80659511]
["bitfinex","ETHUSD",1754408277420,0.001,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408277910,0.001,3562.7,3562.5,2.80699034]
["bitfinex","ETHUSD",1754408278236,1.0773,3562.6,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408278413,1.0773,3562.6,3561.5,3.42114099]
["bitfinex","ETHUSD",1754408278414,1.0773,3562.5,3561.5,3.42114099]
["bitfinex","ETHUSD",1754408278614,1.0773,3562.5,3562.1,2.80728052]
["bitfinex","ETHUSD",1754408278811,1.0773,3562.4,3562.0,2.80735263]
["bitfinex","ETHUSD",1754408279022,1.0773,3562.4,3561.6,0.3448141]
["bitfinex","ETHUSD",1754408279023,0.6119,3562.3,3561.6,0.3448141]
["bitfinex","ETHUSD",1754408279204,0.6119,3562.3,3561.4,0.027]
["bitfinex","ETHUSD",1754408279399,0.6119,3562.3,3561.8,2.80751823]
["bitfinex","ETHUSD",1754408279604,0.6119,3562.3,3561.4,0.027]
["bitfinex","ETHUSD",1754408279605,0.6119,3562.2,3562.1,2.80733239]
["bitfinex","ETHUSD",1754408279807,0.6119,3562.2,3562.0,2.8073977]
["bitfinex","ETHUSD",1754408280010,0.4654,3562.2,3562.0,2.8073977]
["bitfinex","ETHUSD",1754408280214,0.4654,3562.2,3561.9,2.80747565]
["bitfinex","ETHUSD",1754408280411,0.49335029,3562.1,3561.4,0.027]
["bitfinex","ETHUSD",1754408280698,5.1849,3562.0,3561.8,2.80749767]
["bitfinex","ETHUSD",1754408280941,1.0773,3561.9,3561.4,2.83483522]
["bitfinex","ETHUSD",1754408281112,3.8849172,3561.8,3561.4,0.027]
["bitfinex","ETHUSD",1754408281315,1.0773,3561.8,3561.4,0.027]
["bitfinex","ETHUSD",1754408281516,5.13803,3562.0,3561.4,2.83486139]
["bitfinex","ETHUSD",1754408281712,1.0773,3561.7,3561.4,0.027]
["bitfinex","ETHUSD",1754408282047,5.1849,3562.0,3561.4,0.027]
["bitfinex","ETHUSD",1754408282255,0.6119,3562.4,3562.1,2.80725492]
["bitfinex","ETHUSD",1754408282407,0.001,3562.7,3562.5,2.80694953]
["bitfinex","ETHUSD",1754408282606,5.6553,3562.6,3561.4,0.027]
["bitfinex","ETHUSD",1754408282829,2.80710601,3562.4,3561.5,2.80780569]
["bitfinex","ETHUSD",1754408283027,1.33727021,3562.3,3561.4,0.027]
["bitfinex","ETHUSD",1754408283304,0.25997021,3562.2,3561.6,2.80767924]
["bitfinex","ETHUSD",1754408283528,1.0773,3562.1,3561.7,2.80759992]
["bitfinex","ETHUSD",1754408283718,5.68425029,3562.0,3561.4,0.027]
["bitfinex","ETHUSD",1754408283916,5.6563,3562.0,3561.4,2.83486197]
["bitfinex","ETHUSD",1754408284119,1.0773,3561.9,3561.4,0.027]
["bitfinex","ETHUSD",1754408284322,2.80761991,3561.8,3561.4,0.027]
["bitfinex","ETHUSD",1754408284521,0.02795029,3561.7,3561.4,0.027]
["bitfinex","ETHUSD",1754408284721,2.80780569,3561.5,3561.4,0.027]
["bitfinex","ETHUSD",1754408284927,3.91305598,3561.5,3561.4,0.027]
["bitfinex","ETHUSD",1754408285208,3.35796338,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408285540,8.1958466,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408285741,8.95068536,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408285906,2.09202198,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408286109,6.05418322,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408286311,8.8621466,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408286507,6.05418322,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408286707,6.05618322,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408287128,5.7963,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408287447,6.05589537,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408287809,9.89593834,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408288045,9.89595048,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408288248,5.7943,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408288559,6.05377206,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408288760,8.86173544,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408288918,8.86164719,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408289249,6.05368381,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408289656,8.86164719,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408289956,10.02859913,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408290643,7.22063575,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408290842,9.76921532,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408291031,10.02841887,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408291418,10.57841887,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408292035,10.57141887,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408292439,10.02141887,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408292645,7.21345549,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408292951,7.21045549,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408293153,10.01841887,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408294871,1.01110355,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408295021,2.94796338,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408295368,8.79926693,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408295673,8.79936657,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754408295818,0.39930319,3561.3,3561.2,2.81004223]
["bitfinex","ETHUSD",1754408296020,0.14,3561.3,3561.2,3.09544645]
["bitfinex","ETHUSD",1754408296227,4.702,3561.3,3561.2,3.09544645]
["bitfinex","ETHUSD",1754408296425,0.14,3561.3,3561.2,3.09544645]
["bitfinex","ETHUSD",1754408296661,4.562,3561.3,3561.2,4.00014645]
["bitfinex","ETHUSD",1754408296846,4.562,3561.3,3561.2,3.09544645]
["bitfinex","ETHUSD",1754408297041,0.11247,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754408297266,0.11247,3561.6,3561.5,3.44419791]
["bitfinex","ETHUSD",1754408297467,4.67247,3561.6,3561.5,4.33069791]
["bitfinex","ETHUSD",1754408297770,0.14,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754408297972,4.559,3561.6,3561.5,3.44418005]
["bitfinex","ETHUSD",1754408298831,6.74,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408299058,0.001,3562.7,3562.2,2.80719931]
["bitfinex","ETHUSD",1754408299388,0.14,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408299616,0.14,3562.6,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408299801,0.14,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754408300120,0.141,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408300692,4.696,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408301511,4.696,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1754408301710,4.696,3562.7,3562.5,2.80699686]
["bitfinex","ETHUSD",1754408301913,4.696,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408302822,0.141,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408303029,4.693,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408303438,4.553,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408303607,0.001,3562.7,3562.6,4.44958166]
["bitfinex","ETHUSD",1754408304604,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754408304803,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408304994,0.001,3563.2,3563.1,3.82984486]
["bitfinex","ETHUSD",1754408306632,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408306829,0.001,3563.2,3563.1,4.40516308]
["bitfinex","ETHUSD",1754408306999,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408307619,0.001,3563.2,3563.1,3.82984486]
["bitfinex","ETHUSD",1754408307935,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408308389,0.001,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754408308592,0.5902,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754408309124,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754408309697,0.001,3563.2,3563.1,3.25758044]
["bitfinex","ETHUSD",1754408310235,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408310421,0.5902,3563.2,3563.0,2.80655469]
["bitfinex","ETHUSD",1754408310618,0.5902,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754408310804,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754408311632,0.001,3563.2,3563.1,4.39116938]
["bitfinex","ETHUSD",1754408311997,0.001,3563.2,3563.1,3.50786938]
["bitfinex","ETHUSD",1754408312330,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408312636,0.001,3563.2,3563.1,3.82984486]
["bitfinex","ETHUSD",1754408312934,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408313136,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754408313794,0.001,3563.2,3563.1,3.82984486]
["bitfinex","ETHUSD",1754408314239,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408314402,0.001,3563.2,3563.1,3.84646601]
["bitfinex","ETHUSD",1754408314738,0.001,3563.2,3563.1,4.72976601]
["bitfinex","ETHUSD",1754408315426,0.001,3563.2,3563.1,3.84646601]
["bitfinex","ETHUSD",1754408315597,0.001,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408315799,1e-08,3563.7,3563.2,2.80646609]
["bitfinex","ETHUSD",1754408316000,1e-08,3563.7,3563.6,2.94615108]
["bitfinex","ETHUSD",1754408316445,1e-08,3563.7,3563.6,3.85751259]
["bitfinex","ETHUSD",1754408316815,1e-08,3563.7,3563.6,3.82945108]
["bitfinex","ETHUSD",1754408317024,1e-08,3563.7,3563.6,4.80172048]
["bitfinex","ETHUSD",1754408317429,4.549,3564.7,3563.9,2.80591486]
["bitfinex","ETHUSD",1754408317615,1e-08,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754408317821,1e-08,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754408318137,1e-08,3564.2,3564.1,3.68905741]
["bitfinex","ETHUSD",1754408318355,1e-08,3564.2,3564.1,4.80744676]
["bitfinex","ETHUSD",1754408318504,2.84434776,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754408318505,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754408318710,5.7581,3565.9,3565.2,0.14]
["bitfinex","ETHUSD",1754408318910,0.14,3565.7,3565.2,0.14]
["bitfinex","ETHUSD",1754408319133,0.04,3565.9,3564.8,0.4394]
["bitfinex","ETHUSD",1754408319332,0.18,3565.9,3565.7,2.80449631]
["bitfinex","ETHUSD",1754408319650,0.18,3565.9,3565.3,2.80474907]
["bitfinex","ETHUSD",1754408319651,1.25717459,3565.8,3565.3,2.80474907]
["bitfinex","ETHUSD",1754408319852,2.80457706,3565.6,3564.9,2.80511158]
["bitfinex","ETHUSD",1754408320151,0.14,3565.1,3564.1,0.14]
["bitfinex","ETHUSD",1754408320446,0.14,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1754408320647,1.0291,3564.3,3564.0,2.80582268]
["bitfinex","ETHUSD",1754408320833,0.14,3564.4,3564.2,2.8056681]
["bitfinex","ETHUSD",1754408321011,0.14,3564.4,3564.0,2.80576653]
["bitfinex","ETHUSD",1754408321212,0.14,3564.4,3564.1,2.8057535]
["bitfinex","ETHUSD",1754408321452,1.05705029,3564.3,3563.2,0.20804788]
["bitfinex","ETHUSD",1754408321654,1.31641153,3564.2,3563.3,0.14]
["bitfinex","ETHUSD",1754408321851,1.31641153,3564.2,3563.4,2.80625511]
["bitfinex","ETHUSD",1754408321852,0.14,3563.7,3563.4,2.80625511]
["bitfinex","ETHUSD",1754408322215,1.0291,3563.6,3563.3,2.80635888]
["bitfinex","ETHUSD",1754408322412,1.0291,3563.5,3563.2,2.80644222]
["bitfinex","ETHUSD",1754408322727,0.14,3563.3,3563.2,2.80644222]
["bitfinex","ETHUSD",1754408323138,0.5994,3563.8,3563.3,2.8063195]
["bitfinex","ETHUSD",1754408323340,0.5994,3563.8,3563.4,2.80629328]
["bitfinex","ETHUSD",1754408323341,0.14,3563.6,3563.4,2.80629328]
["bitfinex","ETHUSD",1754408323849,0.25970389,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754408324034,0.25970389,3563.8,3563.5,0.14]
["bitfinex","ETHUSD",1754408324435,0.25970389,3563.7,3563.5,0.14]
["bitfinex","ETHUSD",1754408324621,1.0571,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1754408324826,0.25994382,3563.5,3563.1,2.84652927]
["bitfinex","ETHUSD",1754408325023,0.85934382,3563.5,3563.1,2.84654413]
["bitfinex","ETHUSD",1754408325247,0.25994382,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1754408325414,0.14,3563.8,3563.4,2.80625527]
["bitfinex","ETHUSD",1754408325614,0.26017241,3563.7,3563.6,2.80607642]
["bitfinex","ETHUSD",1754408325874,0.26017241,3563.7,3563.5,2.94620067]
["bitfinex","ETHUSD",1754408326050,0.26019496,3563.6,3563.5,2.94620619]
["bitfinex","ETHUSD",1754408327248,0.14,3564.1,3563.9,2.80585629]
["bitfinex","ETHUSD",1754408327414,0.26068499,3564.0,3563.9,2.80585629]
["bitfinex","ETHUSD",1754408328047,0.26068499,3564.0,3563.9,3.38104559]
["bitfinex","ETHUSD",1754408328437,0.26068499,3564.0,3563.9,2.80585629]
["bitfinex","ETHUSD",1754408328750,1.31778499,3564.0,3563.8,2.80596758]
["bitfinex","ETHUSD",1754408328959,1.0571,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754408329116,0.86030755,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754408329645,1.57907972,3564.0,3563.7,2.8060697]
["bitfinex","ETHUSD",1754408329847,2.80561956,3564.3,3563.7,2.8060697]
["bitfinex","ETHUSD",1754408329848,0.14,3563.8,3563.7,2.8060697]
["bitfinex","ETHUSD",1754408330074,1.45800755,3563.8,3563.5,2.80622564]
["bitfinex","ETHUSD",1754408330349,1.31818059,3563.7,3563.5,2.80622564]
["bitfinex","ETHUSD",1754408330560,0.26108059,3563.6,3563.5,2.80622564]
["bitfinex","ETHUSD",1754408331779,0.26108059,3563.6,3563.5,3.38147962]
["bitfinex","ETHUSD",1754408333046,0.26108059,3563.6,3563.5,2.80622564]
["bitfinex","ETHUSD",1754408333475,0.52229932,3563.6,3563.5,2.80622564]
["bitfinex","ETHUSD",1754408333777,0.26108059,3563.6,3563.5,2.80622564]
["bitfinex","ETHUSD",1754408333984,1.57939932,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754408334189,1.57939932,3563.6,3563.2,0.14]
["bitfinex","ETHUSD",1754408334190,1.73733925,3563.6,3563.2,0.14]
["bitfinex","ETHUSD",1754408334348,0.14,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1754408334543,0.26108059,3563.2,3563.1,2.84653064]
["bitfinex","ETHUSD",1754408334782,0.86048059,3563.2,3563.1,2.84653064]
["bitfinex","ETHUSD",1754408336056,1.31818059,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408336486,1.31818059,3563.2,3563.1,2.84654486]
["bitfinex","ETHUSD",1754408336700,0.86048059,3563.2,3563.1,2.84654486]
["bitfinex","ETHUSD",1754408337056,0.86048059,3563.2,3563.1,2.84854486]
["bitfinex","ETHUSD",1754408337753,0.86048059,3563.2,3563.1,0.042]
["bitfinex","ETHUSD",1754408337949,0.86048059,3563.2,3563.1,2.84854486]
["bitfinex","ETHUSD",1754408338578,4.93618286,3563.2,3563.1,0.042]
["bitfinex","ETHUSD",1754408338756,2.8067024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1754408338954,2.80689321,3562.7,3562.1,0.04]
["bitfinex","ETHUSD",1754408339263,0.26143961,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1754408339457,1.31853961,3562.5,3562.1,0.04]
["bitfinex","ETHUSD",1754408339689,0.26143961,3562.4,3562.1,0.04]
["bitfinex","ETHUSD",1754408339867,0.26143961,3562.3,3562.1,0.04]
["bitfinex","ETHUSD",1754408340070,0.26143961,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408340269,0.26143961,3562.2,3562.1,2.84733275]
["bitfinex","ETHUSD",1754408340454,0.26143961,3562.2,3562.1,3.41280825]
["bitfinex","ETHUSD",1754408340655,0.26143961,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408340927,1.31853961,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408341254,4.12579355,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408341709,1.31853961,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408341902,5.86553961,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408342192,1.39002438,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408342402,0.26143961,3562.2,3562.1,2.84733275]
["bitfinex","ETHUSD",1754408342964,0.86083961,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408343187,1.31853961,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408343700,4.96461138,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408343991,9.49648896,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408344198,9.49648896,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1754408344199,2.80764803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408344356,7.64403793,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408344554,5.86553961,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408345010,4.80843961,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408345245,5.86553961,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408345409,0.26143961,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408345610,0.26143961,3561.7,3561.6,3.37148157]
["bitfinex","ETHUSD",1754408345814,4.80843961,3561.7,3561.6,3.37148157]
["bitfinex","ETHUSD",1754408346042,4.80843961,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408346242,0.26143961,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408346444,0.86083961,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408346622,1.31853961,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408348317,0.26143961,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408348532,4.94843961,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408348728,4.94843961,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408349033,4.94843961,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408349254,4.94843961,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408349457,4.94709046,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754408349672,0.26009046,3561.7,3561.6,3.3714832]
["bitfinex","ETHUSD",1754408349837,0.5994,3562.6,3561.7,2.80759876]
["bitfinex","ETHUSD",1754408350033,0.5994,3562.6,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408350034,0.14,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408350339,0.14,3562.3,3561.8,2.80749511]
["bitfinex","ETHUSD",1754408350340,0.99944675,3562.3,3561.8,2.80749511]
["bitfinex","ETHUSD",1754408350548,1.31714675,3562.2,3562.0,2.80738888]
["bitfinex","ETHUSD",1754408350751,0.26004675,3562.1,3562.0,2.80738888]
["bitfinex","ETHUSD",1754408351151,1.31714675,3562.1,3561.7,2.94763746]
["bitfinex","ETHUSD",1754408351372,5.86414675,3562.0,3561.7,0.14]
["bitfinex","ETHUSD",1754408351664,1.0571,3562.5,3562.1,2.80731777]
["bitfinex","ETHUSD",1754408351865,4.80714996,3562.4,3562.1,2.80731777]
["bitfinex","ETHUSD",1754408352046,0.14,3562.2,3562.0,2.80738289]
["bitfinex","ETHUSD",1754408352369,1.31724996,3562.1,3561.6,0.142]
["bitfinex","ETHUSD",1754408352571,0.14,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754408352772,4.80714996,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754408352957,8.45613559,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408353156,6.02077022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408353367,8.82833942,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408353539,9.82848086,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408354382,7.02091166,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408354876,9.82848086,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408355440,4.80717022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408355678,4.94717022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408356086,5.55387022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408356291,4.94717022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408356587,8.68833942,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408356884,9.84071633,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408357065,7.03314713,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408357274,0.26017022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408357443,4.80717022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408357843,5.41387022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408358084,4.80717022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408358287,5.41387022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408358452,5.88077022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408358654,4.80717022,3561.8,3561.7,2.82764803]
["bitfinex","ETHUSD",1754408358858,4.80717022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408359058,5.41387022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408359292,5.88077022,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408359711,8.68833942,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408359965,9.83792153,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408360171,10.09837851,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408360373,10.0983795,3561.8,3561.7,0.02]
["bitfinex","ETHUSD",1754408360678,10.0983795,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754408360679,2.80764803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408360877,3.93497622,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408361047,5.44225242,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408361352,2.6066541,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408361559,1.12732819,3561.7,3561.3,0.002]
["bitfinex","ETHUSD",1754408361753,0.26017022,3561.6,3561.3,0.002]
["bitfinex","ETHUSD",1754408361953,4.80717022,3561.5,3561.4,3.20838453]
["bitfinex","ETHUSD",1754408362182,4.80717022,3561.5,3561.4,3.67758453]
["bitfinex","ETHUSD",1754408362341,0.26017022,3561.5,3561.4,3.67758453]
["bitfinex","ETHUSD",1754408362550,4.80717022,3561.5,3561.4,4.33073898]
["bitfinex","ETHUSD",1754408362984,0.1648218,3563.2,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408363183,4.547,3563.1,3562.5,2.80701754]
["bitfinex","ETHUSD",1754408363381,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408363771,4.548,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408364307,6.0764,3562.8,3561.6,0.4025]
["bitfinex","ETHUSD",1754408364521,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408364811,4.547,3562.8,3561.9,3.20799038]
["bitfinex","ETHUSD",1754408365017,0.26119479,3562.7,3562.3,2.80716921]
["bitfinex","ETHUSD",1754408365190,0.6067,3562.6,3562.1,2.80730381]
["bitfinex","ETHUSD",1754408365391,5.6196,3562.5,3562.0,2.8073855]
["bitfinex","ETHUSD",1754408365606,5.0129,3562.5,3562.1,2.80731753]
["bitfinex","ETHUSD",1754408365774,1.33496343,3562.4,3561.6,0.002]
["bitfinex","ETHUSD",1754408365975,0.4679,3562.8,3561.6,0.002]
["bitfinex","ETHUSD",1754408366169,4.546,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408366479,0.14,3562.1,3561.9,2.80747726]
["bitfinex","ETHUSD",1754408366686,4.546,3562.0,3561.9,2.80747726]
["bitfinex","ETHUSD",1754408367274,4.546,3562.0,3561.8,2.8075495]
["bitfinex","ETHUSD",1754408367611,4.546,3562.0,3561.6,2.94971777]
["bitfinex","ETHUSD",1754408367612,5.1527,3562.0,3561.7,2.80762758]
["bitfinex","ETHUSD",1754408367775,5.1527,3562.0,3561.7,2.80762374]
["bitfinex","ETHUSD",1754408367974,0.8684053,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754408368180,0.14,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408368511,4.9467053,3561.7,3561.3,0.002]
["bitfinex","ETHUSD",1754408368694,0.14,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408368898,4.685,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408369101,5.5534053,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408369310,6.57564583,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408369774,6.57591275,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408369975,6.02057222,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408370399,8.82845675,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408370799,6.02057222,3561.4,3560.4,0.002]
["bitfinex","ETHUSD",1754408370980,0.1408,3560.7,3560.4,2.8106593]
["bitfinex","ETHUSD",1754408371175,4.545,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754408371798,0.1408,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754408372010,4.545,3560.7,3560.6,4.23522638]
["bitfinex","ETHUSD",1754408372213,0.1408,3561.2,3560.7,2.80843654]
["bitfinex","ETHUSD",1754408372516,4.8068272,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754408372878,4.545,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754408373077,0.14,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754408373297,0.26178943,3561.9,3561.8,2.35096667]
["bitfinex","ETHUSD",1754408373503,4.80678943,3561.9,3561.8,3.35576667]
["bitfinex","ETHUSD",1754408373711,4.80678943,3561.9,3561.8,3.95950352]
["bitfinex","ETHUSD",1754408373913,0.26178943,3561.9,3561.8,3.95950352]
["bitfinex","ETHUSD",1754408374239,0.26178943,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408374526,4.80678943,3562.7,3562.6,2.44174104]
["bitfinex","ETHUSD",1754408374679,4.80678943,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754408374881,0.52361419,3562.6,3562.5,2.94701612]
["bitfinex","ETHUSD",1754408375192,0.52361419,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754408375394,0.26182476,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754408375611,0.52355541,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1754408375922,0.26182476,3562.5,3562.4,2.9470952]
["bitfinex","ETHUSD",1754408376631,1.9823803,3562.5,3561.4,0.2130052]
["bitfinex","ETHUSD",1754408376839,0.14,3562.1,3561.9,2.80742124]
["bitfinex","ETHUSD",1754408377001,4.80582476,3562.0,3561.8,2.80755912]
["bitfinex","ETHUSD",1754408377202,0.26182476,3561.9,3561.8,2.80755912]
["bitfinex","ETHUSD",1754408377550,0.26182476,3561.9,3561.8,3.10231503]
["bitfinex","ETHUSD",1754408377693,0.26182476,3561.9,3561.8,3.27039072]
["bitfinex","ETHUSD",1754408377894,0.26182476,3561.9,3561.8,3.24231503]
["bitfinex","ETHUSD",1754408378195,0.26182476,3561.9,3561.8,4.06461503]
["bitfinex","ETHUSD",1754408378824,0.26182476,3561.9,3561.8,3.24231503]
["bitfinex","ETHUSD",1754408379243,0.26182476,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754408379795,0.26182476,3561.9,3561.8,3.6298692]
["bitfinex","ETHUSD",1754408381191,0.26182476,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754408384141,4.543,3562.5,3562.2,2.80717566]
["bitfinex","ETHUSD",1754408384339,0.26114442,3562.4,3562.2,2.80719483]
["bitfinex","ETHUSD",1754408384541,4.543,3562.5,3562.1,0.14]
["bitfinex","ETHUSD",1754408384542,0.84044442,3562.3,3562.1,0.14]
["bitfinex","ETHUSD",1754408384742,0.26114442,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754408385074,0.26114442,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1754408385075,0.001,3562.1,3561.6,0.002]
["bitfinex","ETHUSD",1754408385378,2.94764803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408385592,2.80781841,3561.5,3561.3,0.002]
["bitfinex","ETHUSD",1754408385727,7.90009209,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408386103,6.22125727,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408386597,5.64355727,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408386738,0.52225727,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408386945,4.80214442,3561.4,3561.3,2.80996338]
["bitfinex","ETHUSD",1754408387249,0.26114442,3561.4,3561.3,5.53862524]
["bitfinex","ETHUSD",1754408387479,0.26114442,3561.4,3561.3,2.80996338]
["bitfinex","ETHUSD",1754408388092,0.26114442,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408388263,1.27814442,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408388574,1.41814442,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408388772,1.67913802,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408389336,5.38990183,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408389871,5.38966485,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408390073,1.67890104,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408390473,5.64320104,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754408390683,0.52190104,3561.4,3561.2,2.80802713]
["bitfinex","ETHUSD",1754408390839,5.35190744,3561.3,3561.0,50.0]
["bitfinex","ETHUSD",1754408391147,6.35812108,3561.1,3561.0,22.17998315]
["bitfinex","ETHUSD",1754408391337,3.35859429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754408391535,3.35859429,3560.5,3560.1,0.04]
["bitfinex","ETHUSD",1754408391536,2.80883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408391742,3.33067169,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408392264,0.52184073,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408392438,4.80290744,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408392642,5.06384073,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408393949,0.26090744,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408394150,4.80290744,3560.2,3560.1,3.87770986]
["bitfinex","ETHUSD",1754408394339,4.80290744,3560.2,3560.1,4.54638106]
["bitfinex","ETHUSD",1754408394542,5.06331868,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408395072,7.7430384,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408395274,8.60343245,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408396183,1.12130149,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408396356,5.40290744,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408396677,5.66303067,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408396977,5.06303067,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408397342,4.80290744,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408398491,7.6117384,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408398642,4.80290744,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408398981,7.6117384,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408399276,4.80290744,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408399579,7.6117384,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408399787,4.80290744,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408400676,0.26090744,3560.2,3560.1,3.87770986]
["bitfinex","ETHUSD",1754408400978,1.10343599,3561.1,3560.7,2.80840999]
["bitfinex","ETHUSD",1754408401200,0.1408,3560.9,3560.8,3.36745767]
["bitfinex","ETHUSD",1754408401367,6.742,3561.2,3560.9,2.8082788]
["bitfinex","ETHUSD",1754408401563,4.6828,3561.1,3561.0,0.5591]
["bitfinex","ETHUSD",1754408401771,0.84342,3561.5,3561.0,1.0288]
["bitfinex","ETHUSD",1754408401971,4.542,3561.4,3561.1,3.83691047]
["bitfinex","ETHUSD",1754408402196,4.542,3561.4,3560.9,2.80821203]
["bitfinex","ETHUSD",1754408402396,4.542,3561.4,3560.4,0.4697]
["bitfinex","ETHUSD",1754408402397,0.1408,3561.1,3560.7,0.5591]
["bitfinex","ETHUSD",1754408402602,0.1408,3560.9,3560.7,3.36751418]
["bitfinex","ETHUSD",1754408402895,0.1408,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754408403098,0.1408,3560.9,3560.8,3.83715767]
["bitfinex","ETHUSD",1754408403314,0.843449,3561.5,3560.8,3.83715767]
["bitfinex","ETHUSD",1754408403315,0.843449,3561.5,3561.0,2.80819994]
["bitfinex","ETHUSD",1754408403518,0.843449,3561.5,3560.8,1.69336611]
["bitfinex","ETHUSD",1754408403519,0.1408,3561.2,3560.9,0.5591]
["bitfinex","ETHUSD",1754408403660,4.56995029,3561.1,3560.6,0.1408]
["bitfinex","ETHUSD",1754408403863,0.1408,3560.9,3560.6,0.5591]
["bitfinex","ETHUSD",1754408404103,0.843449,3561.5,3561.1,2.80806049]
["bitfinex","ETHUSD",1754408404301,0.1408,3561.2,3561.1,0.5591]
["bitfinex","ETHUSD",1754408404512,4.542,3561.4,3561.1,3.83692108]
["bitfinex","ETHUSD",1754408404714,0.14,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754408404881,0.98334,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754408405204,4.682,3561.7,3561.6,3.83652686]
["bitfinex","ETHUSD",1754408405693,4.682,3561.7,3561.1,3.19177029]
["bitfinex","ETHUSD",1754408405694,4.682,3561.7,3561.5,2.80778205]
["bitfinex","ETHUSD",1754408405898,4.682,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754408406200,4.542,3561.7,3561.6,1.0288]
["bitfinex","ETHUSD",1754408406420,4.542,3561.7,3561.6,3.36682686]
["bitfinex","ETHUSD",1754408406695,0.14,3561.8,3561.6,1.0288]
["bitfinex","ETHUSD",1754408406895,0.14,3561.8,3561.7,1.0288]
["bitfinex","ETHUSD",1754408407097,4.542,3561.8,3561.7,1.0288]
["bitfinex","ETHUSD",1754408407305,4.542,3561.8,3561.7,3.83644803]
["bitfinex","ETHUSD",1754408407503,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408407709,4.543,3562.0,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408407882,4.543,3562.0,3561.8,1.0288]
["bitfinex","ETHUSD",1754408408081,4.543,3562.0,3561.8,3.83633989]
["bitfinex","ETHUSD",1754408408304,4.543,3562.0,3561.8,1.0288]
["bitfinex","ETHUSD",1754408408510,4.543,3562.0,3561.8,3.3666651]
["bitfinex","ETHUSD",1754408409214,4.543,3562.0,3561.9,3.36659038]
["bitfinex","ETHUSD",1754408409414,0.001,3562.0,3561.9,3.83629038]
["bitfinex","ETHUSD",1754408409585,4.542,3562.0,3561.9,3.83629038]
["bitfinex","ETHUSD",1754408410513,4.542,3562.0,3561.8,2.80751487]
["bitfinex","ETHUSD",1754408410814,0.14,3561.9,3561.6,2.80767854]
["bitfinex","ETHUSD",1754408411017,0.14,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1754408411202,0.14,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754408411515,0.14,3561.9,3561.7,2.8076149]
["bitfinex","ETHUSD",1754408411817,0.14,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754408412006,0.14,3561.9,3561.8,0.5591]
["bitfinex","ETHUSD",1754408412206,0.14,3561.9,3561.7,2.80762482]
["bitfinex","ETHUSD",1754408412391,0.14,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754408412818,0.40019941,3561.9,3561.8,3.9137692]
["bitfinex","ETHUSD",1754408413117,0.26019941,3561.9,3561.8,3.9137692]
["bitfinex","ETHUSD",1754408413476,4.80019941,3561.9,3561.8,3.9137692]
["bitfinex","ETHUSD",1754408414403,0.26019941,3561.9,3561.8,3.9137692]
["bitfinex","ETHUSD",1754408414926,4.80019941,3561.9,3561.8,4.76798748]
["bitfinex","ETHUSD",1754408415215,0.26019941,3561.9,3561.8,4.73991179]
["bitfinex","ETHUSD",1754408415588,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408415787,0.001,3562.0,3561.9,3.91369038]
["bitfinex","ETHUSD",1754408416517,0.26128262,3562.0,3561.9,3.91369038]
["bitfinex","ETHUSD",1754408417337,0.26128262,3562.0,3561.9,3.94176528]
["bitfinex","ETHUSD",1754408417491,0.26128262,3562.0,3561.9,4.63069873]
["bitfinex","ETHUSD",1754408417824,0.001,3562.0,3561.9,4.77069873]
["bitfinex","ETHUSD",1754408418116,0.001,3562.0,3561.9,4.74262383]
["bitfinex","ETHUSD",1754408418314,0.001,3562.0,3561.9,4.77069873]
["bitfinex","ETHUSD",1754408418833,1e-08,3562.2,3562.0,3.35741156]
["bitfinex","ETHUSD",1754408419125,1e-08,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408419420,1e-08,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754408419622,1e-08,3562.5,3562.4,4.05329633]
["bitfinex","ETHUSD",1754408420258,1e-08,3562.5,3562.4,3.59909633]
["bitfinex","ETHUSD",1754408420622,1e-08,3562.5,3562.4,4.05329633]
["bitfinex","ETHUSD",1754408420825,1e-08,3562.5,3562.4,3.63314463]
["bitfinex","ETHUSD",1754408421024,4.53800001,3562.5,3561.8,0.652]
["bitfinex","ETHUSD",1754408421224,4.53800001,3562.5,3561.7,2.80759084]
["bitfinex","ETHUSD",1754408421426,0.3922,3562.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754408421651,0.3922,3562.4,3561.2,0.86467221]
["bitfinex","ETHUSD",1754408421652,4.538,3562.3,3562.0,2.80737096]
["bitfinex","ETHUSD",1754408421849,1e-08,3562.5,3562.1,2.80733275]
["bitfinex","ETHUSD",1754408421850,4.79788371,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754408422053,4.538,3562.2,3562.0,2.80740834]
["bitfinex","ETHUSD",1754408422260,0.2598482,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754408422425,0.2598482,3562.1,3561.9,2.80746488]
["bitfinex","ETHUSD",1754408422630,1e-08,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408423474,1e-08,3562.5,3562.1,0.652]
["bitfinex","ETHUSD",1754408423622,1e-08,3562.5,3562.0,0.4542]
["bitfinex","ETHUSD",1754408423623,1e-08,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408424064,1e-08,3562.5,3562.4,3.45909633]
["bitfinex","ETHUSD",1754408424871,1e-08,3562.5,3562.4,3.91329633]
["bitfinex","ETHUSD",1754408425364,1e-08,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408425665,1e-08,3562.5,3562.3,2.80716439]
["bitfinex","ETHUSD",1754408425843,1e-08,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408426248,1e-08,3562.5,3562.4,3.45909633]
["bitfinex","ETHUSD",1754408426443,1e-08,3562.5,3562.1,2.80727258]
["bitfinex","ETHUSD",1754408426846,1e-08,3562.5,3561.6,0.652]
["bitfinex","ETHUSD",1754408427059,1e-08,3562.5,3562.1,2.80727752]
["bitfinex","ETHUSD",1754408427370,1e-08,3562.5,3561.6,0.652]
["bitfinex","ETHUSD",1754408427618,1e-08,3562.5,3561.6,0.68007726]
["bitfinex","ETHUSD",1754408427915,1e-08,3562.5,3562.2,2.80722759]
["bitfinex","ETHUSD",1754408428111,1e-08,3562.5,3561.7,0.4542]
["bitfinex","ETHUSD",1754408428406,1e-08,3562.5,3562.3,2.8071202]
["bitfinex","ETHUSD",1754408428563,1e-08,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408428960,1e-08,3562.5,3562.4,3.91329633]
["bitfinex","ETHUSD",1754408429204,1e-08,3562.5,3562.4,4.5881518]
["bitfinex","ETHUSD",1754408430404,1e-08,3562.5,3562.4,3.91329633]
["bitfinex","ETHUSD",1754408430731,1e-08,3562.5,3562.4,6.91329633]
["bitfinex","ETHUSD",1754408430886,0.001,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1754408430887,1e-08,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1754408431223,1e-08,3562.7,3562.6,5.94693875]
["bitfinex","ETHUSD",1754408431410,1e-08,3562.7,3562.6,8.49286226]
["bitfinex","ETHUSD",1754408431614,1e-08,3562.7,3562.6,6.59893875]
["bitfinex","ETHUSD",1754408432019,1e-08,3562.7,3562.6,5.94693875]
["bitfinex","ETHUSD",1754408432180,1e-08,3562.7,3562.6,7.05313875]
["bitfinex","ETHUSD",1754408432803,1e-08,3562.7,3562.6,4.05313875]
["bitfinex","ETHUSD",1754408433178,1e-08,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754408433708,1e-08,3562.7,3562.6,3.59893875]
["bitfinex","ETHUSD",1754408433911,1e-08,3562.7,3562.6,4.05313875]
["bitfinex","ETHUSD",1754408434102,1e-08,3562.7,3562.6,4.73916226]
["bitfinex","ETHUSD",1754408434303,0.26116914,3562.7,3562.6,4.76723164]
["bitfinex","ETHUSD",1754408434618,0.52234806,3562.7,3562.6,4.73916226]
["bitfinex","ETHUSD",1754408434795,0.26117893,3562.7,3562.6,4.73916226]
["bitfinex","ETHUSD",1754408435831,0.26117893,3562.7,3562.6,9.27516226]
["bitfinex","ETHUSD",1754408436530,0.26117893,3562.7,3562.6,4.73916226]
["bitfinex","ETHUSD",1754408437056,0.26117893,3562.7,3562.6,4.76723164]
["bitfinex","ETHUSD",1754408437411,0.26117893,3562.7,3562.6,4.73916226]
["bitfinex","ETHUSD",1754408437648,1e-08,3562.7,3562.6,4.76723164]
["bitfinex","ETHUSD",1754408437848,1e-08,3562.7,3562.6,5.31723164]
["bitfinex","ETHUSD",1754408438060,1e-08,3562.7,3562.6,8.31723164]
["bitfinex","ETHUSD",1754408438213,1e-08,3563.2,3563.1,5.80654486]
["bitfinex","ETHUSD",1754408438553,1e-08,3563.2,3563.1,11.62353373]
["bitfinex","ETHUSD",1754408438747,1e-08,3563.2,3563.1,12.72973373]
["bitfinex","ETHUSD",1754408440150,1e-08,3563.2,3563.1,8.19473373]
["bitfinex","ETHUSD",1754408440327,1e-08,3563.2,3563.1,12.72973373]
["bitfinex","ETHUSD",1754408440525,1e-08,3563.2,3563.1,12.72873373]
["bitfinex","ETHUSD",1754408440725,1e-08,3563.2,3563.1,13.27873373]
["bitfinex","ETHUSD",1754408441044,1e-08,3563.2,3563.1,12.72873373]
["bitfinex","ETHUSD",1754408441636,1e-08,3563.2,3563.1,12.94287619]
["bitfinex","ETHUSD",1754408443566,1e-08,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408444043,1e-08,3563.2,3563.1,2.76399969]
["bitfinex","ETHUSD",1754408444557,1e-08,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754408444755,1e-08,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1754408444934,1e-08,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754408445134,1e-08,3563.2,3562.9,0.02806702]
["bitfinex","ETHUSD",1754408445329,1e-08,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754408445629,1e-08,3563.2,3563.1,2.44143611]
["bitfinex","ETHUSD",1754408446031,1e-08,3563.2,3563.1,3.15853611]
["bitfinex","ETHUSD",1754408446772,1e-08,3563.2,3563.1,3.76905295]
["bitfinex","ETHUSD",1754408447066,1e-08,3563.2,3563.1,4.22335295]
["bitfinex","ETHUSD",1754408447464,1e-08,3563.2,3563.1,2.44143611]
["bitfinex","ETHUSD",1754408447667,1e-08,3563.2,3563.1,2.58143611]
["bitfinex","ETHUSD",1754408448038,1e-08,3563.2,3563.1,3.32660155]
["bitfinex","ETHUSD",1754408448366,1e-08,3563.2,3563.1,2.58143611]
["bitfinex","ETHUSD",1754408448572,0.281,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754408448737,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754408448931,0.001,3564.8,3564.6,2.80532856]
["bitfinex","ETHUSD",1754408449132,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754408450179,0.26198558,3564.8,3564.7,3.52238515]
["bitfinex","ETHUSD",1754408451006,0.26198558,3564.8,3564.7,3.97668515]
["bitfinex","ETHUSD",1754408451307,0.26198558,3564.8,3564.7,4.6548912]
["bitfinex","ETHUSD",1754408453497,0.26198558,3564.8,3564.7,4.2005912]
["bitfinex","ETHUSD",1754408454797,0.26198558,3564.8,3564.7,4.6548912]
["bitfinex","ETHUSD",1754408455300,0.26198558,3564.8,3564.7,4.86958653]
["bitfinex","ETHUSD",1754408455501,0.26132942,3564.8,3564.7,12.40058653]
["bitfinex","ETHUSD",1754408455796,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754408456990,0.001,3565.3,3564.2,2.80563808]
["bitfinex","ETHUSD",1754408456991,0.001,3565.3,3564.3,0.4543]
["bitfinex","ETHUSD",1754408457199,0.4933,3565.2,3564.9,2.8050692]
["bitfinex","ETHUSD",1754408457366,0.4933,3565.1,3564.3,0.7171]
["bitfinex","ETHUSD",1754408457600,0.4933,3565.1,3564.1,2.80575741]
["bitfinex","ETHUSD",1754408457797,5.0233,3565.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754408458012,5.0233,3565.1,3564.6,2.80533079]
["bitfinex","ETHUSD",1754408458331,5.0233,3565.1,3564.3,2.80552361]
["bitfinex","ETHUSD",1754408458332,0.4933,3565.0,3564.3,2.80552361]
["bitfinex","ETHUSD",1754408458497,0.2324,3564.9,3564.2,2.80565903]
["bitfinex","ETHUSD",1754408458700,0.14,3564.6,3564.1,0.14]
["bitfinex","ETHUSD",1754408458946,0.4933,3564.5,3564.1,0.14]
["bitfinex","ETHUSD",1754408459117,0.4933,3564.5,3564.1,2.9457352]
["bitfinex","ETHUSD",1754408459455,0.982608,3564.6,3564.1,0.14]
["bitfinex","ETHUSD",1754408459618,0.842608,3564.6,3564.1,2.80575305]
["bitfinex","ETHUSD",1754408459802,0.14,3564.4,3564.1,2.80575305]
["bitfinex","ETHUSD",1754408460149,0.14,3564.4,3564.0,2.80583075]
["bitfinex","ETHUSD",1754408460449,0.14,3564.4,3564.1,2.80575452]
["bitfinex","ETHUSD",1754408461128,0.14,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754408461315,0.14,3564.4,3564.1,2.80574273]
["bitfinex","ETHUSD",1754408461498,4.529,3564.3,3564.0,2.80583031]
["bitfinex","ETHUSD",1754408461700,4.529,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1754408461905,4.529,3564.3,3563.9,2.94590111]
["bitfinex","ETHUSD",1754408462526,0.2324,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1754408462699,4.529,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1754408462907,4.529,3564.3,3564.0,2.80583217]
["bitfinex","ETHUSD",1754408463106,4.529,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1754408463624,4.529,3564.2,3563.9,2.94590847]
["bitfinex","ETHUSD",1754408463843,2.80583613,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754408464027,0.26057514,3564.0,3563.1,0.04]
["bitfinex","ETHUSD",1754408464243,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408464552,7.82776609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408465055,8.08829534,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408465460,11.08829534,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408466081,11.63829534,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408467074,7.11029534,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408467273,11.63929534,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408467669,11.34949009,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408467898,11.08859009,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408468072,11.34949009,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408468893,6.82035218,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408469398,6.55945218,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408469566,10.85605218,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408470292,11.34935218,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408471573,10.85605218,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408471783,10.85490869,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408472200,6.32590869,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408472506,10.85490869,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408472806,10.59418739,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408472980,7.7877213,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408473506,10.59418739,3563.2,3563.1,0.7461]
["bitfinex","ETHUSD",1754408473708,10.59418739,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408473916,7.9277213,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408474118,10.73418739,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408474320,2.80678118,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1754408474614,10.76245277,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1754408474818,17.96680248,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1754408474995,3.35709633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1754408475205,8.31276792,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1754408475402,8.28481763,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1754408475718,11.77811763,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1754408475863,11.77811763,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1754408476070,11.77811763,3562.4,3560.1,0.042]
["bitfinex","ETHUSD",1754408476071,2.80725394,3562.2,3560.8,0.7061]
["bitfinex","ETHUSD",1754408476434,5.80772686,3561.6,3560.8,0.7061]
["bitfinex","ETHUSD",1754408476634,10.59544816,3561.6,3560.8,0.7061]
["bitfinex","ETHUSD",1754408476929,10.73544816,3561.6,3560.8,0.7061]
["bitfinex","ETHUSD",1754408477089,6.20744816,3561.6,3560.8,0.7061]
["bitfinex","ETHUSD",1754408477283,10.73544816,3561.6,3560.8,0.7061]
["bitfinex","ETHUSD",1754408477527,10.73544816,3561.6,3561.1,0.7481]
["bitfinex","ETHUSD",1754408477885,10.73544816,3561.6,3561.1,0.042]
["bitfinex","ETHUSD",1754408478520,0.2597213,3561.6,3561.5,3.95230569]
["bitfinex","ETHUSD",1754408478723,4.7877213,3561.6,3561.5,1.53973057]
["bitfinex","ETHUSD",1754408478906,4.7877213,3561.6,3561.5,1.1445]
["bitfinex","ETHUSD",1754408479110,4.7877213,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408479508,4.7887213,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408479686,4.7887213,3561.6,3561.5,1.1445]
["bitfinex","ETHUSD",1754408479887,4.7877213,3561.6,3561.5,1.1445]
["bitfinex","ETHUSD",1754408480740,7.59544816,3561.6,3561.5,0.7081]
["bitfinex","ETHUSD",1754408480887,4.7877213,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408481084,4.7877213,3561.6,3561.5,1.1445]
["bitfinex","ETHUSD",1754408482041,4.7877213,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408482395,4.7877213,3561.6,3561.5,1.1445]
["bitfinex","ETHUSD",1754408482648,4.7877213,3561.6,3561.5,3.95230569]
["bitfinex","ETHUSD",1754408482649,0.2597213,3561.6,3561.5,3.95230569]
["bitfinex","ETHUSD",1754408482838,4.7877213,3561.6,3561.5,4.62832675]
["bitfinex","ETHUSD",1754408483805,0.88964763,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754408484023,5.41764763,3562.4,3562.3,3.94967513]
["bitfinex","ETHUSD",1754408484353,9.39300097,3568.5,3563.8,2.8059936]
["bitfinex","ETHUSD",1754408484354,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754408484552,0.04,3563.9,3563.8,6.7865936]
["bitfinex","ETHUSD",1754408484845,0.04,3563.9,3563.8,3.5120936]
["bitfinex","ETHUSD",1754408485853,0.04,3563.9,3563.8,0.7061]
["bitfinex","ETHUSD",1754408486049,4.568,3563.9,3563.8,3.5120936]
["bitfinex","ETHUSD",1754408486215,0.04,3563.9,3563.8,4.1439174]
["bitfinex","ETHUSD",1754408486418,0.04,3563.9,3563.8,4.4184174]
["bitfinex","ETHUSD",1754408486665,0.04,3563.9,3563.8,7.44647733]
["bitfinex","ETHUSD",1754408486867,4.527,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754408487158,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754408487451,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754408488248,0.001,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408488553,0.001,3565.3,3565.2,3.65099173]
["bitfinex","ETHUSD",1754408488919,0.001,3565.3,3565.2,0.8461]
["bitfinex","ETHUSD",1754408489645,0.001,3565.3,3565.2,0.7061]
["bitfinex","ETHUSD",1754408489646,4.526,3565.3,3565.2,0.7061]
["bitfinex","ETHUSD",1754408489845,4.526,3565.3,3564.6,2.80529027]
["bitfinex","ETHUSD",1754408489846,4.526,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754408490049,0.001,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408490259,4.526,3565.3,3565.2,0.8461]
["bitfinex","ETHUSD",1754408490422,4.666,3565.3,3564.8,3.51129158]
["bitfinex","ETHUSD",1754408490621,4.666,3565.3,3564.9,0.7061]
["bitfinex","ETHUSD",1754408490949,4.526,3565.3,3565.1,2.804894]
["bitfinex","ETHUSD",1754408491141,0.001,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408491457,4.525,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408491649,0.001,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408491951,4.525,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408492533,0.001,3565.3,3565.2,3.92549173]
["bitfinex","ETHUSD",1754408492830,4.525,3565.3,3565.2,4.59854358]
["bitfinex","ETHUSD",1754408493033,0.001,3565.3,3565.2,4.80960236]
["bitfinex","ETHUSD",1754408493233,0.001,3565.3,3565.2,4.53510236]
["bitfinex","ETHUSD",1754408493753,0.001,3565.3,3565.2,3.86205051]
["bitfinex","ETHUSD",1754408493961,0.001,3565.3,3565.2,0.8461]
["bitfinex","ETHUSD",1754408494130,0.001,3565.3,3565.1,2.80494544]
["bitfinex","ETHUSD",1754408494332,0.001,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754408494643,0.001,3565.3,3564.8,0.7061]
["bitfinex","ETHUSD",1754408494844,0.4482,3565.2,3564.4,3.51162088]
["bitfinex","ETHUSD",1754408495042,0.4482,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1754408495351,0.4482,3565.1,3564.7,0.14]
["bitfinex","ETHUSD",1754408495554,4.523,3565.0,3564.8,0.7061]
["bitfinex","ETHUSD",1754408495727,0.001,3565.3,3564.9,0.7061]
["bitfinex","ETHUSD",1754408495927,0.001,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754408496130,4.524,3565.3,3565.0,0.14]
["bitfinex","ETHUSD",1754408496455,4.78184558,3565.2,3565.1,3.5110704]
["bitfinex","ETHUSD",1754408496659,4.523,3565.2,3565.1,3.5110704]
["bitfinex","ETHUSD",1754408496955,4.7818589,3565.2,3565.1,3.5110704]
["bitfinex","ETHUSD",1754408497150,4.523,3565.2,3565.1,3.5110704]
["bitfinex","ETHUSD",1754408497449,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754408497623,4.524,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408497822,4.78275609,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408499058,4.78275609,3565.3,3565.2,0.7061]
["bitfinex","ETHUSD",1754408499256,4.524,3565.3,3565.2,3.51099173]
["bitfinex","ETHUSD",1754408499553,4.524,3565.3,3564.9,0.7061]
["bitfinex","ETHUSD",1754408499860,0.70678801,3565.2,3564.8,2.80520091]
["bitfinex","ETHUSD",1754408500059,0.4482,3565.1,3564.7,2.80525456]
["bitfinex","ETHUSD",1754408500226,0.4482,3565.1,3564.1,3.002]
["bitfinex","ETHUSD",1754408500422,0.25858801,3565.2,3564.2,0.7061]
["bitfinex","ETHUSD",1754408500623,4.524,3565.3,3564.2,0.7061]
["bitfinex","ETHUSD",1754408500825,4.78155859,3565.2,3564.3,2.80559997]
["bitfinex","ETHUSD",1754408501020,0.25855859,3565.1,3564.4,1.05747]
["bitfinex","ETHUSD",1754408501226,0.25855859,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1754408501532,2.80512436,3565.0,3564.1,2.80770535]
["bitfinex","ETHUSD",1754408501734,2.80556929,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754408501925,2.80567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408502120,3.0641634,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408502319,3.7208634,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408502523,3.5123634,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408502719,8.0343634,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408503332,3.5123634,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408503536,3.5123634,3564.2,3564.1,3.49665741]
["bitfinex","ETHUSD",1754408503537,0.25848471,3564.2,3564.1,3.49665741]
["bitfinex","ETHUSD",1754408503738,4.523,3564.2,3564.1,4.12710808]
["bitfinex","ETHUSD",1754408504037,4.78148471,3564.2,3564.1,3.49665741]
["bitfinex","ETHUSD",1754408504222,4.523,3564.2,3564.1,3.49665741]
["bitfinex","ETHUSD",1754408505055,5.80501976,3565.1,3564.1,0.6909]
["bitfinex","ETHUSD",1754408505222,5.80501976,3565.1,3564.5,2.80543947]
["bitfinex","ETHUSD",1754408505223,4.78053331,3565.0,3564.5,2.80543947]
["bitfinex","ETHUSD",1754408505421,0.25853331,3564.9,3564.4,0.6889]
["bitfinex","ETHUSD",1754408505619,0.25853331,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754408505854,4.522,3564.8,3564.7,3.49418515]
["bitfinex","ETHUSD",1754408506032,0.25853331,3564.8,3564.7,4.12413376]
["bitfinex","ETHUSD",1754408506231,4.522,3564.8,3564.7,4.12413376]
["bitfinex","ETHUSD",1754408506464,4.78053331,3564.8,3564.7,4.26413376]
["bitfinex","ETHUSD",1754408506764,4.522,3564.8,3564.7,4.26413376]
["bitfinex","ETHUSD",1754408507067,6.736,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754408507364,11.51657349,3565.2,3565.1,3.4938704]
["bitfinex","ETHUSD",1754408507766,6.99457349,3565.2,3565.1,4.12376362]
["bitfinex","ETHUSD",1754408507935,11.51657349,3565.2,3565.1,4.26376362]
["bitfinex","ETHUSD",1754408508135,11.51657349,3565.2,3565.1,3.6338704]
["bitfinex","ETHUSD",1754408508336,6.99457349,3565.2,3565.1,3.6338704]
["bitfinex","ETHUSD",1754408508532,4.78057349,3565.2,3565.1,3.6338704]
["bitfinex","ETHUSD",1754408508849,0.25857349,3565.2,3565.1,3.6338704]
["bitfinex","ETHUSD",1754408509049,4.78057349,3565.2,3565.1,3.6338704]
["bitfinex","ETHUSD",1754408509451,4.78113384,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754408509671,4.78113384,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754408509866,4.78113644,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1754408510200,4.78113644,3565.2,3564.1,3.002]
["bitfinex","ETHUSD",1754408510201,0.14,3565.0,3564.5,2.94538297]
["bitfinex","ETHUSD",1754408510374,0.25913644,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1754408510539,5.25153644,3564.8,3564.3,2.8075848]
["bitfinex","ETHUSD",1754408510745,0.72953644,3564.7,3564.3,0.142]
["bitfinex","ETHUSD",1754408510940,0.25913644,3564.6,3564.3,2.94759489]
["bitfinex","ETHUSD",1754408511148,0.25913644,3564.5,3564.4,2.80551816]
["bitfinex","ETHUSD",1754408511644,0.25913644,3564.5,3564.4,3.49441816]
["bitfinex","ETHUSD",1754408511970,4.78113644,3564.5,3564.4,4.13882656]
["bitfinex","ETHUSD",1754408514593,0.25913644,3564.5,3564.4,4.13882656]
["bitfinex","ETHUSD",1754408515105,4.78013644,3564.5,3564.4,4.13882656]
["bitfinex","ETHUSD",1754408515307,0.25913644,3564.5,3564.4,4.13882656]
["bitfinex","ETHUSD",1754408515607,4.78013644,3564.5,3564.4,4.13882656]
["bitfinex","ETHUSD",1754408515912,4.78013644,3564.5,3564.4,3.49441816]
["bitfinex","ETHUSD",1754408516264,5.04150965,3564.5,3564.4,3.49441816]
["bitfinex","ETHUSD",1754408516470,4.78013644,3564.5,3564.4,3.49441816]
["bitfinex","ETHUSD",1754408517967,0.25913644,3564.5,3564.4,3.49441816]
["bitfinex","ETHUSD",1754408518294,4.78013644,3564.5,3564.4,3.49441816]
["bitfinex","ETHUSD",1754408519372,5.04153954,3564.5,3564.4,3.49441816]
["bitfinex","ETHUSD",1754408519567,4.78013644,3564.5,3564.4,4.13882656]
["bitfinex","ETHUSD",1754408520244,0.52054882,3564.5,3564.4,2.80551816]
["bitfinex","ETHUSD",1754408520504,3.0004137,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754408520505,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754408520682,4.522,3565.3,3565.2,3.52184064]
["bitfinex","ETHUSD",1754408520884,4.522,3565.3,3565.2,3.49379173]
["bitfinex","ETHUSD",1754408521992,0.001,3565.6,3565.2,4.1236687]
["bitfinex","ETHUSD",1754408522193,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754408522407,1e-08,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754408522590,1e-08,3566.1,3566.0,5.80426247]
["bitfinex","ETHUSD",1754408522799,1e-08,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754408523097,1e-08,3566.4,3566.3,7.39066149]
["bitfinex","ETHUSD",1754408523407,1e-08,3566.4,3566.3,8.87652123]
["bitfinex","ETHUSD",1754408523611,0.04,3566.9,3566.8,5.8036335]
["bitfinex","ETHUSD",1754408523612,1e-08,3566.9,3566.8,5.8036335]
["bitfinex","ETHUSD",1754408524208,1e-08,3566.9,3566.8,7.3175335]
["bitfinex","ETHUSD",1754408524411,1e-08,3566.9,3566.8,6.4925335]
["bitfinex","ETHUSD",1754408524607,1e-08,3566.9,3566.8,3.4925335]
["bitfinex","ETHUSD",1754408524822,0.47040001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754408525003,1e-08,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754408525185,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1754408525674,0.04,3567.9,3567.8,3.49174769]
["bitfinex","ETHUSD",1754408526371,0.04,3567.9,3567.8,3.01619114]
["bitfinex","ETHUSD",1754408526573,0.04,3567.9,3567.8,3.70509114]
["bitfinex","ETHUSD",1754408527099,0.04,3567.9,3567.8,3.01619114]
["bitfinex","ETHUSD",1754408527401,0.04,3567.9,3567.8,3.51977616]
["bitfinex","ETHUSD",1754408527570,0.04,3567.9,3567.8,3.49174769]
["bitfinex","ETHUSD",1754408528219,0.04,3567.9,3567.8,3.00825679]
["bitfinex","ETHUSD",1754408528611,0.5104,3567.9,3567.8,3.00825679]
["bitfinex","ETHUSD",1754408528808,0.5104,3567.9,3567.7,2.80290376]
["bitfinex","ETHUSD",1754408529000,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1754408529590,0.5104,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1754408529986,0.04,3567.9,3567.8,3.49174769]
["bitfinex","ETHUSD",1754408530294,0.04,3567.9,3567.8,4.1212166]
["bitfinex","ETHUSD",1754408530491,0.04,3567.9,3567.8,3.5723166]
["bitfinex","ETHUSD",1754408530709,0.5104,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754408531013,0.04,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754408531577,0.04,3567.9,3567.8,3.63174769]
["bitfinex","ETHUSD",1754408532001,0.04,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754408532401,0.29911289,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754408532825,0.29911289,3567.9,3567.8,3.57654769]
["bitfinex","ETHUSD",1754408533341,0.29911289,3567.9,3567.8,4.2144966]
["bitfinex","ETHUSD",1754408534057,0.29911289,3567.9,3567.8,3.57654769]
["bitfinex","ETHUSD",1754408534258,0.76421289,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754408534467,0.76421289,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754408534663,0.76428387,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754408534820,0.76428387,3567.9,3565.4,23.17162702]
["bitfinex","ETHUSD",1754408534821,0.76428387,3567.9,3567.2,0.6337]
["bitfinex","ETHUSD",1754408535026,0.91888387,3567.8,3566.9,2.80353604]
["bitfinex","ETHUSD",1754408535225,2.803131,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1754408535427,0.28713416,3567.7,3566.8,2.80362671]
["bitfinex","ETHUSD",1754408535428,0.86428387,3567.4,3566.8,0.7737]
["bitfinex","ETHUSD",1754408535635,0.04,3567.9,3567.2,2.80331912]
["bitfinex","ETHUSD",1754408535636,0.25918387,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754408535950,4.77418387,3567.3,3567.2,3.57701912]
["bitfinex","ETHUSD",1754408536128,5.23928387,3567.3,3567.2,0.14]
["bitfinex","ETHUSD",1754408536324,5.23928387,3567.3,3567.0,2.80341405]
["bitfinex","ETHUSD",1754408536325,5.23928387,3567.3,3566.6,0.6337]
["bitfinex","ETHUSD",1754408536577,0.25918387,3567.2,3567.1,2.94335506]
["bitfinex","ETHUSD",1754408536771,4.77418387,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754408536970,5.23928387,3567.2,3567.1,2.94339771]
["bitfinex","ETHUSD",1754408537353,0.6051,3567.6,3567.3,2.80319391]
["bitfinex","ETHUSD",1754408537662,5.23932153,3567.5,3567.2,2.8032991]
["bitfinex","ETHUSD",1754408537975,5.23932153,3567.5,3567.1,0.7737]
["bitfinex","ETHUSD",1754408537976,0.72432153,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1754408538346,5.23932153,3567.4,3567.1,0.7737]
["bitfinex","ETHUSD",1754408538548,0.72432153,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754408538744,0.28717182,3567.2,3566.2,0.6337]
["bitfinex","ETHUSD",1754408538944,0.28717182,3567.2,3566.7,2.94371078]
["bitfinex","ETHUSD",1754408538945,0.25922153,3567.1,3566.7,2.94371078]
["bitfinex","ETHUSD",1754408539255,5.23932153,3567.0,3566.7,2.94371078]
["bitfinex","ETHUSD",1754408539467,0.72432153,3566.9,3566.8,2.8035749]
["bitfinex","ETHUSD",1754408539645,0.72432153,3566.9,3566.5,2.80383477]
["bitfinex","ETHUSD",1754408539844,0.72432153,3566.8,3566.4,2.80392494]
["bitfinex","ETHUSD",1754408540048,0.72432153,3566.7,3566.0,0.20963935]
["bitfinex","ETHUSD",1754408540261,25.97436011,3568.0,3566.0,2.8042266]
["bitfinex","ETHUSD",1754408540262,5.23932153,3566.6,3566.0,2.8042266]
["bitfinex","ETHUSD",1754408540481,0.25922153,3566.5,3566.2,2.80405265]
["bitfinex","ETHUSD",1754408540670,0.72432153,3566.4,3566.2,2.8041022]
["bitfinex","ETHUSD",1754408540888,0.25922153,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754408541077,0.25922153,3566.3,3566.2,3.43780521]
["bitfinex","ETHUSD",1754408541286,4.77422153,3566.3,3566.2,3.93048867]
["bitfinex","ETHUSD",1754408541884,4.77422153,3566.3,3566.2,3.29678867]
["bitfinex","ETHUSD",1754408542089,5.23932153,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754408542584,5.23932153,3566.3,3565.8,0.6337]
["bitfinex","ETHUSD",1754408542784,0.25922153,3566.2,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408542987,0.4651,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1754408543162,0.72468917,3566.2,3565.7,2.80442809]
["bitfinex","ETHUSD",1754408543358,0.72468917,3566.1,3565.8,2.80441006]
["bitfinex","ETHUSD",1754408543686,0.25958917,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754408544098,0.25958917,3566.0,3565.9,3.43804112]
["bitfinex","ETHUSD",1754408544274,4.77358917,3566.0,3565.9,4.09033725]
["bitfinex","ETHUSD",1754408544572,4.514,3566.0,3565.9,4.06229384]
["bitfinex","ETHUSD",1754408545102,5.23894332,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754408546005,0.25984332,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754408546209,0.25984332,3566.0,3565.9,3.43804112]
["bitfinex","ETHUSD",1754408546361,4.77384332,3566.0,3565.9,3.43804112]
["bitfinex","ETHUSD",1754408546563,0.25984332,3566.0,3565.9,3.43804112]
["bitfinex","ETHUSD",1754408546793,4.514,3566.4,3566.2,2.80402985]
["bitfinex","ETHUSD",1754408547073,0.26009375,3566.3,3566.2,3.43780521]
["bitfinex","ETHUSD",1754408547274,0.26029039,3566.3,3566.0,5.60838522]
["bitfinex","ETHUSD",1754408547478,4.514,3566.4,3566.2,2.80410521]
["bitfinex","ETHUSD",1754408547680,4.514,3566.4,3566.3,3.43772658]
["bitfinex","ETHUSD",1754408547880,4.514,3566.4,3566.3,4.34232902]
["bitfinex","ETHUSD",1754408547881,0.26031044,3566.4,3566.3,4.34232902]
["bitfinex","ETHUSD",1754408549387,0.26031044,3566.4,3566.3,3.43772658]
["bitfinex","ETHUSD",1754408549570,0.72541044,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754408549965,0.72541044,3566.4,3565.9,1.257947]
["bitfinex","ETHUSD",1754408550203,5.23941044,3566.3,3565.9,0.14]
["bitfinex","ETHUSD",1754408550418,0.28826073,3566.2,3565.8,0.14]
["bitfinex","ETHUSD",1754408550620,0.14,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1754408550767,4.77431044,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1754408551104,0.72541044,3565.7,3565.1,0.04]
["bitfinex","ETHUSD",1754408551305,4.77431044,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1754408551673,4.77431044,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754408551873,4.77431044,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1754408552070,4.77460971,3565.6,3565.5,3.57835572]
["bitfinex","ETHUSD",1754408552515,4.77460971,3565.6,3565.5,0.7737]
["bitfinex","ETHUSD",1754408552804,4.77460971,3565.6,3565.1,0.04]
["bitfinex","ETHUSD",1754408552805,5.41650971,3565.6,3565.1,0.04]
["bitfinex","ETHUSD",1754408553005,5.41650971,3565.6,3565.1,2.84496427]
["bitfinex","ETHUSD",1754408553006,0.86570971,3565.5,3565.1,2.84496427]
["bitfinex","ETHUSD",1754408553199,0.26060971,3565.4,3565.3,2.80480047]
["bitfinex","ETHUSD",1754408553402,4.77460971,3565.4,3565.3,2.80480047]
["bitfinex","ETHUSD",1754408553575,0.26060971,3565.4,3565.3,2.94480047]
["bitfinex","ETHUSD",1754408553773,4.77460971,3565.4,3565.3,2.94480047]
["bitfinex","ETHUSD",1754408553973,4.77460971,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754408554211,4.77460971,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1754408554511,4.77460971,3565.4,3565.3,3.57851305]
["bitfinex","ETHUSD",1754408554888,4.77460971,3565.4,3565.3,4.2210546]
["bitfinex","ETHUSD",1754408555416,4.77460971,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754408555619,5.23970971,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1754408555832,5.23970971,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754408556317,5.23970971,3565.4,3565.1,0.042]
["bitfinex","ETHUSD",1754408556318,0.26060971,3565.4,3565.1,0.042]
["bitfinex","ETHUSD",1754408556618,0.26060971,3565.3,3565.1,0.042]
["bitfinex","ETHUSD",1754408556802,0.26060971,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1754408557003,0.26060971,3565.2,3565.1,2.8469704]
["bitfinex","ETHUSD",1754408557312,0.26060971,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1754408557536,0.72570971,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1754408557813,0.26009793,3565.2,3565.1,3.4806704]
["bitfinex","ETHUSD",1754408558016,0.26009793,3565.2,3565.1,4.10924333]
["bitfinex","ETHUSD",1754408558330,4.77409793,3565.2,3565.1,4.10924333]
["bitfinex","ETHUSD",1754408558823,0.26009793,3565.2,3565.1,4.10924333]
["bitfinex","ETHUSD",1754408560113,0.72519793,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1754408560592,3.70688966,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1754408560816,3.73483995,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1754408561022,2.80533176,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1754408561218,4.77409793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408561399,5.23919793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408562635,0.72519793,3564.6,3564.5,2.80744255]
["bitfinex","ETHUSD",1754408562933,4.77309793,3564.6,3564.5,2.80744255]
["bitfinex","ETHUSD",1754408563627,5.24189793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408563825,8.04726178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408564038,5.24189793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408565446,5.24189793,3564.6,3564.5,2.80744255]
["bitfinex","ETHUSD",1754408565617,5.24189793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408565822,5.24289793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408566241,5.38189793,3564.6,3564.5,2.80744255]
["bitfinex","ETHUSD",1754408566410,0.40009793,3564.6,3564.5,2.80744255]
["bitfinex","ETHUSD",1754408566613,4.77309793,3564.6,3564.5,3.47254255]
["bitfinex","ETHUSD",1754408566837,0.26009793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408567145,5.24189793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408567346,5.38189793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408569170,0.86889793,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408569512,8.18726178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408569711,8.36406178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408569938,9.17363898,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408570133,8.62363898,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754408570334,8.62363898,3564.6,3564.4,0.002]
["bitfinex","ETHUSD",1754408570335,5.64147513,3564.6,3564.4,0.002]
["bitfinex","ETHUSD",1754408570533,0.98839171,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408570841,0.72889793,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408571414,3.53434048,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408571654,3.94702834,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408571859,3.79382834,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408572147,0.98771882,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408572312,3.79316137,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408572515,0.98771882,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408572707,3.79316137,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408573358,3.94636137,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408573561,7.52431166,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408573859,6.35552126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754408574015,12.00944008,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754408574224,19.10944008,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754408574641,19.24944008,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754408575043,6.35559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408575238,6.87451879,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408575461,7.49651879,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408575820,11.99631879,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408576318,7.63651879,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408576546,12.14951879,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408576952,6.35567869,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408577152,12.00959751,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408577354,11.85639751,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408577820,11.85582765,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408578761,12.00902765,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408579123,11.85582765,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408579458,18.95582765,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408579621,19.06721165,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408580456,14.55521165,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408580663,19.06721165,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408580840,19.06740596,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1754408581043,19.06740596,3564.2,3563.6,0.002]
["bitfinex","ETHUSD",1754408581044,7.73092727,3564.2,3563.6,0.002]
["bitfinex","ETHUSD",1754408581355,0.14,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754408581559,0.39917448,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754408581856,8.18604682,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754408582047,8.44541561,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754408582247,11.99541561,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754408582456,11.52661561,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754408582626,7.48377612,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754408583131,12.14897612,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754408583772,2.8066697,3563.0,3562.4,0.6651]
["bitfinex","ETHUSD",1754408584074,2.80649318,3563.2,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408584075,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754408584239,3.4688,3564.0,3563.1,2.80653756]
["bitfinex","ETHUSD",1754408584423,0.14,3563.4,3563.3,2.80636365]
["bitfinex","ETHUSD",1754408584624,4.512,3563.4,3563.3,3.47145973]
["bitfinex","ETHUSD",1754408584836,4.512,3563.4,3563.3,3.78845973]
["bitfinex","ETHUSD",1754408585650,6.738,3564.1,3563.5,2.80622983]
["bitfinex","ETHUSD",1754408585852,6.738,3564.1,3563.9,2.80591486]
["bitfinex","ETHUSD",1754408585853,4.77152432,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754408586044,4.512,3564.0,3563.8,2.80596184]
["bitfinex","ETHUSD",1754408586450,4.512,3564.0,3563.9,3.47101486]
["bitfinex","ETHUSD",1754408586646,6.878,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754408586852,11.64957239,3564.1,3564.0,0.6651]
["bitfinex","ETHUSD",1754408587559,11.64857239,3564.1,3564.0,0.6651]
["bitfinex","ETHUSD",1754408588154,14.31435914,3564.1,3563.4,2.80630571]
["bitfinex","ETHUSD",1754408588458,0.25957239,3564.0,3563.8,2.80594204]
["bitfinex","ETHUSD",1754408588678,0.25957239,3564.0,3563.9,0.6651]
["bitfinex","ETHUSD",1754408589005,4.77057239,3564.0,3563.9,0.6651]
["bitfinex","ETHUSD",1754408589653,4.77057239,3564.0,3563.2,2.80640149]
["bitfinex","ETHUSD",1754408589654,2.80597416,3563.9,3563.2,2.80640149]
["bitfinex","ETHUSD",1754408589856,2.80617146,3563.6,3563.0,3.47170035]
["bitfinex","ETHUSD",1754408590077,4.511,3563.5,3563.0,0.6651]
["bitfinex","ETHUSD",1754408590275,7.78604413,3563.5,3563.0,0.6651]
["bitfinex","ETHUSD",1754408590554,0.4688,3563.4,3563.0,0.6651]
["bitfinex","ETHUSD",1754408590754,4.511,3563.3,3563.0,0.6651]
["bitfinex","ETHUSD",1754408591017,0.25996014,3563.2,3563.0,0.6651]
["bitfinex","ETHUSD",1754408591187,4.511,3563.1,3562.7,0.6651]
["bitfinex","ETHUSD",1754408591386,3.27542363,3563.0,3562.7,0.6651]
["bitfinex","ETHUSD",1754408591702,3.27542363,3563.0,3562.3,0.6651]
["bitfinex","ETHUSD",1754408591703,2.80678118,3562.8,3562.3,0.6651]
["bitfinex","ETHUSD",1754408591906,2.80636741,3563.4,3562.3,0.6651]
["bitfinex","ETHUSD",1754408592090,3.20893839,3564.0,3562.3,0.9821]
["bitfinex","ETHUSD",1754408592091,4.7701217,3563.3,3562.3,0.9821]
["bitfinex","ETHUSD",1754408592295,7.57658892,3563.2,3562.5,2.8070094]
["bitfinex","ETHUSD",1754408592631,0.2601217,3563.1,3562.6,0.64846938]
["bitfinex","ETHUSD",1754408592759,0.22714412,3563.6,3563.4,2.80630785]
["bitfinex","ETHUSD",1754408592959,4.7701217,3563.5,3563.3,2.80633248]
["bitfinex","ETHUSD",1754408593175,0.2601217,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754408593376,4.51,3563.4,3563.3,3.74378733]
["bitfinex","ETHUSD",1754408593616,0.39185446,3564.1,3563.3,1.59523294]
["bitfinex","ETHUSD",1754408593914,0.26010447,3564.0,3563.8,2.80598053]
["bitfinex","ETHUSD",1754408594118,4.77010858,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754408594293,4.77019848,3563.9,3563.8,3.1229936]
["bitfinex","ETHUSD",1754408594681,4.77019848,3563.9,3563.8,3.7433936]
["bitfinex","ETHUSD",1754408594878,4.77019848,3563.9,3563.8,4.67896431]
["bitfinex","ETHUSD",1754408595714,4.77019848,3563.9,3563.8,3.4263936]
["bitfinex","ETHUSD",1754408595940,4.77019848,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754408596213,4.77019848,3563.9,3563.4,0.6204]
["bitfinex","ETHUSD",1754408596214,5.22979848,3563.9,3563.4,0.6204]
["bitfinex","ETHUSD",1754408596415,0.97999371,3563.8,3563.4,0.6204]
["bitfinex","ETHUSD",1754408596600,5.03039371,3563.7,3563.4,0.6204]
["bitfinex","ETHUSD",1754408596815,0.52039371,3563.6,3563.4,0.6204]
["bitfinex","ETHUSD",1754408597115,5.02939371,3563.5,3563.4,2.80630532]
["bitfinex","ETHUSD",1754408597494,5.02939371,3563.5,3563.4,3.42670532]
["bitfinex","ETHUSD",1754408597718,0.52039371,3563.5,3563.4,3.42670532]
["bitfinex","ETHUSD",1754408597919,5.02939371,3563.5,3563.4,3.42670532]
["bitfinex","ETHUSD",1754408598896,5.02939371,3563.5,3563.4,0.6204]
["bitfinex","ETHUSD",1754408599113,5.02939371,3563.5,3563.1,2.94652809]
["bitfinex","ETHUSD",1754408599350,1.007944,3563.4,3562.9,0.14]
["bitfinex","ETHUSD",1754408599632,0.14,3563.2,3562.6,0.14]
["bitfinex","ETHUSD",1754408599786,0.14,3563.2,3562.0,2.80736268]
["bitfinex","ETHUSD",1754408599787,7.83595015,3563.1,3562.0,2.80734268]
["bitfinex","ETHUSD",1754408599990,0.55,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754408600309,5.94685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754408600684,7.01736144,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754408601005,2.80725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408601207,11.55470571,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408601411,11.98635542,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408601612,4.12010148,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754408601809,5.16950148,3562.2,3561.8,2.80750934]
["bitfinex","ETHUSD",1754408602019,0.14,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408602219,0.14,3562.0,3561.6,2.80770804]
["bitfinex","ETHUSD",1754408602220,5.16850148,3562.0,3561.6,2.80771415]
["bitfinex","ETHUSD",1754408602422,0.52050148,3561.9,3561.8,2.80754757]
["bitfinex","ETHUSD",1754408602624,0.52050148,3561.9,3561.7,0.6204]
["bitfinex","ETHUSD",1754408602936,0.52050148,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408603110,4.768303,3561.8,3561.7,3.40026956]
["bitfinex","ETHUSD",1754408603307,4.768303,3561.8,3561.7,4.13259308]
["bitfinex","ETHUSD",1754408603836,4.768303,3561.8,3561.7,4.44959308]
["bitfinex","ETHUSD",1754408604148,4.768303,3561.8,3561.7,4.13259308]
["bitfinex","ETHUSD",1754408604321,4.768303,3561.8,3561.7,4.44959308]
["bitfinex","ETHUSD",1754408605369,4.768303,3561.8,3561.7,3.56804803]
["bitfinex","ETHUSD",1754408605519,4.768303,3561.8,3561.5,2.80974007]
["bitfinex","ETHUSD",1754408605520,4.768303,3561.8,3561.5,0.002]
["bitfinex","ETHUSD",1754408605846,0.719903,3561.7,3561.5,0.002]
["bitfinex","ETHUSD",1754408606047,4.769303,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408606235,5.228903,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408606610,5.48853703,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408607362,0.51993703,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408607670,4.768303,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754408607830,5.02793703,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754408608219,0.51993703,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754408608369,4.769303,3561.6,3561.5,3.43020569]
["bitfinex","ETHUSD",1754408608578,0.260303,3561.6,3561.5,3.43020569]
["bitfinex","ETHUSD",1754408608734,0.260303,3561.6,3561.5,4.20801163]
["bitfinex","ETHUSD",1754408608735,4.769303,3561.6,3561.5,4.20801163]
["bitfinex","ETHUSD",1754408609131,4.769303,3561.6,3561.5,3.57020569]
["bitfinex","ETHUSD",1754408609681,4.769303,3561.6,3561.5,3.88720569]
["bitfinex","ETHUSD",1754408609860,4.769303,3561.6,3561.5,2.94980569]
["bitfinex","ETHUSD",1754408610067,4.769303,3561.6,3561.5,3.57020569]
["bitfinex","ETHUSD",1754408610426,4.769303,3561.6,3559.8,0.002]
["bitfinex","ETHUSD",1754408610427,30.55,3561.5,3559.8,0.002]
["bitfinex","ETHUSD",1754408610635,0.55,3561.3,3559.8,0.002]
["bitfinex","ETHUSD",1754408610960,0.1408,3560.2,3559.8,0.002]
["bitfinex","ETHUSD",1754408611161,4.6488,3560.2,3559.8,0.002]
["bitfinex","ETHUSD",1754408612095,5.13635029,3560.2,3559.8,0.002]
["bitfinex","ETHUSD",1754408612402,5.1084,3560.2,3559.8,0.002]
["bitfinex","ETHUSD",1754408612549,0.6004,3560.2,3559.8,0.002]
["bitfinex","ETHUSD",1754408612749,4.6498,3560.2,3559.8,0.002]
["bitfinex","ETHUSD",1754408612950,4.509,3560.2,3560.1,3.47130986]
["bitfinex","ETHUSD",1754408613260,0.93323078,3560.4,3560.2,2.80883096]
["bitfinex","ETHUSD",1754408613460,4.509,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754408613673,4.509,3560.8,3560.3,0.3788231]
["bitfinex","ETHUSD",1754408614014,0.71832218,3560.7,3560.1,0.042]
["bitfinex","ETHUSD",1754408614171,0.25872218,3560.6,3560.3,0.1408]
["bitfinex","ETHUSD",1754408614511,4.76639844,3560.5,3560.3,0.1408]
["bitfinex","ETHUSD",1754408614689,0.39919844,3560.4,3560.1,0.042]
["bitfinex","ETHUSD",1754408614887,4.76639844,3560.3,3560.1,0.1828]
["bitfinex","ETHUSD",1754408615191,4.76739391,3560.2,3560.1,2.99168812]
["bitfinex","ETHUSD",1754408615393,0.25839391,3560.2,3560.1,3.91147867]
["bitfinex","ETHUSD",1754408615564,0.25839391,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754408615754,4.76739391,3560.5,3560.4,3.42907318]
["bitfinex","ETHUSD",1754408615948,4.76739391,3560.5,3560.4,3.56987318]
["bitfinex","ETHUSD",1754408616373,0.28790666,3560.9,3560.4,3.56987318]
["bitfinex","ETHUSD",1754408616374,0.28790666,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754408616606,0.28790666,3560.9,3560.8,6.39812248]
["bitfinex","ETHUSD",1754408616803,0.25824478,3561.2,3561.1,3.0]
["bitfinex","ETHUSD",1754408617084,0.25824478,3561.4,3561.3,5.80796338]
["bitfinex","ETHUSD",1754408617262,0.25824478,3561.5,3561.4,5.80788453]
["bitfinex","ETHUSD",1754408617462,0.51654421,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754408617774,0.51654421,3561.7,3561.6,3.777028]
["bitfinex","ETHUSD",1754408618089,0.51654421,3561.7,3561.6,3.917028]
["bitfinex","ETHUSD",1754408618388,0.51654421,3561.7,3561.6,4.537428]
["bitfinex","ETHUSD",1754408619182,0.51654421,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1754408619795,0.51654421,3561.7,3561.1,0.6204]
["bitfinex","ETHUSD",1754408619983,0.51654421,3561.6,3561.5,2.80779449]
["bitfinex","ETHUSD",1754408620508,4.76629943,3561.6,3561.5,3.42819449]
["bitfinex","ETHUSD",1754408621208,5.02469104,3561.6,3561.5,3.42819449]
["bitfinex","ETHUSD",1754408621411,5.02469104,3561.6,3561.5,4.06580692]
["bitfinex","ETHUSD",1754408621778,0.51669104,3561.6,3561.5,4.06580692]
["bitfinex","ETHUSD",1754408621980,0.5167405,3562.4,3562.0,2.80735222]
["bitfinex","ETHUSD",1754408622194,5.0247405,3562.3,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408622396,5.0247405,3562.3,3561.5,1.25801243]
["bitfinex","ETHUSD",1754408622397,0.5167405,3562.2,3561.5,1.25801243]
["bitfinex","ETHUSD",1754408622598,0.5167405,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754408622866,0.5167405,3562.1,3561.6,0.40659699]
["bitfinex","ETHUSD",1754408622867,5.0247405,3562.1,3561.6,0.40659699]
["bitfinex","ETHUSD",1754408623072,4.87299252,3562.0,3561.9,2.80747201]
["bitfinex","ETHUSD",1754408623505,4.87299252,3562.0,3561.9,2.94747201]
["bitfinex","ETHUSD",1754408623707,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408623909,4.509,3562.5,3562.4,4.16572473]
["bitfinex","ETHUSD",1754408624207,4.509,3562.5,3562.4,3.50852473]
["bitfinex","ETHUSD",1754408625127,4.509,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754408625273,4.76786069,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754408626105,4.76786069,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754408626318,4.76786069,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754408626532,5.83356069,3562.5,3562.1,2.80732599]
["bitfinex","ETHUSD",1754408626832,5.83356069,3562.5,3561.5,3.0]
["bitfinex","ETHUSD",1754408626833,0.25886069,3562.4,3562.2,2.94722363]
["bitfinex","ETHUSD",1754408627029,0.25886069,3562.3,3562.2,2.94722363]
["bitfinex","ETHUSD",1754408627309,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408627481,0.001,3562.5,3562.2,0.71546063]
["bitfinex","ETHUSD",1754408627482,4.76807545,3562.5,3562.2,0.71546063]
["bitfinex","ETHUSD",1754408627692,1.32477545,3562.4,3561.5,3.0]
["bitfinex","ETHUSD",1754408628018,0.25907545,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408628323,1.0657,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754408628491,0.25917389,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754408628813,4.76617389,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754408629113,4.76617389,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754408629313,0.25917389,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754408629499,0.25917389,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754408629810,4.76617389,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754408630932,4.76617389,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754408631239,5.83187389,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754408631442,0.25917389,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408632437,4.76617389,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408633134,5.37677389,3562.3,3562.1,0.14]
["bitfinex","ETHUSD",1754408633336,0.25917389,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754408633639,0.26017389,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408633838,4.508,3562.5,3562.3,2.80712772]
["bitfinex","ETHUSD",1754408634029,0.25917389,3562.4,3562.3,2.80712772]
["bitfinex","ETHUSD",1754408634335,0.25917389,3562.4,3562.2,2.80722599]
["bitfinex","ETHUSD",1754408634740,0.71427389,3562.4,3562.1,2.94726724]
["bitfinex","ETHUSD",1754408634931,0.71427389,3562.4,3561.9,2.80747851]
["bitfinex","ETHUSD",1754408634932,1.0657,3562.3,3562.0,2.80740199]
["bitfinex","ETHUSD",1754408635243,4.9621,3562.2,3562.0,2.80740199]
["bitfinex","ETHUSD",1754408635443,4.507,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754408635643,4.507,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754408636022,0.001,3562.5,3562.3,2.80712001]
["bitfinex","ETHUSD",1754408636231,4.506,3562.4,3562.2,2.80722283]
["bitfinex","ETHUSD",1754408636447,0.51819024,3562.3,3562.2,2.80722283]
["bitfinex","ETHUSD",1754408636609,0.51819024,3562.3,3561.6,1.06379699]
["bitfinex","ETHUSD",1754408636809,4.506,3562.4,3562.2,2.94725394]
["bitfinex","ETHUSD",1754408637027,4.506,3562.4,3562.2,2.94725224]
["bitfinex","ETHUSD",1754408637247,4.506,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754408637443,0.4551,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1754408637814,0.97308342,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1754408638434,1.58368342,3562.3,3561.9,0.14]
["bitfinex","ETHUSD",1754408638634,1.58368342,3562.2,3561.9,0.14]
["bitfinex","ETHUSD",1754408638847,4.506,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1754408639041,4.9611,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1754408639730,4.9611,3562.1,3561.9,2.9474752]
["bitfinex","ETHUSD",1754408639936,4.506,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1754408640169,4.9611,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1754408640470,0.9729439,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754408640870,4.41890575,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754408641167,1.7235439,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1754408641467,4.39103428,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754408641871,0.5178439,3561.9,3561.8,2.8095692]
["bitfinex","ETHUSD",1754408642086,4.506,3561.9,3561.8,3.90172612]
["bitfinex","ETHUSD",1754408642234,5.0238439,3561.9,3561.8,3.90172612]
["bitfinex","ETHUSD",1754408642428,4.506,3561.9,3561.8,3.90172612]
["bitfinex","ETHUSD",1754408642634,0.4561,3562.3,3561.9,2.8074801]
["bitfinex","ETHUSD",1754408642832,5.02407552,3562.2,3561.8,0.142]
["bitfinex","ETHUSD",1754408643033,3.78057997,3562.1,3561.8,0.142]
["bitfinex","ETHUSD",1754408643235,0.51807552,3562.0,3561.8,0.142]
["bitfinex","ETHUSD",1754408643457,0.51807552,3562.0,3561.8,2.9495692]
["bitfinex","ETHUSD",1754408643773,4.506,3561.9,3561.8,0.142]
["bitfinex","ETHUSD",1754408644073,4.7650449,3561.9,3561.8,2.9495692]
["bitfinex","ETHUSD",1754408644370,5.02433387,3561.9,3561.8,0.142]
["bitfinex","ETHUSD",1754408644573,0.51833387,3561.9,3561.8,2.9495692]
["bitfinex","ETHUSD",1754408644751,4.505,3561.9,3561.8,2.9495692]
["bitfinex","ETHUSD",1754408645070,5.02333387,3561.9,3561.8,2.9495692]
["bitfinex","ETHUSD",1754408645369,0.51833387,3561.9,3561.8,4.18249705]
["bitfinex","ETHUSD",1754408645668,0.51833387,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754408646116,5.02333387,3562.2,3562.1,3.60453275]
["bitfinex","ETHUSD",1754408646888,0.001,3562.3,3562.1,3.92153275]
["bitfinex","ETHUSD",1754408647091,0.001,3562.3,3562.2,4.45434922]
["bitfinex","ETHUSD",1754408647381,1e-08,3562.3,3562.2,7.45434922]
["bitfinex","ETHUSD",1754408648777,1e-08,3562.3,3562.2,6.48014922]
["bitfinex","ETHUSD",1754408649121,1e-08,3562.3,3562.2,7.13734922]
["bitfinex","ETHUSD",1754408649485,1e-08,3562.3,3562.2,7.59434922]
["bitfinex","ETHUSD",1754408651633,1e-08,3562.3,3562.2,6.62014922]
["bitfinex","ETHUSD",1754408651808,1e-08,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754408653322,0.25991192,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754408653521,1e-08,3562.3,3562.2,3.62525394]
["bitfinex","ETHUSD",1754408653724,1e-08,3562.3,3562.2,3.65332647]
["bitfinex","ETHUSD",1754408653915,1e-08,3562.3,3562.2,6.94225394]
["bitfinex","ETHUSD",1754408654114,1e-08,3562.3,3562.2,7.60021261]
["bitfinex","ETHUSD",1754408655700,1e-08,3562.3,3562.2,6.92221261]
["bitfinex","ETHUSD",1754408655900,1e-08,3562.3,3562.2,7.60021261]
["bitfinex","ETHUSD",1754408656920,1e-08,3562.3,3562.2,7.91721261]
["bitfinex","ETHUSD",1754408657238,1e-08,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408657434,0.04,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1754408657435,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1754408657735,1e-08,3562.9,3562.8,10.44978118]
["bitfinex","ETHUSD",1754408657934,1e-08,3562.9,3562.8,11.12778118]
["bitfinex","ETHUSD",1754408659096,1e-08,3562.9,3562.8,10.44978118]
["bitfinex","ETHUSD",1754408659412,1e-08,3562.9,3562.8,7.55314795]
["bitfinex","ETHUSD",1754408659609,1e-08,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754408659610,1.09250001,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754408659826,1.09250001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408660519,1.09250001,3562.9,3562.0,2.807371]
["bitfinex","ETHUSD",1754408660723,1.0925,3562.8,3562.6,2.80691962]
["bitfinex","ETHUSD",1754408661033,1.0925,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754408661234,1e-08,3562.9,3562.5,2.94701679]
["bitfinex","ETHUSD",1754408661409,1.0925,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754408662029,4.949,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754408662214,1.0925,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754408662616,5.5935,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754408663112,5.5935,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754408663333,5.5935,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1754408663537,1.12045029,3562.5,3561.8,0.002]
["bitfinex","ETHUSD",1754408663706,1.2325,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754408663901,1.35204401,3562.4,3562.0,2.94740828]
["bitfinex","ETHUSD",1754408664207,1.12045029,3562.3,3561.8,0.002]
["bitfinex","ETHUSD",1754408664402,1.0925,3562.3,3561.9,0.14]
["bitfinex","ETHUSD",1754408664618,0.14,3562.5,3561.9,0.14]
["bitfinex","ETHUSD",1754408664619,1.0925,3562.2,3561.9,0.14]
["bitfinex","ETHUSD",1754408664824,1.0925,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1754408665024,4.501,3562.0,3561.9,2.94745835]
["bitfinex","ETHUSD",1754408665218,2.94702671,3562.5,3561.9,2.94745835]
["bitfinex","ETHUSD",1754408665219,4.501,3562.1,3561.9,3.92040168]
["bitfinex","ETHUSD",1754408665442,0.00100001,3562.9,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408665748,0.00100001,3562.9,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408665749,4.76060583,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408666050,5.02019195,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754408666253,5.02019195,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754408666254,5.46819195,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754408666420,6.11269195,3562.8,3561.3,3.0]
["bitfinex","ETHUSD",1754408666619,1.61169195,3562.7,3562.4,0.14]
["bitfinex","ETHUSD",1754408666928,0.51919195,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1754408667129,0.25960583,3562.5,3562.4,2.94709274]
["bitfinex","ETHUSD",1754408667449,5.46819195,3562.5,3562.4,2.94709274]
["bitfinex","ETHUSD",1754408667755,5.46819195,3562.5,3562.0,2.80735842]
["bitfinex","ETHUSD",1754408667756,6.11269195,3562.5,3562.0,2.80735842]
["bitfinex","ETHUSD",1754408667960,1.61167809,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1754408668250,0.51917809,3562.3,3562.1,2.80732789]
["bitfinex","ETHUSD",1754408668449,0.25960583,3562.2,3562.0,2.94739249]
["bitfinex","ETHUSD",1754408668656,1.0925,3562.1,3562.0,0.14]
["bitfinex","ETHUSD",1754408668862,1.35207977,3562.1,3562.0,0.14]
["bitfinex","ETHUSD",1754408669020,1.35207977,3562.1,3561.8,2.80954001]
["bitfinex","ETHUSD",1754408669226,5.85207977,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754408669620,6.11164137,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754408669856,6.11164137,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1754408670064,1.61164137,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754408670553,1.61164137,3561.9,3561.8,2.8095692]
["bitfinex","ETHUSD",1754408670757,0.25957977,3561.9,3561.8,2.8095692]
["bitfinex","ETHUSD",1754408671054,4.75957977,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408671423,4.75957977,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754408672025,5.20757977,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754408672254,5.85207977,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754408672533,0.25957977,3562.0,3561.9,4.15383715]
["bitfinex","ETHUSD",1754408672757,0.25957977,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754408673127,0.25957977,3562.1,3562.0,3.48541156]
["bitfinex","ETHUSD",1754408673478,0.00100001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408673773,0.00100001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408673774,0.52036199,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408673974,0.26070823,3562.9,3562.8,4.20295315]
["bitfinex","ETHUSD",1754408674128,0.26070823,3562.9,3562.8,4.23102096]
["bitfinex","ETHUSD",1754408675279,0.52041652,3562.9,3562.8,4.23102096]
["bitfinex","ETHUSD",1754408675430,0.26070823,3562.9,3562.8,4.23102096]
["bitfinex","ETHUSD",1754408675831,1e-08,3562.9,3562.8,7.40802096]
["bitfinex","ETHUSD",1754408676055,1e-08,3562.9,3562.8,7.51995315]
["bitfinex","ETHUSD",1754408676876,0.001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408677035,0.001,3563.1,3563.0,3.83928131]
["bitfinex","ETHUSD",1754408677235,0.001,3563.1,3563.0,4.51728131]
["bitfinex","ETHUSD",1754408677633,0.001,3563.1,3563.0,4.65728131]
["bitfinex","ETHUSD",1754408677837,0.001,3563.1,3563.0,3.97928131]
["bitfinex","ETHUSD",1754408679689,0.449,3563.1,3563.0,3.97928131]
["bitfinex","ETHUSD",1754408679893,0.449,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408680098,0.001,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408680295,1.0935,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408680652,4.946,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408681401,5.5905,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754408681602,5.5905,3563.1,3562.4,3.0]
["bitfinex","ETHUSD",1754408681809,5.5905,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408682099,5.5905,3563.1,3562.9,2.94667072]
["bitfinex","ETHUSD",1754408682295,1.0925,3563.0,3562.9,2.94667072]
["bitfinex","ETHUSD",1754408682799,0.001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408683009,4.498,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408683302,4.498,3563.1,3562.9,2.94667245]
["bitfinex","ETHUSD",1754408683303,5.5683,3563.1,3562.9,2.94667245]
["bitfinex","ETHUSD",1754408683601,1.0703,3563.0,3562.9,2.94667245]
["bitfinex","ETHUSD",1754408683756,1.0703,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1754408684909,0.25959667,3563.0,3562.9,3.3820727]
["bitfinex","ETHUSD",1754408685062,0.001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408685258,0.001,3563.1,3563.0,3.50778986]
["bitfinex","ETHUSD",1754408685461,0.001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408685691,1.0713,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408686094,1.0713,3563.1,3562.9,0.14]
["bitfinex","ETHUSD",1754408686298,5.5653,3563.0,3562.2,2.80725394]
["bitfinex","ETHUSD",1754408686561,4.9442,3563.0,3562.8,2.80676087]
["bitfinex","ETHUSD",1754408686759,1.0703,3562.9,3562.8,2.80676766]
["bitfinex","ETHUSD",1754408687169,5.5653,3562.9,3562.8,2.94676766]
["bitfinex","ETHUSD",1754408687488,4.9442,3562.9,3562.8,2.94676766]
["bitfinex","ETHUSD",1754408687690,4.9442,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754408687878,5.82494736,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754408688077,5.82494736,3562.9,3562.7,2.80681561]
["bitfinex","ETHUSD",1754408688316,4.495,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408688523,4.75468192,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408688826,4.75468192,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408688980,5.20388192,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754408689177,6.08466324,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408689402,0.51936324,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408689581,4.75468192,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408690093,0.25968192,3562.9,3562.8,3.61988118]
["bitfinex","ETHUSD",1754408690275,0.25968192,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754408690591,0.25968192,3563.0,3562.9,3.4798024]
["bitfinex","ETHUSD",1754408690789,0.25968192,3563.0,3562.9,6.4798024]
["bitfinex","ETHUSD",1754408691090,0.001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408691270,0.001,3563.1,3563.0,4.47990316]
["bitfinex","ETHUSD",1754408691474,0.001,3563.1,3563.0,4.61990316]
["bitfinex","ETHUSD",1754408692092,0.26070297,3563.1,3563.0,4.61990316]
["bitfinex","ETHUSD",1754408693728,0.26070297,3563.1,3563.0,3.94680316]
["bitfinex","ETHUSD",1754408693877,1.33100297,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754408694078,1.33100297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408694329,0.70990297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408694678,4.75370297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408695079,5.82400297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408695282,5.82400297,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754408695809,5.20290297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408696491,4.75370297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408697678,0.26070297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408698019,4.75370297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408699283,4.75270297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408699699,0.26070297,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754408699901,0.26070297,3563.1,3563.0,4.19505696]
["bitfinex","ETHUSD",1754408699902,4.75270297,3563.1,3563.0,4.19505696]
["bitfinex","ETHUSD",1754408700318,0.001,3564.6,3562.3,0.70152426]
["bitfinex","ETHUSD",1754408700479,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754408700683,1e-08,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754408700997,0.041,3564.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1754408701196,0.041,3564.9,3564.8,6.47320646]
["bitfinex","ETHUSD",1754408701395,0.041,3564.9,3564.8,6.79020646]
["bitfinex","ETHUSD",1754408701580,0.041,3564.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1754408701809,0.041,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754408701986,0.041,3564.9,3564.8,3.78034473]
["bitfinex","ETHUSD",1754408702217,0.041,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754408702421,0.041,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1754408702649,0.041,3565.9,3565.8,6.47241976]
["bitfinex","ETHUSD",1754408702850,0.041,3565.9,3565.8,7.33941976]
["bitfinex","ETHUSD",1754408702851,1e-08,3565.9,3565.8,7.33941976]
["bitfinex","ETHUSD",1754408703034,1e-08,3565.9,3565.8,8.80291314]
["bitfinex","ETHUSD",1754408704116,1e-08,3565.9,3565.8,7.26791314]
["bitfinex","ETHUSD",1754408704439,1e-08,3565.9,3565.8,7.93591314]
["bitfinex","ETHUSD",1754408704758,1e-08,3566.2,3566.1,6.35418384]
["bitfinex","ETHUSD",1754408704913,1e-08,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754408705115,1e-08,3566.7,3566.6,5.80379072]
["bitfinex","ETHUSD",1754408706354,1e-08,3566.9,3566.8,5.8036335]
["bitfinex","ETHUSD",1754408706930,1e-08,3566.9,3566.8,6.7886335]
["bitfinex","ETHUSD",1754408707119,1e-08,3566.9,3566.8,6.99752329]
["bitfinex","ETHUSD",1754408707450,1e-08,3566.9,3566.8,8.42655469]
["bitfinex","ETHUSD",1754408707814,0.04,3567.9,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408708955,0.04,3567.9,3567.5,3.47108339]
["bitfinex","ETHUSD",1754408709343,0.04,3567.9,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408709519,1.0713,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408709949,0.6221,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408710326,1.0713,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408710672,1.0713,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754408711150,1.0713,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1754408711353,5.5573,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1754408711557,8.36030482,3567.6,3566.9,2.80350404]
["bitfinex","ETHUSD",1754408711720,1.09825029,3567.5,3567.1,0.14]
["bitfinex","ETHUSD",1754408711917,3.87347502,3567.4,3566.7,2.80364878]
["bitfinex","ETHUSD",1754408712120,3.87354674,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1754408712554,1.1051,3567.2,3567.0,0.14]
["bitfinex","ETHUSD",1754408712858,1.1051,3567.2,3566.7,2.80365796]
["bitfinex","ETHUSD",1754408713063,1.1051,3567.1,3566.9,0.14]
["bitfinex","ETHUSD",1754408713560,1.1051,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1754408713769,1.1051,3567.0,3566.4,2.80389706]
["bitfinex","ETHUSD",1754408713935,3.9086549,3566.9,3566.5,0.14]
["bitfinex","ETHUSD",1754408714123,7.28864836,3566.8,3566.5,0.14]
["bitfinex","ETHUSD",1754408714461,4.485,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1754408714645,5.5901,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1754408714967,1.1051,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1754408715150,4.485,3566.5,3566.3,0.14]
["bitfinex","ETHUSD",1754408715348,1.1051,3566.5,3566.3,0.14]
["bitfinex","ETHUSD",1754408715671,5.5901,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1754408716177,5.5901,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754408716469,5.5901,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1754408716628,5.5901,3566.4,3565.2,4.485]
["bitfinex","ETHUSD",1754408716827,1.1051,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1754408717639,1.1051,3566.9,3566.2,0.14]
["bitfinex","ETHUSD",1754408717874,1.1051,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1754408718046,0.001,3567.6,3566.7,0.14]
["bitfinex","ETHUSD",1754408718228,0.001,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754408718661,0.001,3567.6,3567.5,2.97111422]
["bitfinex","ETHUSD",1754408718928,0.001,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754408720140,0.001,3567.6,3567.5,3.14974945]
["bitfinex","ETHUSD",1754408721250,1.1061,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1754408722069,1.1061,3567.6,3567.0,2.8034627]
["bitfinex","ETHUSD",1754408722070,1.1061,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1754408722236,5.84550223,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1754408722441,5.5881,3567.5,3567.1,2.80339444]
["bitfinex","ETHUSD",1754408722749,5.5881,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1754408722935,5.84558204,3567.4,3565.7,0.21527364]
["bitfinex","ETHUSD",1754408723140,5.84558204,3567.4,3565.6,5.1148]
["bitfinex","ETHUSD",1754408723141,4.1658772,3567.3,3566.8,0.14]
["bitfinex","ETHUSD",1754408723341,0.25748204,3567.2,3566.8,0.14]
["bitfinex","ETHUSD",1754408723571,1.36258204,3567.1,3566.8,0.14]
["bitfinex","ETHUSD",1754408723874,0.25748204,3567.0,3566.8,0.14]
["bitfinex","ETHUSD",1754408724079,0.25748204,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754408724582,1.36258204,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754408726015,0.25748204,3566.9,3566.8,3.5754335]
["bitfinex","ETHUSD",1754408726155,4.482,3567.5,3566.8,1.41252426]
["bitfinex","ETHUSD",1754408726487,0.25829461,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1754408726691,4.74029461,3567.4,3567.2,2.80328969]
["bitfinex","ETHUSD",1754408726865,0.89639461,3567.3,3566.8,3.44434919]
["bitfinex","ETHUSD",1754408727189,4.482,3567.4,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408727190,1.36339461,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408727388,0.25829461,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408727561,0.25829461,3567.2,3567.1,2.94339771]
["bitfinex","ETHUSD",1754408727763,0.25829461,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408728087,4.483,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408728288,4.74202644,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408728672,5.84712644,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408728992,6.10656795,3567.6,3567.4,2.80314433]
["bitfinex","ETHUSD",1754408729294,0.51914393,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754408729908,5.63924393,3567.5,3566.4,1.1818]
["bitfinex","ETHUSD",1754408730056,0.51914393,3567.4,3567.3,2.80321342]
["bitfinex","ETHUSD",1754408730257,1.62424393,3567.4,3567.1,2.80333935]
["bitfinex","ETHUSD",1754408730602,1.62424393,3567.3,3566.3,0.20989201]
["bitfinex","ETHUSD",1754408730808,1.1051,3567.3,3567.1,2.80337384]
["bitfinex","ETHUSD",1754408731107,1.62557504,3567.2,3567.1,2.80337384]
["bitfinex","ETHUSD",1754408731272,0.52047504,3567.2,3567.1,2.80337384]
["bitfinex","ETHUSD",1754408732889,0.52047504,3567.2,3566.4,1.4011892]
["bitfinex","ETHUSD",1754408732890,4.42889937,3567.2,3566.3,3.01007259]
["bitfinex","ETHUSD",1754408733098,0.98747504,3567.1,3566.8,2.80362891]
["bitfinex","ETHUSD",1754408733404,6.10657504,3567.0,3566.8,2.80362891]
["bitfinex","ETHUSD",1754408733618,1.62557504,3566.9,3566.6,2.80377135]
["bitfinex","ETHUSD",1754408733765,1.62557504,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754408734275,1.62557504,3566.8,3566.5,2.80380131]
["bitfinex","ETHUSD",1754408734488,1.62557504,3566.7,3566.5,2.80380131]
["bitfinex","ETHUSD",1754408734661,0.52047504,3566.6,3566.5,2.80380131]
["bitfinex","ETHUSD",1754408734865,1.62557504,3566.6,3566.5,2.80380131]
["bitfinex","ETHUSD",1754408735113,1.62557504,3566.6,3566.1,0.002]
["bitfinex","ETHUSD",1754408735313,5.84633752,3566.5,3566.4,2.80387675]
["bitfinex","ETHUSD",1754408735478,5.37933752,3566.5,3566.4,2.80387675]
["bitfinex","ETHUSD",1754408735678,4.74123752,3566.5,3566.4,2.80387675]
["bitfinex","ETHUSD",1754408735868,5.84633752,3566.5,3566.4,2.80387675]
["bitfinex","ETHUSD",1754408736603,5.84633752,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754408736802,1.36533752,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754408737008,0.26023752,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754408738003,0.26023752,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754408739105,4.74023752,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754408739301,5.00088276,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754408739600,5.00145396,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754408740955,0.52145396,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754408741276,0.26072698,3566.4,3566.3,7.46784678]
["bitfinex","ETHUSD",1754408741830,1.2451,3567.5,3567.3,2.80324054]
["bitfinex","ETHUSD",1754408741831,0.26075824,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1754408742077,6.10665627,3567.4,3567.2,2.80328958]
["bitfinex","ETHUSD",1754408742289,0.26075824,3567.3,3567.2,2.80328958]
["bitfinex","ETHUSD",1754408742425,1.36585824,3567.3,3567.2,2.80328958]
["bitfinex","ETHUSD",1754408742875,1.36585824,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1754408743043,0.26075824,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408743443,0.89865824,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408743630,0.26075824,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408744032,4.74075824,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408744642,4.73975824,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408744843,0.6389,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408745168,0.89952979,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408745357,5.37852979,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754408745729,5.85342979,3567.6,3566.3,0.5770202]
["bitfinex","ETHUSD",1754408745936,1.40138008,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1754408746238,0.26062979,3567.4,3567.2,2.94331714]
["bitfinex","ETHUSD",1754408746439,4.73962979,3567.3,3567.2,0.14]
["bitfinex","ETHUSD",1754408746652,4.73962979,3567.3,3567.2,2.94331912]
["bitfinex","ETHUSD",1754408747542,0.26062979,3567.3,3567.2,2.94331912]
["bitfinex","ETHUSD",1754408747731,0.26062979,3567.3,3567.2,3.79833858]
["bitfinex","ETHUSD",1754408748082,0.001,3567.6,3567.4,2.80316196]
["bitfinex","ETHUSD",1754408748083,0.26062979,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754408748238,4.73862979,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754408748439,4.73862979,3567.5,3567.4,2.94316196]
["bitfinex","ETHUSD",1754408748637,4.478,3567.5,3567.4,2.94316196]
["bitfinex","ETHUSD",1754408748855,0.001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408749034,4.73964582,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408751174,0.26164582,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408751475,0.26164582,3567.6,3567.5,3.46321681]
["bitfinex","ETHUSD",1754408751640,4.73964582,3567.6,3567.5,3.46321681]
["bitfinex","ETHUSD",1754408751843,0.26164582,3567.6,3567.5,3.46321681]
["bitfinex","ETHUSD",1754408752033,4.479,3567.6,3567.5,3.46321681]
["bitfinex","ETHUSD",1754408752445,5.5918,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408752681,5.5918,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1754408752889,4.479,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1754408753095,0.001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408753251,0.001,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1754408753252,5.1149,3567.5,3567.4,0.14]
["bitfinex","ETHUSD",1754408753452,5.85053179,3567.5,3567.4,0.14]
["bitfinex","ETHUSD",1754408753964,4.73774051,3567.5,3567.4,2.94316196]
["bitfinex","ETHUSD",1754408754299,0.5214861,3567.5,3567.4,2.94316196]
["bitfinex","ETHUSD",1754408754452,4.73774051,3567.5,3567.4,3.51800326]
["bitfinex","ETHUSD",1754408755090,0.26074051,3567.5,3567.4,3.51800326]
["bitfinex","ETHUSD",1754408757165,4.478,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408757502,4.73886176,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754408757709,4.73886415,3567.6,3567.5,3.715517]
["bitfinex","ETHUSD",1754408758560,0.26186415,3567.6,3567.5,3.715517]
["bitfinex","ETHUSD",1754408759890,0.26182336,3567.6,3567.5,3.715517]
["bitfinex","ETHUSD",1754408760094,0.001,3567.6,3567.5,3.715517]
["bitfinex","ETHUSD",1754408760290,0.26180514,3567.6,3567.5,3.715517]
["bitfinex","ETHUSD",1754408760663,0.26180514,3567.6,3567.5,6.715517]
["bitfinex","ETHUSD",1754408760992,0.001,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754408761155,4.475,3568.8,3568.2,5.80253349]
["bitfinex","ETHUSD",1754408761588,5.1129,3568.8,3568.2,5.80253349]
["bitfinex","ETHUSD",1754408761792,0.6379,3568.8,3568.2,5.80253349]
["bitfinex","ETHUSD",1754408762087,5.5878,3568.6,3568.2,2.80253349]
["bitfinex","ETHUSD",1754408762388,5.5878,3568.6,3568.2,3.97918357]
["bitfinex","ETHUSD",1754408762389,4.475,3568.6,3568.2,3.97918357]
["bitfinex","ETHUSD",1754408762598,0.041,3568.9,3568.2,4.11918357]
["bitfinex","ETHUSD",1754408762766,4.516,3568.9,3568.2,11.56615824]
["bitfinex","ETHUSD",1754408762964,1.1128,3568.8,3568.2,7.64346394]
["bitfinex","ETHUSD",1754408763284,0.6379,3568.6,3568.2,6.14855824]
["bitfinex","ETHUSD",1754408763788,0.6379,3568.6,3568.2,2.94253349]
["bitfinex","ETHUSD",1754408764103,1.1138,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1754408764280,5.5878,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1754408764602,5.5878,3568.3,3567.2,4.474]
["bitfinex","ETHUSD",1754408764801,1.14075029,3568.2,3566.8,2.80362178]
["bitfinex","ETHUSD",1754408765002,1.14075029,3568.2,3567.5,0.14]
["bitfinex","ETHUSD",1754408765003,0.14,3568.1,3567.5,0.14]
["bitfinex","ETHUSD",1754408765406,2.80283719,3567.9,3567.5,0.14]
["bitfinex","ETHUSD",1754408765702,5.5868,3567.8,3567.4,0.14]
["bitfinex","ETHUSD",1754408765909,2.80305278,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1754408766069,2.80331912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754408766267,7.27631912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754408766480,8.38911912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754408766680,8.52911912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754408766893,8.7894785,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754408768095,4.3164785,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754408768415,8.7894785,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754408770708,9.3394785,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754408770888,40.07865812,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754408771806,12.3394785,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1754408772922,3.3536335,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754408773221,11.51502097,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754408773531,12.56347068,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754408773829,2.80386933,3566.5,3566.4,1e-08]
["bitfinex","ETHUSD",1754408774025,2.80386933,3566.5,3566.3,1e-08]
["bitfinex","ETHUSD",1754408774026,34.09312757,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754408774188,35.68996475,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754408774388,35.82996475,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754408776310,35.82856151,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754408776894,3.35481305,3565.3,3565.2,0.002]
["bitfinex","ETHUSD",1754408777090,11.22633002,3565.3,3565.2,0.002]
["bitfinex","ETHUSD",1754408777305,12.30273002,3565.3,3565.2,0.002]
["bitfinex","ETHUSD",1754408777930,12.56796645,3565.3,3565.2,0.002]
["bitfinex","ETHUSD",1754408779217,12.82679474,3565.3,3565.2,0.002]
["bitfinex","ETHUSD",1754408779417,12.82779474,3565.3,3565.2,0.002]
["bitfinex","ETHUSD",1754408780854,12.82779474,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408781826,8.21479474,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408782033,12.82648845,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408782619,8.35348845,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408782821,10.94126016,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408783254,12.56766016,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408783551,11.49126016,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408783762,8.09466016,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408783955,12.56766016,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408784122,8.68644711,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408784322,11.49126016,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408784550,12.56766016,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408784914,12.56753765,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408785470,12.70753765,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408786332,0.39808817,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408786543,4.612,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408786736,4.612,3565.3,3565.2,0.61860001]
["bitfinex","ETHUSD",1754408787537,4.612,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408787937,7.41681305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408788338,4.612,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408788654,4.472,3565.3,3565.2,0.61860001]
["bitfinex","ETHUSD",1754408788847,0.22945343,3565.5,3565.2,1.5624629]
["bitfinex","ETHUSD",1754408789167,4.472,3565.4,3565.3,3.73570779]
["bitfinex","ETHUSD",1754408789378,4.472,3565.4,3565.3,3.87570779]
["bitfinex","ETHUSD",1754408789548,0.08945343,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408789749,0.08945343,3565.5,3565.4,3.73533439]
["bitfinex","ETHUSD",1754408789971,0.08945343,3565.5,3565.4,4.75052731]
["bitfinex","ETHUSD",1754408790474,1e-08,3565.5,3565.4,7.75052731]
["bitfinex","ETHUSD",1754408791353,1e-08,3565.5,3565.4,8.30052731]
["bitfinex","ETHUSD",1754408791558,1e-08,3565.5,3565.4,7.89052731]
["bitfinex","ETHUSD",1754408791867,1e-08,3565.5,3565.2,0.6268629]
["bitfinex","ETHUSD",1754408792043,1e-08,3565.5,3565.3,2.80481305]
["bitfinex","ETHUSD",1754408792244,1e-08,3565.5,3565.2,1e-08]
["bitfinex","ETHUSD",1754408792458,4.471,3565.4,3565.2,1e-08]
["bitfinex","ETHUSD",1754408792982,4.9387,3565.4,3565.2,1e-08]
["bitfinex","ETHUSD",1754408793294,4.45916334,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408793496,4.71802486,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408793787,0.25886152,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408794087,7.27481305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408794244,4.72886152,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408794444,1e-08,3565.5,3565.2,3.73549174]
["bitfinex","ETHUSD",1754408794655,1e-08,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408795081,1e-08,3565.5,3565.4,3.73533439]
["bitfinex","ETHUSD",1754408795601,1e-08,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408795946,1e-08,3565.5,3565.4,3.41833439]
["bitfinex","ETHUSD",1754408796445,1e-08,3565.5,3565.2,1e-08]
["bitfinex","ETHUSD",1754408796776,0.26005269,3565.4,3565.2,1e-08]
["bitfinex","ETHUSD",1754408796992,1e-08,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408797149,1e-08,3565.5,3565.3,3.41839715]
["bitfinex","ETHUSD",1754408797351,0.2600527,3565.5,3565.4,3.41833439]
["bitfinex","ETHUSD",1754408797552,1e-08,3565.5,3565.4,3.73533439]
["bitfinex","ETHUSD",1754408797947,1e-08,3565.5,3565.4,0.6136]
["bitfinex","ETHUSD",1754408798153,1e-08,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408798768,1e-08,3565.5,3565.4,3.41833439]
["bitfinex","ETHUSD",1754408799285,0.26027303,3565.5,3565.3,3.46301935]
["bitfinex","ETHUSD",1754408799488,0.26027303,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408799489,1e-08,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408799678,0.26035335,3565.5,3565.3,3.46301755]
["bitfinex","ETHUSD",1754408799847,1e-08,3565.5,3565.3,3.46301755]
["bitfinex","ETHUSD",1754408800060,1e-08,3565.5,3565.2,1e-08]
["bitfinex","ETHUSD",1754408800486,4.7293375,3565.4,3565.2,1e-08]
["bitfinex","ETHUSD",1754408800682,0.26032071,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754408801367,0.26032071,3565.3,3564.8,2.80515025]
["bitfinex","ETHUSD",1754408801703,1.47672071,3565.2,3564.6,0.14]
["bitfinex","ETHUSD",1754408801892,7.27377048,3565.4,3564.4,0.142]
["bitfinex","ETHUSD",1754408801893,2.80525781,3564.8,3564.4,0.142]
["bitfinex","ETHUSD",1754408802091,2.8054304,3564.6,3564.4,0.002]
["bitfinex","ETHUSD",1754408802562,0.6167,3564.6,3564.4,0.002]
["bitfinex","ETHUSD",1754408802899,0.26034058,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408803102,0.26034058,3564.5,3564.4,0.142]
["bitfinex","ETHUSD",1754408803304,0.26034058,3564.5,3564.4,3.54722126]
["bitfinex","ETHUSD",1754408803600,4.468,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754408803830,0.26040346,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754408804009,0.26040346,3564.7,3564.6,3.72206385]
["bitfinex","ETHUSD",1754408804784,4.468,3565.2,3564.9,2.80510527]
["bitfinex","ETHUSD",1754408804995,0.26052903,3565.1,3565.0,2.80498956]
["bitfinex","ETHUSD",1754408805177,0.26052903,3565.1,3565.0,2.94498956]
["bitfinex","ETHUSD",1754408805376,0.26052641,3565.1,3565.0,2.94498956]
["bitfinex","ETHUSD",1754408805585,0.26052641,3565.1,3565.0,4.49667232]
["bitfinex","ETHUSD",1754408805785,0.26052641,3565.1,3565.0,4.17967232]
["bitfinex","ETHUSD",1754408806009,1e-08,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408806193,0.26057868,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408806399,0.26057868,3565.5,3565.4,3.59736016]
["bitfinex","ETHUSD",1754408807072,0.26057868,3565.5,3565.4,0.79262577]
["bitfinex","ETHUSD",1754408807273,0.26057868,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1754408807502,1.33877868,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1754408807700,1.33877868,3565.5,3565.0,2.80503156]
["bitfinex","ETHUSD",1754408807701,2.80474494,3565.4,3564.4,0.36092213]
["bitfinex","ETHUSD",1754408807915,2.80492549,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1754408808217,2.80504908,3565.0,3564.7,0.14]
["bitfinex","ETHUSD",1754408808375,0.14,3564.8,3564.4,0.002]
["bitfinex","ETHUSD",1754408808572,2.80541795,3564.6,3564.4,0.002]
["bitfinex","ETHUSD",1754408808886,5.0837,3564.7,3564.4,2.80751764]
["bitfinex","ETHUSD",1754408809087,3.88318535,3565.1,3564.5,2.80544255]
["bitfinex","ETHUSD",1754408809288,4.467,3564.7,3564.5,2.80544255]
["bitfinex","ETHUSD",1754408809688,2.80456885,3565.7,3564.5,0.28074426]
["bitfinex","ETHUSD",1754408809876,2.80456885,3565.7,3565.2,0.14]
["bitfinex","ETHUSD",1754408809877,0.26064769,3565.4,3565.2,0.14]
["bitfinex","ETHUSD",1754408810082,1.33884769,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754408810315,4.14366074,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754408810513,4.40425906,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754408810678,1.59944601,3565.3,3564.4,0.002]
["bitfinex","ETHUSD",1754408811010,4.98819216,3565.2,3564.7,2.80526207]
["bitfinex","ETHUSD",1754408811175,4.98819216,3565.2,3564.4,0.002]
["bitfinex","ETHUSD",1754408811176,0.52110436,3565.1,3564.4,2.80750889]
["bitfinex","ETHUSD",1754408811376,0.26054713,3565.0,3564.6,2.80533695]
["bitfinex","ETHUSD",1754408811606,0.26054713,3564.9,3564.7,2.80528435]
["bitfinex","ETHUSD",1754408811808,0.26054713,3564.8,3564.7,3.84258924]
["bitfinex","ETHUSD",1754408812112,1e-08,3565.5,3565.3,2.80476861]
["bitfinex","ETHUSD",1754408812285,0.26062144,3565.4,3565.3,2.80476861]
["bitfinex","ETHUSD",1754408812787,0.26062144,3565.4,3565.3,3.40446861]
["bitfinex","ETHUSD",1754408812992,0.26062144,3565.4,3565.3,7.37045823]
["bitfinex","ETHUSD",1754408813297,0.26062144,3565.4,3565.3,7.0254101]
["bitfinex","ETHUSD",1754408813510,0.26062144,3565.4,3565.3,6.4257101]
["bitfinex","ETHUSD",1754408814085,0.26062144,3565.4,3565.3,7.0254101]
["bitfinex","ETHUSD",1754408814510,0.26062144,3565.4,3565.3,7.3424101]
["bitfinex","ETHUSD",1754408815811,0.26062144,3565.4,3565.3,6.4257101]
["bitfinex","ETHUSD",1754408816010,0.26062144,3565.4,3565.3,3.4257101]
["bitfinex","ETHUSD",1754408816225,0.00100001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408816421,0.00100001,3565.5,3565.4,3.70827347]
["bitfinex","ETHUSD",1754408817106,0.26208322,3565.5,3565.4,3.70827347]
["bitfinex","ETHUSD",1754408817428,0.26208322,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408818325,0.00100001,3565.5,3565.4,6.40443439]
["bitfinex","ETHUSD",1754408818628,0.00100001,3565.5,3565.4,5.80473439]
["bitfinex","ETHUSD",1754408818924,0.00100001,3565.5,3565.4,6.40443439]
["bitfinex","ETHUSD",1754408819129,0.00100001,3565.5,3565.4,6.72143439]
["bitfinex","ETHUSD",1754408819292,0.00100001,3565.5,3565.4,8.40104932]
["bitfinex","ETHUSD",1754408819692,0.00100001,3565.5,3565.4,8.08404932]
["bitfinex","ETHUSD",1754408820403,0.00100001,3565.5,3565.4,7.48434932]
["bitfinex","ETHUSD",1754408820593,0.00100001,3565.5,3565.4,5.94473439]
["bitfinex","ETHUSD",1754408820800,0.00100001,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754408821199,0.00100001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754408821398,0.00100001,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754408821795,1.34012165,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1754408822032,1.34012165,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754408822700,0.87862165,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754408823155,0.00100001,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754408823311,0.00100001,3565.5,3565.4,3.5477435]
["bitfinex","ETHUSD",1754408823638,0.00100001,3565.5,3565.4,3.51969616]
["bitfinex","ETHUSD",1754408824043,0.00100001,3565.5,3565.4,4.1474435]
["bitfinex","ETHUSD",1754408824203,0.00100001,3565.5,3565.4,4.43639616]
["bitfinex","ETHUSD",1754408824407,0.00100001,3565.5,3565.4,3.51969616]
["bitfinex","ETHUSD",1754408824742,1.07920001,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754408825040,0.00100001,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754408826504,0.61770001,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754408826905,0.61770001,3565.5,3564.6,0.002]
["bitfinex","ETHUSD",1754408826906,1.07920001,3565.5,3564.6,0.002]
["bitfinex","ETHUSD",1754408827136,1.07920001,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1754408827137,0.75016306,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1754408827336,0.26071277,3565.3,3564.9,2.80510589]
["bitfinex","ETHUSD",1754408827650,0.26071277,3565.2,3565.1,2.80496335]
["bitfinex","ETHUSD",1754408827800,0.26071277,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754408828004,1.33891277,3565.2,3564.9,2.80511798]
["bitfinex","ETHUSD",1754408828214,1.33891277,3565.1,3564.6,2.80734028]
["bitfinex","ETHUSD",1754408828511,1.33891277,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1754408828843,0.26071277,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1754408829042,2.80528515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408829245,4.72271277,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408829729,8.60619792,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408829930,5.80091277,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408830338,8.60619792,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408830913,5.80091277,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408831124,8.86652881,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408831335,8.60619792,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408831847,8.86643574,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754408832066,2.80544255,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408832229,3.46639314,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408832416,4.54629314,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408833914,8.86729314,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408834111,9.00729314,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408835350,9.00829314,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408836132,9.00615498,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408836516,3.68524885,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408836721,8.74574885,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408837160,4.7204063,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408837336,8.63369914,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408837653,8.60574885,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408838658,5.8003063,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408838855,8.60574885,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408839553,11.60574885,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408840055,11.86496622,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408842148,11.60574885,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408842841,11.86474027,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408843257,11.60574885,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754408843463,0.55,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1754408843759,6.35607234,3563.7,3563.5,1e-08]
["bitfinex","ETHUSD",1754408843960,3.35646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408844160,11.21587239,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408844325,12.29577239,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408844525,6.20587239,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408844753,0.3994063,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408844921,4.46,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408845337,8.34636609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408845583,5.5399,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408845951,3.6204,3563.8,3563.1,0.04]
["bitfinex","ETHUSD",1754408846282,0.14,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1754408846483,4.46,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408846686,4.46,3563.2,3563.1,2.84654486]
["bitfinex","ETHUSD",1754408846840,4.46,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408847045,0.14,3563.5,3563.1,2.84648594]
["bitfinex","ETHUSD",1754408847364,4.46,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1754408847742,0.14,3563.5,3563.1,0.04]
["bitfinex","ETHUSD",1754408847944,4.46,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1754408848155,0.14,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1754408848484,7.43636609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408848782,7.69487974,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408848946,7.83487974,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408849565,8.09339782,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408849769,12.55339782,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408850176,12.69339782,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408850743,7.71636609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408850947,11.74478493,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408851451,12.55312413,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408851780,12.29478493,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408852146,7.28478493,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408852343,11.74478493,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408852797,12.55323595,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408853793,12.55223595,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408854094,4.85741884,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408854394,10.66388493,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408854562,6.20488493,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408854893,12.55241956,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408856653,12.55293893,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408856903,12.55293893,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754408857264,3.35701754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754408857497,11.50154067,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754408857681,2.80717513,3562.3,3561.9,0.002]
["bitfinex","ETHUSD",1754408857884,6.49741156,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754408858087,11.4739844,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1754408858288,12.5538844,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1754408858608,12.5538844,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1754408858609,6.35749038,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1754408858784,6.87506322,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1754408859101,7.95496322,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1754408859305,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754408859462,11.33453834,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754408859666,12.55523834,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1754408860707,3.35883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408860904,11.33532707,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408861200,10.78532707,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408861504,12.15666917,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408861691,11.69716917,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408861892,11.07676917,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408862601,4.71793821,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408862763,7.26783096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408862965,11.86393096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408863170,12.12174668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408863520,11.07564668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408864006,12.12174668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408864316,6.61664668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408864472,11.07564668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408864806,10.52564668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408865590,11.57174668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408865770,10.52564668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408865980,3.25781572,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408866170,10.52564668,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408866375,10.26783096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408866974,3.0,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408867174,7.459,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408867481,10.26783096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408867803,3.0,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408867991,10.26783096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408868195,10.52495284,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408868704,10.26783096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408868903,10.85253096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408869114,12.12100607,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408870005,11.07490607,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408870517,11.65960607,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408870819,12.12100607,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754408871309,13.11888977,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408871679,8.65988977,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408871872,12.65748977,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408872093,13.11888977,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408872733,11.12490607,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408873007,7.52490607,3560.2,3560.1,0.88150001]
["bitfinex","ETHUSD",1754408873209,7.52490607,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408873409,10.52490607,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408873899,7.71633229,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408874210,10.52516325,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408874789,11.07516325,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408875618,10.52516325,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408875817,11.10986325,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408876196,10.52516325,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408877182,10.78272247,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408878286,6.32372247,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408878707,10.78172247,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408878935,7.97289151,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408879098,10.78172247,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408879298,7.97289151,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408879498,10.78172247,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408880447,7.97289151,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754408880587,0.25733229,3560.2,3560.1,0.56140001]
["bitfinex","ETHUSD",1754408880918,4.71533229,3560.2,3560.1,0.87840001]
["bitfinex","ETHUSD",1754408881221,4.71533229,3560.2,3560.1,0.56340001]
["bitfinex","ETHUSD",1754408881529,4.71533229,3560.2,3560.1,0.88040001]
["bitfinex","ETHUSD",1754408881828,4.71533229,3560.2,3560.1,0.00200001]
["bitfinex","ETHUSD",1754408881985,0.4614,3561.0,3560.1,0.00200001]
["bitfinex","ETHUSD",1754408881986,0.844575,3561.1,3560.1,0.88040001]
["bitfinex","ETHUSD",1754408882187,0.844575,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754408882392,0.844575,3561.1,3561.0,3.68659994]
["bitfinex","ETHUSD",1754408882393,0.001,3561.1,3561.0,3.68659994]
["bitfinex","ETHUSD",1754408882803,0.001,3561.1,3560.8,2.80830442]
["bitfinex","ETHUSD",1754408883137,0.001,3561.1,3561.0,0.7022]
["bitfinex","ETHUSD",1754408883317,0.001,3561.1,3561.0,3.51039994]
["bitfinex","ETHUSD",1754408883628,0.001,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754408883829,0.001,3561.5,3561.4,5.83596337]
["bitfinex","ETHUSD",1754408884034,0.2585248,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754408884332,0.2585248,3562.4,3561.9,0.8774]
["bitfinex","ETHUSD",1754408884527,4.457,3562.3,3561.5,2.80777894]
["bitfinex","ETHUSD",1754408884824,4.457,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1754408885009,4.71565201,3562.3,3561.7,2.80764803]
["bitfinex","ETHUSD",1754408885211,4.71565201,3562.3,3561.6,0.28077789]
["bitfinex","ETHUSD",1754408885212,0.25865201,3562.2,3561.9,0.14]
["bitfinex","ETHUSD",1754408885422,0.25865201,3562.2,3562.0,0.5614]
["bitfinex","ETHUSD",1754408885589,0.25865201,3562.2,3562.1,3.68473275]
["bitfinex","ETHUSD",1754408885797,4.457,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754408885990,0.25865201,3562.4,3562.3,3.68457513]
["bitfinex","ETHUSD",1754408886206,0.25865201,3562.4,3562.3,3.82457513]
["bitfinex","ETHUSD",1754408886506,0.25865201,3562.4,3562.3,3.50857513]
["bitfinex","ETHUSD",1754408887224,4.457,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408887420,0.04,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754408887598,0.04,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754408887929,0.04,3562.9,3562.8,3.85224899]
["bitfinex","ETHUSD",1754408888107,0.04,3562.9,3562.8,6.85224899]
["bitfinex","ETHUSD",1754408888306,0.04,3562.9,3562.8,6.82418118]
["bitfinex","ETHUSD",1754408888508,0.04,3562.9,3562.8,7.78728691]
["bitfinex","ETHUSD",1754408889424,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754408889624,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754408889821,0.001,3563.5,3563.4,5.83437166]
["bitfinex","ETHUSD",1754408890022,0.001,3563.5,3563.4,6.82370858]
["bitfinex","ETHUSD",1754408890342,0.001,3563.5,3563.4,8.51287417]
["bitfinex","ETHUSD",1754408891138,0.001,3563.5,3563.4,1.82916559]
["bitfinex","ETHUSD",1754408891440,0.001,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754408891936,0.5857,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754408892338,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754408892508,0.001,3563.5,3563.4,3.82370858]
["bitfinex","ETHUSD",1754408892708,0.001,3563.5,3563.4,4.48672558]
["bitfinex","ETHUSD",1754408893344,0.001,3563.5,3563.4,4.17072558]
["bitfinex","ETHUSD",1754408893501,0.001,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754408893837,0.001,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1754408894336,0.001,3563.5,3563.4,3.50770858]
["bitfinex","ETHUSD",1754408894524,0.001,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754408894925,1.0298,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754408895235,1.0298,3563.5,3562.5,3.0]
["bitfinex","ETHUSD",1754408895438,0.001,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754408895636,0.001,3563.5,3563.3,2.94632523]
["bitfinex","ETHUSD",1754408895847,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754408896143,0.001,3563.5,3563.3,2.9463677]
["bitfinex","ETHUSD",1754408896537,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754408896753,0.001,3563.5,3563.4,3.38157621]
["bitfinex","ETHUSD",1754408896904,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754408898222,0.001,3563.5,3563.4,3.53577166]
["bitfinex","ETHUSD",1754408898422,0.001,3563.5,3563.4,3.50770858]
["bitfinex","ETHUSD",1754408899060,0.001,3563.5,3563.4,3.85177166]
["bitfinex","ETHUSD",1754408899922,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754408900120,0.04,3563.9,3563.8,3.64782424]
["bitfinex","ETHUSD",1754408900333,0.04,3563.9,3563.8,4.37728417]
["bitfinex","ETHUSD",1754408900712,0.04,3563.9,3563.8,4.69328417]
["bitfinex","ETHUSD",1754408901642,0.04,3563.9,3563.8,4.34922424]
["bitfinex","ETHUSD",1754408902143,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754408902345,0.001,3564.3,3564.2,3.36683805]
["bitfinex","ETHUSD",1754408902553,0.001,3564.3,3564.2,8.84719483]
["bitfinex","ETHUSD",1754408902770,0.001,3564.3,3564.2,8.81913805]
["bitfinex","ETHUSD",1754408903075,0.001,3564.3,3564.2,8.71680221]
["bitfinex","ETHUSD",1754408903219,0.04,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1754408903553,0.04,3564.9,3564.5,7.56982017]
["bitfinex","ETHUSD",1754408903719,0.04,3564.9,3564.2,8.17150221]
["bitfinex","ETHUSD",1754408903720,0.04,3564.9,3564.2,0.77482352]
["bitfinex","ETHUSD",1754408903919,0.5875,3564.6,3564.5,2.94544255]
["bitfinex","ETHUSD",1754408904145,0.001,3564.6,3564.5,2.94544255]
["bitfinex","ETHUSD",1754408904333,0.5875,3564.6,3564.5,2.94544255]
["bitfinex","ETHUSD",1754408904544,1.0298,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408904719,1.0298,3564.6,3564.1,2.80574359]
["bitfinex","ETHUSD",1754408904919,1.0298,3564.6,3563.4,3.0]
["bitfinex","ETHUSD",1754408904920,1.0288,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754408905146,1.0288,3564.5,3564.2,2.94567825]
["bitfinex","ETHUSD",1754408905334,0.001,3564.6,3564.2,2.94567825]
["bitfinex","ETHUSD",1754408905536,1.0288,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754408905745,1.0288,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754408905947,1.0288,3564.3,3564.2,2.94567869]
["bitfinex","ETHUSD",1754408906552,1.0288,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754408906936,0.001,3564.6,3564.4,2.80550124]
["bitfinex","ETHUSD",1754408907139,0.001,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754408907371,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754408907671,0.001,3564.6,3564.5,3.50653987]
["bitfinex","ETHUSD",1754408908057,0.001,3564.6,3564.5,4.07989429]
["bitfinex","ETHUSD",1754408908430,0.001,3564.6,3564.5,7.36783987]
["bitfinex","ETHUSD",1754408909175,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754408909327,0.001,3565.3,3564.9,5.80512777]
["bitfinex","ETHUSD",1754408909526,0.001,3565.3,3565.2,5.80489173]
["bitfinex","ETHUSD",1754408909731,0.001,3565.3,3565.2,5.94489173]
["bitfinex","ETHUSD",1754408911628,0.001,3565.3,3565.2,6.49019173]
["bitfinex","ETHUSD",1754408912029,0.001,3565.3,3565.2,5.94489173]
["bitfinex","ETHUSD",1754408912871,0.001,3565.3,3565.2,2.94489173]
["bitfinex","ETHUSD",1754408913080,0.001,3565.3,3565.2,4.12537232]
["bitfinex","ETHUSD",1754408913952,0.001,3565.3,3565.2,2.94489173]
["bitfinex","ETHUSD",1754408914268,1.0298,3565.3,3565.2,2.94489173]
["bitfinex","ETHUSD",1754408914637,0.001,3565.3,3565.2,2.94489173]
["bitfinex","ETHUSD",1754408915972,0.7384323,3565.9,3565.5,2.80458581]
["bitfinex","ETHUSD",1754408916171,0.25793229,3565.9,3565.6,2.80456865]
["bitfinex","ETHUSD",1754408916370,0.70023229,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1754408917141,0.25793229,3565.8,3565.7,2.94449841]
["bitfinex","ETHUSD",1754408917450,0.25793229,3565.8,3565.7,3.51940753]
["bitfinex","ETHUSD",1754408918038,0.001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754408918239,0.001,3566.1,3566.0,2.97230509]
["bitfinex","ETHUSD",1754408918441,0.001,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754408919173,0.001,3566.1,3566.0,2.97230509]
["bitfinex","ETHUSD",1754408919348,0.001,3566.1,3566.0,5.41700289]
["bitfinex","ETHUSD",1754408920306,1e-08,3566.6,3566.5,5.80386933]
["bitfinex","ETHUSD",1754408920449,0.001,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754408920650,0.001,3567.2,3567.1,10.24939771]
["bitfinex","ETHUSD",1754408920872,0.001,3567.2,3567.1,12.59448641]
["bitfinex","ETHUSD",1754408921352,0.001,3567.2,3567.1,11.69468641]
["bitfinex","ETHUSD",1754408922073,0.001,3567.2,3567.1,7.24868641]
["bitfinex","ETHUSD",1754408922268,0.001,3567.2,3567.1,11.69468641]
["bitfinex","ETHUSD",1754408925357,0.001,3567.2,3567.1,12.59808641]
["bitfinex","ETHUSD",1754408925658,1e-08,3567.2,3567.1,13.14808641]
["bitfinex","ETHUSD",1754408929615,0.04,3567.9,3567.8,3.35284769]
["bitfinex","ETHUSD",1754408929771,0.04,3567.9,3567.8,11.44045461]
["bitfinex","ETHUSD",1754408929975,0.04,3567.9,3567.8,12.13982614]
["bitfinex","ETHUSD",1754408930213,1e-08,3568.0,3567.9,6.35276913]
["bitfinex","ETHUSD",1754408930503,1e-08,3568.0,3567.9,7.25616913]
["bitfinex","ETHUSD",1754408931274,1e-08,3568.0,3567.8,0.34657256]
["bitfinex","ETHUSD",1754408931474,1e-08,3568.0,3565.6,2.80450821]
["bitfinex","ETHUSD",1754408931475,2.80288628,3567.8,3565.6,2.80450821]
["bitfinex","ETHUSD",1754408931680,2.0603061,3567.7,3566.8,2.80362768]
["bitfinex","ETHUSD",1754408931918,1.30165866,3567.6,3566.8,4.443]
["bitfinex","ETHUSD",1754408932120,0.25725866,3567.5,3566.8,4.443]
["bitfinex","ETHUSD",1754408932414,0.25725866,3567.4,3566.8,4.443]
["bitfinex","ETHUSD",1754408932630,0.25725866,3567.3,3566.9,4.443]
["bitfinex","ETHUSD",1754408932923,1.30165866,3567.2,3567.0,0.46539197]
["bitfinex","ETHUSD",1754408933082,2.8028681,3567.8,3567.0,0.46539197]
["bitfinex","ETHUSD",1754408933283,1.0444,3567.1,3567.0,0.46539197]
["bitfinex","ETHUSD",1754408934031,1.0444,3567.1,3566.1,0.04]
["bitfinex","ETHUSD",1754408934238,1.07235029,3567.0,3566.1,0.04]
["bitfinex","ETHUSD",1754408934517,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754408934687,2.80416579,3566.2,3565.2,2.80483485]
["bitfinex","ETHUSD",1754408935016,1.0444,3566.1,3565.3,0.7500543]
["bitfinex","ETHUSD",1754408935342,1.0444,3566.0,3565.3,0.7500543]
["bitfinex","ETHUSD",1754408935628,0.5927,3565.9,3565.4,2.80473256]
["bitfinex","ETHUSD",1754408935794,0.5927,3565.9,3565.5,2.80463017]
["bitfinex","ETHUSD",1754408935991,1.0444,3565.8,3565.3,0.7500543]
["bitfinex","ETHUSD",1754408936226,1.0444,3565.7,3565.4,3.48549948]
["bitfinex","ETHUSD",1754408936430,0.4517,3565.7,3565.5,2.80464581]
["bitfinex","ETHUSD",1754408936734,1.0444,3565.6,3565.3,0.7500543]
["bitfinex","ETHUSD",1754408937036,1.0444,3565.5,3565.1,0.04]
["bitfinex","ETHUSD",1754408937206,2.80489173,3565.2,3564.2,0.002]
["bitfinex","ETHUSD",1754408937397,2.80462028,3565.6,3564.2,0.002]
["bitfinex","ETHUSD",1754408937398,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408937910,3.84999997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408938149,1.0444,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408938297,3.84999997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408938502,1.0444,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408939015,1.30232507,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408939223,1.0444,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408944413,7.39999997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754408944731,6.35583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754408944948,5.80631245,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1754408945115,2.80611507,3563.7,3563.1,0.04]
["bitfinex","ETHUSD",1754408945116,0.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408945497,1.0444,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408945844,11.87381638,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408946133,11.84586609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1754408946336,3.3567024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1754408946580,3.3567024,3562.9,3562.1,0.042]
["bitfinex","ETHUSD",1754408946581,3.0,3562.4,3562.1,0.042]
["bitfinex","ETHUSD",1754408946705,0.14,3562.5,3562.1,0.042]
["bitfinex","ETHUSD",1754408947034,2.80675886,3562.9,3562.1,0.042]
["bitfinex","ETHUSD",1754408947035,3.0,3562.3,3562.1,0.042]
["bitfinex","ETHUSD",1754408947336,1.0444,3562.4,3562.1,0.042]
["bitfinex","ETHUSD",1754408947539,5.4914,3562.4,3562.1,0.042]
["bitfinex","ETHUSD",1754408947736,0.5927,3562.8,3562.3,2.80709706]
["bitfinex","ETHUSD",1754408948046,4.447,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1754408948200,0.5927,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1754408948633,0.14,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1754408948835,0.5927,3562.5,3562.3,0.14]
["bitfinex","ETHUSD",1754408949201,4.447,3562.7,3562.4,2.80709633]
["bitfinex","ETHUSD",1754408949401,0.14,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1754408949602,0.5927,3562.9,3562.1,0.07007332]
["bitfinex","ETHUSD",1754408949806,0.5927,3562.9,3562.6,0.14]
["bitfinex","ETHUSD",1754408950208,4.447,3563.0,3562.9,2.80665761]
["bitfinex","ETHUSD",1754408950421,6.735,3563.2,3563.0,2.80660328]
["bitfinex","ETHUSD",1754408950617,4.447,3563.3,3563.0,2.80654921]
["bitfinex","ETHUSD",1754408950821,0.4517,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754408951022,4.447,3563.6,3563.3,2.80638733]
["bitfinex","ETHUSD",1754408951222,1.0444,3563.8,3563.5,0.14]
["bitfinex","ETHUSD",1754408951456,4.447,3563.7,3563.5,2.94622069]
["bitfinex","ETHUSD",1754408951642,1.0444,3564.2,3563.5,0.43462207]
["bitfinex","ETHUSD",1754408951841,4.447,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1754408952059,4.447,3564.2,3563.7,2.80605454]
["bitfinex","ETHUSD",1754408952257,0.4517,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1754408952555,0.9949,3564.0,3563.0,2.80662363]
["bitfinex","ETHUSD",1754408952760,0.9949,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1754408952927,0.9949,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754408953123,0.5461,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754408953720,0.14,3564.2,3563.7,2.94605525]
["bitfinex","ETHUSD",1754408953926,7.2841,3564.5,3563.8,3.24056221]
["bitfinex","ETHUSD",1754408954126,4.447,3564.4,3563.8,0.29460553]
["bitfinex","ETHUSD",1754408954358,4.447,3564.4,3563.8,3.1005664]
["bitfinex","ETHUSD",1754408954564,4.447,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754408954866,0.5461,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754408955043,4.447,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754408955441,4.9931,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754408955764,4.8958,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754408955948,0.9949,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754408956151,6.738,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754408956355,1.388622,3565.1,3564.2,0.7153]
["bitfinex","ETHUSD",1754408956556,1.388622,3565.1,3564.8,2.80520646]
["bitfinex","ETHUSD",1754408956557,0.842522,3565.1,3564.8,2.80520646]
["bitfinex","ETHUSD",1754408956866,4.447,3565.1,3564.8,2.94520646]
["bitfinex","ETHUSD",1754408957464,0.883332,3565.9,3564.8,2.94520646]
["bitfinex","ETHUSD",1754408957671,0.5461,3565.8,3564.8,3.52050646]
["bitfinex","ETHUSD",1754408957872,4.447,3565.4,3564.8,4.15308675]
["bitfinex","ETHUSD",1754408958072,4.447,3565.4,3564.8,3.57778675]
["bitfinex","ETHUSD",1754408958376,4.447,3565.4,3564.8,0.77258029]
["bitfinex","ETHUSD",1754408958771,7.79785365,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1754408959091,3.14,3565.6,3564.8,0.14]
["bitfinex","ETHUSD",1754408959250,4.446,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1754408959844,0.181,3565.9,3564.8,2.94520646]
["bitfinex","ETHUSD",1754408959845,0.041,3565.9,3564.8,2.94520646]
["bitfinex","ETHUSD",1754408960170,0.041,3565.9,3564.8,3.99380646]
["bitfinex","ETHUSD",1754408960654,3.35092245,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1754408960976,4.9921,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1754408961575,4.586,3565.5,3564.8,0.14]
["bitfinex","ETHUSD",1754408961776,4.446,3565.5,3564.8,3.99380646]
["bitfinex","ETHUSD",1754408962078,4.446,3565.5,3564.8,4.67372296]
["bitfinex","ETHUSD",1754408962275,4.446,3565.6,3564.8,4.70177502]
["bitfinex","ETHUSD",1754408962477,4.446,3565.6,3564.8,4.20042296]
["bitfinex","ETHUSD",1754408962686,4.446,3565.6,3564.8,3.62512296]
["bitfinex","ETHUSD",1754408963042,4.446,3565.6,3564.8,6.62512296]
["bitfinex","ETHUSD",1754408963244,4.446,3565.6,3564.8,7.67372296]
["bitfinex","ETHUSD",1754408963802,0.041,3565.9,3564.8,12.66972296]
["bitfinex","ETHUSD",1754408964476,0.5871,3565.9,3564.8,12.11972296]
["bitfinex","ETHUSD",1754408964677,0.5461,3565.7,3564.8,11.07112296]
["bitfinex","ETHUSD",1754408964878,0.9949,3565.7,3564.8,11.07112296]
["bitfinex","ETHUSD",1754408965079,0.5461,3565.4,3564.8,11.07112296]
["bitfinex","ETHUSD",1754408965283,0.5461,3565.4,3564.8,4.586]
["bitfinex","ETHUSD",1754408965284,0.5461,3565.2,3564.8,4.586]
["bitfinex","ETHUSD",1754408965503,0.4488,3565.4,3564.8,2.94520646]
["bitfinex","ETHUSD",1754408965667,0.5461,3565.2,3564.8,2.94520646]
["bitfinex","ETHUSD",1754408966063,0.5461,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1754408966275,0.5461,3565.2,3564.8,2.94520646]
["bitfinex","ETHUSD",1754408966479,0.5461,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1754408966767,1.0349,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1754408967201,0.5861,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1754408967670,3.84002777,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1754408967998,2.80540471,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754408968205,4.445,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754408968386,5.4399,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754408968585,4.445,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754408968763,0.5461,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754408968963,0.5461,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754408969165,0.5461,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754408970199,4.9911,3564.7,3564.3,0.14]
["bitfinex","ETHUSD",1754408970406,0.25810276,3564.6,3564.3,2.80556293]
["bitfinex","ETHUSD",1754408970708,0.2580817,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408971001,4.9911,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1754408971206,1.25289497,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408971390,0.9949,3564.6,3564.1,0.002]
["bitfinex","ETHUSD",1754408971706,4.445,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1754408971902,0.5461,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408972487,0.9949,3564.6,3564.1,0.002]
["bitfinex","ETHUSD",1754408972683,0.9949,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408972926,1.25269612,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408973233,0.5461,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408973386,0.25783784,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1754408973583,0.5461,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408973813,4.445,3564.7,3564.2,2.80567328]
["bitfinex","ETHUSD",1754408974027,4.445,3564.7,3564.1,0.002]
["bitfinex","ETHUSD",1754408974028,0.80393732,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1754408974190,0.80393732,3564.6,3564.1,2.80773988]
["bitfinex","ETHUSD",1754408974544,0.25783732,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408974700,4.70283732,3564.6,3564.3,0.14]
["bitfinex","ETHUSD",1754408975016,4.445,3564.6,3564.3,0.14]
["bitfinex","ETHUSD",1754408975403,0.5461,3564.5,3564.3,0.14]
["bitfinex","ETHUSD",1754408975587,4.8938,3564.6,3564.3,0.14]
["bitfinex","ETHUSD",1754408975788,4.445,3564.6,3564.4,2.80545814]
["bitfinex","ETHUSD",1754408976113,4.445,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408976295,4.70293355,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408976817,5.24903355,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408977122,8.5031974,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408977415,8.7614427,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754408977595,5.24903355,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754408977915,0.25793355,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754408978116,4.8938,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408978320,5.15203633,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408978821,5.69813633,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408979198,5.24933633,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408979598,0.80433633,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754408980012,0.25823633,3564.5,3564.4,2.94552126]
["bitfinex","ETHUSD",1754408980190,0.25823633,3564.5,3564.4,3.24027339]
["bitfinex","ETHUSD",1754408980382,4.445,3564.7,3564.5,2.80539206]
["bitfinex","ETHUSD",1754408980583,0.25904984,3564.6,3564.5,2.80539206]
["bitfinex","ETHUSD",1754408981121,0.25904984,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408981431,1.25394984,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408981646,1.51317551,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754408981924,0.25904984,3564.6,3564.5,2.94544255]
["bitfinex","ETHUSD",1754408982083,4.445,3564.8,3564.6,2.80528546]
["bitfinex","ETHUSD",1754408982281,4.445,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754408982486,4.70428781,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754408982790,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754408983026,0.04,3564.9,3564.8,3.37310646]
["bitfinex","ETHUSD",1754408983320,0.04,3564.9,3564.8,4.79555717]
["bitfinex","ETHUSD",1754408983519,0.04,3564.9,3564.8,4.33185717]
["bitfinex","ETHUSD",1754408983829,0.04,3564.9,3564.8,3.76395717]
["bitfinex","ETHUSD",1754408984206,1.0448,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1754408984525,1.52377377,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754408985019,5.96777377,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754408986021,8.77298023,3564.8,3564.2,2.80564735]
["bitfinex","ETHUSD",1754408986223,8.77298023,3564.8,3564.1,0.002]
["bitfinex","ETHUSD",1754408986224,2.80554751,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754408986426,7.76865735,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1754408986722,0.25950442,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408986884,4.35745389,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408987222,7.35745389,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408987424,7.8795036,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754408987585,2.80591486,3563.9,3562.2,2.80722763]
["bitfinex","ETHUSD",1754408987789,2.80657155,3563.1,3562.1,3.19581254]
["bitfinex","ETHUSD",1754408988018,7.51013886,3563.0,3562.3,2.80713455]
["bitfinex","ETHUSD",1754408988319,7.51013886,3563.0,3562.1,3.19581254]
["bitfinex","ETHUSD",1754408988320,4.444,3562.9,3562.1,0.60231062]
["bitfinex","ETHUSD",1754408988638,4.444,3562.9,3562.3,2.80712712]
["bitfinex","ETHUSD",1754408989522,0.5689,3562.8,3562.1,0.042]
["bitfinex","ETHUSD",1754408989729,2.80725394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408990022,8.77463436,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408991036,8.51584444,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408991404,8.25705394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408992003,4.445,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408992416,8.4498,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408992600,11.25705394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408992800,6.81205394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408993004,11.25605394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408993726,11.25705394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408994494,11.80705394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408994894,11.25705394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408995317,11.36948494,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408995596,11.91948494,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408996209,12.05948494,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408996916,6.92448494,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408997103,11.51048494,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408998128,11.94805394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754408998326,2.80764803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408998531,10.42159832,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408998832,11.94844803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754408999437,11.94844803,3561.7,3561.3,1e-08]
["bitfinex","ETHUSD",1754408999438,6.35788453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754408999631,10.94388453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754409000025,11.94868453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754409000639,3.35796338,3561.3,3561.2,1e-08]
["bitfinex","ETHUSD",1754409000933,4.36276338,3561.3,3561.2,1e-08]
["bitfinex","ETHUSD",1754409001103,4.39071367,3561.3,3561.2,1e-08]
["bitfinex","ETHUSD",1754409001300,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1754409001633,6.35812108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754409001933,7.36292108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754409003125,7.61922708,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754409003931,12.06622708,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754409004333,7.61922708,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754409004534,8.80992108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754409004722,11.80992108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754409005314,7.80512108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754409005628,4.448,3561.1,3561.0,0.56790001]
["bitfinex","ETHUSD",1754409005830,2.80771718,3561.7,3561.0,1.03160001]
["bitfinex","ETHUSD",1754409006002,2.80772686,3561.6,3561.0,1.03160001]
["bitfinex","ETHUSD",1754409006203,0.112438,3562.3,3561.0,0.38399447]
["bitfinex","ETHUSD",1754409006401,4.448,3562.2,3561.1,1.0316]
["bitfinex","ETHUSD",1754409006720,0.51165792,3562.1,3561.8,2.8075416]
["bitfinex","ETHUSD",1754409006925,6.74,3562.5,3561.9,2.80749038]
["bitfinex","ETHUSD",1754409006926,0.25582896,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754409008327,0.25582896,3562.0,3561.4,0.21036155]
["bitfinex","ETHUSD",1754409008522,4.70282896,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754409008724,4.70282896,3561.9,3561.6,2.8076934]
["bitfinex","ETHUSD",1754409008725,4.70282896,3561.9,3561.6,2.80772686]
["bitfinex","ETHUSD",1754409008946,4.70282896,3561.9,3561.5,2.83278897]
["bitfinex","ETHUSD",1754409008947,0.25582896,3561.8,3561.5,2.83278897]
["bitfinex","ETHUSD",1754409009145,4.70282896,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754409009348,4.70282896,3561.7,3560.4,0.025]
["bitfinex","ETHUSD",1754409009548,0.25582896,3561.6,3561.1,2.80812108]
["bitfinex","ETHUSD",1754409009831,4.447,3561.7,3561.5,2.80780569]
["bitfinex","ETHUSD",1754409010161,4.447,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754409010467,4.70331411,3561.9,3561.8,3.39882092]
["bitfinex","ETHUSD",1754409010827,4.70331411,3561.9,3561.8,3.42112092]
["bitfinex","ETHUSD",1754409011228,0.25631411,3561.9,3561.8,3.42112092]
["bitfinex","ETHUSD",1754409011472,0.25631411,3561.9,3561.8,3.39882092]
["bitfinex","ETHUSD",1754409011626,0.25631411,3561.9,3561.8,3.42112092]
["bitfinex","ETHUSD",1754409013147,0.25631411,3561.9,3561.8,3.05595518]
["bitfinex","ETHUSD",1754409013461,4.447,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754409013765,4.70405964,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754409013927,0.25705964,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754409014350,0.25705964,3562.5,3562.4,2.83209633]
["bitfinex","ETHUSD",1754409014652,0.25705964,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754409014983,0.25705964,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754409015491,0.25705964,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754409015699,0.25705964,3562.5,3562.4,3.28911916]
["bitfinex","ETHUSD",1754409016255,0.25705964,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754409016673,0.25705964,3562.5,3561.9,3.0]
["bitfinex","ETHUSD",1754409016890,5.0283,3562.7,3562.4,0.14]
["bitfinex","ETHUSD",1754409017199,1.3110481,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1754409017394,0.2580481,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754409017754,1.3110481,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754409017957,2.80714984,3562.4,3560.9,2.83326035]
["bitfinex","ETHUSD",1754409018301,2.80714984,3562.4,3560.7,0.0223]
["bitfinex","ETHUSD",1754409018302,1.34613778,3562.3,3562.0,0.14]
["bitfinex","ETHUSD",1754409018483,4.7040481,3562.2,3561.4,2.80786625]
["bitfinex","ETHUSD",1754409018786,0.2580481,3562.1,3560.8,0.0473]
["bitfinex","ETHUSD",1754409018985,3.0654918,3562.0,3560.7,0.2129717]
["bitfinex","ETHUSD",1754409019186,1.3110481,3561.9,3560.8,0.3021464]
["bitfinex","ETHUSD",1754409019491,2.80802408,3561.3,3560.8,0.3021464]
["bitfinex","ETHUSD",1754409019786,0.2580481,3561.2,3560.4,3.025]
["bitfinex","ETHUSD",1754409019950,0.2580481,3561.1,3560.7,2.80840461]
["bitfinex","ETHUSD",1754409020150,0.2580481,3561.0,3560.8,2.80835505]
["bitfinex","ETHUSD",1754409020354,0.2580481,3560.9,3560.8,2.4430778]
["bitfinex","ETHUSD",1754409020554,0.2580481,3560.9,3560.7,2.80840618]
["bitfinex","ETHUSD",1754409020786,4.446,3561.3,3560.1,0.00200001]
["bitfinex","ETHUSD",1754409020787,0.2580481,3560.8,3560.1,0.00200001]
["bitfinex","ETHUSD",1754409020988,0.2580481,3560.7,3560.3,2.80870403]
["bitfinex","ETHUSD",1754409021295,2.80804685,3561.2,3560.1,2.81090187]
["bitfinex","ETHUSD",1754409021296,0.2580481,3560.6,3560.1,0.00200001]
["bitfinex","ETHUSD",1754409021467,0.2580481,3560.5,3560.1,0.00200001]
["bitfinex","ETHUSD",1754409021673,2.80914658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409021888,3.64949468,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409022561,4.12019468,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409024165,1.3110481,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409024360,0.2580481,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409024602,4.7040481,3559.8,3559.7,0.74658893]
["bitfinex","ETHUSD",1754409024868,0.2580481,3559.8,3559.7,3.58501442]
["bitfinex","ETHUSD",1754409025102,4.446,3560.3,3560.2,2.80880795]
["bitfinex","ETHUSD",1754409025261,0.25796682,3560.3,3560.2,2.16936721]
["bitfinex","ETHUSD",1754409025461,0.25796682,3560.3,3560.2,0.49783013]
["bitfinex","ETHUSD",1754409025664,0.25796682,3560.3,3560.2,3.30666109]
["bitfinex","ETHUSD",1754409026281,0.25796682,3560.3,3560.2,0.13242177]
["bitfinex","ETHUSD",1754409026562,0.25796682,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754409026774,0.25796682,3560.3,3560.0,2.80898876]
["bitfinex","ETHUSD",1754409026980,4.447,3560.5,3560.2,2.80883096]
["bitfinex","ETHUSD",1754409027205,0.25794447,3560.4,3560.2,2.80883096]
["bitfinex","ETHUSD",1754409027410,0.25794447,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754409027567,0.25794447,3560.3,3560.2,0.56178197]
["bitfinex","ETHUSD",1754409027773,0.25794447,3560.3,3560.2,3.37061293]
["bitfinex","ETHUSD",1754409028374,0.25794447,3560.3,3560.2,3.51141293]
["bitfinex","ETHUSD",1754409028615,0.25794447,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754409028814,2.80889653,3560.2,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409029026,4.11989383,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754409029320,1.31083724,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754409030107,0.25783724,3560.1,3560.0,3.14631484]
["bitfinex","ETHUSD",1754409030986,0.25783724,3560.1,3560.0,0.33732608]
["bitfinex","ETHUSD",1754409031189,1.31083724,3560.1,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409031500,4.70383724,3560.0,3559.9,2.80905007]
["bitfinex","ETHUSD",1754409031700,0.25783724,3560.0,3559.9,2.80905007]
["bitfinex","ETHUSD",1754409033123,8.56587212,3560.0,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409033275,2.80914658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409033473,3.06698382,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409033883,4.11998382,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409034116,1.31083724,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409034323,8.56598382,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409034691,5.75683724,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409035332,8.56598382,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409035692,5.75683724,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409035911,5.75783724,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409036521,8.56698382,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409036824,8.30914658,3559.8,3559.7,0.68450266]
["bitfinex","ETHUSD",1754409037841,5.5,3559.8,3559.7,0.68450266]
["bitfinex","ETHUSD",1754409038035,8.30914658,3559.8,3559.7,0.68450266]
["bitfinex","ETHUSD",1754409039234,8.30914658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409039403,5.5,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409039606,5.5,3559.8,3559.7,0.68425645]
["bitfinex","ETHUSD",1754409039836,1.053,3559.8,3559.7,0.68425645]
["bitfinex","ETHUSD",1754409040040,5.5,3559.8,3559.7,0.68425645]
["bitfinex","ETHUSD",1754409040239,0.684257,3560.5,3559.7,0.68425645]
["bitfinex","ETHUSD",1754409040404,5.5,3560.4,3559.8,0.26093489]
["bitfinex","ETHUSD",1754409040607,2.80898876,3560.0,3559.9,0.26093489]
["bitfinex","ETHUSD",1754409040825,2.80914658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409041127,4.00288656,3559.9,3559.7,0.68423484]
["bitfinex","ETHUSD",1754409041330,2.94986767,3559.9,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409041530,2.80914658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409041863,3.86214658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409042539,4.44726091,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409042742,7.44726091,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409042954,7.41214658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409044054,11.85914658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409044250,12.11632352,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409044533,11.30914658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409046466,4.053,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409046629,11.30914658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409047254,4.053,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409047442,4.447,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409048030,8.27974658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409048234,8.72444658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409048755,11.72444658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409049463,11.98271495,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409049654,11.72444658,3559.8,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409050135,1.0236,3560.3,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409050342,2.80852465,3560.6,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409050343,4.70529052,3560.2,3559.8,0.26221004]
["bitfinex","ETHUSD",1754409050548,4.70529052,3560.2,3559.7,0.42332156]
["bitfinex","ETHUSD",1754409050549,3.36368896,3560.6,3559.9,0.26221004]
["bitfinex","ETHUSD",1754409050844,4.447,3560.5,3560.0,0.26216288]
["bitfinex","ETHUSD",1754409051040,4.447,3560.4,3560.1,0.60364383]
["bitfinex","ETHUSD",1754409051236,4.447,3560.3,3560.2,3.07099384]
["bitfinex","ETHUSD",1754409051574,4.447,3560.3,3560.2,0.26216288]
["bitfinex","ETHUSD",1754409052068,4.447,3560.3,3560.2,3.07099384]
["bitfinex","ETHUSD",1754409052272,6.743,3560.7,3560.3,2.80871006]
["bitfinex","ETHUSD",1754409052573,0.1418,3561.0,3560.4,3.07077882]
["bitfinex","ETHUSD",1754409052758,0.1418,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754409052759,0.001,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754409052961,0.001,3561.0,3560.9,3.11234168]
["bitfinex","ETHUSD",1754409053147,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754409053478,0.04,3561.9,3561.8,3.2095405]
["bitfinex","ETHUSD",1754409053673,0.04,3561.9,3561.8,3.20951143]
["bitfinex","ETHUSD",1754409054037,0.04,3561.9,3561.8,0.40194223]
["bitfinex","ETHUSD",1754409054374,1.0636,3561.9,3561.8,0.40194223]
["bitfinex","ETHUSD",1754409054547,0.04,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754409054751,0.5951,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754409054951,4.31969038,3561.9,3561.2,2.80797364]
["bitfinex","ETHUSD",1754409055145,1.0236,3561.8,3561.6,0.14]
["bitfinex","ETHUSD",1754409055480,4.445,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1754409055640,5.4686,3561.7,3560.5,3.0223]
["bitfinex","ETHUSD",1754409055841,2.80759777,3561.8,3560.5,3.0223]
["bitfinex","ETHUSD",1754409055842,0.04,3564.9,3561.7,30.55]
["bitfinex","ETHUSD",1754409056077,0.04,3564.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1754409056239,0.04,3564.9,3564.8,13.16134411]
["bitfinex","ETHUSD",1754409056585,0.04,3564.9,3564.8,19.05203443]
["bitfinex","ETHUSD",1754409056883,0.04,3564.9,3564.8,14.78857934]
["bitfinex","ETHUSD",1754409057048,0.04,3564.9,3564.8,8.29391449]
["bitfinex","ETHUSD",1754409057256,0.04,3564.9,3564.8,10.63117986]
["bitfinex","ETHUSD",1754409059452,0.04,3564.9,3564.8,10.62878443]
["bitfinex","ETHUSD",1754409060174,0.04,3564.9,3564.8,6.06388443]
["bitfinex","ETHUSD",1754409060470,0.04,3564.9,3564.8,3.27662201]
["bitfinex","ETHUSD",1754409060678,1.0636,3564.9,3564.8,0.47141555]
["bitfinex","ETHUSD",1754409060974,1.0636,3564.9,3564.8,0.21273758]
["bitfinex","ETHUSD",1754409061271,1.0636,3564.9,3564.0,2.8058043]
["bitfinex","ETHUSD",1754409061475,1.0636,3564.9,3563.5,4.515]
["bitfinex","ETHUSD",1754409061476,1.05866508,3564.8,3564.1,0.25854083]
["bitfinex","ETHUSD",1754409061650,1.05866508,3564.8,3564.3,2.80552588]
["bitfinex","ETHUSD",1754409061839,0.5551,3564.7,3563.6,3.0]
["bitfinex","ETHUSD",1754409062043,0.04,3564.9,3563.7,0.25825079]
["bitfinex","ETHUSD",1754409062239,0.04,3564.9,3564.6,2.80528942]
["bitfinex","ETHUSD",1754409062575,0.5951,3564.9,3563.5,4.74026457]
["bitfinex","ETHUSD",1754409062773,0.50356508,3564.8,3563.6,5.24919323]
["bitfinex","ETHUSD",1754409062950,0.5551,3564.7,3563.7,0.25793677]
["bitfinex","ETHUSD",1754409063160,0.5551,3564.7,3564.3,2.80557203]
["bitfinex","ETHUSD",1754409063375,1.0236,3564.6,3564.2,2.80563617]
["bitfinex","ETHUSD",1754409063575,1.0236,3564.5,3563.5,0.20566457]
["bitfinex","ETHUSD",1754409063808,1.0236,3564.5,3562.9,26.00713629]
["bitfinex","ETHUSD",1754409063809,0.5551,3564.4,3563.6,0.25770682]
["bitfinex","ETHUSD",1754409063965,1.0236,3564.4,3562.9,2.8067024]
["bitfinex","ETHUSD",1754409064151,1.0236,3564.3,3563.0,0.25774626]
["bitfinex","ETHUSD",1754409064350,0.03507098,3564.2,3563.5,2.80621405]
["bitfinex","ETHUSD",1754409064552,0.5551,3564.1,3562.8,3.0]
["bitfinex","ETHUSD",1754409064753,0.5551,3564.1,3563.4,2.80630185]
["bitfinex","ETHUSD",1754409065065,0.4685,3564.0,3563.5,2.80616355]
["bitfinex","ETHUSD",1754409065383,1.0236,3563.9,3563.7,2.80599565]
["bitfinex","ETHUSD",1754409065559,3.0,3564.4,3563.7,2.80599565]
["bitfinex","ETHUSD",1754409065560,0.5551,3564.4,3564.0,2.80576289]
["bitfinex","ETHUSD",1754409065748,0.5551,3564.4,3563.1,3.0]
["bitfinex","ETHUSD",1754409065950,0.6951,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754409066186,4.512,3564.7,3564.3,0.14]
["bitfinex","ETHUSD",1754409066356,0.5551,3564.6,3564.3,0.14]
["bitfinex","ETHUSD",1754409066556,0.5551,3564.6,3564.3,2.94559283]
["bitfinex","ETHUSD",1754409066752,1.0236,3564.5,3564.3,0.14]
["bitfinex","ETHUSD",1754409067065,0.14,3564.4,3563.5,2.80622983]
["bitfinex","ETHUSD",1754409067270,0.14,3564.4,3563.1,7.31751459]
["bitfinex","ETHUSD",1754409067271,1.05866999,3564.3,3563.8,2.94598662]
["bitfinex","ETHUSD",1754409067585,1.0236,3564.2,3563.8,0.14]
["bitfinex","ETHUSD",1754409067757,1.0236,3564.2,3562.7,0.20835905]
["bitfinex","ETHUSD",1754409067758,0.03507196,3564.1,3562.7,0.20835905]
["bitfinex","ETHUSD",1754409067958,1.0236,3564.0,3563.6,2.80607412]
["bitfinex","ETHUSD",1754409068179,1.0236,3563.9,3563.6,2.80607412]
["bitfinex","ETHUSD",1754409068487,0.5551,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754409068685,0.4685,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754409070361,0.4685,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1754409070362,1.0236,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1754409070562,1.0236,3563.8,3563.5,0.14]
["bitfinex","ETHUSD",1754409070767,1.0236,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1754409071155,1.0236,3563.6,3563.3,2.80637232]
["bitfinex","ETHUSD",1754409071362,1.0236,3563.5,3563.3,2.80637232]
["bitfinex","ETHUSD",1754409071562,0.5551,3563.4,3563.3,2.80637232]
["bitfinex","ETHUSD",1754409071762,1.0236,3563.4,3563.2,0.14]
["bitfinex","ETHUSD",1754409071957,4.504,3563.9,3563.1,0.14]
["bitfinex","ETHUSD",1754409071958,1.0236,3563.3,3563.1,0.14]
["bitfinex","ETHUSD",1754409072276,1.1636,3563.3,3562.6,2.80688486]
["bitfinex","ETHUSD",1754409072470,1.1636,3563.3,3562.7,0.14]
["bitfinex","ETHUSD",1754409072471,5.537,3563.2,3562.7,0.14]
["bitfinex","ETHUSD",1754409072792,1.175,3563.1,3562.7,2.80684564]
["bitfinex","ETHUSD",1754409073011,1.035,3563.0,3562.5,0.142]
["bitfinex","ETHUSD",1754409073296,0.5692,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754409073894,4.5,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754409074695,1.035,3563.3,3563.1,0.14]
["bitfinex","ETHUSD",1754409074867,4.5,3563.6,3562.9,0.77477108]
["bitfinex","ETHUSD",1754409074868,1.035,3563.2,3562.9,0.35342156]
["bitfinex","ETHUSD",1754409075395,1.035,3563.1,3563.0,2.80661482]
["bitfinex","ETHUSD",1754409075580,1.035,3563.1,3562.9,3.16009951]
["bitfinex","ETHUSD",1754409075784,1.035,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754409075985,0.5692,3563.0,3562.9,0.35342156]
["bitfinex","ETHUSD",1754409076310,1.035,3563.0,3562.9,0.35342156]
["bitfinex","ETHUSD",1754409076594,1.035,3563.0,3562.9,0.21342156]
["bitfinex","ETHUSD",1754409076762,1.035,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1754409076958,1.035,3562.9,3562.8,2.9467602]
["bitfinex","ETHUSD",1754409077162,0.14,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1754409077395,4.495,3563.3,3562.9,2.8067024]
["bitfinex","ETHUSD",1754409077596,1.035,3563.2,3562.9,2.8067024]
["bitfinex","ETHUSD",1754409077900,0.5692,3563.1,3562.9,2.8067024]
["bitfinex","ETHUSD",1754409078107,0.5692,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754409078277,5.0622,3563.3,3563.1,2.80654486]
["bitfinex","ETHUSD",1754409078598,5.0622,3563.3,3562.9,2.80669814]
["bitfinex","ETHUSD",1754409078599,4.493,3563.4,3563.2,2.80646609]
["bitfinex","ETHUSD",1754409078981,4.493,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754409079466,4.493,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1754409079868,1.035,3563.4,3563.1,2.80649943]
["bitfinex","ETHUSD",1754409080099,0.5692,3563.3,3563.1,2.80649943]
["bitfinex","ETHUSD",1754409080599,0.5692,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754409080897,0.4658,3563.4,3563.2,2.80646609]
["bitfinex","ETHUSD",1754409081104,1.035,3563.3,3563.0,0.14]
["bitfinex","ETHUSD",1754409081503,4.631,3563.5,3563.0,0.14]
["bitfinex","ETHUSD",1754409081665,1.035,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1754409082202,1.035,3563.2,3563.0,2.94657091]
["bitfinex","ETHUSD",1754409082399,0.5692,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754409082708,0.5692,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754409082919,5.2002,3563.5,3563.0,2.94662363]
["bitfinex","ETHUSD",1754409083103,5.2002,3563.5,3563.1,2.80648363]
["bitfinex","ETHUSD",1754409083419,0.5692,3563.4,3563.2,2.80645023]
["bitfinex","ETHUSD",1754409083716,0.5692,3563.4,3563.1,2.80654486]
["bitfinex","ETHUSD",1754409083915,0.5692,3563.3,3563.0,0.14]
["bitfinex","ETHUSD",1754409084115,4.491,3563.5,3563.0,2.94661542]
["bitfinex","ETHUSD",1754409084288,1.035,3563.2,3563.0,2.94661542]
["bitfinex","ETHUSD",1754409084617,1.035,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754409084918,1.035,3563.1,3562.9,0.20824672]
["bitfinex","ETHUSD",1754409085071,0.14,3563.2,3562.9,0.20824672]
["bitfinex","ETHUSD",1754409085272,1.035,3563.0,3562.7,0.14]
["bitfinex","ETHUSD",1754409085607,0.4658,3563.0,3562.8,3.06797692]
["bitfinex","ETHUSD",1754409085805,0.14,3563.2,3562.9,3.06791203]
["bitfinex","ETHUSD",1754409085976,0.14,3563.2,3562.9,2.80669102]
["bitfinex","ETHUSD",1754409086304,1.035,3563.1,3563.0,2.8066089]
["bitfinex","ETHUSD",1754409086502,1.035,3563.1,3562.9,2.80665315]
["bitfinex","ETHUSD",1754409086669,0.5692,3563.0,3562.9,3.01227966]
["bitfinex","ETHUSD",1754409086872,0.5692,3563.0,3562.9,0.26127386]
["bitfinex","ETHUSD",1754409087069,5.526,3563.5,3563.1,2.80654486]
["bitfinex","ETHUSD",1754409087273,5.526,3563.5,3562.5,2.80898678]
["bitfinex","ETHUSD",1754409087274,4.9568,3563.5,3563.2,2.80644496]
["bitfinex","ETHUSD",1754409087497,1.035,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1754409087885,1.035,3563.3,3563.1,2.94650217]
["bitfinex","ETHUSD",1754409088086,0.5692,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754409088393,0.14,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754409088706,4.475,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754409088907,4.475,3563.7,3563.5,0.14]
["bitfinex","ETHUSD",1754409089314,0.5692,3563.6,3563.5,2.94618001]
["bitfinex","ETHUSD",1754409089474,0.5692,3563.6,3563.5,3.20807329]
["bitfinex","ETHUSD",1754409089675,4.9408,3563.7,3563.5,3.36520492]
["bitfinex","ETHUSD",1754409089876,4.475,3563.7,3563.6,0.26189328]
["bitfinex","ETHUSD",1754409090103,4.9408,3563.7,3563.6,0.41902255]
["bitfinex","ETHUSD",1754409090603,5.51,3563.7,3563.6,3.22517363]
["bitfinex","ETHUSD",1754409090806,5.51,3563.7,3562.9,3.01456609]
["bitfinex","ETHUSD",1754409091000,0.14,3563.4,3563.0,0.41910349]
["bitfinex","ETHUSD",1754409091199,0.14,3563.4,3562.9,3.15458963]
["bitfinex","ETHUSD",1754409091200,3.8414208,3563.3,3563.1,0.41910349]
["bitfinex","ETHUSD",1754409091398,1.035,3563.3,3563.2,0.26193968]
["bitfinex","ETHUSD",1754409091587,5.508,3563.3,3563.2,0.26193968]
["bitfinex","ETHUSD",1754409091791,5.648,3563.3,3562.9,0.20791552]
["bitfinex","ETHUSD",1754409091992,0.14,3563.1,3563.0,0.26210037]
["bitfinex","ETHUSD",1754409092314,1.175,3563.1,3563.0,0.26210037]
["bitfinex","ETHUSD",1754409092911,0.7092,3563.1,3563.0,0.26210037]
["bitfinex","ETHUSD",1754409093079,0.5692,3563.1,3563.0,0.26210037]
["bitfinex","ETHUSD",1754409093278,0.5692,3563.1,3563.0,0.41955618]
["bitfinex","ETHUSD",1754409093604,1.035,3563.1,3563.0,0.41955618]
["bitfinex","ETHUSD",1754409094004,3.84154486,3563.1,3563.0,0.41955618]
["bitfinex","ETHUSD",1754409094307,1.035,3563.1,3563.0,0.41955618]
["bitfinex","ETHUSD",1754409094480,3.84154486,3563.1,3563.0,0.41955618]
["bitfinex","ETHUSD",1754409094683,1.035,3563.1,3563.0,0.41955618]
["bitfinex","ETHUSD",1754409096093,3.84154486,3563.1,3563.0,0.41955618]
["bitfinex","ETHUSD",1754409096289,3.84154486,3563.1,3563.0,0.41966516]
["bitfinex","ETHUSD",1754409096593,6.84154486,3563.1,3563.0,0.26210037]
["bitfinex","ETHUSD",1754409097206,2.80685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754409097517,7.40885996,3562.7,3562.6,0.2646182]
["bitfinex","ETHUSD",1754409097681,8.44385996,3562.7,3562.6,0.2646182]
["bitfinex","ETHUSD",1754409097882,8.44385996,3562.7,3562.5,0.002]
["bitfinex","ETHUSD",1754409097883,0.55,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754409098108,0.55,3562.6,3562.2,0.002]
["bitfinex","ETHUSD",1754409098109,2.80717513,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409098310,7.26917513,3562.3,3562.2,0.26468079]
["bitfinex","ETHUSD",1754409098514,8.30417513,3562.3,3562.2,0.26468079]
["bitfinex","ETHUSD",1754409098824,0.5692,3562.3,3562.2,0.26468079]
["bitfinex","ETHUSD",1754409098984,0.5692,3562.3,3562.2,0.42215407]
["bitfinex","ETHUSD",1754409098985,4.601,3562.3,3562.2,0.42215407]
["bitfinex","ETHUSD",1754409099184,4.461,3562.3,3562.2,0.42215407]
["bitfinex","ETHUSD",1754409099592,0.14,3562.5,3562.2,1.06536685]
["bitfinex","ETHUSD",1754409099805,3.84141127,3563.3,3562.5,2.80695902]
["bitfinex","ETHUSD",1754409099979,0.14,3563.0,3562.8,2.80677238]
["bitfinex","ETHUSD",1754409100184,0.14,3563.0,3562.9,0.42015407]
["bitfinex","ETHUSD",1754409100586,0.14,3563.0,3562.9,3.22685647]
["bitfinex","ETHUSD",1754409101013,4.463,3563.5,3563.3,2.80633156]
["bitfinex","ETHUSD",1754409101191,0.14,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754409101397,4.463,3563.7,3563.6,0.42015407]
["bitfinex","ETHUSD",1754409101597,4.463,3563.7,3563.6,0.56015407]
["bitfinex","ETHUSD",1754409101926,5.498,3563.7,3563.6,0.42015407]
["bitfinex","ETHUSD",1754409102139,8.44407234,3563.7,3563.6,0.42015407]
["bitfinex","ETHUSD",1754409102422,5.638,3563.7,3563.6,0.42015407]
["bitfinex","ETHUSD",1754409102628,5.1722,3563.7,3563.6,0.42015407]
["bitfinex","ETHUSD",1754409103031,8.44157234,3563.7,3563.6,0.42015407]
["bitfinex","ETHUSD",1754409103522,5.6355,3563.7,3563.6,0.15747328]
["bitfinex","ETHUSD",1754409104088,5.6355,3563.7,3563.3,2.8063827]
["bitfinex","ETHUSD",1754409104287,0.14,3563.5,3563.4,0.26245767]
["bitfinex","ETHUSD",1754409104913,0.6935,3563.5,3563.4,0.26245767]
["bitfinex","ETHUSD",1754409105435,2.80644742,3563.3,3562.6,2.94692882]
["bitfinex","ETHUSD",1754409105619,0.14,3563.1,3562.7,0.41998438]
["bitfinex","ETHUSD",1754409105814,5.4728,3563.0,3562.8,0.26249024]
["bitfinex","ETHUSD",1754409106016,5.4728,3563.0,3562.2,0.002]
["bitfinex","ETHUSD",1754409106017,4.456,3563.0,3562.9,0.26249024]
["bitfinex","ETHUSD",1754409106192,4.456,3563.0,3562.6,2.8069316]
["bitfinex","ETHUSD",1754409106397,4.456,3563.0,3562.7,3.06933988]
["bitfinex","ETHUSD",1754409106592,4.456,3563.0,3562.8,0.26248498]
["bitfinex","ETHUSD",1754409106903,4.9193,3563.0,3562.9,0.26248498]
["bitfinex","ETHUSD",1754409107324,5.4728,3563.0,3562.4,2.94706413]
["bitfinex","ETHUSD",1754409107519,5.4728,3563.0,3562.5,3.06947106]
["bitfinex","ETHUSD",1754409107727,0.5535,3562.9,3562.6,0.26247159]
["bitfinex","ETHUSD",1754409107922,0.5535,3562.9,3562.7,0.26247159]
["bitfinex","ETHUSD",1754409108130,4.456,3563.0,3562.8,0.26247159]
["bitfinex","ETHUSD",1754409108323,4.456,3563.0,3562.4,2.94705722]
["bitfinex","ETHUSD",1754409108324,4.456,3563.0,3562.7,2.80685062]
["bitfinex","ETHUSD",1754409108497,4.456,3563.0,3562.8,0.26246002]
["bitfinex","ETHUSD",1754409108825,4.456,3563.0,3562.5,2.80698563]
["bitfinex","ETHUSD",1754409109028,4.456,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1754409109698,0.5535,3564.1,3562.9,0.26244752]
["bitfinex","ETHUSD",1754409109897,4.594,3564.0,3563.0,0.26244752]
["bitfinex","ETHUSD",1754409110118,4.594,3564.0,3563.5,0.14]
["bitfinex","ETHUSD",1754409110324,4.454,3564.0,3563.5,0.14]
["bitfinex","ETHUSD",1754409110634,4.454,3564.0,3563.6,0.26237742]
["bitfinex","ETHUSD",1754409110816,2.80592099,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1754409111016,3.82272099,3563.9,3563.6,0.26237579]
["bitfinex","ETHUSD",1754409111326,1.0168,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1754409111916,0.5535,3563.8,3563.5,0.14]
["bitfinex","ETHUSD",1754409112101,4.453,3563.7,3563.5,0.14]
["bitfinex","ETHUSD",1754409113825,5.0065,3563.7,3563.5,0.14]
["bitfinex","ETHUSD",1754409114636,4.453,3563.7,3563.5,0.14]
["bitfinex","ETHUSD",1754409115494,4.453,3563.7,3563.5,2.94620099]
["bitfinex","ETHUSD",1754409115705,0.14,3564.1,3563.5,0.71525757]
["bitfinex","ETHUSD",1754409115925,4.449,3564.0,3563.6,2.8061065]
["bitfinex","ETHUSD",1754409116549,1.0168,3563.9,3563.5,0.142]
["bitfinex","ETHUSD",1754409117060,2.94615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409117253,7.43022796,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409117410,7.39515108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409117614,8.41195108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409120333,1.1568,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409120539,7.25515108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409120745,5.0025,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409120928,4.449,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409121134,4.449,3563.6,3563.5,2.94822983]
["bitfinex","ETHUSD",1754409121650,0.14,3564.1,3563.5,2.94822983]
["bitfinex","ETHUSD",1754409121651,4.449,3564.1,3563.8,2.80597555]
["bitfinex","ETHUSD",1754409121962,4.449,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1754409122318,5.4658,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1754409122557,5.6058,3564.1,3563.5,0.142]
["bitfinex","ETHUSD",1754409122762,2.80583851,3564.0,3563.5,0.142]
["bitfinex","ETHUSD",1754409122919,8.41157654,3564.1,3563.5,2.94822559]
["bitfinex","ETHUSD",1754409123238,4.449,3564.1,3563.8,0.14]
["bitfinex","ETHUSD",1754409123444,1.05187295,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1754409123629,1.05187295,3564.0,3563.6,0.14]
["bitfinex","ETHUSD",1754409123630,2.80591886,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1754409123834,4.449,3563.8,3563.6,0.14]
["bitfinex","ETHUSD",1754409124226,4.449,3563.8,3563.6,2.94614724]
["bitfinex","ETHUSD",1754409124428,4.449,3563.8,3563.6,2.94611113]
["bitfinex","ETHUSD",1754409124623,0.5535,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1754409124874,1.0168,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1754409125369,1.0168,3563.7,3563.5,0.142]
["bitfinex","ETHUSD",1754409125571,0.4633,3563.7,3563.5,0.142]
["bitfinex","ETHUSD",1754409125771,4.449,3563.8,3563.5,0.142]
["bitfinex","ETHUSD",1754409127048,7.2550514,3563.8,3563.5,0.142]
["bitfinex","ETHUSD",1754409127252,0.5535,3563.7,3563.5,0.142]
["bitfinex","ETHUSD",1754409127785,4.449,3563.8,3563.5,0.142]
["bitfinex","ETHUSD",1754409127932,4.449,3563.8,3563.6,2.80609087]
["bitfinex","ETHUSD",1754409128134,4.449,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754409128332,4.449,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409128538,5.0025,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409128979,5.0025,3563.8,3563.7,0.35419905]
["bitfinex","ETHUSD",1754409129177,4.449,3563.8,3563.7,0.35419905]
["bitfinex","ETHUSD",1754409129540,7.8084936,3563.8,3563.7,0.21419905]
["bitfinex","ETHUSD",1754409129744,7.8084936,3563.8,3563.5,0.142]
["bitfinex","ETHUSD",1754409129745,8.2717936,3563.8,3563.5,0.142]
["bitfinex","ETHUSD",1754409130084,1.0168,3563.7,3563.5,0.142]
["bitfinex","ETHUSD",1754409130484,1.0168,3563.6,3563.5,0.142]
["bitfinex","ETHUSD",1754409131489,0.5535,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409131992,3.35965108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409132136,1.0168,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409132540,0.5535,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409132777,4.449,3563.8,3563.5,0.002]
["bitfinex","ETHUSD",1754409133169,3.83811932,3563.7,3563.5,0.002]
["bitfinex","ETHUSD",1754409133369,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409133574,1.032,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409133781,0.5577,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409134086,2.80540751,3564.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409134087,0.001,3564.7,3564.1,2.80568168]
["bitfinex","ETHUSD",1754409134269,4.447,3564.6,3564.2,2.80567869]
["bitfinex","ETHUSD",1754409134455,0.001,3564.4,3564.2,2.94567869]
["bitfinex","ETHUSD",1754409134659,0.001,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754409135943,0.001,3564.4,3564.2,2.94567869]
["bitfinex","ETHUSD",1754409136146,0.001,3564.4,3564.2,3.56846318]
["bitfinex","ETHUSD",1754409137089,0.001,3564.4,3564.2,3.52276318]
["bitfinex","ETHUSD",1754409137645,0.001,3564.4,3564.2,3.54216318]
["bitfinex","ETHUSD",1754409138259,0.001,3564.4,3564.2,3.52276318]
["bitfinex","ETHUSD",1754409138773,0.5587,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754409138968,1.033,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754409139178,1.033,3564.3,3563.7,0.21346489]
["bitfinex","ETHUSD",1754409139381,1.033,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1754409139560,1.032,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1754409140684,3.87274967,3564.2,3563.7,0.20937263]
["bitfinex","ETHUSD",1754409140857,1.032,3564.1,3563.8,0.14]
["bitfinex","ETHUSD",1754409141063,0.5577,3564.1,3563.8,0.14]
["bitfinex","ETHUSD",1754409141599,4.448,3564.3,3563.9,2.80586197]
["bitfinex","ETHUSD",1754409141801,4.448,3564.3,3563.5,0.01611795]
["bitfinex","ETHUSD",1754409141802,0.5577,3564.2,3563.6,2.80608802]
["bitfinex","ETHUSD",1754409141999,0.5577,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1754409142217,0.5577,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1754409142512,2.80596424,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754409142662,3.8379936,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409143208,3.87306852,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409143420,3.8379936,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409143705,1.06707492,3563.8,3563.5,0.002]
["bitfinex","ETHUSD",1754409143999,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409144158,7.25215108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409144357,8.28415108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409145196,8.42415108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409147211,8.68160693,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409147492,8.42415108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409148275,11.68159466,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409148994,12.23159466,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409149200,11.68159466,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409149693,8.68159466,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409149896,9.23158235,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409150192,12.23158235,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409151806,7.23558235,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409151964,11.68058235,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409153725,0.55,3564.2,3563.5,0.002]
["bitfinex","ETHUSD",1754409153726,0.14,3563.7,3563.5,0.002]
["bitfinex","ETHUSD",1754409153906,0.14,3563.9,3563.5,0.002]
["bitfinex","ETHUSD",1754409154098,1.032,3564.1,3563.5,0.002]
["bitfinex","ETHUSD",1754409154099,4.445,3563.8,3563.5,0.002]
["bitfinex","ETHUSD",1754409154302,2.8057605,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1754409154615,4.445,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1754409154808,2.80596702,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754409154999,7.2509936,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409155201,4.445,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409156547,7.2509936,3563.8,3563.7,0.35145804]
["bitfinex","ETHUSD",1754409156713,8.2829936,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409156908,5.477,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754409157214,4.445,3563.8,3563.6,2.80610118]
["bitfinex","ETHUSD",1754409157394,4.445,3563.8,3563.7,0.70144006]
["bitfinex","ETHUSD",1754409157596,4.445,3563.8,3563.7,0.91456196]
["bitfinex","ETHUSD",1754409158020,4.445,3563.8,3563.5,0.002]
["bitfinex","ETHUSD",1754409158021,5.0027,3563.8,3563.5,0.002]
["bitfinex","ETHUSD",1754409158223,0.5577,3563.7,3563.5,0.142]
["bitfinex","ETHUSD",1754409158403,4.445,3563.6,3563.5,0.142]
["bitfinex","ETHUSD",1754409158604,5.0027,3563.6,3563.5,0.142]
["bitfinex","ETHUSD",1754409158809,4.445,3563.6,3563.5,0.142]
["bitfinex","ETHUSD",1754409159333,4.445,3563.6,3563.5,2.94822983]
["bitfinex","ETHUSD",1754409159520,2.84516343,3564.9,3563.5,3.4099491]
["bitfinex","ETHUSD",1754409159521,4.446,3564.3,3563.5,3.4099491]
["bitfinex","ETHUSD",1754409159716,0.001,3564.3,3564.2,2.94567869]
["bitfinex","ETHUSD",1754409159920,0.001,3564.3,3564.2,2.98608915]
["bitfinex","ETHUSD",1754409160497,0.001,3564.3,3564.2,2.97197869]
["bitfinex","ETHUSD",1754409160699,0.001,3564.3,3564.2,5.70064055]
["bitfinex","ETHUSD",1754409161131,0.001,3564.3,3564.2,5.67434055]
["bitfinex","ETHUSD",1754409161529,0.001,3564.3,3564.2,5.70064055]
["bitfinex","ETHUSD",1754409161727,0.001,3564.3,3564.2,5.67434055]
["bitfinex","ETHUSD",1754409162141,0.001,3564.3,3564.2,2.94567869]
["bitfinex","ETHUSD",1754409162715,0.001,3564.3,3564.2,2.97197869]
["bitfinex","ETHUSD",1754409163239,0.001,3564.3,3564.2,2.94567869]
["bitfinex","ETHUSD",1754409166921,0.5359,3564.3,3564.2,2.94567869]
["bitfinex","ETHUSD",1754409167235,0.971,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754409167805,0.971,3564.3,3563.8,2.80597523]
["bitfinex","ETHUSD",1754409168008,3.8107585,3564.2,3563.7,0.20773481]
["bitfinex","ETHUSD",1754409168207,0.97,3564.1,3563.6,2.94608883]
["bitfinex","ETHUSD",1754409168502,5.412,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1754409168706,0.97,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1754409170538,1.00507393,3563.9,3563.7,0.21324288]
["bitfinex","ETHUSD",1754409170845,2.80615108,3563.6,3563.5,0.142]
["bitfinex","ETHUSD",1754409171043,7.28322796,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409171339,8.35815108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754409171524,2.80651595,3563.2,3562.9,0.14]
["bitfinex","ETHUSD",1754409171728,2.80603629,3563.8,3562.9,0.14]
["bitfinex","ETHUSD",1754409171729,4.47708181,3563.1,3562.9,0.14]
["bitfinex","ETHUSD",1754409171931,4.442,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1754409172126,4.9769,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1754409172336,5.412,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1754409172534,8.21868239,3563.0,3562.2,0.002]
["bitfinex","ETHUSD",1754409172723,3.34165755,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1754409173042,3.77675755,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1754409173211,0.97,3562.8,3562.5,0.14]
["bitfinex","ETHUSD",1754409173614,3.77678118,3562.8,3562.5,0.14]
["bitfinex","ETHUSD",1754409174139,0.97,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1754409174345,4.442,3563.0,3562.5,2.80700659]
["bitfinex","ETHUSD",1754409174542,0.97,3562.8,3562.3,2.80716809]
["bitfinex","ETHUSD",1754409174743,0.97,3562.8,3562.2,0.002]
["bitfinex","ETHUSD",1754409174744,0.97,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1754409174943,4.9769,3562.8,3562.6,2.94686376]
["bitfinex","ETHUSD",1754409175645,4.442,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1754409176530,5.412,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1754409176730,8.21878118,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1754409176945,5.412,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1754409179129,8.21878118,3562.8,3562.2,0.002]
["bitfinex","ETHUSD",1754409179464,11.21878118,3562.8,3562.2,0.002]
["bitfinex","ETHUSD",1754409179629,2.80717513,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409179818,4.47708968,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409180023,5.412,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409180241,0.97,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409180426,4.9759,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409180628,5.411,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409181426,8.21817513,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409181655,5.411,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754409181966,5.411,3562.3,3562.1,0.002]
["bitfinex","ETHUSD",1754409182113,5.411,3562.3,3561.4,0.002]
["bitfinex","ETHUSD",1754409182114,5.80780569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754409182316,10.79880569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754409182658,11.76880569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754409184757,3.35804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409184958,10.83414275,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409185120,11.76904223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409186220,12.28036761,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409186452,11.76904223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409186663,7.32804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409186842,4.52,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409187130,7.78494223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409187319,3.5349,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409187538,7.442,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1754409188131,0.5349,3561.5,3561.1,0.04]
["bitfinex","ETHUSD",1754409188337,4.442,3561.4,3561.1,0.04]
["bitfinex","ETHUSD",1754409188532,3.0,3561.3,3561.1,0.04]
["bitfinex","ETHUSD",1754409188735,0.11246,3561.7,3561.2,2.80796807]
["bitfinex","ETHUSD",1754409188937,4.442,3561.6,3561.3,0.4622]
["bitfinex","ETHUSD",1754409189566,4.442,3561.6,3561.2,0.28479681]
["bitfinex","ETHUSD",1754409189753,4.442,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1754409189948,5.90068592,3561.6,3561.2,0.4622]
["bitfinex","ETHUSD",1754409190152,5.90068592,3561.6,3561.3,0.4622]
["bitfinex","ETHUSD",1754409190472,1.43468914,3561.5,3561.4,0.4622]
["bitfinex","ETHUSD",1754409190674,5.87668914,3561.5,3561.4,3.81098453]
["bitfinex","ETHUSD",1754409192231,5.87668914,3561.5,3561.4,3.95098453]
["bitfinex","ETHUSD",1754409192655,5.87668914,3561.5,3561.4,3.41008453]
["bitfinex","ETHUSD",1754409192932,5.87668914,3561.5,3561.4,0.6022]
["bitfinex","ETHUSD",1754409193141,5.87668914,3561.5,3561.4,2.94788453]
["bitfinex","ETHUSD",1754409193340,5.87668914,3561.5,3561.4,3.38448453]
["bitfinex","ETHUSD",1754409193757,5.87668914,3561.5,3561.4,4.05833713]
["bitfinex","ETHUSD",1754409193962,5.87668914,3561.5,3561.4,4.56433713]
["bitfinex","ETHUSD",1754409195864,6.739,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754409196066,0.843141,3563.1,3562.1,1.0826]
["bitfinex","ETHUSD",1754409196269,0.843141,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754409196472,0.001,3563.1,3563.0,4.4786916]
["bitfinex","ETHUSD",1754409197052,0.001,3563.1,3563.0,4.46455752]
["bitfinex","ETHUSD",1754409198641,0.001,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754409198642,1e-08,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754409198951,1e-08,3563.4,3563.3,10.38738733]
["bitfinex","ETHUSD",1754409199146,1e-08,3563.4,3563.3,14.05864919]
["bitfinex","ETHUSD",1754409200055,1e-08,3563.4,3563.3,14.27169869]
["bitfinex","ETHUSD",1754409201046,1e-08,3563.4,3563.3,13.76469869]
["bitfinex","ETHUSD",1754409201468,1e-08,3563.4,3563.3,6.32469869]
["bitfinex","ETHUSD",1754409201661,1e-08,3563.4,3563.3,3.59603683]
["bitfinex","ETHUSD",1754409201975,1e-08,3563.4,3563.3,4.66616501]
["bitfinex","ETHUSD",1754409202158,1e-08,3563.4,3563.3,4.51203683]
["bitfinex","ETHUSD",1754409202363,1e-08,3563.4,3563.3,4.65203683]
["bitfinex","ETHUSD",1754409202569,1e-08,3563.4,3563.3,4.14603683]
["bitfinex","ETHUSD",1754409202879,0.04,3563.9,3563.8,6.3559936]
["bitfinex","ETHUSD",1754409203188,0.04,3563.9,3563.8,10.9349936]
["bitfinex","ETHUSD",1754409203577,0.04,3563.9,3563.8,11.8775936]
["bitfinex","ETHUSD",1754409204160,0.04,3563.9,3563.8,11.3275936]
["bitfinex","ETHUSD",1754409204362,0.04,3563.9,3563.8,10.8205936]
["bitfinex","ETHUSD",1754409204572,0.04,3563.9,3563.8,7.30866149]
["bitfinex","ETHUSD",1754409205466,0.04,3563.9,3563.8,7.74526149]
["bitfinex","ETHUSD",1754409205778,0.04,3563.9,3563.8,7.30866149]
["bitfinex","ETHUSD",1754409206309,0.04,3563.9,3563.6,2.80608526]
["bitfinex","ETHUSD",1754409206310,0.9922,3563.9,3563.1,7.24350936]
["bitfinex","ETHUSD",1754409206599,0.9922,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754409206600,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754409207059,0.5464,3563.9,3563.2,3.0]
["bitfinex","ETHUSD",1754409207256,0.5464,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754409207783,0.04,3563.9,3563.8,3.2425936]
["bitfinex","ETHUSD",1754409208079,0.04,3563.9,3563.8,4.12806972]
["bitfinex","ETHUSD",1754409208462,0.04,3563.9,3563.8,3.69146972]
["bitfinex","ETHUSD",1754409209381,0.04,3563.9,3563.3,0.2067847]
["bitfinex","ETHUSD",1754409209685,1e-08,3563.9,3563.8,6.3559936]
["bitfinex","ETHUSD",1754409209910,1e-08,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754409210086,1e-08,3564.3,3564.2,10.25578915]
["bitfinex","ETHUSD",1754409210288,1e-08,3564.3,3564.2,11.54783442]
["bitfinex","ETHUSD",1754409210488,1e-08,3564.3,3564.2,12.49043442]
["bitfinex","ETHUSD",1754409211532,1e-08,3564.3,3564.2,7.32019875]
["bitfinex","ETHUSD",1754409212907,1e-08,3564.3,3564.2,7.75679875]
["bitfinex","ETHUSD",1754409213122,1e-08,3564.3,3564.2,8.26279875]
["bitfinex","ETHUSD",1754409214054,1e-08,3564.3,3564.2,7.75679875]
["bitfinex","ETHUSD",1754409214206,1e-08,3564.3,3564.2,7.82619875]
["bitfinex","ETHUSD",1754409214547,0.50640001,3564.3,3564.2,11.75519875]
["bitfinex","ETHUSD",1754409214716,0.50640001,3564.3,3564.2,7.44904302]
["bitfinex","ETHUSD",1754409215020,0.50640001,3564.3,3564.2,3.01404302]
["bitfinex","ETHUSD",1754409215740,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754409215912,0.5074,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754409216432,0.5074,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754409216604,0.5074,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754409216803,0.9532,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754409217004,0.9532,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754409217228,0.5074,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754409218448,0.9532,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754409218649,0.9532,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754409218853,0.9532,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754409219028,0.9532,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754409219661,0.9532,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754409219865,0.001,3564.7,3564.6,3.23990024]
["bitfinex","ETHUSD",1754409220732,1e-08,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1754409221078,1e-08,3565.1,3565.0,7.2531438]
["bitfinex","ETHUSD",1754409221228,1e-08,3565.1,3565.0,7.67564908]
["bitfinex","ETHUSD",1754409221427,1e-08,3565.1,3565.0,9.19486315]
["bitfinex","ETHUSD",1754409221645,1e-08,3565.1,3565.0,9.70086315]
["bitfinex","ETHUSD",1754409221847,1e-08,3565.1,3565.0,9.19486315]
["bitfinex","ETHUSD",1754409222045,1e-08,3565.1,3565.0,9.19386315]
["bitfinex","ETHUSD",1754409223269,1e-08,3565.1,3565.0,4.32426315]
["bitfinex","ETHUSD",1754409223460,1e-08,3565.1,3565.0,8.75726315]
["bitfinex","ETHUSD",1754409224567,0.52240001,3565.1,3565.0,8.75726315]
["bitfinex","ETHUSD",1754409225471,1e-08,3565.1,3565.0,8.75726315]
["bitfinex","ETHUSD",1754409226286,1e-08,3565.1,3565.0,9.09226315]
["bitfinex","ETHUSD",1754409226494,1e-08,3565.1,3565.0,9.74896315]
["bitfinex","ETHUSD",1754409227751,1e-08,3565.1,3565.0,9.23226315]
["bitfinex","ETHUSD",1754409227962,1e-08,3565.1,3565.0,8.75726315]
["bitfinex","ETHUSD",1754409228550,1e-08,3565.1,3565.0,8.75626315]
["bitfinex","ETHUSD",1754409229180,1e-08,3565.1,3565.0,4.79926315]
["bitfinex","ETHUSD",1754409229396,1e-08,3565.1,3565.0,7.8661438]
["bitfinex","ETHUSD",1754409229604,1e-08,3565.1,3565.0,7.85204908]
["bitfinex","ETHUSD",1754409229804,1e-08,3565.1,3565.0,8.36874908]
["bitfinex","ETHUSD",1754409232074,1e-08,3565.1,3565.0,39.72051526]
["bitfinex","ETHUSD",1754409232253,1e-08,3565.4,3565.2,2.80489173]
["bitfinex","ETHUSD",1754409232470,0.9934,3566.8,3565.6,6.35457706]
["bitfinex","ETHUSD",1754409232701,0.25712519,3566.7,3566.1,2.94418384]
["bitfinex","ETHUSD",1754409232900,0.9934,3566.8,3566.1,2.94418384]
["bitfinex","ETHUSD",1754409232901,0.25712519,3566.6,3566.1,7.37518384]
["bitfinex","ETHUSD",1754409233097,4.431,3567.8,3566.1,7.37518384]
["bitfinex","ETHUSD",1754409233098,0.5234,3566.2,3566.1,7.37518384]
["bitfinex","ETHUSD",1754409233397,0.5234,3566.2,3566.1,7.71138497]
["bitfinex","ETHUSD",1754409233769,0.5234,3566.2,3566.1,3.28038497]
["bitfinex","ETHUSD",1754409234166,0.001,3566.2,3566.1,3.28038497]
["bitfinex","ETHUSD",1754409234398,0.5234,3566.2,3566.1,3.28038497]
["bitfinex","ETHUSD",1754409234598,0.001,3566.2,3566.1,3.28038497]
["bitfinex","ETHUSD",1754409236189,0.001,3566.2,3566.1,3.75538497]
["bitfinex","ETHUSD",1754409236390,0.5224,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754409236705,0.77922266,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754409236901,0.77922266,3566.8,3566.7,2.94371211]
["bitfinex","ETHUSD",1754409237693,1.25022266,3566.8,3566.7,2.94371211]
["bitfinex","ETHUSD",1754409238683,1.25022266,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409239174,1.50712204,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409239800,1.50712204,3566.8,3566.7,2.94371211]
["bitfinex","ETHUSD",1754409239991,1.50712204,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409240499,4.31075554,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409240669,4.31075554,3566.8,3564.6,30.90159647]
["bitfinex","ETHUSD",1754409240670,2.80425182,3566.1,3565.8,0.14]
["bitfinex","ETHUSD",1754409240870,0.54877532,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1754409241077,0.54877532,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1754409241078,2.80447245,3565.8,3565.4,0.14]
["bitfinex","ETHUSD",1754409241371,1.50712204,3565.7,3565.5,2.8046025]
["bitfinex","ETHUSD",1754409241670,1.50712204,3565.6,3564.9,7.23309301]
["bitfinex","ETHUSD",1754409241871,0.9934,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754409242077,0.9934,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754409242078,1.50739793,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754409242303,0.77939926,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1754409242611,0.25699926,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1754409242790,0.5224,3566.3,3566.1,2.80413834]
["bitfinex","ETHUSD",1754409242974,0.51409772,3566.2,3566.1,2.80411241]
["bitfinex","ETHUSD",1754409243173,0.77946479,3566.2,3565.5,4.428]
["bitfinex","ETHUSD",1754409243504,0.25706479,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409243693,0.77946479,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754409243869,0.25706479,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754409244279,0.77946479,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754409244504,0.25706479,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754409244706,0.77946479,3566.1,3566.0,3.96192392]
["bitfinex","ETHUSD",1754409244873,0.77946479,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754409245626,1.25046479,3566.1,3566.0,0.14]
["bitfinex","ETHUSD",1754409245921,1.25046479,3566.1,3565.8,0.14]
["bitfinex","ETHUSD",1754409245922,2.80427458,3566.0,3565.8,0.14]
["bitfinex","ETHUSD",1754409246214,0.51407815,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409246503,1.03647815,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409246710,0.77946479,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754409246872,0.25706479,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754409247067,0.25706479,3565.9,3565.8,3.51931263]
["bitfinex","ETHUSD",1754409247486,0.77946479,3565.9,3565.8,3.51931263]
["bitfinex","ETHUSD",1754409247721,0.77946479,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754409248019,1.25046479,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409248387,1.25046479,3565.9,3565.3,2.80475138]
["bitfinex","ETHUSD",1754409248589,1.50759545,3565.8,3565.4,0.14]
["bitfinex","ETHUSD",1754409248792,1.50759545,3565.7,3565.4,0.14]
["bitfinex","ETHUSD",1754409248988,0.25706479,3565.6,3565.4,0.14]
["bitfinex","ETHUSD",1754409249312,0.5234,3566.1,3565.6,2.80453222]
["bitfinex","ETHUSD",1754409249619,1.5078066,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1754409249825,1.5078066,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1754409250025,0.25720257,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1754409250416,1.25060257,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1754409250600,0.77960257,3565.8,3565.7,2.94449841]
["bitfinex","ETHUSD",1754409250802,0.25720257,3565.8,3565.7,3.51940966]
["bitfinex","ETHUSD",1754409251212,0.25720257,3565.8,3565.7,3.99440966]
["bitfinex","ETHUSD",1754409251412,0.25720257,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754409251839,0.001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409252034,0.2583346,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409252420,0.2583346,3566.1,3566.0,3.43661395]
["bitfinex","ETHUSD",1754409252615,0.7652346,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409252823,0.2583346,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409253537,0.001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409254506,0.5079,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409255026,0.5079,3566.1,3565.9,0.14]
["bitfinex","ETHUSD",1754409255027,0.9393,3566.1,3565.9,0.14]
["bitfinex","ETHUSD",1754409255347,0.001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409255506,0.001,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754409255704,0.5079,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754409256546,0.001,3566.1,3566.0,3.5191301]
["bitfinex","ETHUSD",1754409258910,0.001,3566.1,3566.0,3.9732301]
["bitfinex","ETHUSD",1754409259516,0.001,3566.1,3566.0,4.49000516]
["bitfinex","ETHUSD",1754409259955,0.001,3566.1,3566.0,4.4759301]
["bitfinex","ETHUSD",1754409260437,0.001,3566.1,3566.0,7.9441301]
["bitfinex","ETHUSD",1754409260934,0.001,3566.1,3566.0,8.3982301]
["bitfinex","ETHUSD",1754409261246,0.001,3566.1,3566.0,8.9009301]
["bitfinex","ETHUSD",1754409263138,0.001,3566.1,3566.0,8.3982301]
["bitfinex","ETHUSD",1754409263349,0.001,3566.1,3566.0,8.8994301]
["bitfinex","ETHUSD",1754409263913,1e-08,3566.1,3566.0,12.4494301]
["bitfinex","ETHUSD",1754409264318,1e-08,3566.3,3566.2,3.35410521]
["bitfinex","ETHUSD",1754409264518,1e-08,3566.3,3566.2,10.50676707]
["bitfinex","ETHUSD",1754409264831,1e-08,3566.3,3566.2,11.46206707]
["bitfinex","ETHUSD",1754409265030,1e-08,3566.3,3566.2,11.60206707]
["bitfinex","ETHUSD",1754409265446,1e-08,3566.3,3566.2,10.09676707]
["bitfinex","ETHUSD",1754409265618,1e-08,3566.3,3566.2,7.36810521]
["bitfinex","ETHUSD",1754409266166,1e-08,3566.3,3566.2,2.94410521]
["bitfinex","ETHUSD",1754409266446,1e-08,3566.3,3566.2,3.41227633]
["bitfinex","ETHUSD",1754409266752,1e-08,3566.3,3566.2,7.82120521]
["bitfinex","ETHUSD",1754409267630,1e-08,3566.3,3566.2,3.39820521]
["bitfinex","ETHUSD",1754409267830,1e-08,3566.3,3566.2,8.54905874]
["bitfinex","ETHUSD",1754409268026,1e-08,3566.3,3566.2,3.67195874]
["bitfinex","ETHUSD",1754409268228,1e-08,3566.3,3566.2,8.54905874]
["bitfinex","ETHUSD",1754409268835,1e-08,3566.3,3566.2,9.05025874]
["bitfinex","ETHUSD",1754409269236,1e-08,3566.3,3566.2,8.54905874]
["bitfinex","ETHUSD",1754409269939,1e-08,3566.3,3566.2,9.09905874]
["bitfinex","ETHUSD",1754409270340,1e-08,3566.3,3566.2,8.09495874]
["bitfinex","ETHUSD",1754409270540,1e-08,3566.3,3566.2,8.54905874]
["bitfinex","ETHUSD",1754409270971,1e-08,3566.3,3566.2,12.60025874]
["bitfinex","ETHUSD",1754409271129,0.001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754409271324,1e-08,3567.3,3567.2,8.09975103]
["bitfinex","ETHUSD",1754409272236,1e-08,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754409272459,1e-08,3567.6,3567.5,7.36508339]
["bitfinex","ETHUSD",1754409273028,1e-08,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754409273232,0.50690001,3567.6,3567.5,8.76047631]
["bitfinex","ETHUSD",1754409273434,0.50690001,3567.6,3567.5,4.33847631]
["bitfinex","ETHUSD",1754409273638,0.93830001,3567.6,3567.5,4.33847631]
["bitfinex","ETHUSD",1754409273859,0.93830001,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754409274159,0.93830001,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1754409274631,0.93830001,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1754409274964,2.80319059,3567.4,3566.7,2.80363858]
["bitfinex","ETHUSD",1754409275170,0.97333854,3567.5,3567.3,2.80317413]
["bitfinex","ETHUSD",1754409275171,0.4314,3567.5,3567.3,2.80317413]
["bitfinex","ETHUSD",1754409275463,1e-08,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754409276160,0.50690001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754409276365,0.93830001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754409276658,1e-08,3567.6,3567.5,7.67818339]
["bitfinex","ETHUSD",1754409277167,1e-08,3567.6,3567.5,7.22408339]
["bitfinex","ETHUSD",1754409277332,0.50690001,3567.6,3567.5,8.28188104]
["bitfinex","ETHUSD",1754409278960,0.50690001,3567.6,3567.5,3.86188104]
["bitfinex","ETHUSD",1754409279178,0.50690001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754409281153,0.93830001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754409281772,0.93830001,3567.6,3567.4,2.80314737]
["bitfinex","ETHUSD",1754409281958,0.9383,3567.5,3567.3,2.80324006]
["bitfinex","ETHUSD",1754409282158,0.9383,3567.4,3567.3,2.80324006]
["bitfinex","ETHUSD",1754409283477,0.5069,3567.4,3567.3,2.80324006]
["bitfinex","ETHUSD",1754409283885,3.77007284,3567.4,3566.6,2.80374613]
["bitfinex","ETHUSD",1754409284049,1e-08,3567.6,3566.7,2.8036881]
["bitfinex","ETHUSD",1754409284050,0.9918,3567.3,3566.7,2.8036881]
["bitfinex","ETHUSD",1754409284246,2.80313718,3567.5,3566.7,2.8036881]
["bitfinex","ETHUSD",1754409284474,0.9918,3567.4,3566.7,2.8036881]
["bitfinex","ETHUSD",1754409284784,1.24884202,3567.3,3566.6,2.80377999]
["bitfinex","ETHUSD",1754409285079,0.9918,3567.2,3567.0,0.14]
["bitfinex","ETHUSD",1754409285277,0.9918,3567.1,3567.0,0.14]
["bitfinex","ETHUSD",1754409285449,0.14,3567.5,3567.0,0.14]
["bitfinex","ETHUSD",1754409285644,0.9918,3567.4,3567.0,2.94345175]
["bitfinex","ETHUSD",1754409285964,1.24888816,3567.3,3567.0,2.94345175]
["bitfinex","ETHUSD",1754409286165,0.5318,3567.2,3567.0,2.94345175]
["bitfinex","ETHUSD",1754409286372,0.5318,3567.1,3567.0,0.14]
["bitfinex","ETHUSD",1754409286547,0.9918,3567.1,3567.0,0.14]
["bitfinex","ETHUSD",1754409286949,0.9918,3567.1,3566.5,2.80384092]
["bitfinex","ETHUSD",1754409287143,0.9918,3567.0,3566.8,0.14]
["bitfinex","ETHUSD",1754409287577,2.80331912,3567.2,3566.8,0.14]
["bitfinex","ETHUSD",1754409287758,0.9918,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409287948,0.9918,3566.9,3566.5,2.80384183]
["bitfinex","ETHUSD",1754409288145,0.9918,3566.9,3566.0,3.0]
["bitfinex","ETHUSD",1754409288146,2.80375945,3566.7,3566.0,2.80426247]
["bitfinex","ETHUSD",1754409288347,0.9918,3566.6,3565.9,0.002]
["bitfinex","ETHUSD",1754409288579,1.1318,3566.6,3566.1,2.94417018]
["bitfinex","ETHUSD",1754409288782,0.5318,3566.5,3566.2,2.80403837]
["bitfinex","ETHUSD",1754409289154,0.46,3566.6,3566.4,2.80393596]
["bitfinex","ETHUSD",1754409289505,0.25716262,3566.8,3566.2,2.80410521]
["bitfinex","ETHUSD",1754409289644,0.25716262,3566.9,3566.5,0.14]
["bitfinex","ETHUSD",1754409289845,0.5318,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409290277,0.78896262,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409290579,0.25716262,3567.0,3566.7,0.14]
["bitfinex","ETHUSD",1754409290780,0.25716262,3567.0,3566.7,2.94370917]
["bitfinex","ETHUSD",1754409290968,0.5318,3566.9,3566.7,2.94370917]
["bitfinex","ETHUSD",1754409291153,0.5318,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754409291354,0.5318,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1754409291859,0.5318,3566.9,3566.7,2.94369133]
["bitfinex","ETHUSD",1754409292059,0.5318,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1754409292251,0.5318,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754409292647,0.5318,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1754409292854,3.7954335,3566.8,3566.1,0.21398929]
["bitfinex","ETHUSD",1754409293151,3.7954335,3566.8,3565.7,0.4745]
["bitfinex","ETHUSD",1754409293152,0.9918,3566.7,3566.4,0.14]
["bitfinex","ETHUSD",1754409293574,0.5318,3566.6,3566.5,2.80383469]
["bitfinex","ETHUSD",1754409293984,0.6718,3567.0,3566.4,2.94387742]
["bitfinex","ETHUSD",1754409294188,4.418,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1754409294386,0.65436778,3567.2,3566.2,2.80410521]
["bitfinex","ETHUSD",1754409294387,4.418,3567.2,3566.2,2.80410521]
["bitfinex","ETHUSD",1754409294606,0.78896429,3567.1,3566.4,2.80394063]
["bitfinex","ETHUSD",1754409294760,0.78896429,3567.1,3566.8,2.80356858]
["bitfinex","ETHUSD",1754409295098,0.5318,3567.0,3566.3,0.30195598]
["bitfinex","ETHUSD",1754409295487,0.5318,3567.0,3566.7,2.80365813]
["bitfinex","ETHUSD",1754409295673,0.25716429,3567.1,3566.8,2.8036323]
["bitfinex","ETHUSD",1754409295858,0.5318,3567.0,3566.8,2.8036323]
["bitfinex","ETHUSD",1754409296055,0.5318,3566.9,3566.8,2.8036323]
["bitfinex","ETHUSD",1754409296255,0.25716429,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1754409296493,0.78896429,3567.1,3566.9,2.8035359]
["bitfinex","ETHUSD",1754409296777,0.78896429,3567.1,3566.7,2.80370898]
["bitfinex","ETHUSD",1754409296987,0.25716429,3567.1,3566.8,2.80361233]
["bitfinex","ETHUSD",1754409297192,4.418,3567.1,3566.8,2.80361233]
["bitfinex","ETHUSD",1754409297361,4.418,3567.1,3566.6,2.80378515]
["bitfinex","ETHUSD",1754409297563,4.05252363,3567.0,3566.4,2.80389294]
["bitfinex","ETHUSD",1754409297866,0.25721867,3566.9,3566.4,2.80394776]
["bitfinex","ETHUSD",1754409298068,0.9918,3566.8,3566.4,2.80394776]
["bitfinex","ETHUSD",1754409298265,0.5318,3566.7,3566.5,2.80383008]
["bitfinex","ETHUSD",1754409298992,0.5318,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754409299198,4.417,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754409299496,4.417,3567.3,3567.1,2.80339771]
["bitfinex","ETHUSD",1754409299661,0.25723644,3567.2,3566.9,2.80352797]
["bitfinex","ETHUSD",1754409300190,0.25723644,3567.2,3566.8,0.20604707]
["bitfinex","ETHUSD",1754409300392,0.9918,3567.1,3566.6,2.80374787]
["bitfinex","ETHUSD",1754409300561,0.9918,3567.0,3566.0,0.4745]
["bitfinex","ETHUSD",1754409300765,0.5318,3566.9,3566.0,0.4745]
["bitfinex","ETHUSD",1754409301077,0.5318,3566.9,3566.4,2.8038712]
["bitfinex","ETHUSD",1754409301280,0.46,3566.8,3566.3,2.80397432]
["bitfinex","ETHUSD",1754409301482,0.9918,3566.7,3565.9,7.22333068]
["bitfinex","ETHUSD",1754409301697,0.46,3566.7,3565.9,7.22333068]
["bitfinex","ETHUSD",1754409301996,3.33561512,3566.6,3566.0,2.80421063]
["bitfinex","ETHUSD",1754409302198,1.2491119,3566.5,3566.0,2.80421063]
["bitfinex","ETHUSD",1754409302496,0.5318,3566.4,3566.1,2.80418384]
["bitfinex","ETHUSD",1754409302675,0.25744635,3566.6,3566.2,2.80410521]
["bitfinex","ETHUSD",1754409302873,0.5318,3566.6,3566.1,0.56125116]
["bitfinex","ETHUSD",1754409303176,4.417,3566.7,3566.2,0.4745]
["bitfinex","ETHUSD",1754409303372,4.9488,3566.7,3566.3,2.8039579]
["bitfinex","ETHUSD",1754409303563,4.417,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754409303767,0.5318,3567.5,3566.6,0.4745]
["bitfinex","ETHUSD",1754409303968,0.25758102,3567.4,3566.6,0.4745]
["bitfinex","ETHUSD",1754409304304,4.67358102,3567.5,3567.2,2.80330522]
["bitfinex","ETHUSD",1754409304504,0.78938102,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1754409304684,1.24938102,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1754409304879,1.24938102,3567.4,3566.4,0.4745]
["bitfinex","ETHUSD",1754409305081,0.25758102,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754409305299,0.78938102,3567.4,3567.1,0.14]
["bitfinex","ETHUSD",1754409305685,0.25758102,3567.4,3567.1,0.14]
["bitfinex","ETHUSD",1754409305887,0.5318,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754409306082,0.25758102,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754409306308,0.5318,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754409306497,0.25758102,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754409306699,4.9478,3567.5,3567.1,0.14]
["bitfinex","ETHUSD",1754409306700,2.80331912,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754409307199,4.05295845,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754409308509,3.59295845,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754409308712,0.25783933,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754409308913,3.59295845,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754409309117,2.80348802,3567.0,3566.3,3.27847493]
["bitfinex","ETHUSD",1754409309285,0.78963933,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409309693,0.25783933,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409310411,0.78963933,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409310783,0.25783933,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409311913,0.5318,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409312106,0.79054265,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409312507,0.25874265,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409313599,0.76654265,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754409313909,2.8036562,3566.8,3566.1,5.80416291]
["bitfinex","ETHUSD",1754409314215,2.8036562,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409314431,0.51776408,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409314588,0.25888204,3566.8,3566.7,3.14]
["bitfinex","ETHUSD",1754409314931,0.25888204,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409315105,0.76668204,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409315419,0.25888204,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409315617,4.25929758,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754409315822,2.80371527,3566.7,3566.6,0.14]
["bitfinex","ETHUSD",1754409315994,2.8039206,3566.5,3566.0,3.21385459]
["bitfinex","ETHUSD",1754409316318,5.18068204,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754409316517,4.67288204,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754409316719,0.25888204,3566.4,3566.3,6.85242658]
["bitfinex","ETHUSD",1754409317018,0.25888204,3566.4,3566.3,7.83958436]
["bitfinex","ETHUSD",1754409317220,0.25875578,3566.5,3566.3,7.83958436]
["bitfinex","ETHUSD",1754409317221,0.25877158,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754409317435,1e-08,3567.6,3567.4,2.80316196]
["bitfinex","ETHUSD",1754409317436,0.25877158,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754409317622,0.25877158,3567.5,3567.4,6.7236095]
["bitfinex","ETHUSD",1754409317851,1e-08,3567.6,3567.5,5.80308339]
["bitfinex","ETHUSD",1754409317996,1e-08,3567.6,3567.5,7.34867302]
["bitfinex","ETHUSD",1754409318317,1e-08,3567.6,3567.5,12.66907302]
["bitfinex","ETHUSD",1754409321831,1e-08,3567.6,3567.5,12.19757302]
["bitfinex","ETHUSD",1754409322022,1e-08,3567.6,3567.5,12.66417302]
["bitfinex","ETHUSD",1754409325105,1e-08,3567.6,3567.5,12.19757302]
["bitfinex","ETHUSD",1754409325507,1e-08,3567.6,3567.5,12.19457302]
["bitfinex","ETHUSD",1754409326942,1e-08,3567.6,3567.5,12.66117302]
["bitfinex","ETHUSD",1754409329965,1e-08,3567.6,3567.5,12.51514902]
["bitfinex","ETHUSD",1754409331825,1e-08,3567.6,3567.5,7.34264902]
["bitfinex","ETHUSD",1754409332209,1e-08,3567.6,3567.5,11.75164902]
["bitfinex","ETHUSD",1754409332846,1e-08,3567.6,3567.5,12.18654902]
["bitfinex","ETHUSD",1754409333451,1e-08,3567.6,3567.5,11.75164902]
["bitfinex","ETHUSD",1754409334617,1e-08,3567.6,3567.5,12.18654902]
["bitfinex","ETHUSD",1754409334851,1e-08,3567.6,3567.5,12.18554902]
["bitfinex","ETHUSD",1754409335049,1e-08,3568.4,3567.9,2.80276913]
["bitfinex","ETHUSD",1754409335221,1e-08,3568.4,3568.3,5.94245495]
["bitfinex","ETHUSD",1754409335421,1e-08,3568.4,3568.3,10.35045495]
["bitfinex","ETHUSD",1754409336339,1e-08,3568.4,3568.3,11.33535495]
["bitfinex","ETHUSD",1754409336547,1e-08,3568.4,3568.3,11.80195495]
["bitfinex","ETHUSD",1754409336852,1e-08,3568.4,3568.3,14.53061681]
["bitfinex","ETHUSD",1754409337438,1e-08,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754409337625,1e-08,3568.9,3568.8,10.21006231]
["bitfinex","ETHUSD",1754409337955,1e-08,3568.9,3568.8,11.19496231]
["bitfinex","ETHUSD",1754409338154,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754409338355,0.04,3569.9,3569.8,10.34827738]
["bitfinex","ETHUSD",1754409338561,0.04,3569.9,3569.8,11.33317738]
["bitfinex","ETHUSD",1754409338850,1e-08,3569.9,3569.8,11.33317738]
["bitfinex","ETHUSD",1754409339353,1e-08,3569.9,3569.8,11.65977738]
["bitfinex","ETHUSD",1754409339523,1e-08,3569.9,3569.8,13.24589183]
["bitfinex","ETHUSD",1754409339722,1e-08,3569.9,3569.8,8.37229183]
["bitfinex","ETHUSD",1754409339922,1e-08,3569.9,3569.8,12.77929183]
["bitfinex","ETHUSD",1754409340352,2.79996896,3571.5,3569.8,12.77929183]
["bitfinex","ETHUSD",1754409340353,2.83891538,3572.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754409340520,2.79978939,3571.7,3570.8,10.90660072]
["bitfinex","ETHUSD",1754409340849,0.4701,3570.9,3570.8,10.34649288]
["bitfinex","ETHUSD",1754409341020,0.4701,3570.9,3570.8,10.55437164]
["bitfinex","ETHUSD",1754409341225,0.9779,3570.9,3570.8,0.34787876]
["bitfinex","ETHUSD",1754409341425,0.9779,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409343848,0.9779,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754409344053,0.5478,3570.9,3570.8,6.97662007]
["bitfinex","ETHUSD",1754409344231,0.04,3570.9,3570.8,6.97662007]
["bitfinex","ETHUSD",1754409344934,0.2495,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754409345283,0.5144,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754409345786,0.2495,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754409346387,0.7048,3571.6,3571.5,7.202944]
["bitfinex","ETHUSD",1754409346681,1.2192,3571.6,3571.5,4.403]
["bitfinex","ETHUSD",1754409346987,1.2192,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1754409347159,0.2495,3571.6,3571.5,7.202944]
["bitfinex","ETHUSD",1754409347331,0.2495,3571.6,3571.5,10.342944]
["bitfinex","ETHUSD",1754409347527,0.2495,3571.6,3571.5,5.939944]
["bitfinex","ETHUSD",1754409347753,0.2495,3571.6,3571.5,10.342944]
["bitfinex","ETHUSD",1754409348037,0.2495,3571.6,3571.5,11.51724826]
["bitfinex","ETHUSD",1754409348367,0.2495,3571.6,3571.5,12.11094826]
["bitfinex","ETHUSD",1754409348576,0.25739318,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754409348789,0.5144,3573.4,3572.8,5.79892521]
["bitfinex","ETHUSD",1754409348976,0.5144,3573.6,3572.8,10.75192521]
["bitfinex","ETHUSD",1754409349141,0.5144,3573.6,3572.8,12.93266554]
["bitfinex","ETHUSD",1754409349337,1e-08,3572.9,3572.8,13.39926554]
["bitfinex","ETHUSD",1754409349565,1e-08,3572.9,3572.8,13.61313986]
["bitfinex","ETHUSD",1754409349768,0.25707351,3574.3,3573.8,3.34814203]
["bitfinex","ETHUSD",1754409349980,1e-08,3573.9,3573.8,10.75114203]
["bitfinex","ETHUSD",1754409350245,1e-08,3573.9,3573.8,9.99710389]
["bitfinex","ETHUSD",1754409350473,1e-08,3573.9,3573.8,13.93250389]
["bitfinex","ETHUSD",1754409350673,1e-08,3573.9,3573.8,14.39910389]
["bitfinex","ETHUSD",1754409351231,1e-08,3573.9,3573.8,13.93250389]
["bitfinex","ETHUSD",1754409352138,0.51440001,3573.9,3573.8,10.20014203]
["bitfinex","ETHUSD",1754409352472,0.96970001,3573.9,3573.5,4.402]
["bitfinex","ETHUSD",1754409352701,0.9697,3573.8,3573.5,7.402]
["bitfinex","ETHUSD",1754409352901,0.9697,3573.7,3573.1,2.79868109]
["bitfinex","ETHUSD",1754409353082,0.5144,3573.7,3573.5,2.79835728]
["bitfinex","ETHUSD",1754409353282,0.5144,3573.7,3573.6,4.4]
["bitfinex","ETHUSD",1754409354272,0.9697,3573.7,3573.6,4.4]
["bitfinex","ETHUSD",1754409354600,0.9697,3573.7,3572.9,3.55]
["bitfinex","ETHUSD",1754409354805,0.9697,3573.7,3573.1,3.0]
["bitfinex","ETHUSD",1754409355016,3.76799863,3573.6,3572.9,2.79882985]
["bitfinex","ETHUSD",1754409355318,3.76799863,3573.6,3572.2,0.5144]
["bitfinex","ETHUSD",1754409355319,2.79865232,3573.2,3572.5,2.79913459]
["bitfinex","ETHUSD",1754409355468,2.79881956,3573.0,3572.2,2.79933749]
["bitfinex","ETHUSD",1754409355668,0.4553,3572.9,3572.3,4.4]
["bitfinex","ETHUSD",1754409355914,0.9697,3572.9,3572.4,4.4]
["bitfinex","ETHUSD",1754409356088,0.9697,3572.8,3572.4,4.4]
["bitfinex","ETHUSD",1754409356285,2.7987725,3573.0,3572.5,3.0]
["bitfinex","ETHUSD",1754409356471,0.9697,3572.7,3572.6,4.399]
["bitfinex","ETHUSD",1754409356697,0.9697,3572.7,3572.2,3.21217716]
["bitfinex","ETHUSD",1754409356698,0.9697,3572.7,3572.5,3.0]
["bitfinex","ETHUSD",1754409356895,0.4553,3572.7,3572.6,4.399]
["bitfinex","ETHUSD",1754409357104,0.4553,3572.7,3570.7,0.4537]
["bitfinex","ETHUSD",1754409357307,2.79927991,3572.4,3571.7,2.79977232]
["bitfinex","ETHUSD",1754409357488,2.798727,3573.1,3571.7,2.79977232]
["bitfinex","ETHUSD",1754409357489,2.79948563,3572.1,3571.7,4.399]
["bitfinex","ETHUSD",1754409357674,0.9697,3572.0,3571.3,2.80009821]
["bitfinex","ETHUSD",1754409357870,0.9697,3572.0,3571.4,4.399]
["bitfinex","ETHUSD",1754409357871,0.5144,3571.9,3571.4,4.399]
["bitfinex","ETHUSD",1754409358183,0.5144,3572.3,3571.5,3.4537]
["bitfinex","ETHUSD",1754409358381,4.399,3573.4,3571.5,3.4537]
["bitfinex","ETHUSD",1754409358382,0.5144,3572.8,3572.6,2.79905347]
["bitfinex","ETHUSD",1754409358711,0.5144,3572.7,3572.3,7.19824772]
["bitfinex","ETHUSD",1754409358911,0.4553,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754409359206,0.4553,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754409359505,0.4553,3573.0,3572.9,2.93884687]
["bitfinex","ETHUSD",1754409359670,0.4553,3573.0,3572.9,0.14]
["bitfinex","ETHUSD",1754409360071,0.9697,3573.0,3572.9,0.14]
["bitfinex","ETHUSD",1754409360306,3.76846854,3573.0,3572.0,2.79954274]
["bitfinex","ETHUSD",1754409360506,2.79921035,3572.5,3571.1,2.8402188]
["bitfinex","ETHUSD",1754409360710,0.9697,3572.9,3571.1,2.8402188]
["bitfinex","ETHUSD",1754409360711,0.03499048,3572.4,3572.1,0.14]
["bitfinex","ETHUSD",1754409360882,0.9697,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754409361274,0.9697,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754409361569,2.83446711,3572.1,3572.0,0.14]
["bitfinex","ETHUSD",1754409361771,2.83446711,3572.1,3571.2,2.80017921]
["bitfinex","ETHUSD",1754409361772,3.7692377,3572.1,3571.2,2.80017921]
["bitfinex","ETHUSD",1754409362000,0.14,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754409362206,2.79963969,3571.9,3571.6,0.14]
["bitfinex","ETHUSD",1754409362403,0.9697,3571.8,3570.9,0.002]
["bitfinex","ETHUSD",1754409362608,0.9697,3571.8,3571.5,0.14]
["bitfinex","ETHUSD",1754409362804,0.14,3572.1,3571.5,0.14]
["bitfinex","ETHUSD",1754409363010,0.9697,3571.7,3571.5,0.14]
["bitfinex","ETHUSD",1754409363202,2.79957264,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754409363507,0.9697,3571.6,3571.5,0.14]
["bitfinex","ETHUSD",1754409363878,0.9697,3571.6,3571.5,2.939944]
["bitfinex","ETHUSD",1754409364075,0.9697,3571.6,3571.5,0.14]
["bitfinex","ETHUSD",1754409364812,0.9697,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1754409365009,2.93964398,3571.9,3571.3,0.14]
["bitfinex","ETHUSD",1754409365199,0.9697,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754409365383,0.9697,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1754409365582,0.9697,3571.4,3571.1,2.84025235]
["bitfinex","ETHUSD",1754409365771,0.5144,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1754409365975,0.5144,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1754409366187,0.5144,3571.3,3571.2,2.94017921]
["bitfinex","ETHUSD",1754409366386,0.9697,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1754409366590,3.25547921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409366796,0.9697,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409367033,1.2274739,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409367308,0.5144,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409368088,0.9697,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409368512,3.76987921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409368917,3.90987921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409369102,4.49488145,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754409369316,6.35033604,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754409369515,2.80096353,3570.2,3569.3,3.64265639]
["bitfinex","ETHUSD",1754409369702,7.33996353,3570.2,3569.3,0.14]
["bitfinex","ETHUSD",1754409369889,8.30966353,3570.2,3569.3,0.14]
["bitfinex","ETHUSD",1754409370227,8.30966353,3570.2,3569.1,2.84181616]
["bitfinex","ETHUSD",1754409370228,5.5087,3570.2,3569.2,3.0]
["bitfinex","ETHUSD",1754409370399,5.5087,3570.2,3569.7,0.14]
["bitfinex","ETHUSD",1754409370726,3.0,3571.0,3569.1,0.04]
["bitfinex","ETHUSD",1754409370727,0.4553,3570.6,3570.2,2.80094065]
["bitfinex","ETHUSD",1754409370925,0.5144,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1754409371144,2.80081382,3570.4,3569.8,2.80327223]
["bitfinex","ETHUSD",1754409371317,2.80081382,3570.4,3569.8,0.142]
["bitfinex","ETHUSD",1754409371318,3.39611382,3570.4,3569.8,0.142]
["bitfinex","ETHUSD",1754409371512,0.9697,3570.3,3569.8,2.94327576]
["bitfinex","ETHUSD",1754409371716,2.80096353,3570.2,3569.8,0.002]
["bitfinex","ETHUSD",1754409371890,4.35567557,3570.2,3569.8,0.002]
["bitfinex","ETHUSD",1754409372096,4.61322145,3570.2,3569.8,0.002]
["bitfinex","ETHUSD",1754409373132,4.32066353,3570.2,3569.8,0.002]
["bitfinex","ETHUSD",1754409373305,4.61309228,3570.2,3569.8,0.002]
["bitfinex","ETHUSD",1754409373512,8.97807195,3570.2,3569.8,0.002]
["bitfinex","ETHUSD",1754409374238,11.97807195,3570.2,3569.8,0.002]
["bitfinex","ETHUSD",1754409374421,6.35119891,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754409374610,6.60860733,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754409374805,7.55640733,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754409375130,11.95740733,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754409376500,12.21401269,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1754409376811,12.26701357,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1754409377400,3.35174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754409377631,11.04517856,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754409377809,11.01015671,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754409378014,11.95795671,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754409378911,3.35253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754409379226,11.00904197,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754409379533,11.95684197,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754409379699,11.95684197,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754409380106,11.70133349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754409380327,11.95652517,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754409380835,11.95652517,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409381645,6.60772517,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409381817,7.542,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409382341,7.542,3568.2,3568.1,0.43270001]
["bitfinex","ETHUSD",1754409382342,4.542,3568.2,3568.1,0.43270001]
["bitfinex","ETHUSD",1754409382774,4.542,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409382943,7.83163349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409383145,8.29233349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409383646,7.83163349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409385970,0.14,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409386165,4.542,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409386383,4.402,3568.2,3568.1,3.67101204]
["bitfinex","ETHUSD",1754409386573,4.402,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409386737,7.69163349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409386933,7.83163349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409387360,7.34453349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409387761,7.83163349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409388163,8.38163349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409388875,11.84233349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1754409389034,11.84233349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754409389377,5.80284769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1754409389581,10.34584769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1754409389870,11.29364769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1754409390287,11.84364769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1754409391205,3.35331912,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409391401,7.7913606,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409391597,7.75631912,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409391914,11.70411912,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409392117,11.84411912,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409394230,12.09981506,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409394410,6.74901506,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409394614,11.15201506,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409395476,11.31144386,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409395811,11.79854386,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409396329,11.17144386,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409396713,11.65854386,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409397299,11.17144386,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409398743,7.46301506,3567.2,3567.1,0.46941455]
["bitfinex","ETHUSD",1754409399331,7.46301506,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409399526,12.11534899,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409399730,12.37201051,3567.2,3567.1,0.03871455]
["bitfinex","ETHUSD",1754409400154,12.37201051,3567.2,3567.1,0.08871455]
["bitfinex","ETHUSD",1754409400460,12.37201051,3567.2,3566.3,1e-08]
["bitfinex","ETHUSD",1754409400461,6.35394795,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409400669,11.27030541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409400879,11.75740541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409401057,14.70440541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409401262,15.16510541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409402684,11.75740541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409402976,11.26930541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409403489,12.20550541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409403880,15.15250541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409404381,12.20550541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409405202,11.73400541,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409406079,11.7358569,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754409406244,11.7358569,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754409406245,6.35410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754409406449,11.41231416,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754409406651,0.51420895,3566.2,3566.1,0.90880001]
["bitfinex","ETHUSD",1754409406946,7.86231416,3566.2,3566.1,0.90880001]
["bitfinex","ETHUSD",1754409407260,7.86231416,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754409407463,11.41231416,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754409407787,12.34851416,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754409409562,3.0,3566.0,3565.6,0.002]
["bitfinex","ETHUSD",1754409409890,10.75866085,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1754409410088,10.72360659,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1754409410255,11.79980659,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1754409410459,3.35449841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409410681,11.41376388,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409411161,11.81759553,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409411367,11.41376388,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409411560,11.41376388,3565.7,3565.6,0.4751]
["bitfinex","ETHUSD",1754409412489,11.15621645,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409412718,11.15600135,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409412995,11.41350429,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409413289,11.87820331,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409413483,11.41350331,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409414187,11.87820331,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409414383,12.34970331,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754409414795,12.34970331,3565.7,3565.1,0.042]
["bitfinex","ETHUSD",1754409414796,6.3549704,3565.1,3564.2,0.4731]
["bitfinex","ETHUSD",1754409415089,3.35512777,3564.9,3564.2,0.4731]
["bitfinex","ETHUSD",1754409415382,8.41413267,3564.9,3564.2,0.4731]
["bitfinex","ETHUSD",1754409416308,7.86413267,3564.9,3564.8,0.8944]
["bitfinex","ETHUSD",1754409416546,4.9190049,3564.9,3564.8,0.8944]
["bitfinex","ETHUSD",1754409416707,4.9190049,3564.9,3564.8,1.26458306]
["bitfinex","ETHUSD",1754409417030,0.25750196,3564.9,3564.8,4.06978952]
["bitfinex","ETHUSD",1754409417206,0.25750196,3564.9,3564.8,4.20978952]
["bitfinex","ETHUSD",1754409418348,0.25750196,3564.9,3564.8,4.06978952]
["bitfinex","ETHUSD",1754409418913,0.04,3566.9,3566.1,2.80413581]
["bitfinex","ETHUSD",1754409419216,4.66164005,3566.8,3566.2,0.8924]
["bitfinex","ETHUSD",1754409419416,0.25764005,3566.7,3566.2,3.22338356]
["bitfinex","ETHUSD",1754409419616,4.404,3566.6,3566.3,0.8924]
["bitfinex","ETHUSD",1754409419847,4.404,3566.5,3566.4,0.4731]
["bitfinex","ETHUSD",1754409420040,2.80418527,3566.1,3565.8,0.4731]
["bitfinex","ETHUSD",1754409420197,2.80441093,3565.9,3565.4,0.4731]
["bitfinex","ETHUSD",1754409420535,4.404,3565.8,3565.5,0.8924]
["bitfinex","ETHUSD",1754409420695,4.404,3566.0,3565.8,2.8043691]
["bitfinex","ETHUSD",1754409420903,4.404,3566.0,3565.9,4.25763445]
["bitfinex","ETHUSD",1754409421121,4.404,3566.0,3565.9,1.45329333]
["bitfinex","ETHUSD",1754409421322,4.404,3566.0,3565.9,0.8924]
["bitfinex","ETHUSD",1754409422033,7.20826247,3566.0,3565.9,0.4731]
["bitfinex","ETHUSD",1754409422216,2.80437526,3565.9,3565.5,0.4193]
["bitfinex","ETHUSD",1754409422417,7.20844277,3565.8,3565.1,2.80489894]
["bitfinex","ETHUSD",1754409422621,7.20844277,3565.8,3565.6,0.4193]
["bitfinex","ETHUSD",1754409422798,2.80449841,3565.7,3565.6,0.4193]
["bitfinex","ETHUSD",1754409422998,2.80449841,3565.7,3565.2,0.4193]
["bitfinex","ETHUSD",1754409423206,4.403,3565.6,3565.2,4.12709394]
["bitfinex","ETHUSD",1754409423411,4.403,3565.6,3565.3,0.8924]
["bitfinex","ETHUSD",1754409423608,4.403,3565.6,3565.4,0.8924]
["bitfinex","ETHUSD",1754409423832,2.80444667,3565.8,3565.5,0.4731]
["bitfinex","ETHUSD",1754409424005,4.403,3565.7,3565.5,0.4731]
["bitfinex","ETHUSD",1754409424509,4.403,3565.7,3565.6,0.8924]
["bitfinex","ETHUSD",1754409424723,4.403,3565.7,3565.6,0.4731]
["bitfinex","ETHUSD",1754409425503,7.20749841,3565.7,3565.6,0.4731]
["bitfinex","ETHUSD",1754409425730,7.20749841,3565.7,3564.8,0.002]
["bitfinex","ETHUSD",1754409425731,4.403,3565.7,3565.1,0.4731]
["bitfinex","ETHUSD",1754409426039,2.80481934,3565.3,3564.8,0.002]
["bitfinex","ETHUSD",1754409426335,4.403,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754409426523,4.403,3565.2,3564.9,0.4731]
["bitfinex","ETHUSD",1754409426725,0.4647,3565.8,3565.0,0.4731]
["bitfinex","ETHUSD",1754409427045,7.20750324,3565.7,3565.1,3.22421621]
["bitfinex","ETHUSD",1754409427242,4.403,3565.6,3565.1,3.87465876]
["bitfinex","ETHUSD",1754409427536,4.403,3565.6,3565.2,0.8924]
["bitfinex","ETHUSD",1754409427772,4.403,3565.6,3565.2,0.4193]
["bitfinex","ETHUSD",1754409427935,7.20761919,3565.6,3565.3,0.4731]
["bitfinex","ETHUSD",1754409428143,4.403,3565.6,3565.3,0.4731]
["bitfinex","ETHUSD",1754409428329,4.403,3565.6,3565.4,0.4731]
["bitfinex","ETHUSD",1754409428843,4.403,3565.6,3565.5,0.4731]
["bitfinex","ETHUSD",1754409429246,2.94446764,3565.8,3565.5,0.4731]
["bitfinex","ETHUSD",1754409429435,2.94446764,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1754409429436,4.403,3565.6,3565.3,0.14]
["bitfinex","ETHUSD",1754409429835,4.403,3565.6,3565.3,0.6131]
["bitfinex","ETHUSD",1754409430143,2.80466174,3565.5,3565.0,0.20637219]
["bitfinex","ETHUSD",1754409430352,0.03505917,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1754409430547,0.14,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754409430726,4.403,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754409431455,7.20797232,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754409431659,4.403,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754409431949,7.6726814,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754409432157,4.8677,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754409432852,7.67269626,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754409433023,2.80505432,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754409433348,3.27475075,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754409433570,3.27482777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754409433728,3.71242777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754409434474,76.49576916,3563.0,3562.8,2.80674097]
["bitfinex","ETHUSD",1754409434761,76.49576916,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754409435062,76.49576916,3563.0,3562.9,1.81504434]
["bitfinex","ETHUSD",1754409435338,76.49576916,3563.0,3562.9,2.9467024]
["bitfinex","ETHUSD",1754409436461,76.49576916,3563.0,3562.9,3.3817024]
["bitfinex","ETHUSD",1754409437269,76.49576916,3563.0,3562.9,3.59642795]
["bitfinex","ETHUSD",1754409437878,76.96546916,3563.0,3562.7,0.002]
["bitfinex","ETHUSD",1754409438097,8.11702189,3562.9,3562.7,0.002]
["bitfinex","ETHUSD",1754409438298,4.403,3562.9,3562.7,0.002]
["bitfinex","ETHUSD",1754409438496,7.20971988,3562.9,3562.7,0.002]
["bitfinex","ETHUSD",1754409438637,4.403,3562.9,3562.7,0.002]
["bitfinex","ETHUSD",1754409439153,76.49576916,3563.0,3562.7,0.002]
["bitfinex","ETHUSD",1754409439342,76.49576916,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754409439541,76.49576916,3563.0,3562.9,6.84675791]
["bitfinex","ETHUSD",1754409439766,4.403,3564.3,3563.5,3.0]
["bitfinex","ETHUSD",1754409440041,0.4376,3565.2,3563.6,0.0703]
["bitfinex","ETHUSD",1754409440342,4.403,3565.1,3564.5,2.80543317]
["bitfinex","ETHUSD",1754409440575,4.403,3565.1,3564.6,3.08589402]
["bitfinex","ETHUSD",1754409441089,0.4376,3565.5,3564.6,0.49173083]
["bitfinex","ETHUSD",1754409441242,2.80423566,3566.1,3564.6,0.49173083]
["bitfinex","ETHUSD",1754409441243,0.4776,3565.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1754409441448,0.04,3565.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1754409441663,0.04,3565.9,3564.8,6.31440646]
["bitfinex","ETHUSD",1754409441904,0.04,3565.9,3564.8,6.86440646]
["bitfinex","ETHUSD",1754409442393,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754409442571,0.04,3565.9,3565.8,10.22149875]
["bitfinex","ETHUSD",1754409442769,0.04,3565.9,3565.8,12.01922171]
["bitfinex","ETHUSD",1754409443185,0.04,3565.9,3565.8,11.94892171]
["bitfinex","ETHUSD",1754409443653,0.04,3565.9,3565.8,7.10702171]
["bitfinex","ETHUSD",1754409443849,0.04,3565.9,3565.8,11.51002171]
["bitfinex","ETHUSD",1754409444493,0.04,3565.9,3565.2,4.403]
["bitfinex","ETHUSD",1754409444678,0.04,3565.9,3565.4,2.80473116]
["bitfinex","ETHUSD",1754409444878,0.04,3565.9,3565.3,3.0]
["bitfinex","ETHUSD",1754409445196,0.04,3565.9,3565.2,4.403]
["bitfinex","ETHUSD",1754409445398,0.4776,3565.9,3565.4,3.0]
["bitfinex","ETHUSD",1754409445701,0.04,3565.9,3565.5,0.7403]
["bitfinex","ETHUSD",1754409446058,0.4376,3565.8,3565.5,0.7403]
["bitfinex","ETHUSD",1754409446390,0.04,3565.9,3565.3,5.80480512]
["bitfinex","ETHUSD",1754409446554,0.04,3565.9,3565.5,2.80459185]
["bitfinex","ETHUSD",1754409446979,0.04,3565.9,3565.6,2.81864645]
["bitfinex","ETHUSD",1754409447167,0.04,3565.9,3565.1,3.4389]
["bitfinex","ETHUSD",1754409447367,0.04,3565.9,3565.4,2.80465979]
["bitfinex","ETHUSD",1754409447697,0.04,3565.9,3565.5,6.80580754]
["bitfinex","ETHUSD",1754409448000,0.04,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409448656,0.04,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754409448862,0.04,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409450094,3.75164112,3565.9,3565.4,3.0]
["bitfinex","ETHUSD",1754409450318,0.4697,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1754409450592,3.71171976,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1754409450897,2.80454847,3565.7,3564.9,4.401]
["bitfinex","ETHUSD",1754409451093,2.80454847,3565.7,3565.6,0.14]
["bitfinex","ETHUSD",1754409451260,2.80458803,3565.6,3565.0,1.02062791]
["bitfinex","ETHUSD",1754409451461,0.04,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1754409451711,0.9073,3565.8,3565.4,0.14]
["bitfinex","ETHUSD",1754409451876,0.04,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1754409452058,3.711802,3565.7,3565.4,0.14]
["bitfinex","ETHUSD",1754409452256,0.9073,3565.6,3565.4,0.14]
["bitfinex","ETHUSD",1754409452484,3.31406635,3565.9,3565.2,3.0]
["bitfinex","ETHUSD",1754409452689,2.80444124,3565.8,3565.5,0.14]
["bitfinex","ETHUSD",1754409453094,0.9073,3565.7,3565.5,0.14]
["bitfinex","ETHUSD",1754409453291,2.84435365,3565.9,3565.5,0.14]
["bitfinex","ETHUSD",1754409453600,2.84435365,3565.9,3565.2,3.96588201]
["bitfinex","ETHUSD",1754409453601,0.04,3565.9,3565.2,1.16100365]
["bitfinex","ETHUSD",1754409453801,0.4697,3565.8,3565.2,2.80483062]
["bitfinex","ETHUSD",1754409454021,0.4697,3565.8,3565.3,2.80481041]
["bitfinex","ETHUSD",1754409454238,0.4776,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1754409454452,0.04,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1754409454591,0.04,3565.9,3565.4,0.4299]
["bitfinex","ETHUSD",1754409454793,0.04,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754409455139,0.04,3565.9,3565.8,7.30064105]
["bitfinex","ETHUSD",1754409455341,0.04,3565.9,3565.8,6.87074105]
["bitfinex","ETHUSD",1754409455834,0.04,3565.9,3565.8,4.06632129]
["bitfinex","ETHUSD",1754409455983,0.5097,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409456188,0.9473,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409457008,0.04,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409457304,0.9473,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409457484,0.04,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409457689,0.9473,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409458343,3.78669538,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754409458517,2.80480553,3565.4,3564.6,0.20844851]
["bitfinex","ETHUSD",1754409458723,2.80469008,3565.5,3565.2,0.14]
["bitfinex","ETHUSD",1754409458925,2.80481305,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754409459304,0.9073,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754409459705,3.71211305,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754409460236,3.71211305,3565.3,3564.5,3.0]
["bitfinex","ETHUSD",1754409460237,0.9073,3565.3,3564.9,0.14]
["bitfinex","ETHUSD",1754409460422,0.9073,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1754409460837,3.71231742,3565.1,3564.9,0.14]
["bitfinex","ETHUSD",1754409461036,0.9073,3565.1,3564.9,0.14]
["bitfinex","ETHUSD",1754409461740,3.71234908,3565.0,3564.9,0.14]
["bitfinex","ETHUSD",1754409462508,3.71234908,3565.0,3564.5,0.21304689]
["bitfinex","ETHUSD",1754409462509,2.80513136,3564.9,3564.5,0.21304689]
["bitfinex","ETHUSD",1754409462699,2.80513136,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1754409462700,2.80520646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754409462904,3.93790646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754409463738,2.8054784,3564.5,3563.9,3.0]
["bitfinex","ETHUSD",1754409463945,1.1327,3564.4,3563.8,0.20763758]
["bitfinex","ETHUSD",1754409464117,2.80568415,3564.2,3563.5,2.80616922]
["bitfinex","ETHUSD",1754409464438,3.48998415,3564.2,3563.6,3.0]
["bitfinex","ETHUSD",1754409464623,0.6843,3564.2,3563.7,1.02061692]
["bitfinex","ETHUSD",1754409464823,4.54,3564.7,3564.1,0.14]
["bitfinex","ETHUSD",1754409465025,4.57506606,3564.7,3564.1,0.142]
["bitfinex","ETHUSD",1754409465229,2.80566861,3564.3,3564.1,0.142]
["bitfinex","ETHUSD",1754409465425,2.80567869,3564.2,3564.1,0.142]
["bitfinex","ETHUSD",1754409465699,1.1327,3564.2,3564.1,0.142]
["bitfinex","ETHUSD",1754409466518,4.4,3564.7,3564.1,0.142]
["bitfinex","ETHUSD",1754409466702,4.4,3564.7,3564.4,0.14]
["bitfinex","ETHUSD",1754409466903,5.5327,3564.7,3564.4,0.14]
["bitfinex","ETHUSD",1754409467139,1.1327,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1754409467545,4.4,3564.7,3564.4,0.14]
["bitfinex","ETHUSD",1754409467842,1.1327,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409468410,4.401,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1754409468939,1.1327,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409469907,3.93814255,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409470113,1.1327,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409470321,3.93814255,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409470845,1.1327,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409471053,3.93814255,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409471248,1.1327,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409471947,3.93814255,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409472148,2.80559226,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754409472335,2.80567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754409472542,7.34567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754409472844,8.47837869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754409473825,9.02837869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754409474150,9.17890378,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754409474451,9.17890378,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409474620,12.17890378,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409475431,12.43653366,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409478151,12.43753366,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409479242,8.03653366,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409479560,12.43753366,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409480552,7.48653366,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409480755,11.47937869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409480957,2.80536385,3564.6,3564.1,1e-08]
["bitfinex","ETHUSD",1754409481162,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409481331,7.20667869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409481671,8.33937869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409482461,7.20667869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409482627,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409482824,7.20667869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409483558,4.401,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409483957,7.89097869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409484166,8.33937869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409486225,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409486451,8.47937869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409486647,4.401,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409487165,2.80560776,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754409487365,0.14,3564.4,3564.1,1e-08]
["bitfinex","ETHUSD",1754409487666,4.401,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754409487862,7.20664569,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754409488062,7.20663181,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754409488266,4.401,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754409488447,7.2066045,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754409488762,4.401,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754409488968,4.401,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754409489133,4.401,3564.3,3564.2,0.5535]
["bitfinex","ETHUSD",1754409489330,4.401,3564.3,3564.2,3.42957869]
["bitfinex","ETHUSD",1754409489566,0.141,3564.9,3564.2,3.42957869]
["bitfinex","ETHUSD",1754409489768,0.141,3564.9,3564.2,3.6239]
["bitfinex","ETHUSD",1754409489769,4.401,3564.8,3564.2,3.6239]
["bitfinex","ETHUSD",1754409489934,4.401,3564.8,3564.4,0.14]
["bitfinex","ETHUSD",1754409490137,2.80533135,3564.7,3564.4,0.14]
["bitfinex","ETHUSD",1754409490337,4.401,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1754409490547,4.4,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409490834,7.20544255,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409491271,4.4,3564.5,3564.1,1e-08]
["bitfinex","ETHUSD",1754409491460,4.4,3564.5,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409491664,2.80557011,3564.4,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409491870,4.4,3564.4,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409492069,2.80559997,3564.3,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409492394,4.4,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409496564,4.4,3564.2,3564.1,0.4345898]
["bitfinex","ETHUSD",1754409496754,4.4,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409497485,8.30447869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409498583,3.90447869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409498881,7.20467869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409499383,8.30347869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409499561,7.20467869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409500072,7.85607869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409500672,4.399,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409501059,4.399,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409502887,8.30347869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409504862,4.399,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409505057,7.20467869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409505480,4.399,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409505759,4.399,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409506164,4.399,3564.2,3564.1,2.94573149]
["bitfinex","ETHUSD",1754409506399,4.399,3564.2,3564.1,3.91068858]
["bitfinex","ETHUSD",1754409506602,4.399,3564.5,3564.1,1.1753571]
["bitfinex","ETHUSD",1754409506815,4.399,3564.5,3564.2,3.26587869]
["bitfinex","ETHUSD",1754409506959,4.399,3564.5,3564.2,2.80567869]
["bitfinex","ETHUSD",1754409507287,4.399,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409507460,7.20444255,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754409507661,5.4978,3564.5,3564.1,1e-08]
["bitfinex","ETHUSD",1754409507960,2.80567869,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409508162,7.20467869,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409508499,8.30347869,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409508696,4.399,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409509206,8.30347869,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409509712,4.399,3564.2,3564.1,0.14000001]
["bitfinex","ETHUSD",1754409509914,8.30347869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409510060,7.34467869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409510265,8.44347869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409510468,8.30347869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409511991,8.56219383,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409513785,4.399,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409514092,4.399,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754409514290,4.399,3564.5,3564.4,3.33532126]
["bitfinex","ETHUSD",1754409514505,4.399,3564.5,3564.4,3.95646126]
["bitfinex","ETHUSD",1754409514707,4.399,3564.5,3564.4,0.76114]
["bitfinex","ETHUSD",1754409514906,5.4978,3564.5,3564.1,1e-08]
["bitfinex","ETHUSD",1754409515202,1.35755211,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754409515512,1.35755211,3564.4,3564.1,1e-08]
["bitfinex","ETHUSD",1754409515513,4.398,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754409515727,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409516019,1.0988,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754409516306,0.001,3564.5,3564.1,1e-08]
["bitfinex","ETHUSD",1754409516810,0.6524,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754409517174,0.001,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754409517512,4.398,3564.4,3564.2,3.1002362]
["bitfinex","ETHUSD",1754409517879,4.398,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754409520813,4.398,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1754409520987,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754409521187,0.001,3564.5,3564.4,6.26572126]
["bitfinex","ETHUSD",1754409521418,0.001,3564.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1754409521583,0.001,3565.4,3565.2,2.80489173]
["bitfinex","ETHUSD",1754409521795,0.001,3565.4,3565.3,5.95890266]
["bitfinex","ETHUSD",1754409522129,0.001,3565.4,3565.3,6.61243552]
["bitfinex","ETHUSD",1754409522626,0.001,3565.4,3565.3,6.54203552]
["bitfinex","ETHUSD",1754409522921,0.001,3565.4,3565.3,12.15422638]
["bitfinex","ETHUSD",1754409523998,0.001,3565.4,3565.3,12.22462638]
["bitfinex","ETHUSD",1754409524403,0.001,3565.4,3565.3,12.15422638]
["bitfinex","ETHUSD",1754409524609,0.001,3565.7,3565.3,12.15422638]
["bitfinex","ETHUSD",1754409524610,0.001,3565.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1754409527200,0.001,3566.2,3566.1,38.35909084]
["bitfinex","ETHUSD",1754409528618,0.001,3566.2,3566.1,38.42949084]
["bitfinex","ETHUSD",1754409528992,0.001,3566.2,3566.1,33.59149084]
["bitfinex","ETHUSD",1754409529304,0.001,3566.2,3566.1,40.7151527]
["bitfinex","ETHUSD",1754409529756,0.001,3566.2,3566.1,41.7081527]
["bitfinex","ETHUSD",1754409529938,0.001,3566.2,3566.1,41.8481527]
["bitfinex","ETHUSD",1754409531056,0.001,3566.2,3566.1,41.7777527]
["bitfinex","ETHUSD",1754409531414,0.001,3566.2,3566.1,41.8899927]
["bitfinex","ETHUSD",1754409531911,0.001,3566.2,3566.1,41.5173927]
["bitfinex","ETHUSD",1754409532147,0.001,3566.2,3566.1,41.8838927]
["bitfinex","ETHUSD",1754409532650,0.001,3566.2,3566.1,41.5173927]
["bitfinex","ETHUSD",1754409533085,0.001,3566.2,3566.1,41.5153927]
["bitfinex","ETHUSD",1754409533353,0.001,3566.2,3566.1,41.8818927]
["bitfinex","ETHUSD",1754409534743,0.001,3566.2,3566.1,41.5153927]
["bitfinex","ETHUSD",1754409535328,0.001,3566.2,3566.1,8.7850857]
["bitfinex","ETHUSD",1754409535528,0.001,3566.2,3566.1,5.94418384]
["bitfinex","ETHUSD",1754409535735,0.001,3566.2,3566.1,10.33618384]
["bitfinex","ETHUSD",1754409539427,0.001,3566.2,3566.1,7.33618384]
["bitfinex","ETHUSD",1754409539428,1.1143,3566.2,3566.1,7.33618384]
["bitfinex","ETHUSD",1754409539748,1.1143,3566.2,3566.1,10.33618384]
["bitfinex","ETHUSD",1754409540257,1.1143,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1754409540587,1.1143,3566.2,3566.1,5.94418384]
["bitfinex","ETHUSD",1754409542046,1.1143,3566.2,3566.1,6.63355929]
["bitfinex","ETHUSD",1754409542839,1.1143,3566.2,3566.1,5.94418384]
["bitfinex","ETHUSD",1754409543262,1.1143,3566.2,3566.1,10.33518384]
["bitfinex","ETHUSD",1754409544159,0.001,3566.2,3566.1,10.33518384]
["bitfinex","ETHUSD",1754409544772,0.001,3566.2,3566.1,38.12249084]
["bitfinex","ETHUSD",1754409545868,0.001,3566.2,3566.1,10.33518384]
["bitfinex","ETHUSD",1754409546074,0.001,3566.2,3566.1,11.64913601]
["bitfinex","ETHUSD",1754409546270,0.001,3566.2,3566.1,39.98644301]
["bitfinex","ETHUSD",1754409546579,0.001,3566.5,3566.4,6.35394795]
["bitfinex","ETHUSD",1754409546769,1e-08,3566.6,3566.5,6.35386933]
["bitfinex","ETHUSD",1754409547072,1e-08,3566.6,3566.5,6.79076933]
["bitfinex","ETHUSD",1754409547274,1e-08,3566.6,3566.5,8.41324471]
["bitfinex","ETHUSD",1754409547773,1e-08,3566.6,3566.5,8.04674471]
["bitfinex","ETHUSD",1754409547977,1e-08,3566.6,3566.5,12.43674471]
["bitfinex","ETHUSD",1754409548942,1e-08,3566.6,3566.5,7.49674471]
["bitfinex","ETHUSD",1754409549141,1e-08,3566.6,3566.5,12.43674471]
["bitfinex","ETHUSD",1754409549342,1e-08,3566.6,3566.5,12.80324471]
["bitfinex","ETHUSD",1754409549574,1e-08,3566.6,3566.5,12.43674471]
["bitfinex","ETHUSD",1754409549874,1e-08,3566.6,3566.5,12.80324471]
["bitfinex","ETHUSD",1754409550178,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754409550479,1e-08,3567.0,3566.9,34.1408619]
["bitfinex","ETHUSD",1754409550684,1e-08,3567.0,3566.9,34.5073619]
["bitfinex","ETHUSD",1754409550859,1e-08,3567.0,3566.9,5.8035549]
["bitfinex","ETHUSD",1754409551058,1e-08,3567.0,3566.9,10.1935549]
["bitfinex","ETHUSD",1754409552144,1e-08,3567.0,3566.9,38.5308619]
["bitfinex","ETHUSD",1754409552346,1e-08,3567.0,3566.9,41.25952376]
["bitfinex","ETHUSD",1754409552775,1e-08,3567.0,3566.9,41.62602376]
["bitfinex","ETHUSD",1754409553153,0.001,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754409553352,0.001,3567.5,3567.4,10.33216196]
["bitfinex","ETHUSD",1754409553576,0.667,3567.5,3567.4,7.53704287]
["bitfinex","ETHUSD",1754409553781,1.1214,3567.5,3567.4,10.33216196]
["bitfinex","ETHUSD",1754409554280,1.1214,3567.5,3567.4,10.54346007]
["bitfinex","ETHUSD",1754409554651,1.1214,3567.5,3567.4,6.15446007]
["bitfinex","ETHUSD",1754409554854,1.1214,3567.5,3567.4,10.54346007]
["bitfinex","ETHUSD",1754409555072,0.001,3567.5,3567.4,10.54246007]
["bitfinex","ETHUSD",1754409555372,0.001,3567.5,3567.4,11.73703102]
["bitfinex","ETHUSD",1754409555615,1.1214,3567.5,3567.4,11.73703102]
["bitfinex","ETHUSD",1754409556083,1.1214,3567.5,3567.4,11.87703102]
["bitfinex","ETHUSD",1754409557485,0.001,3567.5,3567.4,11.87703102]
["bitfinex","ETHUSD",1754409560687,0.667,3567.5,3567.4,11.87703102]
["bitfinex","ETHUSD",1754409561197,0.001,3567.5,3567.4,11.87703102]
["bitfinex","ETHUSD",1754409561769,0.001,3567.5,3567.4,12.42703102]
["bitfinex","ETHUSD",1754409561971,0.04,3567.9,3567.8,5.80284769]
["bitfinex","ETHUSD",1754409562185,0.4544,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754409562186,1.1204,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754409562394,0.001,3568.6,3568.5,5.80229788]
["bitfinex","ETHUSD",1754409562632,0.001,3568.6,3568.5,5.94229788]
["bitfinex","ETHUSD",1754409563488,1.1214,3568.6,3568.5,2.94229788]
["bitfinex","ETHUSD",1754409563796,1.1214,3568.6,3568.5,10.32829788]
["bitfinex","ETHUSD",1754409564160,0.001,3568.6,3568.5,11.64136642]
["bitfinex","ETHUSD",1754409564865,1.1214,3568.6,3568.5,11.64136642]
["bitfinex","ETHUSD",1754409565065,0.001,3568.6,3568.5,11.64136642]
["bitfinex","ETHUSD",1754409565309,1.1214,3568.6,3568.5,11.64036642]
["bitfinex","ETHUSD",1754409565627,0.001,3568.6,3568.5,39.42767342]
["bitfinex","ETHUSD",1754409565994,0.001,3568.6,3568.5,39.97767342]
["bitfinex","ETHUSD",1754409566172,0.001,3569.7,3569.6,5.80143433]
["bitfinex","ETHUSD",1754409566367,0.001,3569.7,3569.6,10.18643433]
["bitfinex","ETHUSD",1754409566716,0.667,3569.7,3569.6,10.32643433]
["bitfinex","ETHUSD",1754409567005,1.1214,3569.7,3569.6,10.32643433]
["bitfinex","ETHUSD",1754409567313,0.001,3569.7,3569.6,11.63923527]
["bitfinex","ETHUSD",1754409567774,0.001,3569.7,3569.6,7.46010961]
["bitfinex","ETHUSD",1754409567971,0.001,3569.7,3569.6,11.70510961]
["bitfinex","ETHUSD",1754409568299,0.001,3569.7,3569.6,11.84510961]
["bitfinex","ETHUSD",1754409568817,4.385,3571.6,3569.8,2.80127738]
["bitfinex","ETHUSD",1754409569018,1.1204,3570.7,3569.8,39.87822308]
["bitfinex","ETHUSD",1754409569168,0.14,3571.4,3570.8,2.80049288]
["bitfinex","ETHUSD",1754409569369,0.04,3571.9,3570.0,3.0]
["bitfinex","ETHUSD",1754409569370,1.1204,3570.8,3570.6,2.80064597]
["bitfinex","ETHUSD",1754409569574,0.14,3571.5,3570.8,0.14]
["bitfinex","ETHUSD",1754409569796,2.80011566,3571.3,3570.7,0.14]
["bitfinex","ETHUSD",1754409570009,0.51461654,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1754409570307,0.51461654,3571.2,3570.8,5.80049288]
["bitfinex","ETHUSD",1754409570507,0.4544,3571.2,3570.8,5.80049288]
["bitfinex","ETHUSD",1754409570690,1.1604,3570.9,3570.8,3.0]
["bitfinex","ETHUSD",1754409571003,0.04,3570.9,3570.8,7.384]
["bitfinex","ETHUSD",1754409571186,1.1604,3570.9,3570.8,7.384]
["bitfinex","ETHUSD",1754409571521,1.1604,3570.9,3570.8,3.0]
["bitfinex","ETHUSD",1754409571808,1.1604,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1754409572110,1.1604,3570.9,3570.8,10.18449288]
["bitfinex","ETHUSD",1754409572270,0.04,3570.9,3570.8,7.11300553]
["bitfinex","ETHUSD",1754409572470,0.04,3570.9,3570.8,11.63600553]
["bitfinex","ETHUSD",1754409573523,0.041,3570.9,3570.8,11.63600553]
["bitfinex","ETHUSD",1754409573873,0.04,3571.9,3570.8,11.63600553]
["bitfinex","ETHUSD",1754409574101,1.1604,3571.9,3571.7,2.7997598]
["bitfinex","ETHUSD",1754409574273,0.04,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754409574675,0.04,3571.9,3571.8,0.14]
["bitfinex","ETHUSD",1754409574876,1.1604,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754409575386,1.41719094,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754409575726,0.29679094,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754409576017,0.04,3571.9,3571.8,39.12116966]
["bitfinex","ETHUSD",1754409576503,0.001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754409576707,0.001,3572.3,3572.2,7.18039533]
["bitfinex","ETHUSD",1754409576909,0.667,3572.3,3572.2,7.32039533]
["bitfinex","ETHUSD",1754409577081,1.1214,3572.3,3572.2,7.32039533]
["bitfinex","ETHUSD",1754409577507,0.001,3572.3,3572.2,7.32039533]
["bitfinex","ETHUSD",1754409578230,0.71096045,3572.7,3572.2,7.32039533]
["bitfinex","ETHUSD",1754409578231,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754409578428,0.29636321,3572.9,3572.8,7.31892521]
["bitfinex","ETHUSD",1754409578612,0.96236321,3572.9,3572.8,7.31892521]
["bitfinex","ETHUSD",1754409578809,0.706,3572.9,3572.8,7.31892521]
["bitfinex","ETHUSD",1754409579545,1.1604,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1754409579710,1.1604,3572.9,3572.8,4.52]
["bitfinex","ETHUSD",1754409580107,0.04,3572.9,3572.8,7.31892521]
["bitfinex","ETHUSD",1754409580348,0.14000001,3573.9,3572.8,32.721307]
["bitfinex","ETHUSD",1754409580511,0.666,3573.5,3573.0,2.79869992]
["bitfinex","ETHUSD",1754409580711,0.4544,3573.4,3573.1,4.38]
["bitfinex","ETHUSD",1754409580915,0.666,3573.3,3573.1,4.38]
["bitfinex","ETHUSD",1754409581113,0.666,3573.3,3572.3,2.7992751]
["bitfinex","ETHUSD",1754409581114,0.4544,3573.2,3572.3,3.0]
["bitfinex","ETHUSD",1754409581327,0.666,3573.1,3572.6,2.79902766]
["bitfinex","ETHUSD",1754409581618,0.4544,3573.0,3572.8,3.0]
["bitfinex","ETHUSD",1754409581829,0.4544,3573.0,3572.9,0.14]
["bitfinex","ETHUSD",1754409582021,0.14,3573.6,3572.9,0.14]
["bitfinex","ETHUSD",1754409582221,2.79837694,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754409582415,2.79855252,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754409582811,1.0947,3573.2,3572.9,0.14]
["bitfinex","ETHUSD",1754409583214,2.79820233,3573.8,3573.1,2.9386687]
["bitfinex","ETHUSD",1754409583411,0.2557782,3573.7,3573.1,0.14]
["bitfinex","ETHUSD",1754409583651,0.3957782,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754409583952,1.0947,3573.6,3573.3,0.14]
["bitfinex","ETHUSD",1754409584148,1.0947,3573.5,3573.0,4.378]
["bitfinex","ETHUSD",1754409584450,1.0947,3573.5,3560.4,16.91594788]
["bitfinex","ETHUSD",1754409584451,2.79853356,3573.3,3573.2,0.14]
["bitfinex","ETHUSD",1754409584651,2.79861341,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754409584952,2.79874525,3573.1,3572.8,0.14]
["bitfinex","ETHUSD",1754409585153,1.0947,3573.1,3572.8,0.14]
["bitfinex","ETHUSD",1754409585358,1.0947,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754409585519,3.92853245,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1754409585763,4.47853245,3572.9,3571.6,0.2090773]
["bitfinex","ETHUSD",1754409585965,2.79967372,3571.9,3571.3,2.80009226]
["bitfinex","ETHUSD",1754409586189,1.0947,3571.8,3571.3,2.80009226]
["bitfinex","ETHUSD",1754409586390,2.79970883,3571.8,3571.1,0.04]
["bitfinex","ETHUSD",1754409586592,0.14,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754409587003,1.0947,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1754409587200,2.93977473,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754409587375,1.0947,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1754409587769,1.0947,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754409587969,1.0947,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1754409588267,3.8947224,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1754409588462,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409589000,3.89487921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409589211,1.0947,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409589361,0.6545,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1754409589580,1.0947,3571.5,3571.1,2.84025362]
["bitfinex","ETHUSD",1754409589799,0.6545,3572.0,3571.4,0.14]
["bitfinex","ETHUSD",1754409590009,0.6545,3572.0,3571.5,0.01396474]
["bitfinex","ETHUSD",1754409590212,0.6545,3572.0,3571.9,2.93963044]
["bitfinex","ETHUSD",1754409590399,4.378,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754409590582,1.0947,3572.5,3572.1,2.93947369]
["bitfinex","ETHUSD",1754409590910,1.0947,3572.4,3572.1,0.14]
["bitfinex","ETHUSD",1754409591097,3.89400073,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754409591297,1.0947,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754409591474,3.8939386,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754409592395,1.0947,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754409592595,1.0947,3572.9,3572.3,0.14]
["bitfinex","ETHUSD",1754409592906,1.0947,3572.9,3571.9,0.01395298]
["bitfinex","ETHUSD",1754409592907,0.6545,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754409593080,1.0947,3573.1,3572.8,0.14]
["bitfinex","ETHUSD",1754409593281,1.0947,3573.1,3572.3,27.787307]
["bitfinex","ETHUSD",1754409593504,0.4402,3573.1,3573.0,0.14]
["bitfinex","ETHUSD",1754409593715,2.79877644,3573.0,3572.3,2.79924644]
["bitfinex","ETHUSD",1754409593916,0.4402,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754409594100,0.6545,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1754409594302,1.0947,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1754409594696,1.0947,3572.8,3572.7,2.93900355]
["bitfinex","ETHUSD",1754409594899,1.0947,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1754409595684,1.0947,3572.8,3572.5,0.14]
["bitfinex","ETHUSD",1754409595886,1.0947,3572.7,3572.5,0.14]
["bitfinex","ETHUSD",1754409596284,1.0947,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754409597136,1.0947,3572.6,3572.5,2.93916025]
["bitfinex","ETHUSD",1754409597521,0.14,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754409597694,1.0947,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754409597894,1.0947,3572.8,3572.5,2.93908278]
["bitfinex","ETHUSD",1754409598093,1.0947,3572.7,3572.5,2.93914374]
["bitfinex","ETHUSD",1754409598429,0.14,3573.0,3572.3,3.0]
["bitfinex","ETHUSD",1754409598430,1.0947,3572.6,3572.3,3.0]
["bitfinex","ETHUSD",1754409598605,1.0947,3572.5,3572.1,0.002]
["bitfinex","ETHUSD",1754409598926,0.001,3573.1,3572.1,0.002]
["bitfinex","ETHUSD",1754409598927,1.0947,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1754409599129,1.0947,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1754409599499,1.0947,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1754409600652,1.0947,3572.2,3571.4,2.79998633]
["bitfinex","ETHUSD",1754409600653,1.0947,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1754409600943,0.25766981,3572.1,3571.1,0.04]
["bitfinex","ETHUSD",1754409601444,0.4402,3572.0,3569.9,0.002]
["bitfinex","ETHUSD",1754409601999,0.6545,3571.9,3569.9,0.002]
["bitfinex","ETHUSD",1754409602239,0.69786981,3571.8,3569.9,0.002]
["bitfinex","ETHUSD",1754409602438,0.69786981,3571.8,3569.9,0.20989211]
["bitfinex","ETHUSD",1754409602748,1.35236981,3571.7,3569.9,0.52879211]
["bitfinex","ETHUSD",1754409602925,1.35236981,3571.6,3569.9,0.20989211]
["bitfinex","ETHUSD",1754409603240,3.57016981,3571.5,3569.9,0.20989211]
["bitfinex","ETHUSD",1754409603448,4.01036981,3571.4,3569.9,0.20989211]
["bitfinex","ETHUSD",1754409603610,2.80091392,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1754409603800,4.0947,3571.3,3569.9,0.002]
["bitfinex","ETHUSD",1754409603999,1.35263148,3571.2,3569.9,0.002]
["bitfinex","ETHUSD",1754409604202,2.80038788,3571.0,3570.3,2.8008186]
["bitfinex","ETHUSD",1754409604513,2.80051069,3570.8,3570.1,2.84097464]
["bitfinex","ETHUSD",1754409604847,1.0947,3570.9,3570.1,0.04]
["bitfinex","ETHUSD",1754409605049,1.0947,3570.9,3570.3,2.80084347]
["bitfinex","ETHUSD",1754409605243,2.80032909,3571.1,3570.5,2.80070711]
["bitfinex","ETHUSD",1754409605244,0.6545,3571.1,3570.5,2.80070711]
["bitfinex","ETHUSD",1754409605441,0.25783671,3571.1,3570.7,2.80052312]
["bitfinex","ETHUSD",1754409605642,0.25783671,3571.1,3570.4,2.80080663]
["bitfinex","ETHUSD",1754409605817,4.375,3571.2,3570.9,2.80038869]
["bitfinex","ETHUSD",1754409606349,0.4402,3572.0,3571.2,3.0]
["bitfinex","ETHUSD",1754409606560,0.91228154,3571.9,3571.5,2.7998941]
["bitfinex","ETHUSD",1754409606768,2.79987351,3571.6,3570.9,2.80036292]
["bitfinex","ETHUSD",1754409606915,1.0947,3571.5,3570.6,0.20752101]
["bitfinex","ETHUSD",1754409607112,3.23988151,3571.9,3571.1,2.80018528]
["bitfinex","ETHUSD",1754409607352,0.25781944,3571.8,3571.2,0.01396905]
["bitfinex","ETHUSD",1754409607560,3.04,3572.9,3571.2,0.01396905]
["bitfinex","ETHUSD",1754409607561,0.04,3572.9,3571.2,23.08407957]
["bitfinex","ETHUSD",1754409607741,1.0947,3572.8,3571.8,3.0]
["bitfinex","ETHUSD",1754409607944,1.0947,3572.8,3571.8,0.21401721]
["bitfinex","ETHUSD",1754409608115,1.0947,3572.8,3571.9,0.01395377]
["bitfinex","ETHUSD",1754409608319,0.04,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754409608574,1.0947,3572.8,3572.5,0.14]
["bitfinex","ETHUSD",1754409608723,2.7990819,3572.6,3571.7,5.79978219]
["bitfinex","ETHUSD",1754409609076,0.6545,3572.5,3572.2,0.14]
["bitfinex","ETHUSD",1754409609256,1.0947,3572.5,3572.2,0.14]
["bitfinex","ETHUSD",1754409609434,1.0947,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754409609762,0.4402,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754409609970,0.6545,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754409610122,1.0947,3572.3,3571.7,5.7997709]
["bitfinex","ETHUSD",1754409610452,1.0947,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754409610631,0.6545,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754409610832,0.4402,3572.1,3571.0,3.0]
["bitfinex","ETHUSD",1754409611041,3.45378491,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754409611242,2.79931746,3572.3,3572.2,0.14]
["bitfinex","ETHUSD",1754409611420,3.89401746,3572.3,3572.2,0.14]
["bitfinex","ETHUSD",1754409611752,2.79947469,3572.1,3571.5,2.79988617]
["bitfinex","ETHUSD",1754409611956,2.79941144,3572.2,3571.5,5.79994341]
["bitfinex","ETHUSD",1754409612259,1.0947,3572.1,3571.5,3.0]
["bitfinex","ETHUSD",1754409612554,0.6545,3572.1,3572.0,0.14]
["bitfinex","ETHUSD",1754409612754,3.37957506,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754409613062,2.79947369,3572.1,3571.4,3.00605979]
["bitfinex","ETHUSD",1754409613219,2.93943028,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754409613428,2.79970883,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754409613758,3.86035255,3572.0,3571.6,0.14]
["bitfinex","ETHUSD",1754409613933,1.0608,3571.9,3571.6,0.14]
["bitfinex","ETHUSD",1754409614486,4.375,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754409614640,1.0608,3571.8,3571.6,0.14]
["bitfinex","ETHUSD",1754409615026,1.0608,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754409615332,1.0608,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754409615682,1.0608,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1754409616057,1.0608,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754409616372,1.0608,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754409616580,2.79996983,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754409616865,1.0608,3571.4,3571.0,0.20988837]
["bitfinex","ETHUSD",1754409617078,1.0608,3571.4,3571.1,2.94020433]
["bitfinex","ETHUSD",1754409617272,2.79968955,3571.9,3571.2,2.80012772]
["bitfinex","ETHUSD",1754409617477,2.93971329,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754409617862,1.0608,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1754409618345,0.14,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754409618346,1.0608,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1754409618545,1.0608,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754409619147,0.14,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754409619462,2.79972111,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1754409619634,2.79972111,3571.8,3571.0,3.01221422]
["bitfinex","ETHUSD",1754409619635,2.79994713,3571.5,3571.0,0.21195167]
["bitfinex","ETHUSD",1754409619835,2.8000553,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1754409620047,1.0608,3571.4,3570.9,3.0]
["bitfinex","ETHUSD",1754409620246,1.0608,3571.3,3571.1,0.14]
["bitfinex","ETHUSD",1754409620675,1.0608,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1754409622353,3.86097921,3571.2,3570.6,2.80264101]
["bitfinex","ETHUSD",1754409622578,1.0608,3571.2,3570.9,0.14]
["bitfinex","ETHUSD",1754409622873,1.0608,3571.1,3570.9,0.14]
["bitfinex","ETHUSD",1754409623179,1.0608,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754409623615,3.86113604,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754409624515,1.0608,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754409625011,0.4404,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754409625210,1.0608,3571.0,3570.8,0.14]
["bitfinex","ETHUSD",1754409625410,1.0608,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409626717,3.86121446,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409627015,1.0608,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409627252,3.86121446,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409627795,1.0608,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409628232,0.4404,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1754409628434,2.79984183,3571.7,3571.1,2.80024531]
["bitfinex","ETHUSD",1754409628731,0.4404,3572.4,3571.6,0.14]
["bitfinex","ETHUSD",1754409628934,0.001,3572.5,3571.7,0.01395925]
["bitfinex","ETHUSD",1754409629118,0.001,3572.5,3572.3,0.14]
["bitfinex","ETHUSD",1754409629637,3.8610386,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754409629799,1.0618,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754409630005,2.79992269,3571.6,3570.6,4.6788]
["bitfinex","ETHUSD",1754409630220,2.79992269,3571.6,3571.5,0.14]
["bitfinex","ETHUSD",1754409630419,3.86072269,3571.6,3571.5,0.14]
["bitfinex","ETHUSD",1754409630625,1.0608,3571.6,3571.5,0.14]
["bitfinex","ETHUSD",1754409630935,1.0608,3572.2,3571.5,0.14]
["bitfinex","ETHUSD",1754409631134,0.6204,3572.2,3571.5,0.14]
["bitfinex","ETHUSD",1754409631320,0.001,3572.4,3571.3,0.3018]
["bitfinex","ETHUSD",1754409631523,2.79945283,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754409631709,2.79945283,3572.2,3570.8,3.0]
["bitfinex","ETHUSD",1754409631710,1.0608,3572.2,3570.8,3.0]
["bitfinex","ETHUSD",1754409631910,1.0608,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754409632426,2.79966942,3571.9,3571.6,0.14]
["bitfinex","ETHUSD",1754409632746,4.9954,3571.8,3571.6,0.14]
["bitfinex","ETHUSD",1754409633052,2.79978721,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754409633203,5.4358,3571.8,3571.6,0.14]
["bitfinex","ETHUSD",1754409633408,4.375,3571.8,3571.6,0.14]
["bitfinex","ETHUSD",1754409634251,0.6204,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754409634447,1.0608,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754409634656,3.86058721,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754409635226,2.79991322,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1754409635426,2.799944,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754409635627,3.860744,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754409636264,2.80002653,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1754409636420,7.17512109,3571.3,3571.0,0.14]
["bitfinex","ETHUSD",1754409636620,4.375,3571.3,3571.0,0.14]
["bitfinex","ETHUSD",1754409636850,2.80017921,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1754409637160,1.0608,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1754409637460,3.86105762,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409637625,1.0608,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409637822,3.86105762,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409638133,2.8004211,3570.9,3570.6,0.002]
["bitfinex","ETHUSD",1754409638326,1.0608,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754409638527,2.80046064,3570.9,3570.6,0.002]
["bitfinex","ETHUSD",1754409638723,2.80051285,3570.8,3570.6,0.002]
["bitfinex","ETHUSD",1754409638929,3.86135899,3570.8,3570.6,0.002]
["bitfinex","ETHUSD",1754409639124,0.6204,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409639434,3.86137131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409639621,1.0608,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409640468,3.86137131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409642635,3.89637845,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409642964,4.00137131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409643765,1.2008,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409643930,8.23637131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409644666,0.25857609,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409644870,4.375,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409645077,0.25857609,3570.7,3570.6,6.54718491]
["bitfinex","ETHUSD",1754409645281,0.51699423,3571.5,3570.7,5.80057131]
["bitfinex","ETHUSD",1754409645576,0.25857609,3571.4,3571.2,2.8001516]
["bitfinex","ETHUSD",1754409645757,0.25857609,3571.3,3571.1,2.80025485]
["bitfinex","ETHUSD",1754409645935,0.25857609,3571.2,3571.1,2.80025485]
["bitfinex","ETHUSD",1754409646136,0.25857609,3571.4,3571.0,2.80032193]
["bitfinex","ETHUSD",1754409646334,0.51699423,3571.5,3571.0,2.80032193]
["bitfinex","ETHUSD",1754409646635,0.25857609,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754409647358,3.8897224,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1754409647554,0.25857609,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1754409647758,0.25857609,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754409648680,3.05852192,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754409648969,3.8897224,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1754409649467,1.34814851,3571.4,3570.6,0.60653516]
["bitfinex","ETHUSD",1754409649669,7.17411811,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1754409649889,4.374,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1754409650486,2.8004707,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409650667,2.8004707,3570.9,3570.6,0.002]
["bitfinex","ETHUSD",1754409650668,2.80057131,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409651242,1.0897,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409651636,1.0897,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409651854,3.89027131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409652792,4.06527845,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409653545,4.03027131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409655849,8.40427131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409657142,7.31457131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409657342,7.17457131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409657538,4.374,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409659039,7.17457131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409659243,8.26427131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409659639,8.40427131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409660041,8.66289285,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409660852,4.63262154,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409661066,4.63262154,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409661446,8.05309285,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409661642,8.52289285,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409662098,4.63262154,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409662245,0.25893348,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409662600,7.79447131,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409662758,8.52320479,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409662949,4.9939,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409663145,8.26427131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409663644,8.52327223,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409665067,9.07327223,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409665446,8.66327223,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409665881,7.43357223,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409666272,8.52327223,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409669892,4.63300092,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409670073,4.63300092,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409670074,7.17457131,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409670392,8.26427131,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409670593,8.52308618,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409670972,8.52308618,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409671167,4.374,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409671790,7.17457131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409672772,7.74887131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409672967,8.17727131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409673185,7.17457131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409673397,8.17727131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409674511,4.374,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409675167,4.374,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409675358,0.141,3571.2,3570.6,0.142]
["bitfinex","ETHUSD",1754409675560,4.373,3571.1,3570.8,2.80043078]
["bitfinex","ETHUSD",1754409675758,4.373,3571.1,3570.7,0.01398042]
["bitfinex","ETHUSD",1754409675759,4.373,3571.1,3570.7,2.80055326]
["bitfinex","ETHUSD",1754409676098,4.373,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409676474,7.17325762,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409676795,8.17595762,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409676999,2.80053322,3570.8,3570.6,0.002]
["bitfinex","ETHUSD",1754409677203,7.17357131,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409677363,8.17627131,3570.7,3570.6,0.142]
["bitfinex","ETHUSD",1754409677765,8.17627131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409680584,3.80327131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409680781,8.17627131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409681000,7.17357131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409681774,8.17627131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409682213,4.373,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409683010,7.74787131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409683211,4.373,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409683590,8.17627131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409684400,4.373,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409684713,7.17357131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409685648,7.74787131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409685821,8.17627131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409687328,7.17257131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409687529,8.17527131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409688366,11.31527131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409689164,11.17527131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409689750,11.72527131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754409690206,11.72527131,3570.7,3570.3,0.002]
["bitfinex","ETHUSD",1754409690411,6.35080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754409690646,10.72280663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754409691022,11.72550663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754409692345,12.24313063,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754409692548,2.80104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754409692746,10.725679,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754409692915,11.69336598,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754409693615,5.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409693820,10.69090138,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409694019,11.69360138,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409694963,12.3911532,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409696084,7.4691532,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409696284,11.8421532,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409696736,11.4137532,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409696937,11.8421532,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409697441,12.39148673,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409698082,8.01848673,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409698264,12.39148673,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409699225,12.53048673,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409700800,8.15848673,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409700987,12.53048673,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754409701589,3.35143433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754409701794,11.41540978,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754409702006,11.38039186,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754409702212,11.38039186,3569.6,3569.1,0.042]
["bitfinex","ETHUSD",1754409702213,6.3515913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1754409702430,6.35174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754409702628,11.24070582,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754409702962,12.41660582,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754409703278,6.35182679,3569.1,3569.0,1e-08]
["bitfinex","ETHUSD",1754409703405,6.86743879,3569.1,3569.0,1e-08]
["bitfinex","ETHUSD",1754409703610,7.90333879,3569.1,3569.0,1e-08]
["bitfinex","ETHUSD",1754409704343,7.90333879,3569.1,3568.8,1e-08]
["bitfinex","ETHUSD",1754409704344,6.3519838,3568.9,3568.8,1e-08]
["bitfinex","ETHUSD",1754409704508,11.23960374,3568.9,3568.8,1e-08]
["bitfinex","ETHUSD",1754409704822,12.41550374,3568.9,3568.8,1e-08]
["bitfinex","ETHUSD",1754409705228,11.41500374,3568.9,3568.8,1e-08]
["bitfinex","ETHUSD",1754409705464,3.45660374,3568.9,3568.8,1e-08]
["bitfinex","ETHUSD",1754409705611,7.82860374,3568.9,3568.8,1e-08]
["bitfinex","ETHUSD",1754409706048,7.43129377,3568.9,3568.8,0.25700001]
["bitfinex","ETHUSD",1754409706714,4.372,3568.9,3568.8,0.25700001]
["bitfinex","ETHUSD",1754409707254,4.373,3568.9,3568.8,0.36940001]
["bitfinex","ETHUSD",1754409707557,10.11448481,3570.1,3568.8,0.50940001]
["bitfinex","ETHUSD",1754409707740,2.80119891,3569.9,3568.9,0.3694]
["bitfinex","ETHUSD",1754409708062,2.80166789,3569.4,3569.2,0.14]
["bitfinex","ETHUSD",1754409708206,4.373,3569.3,3569.2,0.14]
["bitfinex","ETHUSD",1754409708412,4.372,3569.3,3569.2,0.2524]
["bitfinex","ETHUSD",1754409708712,4.372,3569.3,3569.2,0.14]
["bitfinex","ETHUSD",1754409708948,2.80176014,3569.2,3568.8,0.36940001]
["bitfinex","ETHUSD",1754409709152,4.372,3569.1,3568.8,0.42955882]
["bitfinex","ETHUSD",1754409709334,4.372,3569.1,3568.9,0.257]
["bitfinex","ETHUSD",1754409709535,4.372,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1754409709963,4.372,3569.1,3569.0,0.397]
["bitfinex","ETHUSD",1754409710115,4.372,3569.1,3569.0,0.5094]
["bitfinex","ETHUSD",1754409710316,6.727,3570.1,3569.0,0.84054443]
["bitfinex","ETHUSD",1754409710653,4.62919619,3570.0,3569.8,0.14]
["bitfinex","ETHUSD",1754409710853,4.372,3570.0,3569.9,0.3694]
["bitfinex","ETHUSD",1754409711070,4.372,3570.0,3569.9,0.5094]
["bitfinex","ETHUSD",1754409711266,4.372,3570.1,3570.0,2.80110537]
["bitfinex","ETHUSD",1754409711419,4.372,3570.2,3570.0,0.3482]
["bitfinex","ETHUSD",1754409711764,4.372,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1754409711965,4.372,3570.2,3569.6,2.91380398]
["bitfinex","ETHUSD",1754409711966,4.372,3570.2,3569.7,0.21075755]
["bitfinex","ETHUSD",1754409712164,4.372,3570.2,3569.7,0.35075755]
["bitfinex","ETHUSD",1754409712371,2.80127738,3569.8,3569.7,0.21075755]
["bitfinex","ETHUSD",1754409712522,4.372,3569.8,3569.7,0.21075755]
["bitfinex","ETHUSD",1754409712721,2.80122684,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1754409712962,4.372,3569.8,3569.5,0.14]
["bitfinex","ETHUSD",1754409713161,2.80143433,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754409713367,4.371,3569.6,3569.0,2.80184709]
["bitfinex","ETHUSD",1754409713665,7.17249987,3569.6,3569.3,0.14]
["bitfinex","ETHUSD",1754409713897,2.801539,3569.5,3569.3,0.14]
["bitfinex","ETHUSD",1754409714097,4.371,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1754409718539,4.371,3569.4,3569.3,3.28986979]
["bitfinex","ETHUSD",1754409718710,4.371,3569.4,3569.3,3.90043368]
["bitfinex","ETHUSD",1754409719424,4.371,3569.4,3569.3,0.98636389]
["bitfinex","ETHUSD",1754409719631,4.37,3569.6,3569.3,0.98636389]
["bitfinex","ETHUSD",1754409719837,4.37,3569.6,3569.3,0.3758]
["bitfinex","ETHUSD",1754409719991,7.7578453,3569.6,3568.9,0.2066568]
["bitfinex","ETHUSD",1754409720190,7.7578453,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754409720191,4.37,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754409720886,7.17143433,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754409721137,2.80168571,3569.3,3568.9,0.21551856]
["bitfinex","ETHUSD",1754409721401,2.80168571,3569.3,3568.8,3.00000001]
["bitfinex","ETHUSD",1754409721402,2.80192667,3569.0,3568.8,0.14000001]
["bitfinex","ETHUSD",1754409721628,4.37,3568.9,3568.8,0.14000001]
["bitfinex","ETHUSD",1754409722219,4.37,3569.7,3569.4,2.80154474]
["bitfinex","ETHUSD",1754409722531,4.37,3569.7,3569.0,3.03770321]
["bitfinex","ETHUSD",1754409722746,4.37,3569.7,3569.1,2.80182679]
["bitfinex","ETHUSD",1754409723031,7.17135585,3569.7,3569.6,0.14]
["bitfinex","ETHUSD",1754409723233,7.75775585,3569.7,3569.6,0.14]
["bitfinex","ETHUSD",1754409723419,2.8015282,3569.5,3568.9,2.80198074]
["bitfinex","ETHUSD",1754409723621,7.1715282,3569.5,3569.4,0.14]
["bitfinex","ETHUSD",1754409724287,8.2074282,3569.5,3569.4,0.14]
["bitfinex","ETHUSD",1754409724622,5.4059,3569.5,3569.4,0.14]
["bitfinex","ETHUSD",1754409724823,2.80133395,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1754409725028,4.88522506,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1754409725203,4.37,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1754409725518,2.80160877,3569.4,3568.8,5.80204855]
["bitfinex","ETHUSD",1754409725685,4.369,3569.4,3568.8,3.89255508]
["bitfinex","ETHUSD",1754409725894,4.369,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1754409726225,4.369,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1754409726387,0.001,3569.9,3568.8,0.24980986]
["bitfinex","ETHUSD",1754409726584,0.001,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754409726802,0.001,3569.9,3569.8,2.94127738]
["bitfinex","ETHUSD",1754409727008,0.001,3569.9,3569.8,3.17707738]
["bitfinex","ETHUSD",1754409727230,0.001,3569.9,3569.8,6.87774824]
["bitfinex","ETHUSD",1754409727524,0.001,3569.9,3569.8,7.41374781]
["bitfinex","ETHUSD",1754409727730,0.001,3569.9,3569.8,6.75134781]
["bitfinex","ETHUSD",1754409727883,0.001,3569.9,3569.8,6.86374781]
["bitfinex","ETHUSD",1754409728084,0.001,3569.9,3569.8,7.41374781]
["bitfinex","ETHUSD",1754409728422,0.001,3570.4,3570.3,3.35088507]
["bitfinex","ETHUSD",1754409728622,0.04,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1754409728917,0.04,3570.9,3570.8,5.94049288]
["bitfinex","ETHUSD",1754409729320,0.04,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754409729623,0.04,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409730297,0.04,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754409730821,0.04,3570.9,3570.8,3.23454217]
["bitfinex","ETHUSD",1754409732804,0.04,3570.9,3570.8,3.15332516]
["bitfinex","ETHUSD",1754409733755,0.04,3570.9,3570.8,3.38912516]
["bitfinex","ETHUSD",1754409734407,0.04,3570.9,3570.8,3.40310598]
["bitfinex","ETHUSD",1754409734611,0.04,3570.9,3570.8,38.45796489]
["bitfinex","ETHUSD",1754409734822,0.04,3570.9,3570.8,38.55638407]
["bitfinex","ETHUSD",1754409735017,0.04,3570.9,3570.8,41.28504593]
["bitfinex","ETHUSD",1754409735622,0.04,3570.9,3570.8,40.93684593]
["bitfinex","ETHUSD",1754409736026,0.04,3570.9,3570.8,41.17264593]
["bitfinex","ETHUSD",1754409736222,0.04,3570.9,3570.8,40.93684593]
["bitfinex","ETHUSD",1754409736623,0.04,3570.9,3570.8,13.24898702]
["bitfinex","ETHUSD",1754409736823,0.04,3570.9,3570.8,10.52032516]
["bitfinex","ETHUSD",1754409737153,0.04,3570.9,3570.8,3.35283228]
["bitfinex","ETHUSD",1754409737322,3.90501446,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409737509,2.80074061,3570.5,3569.8,2.8012481]
["bitfinex","ETHUSD",1754409737846,1.0646,3570.4,3569.9,3.0]
["bitfinex","ETHUSD",1754409738047,1.0646,3570.3,3569.9,3.00778431]
["bitfinex","ETHUSD",1754409738210,1.0646,3570.3,3569.9,0.20659246]
["bitfinex","ETHUSD",1754409738211,0.6091,3570.3,3569.9,0.20659246]
["bitfinex","ETHUSD",1754409738416,0.6091,3570.6,3570.2,0.14]
["bitfinex","ETHUSD",1754409738612,1.0646,3570.5,3570.2,0.14]
["bitfinex","ETHUSD",1754409739122,0.6091,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1754409739351,0.6091,3570.3,3570.2,2.94096353]
["bitfinex","ETHUSD",1754409739848,0.6091,3570.6,3570.2,0.14]
["bitfinex","ETHUSD",1754409740060,1.0646,3570.5,3570.0,2.80106211]
["bitfinex","ETHUSD",1754409740259,7.16751622,3570.8,3570.5,0.14]
["bitfinex","ETHUSD",1754409740556,4.367,3570.8,3570.5,0.14]
["bitfinex","ETHUSD",1754409740736,7.16750178,3570.8,3570.5,0.14]
["bitfinex","ETHUSD",1754409740936,1.0646,3570.7,3570.5,0.14]
["bitfinex","ETHUSD",1754409741163,0.04,3570.9,3570.4,2.80074739]
["bitfinex","ETHUSD",1754409741329,0.4555,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1754409741530,7.2074147,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1754409741726,0.4555,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754409742226,1.0646,3570.7,3570.0,2.80107263]
["bitfinex","ETHUSD",1754409742557,0.6091,3570.6,3570.2,2.80089452]
["bitfinex","ETHUSD",1754409742762,1.0646,3570.6,3570.2,2.80089452]
["bitfinex","ETHUSD",1754409742959,2.80049725,3570.8,3570.2,2.80089452]
["bitfinex","ETHUSD",1754409743163,1.0646,3570.7,3570.3,2.80087764]
["bitfinex","ETHUSD",1754409743326,1.0646,3570.7,3570.1,2.8010349]
["bitfinex","ETHUSD",1754409743327,1.0646,3570.6,3569.9,3.21547011]
["bitfinex","ETHUSD",1754409743522,1.0646,3570.6,3570.0,0.77224038]
["bitfinex","ETHUSD",1754409743723,1.0646,3570.6,3570.1,2.80104198]
["bitfinex","ETHUSD",1754409744033,1.0646,3570.5,3570.1,2.80104198]
["bitfinex","ETHUSD",1754409744763,0.6091,3570.7,3570.2,2.80089592]
["bitfinex","ETHUSD",1754409744962,0.6091,3570.6,3570.1,2.80104198]
["bitfinex","ETHUSD",1754409745155,0.6091,3570.6,3570.3,2.8008167]
["bitfinex","ETHUSD",1754409745354,0.6091,3570.5,3570.3,2.8008167]
["bitfinex","ETHUSD",1754409745756,2.84042649,3570.9,3570.2,0.3559289]
["bitfinex","ETHUSD",1754409745757,0.04,3570.9,3570.2,0.3559289]
["bitfinex","ETHUSD",1754409745951,4.406,3570.9,3570.6,2.80061872]
["bitfinex","ETHUSD",1754409746254,4.406,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754409746255,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754409746866,1.1046,3570.9,3570.0,0.75824701]
["bitfinex","ETHUSD",1754409747069,1.1046,3570.9,3570.0,2.80111393]
["bitfinex","ETHUSD",1754409747070,2.8006983,3570.6,3570.0,2.80111393]
["bitfinex","ETHUSD",1754409747269,0.6091,3570.5,3569.9,3.0]
["bitfinex","ETHUSD",1754409747483,0.6091,3570.8,3570.4,2.80080663]
["bitfinex","ETHUSD",1754409747645,2.80066348,3570.6,3570.0,3.0]
["bitfinex","ETHUSD",1754409747850,1.0646,3570.5,3569.9,0.21462925]
["bitfinex","ETHUSD",1754409748170,5.68842767,3570.4,3569.2,4.366]
["bitfinex","ETHUSD",1754409748371,2.80101253,3570.2,3569.5,2.80149241]
["bitfinex","ETHUSD",1754409748546,7.16682531,3570.4,3569.3,3.0]
["bitfinex","ETHUSD",1754409748547,1.0646,3570.1,3569.3,3.0]
["bitfinex","ETHUSD",1754409748750,0.6091,3570.1,3569.8,2.801276]
["bitfinex","ETHUSD",1754409749062,0.6091,3570.1,3569.3,3.0]
["bitfinex","ETHUSD",1754409749063,0.6091,3570.1,3569.7,2.8013105]
["bitfinex","ETHUSD",1754409749280,3.2563357,3570.4,3569.8,2.80127732]
["bitfinex","ETHUSD",1754409749574,2.80096442,3570.2,3569.4,2.8015318]
["bitfinex","ETHUSD",1754409749736,0.6091,3570.1,3569.6,2.80138526]
["bitfinex","ETHUSD",1754409749937,1.0646,3570.0,3569.6,2.80138526]
["bitfinex","ETHUSD",1754409750164,1.0646,3570.0,3569.1,0.21235894]
["bitfinex","ETHUSD",1754409750484,0.6091,3570.4,3569.8,2.80120769]
["bitfinex","ETHUSD",1754409750636,4.9751,3570.4,3569.9,2.80119466]
["bitfinex","ETHUSD",1754409750842,2.80065406,3570.6,3569.9,2.80119466]
["bitfinex","ETHUSD",1754409751041,0.25795606,3570.5,3570.0,2.80112044]
["bitfinex","ETHUSD",1754409751343,0.51588801,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754409751508,0.041,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1754409751808,0.29902514,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754409752010,0.041,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754409752394,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754409752711,0.001,3571.1,3571.0,10.87031294]
["bitfinex","ETHUSD",1754409752990,0.001,3571.1,3571.0,11.32303604]
["bitfinex","ETHUSD",1754409753555,0.001,3571.1,3571.0,10.30633604]
["bitfinex","ETHUSD",1754409753772,0.001,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409754053,1.0656,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409754997,1.0656,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1754409755297,1.0646,3571.0,3570.8,0.14]
["bitfinex","ETHUSD",1754409755653,3.86501446,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409756092,4.1234633,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754409756278,1.32304884,3570.9,3570.7,0.14]
["bitfinex","ETHUSD",1754409756476,3.86509288,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754409757002,1.0646,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754409757159,3.86509288,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754409757503,1.32328878,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754409757709,0.6101,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754409757926,0.86778579,3571.0,3570.3,3.01221692]
["bitfinex","ETHUSD",1754409758092,0.6091,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754409758419,1.32328498,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754409758912,4.12362102,3571.0,3570.1,5.80098895]
["bitfinex","ETHUSD",1754409759114,2.80056688,3570.8,3570.1,5.80098895]
["bitfinex","ETHUSD",1754409759297,1.32328498,3570.7,3570.1,5.80098895]
["bitfinex","ETHUSD",1754409759608,1.0646,3570.7,3570.1,5.80098895]
["bitfinex","ETHUSD",1754409759815,0.6091,3570.6,3570.4,2.80078645]
["bitfinex","ETHUSD",1754409760024,4.9751,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1754409760315,0.4565,3571.1,3570.5,0.14]
["bitfinex","ETHUSD",1754409760316,0.001,3571.1,3570.5,0.14]
["bitfinex","ETHUSD",1754409760612,0.25874636,3571.0,3570.9,2.8003675]
["bitfinex","ETHUSD",1754409760808,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754409761013,0.25974494,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754409761332,0.25974494,3571.1,3571.0,3.23621127]
["bitfinex","ETHUSD",1754409761517,0.25974494,3571.1,3571.0,3.47463437]
["bitfinex","ETHUSD",1754409761811,0.25974494,3571.1,3571.0,6.35727313]
["bitfinex","ETHUSD",1754409762019,0.25974494,3571.1,3571.0,9.34329623]
["bitfinex","ETHUSD",1754409762165,0.001,3571.1,3571.0,9.34329623]
["bitfinex","ETHUSD",1754409762361,0.001,3571.1,3571.0,8.87659623]
["bitfinex","ETHUSD",1754409763125,0.001,3571.1,3571.0,13.24259623]
["bitfinex","ETHUSD",1754409763321,0.6055,3571.1,3571.0,3.34759833]
["bitfinex","ETHUSD",1754409763528,1.0525,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409763815,0.001,3571.1,3571.0,2.94033604]
["bitfinex","ETHUSD",1754409763967,0.001,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409764165,0.86431681,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409764467,0.25982821,3571.1,3571.0,2.94033604]
["bitfinex","ETHUSD",1754409764666,0.25982821,3571.1,3571.0,3.97306205]
["bitfinex","ETHUSD",1754409765187,0.001,3571.1,3571.0,3.97306205]
["bitfinex","ETHUSD",1754409765424,0.001,3571.1,3571.0,6.97306205]
["bitfinex","ETHUSD",1754409765775,0.001,3571.1,3571.0,11.55236205]
["bitfinex","ETHUSD",1754409765976,0.001,3571.1,3571.0,11.33806205]
["bitfinex","ETHUSD",1754409766200,0.001,3571.1,3571.0,11.55236205]
["bitfinex","ETHUSD",1754409766421,0.001,3571.1,3571.0,6.97306205]
["bitfinex","ETHUSD",1754409766627,0.001,3571.1,3571.0,5.94033604]
["bitfinex","ETHUSD",1754409767026,0.001,3571.1,3571.0,6.15463604]
["bitfinex","ETHUSD",1754409767339,0.001,3571.1,3571.0,6.40703604]
["bitfinex","ETHUSD",1754409767543,0.001,3571.1,3571.0,5.94033604]
["bitfinex","ETHUSD",1754409767840,1.31132961,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754409768544,4.11158723,3571.1,3570.5,7.16572627]
["bitfinex","ETHUSD",1754409768836,2.80041446,3570.9,3569.9,2.80118372]
["bitfinex","ETHUSD",1754409769040,0.25882961,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1754409769202,0.25882961,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754409769644,0.86332961,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754409769814,0.25882961,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1754409770165,0.25882961,3570.7,3570.6,3.53531325]
["bitfinex","ETHUSD",1754409770295,0.001,3571.1,3570.9,2.80036915]
["bitfinex","ETHUSD",1754409770498,0.25874024,3571.0,3570.9,2.80036915]
["bitfinex","ETHUSD",1754409770697,0.86324024,3571.0,3570.6,4.365]
["bitfinex","ETHUSD",1754409770943,1.31024024,3570.9,3570.5,4.365]
["bitfinex","ETHUSD",1754409771142,0.25874024,3570.8,3570.5,7.16570361]
["bitfinex","ETHUSD",1754409771294,0.25874024,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754409771694,0.25874024,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1754409772428,0.6055,3571.1,3570.7,2.80057131]
["bitfinex","ETHUSD",1754409772604,0.25871223,3571.0,3570.9,2.80034742]
["bitfinex","ETHUSD",1754409772804,0.25871223,3571.0,3570.7,2.80052593]
["bitfinex","ETHUSD",1754409772995,0.86321223,3570.9,3570.7,2.80052593]
["bitfinex","ETHUSD",1754409773194,0.25871223,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754409774007,1.31021223,3570.8,3570.6,0.002]
["bitfinex","ETHUSD",1754409774165,0.447,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754409774319,0.25869088,3570.8,3570.7,6.67135191]
["bitfinex","ETHUSD",1754409774518,0.25869088,3571.0,3570.8,2.80046927]
["bitfinex","ETHUSD",1754409774718,0.6045,3570.9,3570.8,2.80046927]
["bitfinex","ETHUSD",1754409775258,0.6045,3570.9,3570.8,2.94046927]
["bitfinex","ETHUSD",1754409775467,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754409775815,0.001,3571.1,3571.0,3.68839347]
["bitfinex","ETHUSD",1754409776019,0.001,3571.1,3571.0,3.81441657]
["bitfinex","ETHUSD",1754409776660,0.001,3571.1,3571.0,6.81441657]
["bitfinex","ETHUSD",1754409777027,0.001,3571.1,3571.0,11.17941657]
["bitfinex","ETHUSD",1754409777562,1.0525,3571.1,3571.0,5.94033604]
["bitfinex","ETHUSD",1754409777769,0.001,3571.1,3571.0,10.30533604]
["bitfinex","ETHUSD",1754409779826,0.6055,3571.1,3571.0,5.94033604]
["bitfinex","ETHUSD",1754409780167,1.0525,3571.1,3571.0,10.30433604]
["bitfinex","ETHUSD",1754409780370,1.0525,3571.1,3571.0,5.94033604]
["bitfinex","ETHUSD",1754409780877,0.001,3571.1,3571.0,5.94033604]
["bitfinex","ETHUSD",1754409781230,0.001,3571.1,3571.0,11.61481657]
["bitfinex","ETHUSD",1754409781567,1.22442944,3571.9,3571.2,2.80010908]
["bitfinex","ETHUSD",1754409781732,0.6045,3572.5,3571.8,2.79970883]
["bitfinex","ETHUSD",1754409781932,0.6045,3572.5,3571.9,7.17759048]
["bitfinex","ETHUSD",1754409782162,0.6045,3572.5,3571.9,7.16363044]
["bitfinex","ETHUSD",1754409782339,0.6045,3572.5,3571.9,9.8922923]
["bitfinex","ETHUSD",1754409782653,0.2585465,3572.3,3572.1,2.79947369]
["bitfinex","ETHUSD",1754409782857,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754409783167,0.04,3572.9,3572.8,7.30292521]
["bitfinex","ETHUSD",1754409783983,0.04,3572.9,3572.8,2.93892521]
["bitfinex","ETHUSD",1754409784145,0.04,3572.9,3572.8,7.30292521]
["bitfinex","ETHUSD",1754409784343,0.04,3572.9,3572.8,8.31311926]
["bitfinex","ETHUSD",1754409785277,0.04,3572.9,3572.8,8.31211926]
["bitfinex","ETHUSD",1754409785849,0.5945,3573.3,3572.8,8.31211926]
["bitfinex","ETHUSD",1754409786180,0.447,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754409786360,0.70504645,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754409786683,0.447,3573.1,3572.9,4.363]
["bitfinex","ETHUSD",1754409786886,3.05621573,3573.8,3573.0,2.79869886]
["bitfinex","ETHUSD",1754409786887,0.447,3573.5,3573.0,2.79869886]
["bitfinex","ETHUSD",1754409787184,0.25804645,3573.7,3573.1,0.01393418]
["bitfinex","ETHUSD",1754409787384,0.44700001,3573.9,3573.6,2.93822656]
["bitfinex","ETHUSD",1754409787690,0.447,3573.8,3573.6,2.93829295]
["bitfinex","ETHUSD",1754409787889,0.6045,3573.7,3573.2,4.363]
["bitfinex","ETHUSD",1754409788053,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754409788256,1e-08,3573.9,3573.8,2.93814203]
["bitfinex","ETHUSD",1754409788887,0.60450001,3573.9,3573.8,2.93814203]
["bitfinex","ETHUSD",1754409789988,0.60450001,3573.9,3573.8,0.14]
["bitfinex","ETHUSD",1754409790496,1.05150001,3573.9,3573.8,0.14]
["bitfinex","ETHUSD",1754409790854,1.30928824,3573.9,3573.8,0.14]
["bitfinex","ETHUSD",1754409791050,0.25778824,3573.9,3573.8,0.14]
["bitfinex","ETHUSD",1754409791279,1e-08,3573.9,3573.8,2.93814203]
["bitfinex","ETHUSD",1754409791786,1e-08,3573.9,3573.8,5.93814203]
["bitfinex","ETHUSD",1754409791987,1e-08,3573.9,3573.8,7.24798417]
["bitfinex","ETHUSD",1754409792375,1e-08,3573.9,3573.8,11.60998417]
["bitfinex","ETHUSD",1754409793382,1e-08,3573.9,3573.8,7.502]
["bitfinex","ETHUSD",1754409793564,1e-08,3573.9,3573.8,10.30014203]
["bitfinex","ETHUSD",1754409794083,0.54200001,3573.9,3573.8,10.30014203]
["bitfinex","ETHUSD",1754409794256,1e-08,3573.9,3573.8,10.30014203]
["bitfinex","ETHUSD",1754409794868,1e-08,3573.9,3573.8,5.93814203]
["bitfinex","ETHUSD",1754409795174,1e-08,3573.9,3573.8,10.29914203]
["bitfinex","ETHUSD",1754409796287,1e-08,3573.9,3573.8,11.60888487]
["bitfinex","ETHUSD",1754409797900,1e-08,3573.9,3573.8,7.24788487]
["bitfinex","ETHUSD",1754409798101,1e-08,3573.9,3573.8,11.60888487]
["bitfinex","ETHUSD",1754409799507,1e-08,3573.9,3573.8,7.24788487]
["bitfinex","ETHUSD",1754409799711,1e-08,3573.9,3573.8,11.60888487]
["bitfinex","ETHUSD",1754409801775,1e-08,3573.9,3573.8,12.15888487]
["bitfinex","ETHUSD",1754409802112,1e-08,3573.9,3573.8,12.59988487]
["bitfinex","ETHUSD",1754409802812,1e-08,3573.9,3573.8,12.15888487]
["bitfinex","ETHUSD",1754409802985,1e-08,3573.9,3573.8,7.24788487]
["bitfinex","ETHUSD",1754409803308,1e-08,3573.9,3573.8,11.60788487]
["bitfinex","ETHUSD",1754409803510,1e-08,3573.9,3573.8,12.59888487]
["bitfinex","ETHUSD",1754409804332,1e-08,3573.9,3573.8,11.60788487]
["bitfinex","ETHUSD",1754409804851,1e-08,3573.9,3573.8,12.59888487]
["bitfinex","ETHUSD",1754409807021,0.25767881,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754409807211,0.25767881,3574.5,3574.4,10.15667233]
["bitfinex","ETHUSD",1754409807439,0.25767881,3574.5,3574.4,5.93767233]
["bitfinex","ETHUSD",1754409807608,0.25767881,3574.5,3574.4,10.29667233]
["bitfinex","ETHUSD",1754409808008,0.25767881,3574.5,3574.4,10.50669919]
["bitfinex","ETHUSD",1754409808347,0.001,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754409808565,0.001,3575.0,3574.9,7.29628104]
["bitfinex","ETHUSD",1754409808928,0.001,3575.0,3574.9,10.29628104]
["bitfinex","ETHUSD",1754409809743,0.543,3575.0,3574.9,10.29628104]
["bitfinex","ETHUSD",1754409810152,0.001,3575.0,3574.9,5.93728104]
["bitfinex","ETHUSD",1754409810315,0.001,3575.0,3574.9,11.44950448]
["bitfinex","ETHUSD",1754409810519,0.543,3575.0,3574.9,11.44950448]
["bitfinex","ETHUSD",1754409810743,1.0013,3575.0,3574.9,11.44950448]
["bitfinex","ETHUSD",1754409810943,0.543,3575.0,3574.9,11.44950448]
["bitfinex","ETHUSD",1754409811245,0.001,3575.0,3574.9,11.44950448]
["bitfinex","ETHUSD",1754409813120,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754409813316,0.04,3575.9,3575.8,38.46462322]
["bitfinex","ETHUSD",1754409813512,1.0403,3575.9,3575.8,10.85390108]
["bitfinex","ETHUSD",1754409813725,1.0403,3575.9,3575.8,10.29457698]
["bitfinex","ETHUSD",1754409814259,0.04,3575.9,3575.8,37.76529912]
["bitfinex","ETHUSD",1754409814414,0.04,3575.9,3575.8,37.90529912]
["bitfinex","ETHUSD",1754409814814,1.0403,3575.9,3575.8,37.90529912]
["bitfinex","ETHUSD",1754409815050,0.582,3575.9,3575.8,37.90529912]
["bitfinex","ETHUSD",1754409815241,0.582,3575.9,3575.8,40.63396098]
["bitfinex","ETHUSD",1754409815757,1.0403,3575.9,3575.8,5.93657698]
["bitfinex","ETHUSD",1754409815940,1.0403,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754409816262,1.2982351,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754409816917,0.2979351,3575.9,3575.8,2.93657698]
["bitfinex","ETHUSD",1754409817117,1.0403,3575.9,3575.8,2.93657698]
["bitfinex","ETHUSD",1754409817350,1.2982351,3575.9,3575.8,2.93657698]
["bitfinex","ETHUSD",1754409817655,1.29814763,3575.9,3575.8,2.93657698]
["bitfinex","ETHUSD",1754409817840,1.29814763,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754409818324,1.29814763,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1754409818559,1.25814763,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754409819260,1.25814763,3575.8,3575.1,3.0]
["bitfinex","ETHUSD",1754409819558,1.25814763,3575.7,3575.5,0.14]
["bitfinex","ETHUSD",1754409819763,2.83650877,3575.9,3575.6,4.357]
["bitfinex","ETHUSD",1754409819966,2.83650877,3575.9,3575.1,2.79711415]
["bitfinex","ETHUSD",1754409819967,0.25767416,3575.8,3575.1,3.0]
["bitfinex","ETHUSD",1754409820140,0.25769705,3575.7,3575.3,0.14]
["bitfinex","ETHUSD",1754409820340,0.25769705,3575.6,3575.3,0.14]
["bitfinex","ETHUSD",1754409820541,0.25773233,3575.5,3575.3,0.14]
["bitfinex","ETHUSD",1754409820757,0.25773233,3575.4,3575.3,2.93696808]
["bitfinex","ETHUSD",1754409820942,1.25803233,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754409821846,4.05492218,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754409822162,4.31276424,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754409822379,1.55083551,3575.4,3574.2,2.79782801]
["bitfinex","ETHUSD",1754409822532,2.79737589,3574.8,3574.6,0.14]
["bitfinex","ETHUSD",1754409822728,0.25773233,3574.7,3574.6,0.14]
["bitfinex","ETHUSD",1754409822960,2.79753863,3574.6,3574.3,4.357]
["bitfinex","ETHUSD",1754409823171,0.4506,3575.0,3574.6,2.79751548]
["bitfinex","ETHUSD",1754409823466,0.25779476,3574.9,3574.8,0.14]
["bitfinex","ETHUSD",1754409823768,0.81079476,3574.9,3574.8,0.14]
["bitfinex","ETHUSD",1754409824075,1.26139476,3574.9,3574.8,0.14]
["bitfinex","ETHUSD",1754409824734,1.26139476,3574.9,3574.4,3.00486166]
["bitfinex","ETHUSD",1754409824735,1.2613887,3574.9,3574.4,4.358]
["bitfinex","ETHUSD",1754409824934,1.2613887,3574.8,3574.6,0.14]
["bitfinex","ETHUSD",1754409825131,2.79764371,3574.5,3573.3,2.79853356]
["bitfinex","ETHUSD",1754409825456,4.05906103,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754409825654,4.05906103,3574.4,3574.1,0.14]
["bitfinex","ETHUSD",1754409825860,1.2613887,3574.3,3574.1,0.14]
["bitfinex","ETHUSD",1754409826034,0.2577887,3574.2,3574.1,0.14]
["bitfinex","ETHUSD",1754409826229,1.2613887,3574.2,3574.1,0.14]
["bitfinex","ETHUSD",1754409829113,1.2613887,3574.2,3574.1,3.51151758]
["bitfinex","ETHUSD",1754409829114,0.2577887,3574.2,3574.1,3.51151758]
["bitfinex","ETHUSD",1754409829273,0.2577887,3574.2,3574.1,10.88343375]
["bitfinex","ETHUSD",1754409829590,0.2577887,3574.7,3574.5,2.79754631]
["bitfinex","ETHUSD",1754409829739,0.553,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754409829941,0.81099605,3574.7,3574.6,0.14]
["bitfinex","ETHUSD",1754409830169,0.70859605,3574.7,3574.6,0.14]
["bitfinex","ETHUSD",1754409830488,0.25799605,3574.7,3574.6,2.9375158]
["bitfinex","ETHUSD",1754409830691,0.25799605,3574.7,3574.6,3.94821857]
["bitfinex","ETHUSD",1754409830837,0.553,3575.5,3575.3,2.79693727]
["bitfinex","ETHUSD",1754409831042,0.4506,3575.5,3575.4,2.79683775]
["bitfinex","ETHUSD",1754409831279,0.4506,3575.5,3575.4,2.93683775]
["bitfinex","ETHUSD",1754409831681,1.0036,3575.5,3575.4,2.93683775]
["bitfinex","ETHUSD",1754409831881,1.26172104,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754409832642,1.26172104,3575.5,3572.4,6.716]
["bitfinex","ETHUSD",1754409832643,1.26172104,3575.5,3574.5,3.0]
["bitfinex","ETHUSD",1754409832844,0.14,3574.8,3573.5,4.358]
["bitfinex","ETHUSD",1754409833072,1.0036,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754409833261,1.0036,3574.6,3574.2,2.93780883]
["bitfinex","ETHUSD",1754409833455,1.0036,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754409833661,2.93740983,3574.8,3574.2,2.93782623]
["bitfinex","ETHUSD",1754409833859,1.0036,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754409834346,0.553,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754409834699,1.0036,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754409834855,1.0036,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754409835056,0.553,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754409836374,0.4506,3574.7,3574.3,0.14]
["bitfinex","ETHUSD",1754409836579,0.553,3575.2,3574.3,0.5898]
["bitfinex","ETHUSD",1754409836795,0.553,3575.5,3574.4,4.3719056]
["bitfinex","ETHUSD",1754409837091,1.0036,3575.4,3575.2,2.93698658]
["bitfinex","ETHUSD",1754409837399,4.358,3575.7,3575.3,2.93696808]
["bitfinex","ETHUSD",1754409837563,0.001,3575.8,3575.5,2.79679786]
["bitfinex","ETHUSD",1754409837885,0.001,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754409838087,0.001,3575.8,3575.7,2.9366552]
["bitfinex","ETHUSD",1754409838292,0.001,3575.8,3575.7,10.5789552]
["bitfinex","ETHUSD",1754409838586,0.001,3575.8,3575.7,10.7189552]
["bitfinex","ETHUSD",1754409838760,0.001,3575.8,3575.7,5.9366552]
["bitfinex","ETHUSD",1754409838960,0.001,3575.8,3575.7,11.4041169]
["bitfinex","ETHUSD",1754409839764,0.04,3576.9,3575.8,3.0]
["bitfinex","ETHUSD",1754409839964,0.593,3576.9,3576.3,3.0]
["bitfinex","ETHUSD",1754409840168,0.593,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754409840677,1.0436,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754409840878,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754409841307,0.04,3576.9,3576.8,11.3345284]
["bitfinex","ETHUSD",1754409841491,0.2495,3577.7,3577.1,27.61072214]
["bitfinex","ETHUSD",1754409841714,0.2495,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754409842240,1.2531,3577.7,3577.2,2.79541244]
["bitfinex","ETHUSD",1754409842388,0.8025,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754409842721,0.2495,3577.7,3577.2,3.0]
["bitfinex","ETHUSD",1754409842930,0.2495,3577.7,3577.1,27.61072214]
["bitfinex","ETHUSD",1754409842931,0.553,3577.6,3577.5,2.79519224]
["bitfinex","ETHUSD",1754409843119,0.81052869,3577.6,3577.5,2.79519224]
["bitfinex","ETHUSD",1754409843418,0.81052869,3577.6,3577.3,7.15238516]
["bitfinex","ETHUSD",1754409843582,0.553,3577.5,3577.3,7.15239668]
["bitfinex","ETHUSD",1754409843785,0.553,3577.5,3577.3,4.357]
["bitfinex","ETHUSD",1754409843989,0.25752869,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754409844200,0.2495,3577.7,3577.3,4.357]
["bitfinex","ETHUSD",1754409844201,0.8025,3577.7,3577.3,7.15239792]
["bitfinex","ETHUSD",1754409844404,0.2495,3577.7,3577.3,7.15239792]
["bitfinex","ETHUSD",1754409844707,0.2495,3577.7,3577.5,2.79523365]
["bitfinex","ETHUSD",1754409844913,0.2495,3577.7,3577.5,2.79523853]
["bitfinex","ETHUSD",1754409845225,0.2495,3577.7,3577.5,2.79519085]
["bitfinex","ETHUSD",1754409845399,0.2495,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754409845603,1.0036,3577.6,3577.4,4.356]
["bitfinex","ETHUSD",1754409845814,0.81052869,3577.5,3577.4,7.15132621]
["bitfinex","ETHUSD",1754409846391,0.553,3577.5,3577.4,4.356]
["bitfinex","ETHUSD",1754409846589,1.0036,3577.5,3577.4,4.356]
["bitfinex","ETHUSD",1754409846830,1.26112869,3577.5,3577.4,4.356]
["bitfinex","ETHUSD",1754409847027,0.81052869,3577.5,3577.4,4.356]
["bitfinex","ETHUSD",1754409847198,0.25752869,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754409847406,0.2495,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754409847606,0.8025,3577.7,3577.2,3.0]
["bitfinex","ETHUSD",1754409847831,0.8025,3577.7,3576.9,3.0]
["bitfinex","ETHUSD",1754409847832,1.0036,3577.6,3576.9,3.0]
["bitfinex","ETHUSD",1754409848007,2.79532621,3577.4,3576.6,4.356]
["bitfinex","ETHUSD",1754409848202,1.0036,3577.3,3576.6,7.15187989]
["bitfinex","ETHUSD",1754409848434,0.4506,3577.3,3576.7,3.0]
["bitfinex","ETHUSD",1754409848735,0.553,3577.2,3576.2,0.6]
["bitfinex","ETHUSD",1754409848892,0.553,3577.2,3575.7,1.1094617]
["bitfinex","ETHUSD",1754409848893,2.79556064,3577.1,3576.3,4.356]
["bitfinex","ETHUSD",1754409849092,0.2495,3577.7,3576.4,3.0]
["bitfinex","ETHUSD",1754409849330,0.2495,3577.7,3576.8,2.79578336]
["bitfinex","ETHUSD",1754409849331,0.553,3577.1,3576.8,2.79578336]
["bitfinex","ETHUSD",1754409849570,0.553,3577.1,3576.6,4.356]
["bitfinex","ETHUSD",1754409849730,0.553,3577.1,3576.6,7.15192444]
["bitfinex","ETHUSD",1754409849935,0.553,3577.0,3576.6,7.15192444]
["bitfinex","ETHUSD",1754409850350,0.553,3577.0,3576.7,2.79582526]
["bitfinex","ETHUSD",1754409850647,0.4506,3577.0,3576.9,0.14]
["bitfinex","ETHUSD",1754409850844,2.79557619,3577.1,3576.9,0.14]
["bitfinex","ETHUSD",1754409851048,0.2495,3577.7,3576.6,4.356]
["bitfinex","ETHUSD",1754409851049,2.79521633,3577.6,3576.6,4.356]
["bitfinex","ETHUSD",1754409851270,0.2495,3577.7,3576.7,0.14]
["bitfinex","ETHUSD",1754409851271,0.14,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754409851565,0.553,3577.5,3576.5,4.355]
["bitfinex","ETHUSD",1754409851566,3.3483383,3577.4,3576.8,2.79577206]
["bitfinex","ETHUSD",1754409851774,2.7954825,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754409852128,3.7990825,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754409852327,3.83402603,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754409852564,1.0936,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754409852772,3.37241338,3577.1,3576.7,0.14]
["bitfinex","ETHUSD",1754409852982,2.79572738,3576.9,3576.7,0.14]
["bitfinex","ETHUSD",1754409853182,0.5768,3577.0,3576.7,0.14]
["bitfinex","ETHUSD",1754409853586,0.14,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754409853587,0.5768,3576.9,3576.7,0.14]
["bitfinex","ETHUSD",1754409853784,1.39690919,3580.9,3576.3,5.79618357]
["bitfinex","ETHUSD",1754409853785,0.5768,3577.3,3576.5,2.79601398]
["bitfinex","ETHUSD",1754409854085,0.5768,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754409854387,0.5768,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754409854577,4.6045,3577.7,3577.2,0.14]
["bitfinex","ETHUSD",1754409854780,0.5768,3577.5,3577.2,0.14]
["bitfinex","ETHUSD",1754409854965,0.4523,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754409855166,0.4523,3577.6,3577.2,2.79545108]
["bitfinex","ETHUSD",1754409855167,0.5768,3577.5,3577.2,2.79545108]
["bitfinex","ETHUSD",1754409855348,0.5768,3577.4,3576.7,4.355]
["bitfinex","ETHUSD",1754409855549,0.2495,3577.7,3577.4,2.93531716]
["bitfinex","ETHUSD",1754409855748,0.2495,3577.7,3577.4,2.79531716]
["bitfinex","ETHUSD",1754409855988,0.5768,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754409856191,0.2495,3577.7,3577.5,2.9352161]
["bitfinex","ETHUSD",1754409856386,0.2495,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754409856756,0.5768,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754409857165,0.2495,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754409857956,0.8263,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754409858388,3.82426994,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754409858567,2.79537837,3577.4,3577.1,4.355]
["bitfinex","ETHUSD",1754409858891,2.79516994,3577.6,3577.3,0.14]
["bitfinex","ETHUSD",1754409859092,0.2495,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754409859453,1.0291,3577.6,3577.3,0.14]
["bitfinex","ETHUSD",1754409859654,0.2495,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754409860088,0.2495,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754409860286,0.1995,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754409860988,0.1995,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754409861379,0.1995,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1754409861577,0.1995,3577.7,3577.6,7.5594136]
["bitfinex","ETHUSD",1754409862056,0.1995,3577.7,3577.6,7.76671889]
["bitfinex","ETHUSD",1754409862500,0.1995,3577.7,3577.6,7.31101889]
["bitfinex","ETHUSD",1754409862669,0.1995,3577.7,3577.6,7.76671889]
["bitfinex","ETHUSD",1754409862867,0.1995,3577.7,3577.6,12.12171889]
["bitfinex","ETHUSD",1754409864365,0.04,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1754409864589,0.04,3577.9,3577.8,35.19740909]
["bitfinex","ETHUSD",1754409864984,0.04,3577.9,3577.8,7.58668695]
["bitfinex","ETHUSD",1754409865492,0.04,3577.9,3577.8,11.94168695]
["bitfinex","ETHUSD",1754409865801,0.04,3577.9,3577.8,7.58668695]
["bitfinex","ETHUSD",1754409865964,0.04,3577.9,3577.6,0.20730529]
["bitfinex","ETHUSD",1754409865965,1.0691,3577.9,3577.6,0.20730529]
["bitfinex","ETHUSD",1754409866162,1.0691,3577.9,3577.6,3.0]
["bitfinex","ETHUSD",1754409866163,1.0291,3577.8,3577.6,3.0]
["bitfinex","ETHUSD",1754409866497,0.5768,3577.7,3576.7,2.79583486]
["bitfinex","ETHUSD",1754409866653,0.5768,3577.7,3577.5,2.79519984]
["bitfinex","ETHUSD",1754409866854,0.5768,3577.7,3577.5,7.14919984]
["bitfinex","ETHUSD",1754409867060,0.4523,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754409867258,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754409867481,0.001,3578.4,3577.8,31.97856598]
["bitfinex","ETHUSD",1754409867696,0.001,3578.4,3577.9,3.0]
["bitfinex","ETHUSD",1754409867885,0.001,3578.4,3578.2,2.79466282]
["bitfinex","ETHUSD",1754409868082,0.5768,3578.3,3578.2,2.79466282]
["bitfinex","ETHUSD",1754409868285,0.04,3578.9,3578.2,4.29435203]
["bitfinex","ETHUSD",1754409868469,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754409869267,0.04,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1754409869469,0.99103134,3580.8,3579.8,2.79345214]
["bitfinex","ETHUSD",1754409869706,0.99103134,3580.8,3579.8,37.75917428]
["bitfinex","ETHUSD",1754409869707,1e-08,3579.9,3579.8,37.75917428]
["bitfinex","ETHUSD",1754409869859,0.61679066,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754409870059,0.61679066,3580.8,3580.5,4.357]
["bitfinex","ETHUSD",1754409870357,1.0291,3580.7,3580.2,3.0]
["bitfinex","ETHUSD",1754409870598,1.0291,3580.6,3580.2,3.0]
["bitfinex","ETHUSD",1754409870794,0.03999066,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754409870957,0.03999066,3580.8,3580.6,4.362]
["bitfinex","ETHUSD",1754409871160,0.03999066,3580.8,3580.7,6.21234967]
["bitfinex","ETHUSD",1754409871405,0.03999066,3580.8,3580.7,10.57634967]
["bitfinex","ETHUSD",1754409871558,0.61679066,3580.8,3580.7,5.93275002]
["bitfinex","ETHUSD",1754409871757,1.06909066,3580.8,3580.7,10.29575002]
["bitfinex","ETHUSD",1754409871990,1.06909066,3580.8,3580.7,2.93275002]
["bitfinex","ETHUSD",1754409872163,1.06909066,3580.8,3580.7,7.29575002]
["bitfinex","ETHUSD",1754409872375,0.61679066,3580.8,3580.7,7.29575002]
["bitfinex","ETHUSD",1754409872597,0.03999066,3580.8,3580.7,7.29575002]
["bitfinex","ETHUSD",1754409872806,0.61679066,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754409873003,1.06909066,3580.8,3580.3,4.362]
["bitfinex","ETHUSD",1754409873206,1.06909066,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754409873207,1.0291,3580.7,3580.3,0.14]
["bitfinex","ETHUSD",1754409873363,2.79296116,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754409873563,1.0291,3580.4,3580.2,4.362]
["bitfinex","ETHUSD",1754409873757,1.0291,3580.4,3580.1,0.14]
["bitfinex","ETHUSD",1754409874006,1.0291,3580.3,3580.1,0.14]
["bitfinex","ETHUSD",1754409874184,1.0291,3580.2,3580.1,0.14]
["bitfinex","ETHUSD",1754409874388,0.9791,3580.2,3580.1,0.14]
["bitfinex","ETHUSD",1754409875817,0.9791,3580.2,3579.7,0.14]
["bitfinex","ETHUSD",1754409875818,3.91226789,3580.2,3579.7,0.14]
["bitfinex","ETHUSD",1754409876114,2.79345214,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1754409876474,3.82255214,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1754409876812,2.79368626,3579.5,3578.8,0.002]
["bitfinex","ETHUSD",1754409877115,2.79397918,3579.2,3578.8,0.142]
["bitfinex","ETHUSD",1754409877472,1.0291,3579.1,3578.8,0.142]
["bitfinex","ETHUSD",1754409877673,2.79415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409878075,3.82325462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409878810,3.96325462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409879371,4.21999572,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409879610,4.25492265,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409879988,4.21999572,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409880383,8.58699572,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409880789,9.13699572,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409881785,8.58699572,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409884005,4.21999572,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409884217,8.84209139,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409885132,8.84258946,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409886326,5.33296742,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409887117,4.75616742,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754409887828,0.25716742,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754409888024,0.25716742,3579.3,3578.9,2.79415045]
["bitfinex","ETHUSD",1754409888319,0.25716742,3579.2,3579.0,2.79402233]
["bitfinex","ETHUSD",1754409888492,7.1565582,3579.7,3579.1,2.79399849]
["bitfinex","ETHUSD",1754409888689,0.25754213,3579.6,3578.8,0.002]
["bitfinex","ETHUSD",1754409889039,0.5679,3580.1,3578.8,0.002]
["bitfinex","ETHUSD",1754409889040,0.25754213,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754409889333,0.04,3580.9,3579.4,2.79376431]
["bitfinex","ETHUSD",1754409889334,0.14,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754409889514,0.3976286,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754409889715,0.2576286,3580.6,3579.9,0.3524]
["bitfinex","ETHUSD",1754409890027,0.17999066,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754409890200,0.03999066,3580.8,3580.4,2.79298402]
["bitfinex","ETHUSD",1754409890542,0.03999066,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754409890707,0.03999066,3580.8,3580.5,2.79284241]
["bitfinex","ETHUSD",1754409890909,0.03999066,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754409891722,0.03999066,3580.8,3580.7,2.93275002]
["bitfinex","ETHUSD",1754409892834,0.03999066,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754409893398,0.60789066,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754409893607,0.60789066,3580.8,3579.9,0.84063954]
["bitfinex","ETHUSD",1754409893608,1.07209066,3580.8,3580.5,0.14]
["bitfinex","ETHUSD",1754409893906,3.8249026,3580.7,3580.3,0.14]
["bitfinex","ETHUSD",1754409894121,0.14,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754409894295,0.5679,3580.5,3580.1,2.93320666]
["bitfinex","ETHUSD",1754409894624,0.5679,3580.5,3580.2,2.79312974]
["bitfinex","ETHUSD",1754409894846,0.03999066,3580.8,3580.5,2.79289815]
["bitfinex","ETHUSD",1754409895136,0.03999066,3580.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1754409895430,0.03999066,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754409895830,0.03999066,3580.8,3580.6,2.932764]
["bitfinex","ETHUSD",1754409896135,0.03999066,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754409897228,0.03999066,3580.8,3580.7,3.80170903]
["bitfinex","ETHUSD",1754409897436,0.03999066,3580.8,3580.7,4.43570903]
["bitfinex","ETHUSD",1754409898007,0.03999066,3580.8,3580.7,7.43570903]
["bitfinex","ETHUSD",1754409898951,0.03999066,3580.8,3580.7,6.94170903]
["bitfinex","ETHUSD",1754409899820,0.03999066,3580.8,3580.7,11.30270903]
["bitfinex","ETHUSD",1754409900225,0.03999066,3580.8,3580.7,10.29175002]
["bitfinex","ETHUSD",1754409901000,0.60789066,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754409901201,1.07209066,3580.8,3580.7,2.93275002]
["bitfinex","ETHUSD",1754409901411,0.03999066,3580.8,3580.7,2.93275002]
["bitfinex","ETHUSD",1754409901610,0.03999066,3580.8,3579.9,0.20456469]
["bitfinex","ETHUSD",1754409901611,1.07209066,3580.8,3579.9,0.20456469]
["bitfinex","ETHUSD",1754409901834,0.5679,3580.7,3580.3,2.79303504]
["bitfinex","ETHUSD",1754409902000,2.79316459,3580.2,3579.5,2.79362514]
["bitfinex","ETHUSD",1754409902204,1.06701522,3580.1,3579.7,0.14]
["bitfinex","ETHUSD",1754409902437,1.06701522,3580.1,3579.6,2.93355577]
["bitfinex","ETHUSD",1754409902624,0.5679,3580.1,3579.8,2.79341425]
["bitfinex","ETHUSD",1754409902839,0.5679,3580.1,3579.8,2.79338734]
["bitfinex","ETHUSD",1754409903042,0.14,3580.2,3579.7,2.79351637]
["bitfinex","ETHUSD",1754409903043,1.0321,3580.0,3579.7,2.79351637]
["bitfinex","ETHUSD",1754409903343,0.4642,3580.4,3579.4,4.36]
["bitfinex","ETHUSD",1754409903520,1.1721,3580.4,3579.9,2.9333285]
["bitfinex","ETHUSD",1754409903847,0.03999066,3580.8,3580.4,2.79297362]
["bitfinex","ETHUSD",1754409904154,0.03999066,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754409904443,0.03999066,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754409904904,0.03999066,3580.8,3580.7,7.50615002]
["bitfinex","ETHUSD",1754409905103,0.03999066,3580.8,3580.7,10.37641188]
["bitfinex","ETHUSD",1754409905542,0.03999066,3580.8,3580.6,0.14]
["bitfinex","ETHUSD",1754409905742,0.60789066,3580.8,3580.7,4.363]
["bitfinex","ETHUSD",1754409905953,0.60789066,3580.8,3580.6,0.14]
["bitfinex","ETHUSD",1754409906109,0.03999066,3580.8,3580.6,0.14]
["bitfinex","ETHUSD",1754409906844,0.03999066,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754409907019,0.03999066,3580.8,3580.7,3.66531168]
["bitfinex","ETHUSD",1754409907650,0.03999066,3580.8,3580.7,11.02831168]
["bitfinex","ETHUSD",1754409907943,0.03999066,3580.8,3580.7,3.87256166]
["bitfinex","ETHUSD",1754409908142,0.03999066,3580.8,3580.7,5.79275002]
["bitfinex","ETHUSD",1754409908510,0.03999066,3580.8,3580.7,6.42675002]
["bitfinex","ETHUSD",1754409908711,0.04,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1754409908910,0.04,3580.9,3580.8,6.28667202]
["bitfinex","ETHUSD",1754409909110,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754409909310,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754409909711,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754409909955,0.04,3581.9,3581.8,10.31385815]
["bitfinex","ETHUSD",1754409910110,0.04,3582.9,3582.2,2.79158059]
["bitfinex","ETHUSD",1754409910444,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754409910643,0.04,3582.9,3582.8,0.34569278]
["bitfinex","ETHUSD",1754409910807,0.04,3582.9,3582.8,3.13680587]
["bitfinex","ETHUSD",1754409911014,0.04,3582.9,3582.8,3.45050174]
["bitfinex","ETHUSD",1754409911211,0.1392,3583.7,3583.0,2.79095729]
["bitfinex","ETHUSD",1754409911436,0.5679,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1754409911637,1.0321,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1754409911851,2.79056788,3583.5,3582.9,4.371]
["bitfinex","ETHUSD",1754409912010,3.35846788,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754409912211,1.06698307,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1754409912453,2.79080151,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1754409912669,3.8228451,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1754409912816,0.1392,3583.5,3583.0,0.1392]
["bitfinex","ETHUSD",1754409913022,0.5609,3583.4,3583.0,0.1392]
["bitfinex","ETHUSD",1754409913226,2.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1754409913425,3.0,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1754409913674,0.7001,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1754409913963,3.0,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1754409914172,1.0299,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1754409914338,1.0299,3582.6,3581.3,4.371]
["bitfinex","ETHUSD",1754409914339,3.03489183,3582.5,3581.3,4.371]
["bitfinex","ETHUSD",1754409914539,2.7913735,3582.5,3581.5,2.7921262]
["bitfinex","ETHUSD",1754409914750,2.7913735,3582.5,3581.5,3.00271667]
["bitfinex","ETHUSD",1754409914922,2.7913735,3582.5,3581.7,2.79191661]
["bitfinex","ETHUSD",1754409915366,3.5609,3582.6,3581.9,2.79180989]
["bitfinex","ETHUSD",1754409915675,3.5609,3582.6,3581.5,0.99883879]
["bitfinex","ETHUSD",1754409915676,3.35218071,3582.6,3581.8,2.79186962]
["bitfinex","ETHUSD",1754409915885,2.79150874,3582.3,3581.5,0.99883879]
["bitfinex","ETHUSD",1754409916178,3.82119044,3582.6,3581.8,2.79183253]
["bitfinex","ETHUSD",1754409916325,3.0,3582.4,3581.5,3.00271164]
["bitfinex","ETHUSD",1754409916530,0.25717457,3582.3,3581.5,0.21059047]
["bitfinex","ETHUSD",1754409916796,1.06479475,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1754409916944,2.79189262,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754409917373,0.5609,3581.7,3581.1,0.25153313]
["bitfinex","ETHUSD",1754409917676,0.5609,3581.7,3581.1,0.04]
["bitfinex","ETHUSD",1754409917834,2.7922309,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754409918033,2.7921916,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754409918238,0.5609,3581.7,3581.1,0.04]
["bitfinex","ETHUSD",1754409918239,0.5609,3581.3,3581.1,0.04]
["bitfinex","ETHUSD",1754409918886,0.5609,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754409919047,0.469,3581.9,3581.2,2.7923601]
["bitfinex","ETHUSD",1754409919248,3.51842757,3581.9,3581.1,0.04]
["bitfinex","ETHUSD",1754409919470,3.5609,3582.0,3581.1,3.32551302]
["bitfinex","ETHUSD",1754409919779,0.2576615,3581.9,3581.1,0.53309485]
["bitfinex","ETHUSD",1754409919958,0.2576615,3581.9,3581.1,0.24983548]
["bitfinex","ETHUSD",1754409920157,3.04949046,3581.9,3581.2,2.7923601]
["bitfinex","ETHUSD",1754409920354,3.04955599,3581.8,3581.1,3.04226006]
["bitfinex","ETHUSD",1754409920533,2.79189449,3581.8,3581.1,3.04226006]
["bitfinex","ETHUSD",1754409920879,0.81864741,3581.7,3581.1,0.24983548]
["bitfinex","ETHUSD",1754409921063,0.5609,3581.7,3581.1,3.04226261]
["bitfinex","ETHUSD",1754409921383,0.81864741,3581.7,3581.1,3.04225678]
["bitfinex","ETHUSD",1754409921583,0.81864741,3581.7,3581.1,3.04224706]
["bitfinex","ETHUSD",1754409921780,0.5609,3582.0,3581.1,1.27071795]
["bitfinex","ETHUSD",1754409921979,0.2578111,3581.9,3581.1,4.27071795]
["bitfinex","ETHUSD",1754409922148,0.2578111,3581.9,3581.5,2.79212378]
["bitfinex","ETHUSD",1754409922353,0.2578111,3581.9,3581.2,2.7923601]
["bitfinex","ETHUSD",1754409922556,0.2578111,3581.9,3581.3,1.14370781]
["bitfinex","ETHUSD",1754409922854,0.5609,3582.0,3581.1,1.27071795]
["bitfinex","ETHUSD",1754409923056,0.5609,3582.0,3581.1,0.24983548]
["bitfinex","ETHUSD",1754409923268,0.5609,3582.0,3581.5,2.79207355]
["bitfinex","ETHUSD",1754409923471,0.5609,3581.9,3581.4,2.79217714]
["bitfinex","ETHUSD",1754409923679,2.79170917,3582.1,3581.4,2.79217714]
["bitfinex","ETHUSD",1754409923839,3.82184201,3581.8,3581.1,3.04224982]
["bitfinex","ETHUSD",1754409924034,5.7914597,3582.4,3581.3,2.79227435]
["bitfinex","ETHUSD",1754409924035,2.79159302,3582.2,3581.3,2.79227435]
["bitfinex","ETHUSD",1754409924242,0.04,3583.9,3582.4,0.55]
["bitfinex","ETHUSD",1754409924449,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754409924980,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754409925200,0.04,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1754409925360,0.6009,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1754409925563,0.509,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754409925765,0.509,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1754409926073,0.469,3583.8,3583.4,2.79059351]
["bitfinex","ETHUSD",1754409926280,0.469,3583.8,3583.6,2.79043642]
["bitfinex","ETHUSD",1754409926281,1.0299,3583.8,3583.6,2.79043642]
["bitfinex","ETHUSD",1754409926605,0.5609,3583.8,3583.6,2.79043642]
["bitfinex","ETHUSD",1754409926750,0.5609,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1754409926946,0.5609,3583.8,3583.6,2.79043208]
["bitfinex","ETHUSD",1754409927142,0.5609,3583.8,3583.6,2.7904835]
["bitfinex","ETHUSD",1754409927582,0.5609,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1754409927767,1.0299,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1754409927971,0.04,3583.9,3583.5,2.92976788]
["bitfinex","ETHUSD",1754409928190,0.6009,3583.9,3583.6,2.79049001]
["bitfinex","ETHUSD",1754409928388,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754409928708,0.04,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1754409929397,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754409929694,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754409929904,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754409930060,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754409930257,0.04,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1754409930458,0.6009,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1754409930886,1.0699,3583.9,3583.5,0.20852891]
["bitfinex","ETHUSD",1754409931062,1.0299,3583.8,3583.6,2.92968278]
["bitfinex","ETHUSD",1754409931272,0.5609,3583.7,3583.6,2.92968278]
["bitfinex","ETHUSD",1754409931829,0.04,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1754409931997,0.04,3583.9,3583.6,2.79047348]
["bitfinex","ETHUSD",1754409932297,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754409933899,1e-08,3583.9,3583.8,4.00421117]
["bitfinex","ETHUSD",1754409934196,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754409934396,0.04,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754409935301,0.04,3584.9,3584.8,3.29486329]
["bitfinex","ETHUSD",1754409935502,1e-08,3584.9,3584.8,3.28476329]
["bitfinex","ETHUSD",1754409935719,1e-08,3584.9,3583.7,0.4815]
["bitfinex","ETHUSD",1754409936009,1.0299,3584.8,3584.1,2.7900366]
["bitfinex","ETHUSD",1754409936168,0.25733212,3584.7,3583.8,4.275]
["bitfinex","ETHUSD",1754409936374,0.5609,3587.5,3586.8,2.78800044]
["bitfinex","ETHUSD",1754409936623,0.5609,3587.3,3586.7,0.01366889]
["bitfinex","ETHUSD",1754409936931,0.5609,3586.8,3586.4,0.21281004]
["bitfinex","ETHUSD",1754409937116,0.5609,3586.7,3586.4,0.21281004]
["bitfinex","ETHUSD",1754409937272,0.5609,3586.6,3585.7,2.78885573]
["bitfinex","ETHUSD",1754409937477,0.5609,3586.6,3586.3,2.78837836]
["bitfinex","ETHUSD",1754409937672,6.701,3588.5,3586.3,0.21029778]
["bitfinex","ETHUSD",1754409937930,6.701,3588.5,3585.4,2.78902003]
["bitfinex","ETHUSD",1754409937931,0.5609,3586.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754409938073,0.5609,3586.8,3585.5,4.522]
["bitfinex","ETHUSD",1754409938399,0.5609,3586.8,3586.6,2.7881265]
["bitfinex","ETHUSD",1754409938580,0.5609,3586.7,3586.6,2.7881265]
["bitfinex","ETHUSD",1754409939218,1e-08,3586.9,3585.6,0.1291]
["bitfinex","ETHUSD",1754409939380,0.5609,3586.8,3586.3,2.78832583]
["bitfinex","ETHUSD",1754409939713,0.469,3586.7,3586.1,2.78848514]
["bitfinex","ETHUSD",1754409940010,0.5609,3586.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754409940211,0.5609,3586.6,3585.4,4.7445477]
["bitfinex","ETHUSD",1754409940422,0.469,3586.5,3585.5,2.78901129]
["bitfinex","ETHUSD",1754409940588,0.5609,3586.4,3585.3,4.529]
["bitfinex","ETHUSD",1754409940788,0.5609,3586.4,3585.9,2.78869703]
["bitfinex","ETHUSD",1754409940988,1e-08,3586.9,3586.1,2.78853573]
["bitfinex","ETHUSD",1754409940989,0.5609,3586.7,3586.1,2.78853573]
["bitfinex","ETHUSD",1754409941325,1e-08,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754409941619,1e-08,3586.9,3586.8,2.80166895]
["bitfinex","ETHUSD",1754409941992,1e-08,3586.9,3586.8,3.23196895]
["bitfinex","ETHUSD",1754409942324,7.32154124,3588.7,3586.8,3.23196895]
["bitfinex","ETHUSD",1754409942325,0.04,3588.9,3588.5,2.78667967]
["bitfinex","ETHUSD",1754409942507,0.5139,3588.8,3587.8,4.535]
["bitfinex","ETHUSD",1754409942691,0.5139,3588.8,3587.6,4.541]
["bitfinex","ETHUSD",1754409943128,0.5139,3588.8,3588.3,2.78676888]
["bitfinex","ETHUSD",1754409943335,0.5139,3588.8,3587.6,7.32837813]
["bitfinex","ETHUSD",1754409943336,0.5139,3588.7,3587.7,0.4735]
["bitfinex","ETHUSD",1754409943532,0.5139,3588.7,3587.8,2.78722336]
["bitfinex","ETHUSD",1754409943729,0.5139,3588.7,3588.4,2.78674303]
["bitfinex","ETHUSD",1754409943945,0.04,3588.9,3587.8,2.99468526]
["bitfinex","ETHUSD",1754409944317,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754409944518,0.04,3588.9,3587.9,0.4735]
["bitfinex","ETHUSD",1754409944519,0.04,3588.9,3588.0,4.558]
["bitfinex","ETHUSD",1754409945014,0.04,3588.9,3587.8,0.20790139]
["bitfinex","ETHUSD",1754409945015,0.5139,3588.8,3587.8,0.20790139]
["bitfinex","ETHUSD",1754409945216,0.5139,3588.8,3587.9,4.561]
["bitfinex","ETHUSD",1754409945557,0.4315,3588.7,3587.7,7.34828379]
["bitfinex","ETHUSD",1754409945759,0.4315,3588.7,3587.3,2.78760027]
["bitfinex","ETHUSD",1754409945760,0.5139,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1754409946052,2.78667967,3588.5,3586.8,6.695]
["bitfinex","ETHUSD",1754409946212,0.1392,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1754409946412,0.4315,3588.3,3587.1,4.56]
["bitfinex","ETHUSD",1754409946617,0.6531,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754409946957,0.9454,3588.1,3585.7,9.48285476]
["bitfinex","ETHUSD",1754409947157,2.78735347,3587.7,3587.0,0.1392]
["bitfinex","ETHUSD",1754409947377,0.9454,3587.6,3587.0,0.1392]
["bitfinex","ETHUSD",1754409947661,0.1392,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1754409947818,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754409948021,0.5139,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754409948220,0.1392,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754409948733,0.5139,3587.5,3586.9,2.92712271]
["bitfinex","ETHUSD",1754409948930,0.5139,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1754409949116,3.5139,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1754409949382,0.5139,3587.4,3587.1,0.1392]
["bitfinex","ETHUSD",1754409949530,0.5139,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1754409949965,0.1392,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754409950261,0.5139,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1754409950685,0.6531,3587.6,3587.1,2.92695616]
["bitfinex","ETHUSD",1754409950831,0.1392,3587.6,3587.1,2.92695616]
["bitfinex","ETHUSD",1754409951168,0.1392,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754409951350,0.6531,3588.1,3587.5,2.92663844]
["bitfinex","ETHUSD",1754409951743,0.6531,3588.1,3587.5,0.1392]
["bitfinex","ETHUSD",1754409952067,0.5139,3588.0,3587.3,2.78758592]
["bitfinex","ETHUSD",1754409952265,0.5139,3588.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1754409952429,0.4315,3587.9,3586.4,0.4735]
["bitfinex","ETHUSD",1754409952634,0.1392,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754409952843,0.9454,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1754409953167,0.9454,3587.5,3583.7,1.30017289]
["bitfinex","ETHUSD",1754409953168,0.9454,3587.4,3586.2,0.20808974]
["bitfinex","ETHUSD",1754409953342,0.1392,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1754409953664,0.6531,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754409953968,0.5139,3586.9,3586.5,2.92742014]
["bitfinex","ETHUSD",1754409954168,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754409954465,3.21952682,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1754409954666,0.98025097,3586.7,3586.1,0.04]
["bitfinex","ETHUSD",1754409954859,3.73349294,3586.7,3586.1,0.04]
["bitfinex","ETHUSD",1754409955168,3.30207542,3586.6,3586.1,0.04]
["bitfinex","ETHUSD",1754409955333,0.5139,3586.6,3586.1,0.04]
["bitfinex","ETHUSD",1754409955528,0.9454,3586.5,3586.1,0.04]
["bitfinex","ETHUSD",1754409955934,3.30227511,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754409956136,3.73377511,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754409956345,2.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409956547,0.9454,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754409956755,0.5139,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409958773,3.7338669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409960075,0.5139,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409960372,0.9454,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409960567,3.7338669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409960755,3.99101517,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409961273,2.78823268,3586.6,3586.1,0.04]
["bitfinex","ETHUSD",1754409961589,2.78832476,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754409961788,2.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409962075,0.25730628,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409962291,0.5139,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409962487,3.7338669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409962638,3.99139278,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409963079,3.3023669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409963438,0.25775812,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409963664,2.78831139,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754409963866,3.9454,3586.6,3586.1,0.04]
["bitfinex","ETHUSD",1754409963867,3.04621933,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754409964065,0.25775812,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409964583,0.14076491,3586.9,3586.1,0.04]
["bitfinex","ETHUSD",1754409964584,0.25775812,3586.4,3586.1,0.5135]
["bitfinex","ETHUSD",1754409964787,0.77165812,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754409964940,0.25775812,3586.4,3586.2,2.7884669]
["bitfinex","ETHUSD",1754409965141,0.39695812,3586.7,3586.2,2.7884669]
["bitfinex","ETHUSD",1754409965449,3.04592826,3586.6,3586.1,0.1792]
["bitfinex","ETHUSD",1754409965676,0.25775812,3586.5,3586.1,0.1792]
["bitfinex","ETHUSD",1754409965877,0.25775812,3586.4,3586.1,0.1792]
["bitfinex","ETHUSD",1754409966077,0.25775812,3586.3,3586.1,2.96773778]
["bitfinex","ETHUSD",1754409966253,0.25775812,3586.2,3586.1,0.1792]
["bitfinex","ETHUSD",1754409966454,0.25775812,3586.2,3586.1,3.44124465]
["bitfinex","ETHUSD",1754409966690,0.25775812,3586.6,3586.1,3.30204465]
["bitfinex","ETHUSD",1754409966992,0.25775812,3586.5,3586.1,0.1792]
["bitfinex","ETHUSD",1754409967188,3.56003423,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754409967494,3.56008494,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754409967794,0.25775812,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409968158,0.5139,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754409968493,0.25859598,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409968997,3.56096288,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409969194,3.70016288,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409969419,4.13166288,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409969991,0.39779598,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409970160,3.56096288,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409970358,0.77249598,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409971158,0.77255024,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409971492,0.25865024,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409971710,6.56101714,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409971910,6.99251714,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754409972894,7.54251714,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754409973511,10.47951714,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754409973862,10.47951714,3586.2,3585.3,0.002]
["bitfinex","ETHUSD",1754409973863,3.33908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754409974215,11.26173852,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754409974393,12.24953852,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754409974763,3.33932247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754409975062,6.73697191,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409975265,7.72477191,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409976912,7.46632247,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409977149,7.7240579,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409977500,12.2420579,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409978097,7.7240579,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409978343,11.6900579,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409978545,12.2400579,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409984556,12.2280579,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409984707,15.1650579,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409985434,10.6610579,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409985647,15.16097464,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409987950,10.66097464,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409988111,15.15597464,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409988962,3.18617464,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409989161,3.18617464,3585.1,3585.0,0.46860001]
["bitfinex","ETHUSD",1754409989482,4.88985217,3585.1,3585.0,0.46860001]
["bitfinex","ETHUSD",1754409989778,4.493,3585.1,3585.0,0.57460001]
["bitfinex","ETHUSD",1754409989974,7.28232247,3585.1,3585.0,0.46860001]
["bitfinex","ETHUSD",1754409990278,7.42152247,3585.1,3585.0,0.46860001]
["bitfinex","ETHUSD",1754409990483,0.1392,3585.1,3585.0,0.57460001]
["bitfinex","ETHUSD",1754409990780,4.6332,3585.1,3585.0,0.46860001]
["bitfinex","ETHUSD",1754409991076,4.494,3585.1,3585.0,0.57460001]
["bitfinex","ETHUSD",1754409992022,4.493,3585.1,3585.0,0.57460001]
["bitfinex","ETHUSD",1754409992179,2.7891702,3585.3,3585.0,0.57460001]
["bitfinex","ETHUSD",1754409992180,2.78919233,3585.3,3585.0,0.57460001]
["bitfinex","ETHUSD",1754409992359,4.492,3585.2,3585.0,0.10600001]
["bitfinex","ETHUSD",1754409992558,4.492,3585.2,3585.1,0.4686]
["bitfinex","ETHUSD",1754409992874,4.492,3585.2,3585.1,0.5746]
["bitfinex","ETHUSD",1754409993058,4.492,3585.2,3585.1,0.4686]
["bitfinex","ETHUSD",1754409993474,7.28124467,3585.2,3585.1,0.4686]
["bitfinex","ETHUSD",1754409993693,2.78932247,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754409994453,2.78932247,3585.1,3585.0,0.46860001]
["bitfinex","ETHUSD",1754409994953,4.488,3585.1,3585.0,0.46860001]
["bitfinex","ETHUSD",1754409995472,4.486,3585.1,3585.0,0.57460001]
["bitfinex","ETHUSD",1754409995655,4.486,3585.1,3585.0,0.71380001]
["bitfinex","ETHUSD",1754409996583,4.486,3585.1,3585.0,0.60780001]
["bitfinex","ETHUSD",1754409996960,4.486,3585.1,3585.0,3.50320028]
["bitfinex","ETHUSD",1754409997155,4.486,3585.1,3585.0,0.71380001]
["bitfinex","ETHUSD",1754409999003,4.486,3585.1,3585.0,0.60780001]
["bitfinex","ETHUSD",1754410000453,4.486,3585.1,3585.0,3.50320028]
["bitfinex","ETHUSD",1754410000651,2.78971635,3585.9,3585.0,1.34306881]
["bitfinex","ETHUSD",1754410000652,0.001,3585.9,3585.0,1.34306881]
["bitfinex","ETHUSD",1754410000875,0.001,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754410000876,4.475,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410001081,4.475,3585.8,3585.6,0.4686]
["bitfinex","ETHUSD",1754410001257,4.475,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410001583,4.475,3585.8,3585.6,0.4686]
["bitfinex","ETHUSD",1754410001750,4.475,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410001951,4.475,3585.8,3585.6,0.4686]
["bitfinex","ETHUSD",1754410002152,4.475,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410002356,0.5472,3585.7,3585.5,0.1392]
["bitfinex","ETHUSD",1754410002590,0.001,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754410002794,4.474,3585.8,3585.6,0.4468]
["bitfinex","ETHUSD",1754410003097,4.474,3585.8,3585.7,0.4468]
["bitfinex","ETHUSD",1754410003306,4.474,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410003511,4.474,3585.8,3585.5,0.586]
["bitfinex","ETHUSD",1754410003808,7.26278583,3585.8,3585.5,0.586]
["bitfinex","ETHUSD",1754410004002,4.474,3585.8,3585.6,0.4468]
["bitfinex","ETHUSD",1754410004405,4.474,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410004571,4.474,3585.8,3585.7,0.4468]
["bitfinex","ETHUSD",1754410004772,7.26277795,3585.8,3585.7,0.4468]
["bitfinex","ETHUSD",1754410005013,7.26077795,3585.8,3585.7,0.4468]
["bitfinex","ETHUSD",1754410005372,4.472,3585.8,3585.7,0.4468]
["bitfinex","ETHUSD",1754410005568,0.001,3585.9,3585.7,0.4468]
["bitfinex","ETHUSD",1754410005772,0.001,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1754410006267,0.001,3585.9,3585.8,3.96690374]
["bitfinex","ETHUSD",1754410006504,0.001,3585.9,3585.8,4.07290374]
["bitfinex","ETHUSD",1754410007997,1e-08,3585.9,3585.8,4.2287665]
["bitfinex","ETHUSD",1754410008200,1e-08,3585.9,3585.8,4.07290374]
["bitfinex","ETHUSD",1754410008524,1e-08,3585.9,3585.8,4.24239636]
["bitfinex","ETHUSD",1754410009581,1e-08,3585.9,3585.8,4.22870841]
["bitfinex","ETHUSD",1754410010194,1e-08,3585.9,3585.8,4.24239636]
["bitfinex","ETHUSD",1754410010516,1e-08,3585.9,3585.8,7.24239636]
["bitfinex","ETHUSD",1754410010696,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754410011010,0.04,3586.9,3586.8,3.48480955]
["bitfinex","ETHUSD",1754410011306,0.04,3586.9,3586.8,4.03760955]
["bitfinex","ETHUSD",1754410011474,0.04,3586.9,3586.8,3.93160955]
["bitfinex","ETHUSD",1754410011814,0.5477,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754410013010,0.04,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754410013174,0.04,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754410013825,0.04,3586.9,3586.8,3.47536895]
["bitfinex","ETHUSD",1754410014124,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754410014419,0.04,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754410014652,0.5477,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754410015371,0.4977,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754410016449,3.28484568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754410016654,0.4977,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754410017552,0.5077,3588.3,3587.2,2.78765926]
["bitfinex","ETHUSD",1754410017863,4.455,3588.5,3587.4,0.4468]
["bitfinex","ETHUSD",1754410018021,4.455,3588.5,3587.9,2.78711722]
["bitfinex","ETHUSD",1754410018217,4.455,3588.5,3588.0,2.78701708]
["bitfinex","ETHUSD",1754410018552,0.5077,3588.4,3588.1,2.78694174]
["bitfinex","ETHUSD",1754410018749,0.5077,3588.4,3587.6,0.4468]
["bitfinex","ETHUSD",1754410018955,4.9657,3588.6,3587.7,0.77022108]
["bitfinex","ETHUSD",1754410019139,4.9657,3588.6,3588.1,2.78693057]
["bitfinex","ETHUSD",1754410019314,0.5077,3588.5,3588.2,2.78686651]
["bitfinex","ETHUSD",1754410019724,0.004,3588.6,3588.4,2.78675732]
["bitfinex","ETHUSD",1754410019974,0.004,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754410020151,0.004,3588.6,3588.4,2.78670857]
["bitfinex","ETHUSD",1754410020354,0.5077,3588.5,3587.6,0.4468]
["bitfinex","ETHUSD",1754410020525,0.5077,3588.5,3588.1,2.78698242]
["bitfinex","ETHUSD",1754410020725,0.5077,3588.5,3588.2,2.78685025]
["bitfinex","ETHUSD",1754410020946,0.004,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754410021551,0.004,3588.6,3588.5,3.23347967]
["bitfinex","ETHUSD",1754410022480,0.004,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754410023092,0.004,3588.6,3588.0,2.78701447]
["bitfinex","ETHUSD",1754410023093,0.9394,3588.6,3588.0,2.78701447]
["bitfinex","ETHUSD",1754410023302,0.9394,3588.6,3588.1,2.78698674]
["bitfinex","ETHUSD",1754410023303,0.5077,3588.5,3588.1,2.78698674]
["bitfinex","ETHUSD",1754410023591,0.5077,3588.5,3588.2,2.78691265]
["bitfinex","ETHUSD",1754410023789,0.004,3588.6,3588.2,2.7868492]
["bitfinex","ETHUSD",1754410023945,0.004,3588.6,3588.3,2.78680678]
["bitfinex","ETHUSD",1754410024285,0.5077,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754410024440,3.72213156,3588.5,3587.8,7.24117795]
["bitfinex","ETHUSD",1754410024640,0.4277,3588.5,3587.9,2.7871291]
["bitfinex","ETHUSD",1754410024841,0.5077,3588.4,3587.8,7.24119223]
["bitfinex","ETHUSD",1754410025042,0.4277,3588.3,3587.3,2.78757088]
["bitfinex","ETHUSD",1754410025251,0.5077,3588.2,3587.6,2.78736521]
["bitfinex","ETHUSD",1754410025475,3.29461866,3588.2,3587.6,2.78736521]
["bitfinex","ETHUSD",1754410025677,3.29472074,3588.1,3587.5,2.78742685]
["bitfinex","ETHUSD",1754410025892,0.5077,3588.0,3587.6,2.78734966]
["bitfinex","ETHUSD",1754410026264,0.5077,3587.9,3587.7,2.78723823]
["bitfinex","ETHUSD",1754410026446,0.4277,3588.3,3587.6,2.78734966]
["bitfinex","ETHUSD",1754410026647,0.5077,3587.8,3587.3,4.454]
["bitfinex","ETHUSD",1754410026847,3.2145466,3588.3,3587.3,4.454]
["bitfinex","ETHUSD",1754410026848,0.5077,3587.7,3587.3,4.454]
["bitfinex","ETHUSD",1754410027154,0.5077,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754410027680,0.5669,3588.3,3587.6,0.1392]
["bitfinex","ETHUSD",1754410027840,2.79067862,3588.6,3587.1,2.99198174]
["bitfinex","ETHUSD",1754410027841,0.5077,3587.7,3587.1,2.99198174]
["bitfinex","ETHUSD",1754410028046,0.5077,3587.7,3587.5,2.92664087]
["bitfinex","ETHUSD",1754410028284,0.5077,3587.6,3587.5,2.92664087]
["bitfinex","ETHUSD",1754410029178,0.4277,3588.2,3587.5,3.37338648]
["bitfinex","ETHUSD",1754410029179,0.6469,3588.2,3587.5,3.37338648]
["bitfinex","ETHUSD",1754410029504,0.5077,3588.2,3587.8,0.1392]
["bitfinex","ETHUSD",1754410029714,0.5077,3588.1,3587.8,0.1392]
["bitfinex","ETHUSD",1754410030107,0.9354,3588.0,3587.4,2.78745887]
["bitfinex","ETHUSD",1754410030294,0.5669,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754410030611,0.9354,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1754410030820,0.1392,3588.0,3587.5,2.92665007]
["bitfinex","ETHUSD",1754410031020,0.5077,3587.8,3587.6,2.7873724]
["bitfinex","ETHUSD",1754410031219,0.1392,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754410031422,0.5077,3588.2,3587.9,2.92629959]
["bitfinex","ETHUSD",1754410031592,0.004,3588.6,3587.9,0.1392]
["bitfinex","ETHUSD",1754410031797,0.5077,3588.2,3588.1,0.1392]
["bitfinex","ETHUSD",1754410032321,0.5077,3588.2,3588.0,0.1392]
["bitfinex","ETHUSD",1754410032519,0.4277,3588.4,3588.0,0.1392]
["bitfinex","ETHUSD",1754410032709,0.5318,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1754410033984,0.993,3588.1,3587.6,2.78731744]
["bitfinex","ETHUSD",1754410034191,0.993,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1754410034435,2.78721977,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1754410034706,0.993,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754410034910,0.1392,3588.2,3587.7,2.78729169]
["bitfinex","ETHUSD",1754410034911,0.5318,3587.8,3587.7,2.78729169]
["bitfinex","ETHUSD",1754410035588,1.25683165,3587.8,3587.6,0.1392]
["bitfinex","ETHUSD",1754410035785,0.6004,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754410036004,2.7875334,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1754410036211,0.993,3587.4,3587.1,0.1392]
["bitfinex","ETHUSD",1754410036394,0.993,3587.4,3586.9,3.00195716]
["bitfinex","ETHUSD",1754410036721,2.92650868,3587.7,3587.0,2.92704012]
["bitfinex","ETHUSD",1754410036722,0.993,3587.3,3587.0,2.92704012]
["bitfinex","ETHUSD",1754410036909,0.5318,3587.2,3587.0,2.92702178]
["bitfinex","ETHUSD",1754410037085,0.4612,3587.3,3587.1,2.78776727]
["bitfinex","ETHUSD",1754410037302,0.4612,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754410037543,0.25928406,3587.6,3587.2,2.78768956]
["bitfinex","ETHUSD",1754410037740,0.993,3587.5,3587.1,2.78775168]
["bitfinex","ETHUSD",1754410037909,2.92651339,3587.7,3587.0,0.1392]
["bitfinex","ETHUSD",1754410037910,0.993,3587.4,3587.0,0.1392]
["bitfinex","ETHUSD",1754410038541,0.993,3587.3,3587.0,0.1392]
["bitfinex","ETHUSD",1754410038843,3.04714327,3587.2,3587.0,0.1392]
["bitfinex","ETHUSD",1754410039043,0.993,3587.2,3587.0,0.1392]
["bitfinex","ETHUSD",1754410039344,0.993,3587.1,3586.8,2.7880003]
["bitfinex","ETHUSD",1754410039556,0.1392,3587.3,3586.8,2.7880003]
["bitfinex","ETHUSD",1754410039849,0.5318,3587.0,3586.7,2.92726924]
["bitfinex","ETHUSD",1754410040145,0.5318,3586.9,3586.2,2.78846277]
["bitfinex","ETHUSD",1754410040317,0.5318,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1754410040519,3.31972529,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1754410040822,3.31972529,3586.9,3586.1,4.475]
["bitfinex","ETHUSD",1754410040823,0.993,3586.8,3586.1,4.475]
["bitfinex","ETHUSD",1754410041010,0.5318,3586.7,3586.3,0.1392]
["bitfinex","ETHUSD",1754410041209,0.1392,3586.9,3586.4,2.78825351]
["bitfinex","ETHUSD",1754410041447,0.5318,3586.8,3586.4,2.78825351]
["bitfinex","ETHUSD",1754410041656,0.5318,3586.7,3586.4,2.78825351]
["bitfinex","ETHUSD",1754410041941,0.5318,3586.6,3586.3,0.1392]
["bitfinex","ETHUSD",1754410042118,3.78120904,3586.6,3586.1,0.04]
["bitfinex","ETHUSD",1754410042447,0.5318,3586.5,3586.4,2.78824039]
["bitfinex","ETHUSD",1754410042744,0.5318,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1754410042745,0.5318,3586.5,3586.3,2.78834065]
["bitfinex","ETHUSD",1754410042926,0.5318,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1754410043327,0.5318,3586.5,3586.3,2.78838914]
["bitfinex","ETHUSD",1754410043528,0.5318,3586.5,3586.2,2.92766379]
["bitfinex","ETHUSD",1754410043529,0.5318,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1754410043921,0.5318,3586.5,3586.3,2.78832106]
["bitfinex","ETHUSD",1754410044144,0.5318,3586.5,3586.3,2.78837414]
["bitfinex","ETHUSD",1754410044549,0.5318,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1754410044550,0.5318,3586.4,3586.2,2.92764113]
["bitfinex","ETHUSD",1754410044763,0.5318,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754410044963,0.1392,3586.7,3586.3,2.78838914]
["bitfinex","ETHUSD",1754410045144,0.1392,3586.7,3586.5,2.78823259]
["bitfinex","ETHUSD",1754410045346,0.5318,3586.7,3586.5,2.78823259]
["bitfinex","ETHUSD",1754410045641,0.5318,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1754410045828,0.5318,3586.6,3586.4,2.7883072]
["bitfinex","ETHUSD",1754410046031,0.5318,3586.5,3586.4,2.7883072]
["bitfinex","ETHUSD",1754410046766,0.671,3586.8,3586.2,2.92766224]
["bitfinex","ETHUSD",1754410047067,0.671,3586.8,3586.5,2.78822858]
["bitfinex","ETHUSD",1754410047366,3.24899775,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1754410047367,0.5318,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1754410047539,0.5318,3587.1,3586.1,0.24633254]
["bitfinex","ETHUSD",1754410047540,2.78812768,3586.7,3586.1,7.25153603]
["bitfinex","ETHUSD",1754410047740,0.1392,3586.6,3586.2,2.7884193]
["bitfinex","ETHUSD",1754410048133,0.5318,3586.5,3586.1,0.04]
["bitfinex","ETHUSD",1754410048485,0.5318,3586.7,3586.4,2.92751139]
["bitfinex","ETHUSD",1754410048635,2.78793847,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1754410048969,0.5318,3586.6,3586.4,0.1392]
["bitfinex","ETHUSD",1754410049184,0.5318,3586.5,3586.3,0.1392]
["bitfinex","ETHUSD",1754410049484,0.6004,3586.8,3586.4,2.78826336]
["bitfinex","ETHUSD",1754410049485,0.5318,3586.7,3586.4,2.78826336]
["bitfinex","ETHUSD",1754410049647,0.5318,3586.7,3586.5,2.78823145]
["bitfinex","ETHUSD",1754410049863,0.5318,3586.7,3586.4,2.78829039]
["bitfinex","ETHUSD",1754410050263,0.5318,3586.7,3586.4,0.002]
["bitfinex","ETHUSD",1754410050598,2.78823365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410051097,3.78123365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410051248,3.92043365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410051453,4.051921,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410051687,3.71839298,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410051870,8.20423365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410052066,5.21402396,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410052266,4.9548,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410052674,8.46353497,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410052867,5.67530132,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410053066,5.21410132,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410053294,4.425,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1754410053691,0.59232649,3587.6,3586.4,0.002]
["bitfinex","ETHUSD",1754410053896,0.671,3587.3,3586.5,0.598]
["bitfinex","ETHUSD",1754410054080,0.5318,3587.2,3586.8,0.1392]
["bitfinex","ETHUSD",1754410054390,0.5318,3587.2,3586.8,2.92719579]
["bitfinex","ETHUSD",1754410054558,0.5318,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1754410054759,0.5318,3587.0,3586.8,0.1392]
["bitfinex","ETHUSD",1754410054955,0.5318,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754410055591,2.78818854,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1754410055754,0.4612,3586.8,3586.4,0.002]
["bitfinex","ETHUSD",1754410055960,0.5318,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1754410056376,3.2492257,3586.8,3586.4,0.002]
["bitfinex","ETHUSD",1754410056652,0.5318,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410057073,7.35114186,3586.9,3586.4,0.002]
["bitfinex","ETHUSD",1754410057390,0.5318,3586.7,3586.4,0.002]
["bitfinex","ETHUSD",1754410057566,3.31988754,3586.7,3586.4,0.002]
["bitfinex","ETHUSD",1754410057771,0.5318,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1754410058188,7.88293883,3586.9,3586.4,0.002]
["bitfinex","ETHUSD",1754410058492,2.78808272,3586.7,3586.4,0.002]
["bitfinex","ETHUSD",1754410058678,3.32003365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754410058881,3.32003365,3586.5,3586.1,0.04]
["bitfinex","ETHUSD",1754410058882,2.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410059095,7.3466669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410059277,8.3396669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410063024,8.59941885,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410063191,9.14941885,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410064492,4.80995195,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410064690,0.25975195,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410064893,4.413,3586.2,3586.1,3.27334465]
["bitfinex","ETHUSD",1754410065131,4.413,3586.2,3586.1,0.4848]
["bitfinex","ETHUSD",1754410065326,4.67295657,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410065525,0.25995657,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410065727,4.413,3586.3,3586.2,2.7884618]
["bitfinex","ETHUSD",1754410066027,4.67295657,3586.3,3586.1,0.4848]
["bitfinex","ETHUSD",1754410066233,0.25995657,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410066531,3.99712347,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410066735,3.7371669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410066900,4.03204498,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410067095,3.99718915,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410067312,7.58204498,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410067516,7.54718915,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410067936,11.95918915,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754410068731,11.95918915,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754410069350,7.54718915,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754410069525,11.96118915,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754410069936,11.96106232,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754410071756,7.54706232,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754410071944,11.95806232,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754410072544,11.95806232,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754410072925,3.33877795,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754410073122,6.33901129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1754410073363,6.33908908,3585.4,3584.1,0.04]
["bitfinex","ETHUSD",1754410073535,7.54750817,3585.4,3584.1,0.04]
["bitfinex","ETHUSD",1754410073924,7.54750817,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754410074237,6.33924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754410074435,11.00896376,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754410074773,6.3395559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410074992,11.00827499,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410075404,10.45827499,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410075610,4.66871909,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410075757,4.80757632,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410075960,4.66837632,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410076475,7.45793222,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410076672,4.66837632,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410076894,4.66837632,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410077197,0.25937632,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410077497,4.411,3584.8,3584.7,0.50770001]
["bitfinex","ETHUSD",1754410077790,4.411,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410077949,4.411,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410078154,4.5502,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410078393,7.3397559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410079519,8.10171838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410080017,7.59921838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410080922,8.65171838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410081067,12.09791838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410082833,7.24071838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410082971,6.69071838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410083176,6.18821838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410083416,7.59221838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410084317,4.80266248,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410084513,7.59221838,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410084702,7.59221838,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410085278,0.39866248,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410085475,4.80066248,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410085675,4.5402,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410085890,4.401,3584.8,3584.7,0.44480001]
["bitfinex","ETHUSD",1754410086179,4.401,3584.8,3584.7,3.29733373]
["bitfinex","ETHUSD",1754410086424,4.401,3584.8,3584.7,1.2556057]
["bitfinex","ETHUSD",1754410086579,4.401,3584.8,3584.7,0.58400001]
["bitfinex","ETHUSD",1754410087396,4.401,3584.8,3584.7,0.13920001]
["bitfinex","ETHUSD",1754410087736,7.8322559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410087914,8.53834649,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410088111,9.08834649,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410088776,12.08834649,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410091279,3.33994503,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754410091493,11.13803562,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754410091818,11.13803562,3584.3,3583.9,0.002]
["bitfinex","ETHUSD",1754410091819,3.34017857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754410091985,10.87737857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754410092181,11.82607857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754410094465,7.56118668,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754410094618,11.96018668,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754410095444,11.96018668,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754410095807,40.69703713,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754410096117,5.79041214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410096315,5.92961214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410096639,10.82171214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410096839,11.25791214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410097136,10.82171214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410098104,6.42271214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410098347,10.32861214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410098911,10.82171214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410100049,10.32861214,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410100546,10.32861214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410101136,5.92961214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410101338,10.32861214,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410101740,0.1392,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410101926,7.18941214,3583.7,3583.6,0.47860001]
["bitfinex","ETHUSD",1754410102126,7.18941214,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410102651,4.399,3583.7,3583.6,0.61780001]
["bitfinex","ETHUSD",1754410103219,7.18941214,3583.7,3583.6,0.57100001]
["bitfinex","ETHUSD",1754410103420,7.18941214,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410103842,4.399,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410104052,7.18941214,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410104355,0.1392,3583.8,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410104541,4.399,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410104745,4.399,3583.7,3583.6,3.36146965]
["bitfinex","ETHUSD",1754410104925,4.399,3583.7,3583.6,0.57100001]
["bitfinex","ETHUSD",1754410105126,4.399,3583.7,3583.6,0.61780001]
["bitfinex","ETHUSD",1754410106045,6.699,3584.4,3583.6,3.74911382]
["bitfinex","ETHUSD",1754410106240,4.399,3584.3,3583.7,3.26894837]
["bitfinex","ETHUSD",1754410106441,6.699,3584.4,3583.9,2.79017947]
["bitfinex","ETHUSD",1754410106644,0.001,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1754410106852,4.399,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1754410107164,4.399,3584.4,3584.3,0.571]
["bitfinex","ETHUSD",1754410108033,4.399,3584.4,3583.9,0.1392]
["bitfinex","ETHUSD",1754410108034,7.82119733,3584.4,3583.9,0.1392]
["bitfinex","ETHUSD",1754410108365,0.4931,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1754410108526,2.79010223,3584.1,3583.9,0.571]
["bitfinex","ETHUSD",1754410108734,7.18917857,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754410109049,4.399,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754410109257,4.399,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754410109423,7.18918468,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754410109628,4.399,3584.0,3583.8,0.4318]
["bitfinex","ETHUSD",1754410110338,2.79025642,3583.9,3583.8,0.4318]
["bitfinex","ETHUSD",1754410110539,2.79033428,3583.8,3583.6,1e-08]
["bitfinex","ETHUSD",1754410110867,7.18841214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410111030,2.79014999,3584.1,3583.7,0.4318]
["bitfinex","ETHUSD",1754410111229,4.398,3584.0,3583.8,0.4318]
["bitfinex","ETHUSD",1754410111431,4.398,3584.0,3583.9,0.4318]
["bitfinex","ETHUSD",1754410111432,7.18818191,3584.0,3583.9,0.4318]
["bitfinex","ETHUSD",1754410111651,2.79012085,3584.1,3583.9,0.4318]
["bitfinex","ETHUSD",1754410111850,4.398,3584.0,3583.9,0.4318]
["bitfinex","ETHUSD",1754410112169,7.18817857,3584.0,3583.9,0.4318]
["bitfinex","ETHUSD",1754410112558,2.79017857,3584.0,3583.9,0.4318]
["bitfinex","ETHUSD",1754410112793,2.79033428,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754410112961,2.79041214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410113294,2.79036264,3583.8,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410113495,4.398,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410113693,4.398,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410114065,7.18841214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410114894,4.398,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410115093,4.398,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410115296,4.398,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410115496,4.398,3583.7,3583.6,0.43180001]
["bitfinex","ETHUSD",1754410115686,4.398,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410115996,7.18841214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410116209,4.398,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410116498,2.7909171,3584.4,3583.7,2.7903841]
["bitfinex","ETHUSD",1754410116699,7.18794503,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754410116863,7.68106371,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1754410117063,0.001,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1754410117285,0.001,3584.4,3584.2,0.571]
["bitfinex","ETHUSD",1754410117476,4.398,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754410117997,4.398,3584.3,3583.8,3.22212234]
["bitfinex","ETHUSD",1754410118172,4.398,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754410118774,2.79002287,3584.2,3583.6,1e-08]
["bitfinex","ETHUSD",1754410118979,4.398,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1754410119294,4.8911,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1754410119458,2.79017857,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754410119663,2.79033682,3583.8,3583.6,1e-08]
["bitfinex","ETHUSD",1754410119877,4.397,3583.7,3583.6,0.13920001]
["bitfinex","ETHUSD",1754410120699,7.68051214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410121120,8.11671214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410121617,7.68051214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410122598,0.1392,3583.8,3583.6,1e-08]
["bitfinex","ETHUSD",1754410122810,4.397,3583.7,3583.6,0.44120001]
["bitfinex","ETHUSD",1754410123413,0.1392,3584.0,3583.6,0.44120001]
["bitfinex","ETHUSD",1754410123599,2.79038031,3583.8,3583.6,1e-08]
["bitfinex","ETHUSD",1754410123914,4.397,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754410124809,4.397,3583.7,3583.6,3.23168763]
["bitfinex","ETHUSD",1754410125212,0.001,3584.4,3584.0,2.79012654]
["bitfinex","ETHUSD",1754410125537,4.397,3584.3,3584.1,0.5804]
["bitfinex","ETHUSD",1754410125829,0.001,3584.4,3584.3,2.92914503]
["bitfinex","ETHUSD",1754410126131,0.001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754410126426,0.001,3584.5,3584.4,3.4170672]
["bitfinex","ETHUSD",1754410126620,0.001,3584.5,3584.4,6.14572906]
["bitfinex","ETHUSD",1754410127026,0.001,3584.5,3584.4,3.4170672]
["bitfinex","ETHUSD",1754410128400,0.001,3584.5,3584.4,3.3702672]
["bitfinex","ETHUSD",1754410129912,0.001,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1754410131245,0.001,3584.5,3584.4,3.3702672]
["bitfinex","ETHUSD",1754410134028,0.001,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1754410134201,0.001,3584.5,3584.4,3.94217359]
["bitfinex","ETHUSD",1754410135143,0.001,3584.5,3584.4,3.50097359]
["bitfinex","ETHUSD",1754410137235,0.001,3584.5,3584.4,3.94217359]
["bitfinex","ETHUSD",1754410138180,0.001,3584.5,3584.4,3.95588877]
["bitfinex","ETHUSD",1754410138480,0.001,3584.5,3584.4,3.94217359]
["bitfinex","ETHUSD",1754410140803,0.477,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1754410141100,0.001,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1754410141764,0.477,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1754410142761,0.001,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1754410142994,0.001,3584.5,3584.4,3.3702672]
["bitfinex","ETHUSD",1754410143206,0.001,3584.5,3584.4,4.42569561]
["bitfinex","ETHUSD",1754410143782,0.001,3584.5,3584.4,8.83341079]
["bitfinex","ETHUSD",1754410143991,0.001,3584.5,3584.4,8.81969561]
["bitfinex","ETHUSD",1754410144319,0.001,3584.5,3584.4,8.37849561]
["bitfinex","ETHUSD",1754410144467,0.477,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1754410144667,0.001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754410144994,0.001,3584.5,3584.4,3.3702672]
["bitfinex","ETHUSD",1754410145910,0.001,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1754410146124,0.477,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1754410146303,0.477,3584.5,3583.9,0.21224892]
["bitfinex","ETHUSD",1754410146479,0.477,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1754410146681,0.476,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1754410147532,0.4362,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754410147533,0.001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754410147910,0.477,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754410151130,0.001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754410151785,0.001,3584.9,3584.8,3.2307559]
["bitfinex","ETHUSD",1754410152906,0.001,3584.9,3584.8,3.24446329]
["bitfinex","ETHUSD",1754410153109,0.001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754410153321,0.9311,3584.9,3584.2,4.392]
["bitfinex","ETHUSD",1754410153535,0.5004,3584.8,3584.6,2.78965901]
["bitfinex","ETHUSD",1754410153691,0.001,3584.9,3584.7,2.78963372]
["bitfinex","ETHUSD",1754410153890,0.4297,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754410154112,0.4297,3584.8,3584.6,2.78967971]
["bitfinex","ETHUSD",1754410154351,0.001,3584.9,3583.9,3.20601323]
["bitfinex","ETHUSD",1754410154352,0.9301,3584.7,3583.9,3.20601323]
["bitfinex","ETHUSD",1754410154502,0.5004,3584.7,3584.0,0.64347017]
["bitfinex","ETHUSD",1754410154703,0.5004,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754410155430,0.001,3584.9,3584.1,0.4521132]
["bitfinex","ETHUSD",1754410155431,0.001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754410155929,0.001,3584.9,3584.8,3.2279559]
["bitfinex","ETHUSD",1754410157225,0.001,3584.9,3584.8,3.24166329]
["bitfinex","ETHUSD",1754410157526,0.001,3584.9,3584.8,4.283894]
["bitfinex","ETHUSD",1754410157729,0.001,3584.9,3584.8,4.27018661]
["bitfinex","ETHUSD",1754410158405,0.001,3584.9,3584.8,4.283894]
["bitfinex","ETHUSD",1754410159035,0.001,3584.9,3584.8,7.283894]
["bitfinex","ETHUSD",1754410159237,0.001,3584.9,3584.8,7.27018661]
["bitfinex","ETHUSD",1754410159434,1e-08,3584.9,3584.8,7.29938661]
["bitfinex","ETHUSD",1754410159618,1e-08,3584.9,3584.8,7.27018661]
["bitfinex","ETHUSD",1754410159820,1e-08,3584.9,3584.8,11.22278661]
["bitfinex","ETHUSD",1754410160208,0.50040001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754410160409,0.50040001,3584.9,3584.0,0.002]
["bitfinex","ETHUSD",1754410160646,0.4297,3584.8,3584.4,2.78980701]
["bitfinex","ETHUSD",1754410160847,0.5004,3584.7,3584.3,2.78993237]
["bitfinex","ETHUSD",1754410161162,0.4297,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1754410161378,1e-08,3584.9,3584.5,2.92898937]
["bitfinex","ETHUSD",1754410161511,0.5004,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754410162047,0.5004,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1754410162207,0.50040001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754410162416,0.9301,3584.8,3583.9,0.21409546]
["bitfinex","ETHUSD",1754410162622,0.9301,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1754410162833,0.9301,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1754410163350,0.9301,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1754410164343,0.9301,3584.6,3584.1,2.79009684]
["bitfinex","ETHUSD",1754410164563,0.9301,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1754410165158,2.78963788,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1754410165422,3.7199672,3584.4,3584.0,0.002]
["bitfinex","ETHUSD",1754410165621,0.53527431,3584.3,3584.0,0.1412]
["bitfinex","ETHUSD",1754410165833,0.4297,3584.2,3584.0,0.002]
["bitfinex","ETHUSD",1754410166239,0.5004,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410166449,0.9301,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410167748,3.72020072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410167949,0.9301,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410168348,3.72020072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410168554,3.85940072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410169923,3.89427697,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410170127,8.24940072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410170740,8.79940072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410172265,11.79940072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410176018,11.79940072,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754410176496,11.66020072,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754410178488,2.79080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410178688,10.18080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410179096,11.11090151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410179456,5.79080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410179656,10.17980151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410179879,2.79080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410180080,7.17980151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410180316,7.68020151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410180724,4.389,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410180935,4.389,3583.2,3583.1,0.43840001]
["bitfinex","ETHUSD",1754410181228,4.389,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410181385,4.39,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410181802,4.389,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410182526,6.699,3584.4,3583.7,2.79040353]
["bitfinex","ETHUSD",1754410182730,4.64869043,3584.3,3583.8,3.26322965]
["bitfinex","ETHUSD",1754410182901,4.64869043,3584.2,3583.8,3.26322965]
["bitfinex","ETHUSD",1754410183104,0.25969043,3584.1,3583.9,0.4729]
["bitfinex","ETHUSD",1754410183304,0.75119043,3584.1,3583.6,2.79048105]
["bitfinex","ETHUSD",1754410183629,4.389,3584.2,3583.7,3.26331014]
["bitfinex","ETHUSD",1754410183795,4.389,3584.2,3583.8,0.4729]
["bitfinex","ETHUSD",1754410183992,4.389,3584.2,3583.9,0.4729]
["bitfinex","ETHUSD",1754410184408,4.389,3584.2,3584.0,0.4729]
["bitfinex","ETHUSD",1754410184818,7.17903072,3584.2,3583.6,2.79046364]
["bitfinex","ETHUSD",1754410185035,2.79010854,3584.1,3583.6,0.4729]
["bitfinex","ETHUSD",1754410185205,2.79027384,3583.9,3583.6,0.4729]
["bitfinex","ETHUSD",1754410185412,6.699,3584.4,3583.1,2.79080548]
["bitfinex","ETHUSD",1754410185413,4.389,3583.8,3583.1,2.79080548]
["bitfinex","ETHUSD",1754410185611,2.7904699,3583.7,3583.1,1e-08]
["bitfinex","ETHUSD",1754410185929,2.790509,3583.6,3583.1,1e-08]
["bitfinex","ETHUSD",1754410186131,4.389,3583.5,3583.1,1e-08]
["bitfinex","ETHUSD",1754410186447,4.388,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754410186737,4.388,3583.6,3583.5,3.40266788]
["bitfinex","ETHUSD",1754410186903,4.388,3583.8,3583.5,0.6121]
["bitfinex","ETHUSD",1754410187101,4.388,3583.8,3583.6,0.4729]
["bitfinex","ETHUSD",1754410187315,4.388,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754410187543,4.388,3583.8,3583.7,0.6121]
["bitfinex","ETHUSD",1754410187742,4.388,3584.0,3583.7,3.40249496]
["bitfinex","ETHUSD",1754410187900,4.388,3584.0,3583.7,2.79039496]
["bitfinex","ETHUSD",1754410188102,4.388,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754410188333,4.388,3584.0,3583.9,3.40235642]
["bitfinex","ETHUSD",1754410189047,4.388,3584.1,3584.0,2.79017498]
["bitfinex","ETHUSD",1754410189234,0.4915,3584.7,3584.2,2.79000462]
["bitfinex","ETHUSD",1754410189235,4.388,3584.3,3584.2,2.79000462]
["bitfinex","ETHUSD",1754410189412,4.388,3584.3,3584.2,2.92920462]
["bitfinex","ETHUSD",1754410189615,0.1392,3584.7,3584.3,2.78988442]
["bitfinex","ETHUSD",1754410189809,4.388,3584.6,3584.4,0.4729]
["bitfinex","ETHUSD",1754410190140,0.4915,3584.5,3583.9,0.4729]
["bitfinex","ETHUSD",1754410190742,4.388,3584.6,3583.9,0.4729]
["bitfinex","ETHUSD",1754410190938,4.388,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1754410191106,4.8795,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1754410191610,4.8795,3584.6,3584.3,2.92908723]
["bitfinex","ETHUSD",1754410192006,0.1392,3584.8,3584.4,2.7898672]
["bitfinex","ETHUSD",1754410192206,4.387,3584.7,3584.6,2.92891154]
["bitfinex","ETHUSD",1754410192711,4.387,3584.7,3584.6,0.6121]
["bitfinex","ETHUSD",1754410193135,4.8785,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1754410193315,5.4925,3584.7,3583.8,0.4729]
["bitfinex","ETHUSD",1754410193520,0.4915,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1754410193705,0.4915,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1754410193905,4.8785,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1754410194209,5.3533,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1754410194404,0.4915,3584.3,3584.1,2.92927588]
["bitfinex","ETHUSD",1754410194610,0.4915,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754410195009,4.387,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1754410195235,0.4915,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1754410196273,0.4915,3584.2,3584.1,2.92930072]
["bitfinex","ETHUSD",1754410196444,4.387,3584.4,3584.2,2.78997451]
["bitfinex","ETHUSD",1754410196775,4.387,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1754410196940,4.8785,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1754410197140,0.4915,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754410197343,0.4915,3584.3,3584.1,2.92925221]
["bitfinex","ETHUSD",1754410197772,0.4915,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754410198076,4.387,3584.4,3584.2,2.79002287]
["bitfinex","ETHUSD",1754410198868,4.387,3584.4,3584.1,0.6121]
["bitfinex","ETHUSD",1754410198869,4.8785,3584.4,3584.1,0.6121]
["bitfinex","ETHUSD",1754410199041,0.4915,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754410199244,0.9663,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754410199443,0.4748,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1754410199643,0.9663,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1754410199877,4.8765,3584.1,3584.0,0.1392]
["bitfinex","ETHUSD",1754410200250,4.8765,3584.1,3583.9,2.79024187]
["bitfinex","ETHUSD",1754410200457,4.8765,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1754410200683,0.4915,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754410200974,0.4915,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754410200975,0.9663,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754410201143,0.4748,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754410201341,0.4915,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754410201537,4.385,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754410201742,4.8765,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754410202280,4.8765,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1754410202480,0.4915,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1754410203390,3.28191214,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1754410203570,0.4915,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1754410203769,2.79041214,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1754410204093,0.4915,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410204278,0.9663,3583.6,3583.1,1e-08]
["bitfinex","ETHUSD",1754410204457,4.384,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1754410204657,0.4915,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1754410205282,0.4915,3583.4,3583.1,0.13920001]
["bitfinex","ETHUSD",1754410205481,0.4915,3583.3,3583.1,0.13920001]
["bitfinex","ETHUSD",1754410206193,4.384,3583.2,3583.1,0.13920001]
["bitfinex","ETHUSD",1754410206991,4.384,3583.3,3583.2,2.79075523]
["bitfinex","ETHUSD",1754410207194,0.4915,3583.8,3583.3,2.79072363]
["bitfinex","ETHUSD",1754410207382,4.383,3583.7,3583.4,2.79059482]
["bitfinex","ETHUSD",1754410207691,4.383,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1754410208073,4.8745,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1754410209193,5.3493,3583.7,3583.2,2.7907715]
["bitfinex","ETHUSD",1754410209381,4.383,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1754410209589,0.4915,3583.6,3583.3,0.1392]
["bitfinex","ETHUSD",1754410209767,4.383,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1754410209963,0.4915,3583.5,3583.3,2.92991861]
["bitfinex","ETHUSD",1754410210188,0.4915,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1754410211108,4.8745,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1754410211292,5.3493,3583.4,3583.1,1e-08]
["bitfinex","ETHUSD",1754410211495,0.9663,3583.3,3583.1,1e-08]
["bitfinex","ETHUSD",1754410211713,2.79080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410211921,3.75704516,3583.3,3583.1,1e-08]
["bitfinex","ETHUSD",1754410212089,0.75231887,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410212719,0.4915,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410213194,3.54312038,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410213395,0.75231887,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410213591,0.26081887,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410213804,4.382,3583.2,3583.1,0.13920001]
["bitfinex","ETHUSD",1754410214209,4.8432,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410214490,5.10398814,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410215004,0.26078814,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410215220,4.382,3583.2,3583.1,3.24737941]
["bitfinex","ETHUSD",1754410215718,4.382,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754410215911,4.382,3583.3,3583.2,2.93000151]
["bitfinex","ETHUSD",1754410216097,4.382,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754410216926,4.8432,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754410217323,4.382,3583.3,3583.2,2.93000151]
["bitfinex","ETHUSD",1754410217726,0.4612,3583.5,3583.3,2.79070577]
["bitfinex","ETHUSD",1754410217928,0.72187782,3583.7,3583.3,0.4565]
["bitfinex","ETHUSD",1754410218099,4.382,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410218293,0.72187782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410218500,4.8432,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410218826,0.72187782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410219132,4.8422,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754410219310,0.72187782,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754410219504,4.8422,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754410219704,5.10287782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410220092,4.64167782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410220432,5.10287782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410221317,0.72187782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410221630,0.4612,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410221934,0.72187782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410222140,0.26067782,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754410222299,0.4612,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754410222500,0.72187782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410222693,0.4612,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410222900,0.72187782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410223138,0.4612,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410223432,0.72187782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410224299,0.72287782,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410224699,0.72312062,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410229248,0.9839739,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410229452,0.72312062,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754410229753,4.28204503,3583.6,3583.1,1e-08]
["bitfinex","ETHUSD",1754410229925,5.8346739,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1754410230128,0.26092062,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1754410230460,0.72212062,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754410231350,0.72212062,3583.3,3583.2,3.38650151]
["bitfinex","ETHUSD",1754410231351,0.26092062,3583.3,3583.2,3.38650151]
["bitfinex","ETHUSD",1754410231555,0.26139896,3583.3,3583.2,3.38650151]
["bitfinex","ETHUSD",1754410232076,0.26139896,3583.3,3583.2,2.93000151]
["bitfinex","ETHUSD",1754410232365,0.72259896,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754410232732,0.72259896,3583.3,3583.2,2.93000151]
["bitfinex","ETHUSD",1754410232932,0.26139896,3583.3,3583.2,2.93000151]
["bitfinex","ETHUSD",1754410233128,0.26139896,3583.3,3583.2,3.38650151]
["bitfinex","ETHUSD",1754410234460,0.4622,3583.6,3583.4,2.79064575]
["bitfinex","ETHUSD",1754410234461,0.001,3583.6,3583.4,2.79064575]
["bitfinex","ETHUSD",1754410234660,0.001,3583.6,3583.5,25.05905139]
["bitfinex","ETHUSD",1754410234869,0.001,3583.6,3583.5,3.38626788]
["bitfinex","ETHUSD",1754410235048,0.001,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754410235666,0.001,3583.6,3583.5,3.38626788]
["bitfinex","ETHUSD",1754410235875,0.001,3583.6,3583.5,6.11492974]
["bitfinex","ETHUSD",1754410238081,0.001,3583.6,3583.5,10.49192974]
["bitfinex","ETHUSD",1754410239350,0.001,3583.6,3583.5,30.01801791]
["bitfinex","ETHUSD",1754410240484,0.001,3583.6,3583.5,30.03861791]
["bitfinex","ETHUSD",1754410240646,0.001,3584.0,3583.5,30.03861791]
["bitfinex","ETHUSD",1754410240647,0.001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754410241006,0.001,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754410241152,0.001,3584.4,3584.3,32.41969506]
["bitfinex","ETHUSD",1754410241501,0.001,3584.4,3584.3,35.76465692]
["bitfinex","ETHUSD",1754410241849,0.001,3584.4,3584.3,35.97441139]
["bitfinex","ETHUSD",1754410242306,0.001,3584.5,3584.4,5.7898672]
["bitfinex","ETHUSD",1754410242466,0.001,3584.5,3584.4,6.2223672]
["bitfinex","ETHUSD",1754410244270,1e-08,3584.8,3584.6,5.78971154]
["bitfinex","ETHUSD",1754410244464,1e-08,3584.8,3584.7,32.55758375]
["bitfinex","ETHUSD",1754410244771,1e-08,3584.8,3584.7,32.99008375]
["bitfinex","ETHUSD",1754410245891,1e-08,3584.8,3584.7,28.61608375]
["bitfinex","ETHUSD",1754410246211,1e-08,3584.8,3584.7,32.99008375]
["bitfinex","ETHUSD",1754410246428,1e-08,3584.8,3584.7,35.71874561]
["bitfinex","ETHUSD",1754410246776,1e-08,3584.8,3584.7,13.03149558]
["bitfinex","ETHUSD",1754410246972,1e-08,3584.8,3584.7,35.28624561]
["bitfinex","ETHUSD",1754410247185,1e-08,3584.8,3584.7,35.71874561]
["bitfinex","ETHUSD",1754410247409,1e-08,3584.8,3584.7,31.34474561]
["bitfinex","ETHUSD",1754410247610,0.001,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754410247845,0.001,3585.1,3585.0,10.04296563]
["bitfinex","ETHUSD",1754410248017,0.001,3585.1,3585.0,10.46176213]
["bitfinex","ETHUSD",1754410248521,1e-08,3585.1,3585.0,13.46176213]
["bitfinex","ETHUSD",1754410250232,1e-08,3585.1,3585.0,9.08976213]
["bitfinex","ETHUSD",1754410250427,1e-08,3585.1,3585.0,13.46176213]
["bitfinex","ETHUSD",1754410250772,1e-08,3585.1,3585.0,13.02926213]
["bitfinex","ETHUSD",1754410251201,1e-08,3585.1,3585.0,13.46176213]
["bitfinex","ETHUSD",1754410252090,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754410252435,1e-08,3585.3,3585.2,32.4149947]
["bitfinex","ETHUSD",1754410252617,1e-08,3585.3,3585.2,32.9866947]
["bitfinex","ETHUSD",1754410253393,1e-08,3585.3,3585.2,32.5541947]
["bitfinex","ETHUSD",1754410253729,1e-08,3585.3,3585.2,32.9866947]
["bitfinex","ETHUSD",1754410253929,1e-08,3585.3,3585.2,35.71535656]
["bitfinex","ETHUSD",1754410256332,0.47290001,3585.3,3585.2,35.28085656]
["bitfinex","ETHUSD",1754410257308,1e-08,3585.3,3585.2,35.28085656]
["bitfinex","ETHUSD",1754410257494,1e-08,3585.3,3585.2,35.71335656]
["bitfinex","ETHUSD",1754410257713,0.47290001,3585.3,3585.2,35.27985656]
["bitfinex","ETHUSD",1754410258218,1e-08,3585.3,3585.2,35.27985656]
["bitfinex","ETHUSD",1754410258938,0.47290001,3585.3,3585.2,35.27985656]
["bitfinex","ETHUSD",1754410260201,1e-08,3585.3,3585.2,35.71235656]
["bitfinex","ETHUSD",1754410260431,0.47290001,3585.3,3585.2,9.13000653]
["bitfinex","ETHUSD",1754410260693,0.47290001,3585.3,3585.2,33.0240947]
["bitfinex","ETHUSD",1754410261317,0.47290001,3585.3,3585.2,32.5511947]
["bitfinex","ETHUSD",1754410261528,0.47290001,3585.3,3585.2,33.0240947]
["bitfinex","ETHUSD",1754410261728,1e-08,3585.3,3585.2,33.0230947]
["bitfinex","ETHUSD",1754410261945,1e-08,3585.3,3585.2,33.4555947]
["bitfinex","ETHUSD",1754410262101,1e-08,3585.3,3585.2,36.18425656]
["bitfinex","ETHUSD",1754410262301,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754410262615,1e-08,3585.6,3585.5,10.15601129]
["bitfinex","ETHUSD",1754410262886,1e-08,3585.6,3585.5,10.29521129]
["bitfinex","ETHUSD",1754410263130,1e-08,3585.6,3585.5,13.02387315]
["bitfinex","ETHUSD",1754410263724,0.47290001,3585.6,3585.5,13.02287315]
["bitfinex","ETHUSD",1754410264848,1e-08,3585.7,3585.6,5.78893351]
["bitfinex","ETHUSD",1754410265152,1e-08,3585.7,3585.6,28.47618354]
["bitfinex","ETHUSD",1754410266005,1e-08,3585.7,3585.6,28.04368354]
["bitfinex","ETHUSD",1754410266205,1e-08,3585.7,3585.6,30.7723454]
["bitfinex","ETHUSD",1754410266520,0.43690001,3585.7,3585.6,35.1373454]
["bitfinex","ETHUSD",1754410267073,0.90980001,3585.7,3585.6,35.1373454]
["bitfinex","ETHUSD",1754410267354,0.90980001,3585.7,3585.6,7.15393351]
["bitfinex","ETHUSD",1754410267849,0.90980001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754410268054,0.90980001,3585.7,3585.6,7.15393351]
["bitfinex","ETHUSD",1754410268825,0.47290001,3585.7,3585.6,29.40868354]
["bitfinex","ETHUSD",1754410269325,1e-08,3585.7,3585.6,29.40868354]
["bitfinex","ETHUSD",1754410269527,0.90980001,3585.7,3585.6,25.04368354]
["bitfinex","ETHUSD",1754410269745,0.90980001,3585.7,3585.6,29.40868354]
["bitfinex","ETHUSD",1754410270619,0.90980001,3585.7,3585.6,7.15293351]
["bitfinex","ETHUSD",1754410270819,0.90980001,3585.7,3585.5,0.1392]
["bitfinex","ETHUSD",1754410271020,0.9098,3585.6,3585.1,4.364]
["bitfinex","ETHUSD",1754410271327,0.9098,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754410271827,0.9098,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1754410272031,0.9098,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1754410272269,1.30952426,3585.4,3584.9,0.1412]
["bitfinex","ETHUSD",1754410272448,2.7892966,3585.2,3584.9,0.002]
["bitfinex","ETHUSD",1754410272781,2.78940027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754410272920,3.04992453,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754410273124,3.99752453,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754410273522,7.58239203,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754410273752,7.54752453,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754410274088,7.54752453,3585.0,3584.9,1e-08]
["bitfinex","ETHUSD",1754410274283,5.78978937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754410274432,6.18951363,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754410274636,7.68711363,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754410275790,36.48795079,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1754410276082,6.34002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410276284,17.39902287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410276436,18.74575952,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410279295,18.74488044,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410281185,18.85664344,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410283790,14.49364344,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410283942,18.85764344,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410284993,25.92764344,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410287840,21.30458587,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410288038,25.9267466,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410289643,55.9267466,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410290956,55.9277466,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410291340,55.9257466,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410292826,25.9257466,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410293845,25.92590048,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410294635,48.19222422,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410294837,16.92721671,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410295043,21.42841671,3584.2,3584.1,0.46330001]
["bitfinex","ETHUSD",1754410295558,20.06641671,3584.2,3584.1,0.46330001]
["bitfinex","ETHUSD",1754410295767,24.42841671,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410295915,24.97841671,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410296115,24.86665371,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410296611,24.86665371,3584.2,3584.1,0.92370001]
["bitfinex","ETHUSD",1754410296612,9.88465371,3584.2,3584.1,0.92370001]
["bitfinex","ETHUSD",1754410296823,11.45663084,3584.2,3584.1,0.92370001]
["bitfinex","ETHUSD",1754410297154,7.09526267,3584.2,3584.1,0.92370001]
["bitfinex","ETHUSD",1754410297449,14.24628554,3584.2,3584.1,0.92370001]
["bitfinex","ETHUSD",1754410297613,17.24628554,3584.2,3584.1,0.46330001]
["bitfinex","ETHUSD",1754410297947,18.74388554,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410298840,12.04788554,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410299017,11.59878554,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410299815,11.10028554,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410300345,11.59878554,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410300751,12.04788554,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754410301263,3.34033428,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754410301421,7.95939695,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754410301768,8.59709695,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754410302550,8.09859695,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754410303070,8.56699695,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754410303631,12.01339695,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754410305067,11.56699695,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754410306126,3.34064575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754410306326,10.95870842,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754410306722,11.09790842,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754410307128,11.56630842,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754410307423,12.01270842,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754410307756,12.12449242,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754410307977,18.82649242,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754410308267,3.3408794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754410308466,10.99282806,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754410308655,3.34103519,3582.9,3582.7,1e-08]
["bitfinex","ETHUSD",1754410308862,10.44306467,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1754410309029,11.46217576,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1754410309369,11.46217576,3582.8,3582.0,0.002]
["bitfinex","ETHUSD",1754410309370,6.34165852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1754410309567,10.95872119,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754410309751,11.09792119,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754410309930,12.01272119,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754410310666,6.34173646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1754410310967,7.51559913,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1754410311330,6.3423601,3581.2,3580.6,0.4458]
["bitfinex","ETHUSD",1754410311536,11.10116996,3581.2,3580.6,0.4458]
["bitfinex","ETHUSD",1754410311766,11.56956996,3581.2,3580.6,0.4458]
["bitfinex","ETHUSD",1754410312282,12.01596996,3581.2,3580.3,0.4458]
["bitfinex","ETHUSD",1754410312479,2.79298402,3580.4,3580.3,0.4458]
["bitfinex","ETHUSD",1754410312771,2.79314004,3580.2,3580.1,0.5304]
["bitfinex","ETHUSD",1754410312970,10.4109499,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754410313165,2.79392042,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1754410313361,0.13552397,3579.2,3579.0,0.4904]
["bitfinex","ETHUSD",1754410313567,6.704,3579.9,3579.1,0.5304]
["bitfinex","ETHUSD",1754410313860,0.14,3579.5,3579.1,0.5304]
["bitfinex","ETHUSD",1754410314039,6.704,3579.9,3579.2,0.4458]
["bitfinex","ETHUSD",1754410314367,6.704,3579.9,3579.3,0.4904]
["bitfinex","ETHUSD",1754410314368,2.93369412,3579.5,3579.3,0.4904]
["bitfinex","ETHUSD",1754410314664,4.358,3579.4,3579.3,0.4904]
["bitfinex","ETHUSD",1754410314832,4.358,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1754410315228,4.358,3579.4,3579.2,0.4458]
["bitfinex","ETHUSD",1754410315229,2.79384237,3579.3,3579.2,0.4458]
["bitfinex","ETHUSD",1754410315428,2.79384237,3579.3,3579.2,0.4904]
["bitfinex","ETHUSD",1754410315632,2.93384237,3579.3,3579.2,0.4904]
["bitfinex","ETHUSD",1754410315852,3.19363654,3579.3,3579.2,0.4904]
["bitfinex","ETHUSD",1754410316056,3.19363654,3579.3,3579.2,0.4458]
["bitfinex","ETHUSD",1754410316261,2.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754410316464,7.18784442,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754410316769,7.70292042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754410317568,7.70292042,3579.2,3579.1,0.4858]
["bitfinex","ETHUSD",1754410318234,7.70292042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754410318656,10.70292042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754410319153,7.909,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754410319362,7.359,3579.2,3579.1,0.9762]
["bitfinex","ETHUSD",1754410319766,7.359,3579.2,3579.1,0.4858]
["bitfinex","ETHUSD",1754410320264,0.14,3579.3,3579.1,0.9762]
["bitfinex","ETHUSD",1754410320473,4.359,3579.2,3579.1,3.77019849]
["bitfinex","ETHUSD",1754410320664,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754410320881,6.84051612,3579.9,3579.4,2.79376431]
["bitfinex","ETHUSD",1754410320882,6.704,3579.9,3579.4,0.9362]
["bitfinex","ETHUSD",1754410321067,0.14,3579.8,3579.5,0.9362]
["bitfinex","ETHUSD",1754410321378,4.359,3579.7,3579.6,3.74361692]
["bitfinex","ETHUSD",1754410321577,4.359,3579.8,3579.7,2.93353018]
["bitfinex","ETHUSD",1754410321774,4.359,3579.8,3579.7,3.90566534]
["bitfinex","ETHUSD",1754410321975,4.359,3579.8,3579.7,4.53606534]
["bitfinex","ETHUSD",1754410322365,2.99828112,3582.1,3579.8,2.79345214]
["bitfinex","ETHUSD",1754410322573,3.05049105,3581.6,3580.5,0.14]
["bitfinex","ETHUSD",1754410322777,0.60609039,3581.7,3581.1,2.7924187]
["bitfinex","ETHUSD",1754410322778,0.14,3581.3,3581.1,2.7924187]
["bitfinex","ETHUSD",1754410322942,4.359,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754410323142,4.61742675,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754410323343,0.25842675,3581.2,3581.1,3.43034265]
["bitfinex","ETHUSD",1754410323554,4.359,3581.2,3581.1,4.36654265]
["bitfinex","ETHUSD",1754410323775,4.359,3581.2,3581.1,4.36653664]
["bitfinex","ETHUSD",1754410323776,0.25842675,3581.2,3581.1,4.36653664]
["bitfinex","ETHUSD",1754410324165,0.25842675,3581.6,3581.2,2.79232309]
["bitfinex","ETHUSD",1754410324370,0.25842675,3581.6,3581.3,0.9362]
["bitfinex","ETHUSD",1754410324975,0.25842675,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754410325179,0.25842675,3581.8,3581.5,4.11515882]
["bitfinex","ETHUSD",1754410325380,4.358,3581.6,3581.5,3.17895882]
["bitfinex","ETHUSD",1754410325547,4.61642675,3581.6,3581.5,3.17895882]
["bitfinex","ETHUSD",1754410325743,4.61642675,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754410325943,4.61642675,3581.6,3581.4,0.14]
["bitfinex","ETHUSD",1754410326160,0.25842675,3581.5,3581.4,3.37800416]
["bitfinex","ETHUSD",1754410326358,4.358,3581.6,3581.5,0.4458]
["bitfinex","ETHUSD",1754410326571,4.61631451,3581.6,3581.5,0.4458]
["bitfinex","ETHUSD",1754410326953,4.358,3581.6,3581.5,0.4458]
["bitfinex","ETHUSD",1754410327155,0.1792,3581.9,3581.5,3.7283262]
["bitfinex","ETHUSD",1754410327355,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754410327585,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754410327786,0.04,3581.9,3581.8,3.37689234]
["bitfinex","ETHUSD",1754410328087,0.04,3581.9,3581.8,3.86729234]
["bitfinex","ETHUSD",1754410328455,0.04,3581.9,3581.8,3.86389189]
["bitfinex","ETHUSD",1754410328945,0.04,3581.9,3581.8,0.585]
["bitfinex","ETHUSD",1754410329150,0.04,3581.9,3581.6,2.7920236]
["bitfinex","ETHUSD",1754410329364,0.04,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754410330785,0.04,3581.9,3581.7,0.585]
["bitfinex","ETHUSD",1754410331000,0.04,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754410331449,0.04,3581.9,3581.4,0.4458]
["bitfinex","ETHUSD",1754410331647,0.5084,3581.9,3581.4,0.5858]
["bitfinex","ETHUSD",1754410332081,0.04,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754410332277,0.04,3581.9,3581.5,0.4458]
["bitfinex","ETHUSD",1754410333776,0.03489865,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754410334388,0.5219,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754410334588,3.3077413,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754410334794,2.79209339,3581.6,3581.0,2.79250369]
["bitfinex","ETHUSD",1754410335103,4.495,3581.5,3580.9,3.38606089]
["bitfinex","ETHUSD",1754410335286,4.495,3581.5,3581.1,2.79243455]
["bitfinex","ETHUSD",1754410335486,4.495,3581.5,3581.1,3.24593455]
["bitfinex","ETHUSD",1754410335802,4.495,3581.5,3581.1,3.24593347]
["bitfinex","ETHUSD",1754410335979,4.495,3581.5,3581.1,2.79243347]
["bitfinex","ETHUSD",1754410336176,4.495,3581.5,3581.2,0.4535]
["bitfinex","ETHUSD",1754410336390,7.28712757,3581.5,3580.9,2.93256743]
["bitfinex","ETHUSD",1754410336598,4.495,3581.5,3580.9,3.38606743]
["bitfinex","ETHUSD",1754410336890,7.28718188,3581.5,3580.9,3.38608882]
["bitfinex","ETHUSD",1754410337202,4.495,3581.5,3580.9,0.5935]
["bitfinex","ETHUSD",1754410337404,4.495,3581.5,3581.1,2.79243072]
["bitfinex","ETHUSD",1754410337603,4.495,3581.5,3581.1,0.4535]
["bitfinex","ETHUSD",1754410338236,4.355,3581.4,3581.2,0.9378]
["bitfinex","ETHUSD",1754410338396,4.355,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754410338597,4.355,3581.5,3581.4,0.4535]
["bitfinex","ETHUSD",1754410339325,4.355,3581.5,3581.4,3.24570416]
["bitfinex","ETHUSD",1754410340028,4.355,3581.5,3581.3,0.6243]
["bitfinex","ETHUSD",1754410340029,4.355,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754410340250,4.355,3581.5,3581.3,2.93227042]
["bitfinex","ETHUSD",1754410340424,0.041,3581.9,3581.4,0.4535]
["bitfinex","ETHUSD",1754410340626,4.355,3581.8,3581.5,2.7921262]
["bitfinex","ETHUSD",1754410340829,4.355,3581.8,3581.5,0.4535]
["bitfinex","ETHUSD",1754410341201,4.355,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754410341442,3.30781942,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754410341610,0.9224,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754410341811,0.9224,3581.6,3581.2,0.14]
["bitfinex","ETHUSD",1754410342236,3.27307255,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754410342398,4.354,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754410342940,4.8349,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754410343312,3.27318213,3581.3,3580.8,0.4535]
["bitfinex","ETHUSD",1754410343513,3.27318213,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1754410343730,0.4809,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754410344436,7.14622682,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754410344631,4.354,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754410344838,7.62715077,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754410345339,7.62710639,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754410346214,4.354,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754410346436,3.74961891,3581.3,3580.0,3.0]
["bitfinex","ETHUSD",1754410346738,3.85470301,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754410346935,0.5815,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754410347136,0.9573045,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754410347340,2.79252194,3581.0,3580.0,2.79323163]
["bitfinex","ETHUSD",1754410347636,2.79252194,3581.0,3580.0,2.79325076]
["bitfinex","ETHUSD",1754410347637,2.79268582,3580.8,3580.0,2.79325076]
["bitfinex","ETHUSD",1754410347804,2.79290601,3580.5,3580.4,0.142]
["bitfinex","ETHUSD",1754410348009,3.27380601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754410348207,0.6209,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754410348514,0.14,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754410348728,4.493,3580.5,3580.4,0.9398]
["bitfinex","ETHUSD",1754410348919,0.4809,3581.3,3580.4,0.9398]
["bitfinex","ETHUSD",1754410349125,4.353,3581.2,3580.8,2.93264158]
["bitfinex","ETHUSD",1754410349348,4.353,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754410349682,0.14,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754410349858,4.353,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754410350027,4.61314159,3581.5,3581.2,0.4843]
["bitfinex","ETHUSD",1754410350369,4.353,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754410350611,4.353,3581.5,3581.3,2.93226312]
["bitfinex","ETHUSD",1754410350766,0.26017236,3581.4,3581.3,2.93226312]
["bitfinex","ETHUSD",1754410351571,0.26017236,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754410351970,0.26017236,3581.4,3581.3,2.93228213]
["bitfinex","ETHUSD",1754410352427,0.26017236,3581.4,3581.3,3.87008213]
["bitfinex","ETHUSD",1754410352821,4.353,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754410353023,4.61317236,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754410353456,4.61317236,3581.5,3581.4,3.24570416]
["bitfinex","ETHUSD",1754410353633,0.041,3581.9,3581.5,2.79211643]
["bitfinex","ETHUSD",1754410353832,4.61271085,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754410354150,4.61271085,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754410354535,4.61271085,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754410354536,4.61271085,3581.7,3581.5,2.93209575]
["bitfinex","ETHUSD",1754410354743,4.352,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754410354940,4.8329,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754410355150,0.741999,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754410355355,0.261099,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754410355552,0.261099,3581.6,3581.5,0.5935]
["bitfinex","ETHUSD",1754410355728,0.261099,3581.6,3581.5,3.3856262]
["bitfinex","ETHUSD",1754410355928,0.262099,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754410356157,0.262099,3581.8,3581.7,3.72977029]
["bitfinex","ETHUSD",1754410356461,0.262099,3581.8,3581.7,3.86897029]
["bitfinex","ETHUSD",1754410356759,0.26114811,3582.1,3581.8,2.79189234]
["bitfinex","ETHUSD",1754410356997,0.001,3582.6,3582.2,5.79158059]
["bitfinex","ETHUSD",1754410357196,0.001,3582.6,3582.2,6.88289229]
["bitfinex","ETHUSD",1754410357385,0.001,3582.6,3582.2,7.82069229]
["bitfinex","ETHUSD",1754410358181,0.001,3582.6,3582.2,8.03206525]
["bitfinex","ETHUSD",1754410358356,0.001,3582.6,3582.2,7.33639229]
["bitfinex","ETHUSD",1754410358561,0.001,3582.6,3582.2,6.88289229]
["bitfinex","ETHUSD",1754410358996,0.001,3582.6,3582.2,7.82069229]
["bitfinex","ETHUSD",1754410359698,0.001,3582.6,3582.2,7.33639229]
["bitfinex","ETHUSD",1754410361496,0.001,3582.6,3582.2,6.88289229]
["bitfinex","ETHUSD",1754410361804,0.001,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1754410362000,0.4819,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754410362362,0.9234,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754410362766,0.9234,3582.3,3581.7,2.79190505]
["bitfinex","ETHUSD",1754410362991,0.4782,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1754410363315,0.4782,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754410363513,0.001,3582.3,3582.1,2.79164719]
["bitfinex","ETHUSD",1754410363663,0.4792,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1754410363868,0.4782,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1754410365313,0.9314,3582.2,3581.0,0.4525]
["bitfinex","ETHUSD",1754410365472,4.4882,3582.1,3581.5,0.14]
["bitfinex","ETHUSD",1754410365818,2.79204824,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754410365964,2.7918144,3581.9,3581.2,2.79235263]
["bitfinex","ETHUSD",1754410366168,0.4782,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754410366808,0.9314,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754410367308,3.2453262,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754410367611,3.7235262,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1754410367815,8.0725262,3581.5,3581.0,0.002]
["bitfinex","ETHUSD",1754410370481,4.8272,3581.5,3581.1,2.79243659]
["bitfinex","ETHUSD",1754410370698,4.8272,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754410372286,0.4532,3581.9,3581.3,2.79226279]
["bitfinex","ETHUSD",1754410372287,3.27002577,3581.9,3581.3,2.79226279]
["bitfinex","ETHUSD",1754410372590,4.349,3581.8,3581.4,0.142]
["bitfinex","ETHUSD",1754410372778,0.4782,3581.5,3581.4,0.142]
["bitfinex","ETHUSD",1754410372981,3.2703262,3581.5,3581.4,0.142]
["bitfinex","ETHUSD",1754410373182,3.7235262,3581.5,3581.4,0.142]
["bitfinex","ETHUSD",1754410373377,0.9314,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410373836,3.7235262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410373982,0.9314,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410374532,0.1392,3581.7,3581.4,0.002]
["bitfinex","ETHUSD",1754410374899,0.6174,3581.7,3581.4,0.002]
["bitfinex","ETHUSD",1754410375753,0.4782,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754410375947,0.9314,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754410376164,0.4532,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410376367,0.9314,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410376556,0.4782,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410377773,0.1392,3581.7,3581.4,0.002]
["bitfinex","ETHUSD",1754410377989,4.348,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754410378283,4.8262,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754410379678,0.4782,3581.9,3581.6,2.79199482]
["bitfinex","ETHUSD",1754410379854,4.348,3581.8,3581.6,2.79199482]
["bitfinex","ETHUSD",1754410380055,4.348,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754410380261,4.348,3581.8,3581.7,2.93117029]
["bitfinex","ETHUSD",1754410380446,4.348,3581.8,3581.7,0.75815002]
["bitfinex","ETHUSD",1754410380782,5.2794,3581.8,3581.4,0.002]
["bitfinex","ETHUSD",1754410380985,0.4782,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754410381167,0.4782,3581.7,3581.5,2.93212137]
["bitfinex","ETHUSD",1754410381669,0.4782,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754410381855,0.001,3582.3,3581.6,0.9113]
["bitfinex","ETHUSD",1754410382176,4.347,3582.2,3582.0,2.79172834]
["bitfinex","ETHUSD",1754410382378,4.347,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754410382782,0.001,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1754410382984,4.348,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754410383146,0.001,3582.3,3582.2,3.99857524]
["bitfinex","ETHUSD",1754410383581,0.001,3582.3,3582.2,4.45937524]
["bitfinex","ETHUSD",1754410384450,0.001,3582.3,3582.2,4.47313325]
["bitfinex","ETHUSD",1754410384646,1e-08,3582.3,3582.2,4.33393325]
["bitfinex","ETHUSD",1754410384961,1e-08,3582.3,3582.2,7.45937524]
["bitfinex","ETHUSD",1754410385845,1e-08,3582.3,3582.2,11.80537524]
["bitfinex","ETHUSD",1754410386544,1e-08,3582.3,3582.2,7.45937524]
["bitfinex","ETHUSD",1754410386770,1e-08,3582.3,3582.2,11.80537524]
["bitfinex","ETHUSD",1754410388856,1e-08,3582.3,3582.2,7.45937524]
["bitfinex","ETHUSD",1754410389067,1e-08,3582.3,3582.2,6.99857524]
["bitfinex","ETHUSD",1754410389282,1e-08,3582.3,3582.2,10.89307524]
["bitfinex","ETHUSD",1754410389586,1e-08,3582.3,3582.2,6.54807524]
["bitfinex","ETHUSD",1754410389749,1e-08,3582.3,3582.2,11.34357524]
["bitfinex","ETHUSD",1754410391455,1e-08,3582.3,3582.2,6.99857524]
["bitfinex","ETHUSD",1754410391663,1e-08,3582.3,3582.2,10.89207524]
["bitfinex","ETHUSD",1754410391879,1e-08,3582.3,3582.2,7.89207524]
["bitfinex","ETHUSD",1754410392389,0.47820001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1754410392594,0.92880001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754410392753,0.47820001,3582.3,3581.7,4.344]
["bitfinex","ETHUSD",1754410393067,0.47820001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1754410393670,0.47820001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754410394718,0.92880001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754410395719,0.47820001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1754410395879,0.45490001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754410396077,0.90550001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754410396595,0.90550001,3582.3,3581.4,0.002]
["bitfinex","ETHUSD",1754410396797,0.9055,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754410397309,0.9055,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754410399973,0.9055,3582.1,3581.5,2.79210907]
["bitfinex","ETHUSD",1754410399974,0.9055,3582.1,3581.6,2.79200043]
["bitfinex","ETHUSD",1754410400305,0.9055,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1754410400507,0.9055,3582.0,3581.7,2.93116164]
["bitfinex","ETHUSD",1754410400729,0.4549,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754410401008,0.9055,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754410401209,0.4506,3581.8,3581.4,0.002]
["bitfinex","ETHUSD",1754410401375,0.4506,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754410401577,0.4549,3581.8,3581.5,0.14]
["bitfinex","ETHUSD",1754410401809,0.4506,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754410402220,0.4549,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754410402717,0.9055,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754410402918,0.4506,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410403120,0.9055,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410403496,3.6976262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410403988,3.8376262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410404595,7.3876262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410405835,4.343,3581.9,3581.5,2.79208793]
["bitfinex","ETHUSD",1754410406340,0.4549,3581.8,3581.4,2.79417497]
["bitfinex","ETHUSD",1754410406632,0.4549,3581.7,3581.4,2.79418061]
["bitfinex","ETHUSD",1754410406788,0.4549,3581.7,3581.5,2.79211393]
["bitfinex","ETHUSD",1754410407191,0.4549,3581.7,3581.4,2.79418514]
["bitfinex","ETHUSD",1754410407527,4.343,3581.8,3581.6,2.79204824]
["bitfinex","ETHUSD",1754410407930,4.7979,3581.8,3581.5,2.79210821]
["bitfinex","ETHUSD",1754410408238,4.343,3581.8,3581.4,2.79419349]
["bitfinex","ETHUSD",1754410408539,0.4549,3581.7,3581.4,0.002]
["bitfinex","ETHUSD",1754410408688,0.9055,3581.7,3581.4,0.002]
["bitfinex","ETHUSD",1754410409027,0.9055,3581.6,3581.4,2.79420178]
["bitfinex","ETHUSD",1754410409188,0.9055,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754410409388,0.4549,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410410112,0.4549,3581.5,3581.4,2.79420416]
["bitfinex","ETHUSD",1754410410430,0.4549,3581.7,3581.4,2.79420416]
["bitfinex","ETHUSD",1754410410600,0.4549,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1754410411019,0.4549,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410411734,3.6976262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410412505,0.9055,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754410412827,0.4549,3581.8,3581.4,0.002]
["bitfinex","ETHUSD",1754410413031,4.342,3581.5,3581.4,3.24190416]
["bitfinex","ETHUSD",1754410413236,0.4549,3582.1,3581.4,0.4497]
["bitfinex","ETHUSD",1754410413480,4.342,3582.0,3581.5,2.79211674]
["bitfinex","ETHUSD",1754410413631,4.342,3581.9,3581.7,2.79197029]
["bitfinex","ETHUSD",1754410413969,1e-08,3582.3,3582.0,2.79167374]
["bitfinex","ETHUSD",1754410414168,4.342,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754410414465,4.342,3582.0,3581.9,3.2395144]
["bitfinex","ETHUSD",1754410414664,1e-08,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754410415081,4.34100001,3582.3,3582.2,3.23928059]
["bitfinex","ETHUSD",1754410415295,1e-08,3582.3,3582.2,4.16713224]
["bitfinex","ETHUSD",1754410415449,1e-08,3582.3,3582.2,7.62303224]
["bitfinex","ETHUSD",1754410416046,1e-08,3582.3,3582.2,7.76223224]
["bitfinex","ETHUSD",1754410416251,1e-08,3582.3,3582.2,12.10323224]
["bitfinex","ETHUSD",1754410422199,1e-08,3582.3,3582.2,7.76223224]
["bitfinex","ETHUSD",1754410422383,1e-08,3582.6,3582.5,5.79134682]
["bitfinex","ETHUSD",1754410422586,1e-08,3582.6,3582.5,12.3240272]
["bitfinex","ETHUSD",1754410422809,1.32885268,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754410422977,0.001,3583.1,3583.0,5.79095729]
["bitfinex","ETHUSD",1754410423177,1e-08,3583.1,3583.0,6.25865729]
["bitfinex","ETHUSD",1754410423398,1e-08,3583.1,3583.0,8.01583902]
["bitfinex","ETHUSD",1754410423610,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754410423818,1e-08,3583.4,3583.3,10.83266022]
["bitfinex","ETHUSD",1754410424002,0.001,3584.5,3584.1,5.79010072]
["bitfinex","ETHUSD",1754410424211,0.001,3584.5,3584.1,10.26830072]
["bitfinex","ETHUSD",1754410424409,0.001,3584.5,3584.1,13.93686258]
["bitfinex","ETHUSD",1754410424928,1e-08,3584.2,3584.1,13.93686258]
["bitfinex","ETHUSD",1754410425138,1e-08,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754410425295,1e-08,3584.5,3584.4,7.1278672]
["bitfinex","ETHUSD",1754410425494,1e-08,3584.5,3584.4,8.2069672]
["bitfinex","ETHUSD",1754410425731,1e-08,3584.5,3584.4,10.21353607]
["bitfinex","ETHUSD",1754410426331,0.04,3584.9,3584.4,10.21353607]
["bitfinex","ETHUSD",1754410426332,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754410426635,1e-08,3584.6,3584.5,6.9425394]
["bitfinex","ETHUSD",1754410427602,1e-08,3584.6,3584.5,6.0026394]
["bitfinex","ETHUSD",1754410427806,1e-08,3584.6,3584.5,12.65236284]
["bitfinex","ETHUSD",1754410428347,1e-08,3584.6,3584.5,12.79156284]
["bitfinex","ETHUSD",1754410429333,1e-08,3584.6,3584.5,7.51466284]
["bitfinex","ETHUSD",1754410429629,1e-08,3584.6,3584.5,10.26598937]
["bitfinex","ETHUSD",1754410429992,0.45390001,3584.6,3584.5,5.92898937]
["bitfinex","ETHUSD",1754410430294,0.88210001,3584.6,3584.5,5.92898937]
["bitfinex","ETHUSD",1754410431001,0.88210001,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1754410431606,0.88210001,3584.6,3582.3,3.62921153]
["bitfinex","ETHUSD",1754410431607,0.88210001,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1754410431815,3.67190464,3584.5,3583.8,2.79033428]
["bitfinex","ETHUSD",1754410431993,2.78980464,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1754410432219,0.8821,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1754410432420,0.8821,3584.4,3584.1,2.92929801]
["bitfinex","ETHUSD",1754410432619,0.8821,3584.3,3584.1,2.92929801]
["bitfinex","ETHUSD",1754410432863,0.8821,3584.2,3584.1,2.92929801]
["bitfinex","ETHUSD",1754410433767,0.4539,3584.2,3584.1,2.92929801]
["bitfinex","ETHUSD",1754410434074,0.13920001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754410434265,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754410434423,0.45390001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754410434622,0.45390001,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1754410435280,1e-08,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1754410435477,1e-08,3584.6,3584.5,8.46698632]
["bitfinex","ETHUSD",1754410435763,1e-08,3584.6,3584.5,8.45327309]
["bitfinex","ETHUSD",1754410436073,1e-08,3584.6,3584.5,7.98107309]
["bitfinex","ETHUSD",1754410436268,1e-08,3584.6,3584.5,12.31607309]
["bitfinex","ETHUSD",1754410438669,1e-08,3584.6,3584.5,12.78827309]
["bitfinex","ETHUSD",1754410439450,1e-08,3584.6,3584.5,12.31607309]
["bitfinex","ETHUSD",1754410440341,1e-08,3584.6,3584.5,12.78827309]
["bitfinex","ETHUSD",1754410441244,1e-08,3584.6,3584.5,12.31607309]
["bitfinex","ETHUSD",1754410441644,1e-08,3584.6,3584.5,12.78827309]
["bitfinex","ETHUSD",1754410442249,1e-08,3584.6,3584.5,12.64907309]
["bitfinex","ETHUSD",1754410442576,1e-08,3584.6,3584.5,12.78827309]
["bitfinex","ETHUSD",1754410443164,0.001,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754410443396,0.001,3585.0,3584.9,11.41225215]
["bitfinex","ETHUSD",1754410443564,0.001,3585.0,3584.9,11.3985467]
["bitfinex","ETHUSD",1754410443759,0.001,3585.0,3584.9,11.8662467]
["bitfinex","ETHUSD",1754410445300,0.001,3585.0,3584.9,11.3985467]
["bitfinex","ETHUSD",1754410446858,1e-08,3585.0,3584.9,11.3985467]
["bitfinex","ETHUSD",1754410447058,1e-08,3585.0,3584.9,11.8662467]
["bitfinex","ETHUSD",1754410447592,1e-08,3585.0,3584.9,39.8415409]
["bitfinex","ETHUSD",1754410447749,1e-08,3585.0,3584.9,40.3915409]
["bitfinex","ETHUSD",1754410447954,1e-08,3585.5,3585.4,5.78908908]
["bitfinex","ETHUSD",1754410448191,1e-08,3585.5,3585.4,11.25883989]
["bitfinex","ETHUSD",1754410448396,1e-08,3585.5,3585.4,12.33793989]
["bitfinex","ETHUSD",1754410448705,1e-08,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754410448869,1e-08,3585.9,3585.8,10.1344659]
["bitfinex","ETHUSD",1754410449188,1e-08,3585.9,3585.8,10.72767795]
["bitfinex","ETHUSD",1754410449492,0.4539,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754410449806,0.4539,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754410450101,0.4539,3586.8,3586.7,2.92727817]
["bitfinex","ETHUSD",1754410450309,0.8821,3586.8,3586.7,2.92727817]
["bitfinex","ETHUSD",1754410452820,0.8821,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754410452966,3.67010044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754410453164,0.8821,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1754410453397,0.04,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1754410453398,0.8897,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754410453667,0.8897,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410454067,0.8897,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410454692,0.8897,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410454902,0.8897,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410455495,0.8897,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410456207,0.8897,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1754410456409,0.8897,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754410456910,2.78823365,3586.5,3585.8,0.1392]
["bitfinex","ETHUSD",1754410457110,1.28875259,3586.6,3585.7,0.1392]
["bitfinex","ETHUSD",1754410457111,2.78877795,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1754410457321,0.8897,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410457508,0.25991062,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410457705,0.8897,3585.7,3585.5,0.1392]
["bitfinex","ETHUSD",1754410457883,0.25991062,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754410458212,0.8897,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1754410460515,0.8897,3585.6,3584.9,1.0]
["bitfinex","ETHUSD",1754410460516,2.78920367,3585.3,3584.9,1.0]
["bitfinex","ETHUSD",1754410460731,0.8897,3585.2,3584.9,1.0]
["bitfinex","ETHUSD",1754410460883,0.8897,3585.1,3584.9,1.0]
["bitfinex","ETHUSD",1754410461083,0.8897,3585.0,3584.9,1.0]
["bitfinex","ETHUSD",1754410462426,0.46,3585.4,3584.9,1.1392]
["bitfinex","ETHUSD",1754410462641,0.14977809,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1754410463290,2.93871898,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1754410463496,2.78922912,3585.3,3584.9,1.0]
["bitfinex","ETHUSD",1754410463696,2.92842912,3585.3,3584.9,1.0]
["bitfinex","ETHUSD",1754410464320,0.1392,3585.3,3584.9,1.0]
["bitfinex","ETHUSD",1754410464694,0.8897,3585.2,3584.9,1.0]
["bitfinex","ETHUSD",1754410464894,0.4297,3585.2,3584.9,1.0]
["bitfinex","ETHUSD",1754410465110,0.46,3585.1,3584.9,1.0]
["bitfinex","ETHUSD",1754410465303,0.4297,3585.1,3584.9,1.0]
["bitfinex","ETHUSD",1754410465507,0.46,3585.0,3584.9,1.0]
["bitfinex","ETHUSD",1754410465933,3.67910027,3585.0,3584.9,1.0]
["bitfinex","ETHUSD",1754410466152,3.81830027,3585.0,3584.9,1.0]
["bitfinex","ETHUSD",1754410466454,1.0289,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410466618,3.81830027,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410467348,3.95485151,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410467517,4.50485151,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410468853,7.50485151,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410470269,10.71860027,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410470557,10.25860027,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410470718,4.331,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410470922,4.4702,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410471331,4.9302,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410471578,4.4702,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410471945,0.6002,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410472136,4.9302,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410472336,8.14930027,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1754410473476,8.14930027,3585.0,3584.9,3.0]
["bitfinex","ETHUSD",1754410474588,8.95896724,3585.0,3584.9,3.0]
["bitfinex","ETHUSD",1754410475281,11.95896724,3585.0,3584.9,3.0]
["bitfinex","ETHUSD",1754410477495,3.64926724,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410477702,7.51926724,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410477864,7.25960027,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410478597,7.97907007,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410478967,7.97906786,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410479703,7.97913181,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410481299,7.51913181,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410481659,3.18913181,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410481908,7.51913181,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410482386,7.97913181,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410482588,8.52913181,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410482792,11.74220027,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410483775,7.41220027,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410483978,11.26960027,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410484166,11.17988222,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410484503,11.65248222,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410485482,11.17988222,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410486318,11.65248222,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410486891,11.17988222,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410487619,5.83988222,3585.0,3584.9,2.99829977]
["bitfinex","ETHUSD",1754410487816,0.1392,3585.0,3584.9,3.45029977]
["bitfinex","ETHUSD",1754410488120,4.4692,3585.0,3584.9,3.93509977]
["bitfinex","ETHUSD",1754410488844,7.25860027,3585.0,3584.9,3.93509977]
["bitfinex","ETHUSD",1754410489223,4.4692,3585.0,3584.9,3.93509977]
["bitfinex","ETHUSD",1754410489947,0.1392,3585.0,3584.9,3.93509977]
["bitfinex","ETHUSD",1754410490248,0.1392,3585.0,3584.9,7.39723468]
["bitfinex","ETHUSD",1754410490249,4.329,3585.0,3584.9,7.39723468]
["bitfinex","ETHUSD",1754410490444,0.1392,3585.3,3585.0,2.78938878]
["bitfinex","ETHUSD",1754410490648,4.329,3585.2,3585.0,3.72618878]
["bitfinex","ETHUSD",1754410490845,4.329,3585.2,3585.0,3.27418878]
["bitfinex","ETHUSD",1754410491011,4.329,3585.2,3585.1,0.9368]
["bitfinex","ETHUSD",1754410492224,4.329,3585.2,3585.1,3.74881825]
["bitfinex","ETHUSD",1754410492421,0.001,3585.4,3585.2,2.78916994]
["bitfinex","ETHUSD",1754410492754,0.001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754410493051,4.33,3585.4,3585.3,3.72596687]
["bitfinex","ETHUSD",1754410493251,0.001,3585.4,3585.3,3.72596687]
["bitfinex","ETHUSD",1754410493551,0.001,3585.4,3585.3,4.71917392]
["bitfinex","ETHUSD",1754410497478,0.001,3585.4,3585.3,7.73287159]
["bitfinex","ETHUSD",1754410497782,0.001,3585.4,3585.3,7.85837392]
["bitfinex","ETHUSD",1754410497940,0.001,3585.5,3585.3,7.85837392]
["bitfinex","ETHUSD",1754410497941,0.001,3585.5,3585.4,5.78908908]
["bitfinex","ETHUSD",1754410498135,0.001,3585.5,3585.4,6.72588908]
["bitfinex","ETHUSD",1754410498340,0.001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754410498852,0.001,3585.9,3585.8,6.86477795]
["bitfinex","ETHUSD",1754410500464,0.001,3585.9,3585.8,3.37997795]
["bitfinex","ETHUSD",1754410500672,0.001,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1754410501449,0.001,3585.9,3585.8,3.86477795]
["bitfinex","ETHUSD",1754410501653,0.001,3585.9,3585.8,4.83014225]
["bitfinex","ETHUSD",1754410503786,0.001,3585.9,3585.8,4.34534225]
["bitfinex","ETHUSD",1754410504142,0.001,3585.9,3585.8,4.8438302]
["bitfinex","ETHUSD",1754410504345,0.001,3585.9,3585.8,4.83014225]
["bitfinex","ETHUSD",1754410504589,0.001,3585.9,3585.8,4.8438302]
["bitfinex","ETHUSD",1754410504739,0.001,3585.9,3585.8,4.83014225]
["bitfinex","ETHUSD",1754410505476,0.001,3585.9,3585.8,4.8438302]
["bitfinex","ETHUSD",1754410505680,0.001,3585.9,3585.8,4.83014225]
["bitfinex","ETHUSD",1754410505886,0.001,3585.9,3585.8,4.8438302]
["bitfinex","ETHUSD",1754410506902,0.001,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754410507250,0.001,3586.5,3586.4,3.72511139]
["bitfinex","ETHUSD",1754410507571,0.001,3586.5,3586.4,3.87798767]
["bitfinex","ETHUSD",1754410507768,0.001,3586.5,3586.4,6.87798767]
["bitfinex","ETHUSD",1754410508071,0.001,3586.5,3586.4,6.86431139]
["bitfinex","ETHUSD",1754410508270,0.001,3586.5,3586.4,8.26208234]
["bitfinex","ETHUSD",1754410510609,0.001,3586.6,3586.5,5.78823365]
["bitfinex","ETHUSD",1754410510774,0.001,3586.6,3586.5,11.05003365]
["bitfinex","ETHUSD",1754410511767,1e-08,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754410511967,1e-08,3586.9,3586.8,36.49949529]
["bitfinex","ETHUSD",1754410512173,1e-08,3586.9,3586.8,37.42262678]
["bitfinex","ETHUSD",1754410512662,1e-08,3586.9,3586.8,9.91953258]
["bitfinex","ETHUSD",1754410512995,1e-08,3586.9,3586.8,8.98273258]
["bitfinex","ETHUSD",1754410513194,1e-08,3586.9,3586.8,11.98273258]
["bitfinex","ETHUSD",1754410513392,1e-08,3586.9,3586.8,8.57043258]
["bitfinex","ETHUSD",1754410513555,1e-08,3586.9,3586.8,12.89443258]
["bitfinex","ETHUSD",1754410513952,1e-08,3586.9,3586.8,13.10575733]
["bitfinex","ETHUSD",1754410514870,1e-08,3586.9,3586.8,7.87005733]
["bitfinex","ETHUSD",1754410515088,1e-08,3586.9,3586.8,11.98173258]
["bitfinex","ETHUSD",1754410516106,1e-08,3586.9,3586.8,12.89343258]
["bitfinex","ETHUSD",1754410516296,1e-08,3586.9,3586.8,13.1013725]
["bitfinex","ETHUSD",1754410517171,1e-08,3586.9,3586.8,12.9621725]
["bitfinex","ETHUSD",1754410517366,1e-08,3586.9,3586.8,13.1013725]
["bitfinex","ETHUSD",1754410518205,1e-08,3586.9,3586.8,13.6513725]
["bitfinex","ETHUSD",1754410520617,1e-08,3586.9,3586.8,8.7783725]
["bitfinex","ETHUSD",1754410520826,1e-08,3586.9,3586.8,13.1003725]
["bitfinex","ETHUSD",1754410521110,1e-08,3586.9,3586.8,13.2119625]
["bitfinex","ETHUSD",1754410521316,1e-08,3586.9,3586.8,40.7150567]
["bitfinex","ETHUSD",1754410521512,1e-08,3586.9,3586.8,36.3930567]
["bitfinex","ETHUSD",1754410521820,1e-08,3586.9,3586.8,12.1886725]
["bitfinex","ETHUSD",1754410521987,1e-08,3586.9,3586.8,13.6503725]
["bitfinex","ETHUSD",1754410522401,1e-08,3586.9,3586.8,41.1534667]
["bitfinex","ETHUSD",1754410527317,1e-08,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754410527479,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754410527480,1e-08,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754410527683,1e-08,3587.5,3587.4,10.10753414]
["bitfinex","ETHUSD",1754410527918,1e-08,3587.5,3587.4,10.24673414]
["bitfinex","ETHUSD",1754410528120,1e-08,3587.5,3587.4,11.15843414]
["bitfinex","ETHUSD",1754410528318,1e-08,3587.5,3587.4,13.887096]
["bitfinex","ETHUSD",1754410528521,1e-08,3587.5,3587.4,12.975396]
["bitfinex","ETHUSD",1754410528706,1e-08,3587.5,3587.4,9.567096]
["bitfinex","ETHUSD",1754410529538,1e-08,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754410529825,1e-08,3587.7,3587.6,8.66889357]
["bitfinex","ETHUSD",1754410530125,1e-08,3587.7,3587.6,9.5669406]
["bitfinex","ETHUSD",1754410530430,1e-08,3587.7,3587.6,10.1169406]
["bitfinex","ETHUSD",1754410530727,1e-08,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754410530930,1e-08,3588.6,3588.5,35.0511453]
["bitfinex","ETHUSD",1754410531229,1e-08,3588.6,3588.5,35.03750981]
["bitfinex","ETHUSD",1754410531411,1e-08,3588.6,3588.5,35.51600981]
["bitfinex","ETHUSD",1754410531613,1e-08,3588.6,3588.5,35.65520981]
["bitfinex","ETHUSD",1754410533093,1e-08,3588.6,3588.5,36.20520981]
["bitfinex","ETHUSD",1754410533602,1e-08,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754410533821,0.47850001,3588.9,3588.8,5.65430858]
["bitfinex","ETHUSD",1754410533994,0.47850001,3588.9,3588.8,5.8672848]
["bitfinex","ETHUSD",1754410534197,0.94230001,3588.9,3588.8,5.92564672]
["bitfinex","ETHUSD",1754410534844,0.47850001,3588.9,3588.8,5.92564672]
["bitfinex","ETHUSD",1754410535151,0.94230001,3588.9,3588.8,5.78644672]
["bitfinex","ETHUSD",1754410535314,0.94230001,3588.9,3588.5,2.78660799]
["bitfinex","ETHUSD",1754410535493,0.9423,3588.8,3588.3,2.78677369]
["bitfinex","ETHUSD",1754410535696,2.78637923,3588.9,3588.5,2.78662445]
["bitfinex","ETHUSD",1754410535697,0.9423,3588.7,3588.5,2.78662445]
["bitfinex","ETHUSD",1754410535932,0.9423,3588.6,3588.5,2.78662445]
["bitfinex","ETHUSD",1754410537045,0.9423,3588.6,3588.4,2.78673311]
["bitfinex","ETHUSD",1754410537350,0.9423,3588.5,3588.2,2.78688124]
["bitfinex","ETHUSD",1754410537554,1e-08,3588.9,3588.3,3.0]
["bitfinex","ETHUSD",1754410537749,0.9423,3588.4,3588.1,2.78694821]
["bitfinex","ETHUSD",1754410537951,0.9423,3588.3,3587.7,0.21228623]
["bitfinex","ETHUSD",1754410538264,0.9423,3588.2,3587.1,0.55]
["bitfinex","ETHUSD",1754410538410,0.46380001,3588.9,3587.5,30.5030942]
["bitfinex","ETHUSD",1754410538614,0.4638,3588.8,3588.5,2.78667967]
["bitfinex","ETHUSD",1754410538815,1e-08,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754410540048,1e-08,3588.9,3588.8,3.71177639]
["bitfinex","ETHUSD",1754410540211,1e-08,3588.9,3588.8,6.71177639]
["bitfinex","ETHUSD",1754410540431,0.94230001,3588.9,3588.8,5.78644672]
["bitfinex","ETHUSD",1754410540742,1e-08,3588.9,3588.8,6.67161183]
["bitfinex","ETHUSD",1754410541329,0.94230001,3588.9,3588.8,5.78644672]
["bitfinex","ETHUSD",1754410541643,0.94230001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754410541850,0.94230001,3588.9,3588.7,5.78649762]
["bitfinex","ETHUSD",1754410542158,0.9423,3588.8,3588.7,5.78649762]
["bitfinex","ETHUSD",1754410542356,0.9423,3588.8,3588.7,2.78649762]
["bitfinex","ETHUSD",1754410542926,0.9423,3588.8,3587.9,2.78710131]
["bitfinex","ETHUSD",1754410543125,0.4941,3588.7,3588.2,2.7868665]
["bitfinex","ETHUSD",1754410543324,0.9388,3588.7,3588.5,2.78667229]
["bitfinex","ETHUSD",1754410543549,0.4941,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754410544143,1e-08,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754410544724,1e-08,3588.9,3588.8,3.34511456]
["bitfinex","ETHUSD",1754410544923,1e-08,3588.9,3588.8,4.26501456]
["bitfinex","ETHUSD",1754410545152,1e-08,3588.9,3588.8,3.48431456]
["bitfinex","ETHUSD",1754410546872,0.81010001,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754410547078,0.81010001,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754410547238,0.49410001,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754410547434,0.81010001,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754410547847,1e-08,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754410548250,1e-08,3588.9,3588.8,3.51049342]
["bitfinex","ETHUSD",1754410548570,1e-08,3588.9,3588.8,3.49686375]
["bitfinex","ETHUSD",1754410549548,1e-08,3588.9,3588.8,3.51049342]
["bitfinex","ETHUSD",1754410549749,1e-08,3588.9,3588.8,3.49686375]
["bitfinex","ETHUSD",1754410550054,1e-08,3588.9,3588.8,7.43039342]
["bitfinex","ETHUSD",1754410550250,1e-08,3588.9,3588.8,7.41676375]
["bitfinex","ETHUSD",1754410550851,1e-08,3589.4,3589.2,2.78613618]
["bitfinex","ETHUSD",1754410551164,1e-08,3589.7,3589.6,5.78582571]
["bitfinex","ETHUSD",1754410551553,1e-08,3589.7,3589.6,5.92502571]
["bitfinex","ETHUSD",1754410551749,1e-08,3589.7,3589.6,7.05268048]
["bitfinex","ETHUSD",1754410551948,1e-08,3589.7,3589.6,6.13278048]
["bitfinex","ETHUSD",1754410552151,1e-08,3589.7,3589.6,8.86144234]
["bitfinex","ETHUSD",1754410552369,1e-08,3589.7,3589.6,6.56458048]
["bitfinex","ETHUSD",1754410552571,1e-08,3589.7,3589.6,7.05268048]
["bitfinex","ETHUSD",1754410552776,1e-08,3589.7,3589.6,6.13278048]
["bitfinex","ETHUSD",1754410552979,0.49410001,3589.7,3589.6,5.92502571]
["bitfinex","ETHUSD",1754410553785,1e-08,3589.7,3589.6,5.92502571]
["bitfinex","ETHUSD",1754410553989,1e-08,3589.7,3589.6,7.10258712]
["bitfinex","ETHUSD",1754410554292,1e-08,3589.7,3589.6,8.02248712]
["bitfinex","ETHUSD",1754410555460,1e-08,3589.7,3589.6,8.23352498]
["bitfinex","ETHUSD",1754410557387,1e-08,3590.0,3589.8,2.78567051]
["bitfinex","ETHUSD",1754410557564,1e-08,3590.0,3589.9,31.43168666]
["bitfinex","ETHUSD",1754410557751,1e-08,3590.0,3589.9,32.49078666]
["bitfinex","ETHUSD",1754410558752,0.4941,3591.1,3590.4,2.78514852]
["bitfinex","ETHUSD",1754410558990,0.4941,3591.1,3590.8,5.92409473]
["bitfinex","ETHUSD",1754410559693,0.5341,3590.9,3590.8,5.92409473]
["bitfinex","ETHUSD",1754410560196,0.5341,3590.9,3590.8,3.1392]
["bitfinex","ETHUSD",1754410560403,0.9788,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1754410560754,0.9788,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754410560970,0.9788,3590.9,3590.7,2.92414636]
["bitfinex","ETHUSD",1754410561170,0.9388,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754410561679,0.9388,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1754410561881,0.9388,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754410562396,0.9388,3590.8,3590.4,2.92439364]
["bitfinex","ETHUSD",1754410562559,3.72382534,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1754410562896,0.9388,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1754410563100,3.72384999,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1754410563298,0.9388,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1754410563617,0.9388,3590.4,3588.7,0.9199]
["bitfinex","ETHUSD",1754410563771,0.55,3590.3,3588.4,2.78671106]
["bitfinex","ETHUSD",1754410563960,2.78564669,3589.9,3589.2,2.7860851]
["bitfinex","ETHUSD",1754410564296,3.33574811,3589.7,3588.4,2.78674779]
["bitfinex","ETHUSD",1754410564593,0.03482282,3589.6,3588.4,2.78673801]
["bitfinex","ETHUSD",1754410564797,2.78636908,3588.9,3588.3,2.78683314]
["bitfinex","ETHUSD",1754410564961,0.829,3588.9,3588.4,2.78668748]
["bitfinex","ETHUSD",1754410565292,0.829,3588.9,3588.6,2.78659334]
["bitfinex","ETHUSD",1754410565498,0.829,3588.9,3588.5,2.78665188]
["bitfinex","ETHUSD",1754410565870,0.4941,3588.9,3588.8,2.78841837]
["bitfinex","ETHUSD",1754410566319,0.04,3590.9,3588.8,2.78841837]
["bitfinex","ETHUSD",1754410566320,0.4941,3589.6,3588.8,0.002]
["bitfinex","ETHUSD",1754410566520,0.4941,3589.6,3589.3,2.78600585]
["bitfinex","ETHUSD",1754410566802,0.4941,3589.5,3589.4,2.78591254]
["bitfinex","ETHUSD",1754410567198,3.0,3590.4,3589.4,2.78591254]
["bitfinex","ETHUSD",1754410567370,0.4941,3589.9,3589.4,2.78591254]
["bitfinex","ETHUSD",1754410567567,0.4941,3589.8,3588.9,0.4881]
["bitfinex","ETHUSD",1754410567793,0.829,3589.8,3589.2,2.78612156]
["bitfinex","ETHUSD",1754410567970,0.4941,3589.7,3589.1,2.78620401]
["bitfinex","ETHUSD",1754410568168,0.4941,3589.7,3588.8,0.01562108]
["bitfinex","ETHUSD",1754410568395,0.4941,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754410568579,0.4941,3590.0,3589.5,2.78587925]
["bitfinex","ETHUSD",1754410568780,0.4941,3589.9,3589.5,2.78587925]
["bitfinex","ETHUSD",1754410569410,0.4941,3589.8,3589.5,2.78584875]
["bitfinex","ETHUSD",1754410569570,0.4941,3589.8,3589.6,2.78582427]
["bitfinex","ETHUSD",1754410569967,0.4941,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754410570164,0.4941,3590.2,3589.8,2.78566464]
["bitfinex","ETHUSD",1754410570397,0.4941,3590.1,3589.2,3.4881]
["bitfinex","ETHUSD",1754410570710,0.4941,3590.1,3589.3,3.21785856]
["bitfinex","ETHUSD",1754410570912,0.4941,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754410571209,0.001,3590.6,3590.1,2.78538235]
["bitfinex","ETHUSD",1754410571210,0.4951,3590.6,3590.1,2.78538235]
["bitfinex","ETHUSD",1754410571433,0.4941,3590.5,3590.1,2.78538235]
["bitfinex","ETHUSD",1754410571749,0.001,3590.6,3590.2,2.78534515]
["bitfinex","ETHUSD",1754410572034,0.4941,3590.4,3589.6,0.9199]
["bitfinex","ETHUSD",1754410572233,0.4941,3590.4,3590.0,2.78549289]
["bitfinex","ETHUSD",1754410572536,0.4941,3590.4,3590.1,2.78543517]
["bitfinex","ETHUSD",1754410572835,0.9253,3590.3,3590.0,2.78549588]
["bitfinex","ETHUSD",1754410573036,0.4824,3590.2,3590.1,2.78543136]
["bitfinex","ETHUSD",1754410573337,0.4824,3590.2,3589.9,2.78553836]
["bitfinex","ETHUSD",1754410573538,0.4824,3590.1,3589.7,3.22345334]
["bitfinex","ETHUSD",1754410573697,0.4824,3590.0,3589.7,2.78567151]
["bitfinex","ETHUSD",1754410573902,0.4429,3590.3,3589.7,2.78572473]
["bitfinex","ETHUSD",1754410573903,0.4824,3589.9,3589.7,2.78572473]
["bitfinex","ETHUSD",1754410574102,0.4824,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754410574838,0.4824,3590.5,3590.1,2.7853928]
["bitfinex","ETHUSD",1754410575010,0.4824,3590.5,3590.2,2.78529282]
["bitfinex","ETHUSD",1754410575207,0.4824,3590.5,3589.8,1.0647]
["bitfinex","ETHUSD",1754410575208,0.4824,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754410575430,0.4824,3590.5,3590.2,2.78533439]
["bitfinex","ETHUSD",1754410575631,0.001,3590.6,3589.8,3.71111476]
["bitfinex","ETHUSD",1754410575942,0.001,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754410576721,0.4834,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754410577031,0.9263,3590.6,3589.5,0.9255]
["bitfinex","ETHUSD",1754410577232,0.001,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754410577537,0.03614748,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754410578557,0.03614748,3590.9,3590.5,0.9255]
["bitfinex","ETHUSD",1754410578716,0.51854748,3590.9,3590.1,0.9255]
["bitfinex","ETHUSD",1754410578932,0.51854748,3590.9,3589.8,3.0]
["bitfinex","ETHUSD",1754410578933,2.78489797,3590.8,3589.8,3.0]
["bitfinex","ETHUSD",1754410579133,0.9253,3590.7,3590.2,2.78531353]
["bitfinex","ETHUSD",1754410579328,0.03614748,3590.9,3590.2,2.78531353]
["bitfinex","ETHUSD",1754410579540,0.9253,3590.6,3590.2,2.78531353]
["bitfinex","ETHUSD",1754410579765,0.4824,3590.5,3590.1,2.78538429]
["bitfinex","ETHUSD",1754410580068,0.4824,3590.5,3589.9,2.78553657]
["bitfinex","ETHUSD",1754410580228,0.9253,3590.5,3589.8,0.002]
["bitfinex","ETHUSD",1754410580428,0.9253,3590.5,3590.1,2.78536767]
["bitfinex","ETHUSD",1754410580668,3.71056766,3590.4,3589.8,0.002]
["bitfinex","ETHUSD",1754410580971,2.78541303,3590.2,3589.8,0.002]
["bitfinex","ETHUSD",1754410581272,2.78544011,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1754410581468,2.78556673,3590.0,3589.8,0.002]
["bitfinex","ETHUSD",1754410581671,2.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410581835,3.74571282,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410582166,4.29571282,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410582570,4.26089291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410582734,0.9253,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410582938,0.4824,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410583360,3.71089291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410583741,3.74571282,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410583935,4.29571282,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410584366,4.26089291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410585634,4.29571282,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410585978,4.40009291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410586683,4.43491282,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410587082,7.40009291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410592350,6.95719291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410592901,7.40009291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754410594009,3.33605856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410594295,3.47525856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410594464,3.0,3589.8,3589.2,0.002]
["bitfinex","ETHUSD",1754410594664,0.1392,3589.3,3589.2,0.4347]
["bitfinex","ETHUSD",1754410594866,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754410595067,2.92473931,3590.0,3589.3,2.78604573]
["bitfinex","ETHUSD",1754410595266,0.1392,3590.0,3589.6,0.9255]
["bitfinex","ETHUSD",1754410595465,0.1392,3589.7,3589.6,0.9255]
["bitfinex","ETHUSD",1754410595756,0.1392,3589.7,3589.6,3.71132571]
["bitfinex","ETHUSD",1754410595960,0.1392,3589.7,3589.6,0.9255]
["bitfinex","ETHUSD",1754410596383,0.4824,3591.0,3589.6,0.9255]
["bitfinex","ETHUSD",1754410596692,0.4824,3591.0,3590.0,2.78544938]
["bitfinex","ETHUSD",1754410596693,0.1392,3590.3,3590.0,2.78544938]
["bitfinex","ETHUSD",1754410597065,0.1392,3590.3,3590.1,0.9255]
["bitfinex","ETHUSD",1754410597304,0.1392,3590.3,3589.9,2.78556853]
["bitfinex","ETHUSD",1754410597471,0.1392,3590.3,3590.2,0.9255]
["bitfinex","ETHUSD",1754410599394,3.40693204,3590.3,3589.6,0.4327]
["bitfinex","ETHUSD",1754410599596,0.1392,3589.8,3589.3,1.0647]
["bitfinex","ETHUSD",1754410599759,0.034817,3590.2,3589.3,0.9255]
["bitfinex","ETHUSD",1754410599760,0.4824,3590.0,3589.3,0.9255]
["bitfinex","ETHUSD",1754410599966,0.1392,3589.6,3589.3,3.71154401]
["bitfinex","ETHUSD",1754410600167,0.1392,3589.6,3589.4,0.9255]
["bitfinex","ETHUSD",1754410600491,0.1392,3589.6,3589.3,0.4928]
["bitfinex","ETHUSD",1754410600677,0.1392,3589.6,3589.3,0.9255]
["bitfinex","ETHUSD",1754410600875,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754410601098,0.1392,3589.9,3589.4,1.0647]
["bitfinex","ETHUSD",1754410601258,0.55,3590.5,3589.4,0.4928]
["bitfinex","ETHUSD",1754410601480,0.1392,3589.7,3589.2,0.1412]
["bitfinex","ETHUSD",1754410601684,2.92499428,3589.7,3589.2,0.1412]
["bitfinex","ETHUSD",1754410601913,0.1392,3589.7,3589.3,0.9255]
["bitfinex","ETHUSD",1754410602105,0.1392,3589.7,3589.2,2.92732251]
["bitfinex","ETHUSD",1754410602292,0.1392,3589.7,3589.4,0.9255]
["bitfinex","ETHUSD",1754410602512,2.92494921,3589.7,3589.2,0.1412]
["bitfinex","ETHUSD",1754410602684,0.49392282,3589.6,3589.2,0.002]
["bitfinex","ETHUSD",1754410602889,0.1392,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410603221,2.92525856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410603423,3.41918429,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410603592,3.96918429,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410603796,3.93435856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410604414,0.1392,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410604586,0.1392,3589.3,3589.2,0.9018]
["bitfinex","ETHUSD",1754410604921,0.1392,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410605496,0.1392,3589.3,3589.2,0.9018]
["bitfinex","ETHUSD",1754410605899,3.24490146,3589.7,3589.2,0.002]
["bitfinex","ETHUSD",1754410606145,2.78562609,3589.9,3589.2,0.002]
["bitfinex","ETHUSD",1754410606146,0.1392,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410606497,2.78567669,3589.8,3589.2,3.68791021]
["bitfinex","ETHUSD",1754410606498,2.78568289,3589.8,3589.2,3.68791021]
["bitfinex","ETHUSD",1754410606697,0.1392,3589.5,3589.2,3.68791021]
["bitfinex","ETHUSD",1754410606941,3.4591,3590.5,3589.3,0.8998]
["bitfinex","ETHUSD",1754410607142,0.1392,3589.7,3589.2,0.1412]
["bitfinex","ETHUSD",1754410607299,0.1392,3589.7,3589.4,0.8998]
["bitfinex","ETHUSD",1754410607498,0.1392,3589.7,3589.5,0.8998]
["bitfinex","ETHUSD",1754410607728,0.1392,3589.7,3589.6,0.8998]
["bitfinex","ETHUSD",1754410608318,0.4591,3590.5,3589.6,0.8998]
["bitfinex","ETHUSD",1754410608534,0.1392,3590.1,3589.7,0.8998]
["bitfinex","ETHUSD",1754410608732,2.9246448,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1754410608893,2.78557131,3590.0,3589.4,0.8998]
["bitfinex","ETHUSD",1754410609099,0.1392,3589.9,3589.4,1.039]
["bitfinex","ETHUSD",1754410609302,2.78567051,3589.8,3589.2,0.002]
["bitfinex","ETHUSD",1754410609507,2.78572374,3589.8,3589.2,2.78812509]
["bitfinex","ETHUSD",1754410609836,3.24485349,3589.7,3589.2,0.002]
["bitfinex","ETHUSD",1754410610019,2.78597845,3589.5,3589.2,0.002]
["bitfinex","ETHUSD",1754410610351,2.78605856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410610548,2.92525856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410610860,0.1392,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410611012,2.78582571,3589.6,3589.2,0.002]
["bitfinex","ETHUSD",1754410611208,0.1392,3589.4,3589.2,0.002]
["bitfinex","ETHUSD",1754410611518,2.78605856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410611919,3.24515856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410612241,3.79515856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410616160,4.28658429,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754410616516,6.33621381,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754410616720,6.47541381,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754410616942,3.33636908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410617143,3.51039869,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410617453,4.42609869,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410618149,4.39126908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410618957,3.47556908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410619256,0.1392,3588.9,3588.8,0.9018]
["bitfinex","ETHUSD",1754410619736,0.1392,3588.9,3588.8,0.443]
["bitfinex","ETHUSD",1754410620055,0.1392,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410620282,0.1392,3588.9,3588.8,0.9018]
["bitfinex","ETHUSD",1754410621037,2.92556908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410621266,3.93466908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410621420,4.39126908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410621623,3.93466908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410622223,4.39126908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754410622437,3.33667967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754410622619,6.47587967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754410622825,7.39157967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754410623061,7.39157967,3588.5,3588.4,1e-08]
["bitfinex","ETHUSD",1754410626160,0.55,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754410626364,0.55,3588.1,3587.7,0.002]
["bitfinex","ETHUSD",1754410626365,3.33722336,3587.8,3587.7,1e-08]
["bitfinex","ETHUSD",1754410626661,6.37206365,3587.8,3587.7,1e-08]
["bitfinex","ETHUSD",1754410626861,7.39212336,3587.8,3587.7,1e-08]
["bitfinex","ETHUSD",1754410628462,7.39212336,3587.8,3586.8,0.002]
["bitfinex","ETHUSD",1754410628463,2.78768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754410628674,6.51173567,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754410628983,7.39258956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754410629186,2.78792271,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1754410629368,3.33823365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1754410629573,3.51228657,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1754410629771,3.51228657,3586.5,3586.1,0.04]
["bitfinex","ETHUSD",1754410629772,2.7884669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754410629977,6.51252273,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754410630177,3.33893351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754410630491,3.33924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410630791,3.47844467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410631191,0.1392,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410631489,0.1392,3585.7,3585.4,2.78902925]
["bitfinex","ETHUSD",1754410631695,0.1392,3585.7,3585.1,1.24602998]
["bitfinex","ETHUSD",1754410631696,0.1392,3585.7,3585.5,0.8998]
["bitfinex","ETHUSD",1754410631857,0.4591,3586.8,3585.5,0.8998]
["bitfinex","ETHUSD",1754410631858,3.0,3586.8,3585.5,0.8998]
["bitfinex","ETHUSD",1754410632062,0.1392,3585.8,3585.6,0.8998]
["bitfinex","ETHUSD",1754410632393,0.4591,3586.8,3585.1,0.34622998]
["bitfinex","ETHUSD",1754410632394,2.78768956,3587.2,3585.7,0.8998]
["bitfinex","ETHUSD",1754410632555,0.1392,3585.8,3585.7,0.441]
["bitfinex","ETHUSD",1754410632891,0.55,3585.6,3585.3,0.4475]
["bitfinex","ETHUSD",1754410633096,2.78924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410633301,3.33924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410634494,3.81474467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410635560,3.33924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410638699,3.0,3585.9,3585.1,0.9781]
["bitfinex","ETHUSD",1754410638871,3.0,3585.4,3585.1,0.9781]
["bitfinex","ETHUSD",1754410639096,0.55,3585.3,3585.1,0.9781]
["bitfinex","ETHUSD",1754410639300,0.55,3585.3,3585.2,0.4475]
["bitfinex","ETHUSD",1754410639530,3.33916487,3585.4,3585.2,0.9361]
["bitfinex","ETHUSD",1754410639697,3.0,3585.9,3585.2,0.9361]
["bitfinex","ETHUSD",1754410639888,0.55,3585.6,3585.2,0.9361]
["bitfinex","ETHUSD",1754410640084,2.78907603,3585.5,3585.1,0.042]
["bitfinex","ETHUSD",1754410640319,2.78924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410640503,3.33924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410640711,3.37411022,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410640893,3.81474467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410641433,3.33924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410642190,3.81474467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410642631,3.33924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410642788,3.81474467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410643190,6.95394467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410643891,6.47844467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410644209,6.95394467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410644613,7.42124467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410645216,6.95394467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410645736,6.47844467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410646533,7.36631812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410647921,7.36631812,3585.2,3585.1,0.9781]
["bitfinex","ETHUSD",1754410648118,1.02707345,3585.2,3585.1,0.9781]
["bitfinex","ETHUSD",1754410649133,3.81631812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410649340,1.02707345,3585.2,3585.1,3.76742247]
["bitfinex","ETHUSD",1754410649663,0.88787345,3585.2,3585.1,3.76742247]
["bitfinex","ETHUSD",1754410650539,0.88787345,3585.2,3585.1,0.9781]
["bitfinex","ETHUSD",1754410650923,3.81631812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410651148,1.02707345,3585.2,3585.1,0.9781]
["bitfinex","ETHUSD",1754410651422,0.88787345,3585.2,3585.1,0.9781]
["bitfinex","ETHUSD",1754410652551,3.67711812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410653149,4.22711812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410653465,4.70261812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410653767,7.70261812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410654126,8.16991812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410654729,7.70261812,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754410655642,6.3395559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410655838,6.4787559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410656062,7.85488517,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410656267,8.32218517,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754410656631,6.3398672,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1754410657167,3.34025642,3583.9,3583.7,0.002]
["bitfinex","ETHUSD",1754410657375,3.37513462,3583.9,3583.7,0.002]
["bitfinex","ETHUSD",1754410657541,4.40276337,3583.9,3583.7,0.002]
["bitfinex","ETHUSD",1754410658270,3.81788517,3583.9,3583.8,0.9381]
["bitfinex","ETHUSD",1754410658763,1.02762875,3583.9,3583.8,0.9381]
["bitfinex","ETHUSD",1754410659753,5.36362875,3583.9,3583.8,0.9381]
["bitfinex","ETHUSD",1754410660069,8.70388517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410660439,11.70388517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410661163,12.64668517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410661569,12.17938517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410662180,12.64668517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410662694,11.70388517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410662894,12.15628517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410663207,12.59318517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410663366,11.70388517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410663557,11.70288517,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754410663992,11.70288517,3583.9,3583.3,0.93624725]
["bitfinex","ETHUSD",1754410663993,3.34064575,3583.4,3583.3,0.93624725]
["bitfinex","ETHUSD",1754410664195,1.02762875,3583.9,3583.3,0.47164725]
["bitfinex","ETHUSD",1754410664396,2.79056788,3583.5,3583.4,0.4646]
["bitfinex","ETHUSD",1754410664563,2.79064575,3583.4,3583.3,0.00144725]
["bitfinex","ETHUSD",1754410664896,4.333,3583.5,3583.3,0.00144725]
["bitfinex","ETHUSD",1754410665273,4.4722,3583.5,3583.3,0.00144725]
["bitfinex","ETHUSD",1754410665481,4.4722,3583.5,3583.4,0.9348]
["bitfinex","ETHUSD",1754410667377,4.4722,3583.5,3583.4,3.72544575]
["bitfinex","ETHUSD",1754410667696,4.4722,3583.5,3583.4,0.9348]
["bitfinex","ETHUSD",1754410668060,0.1392,3583.5,3583.4,3.72544575]
["bitfinex","ETHUSD",1754410668298,5.20067236,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754410668497,5.20067236,3583.8,3583.7,0.9348]
["bitfinex","ETHUSD",1754410668664,0.86867236,3583.8,3583.7,0.9348]
["bitfinex","ETHUSD",1754410668995,0.86867236,3583.8,3583.3,0.46604725]
["bitfinex","ETHUSD",1754410669210,4.4722,3583.7,3583.3,0.00144725]
["bitfinex","ETHUSD",1754410669410,4.4722,3583.7,3583.4,0.9348]
["bitfinex","ETHUSD",1754410669611,4.333,3583.7,3583.4,0.4666]
["bitfinex","ETHUSD",1754410669812,0.1392,3583.5,3583.4,0.9368]
["bitfinex","ETHUSD",1754410670114,4.4722,3583.5,3583.4,0.9368]
["bitfinex","ETHUSD",1754410670318,4.4722,3583.5,3583.4,3.72744575]
["bitfinex","ETHUSD",1754410670525,0.1392,3583.5,3583.4,3.72744575]
["bitfinex","ETHUSD",1754410670821,4.333,3583.5,3583.4,3.72744575]
["bitfinex","ETHUSD",1754410671333,0.1392,3584.0,3583.8,2.7903256]
["bitfinex","ETHUSD",1754410671496,4.332,3583.9,3583.8,2.7903256]
["bitfinex","ETHUSD",1754410671695,4.332,3583.9,3583.8,3.7251256]
["bitfinex","ETHUSD",1754410671877,4.333,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754410672079,4.332,3584.4,3584.2,2.78994617]
["bitfinex","ETHUSD",1754410672296,4.332,3584.4,3584.3,3.72474503]
["bitfinex","ETHUSD",1754410672725,4.332,3584.4,3584.3,0.9348]
["bitfinex","ETHUSD",1754410673620,0.91585319,3585.4,3584.3,0.9348]
["bitfinex","ETHUSD",1754410673782,4.333,3585.3,3584.4,0.9348]
["bitfinex","ETHUSD",1754410674139,4.333,3585.3,3584.6,2.78968964]
["bitfinex","ETHUSD",1754410674315,2.78950748,3584.9,3584.2,0.4646]
["bitfinex","ETHUSD",1754410674618,4.344,3584.8,3584.2,0.9348]
["bitfinex","ETHUSD",1754410674813,4.344,3584.7,3584.2,3.72481303]
["bitfinex","ETHUSD",1754410675012,4.344,3584.6,3584.2,0.4646]
["bitfinex","ETHUSD",1754410675214,4.344,3584.6,3584.3,0.9348]
["bitfinex","ETHUSD",1754410675517,4.344,3584.5,3584.3,0.9348]
["bitfinex","ETHUSD",1754410675693,0.4524,3585.2,3584.4,0.9348]
["bitfinex","ETHUSD",1754410675896,4.343,3585.1,3584.4,0.9348]
["bitfinex","ETHUSD",1754410676225,2.78960508,3584.8,3584.1,2.79008127]
["bitfinex","ETHUSD",1754410676384,4.343,3584.7,3584.2,0.9348]
["bitfinex","ETHUSD",1754410676769,0.87056115,3585.3,3584.8,2.78955357]
["bitfinex","ETHUSD",1754410676969,0.87056115,3585.3,3584.3,0.9348]
["bitfinex","ETHUSD",1754410676970,4.343,3585.2,3584.9,3.72426224]
["bitfinex","ETHUSD",1754410677173,4.343,3585.2,3584.9,2.78946224]
["bitfinex","ETHUSD",1754410677473,4.343,3585.2,3585.0,3.72419779]
["bitfinex","ETHUSD",1754410677674,0.87056115,3585.3,3585.1,3.72407223]
["bitfinex","ETHUSD",1754410677970,4.342,3585.2,3585.1,2.78927223]
["bitfinex","ETHUSD",1754410678536,4.342,3585.2,3585.1,0.9348]
["bitfinex","ETHUSD",1754410678955,4.342,3585.2,3584.7,0.9348]
["bitfinex","ETHUSD",1754410679156,4.342,3585.2,3584.5,2.78978937]
["bitfinex","ETHUSD",1754410679436,4.342,3585.2,3584.8,3.72435336]
["bitfinex","ETHUSD",1754410679636,4.342,3585.2,3584.8,0.9348]
["bitfinex","ETHUSD",1754410679839,4.342,3585.2,3584.9,0.4702]
["bitfinex","ETHUSD",1754410680492,4.342,3585.2,3585.0,0.9348]
["bitfinex","ETHUSD",1754410680689,4.342,3585.2,3585.1,0.9348]
["bitfinex","ETHUSD",1754410681250,4.342,3585.2,3585.1,3.72412247]
["bitfinex","ETHUSD",1754410681452,0.87056115,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754410681652,0.87056115,3585.3,3585.2,3.72404467]
["bitfinex","ETHUSD",1754410681850,0.87056115,3585.3,3585.2,6.73774428]
["bitfinex","ETHUSD",1754410681851,0.39556115,3585.3,3585.2,6.73774428]
["bitfinex","ETHUSD",1754410682075,0.39556115,3585.3,3585.2,6.72404467]
["bitfinex","ETHUSD",1754410682460,0.001,3585.5,3585.4,5.78908908]
["bitfinex","ETHUSD",1754410682651,0.001,3585.5,3585.4,11.72347005]
["bitfinex","ETHUSD",1754410682851,0.001,3585.5,3585.4,7.84907005]
["bitfinex","ETHUSD",1754410683051,0.001,3585.5,3585.4,8.31927005]
["bitfinex","ETHUSD",1754410683466,0.001,3585.5,3585.4,8.45847005]
["bitfinex","ETHUSD",1754410683858,0.001,3585.5,3585.4,12.32927005]
["bitfinex","ETHUSD",1754410684224,0.001,3585.5,3585.4,12.79947005]
["bitfinex","ETHUSD",1754410684396,0.001,3585.5,3585.4,7.98827005]
["bitfinex","ETHUSD",1754410684691,0.001,3585.5,3585.4,8.45847005]
["bitfinex","ETHUSD",1754410684851,0.001,3585.5,3585.4,8.31927005]
["bitfinex","ETHUSD",1754410685053,0.001,3585.5,3585.4,8.45847005]
["bitfinex","ETHUSD",1754410686358,0.001,3585.5,3585.4,12.79847005]
["bitfinex","ETHUSD",1754410686553,0.001,3585.5,3585.4,8.45847005]
["bitfinex","ETHUSD",1754410686890,0.001,3585.5,3585.4,12.79747005]
["bitfinex","ETHUSD",1754410688339,0.001,3585.5,3585.4,8.45847005]
["bitfinex","ETHUSD",1754410688493,0.001,3585.5,3585.4,12.79647005]
["bitfinex","ETHUSD",1754410688694,0.001,3585.5,3585.4,8.45847005]
["bitfinex","ETHUSD",1754410688891,0.001,3585.5,3585.4,12.79647005]
["bitfinex","ETHUSD",1754410689223,0.001,3585.5,3585.4,8.45847005]
["bitfinex","ETHUSD",1754410689589,0.001,3585.5,3585.4,12.79547005]
["bitfinex","ETHUSD",1754410689988,0.001,3585.5,3585.4,8.45847005]
["bitfinex","ETHUSD",1754410690219,0.001,3585.5,3585.4,12.32427005]
["bitfinex","ETHUSD",1754410690391,0.001,3585.5,3585.4,7.52367005]
["bitfinex","ETHUSD",1754410690599,0.001,3585.5,3585.4,12.32427005]
["bitfinex","ETHUSD",1754410690982,0.001,3585.5,3585.4,12.79447005]
["bitfinex","ETHUSD",1754410692420,0.001,3585.5,3585.4,12.78367005]
["bitfinex","ETHUSD",1754410693331,0.001,3585.6,3585.5,5.78901129]
["bitfinex","ETHUSD",1754410693529,0.001,3585.6,3585.5,7.62520341]
["bitfinex","ETHUSD",1754410693889,0.001,3585.6,3585.5,11.95720341]
["bitfinex","ETHUSD",1754410694086,0.001,3585.6,3585.5,12.43810341]
["bitfinex","ETHUSD",1754410694330,0.001,3585.6,3585.5,12.89750341]
["bitfinex","ETHUSD",1754410694836,0.001,3585.6,3585.5,12.43810341]
["bitfinex","ETHUSD",1754410695046,0.001,3585.6,3585.5,7.62520341]
["bitfinex","ETHUSD",1754410695338,0.001,3585.6,3585.5,5.78901129]
["bitfinex","ETHUSD",1754410695555,0.001,3585.6,3585.5,10.12001129]
["bitfinex","ETHUSD",1754410696052,0.001,3585.6,3585.5,10.60091129]
["bitfinex","ETHUSD",1754410696415,0.001,3585.6,3585.5,10.59991129]
["bitfinex","ETHUSD",1754410696930,0.001,3585.6,3585.5,10.11901129]
["bitfinex","ETHUSD",1754410697134,0.001,3585.6,3585.5,7.11801129]
["bitfinex","ETHUSD",1754410698242,0.001,3585.6,3585.5,8.05831129]
["bitfinex","ETHUSD",1754410698544,0.001,3585.6,3585.5,7.59891129]
["bitfinex","ETHUSD",1754410698838,0.001,3585.6,3585.5,8.05831129]
["bitfinex","ETHUSD",1754410700137,0.001,3585.6,3585.5,11.05831129]
["bitfinex","ETHUSD",1754410700438,0.001,3585.6,3585.5,12.45697133]
["bitfinex","ETHUSD",1754410701121,0.001,3585.6,3585.5,11.99757133]
["bitfinex","ETHUSD",1754410701322,0.001,3585.6,3585.5,11.51667133]
["bitfinex","ETHUSD",1754410702217,0.001,3585.6,3585.5,5.78901129]
["bitfinex","ETHUSD",1754410702417,0.4743,3585.6,3585.5,10.11401129]
["bitfinex","ETHUSD",1754410702619,0.9226,3585.6,3585.4,0.1392]
["bitfinex","ETHUSD",1754410702823,0.9216,3585.5,3585.4,10.25124691]
["bitfinex","ETHUSD",1754410703122,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754410703516,0.9226,3585.6,3585.4,7.4622]
["bitfinex","ETHUSD",1754410703732,0.9216,3585.5,3585.4,4.4622]
["bitfinex","ETHUSD",1754410704613,0.9216,3585.5,3585.4,7.25128908]
["bitfinex","ETHUSD",1754410704931,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754410705246,0.001,3585.6,3585.5,4.323]
["bitfinex","ETHUSD",1754410705419,0.001,3585.6,3585.4,4.4622]
["bitfinex","ETHUSD",1754410705825,0.9216,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754410706043,0.9216,3585.5,3585.2,7.11423928]
["bitfinex","ETHUSD",1754410706249,2.78922457,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754410706410,2.78925109,3585.2,3584.9,0.1392]
["bitfinex","ETHUSD",1754410706616,0.9216,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1754410707027,0.9216,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754410707232,0.9216,3585.0,3584.7,3.002]
["bitfinex","ETHUSD",1754410707553,0.1392,3585.3,3584.8,2.92870305]
["bitfinex","ETHUSD",1754410707748,0.9216,3585.2,3584.8,2.92870305]
["bitfinex","ETHUSD",1754410708066,0.9216,3585.1,3584.8,2.92870305]
["bitfinex","ETHUSD",1754410708227,0.9216,3585.0,3584.9,2.78946577]
["bitfinex","ETHUSD",1754410708433,0.4483,3585.4,3585.1,2.78927288]
["bitfinex","ETHUSD",1754410708640,0.6135,3585.6,3585.0,2.78935597]
["bitfinex","ETHUSD",1754410708844,0.6135,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754410709173,0.9216,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1754410709677,0.4733,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1754410709831,0.1402,3585.6,3585.2,2.78919215]
["bitfinex","ETHUSD",1754410710033,0.6135,3585.6,3585.2,2.78919215]
["bitfinex","ETHUSD",1754410710235,0.4493,3585.6,3585.1,2.92848836]
["bitfinex","ETHUSD",1754410710458,0.9216,3585.5,3585.1,2.92848836]
["bitfinex","ETHUSD",1754410710678,0.001,3585.6,3585.1,1.19157921]
["bitfinex","ETHUSD",1754410710970,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754410711274,0.4493,3585.6,3585.4,0.1392]
["bitfinex","ETHUSD",1754410711483,0.9216,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754410712064,0.9216,3585.5,3585.1,2.78932247]
["bitfinex","ETHUSD",1754410712232,0.9216,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1754410712584,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754410713483,0.001,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1754410714330,0.001,3585.6,3585.1,0.002]
["bitfinex","ETHUSD",1754410714331,0.9226,3585.6,3585.1,0.002]
["bitfinex","ETHUSD",1754410714465,0.9216,3585.5,3585.1,0.1412]
["bitfinex","ETHUSD",1754410714640,2.78913432,3585.4,3585.1,0.002]
["bitfinex","ETHUSD",1754410714838,0.03486458,3585.3,3585.1,0.002]
["bitfinex","ETHUSD",1754410715163,2.92844467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754410715685,3.85004467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754410716648,1.0608,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754410716845,3.85004467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754410717393,1.0608,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754410717890,3.85004467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754410718286,7.43491022,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754410718598,7.43491022,3585.2,3584.7,0.002]
["bitfinex","ETHUSD",1754410718599,3.3395559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410718806,7.6635559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410719010,8.5851559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410719309,11.5851559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410719477,11.7243559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410721188,12.29061951,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410721902,7.96661951,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410722205,12.29061951,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410722401,7.96661951,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410722600,12.29061951,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754410724769,12.29061951,3584.8,3584.0,0.002]
["bitfinex","ETHUSD",1754410724770,2.79010072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410725006,10.66410072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410725209,11.59480072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410725622,11.73400072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410727295,6.47930072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410727624,11.73500072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410728122,0.1392,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410728328,4.4642,3584.1,3584.0,0.4773]
["bitfinex","ETHUSD",1754410728623,4.325,3584.1,3584.0,0.4773]
["bitfinex","ETHUSD",1754410728782,4.325,3584.1,3584.0,3.70317857]
["bitfinex","ETHUSD",1754410729182,4.325,3584.1,3584.0,0.913]
["bitfinex","ETHUSD",1754410730139,4.325,3584.1,3584.0,3.70317857]
["bitfinex","ETHUSD",1754410730321,4.325,3584.1,3584.0,0.913]
["bitfinex","ETHUSD",1754410730644,1.13869572,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754410730949,1.13869572,3584.2,3584.1,3.84030072]
["bitfinex","ETHUSD",1754410731617,1.13869572,3584.2,3584.1,3.40460072]
["bitfinex","ETHUSD",1754410731823,5.46369572,3584.2,3584.0,0.002]
["bitfinex","ETHUSD",1754410732033,5.46369572,3584.2,3584.0,0.1412]
["bitfinex","ETHUSD",1754410732532,5.46369572,3584.2,3584.0,2.79215049]
["bitfinex","ETHUSD",1754410732728,5.46369572,3584.2,3584.0,3.26745049]
["bitfinex","ETHUSD",1754410732930,5.46369572,3584.2,3584.1,0.4753]
["bitfinex","ETHUSD",1754410733359,5.46369572,3584.2,3584.0,0.002]
["bitfinex","ETHUSD",1754410733579,3.89487697,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410733846,3.86000072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410734769,4.41000072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754410734980,4.41000072,3584.1,3583.6,0.002]
["bitfinex","ETHUSD",1754410734981,3.34041214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754410735125,10.70029229,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754410735459,11.73531214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754410740093,2.79056788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410740258,2.92976788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410740458,8.18546788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410741795,0.1392,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410741957,0.1392,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410741958,10.25476788,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410742150,4.4642,3583.5,3583.4,0.913]
["bitfinex","ETHUSD",1754410742410,0.1392,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410742604,4.4652,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410742776,7.25576788,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410743095,4.4652,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410743253,7.25576788,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410743453,7.25576788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410743655,7.95549905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410743856,8.50549905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410744578,9.43619905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410744801,8.50549905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410745000,11.50549905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410745496,12.43619905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410746387,11.50549905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410746585,8.02215103,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410746790,10.81271891,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410746999,10.81271891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410748014,6.48771891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410748302,10.81271891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410749678,0.69715103,3583.5,3583.4,0.913]
["bitfinex","ETHUSD",1754410749968,4.88295103,3583.5,3583.4,0.913]
["bitfinex","ETHUSD",1754410750364,4.88295103,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410750688,7.67351891,3583.5,3583.4,0.4773]
["bitfinex","ETHUSD",1754410751001,7.67351891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410751305,4.88295103,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410751472,5.02215103,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410751801,7.81271891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410752048,7.81271891,3583.5,3583.4,0.913]
["bitfinex","ETHUSD",1754410752049,5.02215103,3583.5,3583.4,0.913]
["bitfinex","ETHUSD",1754410752246,4.88295103,3583.5,3583.4,0.913]
["bitfinex","ETHUSD",1754410752412,0.55795103,3583.5,3583.4,0.913]
["bitfinex","ETHUSD",1754410752617,4.88295103,3583.5,3583.4,0.913]
["bitfinex","ETHUSD",1754410753335,4.88295103,3583.5,3583.4,3.84284575]
["bitfinex","ETHUSD",1754410753536,4.88295103,3583.5,3583.4,1.0522]
["bitfinex","ETHUSD",1754410754148,7.67351891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410754352,8.71391891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410754547,7.81271891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410754736,8.28091891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410754937,7.81271891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410756018,5.02215103,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410756219,4.88295103,3583.5,3583.4,0.9403]
["bitfinex","ETHUSD",1754410756433,4.88295103,3583.5,3583.4,1.0795]
["bitfinex","ETHUSD",1754410756632,4.88295103,3583.5,3583.4,0.1412]
["bitfinex","ETHUSD",1754410756965,0.55795103,3583.5,3583.4,0.1412]
["bitfinex","ETHUSD",1754410757143,4.88295103,3583.5,3583.4,0.1412]
["bitfinex","ETHUSD",1754410757658,7.67351891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410757863,8.71391891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410759177,9.26391891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410759491,12.26391891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410759664,5.43295103,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410759831,7.81271891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410760630,8.71391891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410760830,9.26391891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410761067,7.81271891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410761455,5.02215103,3583.5,3583.4,0.4939]
["bitfinex","ETHUSD",1754410761768,8.36271891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410762077,12.26391891,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410763441,12.87472275,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754410767184,6.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410767337,10.66580151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410767539,11.83590916,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410767737,12.73710916,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754410769182,3.34126891,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1754410769480,7.70115977,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1754410769682,6.34142474,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410769886,10.66642474,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410770189,12.71793033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410770907,7.49173033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410771068,11.81673033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410772002,12.71793033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410776869,12.85713033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410779114,11.95593033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410779495,12.85713033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410780016,15.79113033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410780224,12.85713033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410781315,11.95593033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410781721,12.42413033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410781894,12.85713033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410783715,11.95593033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410785203,12.90643033,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754410785616,6.34150266,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1754410785823,3.34204824,3581.6,3581.5,0.462]
["bitfinex","ETHUSD",1754410786023,10.66804824,3581.6,3581.5,0.462]
["bitfinex","ETHUSD",1754410786219,2.79228213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410786553,4.465,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410786931,4.465,3581.3,3581.2,0.464]
["bitfinex","ETHUSD",1754410787240,8.23927421,3581.3,3581.2,0.9086]
["bitfinex","ETHUSD",1754410788399,5.44699208,3581.3,3581.2,0.9086]
["bitfinex","ETHUSD",1754410788848,8.23927421,3581.3,3581.2,0.9086]
["bitfinex","ETHUSD",1754410789625,8.23927421,3581.3,3581.2,0.464]
["bitfinex","ETHUSD",1754410790954,8.23927421,3581.3,3581.2,0.9086]
["bitfinex","ETHUSD",1754410791460,8.23927421,3581.3,3581.2,0.464]
["bitfinex","ETHUSD",1754410792632,8.23927421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410792836,8.23927421,3581.3,3581.2,0.9086]
["bitfinex","ETHUSD",1754410793199,8.23927421,3581.3,3581.2,0.464]
["bitfinex","ETHUSD",1754410794410,8.23927421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410795043,8.23927421,3581.3,3581.2,0.464]
["bitfinex","ETHUSD",1754410796632,8.23927421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410797038,8.23927421,3581.3,3581.2,0.464]
["bitfinex","ETHUSD",1754410797926,8.23927421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410799121,8.23927421,3581.3,3581.2,0.464]
["bitfinex","ETHUSD",1754410799540,8.23927421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410799735,8.72807421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410799966,9.18977421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410800144,9.73977421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410800346,12.73977421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410801958,11.78927421,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754410802160,6.91427421,3581.3,3581.2,0.464]
["bitfinex","ETHUSD",1754410802359,8.23927421,3581.3,3581.2,0.9086]
["bitfinex","ETHUSD",1754410802665,1.12199208,3581.3,3581.2,0.9086]
["bitfinex","ETHUSD",1754410802962,5.30699208,3581.3,3581.2,0.9086]
["bitfinex","ETHUSD",1754410803163,0.98199208,3581.3,3581.2,3.7009601]
["bitfinex","ETHUSD",1754410803370,0.98199208,3581.3,3581.2,6.56962196]
["bitfinex","ETHUSD",1754410804629,0.98199208,3581.3,3581.2,6.42962196]
["bitfinex","ETHUSD",1754410804830,0.98199208,3581.3,3581.2,6.56962196]
["bitfinex","ETHUSD",1754410805030,0.98199208,3581.3,3581.2,9.56962196]
["bitfinex","ETHUSD",1754410805766,0.98199208,3581.3,3581.2,9.77819521]
["bitfinex","ETHUSD",1754410806060,0.001,3582.5,3582.3,2.79145411]
["bitfinex","ETHUSD",1754410806235,0.001,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754410806439,4.325,3582.5,3582.4,3.83722474]
["bitfinex","ETHUSD",1754410806671,0.001,3582.5,3582.4,3.83722474]
["bitfinex","ETHUSD",1754410808362,0.001,3583.2,3582.8,2.79111309]
["bitfinex","ETHUSD",1754410808564,0.001,3583.2,3582.8,25.09071604]
["bitfinex","ETHUSD",1754410808762,0.001,3583.2,3582.8,28.85143158]
["bitfinex","ETHUSD",1754410809376,0.001,3583.2,3582.8,31.85143158]
["bitfinex","ETHUSD",1754410809739,0.001,3583.2,3582.8,36.17443158]
["bitfinex","ETHUSD",1754410810673,0.001,3583.2,3582.8,13.88857495]
["bitfinex","ETHUSD",1754410811741,0.001,3583.2,3582.8,13.88757495]
["bitfinex","ETHUSD",1754410812064,0.001,3583.2,3582.8,9.12097495]
["bitfinex","ETHUSD",1754410813262,0.001,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1754410813463,0.001,3583.2,3582.8,2.93031309]
["bitfinex","ETHUSD",1754410813846,0.001,3583.2,3582.8,3.38131309]
["bitfinex","ETHUSD",1754410814588,0.001,3583.2,3582.8,2.93031309]
["bitfinex","ETHUSD",1754410814875,0.001,3583.2,3582.8,3.38131309]
["bitfinex","ETHUSD",1754410815084,0.001,3583.2,3582.8,4.90387467]
["bitfinex","ETHUSD",1754410816383,0.001,3583.2,3582.8,1.23166158]
["bitfinex","ETHUSD",1754410816590,0.001,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1754410816958,0.9259,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754410817186,0.9259,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1754410817352,0.001,3582.9,3582.3,2.79148603]
["bitfinex","ETHUSD",1754410817552,0.4918,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754410817753,0.4918,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1754410817954,3.71612166,3582.7,3582.0,2.79167755]
["bitfinex","ETHUSD",1754410818155,3.36352166,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1754410818353,0.9249,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1754410818888,0.1402,3582.9,3582.6,2.79125311]
["bitfinex","ETHUSD",1754410819058,0.001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754410819254,0.001,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1754410819477,0.001,3582.9,3582.8,3.38131309]
["bitfinex","ETHUSD",1754410820201,0.001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754410820791,0.9259,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754410821092,0.9259,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1754410821278,0.9249,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754410821758,0.001,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1754410821759,0.001,3582.9,3582.6,2.79126891]
["bitfinex","ETHUSD",1754410821957,0.001,3582.9,3582.7,2.79117939]
["bitfinex","ETHUSD",1754410822157,0.001,3582.9,3582.7,3.24217939]
["bitfinex","ETHUSD",1754410822402,0.001,3582.9,3582.8,0.451]
["bitfinex","ETHUSD",1754410822707,0.001,3582.9,3582.8,3.24211309]
["bitfinex","ETHUSD",1754410822858,0.001,3582.9,3582.8,3.62463432]
["bitfinex","ETHUSD",1754410823058,0.001,3582.9,3582.8,3.76383432]
["bitfinex","ETHUSD",1754410823465,0.001,3582.9,3582.8,4.19393432]
["bitfinex","ETHUSD",1754410824476,0.001,3582.9,3582.8,8.51393432]
["bitfinex","ETHUSD",1754410825073,1e-08,3582.9,3582.8,40.30708362]
["bitfinex","ETHUSD",1754410826180,1e-08,3582.9,3582.8,7.19393432]
["bitfinex","ETHUSD",1754410826704,1e-08,3582.9,3582.8,11.51293432]
["bitfinex","ETHUSD",1754410828390,1e-08,3582.9,3582.8,40.30608362]
["bitfinex","ETHUSD",1754410832430,1e-08,3582.9,3582.8,35.98708362]
["bitfinex","ETHUSD",1754410832716,1e-08,3582.9,3582.8,40.30508362]
["bitfinex","ETHUSD",1754410835299,0.001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754410835490,0.001,3583.6,3583.5,7.38662467]
["bitfinex","ETHUSD",1754410835890,0.001,3583.6,3583.5,7.97682467]
["bitfinex","ETHUSD",1754410836212,0.001,3583.6,3583.5,8.40692467]
["bitfinex","ETHUSD",1754410837270,0.001,3583.6,3583.5,7.97682467]
["bitfinex","ETHUSD",1754410837470,0.001,3583.6,3583.5,10.97682467]
["bitfinex","ETHUSD",1754410837674,0.001,3583.7,3583.6,5.79049001]
["bitfinex","ETHUSD",1754410837875,0.04,3583.9,3583.6,5.79049001]
["bitfinex","ETHUSD",1754410837876,0.04,3583.9,3583.8,5.79033428]
["bitfinex","ETHUSD",1754410838071,0.04,3583.9,3583.8,10.10733428]
["bitfinex","ETHUSD",1754410838273,0.04,3583.9,3583.8,10.69753428]
["bitfinex","ETHUSD",1754410838709,0.04,3583.9,3583.8,11.12763428]
["bitfinex","ETHUSD",1754410838913,1e-08,3583.9,3583.8,10.98843428]
["bitfinex","ETHUSD",1754410839114,1e-08,3584.0,3583.9,5.79025642]
["bitfinex","ETHUSD",1754410839279,1e-08,3584.0,3583.9,6.67135642]
["bitfinex","ETHUSD",1754410839815,0.001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754410839985,0.001,3584.7,3584.6,7.24491154]
["bitfinex","ETHUSD",1754410840177,0.001,3584.7,3584.6,8.5484648]
["bitfinex","ETHUSD",1754410840809,0.04,3584.9,3584.8,34.5827052]
["bitfinex","ETHUSD",1754410841014,0.001,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754410841198,0.001,3585.1,3585.0,7.24460027]
["bitfinex","ETHUSD",1754410841512,0.001,3585.1,3585.0,7.69560027]
["bitfinex","ETHUSD",1754410841712,0.001,3585.1,3585.0,10.42426213]
["bitfinex","ETHUSD",1754410841908,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754410842145,0.001,3585.5,3585.4,7.10508908]
["bitfinex","ETHUSD",1754410842492,0.001,3585.5,3585.4,7.24428908]
["bitfinex","ETHUSD",1754410843295,0.001,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1754410843497,0.9244,3585.5,3585.4,7.24428908]
["bitfinex","ETHUSD",1754410844015,0.9244,3585.5,3585.4,8.24763592]
["bitfinex","ETHUSD",1754410844190,0.9244,3585.5,3585.4,3.93163592]
["bitfinex","ETHUSD",1754410844398,0.9244,3585.5,3585.4,4.4542]
["bitfinex","ETHUSD",1754410844596,0.9244,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754410845210,0.9244,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1754410845586,0.9244,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754410846498,3.71341129,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754410847433,3.71341129,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1754410847632,0.9234,3585.4,3584.7,5.78956159]
["bitfinex","ETHUSD",1754410847802,2.78929804,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1754410848002,0.9234,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1754410849117,0.9234,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1754410849430,0.9234,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1754410849929,0.9234,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754410850134,0.9234,3584.9,3584.1,2.79007532]
["bitfinex","ETHUSD",1754410850434,0.9234,3584.9,3583.9,2.7902364]
["bitfinex","ETHUSD",1754410850435,2.78969895,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1754410850734,2.78969895,3584.7,3584.0,2.79012381]
["bitfinex","ETHUSD",1754410850735,0.9234,3584.6,3583.6,4.314]
["bitfinex","ETHUSD",1754410850935,2.78999688,3584.3,3584.0,0.1392]
["bitfinex","ETHUSD",1754410851122,2.78999688,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1754410851436,0.9234,3584.2,3583.9,0.1392]
["bitfinex","ETHUSD",1754410851610,4.11242375,3584.2,3583.6,0.1392]
["bitfinex","ETHUSD",1754410851811,3.97330948,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1754410852017,2.79018978,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754410852331,0.9234,3584.0,3583.5,2.9297364]
["bitfinex","ETHUSD",1754410852533,0.9234,3583.9,3583.6,2.79043338]
["bitfinex","ETHUSD",1754410852911,0.9234,3583.9,3583.5,0.01372957]
["bitfinex","ETHUSD",1754410853236,0.9234,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754410853438,0.9234,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754410853439,0.9234,3584.2,3583.7,2.92958388]
["bitfinex","ETHUSD",1754410853618,0.25997739,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1754410853818,0.25997739,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754410854026,0.9234,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754410854207,0.25996565,3584.2,3583.5,0.4902]
["bitfinex","ETHUSD",1754410854408,0.25996565,3584.2,3584.1,2.92930072]
["bitfinex","ETHUSD",1754410854656,4.7515,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1754410854657,4.314,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1754410854951,4.314,3584.4,3584.1,2.9292835]
["bitfinex","ETHUSD",1754410855149,0.9234,3584.3,3584.1,2.9292835]
["bitfinex","ETHUSD",1754410855533,0.9234,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754410855844,0.9234,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1754410856349,0.4859,3584.2,3584.1,2.92930072]
["bitfinex","ETHUSD",1754410856511,4.314,3584.4,3584.1,2.92930072]
["bitfinex","ETHUSD",1754410856705,4.314,3584.4,3584.2,2.79000626]
["bitfinex","ETHUSD",1754410856911,5.2374,3584.4,3584.2,2.79000626]
["bitfinex","ETHUSD",1754410857107,4.314,3584.4,3584.2,2.79000626]
["bitfinex","ETHUSD",1754410857444,5.2374,3584.7,3584.3,2.92911494]
["bitfinex","ETHUSD",1754410857609,0.9234,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1754410857811,0.26007735,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754410858111,0.26007735,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754410858462,0.26007735,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1754410858610,0.26007735,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1754410858815,0.69757735,3585.3,3585.0,2.92855828]
["bitfinex","ETHUSD",1754410859016,0.4859,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1754410859362,0.9234,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754410859538,0.9234,3585.2,3585.0,2.92858218]
["bitfinex","ETHUSD",1754410860365,0.9234,3585.1,3584.3,4.313]
["bitfinex","ETHUSD",1754410860522,3.223363,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754410860709,0.9234,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1754410861223,0.9234,3584.9,3584.1,2.79008374]
["bitfinex","ETHUSD",1754410861428,3.71302991,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1754410861731,0.9234,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1754410861921,0.1392,3585.0,3584.7,2.78956588]
["bitfinex","ETHUSD",1754410862120,0.1392,3585.0,3584.5,2.92895882]
["bitfinex","ETHUSD",1754410862121,4.313,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1754410862324,0.9234,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754410863723,0.4859,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754410863952,4.313,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1754410864118,4.313,3585.2,3585.0,2.78934577]
["bitfinex","ETHUSD",1754410864649,0.001,3585.5,3585.1,2.78927533]
["bitfinex","ETHUSD",1754410864881,4.7989,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1754410865085,2.78932247,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1754410865253,3.04961921,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1754410865453,3.97301921,3585.1,3584.5,2.78973043]
["bitfinex","ETHUSD",1754410865671,0.1392,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754410865871,0.26030809,3585.3,3584.9,2.92867179]
["bitfinex","ETHUSD",1754410866071,0.26030809,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1754410866282,0.26030809,3585.3,3585.0,2.78940027]
["bitfinex","ETHUSD",1754410866916,0.26030809,3585.3,3584.9,0.6294]
["bitfinex","ETHUSD",1754410866917,0.26030809,3585.3,3584.8,0.4902]
["bitfinex","ETHUSD",1754410867196,0.4385,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1754410867382,0.9234,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754410869588,0.4859,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754410869906,0.9234,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754410870392,0.4859,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754410870560,0.9234,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754410870760,0.4859,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1754410871009,0.001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754410871164,0.001,3585.4,3585.3,3.90014888]
["bitfinex","ETHUSD",1754410871371,0.001,3585.4,3585.3,7.34484888]
["bitfinex","ETHUSD",1754410871970,0.001,3585.4,3585.3,6.40994888]
["bitfinex","ETHUSD",1754410872180,0.001,3585.4,3585.3,6.90014888]
["bitfinex","ETHUSD",1754410872405,0.001,3585.4,3585.3,7.32944888]
["bitfinex","ETHUSD",1754410872918,0.001,3585.4,3585.3,11.64144888]
["bitfinex","ETHUSD",1754410873118,0.001,3585.4,3585.3,11.78064888]
["bitfinex","ETHUSD",1754410874809,0.001,3585.4,3585.3,6.54914888]
["bitfinex","ETHUSD",1754410874987,0.001,3585.4,3585.3,10.86014888]
["bitfinex","ETHUSD",1754410875387,0.001,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1754410875910,0.4977,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1754410876108,0.001,3585.4,3585.3,2.92836687]
["bitfinex","ETHUSD",1754410876323,0.001,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1754410876490,0.001,3585.4,3585.3,2.92836687]
["bitfinex","ETHUSD",1754410876820,0.001,3585.4,3585.3,11.69643564]
["bitfinex","ETHUSD",1754410878725,0.001,3585.8,3585.5,2.78894227]
["bitfinex","ETHUSD",1754410879022,0.041,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754410879591,0.041,3585.9,3585.8,3.67407795]
["bitfinex","ETHUSD",1754410879803,0.041,3585.9,3585.8,10.71373981]
["bitfinex","ETHUSD",1754410880641,0.041,3585.9,3585.8,6.40273981]
["bitfinex","ETHUSD",1754410880836,0.041,3585.9,3585.8,7.98407795]
["bitfinex","ETHUSD",1754410881139,1e-08,3585.9,3585.8,10.55477795]
["bitfinex","ETHUSD",1754410881437,1e-08,3585.9,3585.8,10.98407795]
["bitfinex","ETHUSD",1754410882508,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754410882716,1e-08,3586.4,3586.3,36.4629112]
["bitfinex","ETHUSD",1754410882920,1e-08,3586.4,3586.3,37.47373297]
["bitfinex","ETHUSD",1754410884328,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754410884672,0.001,3586.7,3586.6,10.11082831]
["bitfinex","ETHUSD",1754410884968,0.001,3586.7,3586.6,11.12165591]
["bitfinex","ETHUSD",1754410885256,0.001,3586.7,3586.6,13.85031777]
["bitfinex","ETHUSD",1754410885611,0.001,3586.7,3586.6,13.42101777]
["bitfinex","ETHUSD",1754410885859,0.96,3586.7,3586.6,12.96501777]
["bitfinex","ETHUSD",1754410886059,0.96,3586.7,3586.4,2.78826502]
["bitfinex","ETHUSD",1754410886223,0.959,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754410886429,0.959,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754410887353,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754410887532,0.001,3586.7,3586.6,3.25782831]
["bitfinex","ETHUSD",1754410887727,0.001,3586.7,3586.6,7.58609183]
["bitfinex","ETHUSD",1754410887934,0.001,3586.7,3586.6,8.00171943]
["bitfinex","ETHUSD",1754410888233,0.001,3586.7,3586.6,8.42541943]
["bitfinex","ETHUSD",1754410888234,0.96,3586.7,3586.6,8.42541943]
["bitfinex","ETHUSD",1754410888437,0.96,3586.7,3586.6,7.09715591]
["bitfinex","ETHUSD",1754410888956,0.96,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754410889110,0.96,3586.7,3586.6,7.09715591]
["bitfinex","ETHUSD",1754410889517,0.96,3586.7,3586.6,7.09615591]
["bitfinex","ETHUSD",1754410890018,0.96,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1754410890316,0.959,3586.6,3586.5,7.23537706]
["bitfinex","ETHUSD",1754410890515,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754410891313,0.4977,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754410892155,0.96,3586.7,3586.6,7.09615591]
["bitfinex","ETHUSD",1754410892328,0.96,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1754410892512,0.959,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754410893266,0.959,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754410893423,0.959,3586.6,3586.1,7.09652964]
["bitfinex","ETHUSD",1754410893621,0.959,3586.5,3586.3,0.1392]
["bitfinex","ETHUSD",1754410893839,0.959,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1754410894052,0.959,3586.4,3586.3,2.92758914]
["bitfinex","ETHUSD",1754410894245,0.959,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1754410894455,0.001,3586.7,3586.4,2.78829206]
["bitfinex","ETHUSD",1754410894636,0.001,3586.7,3586.5,2.78818299]
["bitfinex","ETHUSD",1754410894863,0.96,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410895161,0.96,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410895340,0.4977,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410895524,0.4977,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410895728,0.001,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410896963,0.001,3586.7,3586.6,8.23721141]
["bitfinex","ETHUSD",1754410897127,0.001,3586.7,3586.6,8.22353901]
["bitfinex","ETHUSD",1754410897437,0.001,3586.7,3586.6,8.67953901]
["bitfinex","ETHUSD",1754410898126,0.001,3586.7,3586.6,8.22353901]
["bitfinex","ETHUSD",1754410898765,0.96,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410898926,0.96,3586.7,3586.6,7.23535591]
["bitfinex","ETHUSD",1754410899127,0.96,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410899557,0.96,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410900849,0.001,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410901344,0.96,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410902060,1.22052955,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410902259,1.22052955,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410902260,1.22059268,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410902465,0.75829268,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410902630,0.75829268,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410902830,1.20359268,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410903233,1.20359268,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410903676,1.20359268,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754410904766,1.20359268,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410904966,0.26159268,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410906132,0.001,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410906328,0.26185533,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754410908471,0.26185533,3586.7,3586.6,4.43989561]
["bitfinex","ETHUSD",1754410908677,0.001,3587.1,3585.1,0.002]
["bitfinex","ETHUSD",1754410908873,28.7931493,3586.7,3585.1,0.002]
["bitfinex","ETHUSD",1754410909036,0.1392,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1754410909238,0.9258,3587.1,3585.7,0.47748598]
["bitfinex","ETHUSD",1754410909490,0.001,3587.1,3586.0,2.78856119]
["bitfinex","ETHUSD",1754410909659,0.001,3587.1,3587.0,0.1392]
["bitfinex","ETHUSD",1754410909838,0.001,3587.1,3587.0,4.5472]
["bitfinex","ETHUSD",1754410910469,0.001,3587.1,3587.0,0.1392]
["bitfinex","ETHUSD",1754410910686,0.9258,3587.1,3586.7,4.408]
["bitfinex","ETHUSD",1754410910886,2.78799096,3586.9,3586.7,4.5472]
["bitfinex","ETHUSD",1754410911193,0.9248,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754410911554,3.71280044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754410911891,3.71281901,3586.8,3586.6,4.408]
["bitfinex","ETHUSD",1754410912044,0.9248,3586.7,3586.6,4.408]
["bitfinex","ETHUSD",1754410912388,0.6187,3587.0,3586.5,4.5452]
["bitfinex","ETHUSD",1754410912537,0.1392,3587.0,3586.5,4.5452]
["bitfinex","ETHUSD",1754410912738,2.78800823,3586.8,3586.5,4.5452]
["bitfinex","ETHUSD",1754410913045,0.4795,3586.7,3586.5,4.5452]
["bitfinex","ETHUSD",1754410913248,0.4795,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410913463,3.71287817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410913683,4.26287817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410913869,4.29772914,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410914085,4.26287817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410914252,4.40207817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410918789,3.47727817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410918988,2.78807817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410919191,0.4795,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410920692,0.74027473,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410921611,4.00850387,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410921977,4.00850847,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410922174,0.26077933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410922480,3.9736575,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410924180,0.26077933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410927110,1.18557933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410927448,0.26077933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410929905,1.18557933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410930101,1.32477933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410931089,0.87947933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410931315,0.39997933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410932224,0.87947933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410932928,0.39997933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410933295,1.31877933,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410933830,1.31883157,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410934030,8.48590974,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410934247,12.03590974,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410936630,12.03593851,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754410937438,3.33838914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754410937732,8.11544948,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754410938235,12.03424948,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754410940105,12.03424948,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1754410940306,5.78870018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410940498,10.56176052,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410940699,11.48056052,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410942123,4.77306034,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410942447,4.77306034,3585.9,3585.8,0.9213]
["bitfinex","ETHUSD",1754410942897,4.63386034,3585.9,3585.8,0.9213]
["bitfinex","ETHUSD",1754410943514,4.63386034,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410943726,4.63386034,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410943928,4.63086034,3585.9,3585.8,3.71007795]
["bitfinex","ETHUSD",1754410944554,4.63086034,3585.9,3585.8,0.9213]
["bitfinex","ETHUSD",1754410945118,4.63086034,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410945636,4.63086034,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410945847,4.77006034,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410946030,9.06241927,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410946233,12.02756052,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410948661,12.02764667,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410950330,11.10884667,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410950532,4.77014649,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410950759,7.55884667,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410951348,4.77014649,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410951563,4.76414649,3585.9,3585.8,0.9213]
["bitfinex","ETHUSD",1754410951929,4.62494649,3585.9,3585.8,3.71007795]
["bitfinex","ETHUSD",1754410952265,4.62494649,3585.9,3585.8,4.08128575]
["bitfinex","ETHUSD",1754410952430,0.26094649,3585.9,3585.8,4.08128575]
["bitfinex","ETHUSD",1754410953027,0.26094649,3585.9,3585.8,3.26057795]
["bitfinex","ETHUSD",1754410953241,0.26094649,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410953464,0.26094649,3585.9,3585.8,3.26057795]
["bitfinex","ETHUSD",1754410953650,0.26094649,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410955003,7.41364667,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410955129,7.41364667,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410955333,8.02614667,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410955529,9.02164667,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410956226,8.10284667,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410957255,8.10254326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410958166,0.39984308,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410958354,4.76084308,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410958752,7.54854326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410958929,8.09854326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410959149,9.01734326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410959364,8.09854326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410961568,5.30984308,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410961866,4.75984308,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410962077,4.75984308,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410962235,4.75984308,3585.9,3585.8,0.9213]
["bitfinex","ETHUSD",1754410963547,4.75984308,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410965170,7.54854326,3585.9,3585.8,0.4718]
["bitfinex","ETHUSD",1754410965340,7.54854326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410965540,4.75984308,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410965751,7.54854326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410965952,9.03744326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410966575,12.03744326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410969098,11.09054326,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410969457,8.091233,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410969854,3.189233,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410970085,7.539233,3585.9,3585.8,0.469]
["bitfinex","ETHUSD",1754410970285,7.539233,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410971257,4.75053282,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410971462,4.74853282,3585.9,3585.8,0.9265]
["bitfinex","ETHUSD",1754410971668,4.74853282,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410972177,4.74853282,3585.9,3585.8,0.469]
["bitfinex","ETHUSD",1754410972530,4.60933282,3585.9,3585.8,0.469]
["bitfinex","ETHUSD",1754410972679,4.60933282,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410973105,7.398033,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410975663,4.60933282,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410975864,7.398033,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410976127,4.60933282,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754410976406,0.26133282,3585.9,3585.8,0.9265]
["bitfinex","ETHUSD",1754410976714,4.60433282,3585.9,3585.8,0.9265]
["bitfinex","ETHUSD",1754410977021,4.60433282,3585.9,3585.8,4.08701824]
["bitfinex","ETHUSD",1754410977022,0.26133282,3585.9,3585.8,4.08701824]
["bitfinex","ETHUSD",1754410977167,0.26133282,3585.9,3585.8,4.22621824]
["bitfinex","ETHUSD",1754410977743,4.342,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754410977944,4.60323693,3586.4,3586.3,3.71288914]
["bitfinex","ETHUSD",1754410978148,4.60323693,3586.4,3586.3,4.50222565]
["bitfinex","ETHUSD",1754410978706,0.26123693,3586.4,3586.3,4.50222565]
["bitfinex","ETHUSD",1754410978906,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754410979165,0.26210708,3586.7,3586.6,5.94102831]
["bitfinex","ETHUSD",1754410979368,0.001,3587.5,3586.8,2.78800044]
["bitfinex","ETHUSD",1754410979664,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754410980025,0.001,3587.5,3587.4,3.85123414]
["bitfinex","ETHUSD",1754410981509,0.001,3587.5,3587.4,3.39373414]
["bitfinex","ETHUSD",1754410982517,0.001,3587.5,3587.4,0.6062]
["bitfinex","ETHUSD",1754410983769,0.001,3587.5,3586.9,7.13285694]
["bitfinex","ETHUSD",1754410983770,0.491,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1754410984076,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754410984377,0.001,3587.5,3587.4,4.42267281]
["bitfinex","ETHUSD",1754410984520,0.001,3587.5,3587.4,4.43632966]
["bitfinex","ETHUSD",1754410985153,0.001,3587.5,3587.4,7.42267281]
["bitfinex","ETHUSD",1754410987342,1e-08,3587.7,3587.6,5.78737874]
["bitfinex","ETHUSD",1754410987587,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754410987880,0.04,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754410988244,0.04,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754410988482,0.9789,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754410988921,0.9789,3588.9,3588.8,3.39264672]
["bitfinex","ETHUSD",1754410988922,0.04,3588.9,3588.8,3.39264672]
["bitfinex","ETHUSD",1754410989050,0.04,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754410989449,0.04,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754410990559,2.82636908,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754410990763,3.76526908,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754410991883,3.27526908,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754410992083,2.78650867,3588.8,3588.1,5.78698334]
["bitfinex","ETHUSD",1754410992250,2.78652436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1754410992597,2.7867481,3588.5,3588.0,0.467]
["bitfinex","ETHUSD",1754410992779,2.7867481,3588.5,3587.8,3.0]
["bitfinex","ETHUSD",1754410992780,0.9252,3588.7,3587.8,7.34]
["bitfinex","ETHUSD",1754410992955,2.78664827,3588.6,3588.0,2.78705931]
["bitfinex","ETHUSD",1754410993355,2.78654835,3588.7,3588.1,2.78698789]
["bitfinex","ETHUSD",1754410993594,2.78654835,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1754410994003,2.78661073,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1754410994299,0.9252,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1754410994499,2.78649197,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1754410994655,0.9252,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1754410994854,2.96557544,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754410994855,0.1792,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754410995173,1.1044,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754410995365,0.04,3588.9,3588.5,3.25427689]
["bitfinex","ETHUSD",1754410995691,0.04,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1754410995986,0.04,3588.9,3588.7,0.6068]
["bitfinex","ETHUSD",1754410996283,0.04,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1754410996486,0.04,3588.9,3588.7,2.92571202]
["bitfinex","ETHUSD",1754410996893,0.04,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1754410997088,0.04,3588.9,3588.7,2.92571832]
["bitfinex","ETHUSD",1754410997294,0.04,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1754410997861,0.04,3588.9,3588.8,0.4676]
["bitfinex","ETHUSD",1754410998258,0.04,3588.9,3588.8,3.25404672]
["bitfinex","ETHUSD",1754410999395,0.04,3588.9,3588.8,4.39156131]
["bitfinex","ETHUSD",1754410999594,0.04,3588.9,3588.8,3.91926131]
["bitfinex","ETHUSD",1754411000296,0.04,3588.9,3588.8,4.40519098]
["bitfinex","ETHUSD",1754411000596,0.04,3588.9,3588.8,7.39156131]
["bitfinex","ETHUSD",1754411001496,0.04,3588.9,3588.8,6.91926131]
["bitfinex","ETHUSD",1754411001698,0.04,3588.9,3588.8,7.78366131]
["bitfinex","ETHUSD",1754411002296,0.04,3588.9,3588.8,3.45166131]
["bitfinex","ETHUSD",1754411002718,0.04,3588.9,3588.8,3.93289098]
["bitfinex","ETHUSD",1754411002998,0.04,3588.9,3588.8,3.91926131]
["bitfinex","ETHUSD",1754411005313,0.04,3588.9,3588.8,8.24826131]
["bitfinex","ETHUSD",1754411005508,0.04,3588.9,3588.8,7.78066131]
["bitfinex","ETHUSD",1754411005711,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411005885,0.9652,3588.9,3588.7,2.92570785]
["bitfinex","ETHUSD",1754411006074,0.4963,3588.9,3588.7,2.92570785]
["bitfinex","ETHUSD",1754411006274,0.9252,3588.8,3588.7,2.92572436]
["bitfinex","ETHUSD",1754411006618,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411006974,0.04,3588.9,3588.8,4.0590231]
["bitfinex","ETHUSD",1754411007182,0.04,3588.9,3588.8,7.5313231]
["bitfinex","ETHUSD",1754411007902,0.04,3588.9,3588.8,7.37866603]
["bitfinex","ETHUSD",1754411008499,0.04,3588.9,3588.8,11.70266603]
["bitfinex","ETHUSD",1754411009124,0.04,3588.9,3588.8,11.23036603]
["bitfinex","ETHUSD",1754411010122,0.04,3588.9,3588.8,6.5914231]
["bitfinex","ETHUSD",1754411010285,0.9652,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1754411010487,0.9252,3588.8,3588.6,4.323]
["bitfinex","ETHUSD",1754411010739,0.9252,3588.7,3588.5,0.1392]
["bitfinex","ETHUSD",1754411011037,0.9252,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1754411011990,0.4689,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1754411012189,2.78644881,3588.8,3588.5,0.1392]
["bitfinex","ETHUSD",1754411012392,1.18550862,3588.7,3588.4,4.324]
["bitfinex","ETHUSD",1754411012622,0.04,3588.9,3588.3,0.1392]
["bitfinex","ETHUSD",1754411012623,2.92565369,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754411012827,0.9252,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1754411013038,3.04706421,3588.5,3588.0,7.321]
["bitfinex","ETHUSD",1754411013240,3.04709142,3588.4,3588.0,7.321]
["bitfinex","ETHUSD",1754411013444,3.04709142,3588.4,3587.4,1.03903867]
["bitfinex","ETHUSD",1754411013445,3.71205294,3588.3,3587.9,0.1392]
["bitfinex","ETHUSD",1754411013647,2.78728127,3587.8,3587.1,2.78976546]
["bitfinex","ETHUSD",1754411013940,3.71257743,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1754411014090,3.25627743,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1754411014296,0.9252,3587.6,3587.3,0.1392]
["bitfinex","ETHUSD",1754411014830,2.9263498,3587.9,3587.3,2.92678155]
["bitfinex","ETHUSD",1754411015036,0.72937773,3587.8,3587.3,2.92678155]
["bitfinex","ETHUSD",1754411015308,0.26048002,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1754411015447,0.26048002,3587.7,3587.3,2.92679955]
["bitfinex","ETHUSD",1754411015448,0.26048002,3587.6,3587.3,2.92679955]
["bitfinex","ETHUSD",1754411015621,0.26048002,3587.5,3587.3,2.92679955]
["bitfinex","ETHUSD",1754411015820,0.4689,3587.6,3587.4,3.35917874]
["bitfinex","ETHUSD",1754411016152,0.1392,3587.9,3587.5,2.78740132]
["bitfinex","ETHUSD",1754411016463,1.18557235,3587.8,3587.4,2.78750491]
["bitfinex","ETHUSD",1754411016621,0.26037235,3587.7,3587.4,2.78750491]
["bitfinex","ETHUSD",1754411016822,0.1392,3587.9,3587.3,0.1392]
["bitfinex","ETHUSD",1754411017037,0.1392,3587.9,3587.3,4.322]
["bitfinex","ETHUSD",1754411017041,2.78730105,3587.7,3587.3,4.322]
["bitfinex","ETHUSD",1754411017239,3.97302561,3587.6,3587.1,4.324]
["bitfinex","ETHUSD",1754411017443,1.18557395,3587.5,3587.1,4.324]
["bitfinex","ETHUSD",1754411017649,0.1392,3587.6,3587.1,4.4632]
["bitfinex","ETHUSD",1754411017855,1.0644,3587.4,3587.1,4.324]
["bitfinex","ETHUSD",1754411018056,0.4689,3587.3,3587.1,4.324]
["bitfinex","ETHUSD",1754411018251,0.1392,3587.4,3587.2,2.78768956]
["bitfinex","ETHUSD",1754411018461,0.1392,3587.4,3587.1,2.78974497]
["bitfinex","ETHUSD",1754411018619,0.1392,3587.4,3587.1,0.002]
["bitfinex","ETHUSD",1754411018819,1.0644,3587.4,3587.1,0.002]
["bitfinex","ETHUSD",1754411019153,0.1392,3587.4,3587.1,0.002]
["bitfinex","ETHUSD",1754411019353,0.1392,3587.4,3587.2,2.78767099]
["bitfinex","ETHUSD",1754411019657,0.1392,3587.4,3587.1,2.78970895]
["bitfinex","ETHUSD",1754411020039,2.78708329,3588.0,3587.2,0.01366074]
["bitfinex","ETHUSD",1754411020040,0.4563,3588.0,3587.2,0.01366074]
["bitfinex","ETHUSD",1754411020216,0.1392,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754411020420,0.1392,3587.6,3587.1,2.92893831]
["bitfinex","ETHUSD",1754411020655,0.9252,3587.5,3587.1,0.002]
["bitfinex","ETHUSD",1754411021165,0.1392,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1754411021657,0.1392,3587.4,3587.2,2.78768331]
["bitfinex","ETHUSD",1754411021857,0.1392,3587.6,3587.3,2.78761185]
["bitfinex","ETHUSD",1754411022265,0.1392,3587.6,3587.1,0.1412]
["bitfinex","ETHUSD",1754411022423,4.32,3588.0,3587.1,0.002]
["bitfinex","ETHUSD",1754411022424,0.9252,3587.5,3587.1,0.002]
["bitfinex","ETHUSD",1754411022628,2.78768956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1754411022840,3.63251018,3587.2,3586.8,0.002]
["bitfinex","ETHUSD",1754411023060,3.33792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411023365,2.78792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411023533,3.67302271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411023728,3.81222271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411024558,4.39707174,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411025124,4.36222271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411025325,5.3453,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411025523,4.8948,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411025766,8.13322271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411025975,5.3453,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411026251,8.13322271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411026474,5.3453,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411026681,4.8948,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411027230,5.3453,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411027569,8.13322271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754411027791,6.33815591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411027970,3.33838914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411028272,7.95458737,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411028434,8.80483251,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411029136,8.54548914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411029668,3.67348914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411029870,7.99448914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411030170,5.2061,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411030976,7.99448914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411031661,5.2061,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411031858,7.99448914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411032574,4.322,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411033773,5.2071,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411033972,4.7566,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754411034186,4.322,3586.3,3586.2,3.2473669]
["bitfinex","ETHUSD",1754411034757,3.22239485,3587.1,3586.3,2.78838538]
["bitfinex","ETHUSD",1754411034957,3.22239485,3587.1,3586.4,2.78831139]
["bitfinex","ETHUSD",1754411034958,4.322,3587.0,3586.4,2.78831139]
["bitfinex","ETHUSD",1754411035367,7.10985719,3587.0,3586.4,2.78831139]
["bitfinex","ETHUSD",1754411035660,2.78809815,3586.7,3586.2,0.002]
["bitfinex","ETHUSD",1754411035881,4.322,3586.6,3586.2,2.790454]
["bitfinex","ETHUSD",1754411036068,4.322,3586.6,3586.2,2.79044047]
["bitfinex","ETHUSD",1754411036266,4.322,3586.6,3586.2,0.002]
["bitfinex","ETHUSD",1754411036468,5.2071,3586.6,3586.2,0.002]
["bitfinex","ETHUSD",1754411036984,5.2071,3586.6,3586.2,2.79046073]
["bitfinex","ETHUSD",1754411037763,0.1392,3586.3,3586.2,2.79046073]
["bitfinex","ETHUSD",1754411038187,4.322,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754411038411,4.322,3586.6,3586.5,3.24513365]
["bitfinex","ETHUSD",1754411038561,4.4612,3586.6,3586.2,0.002]
["bitfinex","ETHUSD",1754411038756,4.4612,3586.6,3586.3,3.24528914]
["bitfinex","ETHUSD",1754411038757,0.1392,3586.4,3586.3,3.24528914]
["bitfinex","ETHUSD",1754411039064,0.1392,3586.5,3586.4,0.4569]
["bitfinex","ETHUSD",1754411039262,4.322,3586.6,3586.4,0.4569]
["bitfinex","ETHUSD",1754411039586,4.4612,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754411039893,4.4612,3586.6,3586.4,0.4569]
["bitfinex","ETHUSD",1754411040458,4.4612,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754411041062,4.4612,3586.6,3586.5,3.24513365]
["bitfinex","ETHUSD",1754411043089,4.4612,3586.6,3586.5,3.24713365]
["bitfinex","ETHUSD",1754411043288,0.1392,3586.6,3586.5,3.85088593]
["bitfinex","ETHUSD",1754411043465,4.4622,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754411044007,4.323,3586.9,3586.8,3.24490044]
["bitfinex","ETHUSD",1754411044301,4.323,3586.9,3586.5,1.06265228]
["bitfinex","ETHUSD",1754411044520,4.7576,3586.9,3586.5,0.002]
["bitfinex","ETHUSD",1754411044801,0.1392,3586.8,3586.5,2.79020683]
["bitfinex","ETHUSD",1754411045099,0.1392,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754411045262,0.5738,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754411046089,3.36181942,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754411046278,1.0243,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754411048767,0.5738,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754411049114,2.78815591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411049266,4.72161754,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411049466,5.60671754,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411049906,4.4612,3586.6,3586.5,0.4589]
["bitfinex","ETHUSD",1754411050075,4.4612,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411051284,4.4612,3586.6,3586.5,0.4589]
["bitfinex","ETHUSD",1754411051807,4.4612,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411052184,4.72190233,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411052795,5.62250233,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411053034,8.41065824,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411053742,5.62250233,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411053958,4.72190233,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411054331,8.41065824,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411055736,8.41090202,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411057056,7.51030202,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411057225,4.72214611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411059054,5.62274611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411059260,8.41090202,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411060064,5.17174611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411060395,4.72214611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411060569,4.72214611,3586.6,3586.5,0.4885]
["bitfinex","ETHUSD",1754411060746,4.72214611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411061348,4.72214611,3586.6,3586.5,0.4885]
["bitfinex","ETHUSD",1754411061564,4.72214611,3586.6,3586.5,3.27673365]
["bitfinex","ETHUSD",1754411061873,4.72214611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411061874,5.62274611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411062047,4.72214611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411062830,0.40014611,3586.6,3586.5,3.27673365]
["bitfinex","ETHUSD",1754411063034,4.72214611,3586.6,3586.5,3.27673365]
["bitfinex","ETHUSD",1754411064068,4.72214611,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411064286,8.41090202,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411064487,8.96090202,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411064845,11.96090202,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411065273,11.96190202,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411070068,7.51135733,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411070388,4.4622,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411070609,4.72301733,3586.6,3586.5,0.76773873]
["bitfinex","ETHUSD",1754411070742,8.27257324,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754411070939,11.82257324,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754411071175,3.3384669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754411071374,36.74928936,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754411071605,3.33893351,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1754411071877,6.33901129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1754411072069,6.33901129,3585.5,3584.8,0.002]
["bitfinex","ETHUSD",1754411072070,5.78924467,3585.2,3584.8,0.002]
["bitfinex","ETHUSD",1754411072265,10.372062,3585.2,3584.8,0.002]
["bitfinex","ETHUSD",1754411072438,11.272662,3585.2,3584.8,0.002]
["bitfinex","ETHUSD",1754411072948,11.822662,3585.2,3584.8,0.002]
["bitfinex","ETHUSD",1754411073343,3.33947808,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1754411073543,3.33978937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754411073853,3.33978937,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1754411073854,33.3398672,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1754411074055,33.60068453,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1754411074257,34.50128453,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1754411074847,2.79080151,3583.2,3582.6,0.4865]
["bitfinex","ETHUSD",1754411075163,7.11280151,3583.2,3582.6,0.4865]
["bitfinex","ETHUSD",1754411075547,7.56240151,3583.2,3582.6,0.4865]
["bitfinex","ETHUSD",1754411075744,7.11280151,3583.2,3582.6,0.4865]
["bitfinex","ETHUSD",1754411076389,4.322,3583.2,3582.6,0.4865]
["bitfinex","ETHUSD",1754411077052,4.322,3583.2,3582.6,3.27775478]
["bitfinex","ETHUSD",1754411077888,4.322,3583.2,3582.6,0.4865]
["bitfinex","ETHUSD",1754411078097,4.323,3583.2,3583.1,0.5265]
["bitfinex","ETHUSD",1754411078400,4.323,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411079604,7.56480151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411079801,8.56440151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411080700,8.70360151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411081580,11.70360151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411082868,12.998743,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411083329,41.7918923,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754411083628,3.34103519,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411083805,7.92326428,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411084002,10.02561357,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411084218,10.02661357,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411085166,13.02661357,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411086116,8.70161357,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411086343,13.02661357,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411087056,12.53031357,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411087221,13.02661357,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754411087765,3.3423601,3581.2,3579.5,2.7936223]
["bitfinex","ETHUSD",1754411088058,3.34314004,3580.2,3579.8,0.4729]
["bitfinex","ETHUSD",1754411088261,7.68514004,3580.2,3579.8,0.4729]
["bitfinex","ETHUSD",1754411088635,7.68514004,3580.2,3579.1,0.04]
["bitfinex","ETHUSD",1754411088636,7.68514004,3580.2,3579.5,0.4729]
["bitfinex","ETHUSD",1754411088939,7.68514004,3580.2,3579.7,0.4729]
["bitfinex","ETHUSD",1754411089153,3.34314004,3580.2,3580.1,0.5129]
["bitfinex","ETHUSD",1754411089334,8.24718249,3580.2,3580.1,0.5129]
["bitfinex","ETHUSD",1754411089534,5.45404245,3580.2,3580.1,0.9697]
["bitfinex","ETHUSD",1754411089860,8.24718249,3580.2,3580.1,0.5129]
["bitfinex","ETHUSD",1754411090280,5.45404245,3580.2,3580.1,0.5129]
["bitfinex","ETHUSD",1754411090520,5.45404245,3580.2,3580.1,0.9697]
["bitfinex","ETHUSD",1754411090840,5.45404245,3580.2,3580.1,0.5129]
["bitfinex","ETHUSD",1754411091365,5.45404245,3580.2,3580.1,0.9697]
["bitfinex","ETHUSD",1754411091547,1.11004245,3580.2,3580.1,0.9697]
["bitfinex","ETHUSD",1754411091728,5.45504245,3580.2,3580.1,0.9697]
["bitfinex","ETHUSD",1754411092761,5.45504245,3580.2,3580.1,0.5129]
["bitfinex","ETHUSD",1754411092762,8.24818249,3580.2,3580.1,0.5129]
["bitfinex","ETHUSD",1754411092970,5.45504245,3580.2,3580.1,0.5129]
["bitfinex","ETHUSD",1754411093165,5.45504245,3580.2,3580.1,0.9697]
["bitfinex","ETHUSD",1754411093387,5.45704245,3580.2,3580.1,4.41875459]
["bitfinex","ETHUSD",1754411094306,1.11004245,3580.2,3580.1,4.41875459]
["bitfinex","ETHUSD",1754411094997,1.11004245,3580.2,3580.1,7.41875459]
["bitfinex","ETHUSD",1754411097846,1.11004245,3580.2,3580.1,7.55875459]
["bitfinex","ETHUSD",1754411100985,4.343,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754411101194,4.343,3581.4,3581.3,2.79221046]
["bitfinex","ETHUSD",1754411101482,4.343,3581.4,3581.1,3.26532214]
["bitfinex","ETHUSD",1754411101787,0.932,3581.3,3580.8,2.79261936]
["bitfinex","ETHUSD",1754411101983,0.14,3581.2,3580.9,2.79257848]
["bitfinex","ETHUSD",1754411102192,0.14,3581.2,3581.0,2.79251027]
["bitfinex","ETHUSD",1754411102393,0.14,3581.2,3580.6,0.14]
["bitfinex","ETHUSD",1754411102394,0.14,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754411102599,0.14,3581.2,3581.1,3.26533807]
["bitfinex","ETHUSD",1754411102798,4.343,3581.4,3581.2,2.79230438]
["bitfinex","ETHUSD",1754411103002,0.14,3581.3,3581.1,3.39820113]
["bitfinex","ETHUSD",1754411103178,0.14,3581.3,3581.1,0.60578638]
["bitfinex","ETHUSD",1754411103708,0.14,3581.3,3581.2,0.4729]
["bitfinex","ETHUSD",1754411104055,0.14,3581.3,3581.0,2.79249391]
["bitfinex","ETHUSD",1754411104256,0.14,3581.3,3580.9,2.79256036]
["bitfinex","ETHUSD",1754411104595,0.14,3581.3,3581.0,2.79251284]
["bitfinex","ETHUSD",1754411104797,0.14,3581.3,3581.1,0.4729]
["bitfinex","ETHUSD",1754411105212,0.14,3581.3,3580.9,2.7925695]
["bitfinex","ETHUSD",1754411105540,3.28828131,3581.7,3581.6,2.79202785]
["bitfinex","ETHUSD",1754411105541,4.341,3581.7,3581.6,2.79202785]
["bitfinex","ETHUSD",1754411105914,4.342,3582.0,3581.8,2.79184505]
["bitfinex","ETHUSD",1754411106204,9.4963546,3582.5,3582.0,2.79173646]
["bitfinex","ETHUSD",1754411106205,0.1392,3582.3,3582.0,2.79173646]
["bitfinex","ETHUSD",1754411106359,4.345,3582.3,3582.0,6.24853646]
["bitfinex","ETHUSD",1754411106765,4.345,3582.3,3582.0,6.72143646]
["bitfinex","ETHUSD",1754411106965,4.345,3582.3,3582.0,7.68668258]
["bitfinex","ETHUSD",1754411107379,0.04,3582.9,3582.0,7.82588258]
["bitfinex","ETHUSD",1754411107577,0.1392,3582.7,3582.0,7.82588258]
["bitfinex","ETHUSD",1754411108990,4.344,3582.8,3582.0,7.82588258]
["bitfinex","ETHUSD",1754411109867,0.041,3582.9,3582.0,7.82588258]
["bitfinex","ETHUSD",1754411110066,0.041,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754411110365,0.041,3582.9,3582.7,2.79116737]
["bitfinex","ETHUSD",1754411110796,0.041,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754411111162,0.041,3582.9,3582.8,3.26401309]
["bitfinex","ETHUSD",1754411111573,0.041,3582.9,3582.8,3.88346022]
["bitfinex","ETHUSD",1754411111803,0.041,3582.9,3582.8,4.47946022]
["bitfinex","ETHUSD",1754411112903,0.041,3582.9,3582.8,4.48740654]
["bitfinex","ETHUSD",1754411113435,0.041,3582.9,3582.8,7.48740654]
["bitfinex","ETHUSD",1754411113614,0.041,3582.9,3582.8,7.47366022]
["bitfinex","ETHUSD",1754411114731,1e-08,3582.9,3582.8,7.47366022]
["bitfinex","ETHUSD",1754411117340,1e-08,3582.9,3582.8,11.35566022]
["bitfinex","ETHUSD",1754411118116,1e-08,3582.9,3582.8,7.02266022]
["bitfinex","ETHUSD",1754411118452,1e-08,3582.9,3582.8,11.38176022]
["bitfinex","ETHUSD",1754411119458,1e-08,3582.9,3582.8,11.83276022]
["bitfinex","ETHUSD",1754411119956,1e-08,3582.9,3582.8,11.83176022]
["bitfinex","ETHUSD",1754411121470,1e-08,3582.9,3582.8,11.38076022]
["bitfinex","ETHUSD",1754411121669,1e-08,3582.9,3582.8,11.83176022]
["bitfinex","ETHUSD",1754411121839,1e-08,3582.9,3582.8,40.62490952]
["bitfinex","ETHUSD",1754411122972,1e-08,3582.9,3582.8,6.54976022]
["bitfinex","ETHUSD",1754411123135,1e-08,3582.9,3582.8,10.87776022]
["bitfinex","ETHUSD",1754411124170,1e-08,3582.9,3582.8,11.37776022]
["bitfinex","ETHUSD",1754411125237,1e-08,3582.9,3582.8,11.82876022]
["bitfinex","ETHUSD",1754411125758,0.001,3583.7,3583.6,5.79049001]
["bitfinex","ETHUSD",1754411125933,0.001,3583.7,3583.6,8.47459657]
["bitfinex","ETHUSD",1754411126133,0.001,3583.7,3583.6,8.61379657]
["bitfinex","ETHUSD",1754411126373,1e-08,3583.7,3583.6,11.61379657]
["bitfinex","ETHUSD",1754411126575,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754411126775,1e-08,3583.9,3583.8,11.90284737]
["bitfinex","ETHUSD",1754411127072,1e-08,3583.9,3583.8,4.57584737]
["bitfinex","ETHUSD",1754411127371,1e-08,3583.9,3583.8,7.25653428]
["bitfinex","ETHUSD",1754411129097,0.94120001,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754411129277,0.94120001,3583.9,3583.8,7.25553428]
["bitfinex","ETHUSD",1754411129278,0.44160001,3583.9,3583.8,7.25553428]
["bitfinex","ETHUSD",1754411130199,0.94120001,3583.9,3583.8,7.25553428]
["bitfinex","ETHUSD",1754411130908,0.44160001,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754411131112,0.94120001,3583.9,3583.8,7.25453428]
["bitfinex","ETHUSD",1754411131301,0.94120001,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754411131611,0.94120001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754411132117,1e-08,3583.9,3583.8,3.93403671]
["bitfinex","ETHUSD",1754411132318,1e-08,3583.9,3583.8,4.44776356]
["bitfinex","ETHUSD",1754411134680,0.94120001,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754411134882,0.94120001,3583.9,3583.8,7.25453428]
["bitfinex","ETHUSD",1754411135329,1e-08,3583.9,3583.8,7.75453428]
["bitfinex","ETHUSD",1754411135481,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754411135696,0.9412,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754411136232,0.4416,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754411136531,0.9412,3585.8,3585.7,7.12485573]
["bitfinex","ETHUSD",1754411136736,0.9412,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754411136894,0.9412,3585.8,3585.7,7.12485573]
["bitfinex","ETHUSD",1754411137299,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754411137539,0.5396,3585.9,3584.7,2.78962168]
["bitfinex","ETHUSD",1754411137833,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754411138199,1.0804,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754411138394,1.0804,3585.7,3585.5,4.338]
["bitfinex","ETHUSD",1754411138713,0.9412,3585.6,3585.2,7.13324035]
["bitfinex","ETHUSD",1754411139036,0.9412,3585.5,3585.3,2.78915789]
["bitfinex","ETHUSD",1754411139198,0.9412,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754411139597,0.9412,3585.4,3585.3,7.13316687]
["bitfinex","ETHUSD",1754411140733,0.9412,3585.4,3585.0,7.13239009]
["bitfinex","ETHUSD",1754411141031,1.0804,3585.3,3585.1,2.78928862]
["bitfinex","ETHUSD",1754411141224,2.78878583,3585.8,3585.2,2.78924467]
["bitfinex","ETHUSD",1754411141598,0.1392,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754411141799,1.0804,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754411142915,1.0804,3585.3,3585.1,2.78931034]
["bitfinex","ETHUSD",1754411143140,1.0804,3585.3,3585.0,2.78937897]
["bitfinex","ETHUSD",1754411143141,0.1392,3585.3,3585.0,2.78937897]
["bitfinex","ETHUSD",1754411143345,0.9072,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754411143541,0.9072,3585.2,3584.8,0.1392]
["bitfinex","ETHUSD",1754411143706,1.0464,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754411144818,1.0464,3585.1,3584.9,4.339]
["bitfinex","ETHUSD",1754411145046,0.9072,3585.0,3584.9,7.12846762]
["bitfinex","ETHUSD",1754411145345,0.9072,3585.0,3584.9,4.339]
["bitfinex","ETHUSD",1754411145707,0.9072,3585.0,3584.9,7.12847808]
["bitfinex","ETHUSD",1754411146236,0.4378,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754411146454,0.1392,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754411146755,0.4694,3585.7,3585.4,2.7890793]
["bitfinex","ETHUSD",1754411146936,0.1392,3585.7,3585.5,2.78896123]
["bitfinex","ETHUSD",1754411147104,0.6086,3585.7,3585.4,7.12708207]
["bitfinex","ETHUSD",1754411147334,0.9072,3585.6,3585.4,7.12708207]
["bitfinex","ETHUSD",1754411147546,0.9072,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754411147928,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754411148241,0.4378,3585.7,3585.4,7.12707475]
["bitfinex","ETHUSD",1754411148415,0.9072,3585.7,3585.6,2.7889243]
["bitfinex","ETHUSD",1754411148623,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754411149703,0.04,3585.9,3585.8,3.84131818]
["bitfinex","ETHUSD",1754411149906,0.04,3585.9,3585.8,4.31181818]
["bitfinex","ETHUSD",1754411151144,0.04,3585.9,3585.8,3.84131818]
["bitfinex","ETHUSD",1754411151644,0.04,3585.9,3585.8,8.17831818]
["bitfinex","ETHUSD",1754411152342,0.04,3585.9,3585.8,8.17631818]
["bitfinex","ETHUSD",1754411152843,0.04,3585.9,3585.8,8.64681818]
["bitfinex","ETHUSD",1754411153636,0.041,3585.9,3585.8,8.64681818]
["bitfinex","ETHUSD",1754411153949,1e-08,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754411154254,1e-08,3586.2,3586.1,10.00208862]
["bitfinex","ETHUSD",1754411154438,1e-08,3586.2,3586.1,10.93170651]
["bitfinex","ETHUSD",1754411154612,1e-08,3586.2,3586.1,11.13629438]
["bitfinex","ETHUSD",1754411156046,1e-08,3586.2,3586.1,6.80429438]
["bitfinex","ETHUSD",1754411156338,1e-08,3586.2,3586.1,10.45990651]
["bitfinex","ETHUSD",1754411156543,1e-08,3586.2,3586.1,10.93270651]
["bitfinex","ETHUSD",1754411157508,1e-08,3586.2,3586.1,10.79350651]
["bitfinex","ETHUSD",1754411157709,1e-08,3586.2,3586.1,6.59970651]
["bitfinex","ETHUSD",1754411157943,1e-08,3586.2,3586.1,10.45890651]
["bitfinex","ETHUSD",1754411158716,1e-08,3586.2,3586.1,10.93170651]
["bitfinex","ETHUSD",1754411159337,1e-08,3586.2,3586.1,10.45890651]
["bitfinex","ETHUSD",1754411159652,1e-08,3586.2,3586.1,10.93170651]
["bitfinex","ETHUSD",1754411160220,1e-08,3586.2,3586.1,6.59970651]
["bitfinex","ETHUSD",1754411160416,1e-08,3586.2,3586.1,5.65640651]
["bitfinex","ETHUSD",1754411160618,1e-08,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1754411160852,0.46940001,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1754411161149,0.90720001,3586.2,3586.1,7.11854465]
["bitfinex","ETHUSD",1754411161315,0.90720001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754411161520,0.90720001,3586.2,3586.1,7.11854465]
["bitfinex","ETHUSD",1754411162053,1e-08,3586.2,3586.1,7.11854465]
["bitfinex","ETHUSD",1754411162258,1e-08,3586.2,3586.1,8.12318228]
["bitfinex","ETHUSD",1754411162551,1e-08,3586.2,3586.1,3.79318228]
["bitfinex","ETHUSD",1754411162749,0.90720001,3586.2,3586.1,7.11754465]
["bitfinex","ETHUSD",1754411163752,0.43780001,3586.2,3586.1,7.11754465]
["bitfinex","ETHUSD",1754411163957,1e-08,3586.2,3586.1,7.11754465]
["bitfinex","ETHUSD",1754411164252,1e-08,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754411164413,0.90720001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754411164618,0.90720001,3586.2,3586.1,7.11854465]
["bitfinex","ETHUSD",1754411164841,1e-08,3586.2,3586.1,7.11854465]
["bitfinex","ETHUSD",1754411165156,1e-08,3586.2,3586.1,8.26238228]
["bitfinex","ETHUSD",1754411165918,1e-08,3586.2,3586.1,8.73288228]
["bitfinex","ETHUSD",1754411166354,0.43780001,3586.2,3586.1,7.11654465]
["bitfinex","ETHUSD",1754411166571,0.90720001,3586.2,3586.1,7.11654465]
["bitfinex","ETHUSD",1754411166823,1e-08,3586.2,3586.1,7.11654465]
["bitfinex","ETHUSD",1754411167472,1e-08,3586.2,3586.1,7.58704465]
["bitfinex","ETHUSD",1754411168253,1e-08,3586.2,3586.1,7.11654465]
["bitfinex","ETHUSD",1754411168455,1e-08,3586.2,3586.1,8.16803228]
["bitfinex","ETHUSD",1754411168626,1e-08,3586.2,3586.1,8.63853228]
["bitfinex","ETHUSD",1754411169344,1e-08,3586.2,3586.1,8.16803228]
["bitfinex","ETHUSD",1754411169548,1e-08,3586.2,3586.1,8.63853228]
["bitfinex","ETHUSD",1754411169748,1e-08,3586.2,3586.1,8.77773228]
["bitfinex","ETHUSD",1754411170672,1e-08,3586.2,3586.1,8.77673228]
["bitfinex","ETHUSD",1754411171860,1e-08,3586.2,3586.1,7.05566186]
["bitfinex","ETHUSD",1754411172022,1e-08,3586.2,3586.1,9.98340651]
["bitfinex","ETHUSD",1754411174461,1e-08,3586.2,3586.1,10.44820651]
["bitfinex","ETHUSD",1754411174768,1e-08,3586.2,3586.1,9.98340651]
["bitfinex","ETHUSD",1754411175563,1e-08,3586.2,3586.1,10.92060651]
["bitfinex","ETHUSD",1754411176138,1e-08,3586.2,3586.1,9.98540651]
["bitfinex","ETHUSD",1754411176767,1e-08,3586.2,3586.1,10.45020651]
["bitfinex","ETHUSD",1754411177148,0.47350001,3586.2,3586.1,7.25274465]
["bitfinex","ETHUSD",1754411177343,1e-08,3586.2,3586.1,7.25274465]
["bitfinex","ETHUSD",1754411179898,0.47350001,3586.2,3586.1,10.25274465]
["bitfinex","ETHUSD",1754411180395,1e-08,3586.2,3586.1,10.25274465]
["bitfinex","ETHUSD",1754411180999,1e-08,3586.2,3586.1,10.97696807]
["bitfinex","ETHUSD",1754411182379,1e-08,3586.2,3586.1,6.65396807]
["bitfinex","ETHUSD",1754411182589,0.90100001,3586.2,3586.1,10.25274465]
["bitfinex","ETHUSD",1754411183496,0.90100001,3586.2,3586.1,7.25274465]
["bitfinex","ETHUSD",1754411184100,0.47350001,3586.2,3586.1,7.25274465]
["bitfinex","ETHUSD",1754411184268,1e-08,3586.2,3586.1,7.25274465]
["bitfinex","ETHUSD",1754411184467,1e-08,3586.2,3586.1,8.25688228]
["bitfinex","ETHUSD",1754411184862,1e-08,3586.2,3586.1,2.92974465]
["bitfinex","ETHUSD",1754411184863,0.90100001,3586.2,3586.1,2.92974465]
["bitfinex","ETHUSD",1754411185070,0.90100001,3586.2,3586.1,0.1412]
["bitfinex","ETHUSD",1754411185376,0.90100001,3586.2,3586.1,7.11354465]
["bitfinex","ETHUSD",1754411186886,0.90100001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411187086,0.90100001,3586.2,3586.1,4.325]
["bitfinex","ETHUSD",1754411187506,0.90100001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411188068,1.56268409,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411188480,0.90100001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411189377,0.47350001,3586.2,3586.1,7.11354465]
["bitfinex","ETHUSD",1754411189974,0.90100001,3586.2,3586.1,7.11354465]
["bitfinex","ETHUSD",1754411191004,0.47350001,3586.2,3586.1,7.11354465]
["bitfinex","ETHUSD",1754411191417,0.90100001,3586.2,3586.1,7.11354465]
["bitfinex","ETHUSD",1754411192500,0.90100001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411194926,1e-08,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411195107,1e-08,3586.2,3586.1,7.11354465]
["bitfinex","ETHUSD",1754411195631,0.90100001,3586.2,3586.1,7.11354465]
["bitfinex","ETHUSD",1754411195833,0.90100001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411196038,0.90100001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411196425,0.90100001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411197341,0.47350001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411197505,0.47350001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411197506,0.90100001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411198025,0.90100001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411198433,0.90100001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411199021,0.90100001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411199745,0.90100001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411200110,1.28384656,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411200643,0.90100001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411200841,1e-08,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411201542,1e-08,3586.2,3586.1,3.88062676]
["bitfinex","ETHUSD",1754411201744,1e-08,3586.2,3586.1,6.88062676]
["bitfinex","ETHUSD",1754411202040,1e-08,3586.2,3586.1,6.86694465]
["bitfinex","ETHUSD",1754411202226,1e-08,3586.2,3586.1,9.59560651]
["bitfinex","ETHUSD",1754411203021,1e-08,3586.2,3586.1,8.65840651]
["bitfinex","ETHUSD",1754411203376,1e-08,3586.2,3586.1,10.25274465]
["bitfinex","ETHUSD",1754411203683,1e-08,3586.2,3586.1,5.92974465]
["bitfinex","ETHUSD",1754411203901,0.88750001,3586.2,3586.1,7.11354465]
["bitfinex","ETHUSD",1754411204080,0.88750001,3586.2,3586.1,4.324]
["bitfinex","ETHUSD",1754411204445,0.88750001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411204782,0.88750001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411204986,0.88750001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411205353,0.88750001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411205354,0.45510001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411205555,1e-08,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411206185,0.88750001,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754411206387,0.88750001,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411206689,1e-08,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754411207103,1e-08,3586.2,3586.1,7.11254465]
["bitfinex","ETHUSD",1754411207301,1e-08,3586.2,3586.1,8.25715539]
["bitfinex","ETHUSD",1754411207473,1e-08,3586.2,3586.1,8.72925539]
["bitfinex","ETHUSD",1754411207680,1e-08,3586.2,3586.1,9.17585539]
["bitfinex","ETHUSD",1754411208003,1e-08,3586.2,3586.1,8.59005539]
["bitfinex","ETHUSD",1754411208206,1e-08,3586.2,3586.1,9.17585539]
["bitfinex","ETHUSD",1754411209303,1e-08,3586.2,3586.1,12.17585539]
["bitfinex","ETHUSD",1754411211167,1e-08,3586.2,3586.1,11.25715539]
["bitfinex","ETHUSD",1754411211367,1e-08,3586.2,3586.1,12.17585539]
["bitfinex","ETHUSD",1754411212099,1e-08,3586.6,3586.5,5.78823365]
["bitfinex","ETHUSD",1754411212405,1e-08,3586.6,3586.5,10.96788918]
["bitfinex","ETHUSD",1754411212608,1e-08,3586.6,3586.5,12.02578918]
["bitfinex","ETHUSD",1754411213106,1e-08,3586.6,3586.5,11.55368918]
["bitfinex","ETHUSD",1754411213290,1e-08,3586.6,3586.5,12.02578918]
["bitfinex","ETHUSD",1754411213491,1e-08,3586.6,3586.5,12.57578918]
["bitfinex","ETHUSD",1754411214021,0.001,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754411214334,0.001,3588.0,3587.8,2.78722336]
["bitfinex","ETHUSD",1754411214617,0.001,3588.0,3587.8,7.24742336]
["bitfinex","ETHUSD",1754411215029,0.001,3588.0,3587.8,7.71952336]
["bitfinex","ETHUSD",1754411217188,0.001,3588.0,3587.8,7.24742336]
["bitfinex","ETHUSD",1754411217409,0.4324,3588.7,3588.5,2.78667967]
["bitfinex","ETHUSD",1754411217622,0.4324,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754411217820,0.1802,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1754411217821,0.041,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411218374,0.9285,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411218485,0.9285,3588.9,3585.7,0.002]
["bitfinex","ETHUSD",1754411218688,0.92233058,3588.8,3588.0,2.78702022]
["bitfinex","ETHUSD",1754411218933,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754411219229,1.0267,3588.3,3588.1,2.78696687]
["bitfinex","ETHUSD",1754411219386,0.1392,3588.3,3588.0,2.78704866]
["bitfinex","ETHUSD",1754411219592,0.8875,3588.2,3588.1,2.7869846]
["bitfinex","ETHUSD",1754411220218,0.8875,3588.2,3587.9,4.32]
["bitfinex","ETHUSD",1754411220418,0.92233737,3588.1,3587.6,2.78737109]
["bitfinex","ETHUSD",1754411220591,0.1392,3587.8,3587.6,2.78737109]
["bitfinex","ETHUSD",1754411220787,0.8875,3587.7,3586.5,0.85765553]
["bitfinex","ETHUSD",1754411220990,0.1392,3587.2,3586.9,2.7878706]
["bitfinex","ETHUSD",1754411221191,0.8875,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754411221499,0.8875,3587.1,3586.9,2.78790167]
["bitfinex","ETHUSD",1754411221701,0.8875,3587.0,3586.2,2.7884669]
["bitfinex","ETHUSD",1754411221885,0.4324,3587.0,3586.8,2.78798185]
["bitfinex","ETHUSD",1754411222120,0.8875,3586.9,3586.8,2.78798185]
["bitfinex","ETHUSD",1754411223030,0.8875,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754411224707,0.4551,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754411225101,0.8875,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754411225631,0.4551,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754411226226,0.8875,3587.2,3586.1,0.042]
["bitfinex","ETHUSD",1754411226408,0.4551,3586.9,3586.2,2.7884669]
["bitfinex","ETHUSD",1754411226605,0.4551,3586.9,3586.1,0.042]
["bitfinex","ETHUSD",1754411226606,0.4324,3586.8,3586.3,7.10838797]
["bitfinex","ETHUSD",1754411226918,0.8875,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754411227112,0.4551,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754411227314,0.8875,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754411227517,0.4551,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754411228005,0.432,3587.9,3587.3,2.78761185]
["bitfinex","ETHUSD",1754411228201,0.041,3588.9,3587.6,2.78737874]
["bitfinex","ETHUSD",1754411228202,0.4551,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754411228401,0.4551,3587.9,3587.5,2.78743586]
["bitfinex","ETHUSD",1754411228741,0.4551,3588.6,3587.6,5.2387]
["bitfinex","ETHUSD",1754411229062,0.041,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411229520,0.9285,3588.9,3588.6,7.10660201]
["bitfinex","ETHUSD",1754411229845,0.8875,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754411230748,0.041,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411231240,0.9285,3588.9,3588.7,2.78650843]
["bitfinex","ETHUSD",1754411231411,0.9285,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411231607,1.0677,3588.9,3588.6,4.32]
["bitfinex","ETHUSD",1754411231926,1.0677,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1754411231927,0.8875,3588.8,3588.5,4.32]
["bitfinex","ETHUSD",1754411232332,0.4324,3588.8,3588.5,4.32]
["bitfinex","ETHUSD",1754411232521,0.4613,3588.7,3588.5,4.32]
["bitfinex","ETHUSD",1754411232720,0.4613,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754411233031,0.1802,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1754411233206,0.4613,3588.8,3588.6,2.78660201]
["bitfinex","ETHUSD",1754411233417,0.4613,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754411233817,0.1802,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1754411234021,0.1802,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411234964,0.1802,3588.9,3588.6,2.78659722]
["bitfinex","ETHUSD",1754411235254,0.1802,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411235422,0.1802,3588.9,3588.6,2.78656216]
["bitfinex","ETHUSD",1754411235624,0.041,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754411235818,0.041,3588.9,3588.8,3.49822815]
["bitfinex","ETHUSD",1754411236023,0.041,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754411236265,0.973,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754411236757,3.75936908,3588.9,3588.2,2.78689803]
["bitfinex","ETHUSD",1754411236953,0.1392,3588.4,3588.0,2.78704073]
["bitfinex","ETHUSD",1754411237169,0.1392,3588.4,3588.1,2.78693378]
["bitfinex","ETHUSD",1754411237357,0.1392,3588.4,3588.0,7.10604373]
["bitfinex","ETHUSD",1754411237548,0.932,3588.3,3588.0,7.10604373]
["bitfinex","ETHUSD",1754411237743,0.1392,3588.4,3588.0,7.10604373]
["bitfinex","ETHUSD",1754411238073,2.78660456,3588.6,3587.5,0.9708]
["bitfinex","ETHUSD",1754411238074,0.1392,3588.1,3587.5,4.4572]
["bitfinex","ETHUSD",1754411238365,0.4613,3588.0,3587.5,7.10543503]
["bitfinex","ETHUSD",1754411238559,3.25767429,3588.2,3587.8,2.78722336]
["bitfinex","ETHUSD",1754411238560,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754411239425,0.1392,3587.9,3587.7,2.78727807]
["bitfinex","ETHUSD",1754411239627,0.6005,3587.9,3587.7,2.78729342]
["bitfinex","ETHUSD",1754411240164,0.6005,3587.9,3587.6,7.10536949]
["bitfinex","ETHUSD",1754411240368,0.4613,3587.8,3587.5,7.1063928]
["bitfinex","ETHUSD",1754411240661,0.4613,3587.8,3587.5,4.319]
["bitfinex","ETHUSD",1754411240854,0.4613,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754411241076,0.4613,3587.8,3587.5,2.78744103]
["bitfinex","ETHUSD",1754411241396,0.1392,3587.4,3587.1,2.78776004]
["bitfinex","ETHUSD",1754411241558,0.932,3587.3,3586.9,2.78792271]
["bitfinex","ETHUSD",1754411241886,0.6005,3587.2,3586.9,2.78792271]
["bitfinex","ETHUSD",1754411242487,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754411242869,0.1392,3587.2,3587.0,2.78782293]
["bitfinex","ETHUSD",1754411243268,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754411243469,0.1392,3587.2,3587.0,2.78781908]
["bitfinex","ETHUSD",1754411243691,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754411243850,0.1392,3587.2,3586.9,0.9708]
["bitfinex","ETHUSD",1754411244051,0.1392,3587.2,3586.8,7.10892409]
["bitfinex","ETHUSD",1754411244472,0.1392,3587.2,3586.8,4.321]
["bitfinex","ETHUSD",1754411244693,0.1392,3587.2,3586.8,7.10894167]
["bitfinex","ETHUSD",1754411246456,0.1392,3587.2,3586.8,4.8173]
["bitfinex","ETHUSD",1754411246657,0.1392,3587.2,3587.0,2.78784499]
["bitfinex","ETHUSD",1754411246853,0.1392,3587.2,3587.0,0.8218845]
["bitfinex","ETHUSD",1754411247092,3.24841747,3588.0,3587.1,8.07755885]
["bitfinex","ETHUSD",1754411247291,3.24841747,3588.0,3587.3,2.78756524]
["bitfinex","ETHUSD",1754411247478,0.4613,3588.0,3587.2,2.78768956]
["bitfinex","ETHUSD",1754411247680,0.932,3588.0,3587.2,2.78768956]
["bitfinex","ETHUSD",1754411248269,0.932,3588.0,3587.4,2.78748848]
["bitfinex","ETHUSD",1754411248484,0.932,3588.0,3587.5,2.78740074]
["bitfinex","ETHUSD",1754411248690,0.932,3588.0,3587.4,2.78751949]
["bitfinex","ETHUSD",1754411248908,0.932,3588.0,3587.5,2.78745005]
["bitfinex","ETHUSD",1754411249114,0.4613,3588.0,3587.7,2.78722839]
["bitfinex","ETHUSD",1754411249412,0.26002682,3588.2,3587.7,2.78722839]
["bitfinex","ETHUSD",1754411249609,0.82979118,3588.1,3587.7,2.78722839]
["bitfinex","ETHUSD",1754411249770,1.29109118,3588.1,3587.7,2.78722839]
["bitfinex","ETHUSD",1754411250318,1.29109118,3588.1,3587.5,2.78740273]
["bitfinex","ETHUSD",1754411250319,0.82979118,3588.1,3587.6,2.78730879]
["bitfinex","ETHUSD",1754411250522,0.4613,3588.0,3587.6,2.78730879]
["bitfinex","ETHUSD",1754411250691,0.4613,3587.9,3587.4,2.78750962]
["bitfinex","ETHUSD",1754411251007,0.4613,3587.9,3587.5,2.78745288]
["bitfinex","ETHUSD",1754411251318,0.4613,3587.8,3587.5,2.78745288]
["bitfinex","ETHUSD",1754411251514,0.4613,3587.8,3587.6,2.78734109]
["bitfinex","ETHUSD",1754411251808,0.4613,3587.8,3587.4,2.78747318]
["bitfinex","ETHUSD",1754411252011,0.4613,3587.7,3587.0,0.4963]
["bitfinex","ETHUSD",1754411252204,0.03484223,3587.6,3587.1,2.7877025]
["bitfinex","ETHUSD",1754411252389,0.932,3587.7,3587.4,2.78747905]
["bitfinex","ETHUSD",1754411252588,0.4613,3587.7,3587.4,2.78747905]
["bitfinex","ETHUSD",1754411252906,5.5110749,3588.0,3587.5,2.78744994]
["bitfinex","ETHUSD",1754411253074,8.03807035,3588.0,3587.3,0.9708]
["bitfinex","ETHUSD",1754411253277,0.4613,3587.9,3586.9,3.75872271]
["bitfinex","ETHUSD",1754411253573,0.4613,3587.9,3586.9,0.9708]
["bitfinex","ETHUSD",1754411253991,0.4613,3587.9,3587.4,2.78751453]
["bitfinex","ETHUSD",1754411254210,0.4613,3587.8,3587.3,2.78758396]
["bitfinex","ETHUSD",1754411254413,2.78739905,3587.6,3587.0,2.78779442]
["bitfinex","ETHUSD",1754411254792,3.24869905,3587.6,3587.0,2.78779442]
["bitfinex","ETHUSD",1754411255301,0.4613,3587.6,3587.3,2.78759386]
["bitfinex","ETHUSD",1754411255679,0.4613,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754411255881,4.319,3588.0,3587.4,3.2838037]
["bitfinex","ETHUSD",1754411256110,3.61225152,3587.9,3587.3,3.26209186]
["bitfinex","ETHUSD",1754411256323,4.7803,3588.0,3587.1,0.4745]
["bitfinex","ETHUSD",1754411256609,4.7803,3588.0,3586.8,4.321]
["bitfinex","ETHUSD",1754411256610,4.319,3588.0,3587.6,2.7873477]
["bitfinex","ETHUSD",1754411256822,4.7803,3588.0,3587.5,2.78744653]
["bitfinex","ETHUSD",1754411257022,0.4613,3589.2,3587.6,4.319]
["bitfinex","ETHUSD",1754411257311,0.1392,3588.5,3588.3,2.78677313]
["bitfinex","ETHUSD",1754411257492,0.6005,3588.5,3587.9,1.11]
["bitfinex","ETHUSD",1754411257691,0.1392,3588.2,3588.1,2.7869851]
["bitfinex","ETHUSD",1754411258017,0.1392,3588.2,3588.0,2.7870468]
["bitfinex","ETHUSD",1754411258192,0.1392,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754411260480,0.1392,3588.2,3588.1,3.75779032]
["bitfinex","ETHUSD",1754411260695,0.1392,3588.2,3588.1,4.84418015]
["bitfinex","ETHUSD",1754411261016,0.1392,3588.2,3588.1,3.28329032]
["bitfinex","ETHUSD",1754411261217,0.4613,3588.6,3588.2,2.7868538]
["bitfinex","ETHUSD",1754411261421,4.7897,3588.7,3588.0,2.78705261]
["bitfinex","ETHUSD",1754411261422,0.1392,3588.2,3588.0,2.78705261]
["bitfinex","ETHUSD",1754411261582,4.319,3588.7,3587.7,4.318]
["bitfinex","ETHUSD",1754411261914,0.1392,3587.8,3586.9,4.318]
["bitfinex","ETHUSD",1754411262097,0.1392,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1754411262300,4.318,3588.1,3587.0,2.78782108]
["bitfinex","ETHUSD",1754411262301,2.78742228,3587.6,3587.0,2.78782108]
["bitfinex","ETHUSD",1754411262613,4.318,3588.1,3587.0,2.78782108]
["bitfinex","ETHUSD",1754411262614,0.4966,3588.1,3587.7,2.78722989]
["bitfinex","ETHUSD",1754411262817,0.9375,3588.0,3587.5,2.78740687]
["bitfinex","ETHUSD",1754411263118,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754411263538,4.32,3588.4,3588.0,2.78704077]
["bitfinex","ETHUSD",1754411263741,5.19921928,3588.4,3588.2,2.78687169]
["bitfinex","ETHUSD",1754411263918,5.19921928,3588.4,3587.7,0.9305]
["bitfinex","ETHUSD",1754411264130,0.001,3588.8,3588.5,2.78667386]
["bitfinex","ETHUSD",1754411264338,0.1392,3588.6,3588.3,2.78679324]
["bitfinex","ETHUSD",1754411264522,0.1392,3588.4,3588.3,2.78679324]
["bitfinex","ETHUSD",1754411266044,4.8196,3588.8,3588.6,2.78656833]
["bitfinex","ETHUSD",1754411266045,4.323,3588.8,3588.6,2.78656833]
["bitfinex","ETHUSD",1754411266412,0.1392,3588.7,3588.6,2.78656833]
["bitfinex","ETHUSD",1754411266911,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754411267742,0.1392,3588.7,3588.0,0.1392]
["bitfinex","ETHUSD",1754411267743,0.6358,3588.7,3588.0,0.1392]
["bitfinex","ETHUSD",1754411267962,4.323,3588.8,3588.4,2.78668839]
["bitfinex","ETHUSD",1754411268140,4.323,3588.8,3588.1,0.9305]
["bitfinex","ETHUSD",1754411268341,0.1392,3588.5,3588.4,2.78672411]
["bitfinex","ETHUSD",1754411268865,0.1392,3588.5,3588.4,3.71722411]
["bitfinex","ETHUSD",1754411269067,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754411269553,0.001,3588.8,3588.7,3.85622436]
["bitfinex","ETHUSD",1754411270248,0.001,3588.8,3588.7,7.56252436]
["bitfinex","ETHUSD",1754411270450,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754411271654,0.1802,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754411271962,0.041,3588.9,3588.8,3.73057639]
["bitfinex","ETHUSD",1754411273240,0.041,3588.9,3588.8,8.05257639]
["bitfinex","ETHUSD",1754411273439,0.041,3588.9,3588.8,8.03894672]
["bitfinex","ETHUSD",1754411273640,0.041,3588.9,3588.8,3.71694672]
["bitfinex","ETHUSD",1754411273862,0.041,3588.9,3588.8,3.24344672]
["bitfinex","ETHUSD",1754411274061,0.041,3588.9,3588.8,7.10644672]
["bitfinex","ETHUSD",1754411274263,0.041,3588.9,3588.8,7.56344672]
["bitfinex","ETHUSD",1754411274473,0.041,3588.9,3588.8,9.5140676]
["bitfinex","ETHUSD",1754411275266,0.041,3588.9,3588.8,9.0570676]
["bitfinex","ETHUSD",1754411275469,0.041,3588.9,3588.8,7.10644672]
["bitfinex","ETHUSD",1754411275946,0.041,3588.9,3588.8,8.03694672]
["bitfinex","ETHUSD",1754411276143,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754411276355,0.001,3589.2,3589.1,7.10521381]
["bitfinex","ETHUSD",1754411276669,0.001,3589.2,3589.1,8.04071381]
["bitfinex","ETHUSD",1754411276864,0.001,3589.2,3589.1,4.90455998]
["bitfinex","ETHUSD",1754411277072,0.001,3589.2,3589.1,9.70205998]
["bitfinex","ETHUSD",1754411278903,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754411279094,0.001,3589.2,3589.1,7.10921381]
["bitfinex","ETHUSD",1754411279925,0.001,3589.2,3589.1,8.03971381]
["bitfinex","ETHUSD",1754411280583,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754411280789,0.9385,3589.2,3588.4,0.457]
["bitfinex","ETHUSD",1754411280980,0.9375,3589.1,3588.5,2.78663148]
["bitfinex","ETHUSD",1754411281305,0.9375,3589.0,3588.5,2.78663148]
["bitfinex","ETHUSD",1754411281477,3.15959024,3589.2,3588.6,2.78659574]
["bitfinex","ETHUSD",1754411281678,0.1392,3588.7,3588.6,2.78659574]
["bitfinex","ETHUSD",1754411281872,0.1392,3588.7,3588.6,3.24359574]
["bitfinex","ETHUSD",1754411282134,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754411283025,0.4976,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754411283799,0.4476,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754411284233,0.8885,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754411284731,0.8885,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1754411284893,0.1392,3589.3,3588.8,0.1392]
["bitfinex","ETHUSD",1754411284894,0.4409,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1754411285098,0.001,3589.2,3588.9,2.78632039]
["bitfinex","ETHUSD",1754411285297,0.001,3589.2,3589.0,2.78629106]
["bitfinex","ETHUSD",1754411285725,0.1392,3589.1,3589.0,2.78629106]
["bitfinex","ETHUSD",1754411286139,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754411286346,0.6358,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754411286536,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754411286923,0.1392,3589.1,3588.9,2.78634432]
["bitfinex","ETHUSD",1754411287305,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754411287650,0.001,3589.2,3589.1,2.79983765]
["bitfinex","ETHUSD",1754411288002,0.001,3589.2,3589.1,3.73033765]
["bitfinex","ETHUSD",1754411288703,0.001,3589.2,3589.1,3.71671381]
["bitfinex","ETHUSD",1754411291138,0.001,3589.2,3589.1,3.24321381]
["bitfinex","ETHUSD",1754411291348,0.001,3589.2,3589.1,8.43110214]
["bitfinex","ETHUSD",1754411291726,0.001,3589.2,3589.1,9.36160214]
["bitfinex","ETHUSD",1754411292234,0.9375,3590.0,3589.1,9.36160214]
["bitfinex","ETHUSD",1754411292235,0.111527,3591.1,3589.7,2.78574811]
["bitfinex","ETHUSD",1754411292413,0.04,3592.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754411292414,0.4966,3591.2,3590.8,2.78489473]
["bitfinex","ETHUSD",1754411295505,1.19867886,3591.5,3590.0,0.4585]
["bitfinex","ETHUSD",1754411295506,0.94454748,3590.9,3590.0,0.4585]
["bitfinex","ETHUSD",1754411295701,0.94454748,3590.9,3590.1,4.344]
["bitfinex","ETHUSD",1754411295702,0.94321118,3590.8,3590.1,4.344]
["bitfinex","ETHUSD",1754411295901,0.9084,3590.7,3590.3,2.7852127]
["bitfinex","ETHUSD",1754411296106,0.9084,3590.6,3590.2,4.345]
["bitfinex","ETHUSD",1754411296302,0.9084,3590.5,3590.1,2.785371]
["bitfinex","ETHUSD",1754411296530,0.9084,3590.5,3590.0,4.345]
["bitfinex","ETHUSD",1754411296531,0.37293548,3590.7,3590.0,4.345]
["bitfinex","ETHUSD",1754411296746,0.4625,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754411297045,0.03614748,3590.9,3590.2,4.345]
["bitfinex","ETHUSD",1754411297356,0.03614748,3590.9,3590.7,2.78496365]
["bitfinex","ETHUSD",1754411297665,0.03614748,3590.9,3590.6,2.78503458]
["bitfinex","ETHUSD",1754411298024,0.1392,3590.7,3590.6,2.78503458]
["bitfinex","ETHUSD",1754411298328,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754411298724,0.1392,3590.7,3590.6,3.24354985]
["bitfinex","ETHUSD",1754411299038,0.17534748,3590.9,3590.6,3.69114985]
["bitfinex","ETHUSD",1754411299442,0.17534748,3590.9,3590.7,2.78495371]
["bitfinex","ETHUSD",1754411299760,0.17534748,3590.9,3590.7,3.69104192]
["bitfinex","ETHUSD",1754411299761,0.03614748,3590.9,3590.7,3.69104192]
["bitfinex","ETHUSD",1754411299939,0.03614748,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754411300142,0.03614748,3590.9,3590.7,0.4585]
["bitfinex","ETHUSD",1754411300460,0.9084,3590.8,3590.0,3.24400148]
["bitfinex","ETHUSD",1754411300663,0.1392,3590.7,3590.3,2.785281]
["bitfinex","ETHUSD",1754411300884,0.1392,3590.7,3590.4,4.342]
["bitfinex","ETHUSD",1754411301164,0.4625,3590.6,3590.4,4.342]
["bitfinex","ETHUSD",1754411301362,0.4625,3590.6,3590.3,4.341]
["bitfinex","ETHUSD",1754411301563,0.1392,3590.7,3590.3,4.7995]
["bitfinex","ETHUSD",1754411301857,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754411302963,0.1392,3590.7,3590.5,2.78509995]
["bitfinex","ETHUSD",1754411303367,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754411303862,0.1392,3590.7,3590.4,2.78520499]
["bitfinex","ETHUSD",1754411304221,0.4625,3590.6,3590.3,4.337]
["bitfinex","ETHUSD",1754411304426,0.4625,3590.5,3589.3,2.7860113]
["bitfinex","ETHUSD",1754411304627,0.4625,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1754411304862,2.78506251,3590.6,3590.1,4.337]
["bitfinex","ETHUSD",1754411305039,0.9084,3590.4,3590.1,4.337]
["bitfinex","ETHUSD",1754411305241,0.4625,3590.3,3590.1,4.337]
["bitfinex","ETHUSD",1754411305437,0.4625,3590.3,3590.0,2.78546615]
["bitfinex","ETHUSD",1754411305640,0.4625,3590.3,3590.0,7.12146615]
["bitfinex","ETHUSD",1754411305836,0.4625,3590.2,3590.0,4.336]
["bitfinex","ETHUSD",1754411306069,0.6017,3590.4,3590.0,7.12144308]
["bitfinex","ETHUSD",1754411306257,0.4625,3590.3,3590.0,7.12144308]
["bitfinex","ETHUSD",1754411306562,0.1392,3590.4,3590.0,4.336]
["bitfinex","ETHUSD",1754411306863,0.4625,3590.2,3590.0,4.336]
["bitfinex","ETHUSD",1754411307226,0.4459,3590.3,3590.0,4.336]
["bitfinex","ETHUSD",1754411307431,0.1392,3590.4,3590.2,2.78536014]
["bitfinex","ETHUSD",1754411307863,0.1392,3590.4,3590.1,2.78540737]
["bitfinex","ETHUSD",1754411308164,0.4625,3590.3,3589.9,0.1412]
["bitfinex","ETHUSD",1754411308387,1.0476,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1754411308528,0.1392,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411308929,1.0476,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411309950,4.21641325,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411310262,1.43089793,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411310471,4.21641325,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411310888,1.43089793,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411311192,4.21641325,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411313185,1.43089793,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411313546,4.21641325,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411314753,4.25123219,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411315189,4.21641325,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411316489,8.54241325,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411317187,12.09241325,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754411317780,12.09241325,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411323289,19.16241325,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411326812,41.35849686,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411329310,41.35949686,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411332121,3.33582571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754411332285,3.33582571,3589.6,3589.1,0.002]
["bitfinex","ETHUSD",1754411332286,6.33613618,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754411332487,32.99041979,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754411332688,33.90081979,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754411332912,34.28411772,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754411333594,41.35411772,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754411334487,18.24763411,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754411335843,6.33636908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754411336008,33.78347404,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754411336208,34.83307404,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754411336800,64.83307404,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754411339333,6.33691265,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1754411339504,32.85299626,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1754411339834,33.69919419,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1754411340030,33.81082819,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1754411340335,6.33714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411340534,10.65714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411340712,10.79634568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411340915,10.79634568,3587.9,3587.8,0.9382]
["bitfinex","ETHUSD",1754411341298,6.47634568,3587.9,3587.8,0.9382]
["bitfinex","ETHUSD",1754411341500,10.79634568,3587.9,3587.8,0.9382]
["bitfinex","ETHUSD",1754411345137,11.72836703,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411345337,12.19126703,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411345523,11.72836703,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411345723,11.72836703,3587.9,3587.8,0.4671]
["bitfinex","ETHUSD",1754411346021,10.79634568,3587.9,3587.8,0.9382]
["bitfinex","ETHUSD",1754411346226,10.79634568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411346434,10.79634568,3587.9,3587.8,0.4671]
["bitfinex","ETHUSD",1754411346604,10.79634568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411347742,10.79634568,3587.9,3587.8,0.4671]
["bitfinex","ETHUSD",1754411348117,10.79734568,3587.9,3587.8,0.4671]
["bitfinex","ETHUSD",1754411348843,10.79734568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411349509,11.26024568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411349803,10.79734568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411350238,10.79734568,3587.9,3587.8,0.4671]
["bitfinex","ETHUSD",1754411350404,10.79734568,3587.9,3587.8,0.9382]
["bitfinex","ETHUSD",1754411350800,10.79734568,3587.9,3587.8,0.4671]
["bitfinex","ETHUSD",1754411351351,3.1392,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411351518,7.07,3588.3,3587.8,0.9382]
["bitfinex","ETHUSD",1754411351717,3.0,3588.1,3587.9,0.9362]
["bitfinex","ETHUSD",1754411351925,0.111616,3589.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754411351926,3.111616,3589.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754411352112,3.111616,3589.1,3587.9,2.78714529]
["bitfinex","ETHUSD",1754411352113,2.78651573,3588.8,3587.9,2.78714529]
["bitfinex","ETHUSD",1754411352311,4.321,3588.7,3588.1,0.9362]
["bitfinex","ETHUSD",1754411352618,5.78660987,3588.6,3588.2,0.9414]
["bitfinex","ETHUSD",1754411352833,3.0,3588.4,3588.3,0.9414]
["bitfinex","ETHUSD",1754411353017,3.0,3588.4,3587.8,0.002]
["bitfinex","ETHUSD",1754411353221,4.321,3588.3,3588.0,2.78706074]
["bitfinex","ETHUSD",1754411353445,4.32,3588.2,3588.0,2.78706074]
["bitfinex","ETHUSD",1754411353705,4.32,3588.2,3588.1,0.9414]
["bitfinex","ETHUSD",1754411353856,4.32,3588.2,3588.0,2.78706074]
["bitfinex","ETHUSD",1754411354042,4.32,3588.2,3588.1,0.9414]
["bitfinex","ETHUSD",1754411357774,7.10691265,3588.2,3587.8,0.4961]
["bitfinex","ETHUSD",1754411357978,7.10691265,3588.2,3587.8,0.002]
["bitfinex","ETHUSD",1754411358138,7.10691265,3588.2,3587.9,0.9414]
["bitfinex","ETHUSD",1754411358339,4.32,3588.2,3587.8,0.002]
["bitfinex","ETHUSD",1754411358570,4.32,3588.2,3588.0,0.9414]
["bitfinex","ETHUSD",1754411358772,4.32,3588.2,3588.1,0.9414]
["bitfinex","ETHUSD",1754411360545,4.32,3588.2,3588.1,0.4941]
["bitfinex","ETHUSD",1754411360887,2.78703749,3588.1,3587.8,0.9434]
["bitfinex","ETHUSD",1754411361221,2.78714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411361342,6.33714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411361542,7.37114568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411362589,6.47634568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411365581,6.47634568,3587.9,3587.8,0.9434]
["bitfinex","ETHUSD",1754411365582,8.0082,3587.9,3587.8,0.9434]
["bitfinex","ETHUSD",1754411365777,10.79534568,3587.9,3587.8,0.9434]
["bitfinex","ETHUSD",1754411365965,10.79534568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411366751,11.25394568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411366951,11.69014568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411367352,33.88622929,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411368158,11.69014568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411369657,11.25394568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411369852,7.79634568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411370101,10.79634568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411370272,5.0092,3587.9,3587.8,0.4961]
["bitfinex","ETHUSD",1754411370468,4.72010065,3587.9,3587.8,0.9434]
["bitfinex","ETHUSD",1754411371356,7.50724633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411371583,8.05724633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411371794,8.51584633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411372001,8.95204633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411372368,8.51584633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411372797,8.05624633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411373104,8.51484633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411375047,8.05624633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411376153,7.91704633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411376917,8.05624633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411377403,3.73724633,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411377744,4.4582,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411377904,4.71920063,3587.9,3587.8,0.9434]
["bitfinex","ETHUSD",1754411379927,0.40020063,3587.9,3587.8,0.9434]
["bitfinex","ETHUSD",1754411380116,4.71920063,3587.9,3587.8,0.9434]
["bitfinex","ETHUSD",1754411380430,0.40020063,3587.9,3587.8,3.73062336]
["bitfinex","ETHUSD",1754411380610,4.71920063,3587.9,3587.8,3.73062336]
["bitfinex","ETHUSD",1754411381046,4.71920063,3587.9,3587.8,0.9434]
["bitfinex","ETHUSD",1754411383236,4.71920063,3587.9,3587.8,3.73062336]
["bitfinex","ETHUSD",1754411383749,0.26100063,3587.9,3587.8,4.1038857]
["bitfinex","ETHUSD",1754411383904,4.57900063,3587.9,3587.8,4.1038857]
["bitfinex","ETHUSD",1754411386751,4.57900063,3587.9,3587.8,3.73062336]
["bitfinex","ETHUSD",1754411387252,4.57900063,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411387464,5.07510063,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411387744,8.85934631,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411389304,8.85926657,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411389927,8.41216657,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411390261,0.40012089,3587.9,3587.8,0.9272]
["bitfinex","ETHUSD",1754411390408,4.71712089,3587.9,3587.8,3.71442336]
["bitfinex","ETHUSD",1754411390801,4.71712089,3587.9,3587.8,0.9272]
["bitfinex","ETHUSD",1754411391725,0.26092089,3587.9,3587.8,3.71442336]
["bitfinex","ETHUSD",1754411391938,4.57792089,3587.9,3587.8,4.36480173]
["bitfinex","ETHUSD",1754411392341,0.26092089,3587.9,3587.8,4.36480173]
["bitfinex","ETHUSD",1754411392530,4.4562,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754411392717,4.71706906,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754411392925,4.71706906,3588.0,3587.9,3.71234568]
["bitfinex","ETHUSD",1754411393442,4.57786906,3588.0,3587.9,4.221068]
["bitfinex","ETHUSD",1754411394242,0.26086906,3588.0,3587.9,4.221068]
["bitfinex","ETHUSD",1754411394547,4.4572,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754411394713,4.71797275,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754411394913,4.71797275,3588.2,3588.1,3.71219032]
["bitfinex","ETHUSD",1754411395154,4.71797084,3588.2,3588.1,3.71219032]
["bitfinex","ETHUSD",1754411395674,4.71790614,3588.2,3588.1,3.71219032]
["bitfinex","ETHUSD",1754411397256,0.40090614,3588.2,3588.1,3.71219032]
["bitfinex","ETHUSD",1754411397444,4.71690614,3588.2,3588.1,3.71219032]
["bitfinex","ETHUSD",1754411397844,4.71690614,3588.2,3588.1,3.55303399]
["bitfinex","ETHUSD",1754411397845,0.40090614,3588.2,3588.1,3.55303399]
["bitfinex","ETHUSD",1754411398017,0.40090614,3588.2,3588.1,4.47823399]
["bitfinex","ETHUSD",1754411398226,0.1402,3588.2,3588.1,4.47823399]
["bitfinex","ETHUSD",1754411399458,0.1402,3588.2,3588.1,3.71219032]
["bitfinex","ETHUSD",1754411399656,0.1402,3588.2,3587.8,1.11637837]
["bitfinex","ETHUSD",1754411399956,4.4562,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754411400257,4.71674626,3588.2,3587.8,0.002]
["bitfinex","ETHUSD",1754411400430,1.20373399,3588.1,3587.8,0.002]
["bitfinex","ETHUSD",1754411400755,4.71573399,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754411401133,4.71573399,3588.0,3587.9,3.24834568]
["bitfinex","ETHUSD",1754411401520,4.71573399,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754411403018,2.78714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411403247,5.42042696,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411403624,8.42042696,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411403823,8.38558764,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411404841,8.49722664,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411406229,8.49727929,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411412778,8.05017929,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411412955,8.48707929,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411413351,8.05017929,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411413563,10.36273232,3587.9,3587.8,0.4677]
["bitfinex","ETHUSD",1754411413797,10.91273232,3587.9,3587.8,0.4677]
["bitfinex","ETHUSD",1754411414084,4.57558664,3587.9,3587.8,0.9248]
["bitfinex","ETHUSD",1754411414287,5.12558664,3587.9,3587.8,0.9248]
["bitfinex","ETHUSD",1754411414465,7.91273232,3587.9,3587.8,0.9248]
["bitfinex","ETHUSD",1754411414795,7.91273232,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411415156,7.91273232,3587.9,3587.8,0.4677]
["bitfinex","ETHUSD",1754411415383,7.91273232,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411415954,7.91273232,3587.9,3587.8,0.4677]
["bitfinex","ETHUSD",1754411416294,7.91240402,3587.9,3587.8,0.4677]
["bitfinex","ETHUSD",1754411417200,5.12525834,3587.9,3587.8,0.4677]
["bitfinex","ETHUSD",1754411417888,0.26025834,3587.9,3587.8,0.4677]
["bitfinex","ETHUSD",1754411418086,4.57525834,3587.9,3587.8,0.9248]
["bitfinex","ETHUSD",1754411418589,4.71445834,3587.9,3587.8,3.71202336]
["bitfinex","ETHUSD",1754411418774,0.39945834,3587.9,3587.8,4.3621568]
["bitfinex","ETHUSD",1754411418978,0.001,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754411419156,0.001,3588.0,3587.9,3.72359282]
["bitfinex","ETHUSD",1754411419360,0.001,3588.0,3587.9,3.70994568]
["bitfinex","ETHUSD",1754411419779,0.001,3588.0,3587.9,3.84914568]
["bitfinex","ETHUSD",1754411419981,0.001,3588.0,3587.9,4.85692704]
["bitfinex","ETHUSD",1754411420388,0.001,3588.0,3587.9,30.06665779]
["bitfinex","ETHUSD",1754411420696,0.001,3588.0,3587.9,30.05301065]
["bitfinex","ETHUSD",1754411421653,0.001,3588.6,3588.3,3.0]
["bitfinex","ETHUSD",1754411421852,0.001,3588.6,3588.5,25.12196328]
["bitfinex","ETHUSD",1754411422089,0.001,3588.6,3588.5,27.85062514]
["bitfinex","ETHUSD",1754411422289,0.001,3588.6,3588.5,28.77342514]
["bitfinex","ETHUSD",1754411422456,0.001,3588.6,3588.5,31.77342514]
["bitfinex","ETHUSD",1754411423256,1e-08,3588.6,3588.5,31.77342514]
["bitfinex","ETHUSD",1754411424712,1e-08,3588.6,3588.5,9.57734153]
["bitfinex","ETHUSD",1754411424863,1e-08,3588.6,3588.5,11.16167967]
["bitfinex","ETHUSD",1754411426909,1e-08,3588.6,3588.5,6.84867967]
["bitfinex","ETHUSD",1754411427067,1e-08,3588.6,3588.5,11.16067967]
["bitfinex","ETHUSD",1754411427768,1e-08,3588.6,3588.5,6.84867967]
["bitfinex","ETHUSD",1754411427968,1e-08,3588.6,3588.5,11.16067967]
["bitfinex","ETHUSD",1754411428168,1e-08,3588.6,3588.5,12.83411589]
["bitfinex","ETHUSD",1754411434648,1e-08,3588.8,3588.7,5.78652436]
["bitfinex","ETHUSD",1754411434874,0.001,3589.3,3589.0,2.78629144]
["bitfinex","ETHUSD",1754411435037,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754411435227,0.04,3589.9,3589.8,3.35642344]
["bitfinex","ETHUSD",1754411435436,0.04,3589.9,3589.8,4.27922344]
["bitfinex","ETHUSD",1754411435655,0.04,3589.9,3589.8,4.41842344]
["bitfinex","ETHUSD",1754411435860,0.04,3589.9,3589.8,7.41842344]
["bitfinex","ETHUSD",1754411436069,0.04,3589.9,3589.8,7.40481318]
["bitfinex","ETHUSD",1754411437268,1e-08,3589.9,3589.8,7.40481318]
["bitfinex","ETHUSD",1754411441491,2.78422103,3591.7,3589.8,7.40481318]
["bitfinex","ETHUSD",1754411441492,0.04,3591.9,3589.9,3.33559291]
["bitfinex","ETHUSD",1754411441643,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754411441844,0.04,3591.9,3591.8,5.92331938]
["bitfinex","ETHUSD",1754411442053,0.04,3591.9,3591.8,10.23131938]
["bitfinex","ETHUSD",1754411442253,0.04,3591.9,3591.8,5.92331938]
["bitfinex","ETHUSD",1754411442453,0.04,3591.9,3591.8,11.42706341]
["bitfinex","ETHUSD",1754411442676,0.004,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754411442879,1e-08,3592.1,3592.0,5.79753197]
["bitfinex","ETHUSD",1754411443101,1e-08,3592.1,3592.0,11.16186436]
["bitfinex","ETHUSD",1754411443447,0.1392,3593.3,3592.7,3.0]
["bitfinex","ETHUSD",1754411443787,0.4732,3595.7,3594.4,5.78210549]
["bitfinex","ETHUSD",1754411443951,0.9501,3595.7,3594.8,31.4869946]
["bitfinex","ETHUSD",1754411444146,0.9501,3595.7,3594.8,35.9341946]
["bitfinex","ETHUSD",1754411444347,0.4732,3595.4,3594.8,35.9331946]
["bitfinex","ETHUSD",1754411444688,0.9501,3595.3,3594.8,2.92099592]
["bitfinex","ETHUSD",1754411444867,0.4769,3595.3,3594.8,35.9331946]
["bitfinex","ETHUSD",1754411445262,0.04,3595.9,3594.9,3.0]
["bitfinex","ETHUSD",1754411445473,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754411445877,0.04,3595.9,3594.9,2.78171854]
["bitfinex","ETHUSD",1754411446076,0.04,3595.9,3592.9,2.78323747]
["bitfinex","ETHUSD",1754411446077,0.1392,3595.5,3592.9,28.70519868]
["bitfinex","ETHUSD",1754411446281,2.78249255,3593.9,3593.8,0.1392]
["bitfinex","ETHUSD",1754411446497,0.9501,3593.9,3592.5,0.4718]
["bitfinex","ETHUSD",1754411446787,2.78380936,3592.2,3591.3,0.20912345]
["bitfinex","ETHUSD",1754411446948,0.9501,3592.2,3590.8,0.4718]
["bitfinex","ETHUSD",1754411447148,0.9501,3592.2,3590.2,2.78529422]
["bitfinex","ETHUSD",1754411447149,3.87310936,3592.2,3591.1,0.1792]
["bitfinex","ETHUSD",1754411447402,5.09226595,3592.2,3591.1,4.5202]
["bitfinex","ETHUSD",1754411447546,5.09226595,3592.2,3591.1,4.381]
["bitfinex","ETHUSD",1754411447776,5.05226595,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411448045,8.18883414,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411448460,8.05226595,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411448650,3.83310936,3592.2,3591.2,0.1392]
["bitfinex","ETHUSD",1754411448946,3.0,3593.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754411449149,0.1392,3592.3,3591.9,7.12897026]
["bitfinex","ETHUSD",1754411449388,0.1392,3592.3,3592.0,0.0135664]
["bitfinex","ETHUSD",1754411449599,3.25700936,3592.2,3591.6,0.1392]
["bitfinex","ETHUSD",1754411449763,4.28390936,3592.2,3590.7,0.4718]
["bitfinex","ETHUSD",1754411449963,5.12987083,3592.2,3590.7,3.25670719]
["bitfinex","ETHUSD",1754411450185,5.12987083,3592.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754411450569,5.12987083,3592.2,3590.2,0.4718]
["bitfinex","ETHUSD",1754411450751,2.78458453,3591.2,3590.4,4.4882]
["bitfinex","ETHUSD",1754411450956,0.55,3592.1,3590.4,4.349]
["bitfinex","ETHUSD",1754411450957,4.5001,3592.1,3590.4,4.349]
["bitfinex","ETHUSD",1754411451153,0.1392,3591.2,3590.3,3.611]
["bitfinex","ETHUSD",1754411451355,0.1392,3591.2,3590.4,0.0135877]
["bitfinex","ETHUSD",1754411451554,0.1392,3591.2,3590.6,0.4718]
["bitfinex","ETHUSD",1754411451791,0.1392,3591.4,3591.1,2.82466208]
["bitfinex","ETHUSD",1754411451993,0.1392,3591.4,3591.1,0.58611602]
["bitfinex","ETHUSD",1754411452592,0.1392,3591.5,3591.4,2.78441933]
["bitfinex","ETHUSD",1754411452891,0.1392,3591.9,3591.4,2.78441621]
["bitfinex","ETHUSD",1754411453050,0.9501,3591.8,3591.1,2.82459842]
["bitfinex","ETHUSD",1754411453257,0.1392,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1754411453472,4.349,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411453473,3.73453987,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1754411453668,2.92378453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411453863,3.47378453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411454096,7.45869183,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411454284,7.42388453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411455391,0.6124,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411455600,0.1392,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411456709,0.6124,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411457058,0.1392,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754411457805,0.1392,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1754411458093,0.1392,3591.4,3591.3,2.7844628]
["bitfinex","ETHUSD",1754411458461,0.39666116,3591.4,3591.3,2.7844628]
["bitfinex","ETHUSD",1754411458691,0.39666116,3591.4,3591.1,3.57887872]
["bitfinex","ETHUSD",1754411458886,0.25746116,3591.3,3591.2,2.78456321]
["bitfinex","ETHUSD",1754411459760,0.25746116,3591.3,3591.2,3.25636321]
["bitfinex","ETHUSD",1754411459960,0.25746116,3591.3,3591.2,3.9066409]
["bitfinex","ETHUSD",1754411460964,0.25746116,3591.3,3591.2,4.0458409]
["bitfinex","ETHUSD",1754411461474,0.25746116,3591.3,3591.2,4.5047409]
["bitfinex","ETHUSD",1754411462502,0.25746116,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754411462663,0.87356116,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754411462998,1.20756116,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411463197,0.25746116,3591.2,3591.1,2.82666208]
["bitfinex","ETHUSD",1754411463763,1.24236846,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411463963,2.36552531,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411464163,5.11530254,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411464802,2.33071801,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411466503,5.11530254,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411467077,8.15010984,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411467279,8.11530254,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411469112,7.63840254,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411469616,7.6390837,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411470006,0.25814232,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411470307,4.74434232,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411471804,12.06383415,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411472010,12.02902685,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411473292,11.55212685,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411473500,7.20512685,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411473687,11.55412685,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411474009,12.04382685,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754411474234,12.04382685,3591.2,3590.7,0.002]
["bitfinex","ETHUSD",1754411474235,3.33489473,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411474440,11.08123705,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411474753,11.52476393,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411474924,10.27309473,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411475126,10.53146317,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411475468,10.53186778,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411476159,7.53186778,3590.8,3590.7,0.4797]
["bitfinex","ETHUSD",1754411476718,4.74697305,3590.8,3590.7,0.4797]
["bitfinex","ETHUSD",1754411476923,7.53186778,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411477121,4.74697305,3590.8,3590.7,0.4797]
["bitfinex","ETHUSD",1754411477359,7.53186778,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411478649,4.74397305,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411478964,7.52886778,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754411479349,0.39797305,3590.8,3590.7,0.4797]
["bitfinex","ETHUSD",1754411479572,4.74397305,3590.8,3590.7,0.9123]
["bitfinex","ETHUSD",1754411479795,4.74397305,3590.8,3590.7,0.4797]
["bitfinex","ETHUSD",1754411480203,0.39797305,3590.8,3590.7,0.9123]
["bitfinex","ETHUSD",1754411480367,4.74297305,3590.8,3590.7,0.9123]
["bitfinex","ETHUSD",1754411481097,0.25877305,3590.8,3590.7,4.34551901]
["bitfinex","ETHUSD",1754411481392,4.60377305,3590.8,3590.7,4.34551901]
["bitfinex","ETHUSD",1754411482125,4.60277305,3590.8,3590.7,4.34551901]
["bitfinex","ETHUSD",1754411483025,0.25877305,3590.8,3590.7,4.34551901]
["bitfinex","ETHUSD",1754411483203,4.4358,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754411483522,0.35420393,3591.0,3590.9,4.40951011]
["bitfinex","ETHUSD",1754411483728,0.35420393,3591.0,3590.9,4.56229904]
["bitfinex","ETHUSD",1754411484025,0.35420393,3591.0,3590.9,4.54871011]
["bitfinex","ETHUSD",1754411484208,0.0938,3591.0,3590.9,4.54871011]
["bitfinex","ETHUSD",1754411484389,0.0938,3591.0,3590.9,0.4777]
["bitfinex","ETHUSD",1754411484721,0.35419273,3591.0,3590.9,0.4777]
["bitfinex","ETHUSD",1754411484922,0.35419273,3591.0,3590.9,3.69511717]
["bitfinex","ETHUSD",1754411485104,0.0938,3591.0,3590.9,3.69511717]
["bitfinex","ETHUSD",1754411485416,0.35418604,3591.0,3590.9,3.69511717]
["bitfinex","ETHUSD",1754411485620,0.0938,3591.0,3590.9,4.34487845]
["bitfinex","ETHUSD",1754411485778,0.0938,3591.0,3590.9,7.34487845]
["bitfinex","ETHUSD",1754411487280,1e-08,3591.0,3590.9,7.34487845]
["bitfinex","ETHUSD",1754411487878,1e-08,3591.0,3590.9,30.15556258]
["bitfinex","ETHUSD",1754411490309,1e-08,3591.0,3590.9,35.04156258]
["bitfinex","ETHUSD",1754411491796,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754411491998,0.001,3591.9,3591.8,10.68852354]
["bitfinex","ETHUSD",1754411492199,0.001,3591.9,3591.8,11.58525206]
["bitfinex","ETHUSD",1754411492402,0.001,3591.9,3591.8,11.72445206]
["bitfinex","ETHUSD",1754411492732,0.001,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754411492933,0.001,3592.1,3592.0,2.79753197]
["bitfinex","ETHUSD",1754411493143,1e-08,3592.1,3592.0,8.28566276]
["bitfinex","ETHUSD",1754411493632,1e-08,3592.1,3592.0,8.83566276]
["bitfinex","ETHUSD",1754411494943,1e-08,3592.1,3592.0,8.49516276]
["bitfinex","ETHUSD",1754411495149,1e-08,3592.1,3592.0,12.82716276]
["bitfinex","ETHUSD",1754411496027,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411496194,0.04,3592.9,3592.8,3.49277428]
["bitfinex","ETHUSD",1754411496527,0.04,3592.9,3592.8,3.97047428]
["bitfinex","ETHUSD",1754411497233,0.04,3592.9,3592.8,7.40307428]
["bitfinex","ETHUSD",1754411497424,0.04,3592.9,3592.8,7.38952217]
["bitfinex","ETHUSD",1754411498534,0.04,3592.9,3592.8,10.81022217]
["bitfinex","ETHUSD",1754411499122,0.008,3592.9,3592.8,10.81022217]
["bitfinex","ETHUSD",1754411499433,0.008,3592.9,3592.8,11.72052217]
["bitfinex","ETHUSD",1754411499822,0.4513,3592.9,3592.8,8.02487771]
["bitfinex","ETHUSD",1754411499996,0.4513,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754411500198,0.4513,3592.9,3592.8,10.11534446]
["bitfinex","ETHUSD",1754411501331,0.008,3592.9,3592.8,10.11534446]
["bitfinex","ETHUSD",1754411502094,0.4513,3592.9,3592.8,4.332]
["bitfinex","ETHUSD",1754411502330,0.941,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1754411502602,0.9585,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754411503125,0.9585,3592.8,3592.5,7.25271479]
["bitfinex","ETHUSD",1754411503436,0.9585,3592.7,3592.5,7.25277129]
["bitfinex","ETHUSD",1754411503632,0.4866,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754411503834,0.008,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411504634,0.008,3592.9,3592.8,7.68194885]
["bitfinex","ETHUSD",1754411504935,0.008,3592.9,3592.8,8.13484885]
["bitfinex","ETHUSD",1754411505138,0.008,3592.9,3592.8,11.13484885]
["bitfinex","ETHUSD",1754411505297,0.008,3592.9,3592.8,11.59594885]
["bitfinex","ETHUSD",1754411505497,0.008,3592.9,3592.8,11.73514885]
["bitfinex","ETHUSD",1754411507037,0.009,3592.9,3592.8,11.73514885]
["bitfinex","ETHUSD",1754411507824,0.009,3592.9,3592.8,11.27404885]
["bitfinex","ETHUSD",1754411508005,0.009,3592.9,3592.8,10.82014885]
["bitfinex","ETHUSD",1754411508228,0.009,3592.9,3592.8,11.27304885]
["bitfinex","ETHUSD",1754411508524,0.009,3592.9,3592.8,10.82014885]
["bitfinex","ETHUSD",1754411508726,0.009,3592.9,3592.8,11.27304885]
["bitfinex","ETHUSD",1754411508944,0.009,3592.9,3592.8,11.27204885]
["bitfinex","ETHUSD",1754411509532,0.009,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754411509758,0.009,3592.9,3592.8,10.24854446]
["bitfinex","ETHUSD",1754411510959,0.009,3592.9,3592.8,10.70044446]
["bitfinex","ETHUSD",1754411511366,0.009,3592.9,3592.8,10.24754446]
["bitfinex","ETHUSD",1754411511538,0.009,3592.9,3592.8,10.24654446]
["bitfinex","ETHUSD",1754411512058,0.009,3592.9,3592.8,10.24554446]
["bitfinex","ETHUSD",1754411512762,0.009,3592.9,3592.8,10.24354446]
["bitfinex","ETHUSD",1754411513256,0.4809,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411513858,0.009,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411514224,0.4809,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411514573,0.009,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411514977,0.009,3592.9,3592.8,4.24029729]
["bitfinex","ETHUSD",1754411515471,0.009,3592.9,3592.8,8.56029729]
["bitfinex","ETHUSD",1754411515657,0.009,3592.9,3592.8,8.10739729]
["bitfinex","ETHUSD",1754411516225,0.009,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411516425,0.9675,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411516626,0.4809,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411516846,0.009,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754411517068,0.009,3592.9,3592.8,3.37544446]
["bitfinex","ETHUSD",1754411517327,0.009,3592.9,3592.8,4.70293037]
["bitfinex","ETHUSD",1754411517562,0.009,3592.9,3592.8,4.71648248]
["bitfinex","ETHUSD",1754411517759,0.009,3592.9,3592.8,4.70293037]
["bitfinex","ETHUSD",1754411518068,0.009,3592.9,3592.8,4.71648248]
["bitfinex","ETHUSD",1754411518273,0.009,3592.9,3592.8,4.25003037]
["bitfinex","ETHUSD",1754411518473,0.009,3592.9,3592.8,4.26358248]
["bitfinex","ETHUSD",1754411518675,0.009,3592.9,3592.8,4.71648248]
["bitfinex","ETHUSD",1754411519232,0.009,3592.9,3592.8,5.17758248]
["bitfinex","ETHUSD",1754411519842,0.009,3592.9,3592.8,4.71648248]
["bitfinex","ETHUSD",1754411520366,0.009,3592.9,3592.8,4.25003037]
["bitfinex","ETHUSD",1754411520565,0.009,3592.9,3592.8,7.23954446]
["bitfinex","ETHUSD",1754411520769,0.009,3592.9,3592.8,7.69244446]
["bitfinex","ETHUSD",1754411521138,0.009,3592.9,3592.8,11.15354446]
["bitfinex","ETHUSD",1754411521340,0.001,3593.3,3593.2,5.78303462]
["bitfinex","ETHUSD",1754411521559,0.26156477,3593.3,3593.2,10.10003462]
["bitfinex","ETHUSD",1754411521743,0.26156477,3593.3,3593.2,12.76516682]
["bitfinex","ETHUSD",1754411522441,0.26161967,3593.3,3593.2,12.76516682]
["bitfinex","ETHUSD",1754411522640,0.26161967,3593.3,3593.2,41.39069162]
["bitfinex","ETHUSD",1754411524390,0.001,3593.7,3593.6,5.78272484]
["bitfinex","ETHUSD",1754411524552,0.001,3593.7,3593.6,10.09872484]
["bitfinex","ETHUSD",1754411524885,0.001,3593.7,3593.6,12.67057423]
["bitfinex","ETHUSD",1754411525585,0.001,3593.7,3593.6,12.20947423]
["bitfinex","ETHUSD",1754411525896,0.001,3593.7,3593.6,12.67057423]
["bitfinex","ETHUSD",1754411526098,1e-08,3593.7,3593.6,12.67057423]
["bitfinex","ETHUSD",1754411527074,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754411527280,0.04,3593.9,3593.8,40.58394195]
["bitfinex","ETHUSD",1754411527479,0.04,3593.9,3593.8,41.4844092]
["bitfinex","ETHUSD",1754411528359,0.04,3593.9,3593.8,41.4824092]
["bitfinex","ETHUSD",1754411530060,1e-08,3593.9,3593.8,41.4804092]
["bitfinex","ETHUSD",1754411531655,1e-08,3593.9,3593.8,40.76967182]
["bitfinex","ETHUSD",1754411531966,0.47190001,3593.9,3593.8,5.9878326]
["bitfinex","ETHUSD",1754411532272,1e-08,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754411532464,0.47190001,3593.9,3593.8,7.09356998]
["bitfinex","ETHUSD",1754411532861,1e-08,3593.9,3593.8,2.98719856]
["bitfinex","ETHUSD",1754411533062,1e-08,3593.9,3593.8,11.24983131]
["bitfinex","ETHUSD",1754411533267,1e-08,3593.9,3593.8,13.96496042]
["bitfinex","ETHUSD",1754411534908,1e-08,3593.9,3593.8,14.10416042]
["bitfinex","ETHUSD",1754411535609,1e-08,3594.1,3594.0,5.78241513]
["bitfinex","ETHUSD",1754411535917,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754411536131,0.04,3594.9,3594.8,7.10930932]
["bitfinex","ETHUSD",1754411536413,0.04,3594.9,3594.8,8.70491515]
["bitfinex","ETHUSD",1754411536414,0.29976639,3594.9,3594.8,8.70491515]
["bitfinex","ETHUSD",1754411536627,0.04,3594.9,3594.8,8.70491515]
["bitfinex","ETHUSD",1754411536770,0.4702,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754411536976,1.2041254,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754411537170,0.9444,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754411537377,0.7299154,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754411537668,1.2041154,3595.9,3595.7,0.1392]
["bitfinex","ETHUSD",1754411537885,1.2041154,3595.9,3594.1,2.78227628]
["bitfinex","ETHUSD",1754411537886,1.1641154,3595.8,3594.9,3.0]
["bitfinex","ETHUSD",1754411538106,3.94526544,3595.7,3595.1,0.1392]
["bitfinex","ETHUSD",1754411538311,1.70184194,3595.6,3595.3,2.78133664]
["bitfinex","ETHUSD",1754411538508,0.1392,3595.6,3595.3,2.78133664]
["bitfinex","ETHUSD",1754411538694,0.9044,3595.5,3595.1,0.1392]
["bitfinex","ETHUSD",1754411538894,0.9044,3595.4,3594.3,3.0]
["bitfinex","ETHUSD",1754411539096,0.9044,3595.3,3594.9,0.1392]
["bitfinex","ETHUSD",1754411539287,1.0436,3595.2,3595.0,2.7815791]
["bitfinex","ETHUSD",1754411539605,0.1392,3595.2,3595.0,2.78161977]
["bitfinex","ETHUSD",1754411539812,0.1392,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754411540016,0.1392,3595.5,3595.4,2.78127114]
["bitfinex","ETHUSD",1754411540226,0.5694,3595.5,3595.4,2.78127114]
["bitfinex","ETHUSD",1754411540675,0.5694,3595.5,3594.9,7.11370796]
["bitfinex","ETHUSD",1754411540676,0.9044,3595.5,3595.3,2.78139136]
["bitfinex","ETHUSD",1754411540881,0.4302,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754411541114,0.1392,3595.7,3595.2,0.1392]
["bitfinex","ETHUSD",1754411541325,0.04,3595.9,3594.7,0.1392]
["bitfinex","ETHUSD",1754411541326,0.1392,3595.3,3594.7,0.1392]
["bitfinex","ETHUSD",1754411541471,0.1392,3595.0,3594.6,2.78190186]
["bitfinex","ETHUSD",1754411541675,0.9044,3594.9,3594.3,4.333]
["bitfinex","ETHUSD",1754411541902,0.9044,3594.8,3594.4,2.9212471]
["bitfinex","ETHUSD",1754411542114,0.9044,3594.7,3593.8,0.20462858]
["bitfinex","ETHUSD",1754411542311,0.9044,3594.7,3593.2,2.0927322]
["bitfinex","ETHUSD",1754411542312,0.03477438,3594.6,3593.2,2.0927322]
["bitfinex","ETHUSD",1754411542587,0.03477438,3594.6,3593.1,0.04]
["bitfinex","ETHUSD",1754411542588,0.1392,3594.2,3593.8,2.78254759]
["bitfinex","ETHUSD",1754411543018,0.9044,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754411543213,0.1392,3593.7,3593.1,0.1792]
["bitfinex","ETHUSD",1754411543428,0.9044,3593.6,3593.1,2.82310905]
["bitfinex","ETHUSD",1754411543627,1.0436,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754411543980,0.9044,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754411544399,0.4302,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754411545005,0.1392,3593.5,3593.2,2.78303462]
["bitfinex","ETHUSD",1754411545323,0.9044,3593.4,3593.2,2.78297392]
["bitfinex","ETHUSD",1754411545520,0.9044,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754411545521,0.4302,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754411545732,0.1392,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754411546812,0.1392,3593.7,3593.4,2.78287972]
["bitfinex","ETHUSD",1754411547038,0.5694,3593.7,3593.5,2.78279885]
["bitfinex","ETHUSD",1754411547202,0.4302,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754411547702,0.4302,3594.3,3593.6,0.4808]
["bitfinex","ETHUSD",1754411547902,0.1392,3594.2,3593.7,0.1392]
["bitfinex","ETHUSD",1754411548113,0.4302,3594.1,3593.7,2.92184064]
["bitfinex","ETHUSD",1754411548312,0.4302,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754411548515,0.4302,3594.6,3594.0,2.78241513]
["bitfinex","ETHUSD",1754411548715,0.4302,3594.6,3594.3,2.78217149]
["bitfinex","ETHUSD",1754411548716,0.1392,3594.5,3594.3,2.78217149]
["bitfinex","ETHUSD",1754411549004,0.1392,3594.5,3594.2,2.7822372]
["bitfinex","ETHUSD",1754411549222,0.4302,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754411549534,0.1392,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754411550333,0.4302,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754411550844,0.1392,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754411551710,0.5694,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754411551915,0.9044,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754411552112,0.4302,3594.7,3594.4,0.1392]
["bitfinex","ETHUSD",1754411552323,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754411552524,0.1392,3594.9,3594.5,0.9381]
["bitfinex","ETHUSD",1754411552723,0.25961169,3595.2,3594.6,0.4808]
["bitfinex","ETHUSD",1754411552927,0.25961169,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754411553127,0.69081169,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411553301,0.4302,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754411553502,0.68982734,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754411553701,0.26062734,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411553936,0.4302,3595.2,3594.6,0.4808]
["bitfinex","ETHUSD",1754411554161,0.4302,3595.2,3594.8,2.92093563]
["bitfinex","ETHUSD",1754411554508,0.4302,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754411554706,0.9044,3595.2,3595.0,2.78162868]
["bitfinex","ETHUSD",1754411554902,0.1392,3595.1,3595.0,2.78162868]
["bitfinex","ETHUSD",1754411556003,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411556988,0.001,3595.3,3595.2,3.26228642]
["bitfinex","ETHUSD",1754411557108,0.001,3595.3,3595.2,3.89410359]
["bitfinex","ETHUSD",1754411557307,0.001,3595.3,3595.2,4.47709793]
["bitfinex","ETHUSD",1754411557619,0.001,3595.3,3595.2,4.01979793]
["bitfinex","ETHUSD",1754411557824,0.001,3595.3,3595.2,3.53899793]
["bitfinex","ETHUSD",1754411558220,0.001,3595.3,3595.2,2.92068642]
["bitfinex","ETHUSD",1754411558945,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411559149,0.001,3595.3,3595.1,0.1392]
["bitfinex","ETHUSD",1754411559326,0.5704,3595.3,3595.0,2.78161948]
["bitfinex","ETHUSD",1754411559644,0.5704,3595.3,3594.8,3.1392]
["bitfinex","ETHUSD",1754411559645,0.4302,3595.2,3594.8,3.1392]
["bitfinex","ETHUSD",1754411559810,0.1402,3595.3,3594.8,2.78173214]
["bitfinex","ETHUSD",1754411560010,0.5694,3595.1,3594.6,3.40194088]
["bitfinex","ETHUSD",1754411560340,0.5694,3595.1,3594.4,0.72545041]
["bitfinex","ETHUSD",1754411560544,0.5694,3595.1,3594.8,2.78172465]
["bitfinex","ETHUSD",1754411560766,0.4302,3595.0,3594.5,0.1392]
["bitfinex","ETHUSD",1754411560968,0.4302,3595.0,3593.9,0.4573]
["bitfinex","ETHUSD",1754411560969,3.68604721,3595.0,3594.3,2.7821262]
["bitfinex","ETHUSD",1754411561181,4.332,3595.2,3594.6,2.7819507]
["bitfinex","ETHUSD",1754411561334,0.1392,3594.9,3594.6,2.7819507]
["bitfinex","ETHUSD",1754411561671,4.332,3595.2,3594.9,2.78171854]
["bitfinex","ETHUSD",1754411561672,0.1392,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754411562138,0.1392,3595.0,3594.9,3.26251854]
["bitfinex","ETHUSD",1754411563031,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411563460,0.001,3595.3,3595.2,3.23398642]
["bitfinex","ETHUSD",1754411566462,0.001,3595.3,3595.2,3.68308642]
["bitfinex","ETHUSD",1754411566663,0.001,3595.3,3595.2,3.23398642]
["bitfinex","ETHUSD",1754411566863,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411568278,0.001,3595.3,3595.2,3.23398642]
["bitfinex","ETHUSD",1754411568579,0.001,3595.3,3595.2,3.68308642]
["bitfinex","ETHUSD",1754411568882,0.001,3595.3,3595.2,4.47010658]
["bitfinex","ETHUSD",1754411569378,0.001,3595.3,3595.2,2.92068642]
["bitfinex","ETHUSD",1754411569559,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411569988,0.001,3595.3,3594.9,0.5917]
["bitfinex","ETHUSD",1754411570277,0.9248,3595.2,3594.9,0.1392]
["bitfinex","ETHUSD",1754411570448,0.001,3595.3,3595.0,2.78156796]
["bitfinex","ETHUSD",1754411570843,0.001,3595.3,3594.1,3.002]
["bitfinex","ETHUSD",1754411571065,0.1392,3595.1,3594.8,2.78174615]
["bitfinex","ETHUSD",1754411571266,0.1392,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754411571443,0.001,3595.3,3595.1,2.78152312]
["bitfinex","ETHUSD",1754411571653,0.001,3595.3,3594.6,0.4525]
["bitfinex","ETHUSD",1754411571654,0.4655,3595.3,3594.6,0.4525]
["bitfinex","ETHUSD",1754411571854,0.001,3595.3,3594.7,0.1392]
["bitfinex","ETHUSD",1754411572160,0.001,3595.3,3595.1,2.78151615]
["bitfinex","ETHUSD",1754411572357,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411572882,0.001,3595.3,3595.0,0.9016]
["bitfinex","ETHUSD",1754411573075,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411573769,0.001,3595.3,3595.1,0.4525]
["bitfinex","ETHUSD",1754411573966,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411574582,0.001,3595.3,3595.2,3.23398642]
["bitfinex","ETHUSD",1754411574782,0.001,3595.3,3595.2,4.28464808]
["bitfinex","ETHUSD",1754411576281,0.001,3595.3,3595.2,3.23398642]
["bitfinex","ETHUSD",1754411577079,0.001,3595.3,3595.2,3.69659208]
["bitfinex","ETHUSD",1754411577448,0.001,3595.3,3595.2,3.68308642]
["bitfinex","ETHUSD",1754411577655,0.001,3595.3,3595.2,3.23398642]
["bitfinex","ETHUSD",1754411578390,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411579056,0.001,3595.3,3595.2,3.23398642]
["bitfinex","ETHUSD",1754411580384,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411581177,0.001,3595.3,3595.2,3.23398642]
["bitfinex","ETHUSD",1754411581484,0.001,3595.3,3595.2,4.14614031]
["bitfinex","ETHUSD",1754411582052,0.001,3595.3,3595.2,8.47014031]
["bitfinex","ETHUSD",1754411583494,1e-08,3595.3,3595.2,11.47014031]
["bitfinex","ETHUSD",1754411584708,1e-08,3595.3,3595.2,11.02104031]
["bitfinex","ETHUSD",1754411584892,1e-08,3595.3,3595.2,10.69718642]
["bitfinex","ETHUSD",1754411585216,1e-08,3595.3,3595.2,11.14628642]
["bitfinex","ETHUSD",1754411586120,1e-08,3595.3,3595.2,10.69718642]
["bitfinex","ETHUSD",1754411586275,1e-08,3595.3,3595.2,2.92068642]
["bitfinex","ETHUSD",1754411586479,1e-08,3595.3,3595.2,7.10348642]
["bitfinex","ETHUSD",1754411586677,1e-08,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411586876,1e-08,3595.3,3595.2,7.10348642]
["bitfinex","ETHUSD",1754411587175,1e-08,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411587414,0.46450001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754411588672,1e-08,3595.3,3595.1,2.78152385]
["bitfinex","ETHUSD",1754411588873,0.4645,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1754411589068,0.9248,3595.1,3594.8,2.78179592]
["bitfinex","ETHUSD",1754411589270,0.6037,3595.0,3594.5,0.1392]
["bitfinex","ETHUSD",1754411589583,0.1392,3594.8,3594.3,2.78217049]
["bitfinex","ETHUSD",1754411589784,0.1392,3594.9,3594.7,2.78181759]
["bitfinex","ETHUSD",1754411590003,0.1392,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754411590377,0.1392,3595.2,3595.1,2.78151832]
["bitfinex","ETHUSD",1754411590626,0.39975078,3595.2,3595.1,2.78151832]
["bitfinex","ETHUSD",1754411590913,1.32455078,3595.2,3594.8,4.328]
["bitfinex","ETHUSD",1754411591113,1.18535078,3595.1,3594.6,7.10992965]
["bitfinex","ETHUSD",1754411591313,0.1392,3594.9,3594.6,2.78192965]
["bitfinex","ETHUSD",1754411591473,0.1392,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754411591673,0.1392,3595.1,3594.7,3.2343583]
["bitfinex","ETHUSD",1754411591887,0.26055466,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754411592087,0.26055466,3595.0,3594.6,2.92113861]
["bitfinex","ETHUSD",1754411592313,0.7250723,3594.9,3594.6,2.78193861]
["bitfinex","ETHUSD",1754411592512,0.7250723,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754411592513,0.467,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754411592713,0.467,3594.8,3594.4,2.9212525]
["bitfinex","ETHUSD",1754411592899,0.467,3594.7,3594.5,2.78201495]
["bitfinex","ETHUSD",1754411593102,0.6062,3594.7,3594.5,2.78201495]
["bitfinex","ETHUSD",1754411593608,0.6062,3594.7,3594.5,2.78195871]
["bitfinex","ETHUSD",1754411593810,0.6062,3594.7,3594.3,7.1101804]
["bitfinex","ETHUSD",1754411593976,0.6062,3594.7,3594.5,2.78195173]
["bitfinex","ETHUSD",1754411594175,0.6062,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754411594379,0.6062,3594.7,3594.5,2.78200415]
["bitfinex","ETHUSD",1754411594713,0.467,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754411594917,0.1392,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754411595324,0.39968086,3595.2,3594.8,2.78172929]
["bitfinex","ETHUSD",1754411595621,1.20888086,3595.1,3594.1,2.78430782]
["bitfinex","ETHUSD",1754411595826,0.1392,3594.5,3594.1,0.002]
["bitfinex","ETHUSD",1754411596136,0.1392,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411596499,0.6062,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411597516,4.13021069,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411597812,9.04498894,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411597989,9.91257841,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411598815,6.18191811,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411599017,1.30191811,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411599338,3.64881069,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411599535,1.0876,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411599701,3.8698603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411600439,4.71453504,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411600642,9.00975679,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411601116,5.27909649,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411601317,4.4692,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411601523,8.1998603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411602744,9.00965563,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411604014,7.51125563,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411604208,7.97825563,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411604414,9.00965563,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411605160,8.52825563,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411605353,0.94899533,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411605512,4.4682,3594.2,3594.1,0.4597]
["bitfinex","ETHUSD",1754411605848,0.1392,3594.2,3594.1,3.24198075]
["bitfinex","ETHUSD",1754411606042,0.1392,3594.2,3594.1,4.31012136]
["bitfinex","ETHUSD",1754411606452,0.1392,3594.2,3594.1,0.4597]
["bitfinex","ETHUSD",1754411607323,0.1392,3594.2,3594.1,3.24203772]
["bitfinex","ETHUSD",1754411607560,0.1392,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411607733,0.6062,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411608251,0.1392,3594.2,3594.1,0.4597]
["bitfinex","ETHUSD",1754411608434,0.1392,3594.2,3594.1,3.70733772]
["bitfinex","ETHUSD",1754411608755,0.1392,3594.2,3594.1,0.4597]
["bitfinex","ETHUSD",1754411609066,1.17079825,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411609235,9.23145855,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411609441,9.1966803,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411609960,9.45614573,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411610329,8.06092573,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411610669,3.73092573,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411610868,4.73466543,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411611178,7.51692573,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411611578,7.2574603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411612069,7.7244603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411612364,4.4752,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411613163,4.97397825,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411613393,8.78763855,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411613677,8.7528603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411613897,9.01232411,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411615274,8.7528603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411616047,8.2714603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411617281,5.74892092,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411617578,8.53118122,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411618881,8.2714603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411619284,7.8044603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411619583,8.06439116,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1754411620359,2.78249255,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1754411620562,6.33280228,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754411620745,10.92073314,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754411620959,10.92073314,3593.5,3593.3,1e-08]
["bitfinex","ETHUSD",1754411620960,6.33287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1754411621159,3.55,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1754411621360,6.33342193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411621562,10.66342193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411621795,10.80108498,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411621950,11.74948498,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411622576,11.26808498,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411622883,6.681,3593.7,3592.6,3.25259941]
["bitfinex","ETHUSD",1754411623058,2.78308749,3593.2,3592.7,0.4671]
["bitfinex","ETHUSD",1754411623259,4.332,3593.1,3592.7,0.4671]
["bitfinex","ETHUSD",1754411623664,1.25459574,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1754411623864,6.33342193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411624193,10.66542193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411625566,4.332,3592.7,3592.6,0.4691]
["bitfinex","ETHUSD",1754411626683,7.66542193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411626854,8.11012193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411628575,4.332,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411628896,8.11012193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411629284,3.0,3592.8,3592.6,0.002]
["bitfinex","ETHUSD",1754411629480,4.336,3592.7,3592.6,0.4691]
["bitfinex","ETHUSD",1754411629679,10.1542147,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411629884,11.58902193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754411630473,11.72822193,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1754411631182,3.33357689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754411631358,10.7153716,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754411631559,11.60017689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754411631761,11.85089089,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754411634201,3.33404187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754411634402,3.33404187,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754411634403,6.33411938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754411634629,7.39291938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754411634896,37.39291938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754411636462,37.82849163,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754411636793,3.33473962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1754411637093,3.33520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754411637294,10.67820499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754411637510,10.67820499,3590.4,3589.0,0.1392]
["bitfinex","ETHUSD",1754411637511,6.33551532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411637662,10.67951532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411637864,11.73831532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411638063,11.94926484,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411638395,10.81871532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411638897,10.81871532,3590.0,3589.9,0.46710001]
["bitfinex","ETHUSD",1754411640000,11.26341532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411640195,10.81871532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411641421,11.26341532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411643135,11.73831532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411643318,11.26341532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411643502,10.81871532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411643924,11.26341532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411644123,11.73831532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411644425,41.951105,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411644944,11.951105,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411645495,10.81871532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411646729,6.47471532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411646896,10.82571532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411647228,10.82571532,3590.0,3589.9,0.46710001]
["bitfinex","ETHUSD",1754411647417,10.82571532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411648718,11.27041532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411650826,10.82571532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411651205,11.27041532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411651406,14.67831532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411651634,11.27041532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411652448,11.03693991,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411653126,10.82571532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411653532,11.27641532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411653734,10.82571532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411654325,11.27641532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411655640,11.03124764,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411655951,10.82671532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411656321,10.82671532,3590.0,3589.9,0.48000001]
["bitfinex","ETHUSD",1754411656654,10.82671532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411657735,6.47571532,3590.0,3589.9,0.48000001]
["bitfinex","ETHUSD",1754411657921,0.1402,3590.0,3589.9,0.91990001]
["bitfinex","ETHUSD",1754411658123,4.4822,3590.0,3589.9,0.91990001]
["bitfinex","ETHUSD",1754411659746,0.1402,3590.0,3589.9,0.91990001]
["bitfinex","ETHUSD",1754411660141,4.4972,3590.0,3589.9,0.91990001]
["bitfinex","ETHUSD",1754411664141,4.358,3590.0,3589.9,4.07625448]
["bitfinex","ETHUSD",1754411664546,0.001,3590.0,3589.9,4.07625448]
["bitfinex","ETHUSD",1754411666475,0.001,3590.0,3589.9,4.0898628]
["bitfinex","ETHUSD",1754411666678,0.001,3590.0,3589.9,4.2290628]
["bitfinex","ETHUSD",1754411666981,1e-08,3590.4,3590.3,5.78528256]
["bitfinex","ETHUSD",1754411667283,0.001,3591.1,3590.7,5.78497228]
["bitfinex","ETHUSD",1754411667284,1e-08,3590.8,3590.7,5.78497228]
["bitfinex","ETHUSD",1754411667469,0.001,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754411667470,1e-08,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754411667676,1e-08,3591.1,3591.0,5.78473962]
["bitfinex","ETHUSD",1754411667870,1e-08,3591.1,3591.0,6.70463962]
["bitfinex","ETHUSD",1754411668049,1e-08,3591.1,3591.0,9.57250148]
["bitfinex","ETHUSD",1754411668255,1e-08,3591.1,3591.0,13.92350148]
["bitfinex","ETHUSD",1754411670155,1e-08,3591.1,3591.0,9.57250148]
["bitfinex","ETHUSD",1754411670355,1e-08,3591.1,3591.0,13.92350148]
["bitfinex","ETHUSD",1754411671162,0.1392,3592.4,3591.8,2.78411938]
["bitfinex","ETHUSD",1754411671490,0.1392,3592.4,3591.8,2.92331938]
["bitfinex","ETHUSD",1754411671689,0.1392,3592.4,3591.8,3.84321938]
["bitfinex","ETHUSD",1754411672162,0.041,3591.9,3591.8,3.84321938]
["bitfinex","ETHUSD",1754411674080,0.041,3591.9,3591.8,3.26411938]
["bitfinex","ETHUSD",1754411674791,0.041,3591.9,3591.8,0.48]
["bitfinex","ETHUSD",1754411675179,0.041,3591.9,3591.8,3.26411938]
["bitfinex","ETHUSD",1754411675964,0.041,3591.9,3591.8,3.70401938]
["bitfinex","ETHUSD",1754411676176,0.041,3591.9,3591.8,4.36676762]
["bitfinex","ETHUSD",1754411676976,0.041,3591.9,3591.8,1.58264824]
["bitfinex","ETHUSD",1754411677204,0.041,3591.9,3591.8,3.70401938]
["bitfinex","ETHUSD",1754411677480,0.041,3591.9,3591.8,3.26411938]
["bitfinex","ETHUSD",1754411678409,0.041,3591.9,3591.8,3.70401938]
["bitfinex","ETHUSD",1754411680791,0.041,3591.9,3591.8,3.84321938]
["bitfinex","ETHUSD",1754411681400,0.041,3591.9,3591.8,8.17821938]
["bitfinex","ETHUSD",1754411681600,0.041,3591.9,3591.8,9.27582475]
["bitfinex","ETHUSD",1754411682299,0.041,3591.9,3591.8,3.70401938]
["bitfinex","ETHUSD",1754411682504,0.041,3591.9,3591.8,3.85679086]
["bitfinex","ETHUSD",1754411683271,0.041,3591.9,3591.8,3.84321938]
["bitfinex","ETHUSD",1754411683468,0.041,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754411684398,0.041,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754411684599,0.041,3591.9,3591.6,2.7842066]
["bitfinex","ETHUSD",1754411684600,0.1802,3591.9,3591.6,2.7842066]
["bitfinex","ETHUSD",1754411684900,0.1802,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754411685105,0.041,3591.9,3591.8,3.99967132]
["bitfinex","ETHUSD",1754411685603,0.041,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754411685808,3.75764187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754411685969,8.64364187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754411686173,11.64364187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754411686377,11.64364187,3591.9,3590.6,2.78502857]
["bitfinex","ETHUSD",1754411686378,2.78453869,3591.3,3590.6,2.78502857]
["bitfinex","ETHUSD",1754411686579,0.1392,3591.0,3590.5,0.5906]
["bitfinex","ETHUSD",1754411686796,0.4485,3591.2,3590.7,2.78496289]
["bitfinex","ETHUSD",1754411686975,0.1392,3590.8,3590.3,3.1392]
["bitfinex","ETHUSD",1754411687175,0.1392,3590.8,3590.3,0.75312]
["bitfinex","ETHUSD",1754411687397,0.5877,3590.8,3590.5,2.78506146]
["bitfinex","ETHUSD",1754411687594,0.1392,3590.8,3590.4,3.23660095]
["bitfinex","ETHUSD",1754411687810,0.5877,3590.8,3590.4,0.4514]
["bitfinex","ETHUSD",1754411688011,0.5877,3590.8,3590.5,2.78512741]
["bitfinex","ETHUSD",1754411688188,0.5877,3590.8,3590.4,0.4514]
["bitfinex","ETHUSD",1754411688898,0.4485,3590.7,3590.1,0.4514]
["bitfinex","ETHUSD",1754411689103,0.1392,3590.5,3590.1,0.4514]
["bitfinex","ETHUSD",1754411689608,0.1392,3590.5,3590.2,0.4514]
["bitfinex","ETHUSD",1754411690406,2.78499428,3590.7,3590.0,2.78545326]
["bitfinex","ETHUSD",1754411690606,0.1392,3590.5,3590.1,0.4514]
["bitfinex","ETHUSD",1754411690789,0.1392,3590.5,3590.1,3.23678401]
["bitfinex","ETHUSD",1754411690991,0.5877,3590.5,3590.1,3.23678401]
["bitfinex","ETHUSD",1754411691308,0.1392,3590.5,3590.3,2.78526649]
["bitfinex","ETHUSD",1754411691605,0.1392,3590.5,3590.3,2.78527426]
["bitfinex","ETHUSD",1754411691806,0.1392,3590.5,3590.2,0.4514]
["bitfinex","ETHUSD",1754411692020,0.1392,3590.5,3590.4,28.6255248]
["bitfinex","ETHUSD",1754411692176,0.1392,3590.5,3590.4,32.30272979]
["bitfinex","ETHUSD",1754411692380,2.78411938,3591.8,3590.4,32.30272979]
["bitfinex","ETHUSD",1754411692583,2.78411938,3591.8,3591.1,2.7846528]
["bitfinex","ETHUSD",1754411692780,0.9736,3591.9,3591.0,0.4514]
["bitfinex","ETHUSD",1754411693109,2.7844025,3591.5,3590.8,2.78486279]
["bitfinex","ETHUSD",1754411693311,2.78447204,3591.4,3590.7,3.23635714]
["bitfinex","ETHUSD",1754411693498,3.23297204,3591.4,3590.8,2.78489329]
["bitfinex","ETHUSD",1754411693808,0.96740633,3591.3,3590.4,2.7851288]
["bitfinex","ETHUSD",1754411694113,3.71725723,3591.2,3590.5,2.78510297]
["bitfinex","ETHUSD",1754411694310,0.55,3591.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411694613,2.78518787,3590.5,3589.9,1e-08]
["bitfinex","ETHUSD",1754411694811,2.78526613,3590.4,3589.9,1e-08]
["bitfinex","ETHUSD",1754411695016,2.78529274,3590.3,3589.9,1e-08]
["bitfinex","ETHUSD",1754411695214,3.23379274,3590.3,3589.9,1e-08]
["bitfinex","ETHUSD",1754411695420,0.4485,3590.3,3589.9,1e-08]
["bitfinex","ETHUSD",1754411696113,3.23387843,3590.2,3589.9,1e-08]
["bitfinex","ETHUSD",1754411696303,2.7854411,3590.1,3589.9,1e-08]
["bitfinex","ETHUSD",1754411696500,3.2339411,3590.1,3589.9,1e-08]
["bitfinex","ETHUSD",1754411696703,3.7180411,3590.1,3589.9,1e-08]
["bitfinex","ETHUSD",1754411696909,3.23401532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411697081,0.4485,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411697815,3.23401532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411698019,0.4485,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411698193,3.23401532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411698397,3.75293426,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411698812,3.71811532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411698995,3.75293426,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411699313,4.30293426,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411699517,7.30293426,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411699714,7.26811532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411700383,0.1364777,3590.5,3589.9,1e-08]
["bitfinex","ETHUSD",1754411700384,0.9985,3590.4,3589.9,1e-08]
["bitfinex","ETHUSD",1754411700583,4.337,3590.3,3589.9,1e-08]
["bitfinex","ETHUSD",1754411700783,2.7853701,3590.2,3589.9,1e-08]
["bitfinex","ETHUSD",1754411700984,2.78548454,3590.1,3589.9,1e-08]
["bitfinex","ETHUSD",1754411701185,3.33551532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411701406,4.30293426,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1754411701818,6.33574811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754411702116,10.67774811,3589.7,3589.5,0.002]
["bitfinex","ETHUSD",1754411702331,37.62781154,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1754411702537,3.33613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754411702739,10.71496288,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754411703025,11.75193618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754411703200,41.75193618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754411703403,12.74269245,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754411705694,12.74269245,3589.2,3588.8,0.002]
["bitfinex","ETHUSD",1754411705695,2.78636908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754411705925,36.33644672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411706424,37.26904672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411706935,7.26904672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411707136,7.59360973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411707541,12.07380973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411707827,11.03970973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411707993,12.07380973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411708826,12.07980973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411709127,11.14720973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411709333,12.04910973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411709631,11.59960973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411709827,12.04810973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411710028,12.53220973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411710200,12.04810973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411710401,11.59960973,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411711611,8.35876301,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411711921,10.82064672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411712127,11.75324672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411712633,41.75324672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411713613,6.78494672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411713814,11.27014672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411714238,10.82164672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411714769,11.25774672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411715904,10.82164672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411716738,11.73584672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411716939,11.25774672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411717256,10.82164672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411717409,11.73584672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1754411719920,3.33699032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754411720150,10.71882769,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754411720326,10.82319032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754411720518,11.73739032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754411721149,11.25929032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754411722149,11.73739032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754411722813,10.82319032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754411723358,2.78714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411723566,3.33722336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411723717,3.37206365,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411723922,4.25142336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411724228,3.33722336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411724420,3.33722336,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411724622,3.33722336,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411725122,6.33722336,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411725933,6.33722336,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411726328,0.1392,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411726559,4.4822,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411727145,4.4832,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411728151,7.7222272,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411729049,7.7222272,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411729253,7.7222272,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411730024,7.7222272,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411730222,4.4832,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411730421,0.1392,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411730622,4.4802,3587.8,3587.7,3.67450105]
["bitfinex","ETHUSD",1754411731438,4.4802,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411731756,4.4802,3587.8,3587.7,3.67450105]
["bitfinex","ETHUSD",1754411732056,4.4802,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411732232,4.4802,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411732233,7.99415707,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411733655,7.99415707,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411733841,7.26742336,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411734036,4.4802,3587.8,3587.7,0.8872]
["bitfinex","ETHUSD",1754411734238,7.26742336,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411734669,7.26742336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411734960,7.81742336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411736060,7.26742336,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411736258,7.26742336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411736455,7.81742336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411736657,8.25352336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411736957,8.73162336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411737128,11.73162336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411737928,10.81742336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411738662,10.81742336,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411738822,10.81742336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411739352,11.25352336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411739784,10.81742336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754411740931,10.26742336,3587.8,3587.7,0.4593]
["bitfinex","ETHUSD",1754411741274,0.4361,3589.3,3587.7,0.8872]
["bitfinex","ETHUSD",1754411741423,4.344,3589.2,3588.3,2.7868319]
["bitfinex","ETHUSD",1754411741624,4.344,3589.1,3588.4,3.67194352]
["bitfinex","ETHUSD",1754411741873,0.4593,3588.7,3588.6,2.78657298]
["bitfinex","ETHUSD",1754411742185,4.35,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754411742406,0.836884,3589.8,3588.7,0.8852]
["bitfinex","ETHUSD",1754411742528,2.82562075,3589.9,3588.8,0.9344]
["bitfinex","ETHUSD",1754411742529,4.35,3589.5,3588.8,0.9344]
["bitfinex","ETHUSD",1754411742866,4.35,3589.5,3589.1,2.78618836]
["bitfinex","ETHUSD",1754411743077,4.35,3589.5,3589.2,0.9344]
["bitfinex","ETHUSD",1754411743379,4.35,3589.5,3589.3,0.9344]
["bitfinex","ETHUSD",1754411743581,7.13590332,3589.5,3589.4,0.4782]
["bitfinex","ETHUSD",1754411743742,4.35,3589.5,3589.4,0.4782]
["bitfinex","ETHUSD",1754411743943,7.13590332,3589.5,3589.4,0.9344]
["bitfinex","ETHUSD",1754411744277,4.35,3589.5,3589.4,0.9344]
["bitfinex","ETHUSD",1754411745038,0.001,3589.6,3589.4,0.9344]
["bitfinex","ETHUSD",1754411745270,4.351,3589.6,3589.5,3.72030332]
["bitfinex","ETHUSD",1754411745439,4.351,3589.6,3589.5,0.9344]
["bitfinex","ETHUSD",1754411745965,4.351,3589.6,3589.5,3.72030332]
["bitfinex","ETHUSD",1754411746139,0.001,3589.6,3589.5,4.37095239]
["bitfinex","ETHUSD",1754411748442,0.001,3589.6,3589.5,7.37095239]
["bitfinex","ETHUSD",1754411748669,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754411748872,0.041,3589.9,3589.8,34.41119531]
["bitfinex","ETHUSD",1754411749080,0.00855881,3590.0,3589.9,5.78559291]
["bitfinex","ETHUSD",1754411749467,0.00855881,3590.0,3589.9,6.71999291]
["bitfinex","ETHUSD",1754411751371,0.001,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754411751941,0.001,3590.6,3590.5,3.85872741]
["bitfinex","ETHUSD",1754411752376,0.001,3590.6,3590.5,3.87232409]
["bitfinex","ETHUSD",1754411752589,0.001,3590.6,3590.5,9.60098595]
["bitfinex","ETHUSD",1754411752777,0.001,3590.6,3590.5,9.58738927]
["bitfinex","ETHUSD",1754411754589,0.001,3590.6,3590.5,11.20172741]
["bitfinex","ETHUSD",1754411755588,0.001,3590.6,3590.5,11.20072741]
["bitfinex","ETHUSD",1754411755791,0.001,3590.6,3590.5,6.85872741]
["bitfinex","ETHUSD",1754411756081,0.001,3590.6,3590.5,11.19972741]
["bitfinex","ETHUSD",1754411756551,0.001,3590.6,3590.5,5.92432741]
["bitfinex","ETHUSD",1754411756902,0.001,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1754411757058,0.1402,3590.6,3590.1,2.92459119]
["bitfinex","ETHUSD",1754411757453,0.1402,3590.6,3590.2,0.4782]
["bitfinex","ETHUSD",1754411757702,0.1402,3590.6,3590.2,3.26354814]
["bitfinex","ETHUSD",1754411757866,0.1402,3590.6,3590.3,0.4782]
["bitfinex","ETHUSD",1754411758751,2.92525322,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1754411758956,0.4564,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1754411759153,0.4564,3590.5,3590.2,2.78536014]
["bitfinex","ETHUSD",1754411759353,0.4564,3590.5,3590.0,2.78551532]
["bitfinex","ETHUSD",1754411759786,0.4564,3590.5,3590.0,3.26371532]
["bitfinex","ETHUSD",1754411759991,0.1402,3590.6,3590.2,2.7852993]
["bitfinex","ETHUSD",1754411760306,0.1402,3590.6,3590.1,3.2636236]
["bitfinex","ETHUSD",1754411760487,0.1402,3590.6,3590.2,2.7853516]
["bitfinex","ETHUSD",1754411760893,0.1402,3590.6,3590.2,3.2635516]
["bitfinex","ETHUSD",1754411761296,2.78513462,3590.5,3589.9,0.6174]
["bitfinex","ETHUSD",1754411761603,2.78513462,3590.5,3589.3,2.78601846]
["bitfinex","ETHUSD",1754411761604,0.1392,3590.1,3589.6,0.4782]
["bitfinex","ETHUSD",1754411761803,2.78529701,3590.3,3589.7,0.4782]
["bitfinex","ETHUSD",1754411762005,0.1392,3589.9,3589.7,0.4782]
["bitfinex","ETHUSD",1754411762213,0.1392,3589.9,3589.4,1.0736]
["bitfinex","ETHUSD",1754411762369,0.1392,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754411762569,0.1392,3590.3,3590.0,2.78550967]
["bitfinex","ETHUSD",1754411762769,0.1392,3590.3,3590.1,0.4782]
["bitfinex","ETHUSD",1754411763015,0.001,3590.6,3590.2,2.78531437]
["bitfinex","ETHUSD",1754411763016,0.1392,3590.5,3590.2,2.78531437]
["bitfinex","ETHUSD",1754411763211,0.1392,3590.5,3589.9,2.78552477]
["bitfinex","ETHUSD",1754411763366,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754411763798,0.1392,3590.5,3590.4,0.9344]
["bitfinex","ETHUSD",1754411764004,0.1392,3590.5,3590.4,0.4782]
["bitfinex","ETHUSD",1754411764206,0.1392,3590.5,3590.4,3.26340499]
["bitfinex","ETHUSD",1754411764507,0.001,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754411764710,0.001,3590.6,3590.5,3.40252741]
["bitfinex","ETHUSD",1754411765205,0.001,3590.6,3590.5,3.85872741]
["bitfinex","ETHUSD",1754411765391,0.001,3590.6,3590.5,3.71952741]
["bitfinex","ETHUSD",1754411765571,0.001,3590.6,3590.5,4.85015625]
["bitfinex","ETHUSD",1754411766576,0.001,3590.6,3590.5,7.98935625]
["bitfinex","ETHUSD",1754411766803,1e-08,3590.6,3590.5,7.98935625]
["bitfinex","ETHUSD",1754411769147,1e-08,3590.6,3590.5,8.53935625]
["bitfinex","ETHUSD",1754411769847,0.04,3590.9,3590.8,5.78489473]
["bitfinex","ETHUSD",1754411770141,0.001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411770340,0.001,3591.4,3591.3,10.27228817]
["bitfinex","ETHUSD",1754411770529,0.001,3591.4,3591.3,10.258707]
["bitfinex","ETHUSD",1754411770734,0.001,3591.4,3591.3,11.193107]
["bitfinex","ETHUSD",1754411770936,0.001,3591.4,3591.3,12.8693515]
["bitfinex","ETHUSD",1754411771516,0.001,3591.4,3591.3,13.07960452]
["bitfinex","ETHUSD",1754411771759,0.001,3591.4,3591.3,13.07760452]
["bitfinex","ETHUSD",1754411773420,0.001,3591.4,3591.3,12.8673515]
["bitfinex","ETHUSD",1754411773633,0.001,3591.4,3591.3,8.0781515]
["bitfinex","ETHUSD",1754411773834,0.001,3591.4,3591.3,7.5999515]
["bitfinex","ETHUSD",1754411774023,0.001,3591.4,3591.3,11.9309515]
["bitfinex","ETHUSD",1754411775341,0.001,3591.4,3591.3,11.9289515]
["bitfinex","ETHUSD",1754411776763,0.4726,3591.4,3591.3,7.112507]
["bitfinex","ETHUSD",1754411777061,0.4726,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411777268,0.4726,3591.4,3591.2,10.1125766]
["bitfinex","ETHUSD",1754411778063,0.4726,3591.4,3591.2,7.328]
["bitfinex","ETHUSD",1754411778263,0.001,3591.4,3591.0,2.92387077]
["bitfinex","ETHUSD",1754411778466,0.4716,3591.3,3591.1,4.327]
["bitfinex","ETHUSD",1754411778776,0.4716,3591.3,3591.1,2.7846595]
["bitfinex","ETHUSD",1754411779139,0.4716,3591.3,3590.5,4.58322884]
["bitfinex","ETHUSD",1754411779140,0.9553,3591.2,3590.4,0.4734]
["bitfinex","ETHUSD",1754411779344,0.6229,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754411779538,0.1392,3590.8,3590.6,2.78503538]
["bitfinex","ETHUSD",1754411779734,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754411779938,0.4716,3591.3,3591.0,2.78470123]
["bitfinex","ETHUSD",1754411780146,0.1392,3591.2,3591.0,2.78471376]
["bitfinex","ETHUSD",1754411780341,0.1392,3591.2,3590.8,4.327]
["bitfinex","ETHUSD",1754411780542,0.1392,3591.2,3590.8,4.8004]
["bitfinex","ETHUSD",1754411780757,0.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754411780981,0.1392,3591.2,3591.0,2.78471883]
["bitfinex","ETHUSD",1754411781145,0.6108,3591.2,3591.0,2.78471883]
["bitfinex","ETHUSD",1754411781684,0.1392,3591.2,3590.9,2.78478375]
["bitfinex","ETHUSD",1754411781980,0.9553,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1754411782183,0.1392,3590.9,3590.5,7.11408359]
["bitfinex","ETHUSD",1754411782353,0.1392,3590.9,3590.5,4.329]
["bitfinex","ETHUSD",1754411782354,0.4716,3590.8,3590.5,4.329]
["bitfinex","ETHUSD",1754411782586,0.1392,3590.9,3590.5,2.78506405]
["bitfinex","ETHUSD",1754411782917,0.4716,3590.8,3590.0,0.4734]
["bitfinex","ETHUSD",1754411783208,0.03481215,3590.7,3590.0,7.11348626]
["bitfinex","ETHUSD",1754411783414,3.74034985,3590.6,3590.0,2.78550853]
["bitfinex","ETHUSD",1754411783711,0.4716,3590.5,3589.5,0.4734]
["bitfinex","ETHUSD",1754411783873,0.1392,3590.2,3589.9,2.78557879]
["bitfinex","ETHUSD",1754411784075,0.1392,3590.2,3589.9,2.78556615]
["bitfinex","ETHUSD",1754411784415,0.4716,3590.1,3589.7,4.4672]
["bitfinex","ETHUSD",1754411784719,0.4716,3590.1,3589.8,4.328]
["bitfinex","ETHUSD",1754411785014,0.4716,3590.1,3589.9,2.78559161]
["bitfinex","ETHUSD",1754411785170,0.4716,3590.1,3589.7,0.6126]
["bitfinex","ETHUSD",1754411785518,0.1392,3589.9,3589.4,2.92517549]
["bitfinex","ETHUSD",1754411785722,0.1392,3589.9,3589.4,2.78597549]
["bitfinex","ETHUSD",1754411785887,0.1392,3589.9,3589.3,0.4734]
["bitfinex","ETHUSD",1754411785888,0.9553,3589.8,3589.3,4.328]
["bitfinex","ETHUSD",1754411786073,0.6108,3589.7,3589.3,4.328]
["bitfinex","ETHUSD",1754411786270,0.4716,3589.6,3589.4,2.78597444]
["bitfinex","ETHUSD",1754411786497,0.4716,3589.6,3589.2,0.002]
["bitfinex","ETHUSD",1754411786721,0.9553,3589.5,3589.2,0.002]
["bitfinex","ETHUSD",1754411787017,2.92525856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754411787608,0.1392,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754411788109,0.6108,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754411788500,0.1392,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754411788878,4.329,3589.8,3589.2,2.78813618]
["bitfinex","ETHUSD",1754411789096,4.329,3589.8,3589.2,3.26153618]
["bitfinex","ETHUSD",1754411789477,4.329,3589.8,3589.2,0.4754]
["bitfinex","ETHUSD",1754411789710,0.1392,3589.3,3589.2,3.26152051]
["bitfinex","ETHUSD",1754411790006,0.4837,3590.1,3589.5,2.78583898]
["bitfinex","ETHUSD",1754411790007,0.1392,3589.7,3589.5,2.78583898]
["bitfinex","ETHUSD",1754411790229,0.1392,3589.7,3589.2,1.44281205]
["bitfinex","ETHUSD",1754411790230,0.1392,3589.7,3589.6,3.25922571]
["bitfinex","ETHUSD",1754411790413,4.329,3590.1,3589.9,2.78557923]
["bitfinex","ETHUSD",1754411790727,0.1392,3590.0,3589.8,2.78564053]
["bitfinex","ETHUSD",1754411791326,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754411791527,0.1392,3590.0,3589.7,2.78574055]
["bitfinex","ETHUSD",1754411791737,0.6108,3590.0,3589.5,2.78589411]
["bitfinex","ETHUSD",1754411791900,0.6108,3590.0,3589.7,2.78567432]
["bitfinex","ETHUSD",1754411792102,0.1392,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1754411792301,0.4716,3589.9,3589.7,2.78570132]
["bitfinex","ETHUSD",1754411792499,0.1392,3589.8,3589.7,2.78570132]
["bitfinex","ETHUSD",1754411792705,0.1392,3590.2,3590.1,2.78538907]
["bitfinex","ETHUSD",1754411793136,0.1392,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754411793916,0.1392,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754411795035,0.4837,3590.9,3590.2,0.926]
["bitfinex","ETHUSD",1754411795036,4.329,3590.9,3590.2,0.926]
["bitfinex","ETHUSD",1754411795226,4.329,3590.9,3590.4,2.78514388]
["bitfinex","ETHUSD",1754411795630,4.8006,3590.9,3590.4,2.78514388]
["bitfinex","ETHUSD",1754411795832,0.1392,3590.7,3590.4,2.78514388]
["bitfinex","ETHUSD",1754411796137,0.1392,3590.7,3590.5,2.78512216]
["bitfinex","ETHUSD",1754411796508,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754411796709,2.78439734,3591.5,3590.6,0.79924498]
["bitfinex","ETHUSD",1754411796906,4.329,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754411797111,0.1402,3591.4,3591.2,3.25798453]
["bitfinex","ETHUSD",1754411797344,0.1402,3591.4,3591.2,0.4734]
["bitfinex","ETHUSD",1754411797750,0.1402,3591.4,3591.2,3.25797092]
["bitfinex","ETHUSD",1754411798249,0.1402,3591.4,3591.2,0.4734]
["bitfinex","ETHUSD",1754411798412,0.1402,3591.4,3591.0,2.78470959]
["bitfinex","ETHUSD",1754411798613,0.1402,3591.4,3591.1,2.78465614]
["bitfinex","ETHUSD",1754411798853,0.1402,3591.4,3591.1,2.78461201]
["bitfinex","ETHUSD",1754411799046,0.1402,3591.4,3591.1,3.25801201]
["bitfinex","ETHUSD",1754411799449,0.1402,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411799744,0.001,3591.4,3591.3,2.93728817]
["bitfinex","ETHUSD",1754411799933,0.001,3591.4,3591.3,6.86328817]
["bitfinex","ETHUSD",1754411800135,1e-08,3591.4,3591.3,7.399707]
["bitfinex","ETHUSD",1754411803524,1e-08,3591.4,3591.3,11.177707]
["bitfinex","ETHUSD",1754411803752,1e-08,3591.4,3591.3,12.91421716]
["bitfinex","ETHUSD",1754411806190,1e-08,3591.4,3591.3,12.46061716]
["bitfinex","ETHUSD",1754411806391,1e-08,3591.4,3591.3,12.90171716]
["bitfinex","ETHUSD",1754411806577,1e-08,3591.4,3591.3,8.57471716]
["bitfinex","ETHUSD",1754411807288,1e-08,3591.4,3591.3,12.46061716]
["bitfinex","ETHUSD",1754411807492,1e-08,3591.4,3591.3,12.90171716]
["bitfinex","ETHUSD",1754411810108,1e-08,3591.4,3591.3,12.46061716]
["bitfinex","ETHUSD",1754411810303,1e-08,3591.4,3591.3,11.98721716]
["bitfinex","ETHUSD",1754411811400,1e-08,3591.4,3591.3,10.250707]
["bitfinex","ETHUSD",1754411811705,1e-08,3591.4,3591.3,10.716107]
["bitfinex","ETHUSD",1754411812475,1e-08,3591.4,3591.3,5.923707]
["bitfinex","ETHUSD",1754411812670,1e-08,3591.4,3591.3,10.111507]
["bitfinex","ETHUSD",1754411812671,0.45080001,3591.4,3591.3,10.111507]
["bitfinex","ETHUSD",1754411812875,1e-08,3591.4,3591.3,5.784507]
["bitfinex","ETHUSD",1754411813374,1e-08,3591.4,3591.3,6.249907]
["bitfinex","ETHUSD",1754411813783,1e-08,3591.4,3591.3,5.784507]
["bitfinex","ETHUSD",1754411813983,0.45080001,3591.4,3591.3,10.111507]
["bitfinex","ETHUSD",1754411814572,0.45080001,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1754411814800,1.0406,3591.3,3591.1,7.11064993]
["bitfinex","ETHUSD",1754411815075,0.4508,3591.2,3591.1,10.11064993]
["bitfinex","ETHUSD",1754411815276,0.4508,3591.2,3590.8,0.1392]
["bitfinex","ETHUSD",1754411815277,0.4508,3591.2,3591.0,7.1106979]
["bitfinex","ETHUSD",1754411815576,0.4508,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754411815775,0.4508,3591.2,3591.0,4.326]
["bitfinex","ETHUSD",1754411816015,0.4508,3591.2,3591.0,7.11071492]
["bitfinex","ETHUSD",1754411816215,0.4508,3591.2,3590.8,2.92406776]
["bitfinex","ETHUSD",1754411816383,0.5898,3591.3,3590.8,2.92406776]
["bitfinex","ETHUSD",1754411816584,0.5898,3591.3,3590.9,4.327]
["bitfinex","ETHUSD",1754411816585,0.4508,3591.1,3590.9,4.327]
["bitfinex","ETHUSD",1754411816888,0.4508,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754411817084,0.1392,3591.3,3590.5,4.328]
["bitfinex","ETHUSD",1754411817085,3.82546183,3590.9,3590.5,4.328]
["bitfinex","ETHUSD",1754411817392,0.1392,3590.7,3590.5,0.002]
["bitfinex","ETHUSD",1754411817592,2.92418998,3590.7,3590.5,0.002]
["bitfinex","ETHUSD",1754411818111,0.9014,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411819192,0.4508,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411819683,0.1392,3590.7,3590.5,0.002]
["bitfinex","ETHUSD",1754411820183,0.4508,3591.3,3591.0,2.78470478]
["bitfinex","ETHUSD",1754411820384,0.59,3591.3,3590.9,2.78480151]
["bitfinex","ETHUSD",1754411820707,0.59,3591.3,3591.0,2.78473421]
["bitfinex","ETHUSD",1754411821281,0.1392,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1754411821481,0.1392,3591.3,3591.1,2.78461537]
["bitfinex","ETHUSD",1754411821680,0.59,3591.3,3591.1,2.78461537]
["bitfinex","ETHUSD",1754411822283,0.59,3591.3,3591.1,2.78465269]
["bitfinex","ETHUSD",1754411822816,0.59,3591.3,3591.1,2.78460871]
["bitfinex","ETHUSD",1754411823109,0.59,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754411823327,0.1392,3591.3,3591.2,3.06304298]
["bitfinex","ETHUSD",1754411823623,0.1392,3591.3,3591.2,3.52844298]
["bitfinex","ETHUSD",1754411823807,0.1392,3591.6,3591.3,2.784507]
["bitfinex","ETHUSD",1754411824031,0.1392,3591.6,3591.3,3.249907]
["bitfinex","ETHUSD",1754411824595,0.001,3591.7,3591.3,4.952232]
["bitfinex","ETHUSD",1754411824844,0.001,3591.7,3591.3,4.511132]
["bitfinex","ETHUSD",1754411826139,0.001,3591.7,3591.3,4.96581317]
["bitfinex","ETHUSD",1754411826549,0.001,3591.7,3591.3,7.96581317]
["bitfinex","ETHUSD",1754411826697,0.001,3591.7,3591.3,7.952232]
["bitfinex","ETHUSD",1754411827144,0.001,3591.7,3591.3,11.372732]
["bitfinex","ETHUSD",1754411827549,0.001,3591.7,3591.3,7.045732]
["bitfinex","ETHUSD",1754411827750,0.45080001,3591.4,3591.3,11.372732]
["bitfinex","ETHUSD",1754411828038,1e-08,3591.4,3591.3,11.372732]
["bitfinex","ETHUSD",1754411828404,1e-08,3591.4,3591.3,7.045732]
["bitfinex","ETHUSD",1754411828834,1e-08,3591.4,3591.1,4.326]
["bitfinex","ETHUSD",1754411829039,0.4508,3591.3,3591.1,7.11063916]
["bitfinex","ETHUSD",1754411829336,0.13920001,3591.4,3591.2,2.78453815]
["bitfinex","ETHUSD",1754411829649,0.13920001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411829862,1e-08,3591.4,3591.3,3.38795704]
["bitfinex","ETHUSD",1754411830002,1e-08,3591.4,3591.3,3.52715704]
["bitfinex","ETHUSD",1754411830208,1e-08,3591.4,3591.3,3.389107]
["bitfinex","ETHUSD",1754411830427,1e-08,3591.4,3591.3,2.923707]
["bitfinex","ETHUSD",1754411830806,1e-08,3591.4,3591.2,2.78455868]
["bitfinex","ETHUSD",1754411831001,0.45080001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411831236,1e-08,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1754411831447,0.4508,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754411831653,0.4508,3591.3,3591.0,2.78468717]
["bitfinex","ETHUSD",1754411832036,0.13920001,3591.4,3591.1,2.78466208]
["bitfinex","ETHUSD",1754411832353,0.13920001,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1754411832545,0.9223,3591.3,3590.9,2.78475839]
["bitfinex","ETHUSD",1754411832849,0.4531,3591.2,3591.1,2.78464867]
["bitfinex","ETHUSD",1754411833030,0.4531,3591.2,3590.9,2.78478298]
["bitfinex","ETHUSD",1754411833231,0.13920001,3591.4,3590.8,2.92404836]
["bitfinex","ETHUSD",1754411833530,0.4531,3591.1,3590.9,2.78479949]
["bitfinex","ETHUSD",1754411833860,0.4531,3591.1,3590.9,2.78481717]
["bitfinex","ETHUSD",1754411834060,0.4531,3591.0,3590.5,0.002]
["bitfinex","ETHUSD",1754411834223,0.1392,3590.9,3590.6,2.78500493]
["bitfinex","ETHUSD",1754411834648,0.4531,3590.8,3590.6,2.78500493]
["bitfinex","ETHUSD",1754411834959,0.1392,3590.9,3590.7,2.78497228]
["bitfinex","ETHUSD",1754411835130,0.1392,3590.9,3590.5,2.7871125]
["bitfinex","ETHUSD",1754411835131,0.1392,3590.9,3590.5,0.002]
["bitfinex","ETHUSD",1754411835332,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411835754,0.5923,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411836058,3.84654985,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411836218,1.0615,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411836552,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411837051,0.5923,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411837254,1.0615,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411837421,4.18427175,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411838047,4.44460549,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411838219,4.47936191,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411838658,4.44454879,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411840354,4.9193,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411840555,4.4662,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411840743,4.4662,3590.6,3590.5,0.4613]
["bitfinex","ETHUSD",1754411841057,0.1392,3590.6,3590.5,3.24642741]
["bitfinex","ETHUSD",1754411841261,4.327,3591.1,3590.6,2.78500396]
["bitfinex","ETHUSD",1754411841458,0.1392,3590.8,3590.6,3.22690396]
["bitfinex","ETHUSD",1754411841618,0.1392,3590.8,3590.5,0.002]
["bitfinex","ETHUSD",1754411841822,0.26013671,3590.9,3590.5,0.002]
["bitfinex","ETHUSD",1754411842022,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411842230,0.1392,3590.6,3590.5,2.78712741]
["bitfinex","ETHUSD",1754411842458,0.1392,3590.6,3590.5,3.22902741]
["bitfinex","ETHUSD",1754411842716,0.1392,3590.6,3590.5,3.85637216]
["bitfinex","ETHUSD",1754411842836,0.1392,3590.8,3590.6,2.78503936]
["bitfinex","ETHUSD",1754411843159,0.1392,3590.8,3590.7,0.4593]
["bitfinex","ETHUSD",1754411843363,0.1392,3590.8,3590.5,3.87374507]
["bitfinex","ETHUSD",1754411843526,0.1392,3590.8,3590.6,2.784977]
["bitfinex","ETHUSD",1754411843865,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754411844024,0.1392,3590.8,3590.7,3.24427228]
["bitfinex","ETHUSD",1754411844225,0.1392,3590.8,3590.7,3.68617228]
["bitfinex","ETHUSD",1754411844625,0.26013671,3591.1,3590.7,3.68617228]
["bitfinex","ETHUSD",1754411844868,0.1392,3590.9,3590.8,3.24419473]
["bitfinex","ETHUSD",1754411845075,0.1392,3590.9,3590.8,0.4593]
["bitfinex","ETHUSD",1754411845377,0.1392,3590.9,3590.8,3.24419473]
["bitfinex","ETHUSD",1754411845669,0.29815515,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754411845827,0.29815515,3591.3,3591.2,3.82498453]
["bitfinex","ETHUSD",1754411846478,0.29815515,3591.3,3591.2,2.92378453]
["bitfinex","ETHUSD",1754411846763,0.89045515,3591.3,3590.8,0.8492469]
["bitfinex","ETHUSD",1754411846967,0.89045515,3591.3,3591.1,2.78464908]
["bitfinex","ETHUSD",1754411847132,0.89045515,3591.3,3590.8,3.63407406]
["bitfinex","ETHUSD",1754411847133,0.43735515,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754411847328,0.43735515,3591.3,3591.2,3.24388453]
["bitfinex","ETHUSD",1754411847633,0.29815515,3591.3,3591.2,3.24388453]
["bitfinex","ETHUSD",1754411847834,0.29815515,3591.3,3591.2,3.84674054]
["bitfinex","ETHUSD",1754411848040,0.29815515,3591.3,3591.2,4.28864054]
["bitfinex","ETHUSD",1754411848240,0.29815515,3591.3,3591.2,4.42784054]
["bitfinex","ETHUSD",1754411849561,0.29815515,3591.3,3591.2,1.20135601]
["bitfinex","ETHUSD",1754411849765,0.29815515,3591.3,3591.0,0.4593]
["bitfinex","ETHUSD",1754411849938,0.29815515,3591.3,3591.0,0.5985]
["bitfinex","ETHUSD",1754411850147,0.29815515,3591.3,3591.0,3.38323764]
["bitfinex","ETHUSD",1754411850382,0.29815515,3591.3,3591.1,2.78465514]
["bitfinex","ETHUSD",1754411850709,0.29815515,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754411850885,0.29815515,3591.3,3591.1,2.78463193]
["bitfinex","ETHUSD",1754411851282,0.29815515,3591.3,3591.0,3.383217]
["bitfinex","ETHUSD",1754411851903,0.29815515,3591.3,3591.0,0.4593]
["bitfinex","ETHUSD",1754411852105,0.29815515,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754411852268,0.29815515,3591.3,3591.2,3.24388453]
["bitfinex","ETHUSD",1754411852472,0.29815515,3591.3,3591.2,0.4593]
["bitfinex","ETHUSD",1754411853103,0.29815515,3591.3,3591.2,3.24388453]
["bitfinex","ETHUSD",1754411853519,0.29815515,3591.3,3591.2,3.68578453]
["bitfinex","ETHUSD",1754411854810,0.29815515,3591.3,3591.2,4.36033724]
["bitfinex","ETHUSD",1754411855012,0.29815515,3591.3,3591.2,4.48595413]
["bitfinex","ETHUSD",1754411855692,0.29815515,3591.3,3591.2,7.36033724]
["bitfinex","ETHUSD",1754411855895,0.29815515,3591.3,3591.2,7.34675413]
["bitfinex","ETHUSD",1754411856118,0.29815515,3591.3,3591.2,7.48595413]
["bitfinex","ETHUSD",1754411857761,0.29815515,3591.3,3591.2,11.81095413]
["bitfinex","ETHUSD",1754411859524,1e-08,3591.4,3591.3,5.784507]
["bitfinex","ETHUSD",1754411859727,1e-08,3591.4,3591.3,8.72372426]
["bitfinex","ETHUSD",1754411860532,1e-08,3591.4,3591.3,12.60682426]
["bitfinex","ETHUSD",1754411861304,1e-08,3591.4,3591.3,13.04872426]
["bitfinex","ETHUSD",1754411862247,1e-08,3591.4,3591.3,8.28182426]
["bitfinex","ETHUSD",1754411862416,1e-08,3591.4,3591.3,12.60582426]
["bitfinex","ETHUSD",1754411862823,1e-08,3591.4,3591.3,7.82252426]
["bitfinex","ETHUSD",1754411863065,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411863248,0.45890001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411863444,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411863648,0.45890001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411863957,0.45890001,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1754411864256,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411864420,1e-08,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1754411864621,0.1392,3591.2,3590.6,0.1392]
["bitfinex","ETHUSD",1754411864855,0.1392,3590.8,3590.3,0.1412]
["bitfinex","ETHUSD",1754411865158,0.1392,3590.8,3590.3,0.002]
["bitfinex","ETHUSD",1754411865330,0.9474,3590.7,3590.3,0.002]
["bitfinex","ETHUSD",1754411865730,0.4589,3590.7,3590.3,0.002]
["bitfinex","ETHUSD",1754411865931,0.9474,3590.6,3590.4,2.78515346]
["bitfinex","ETHUSD",1754411866159,0.9474,3590.6,3590.5,2.78712741]
["bitfinex","ETHUSD",1754411866362,0.4589,3590.6,3590.5,2.78712741]
["bitfinex","ETHUSD",1754411867857,0.4589,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411868056,0.4589,3590.6,3590.5,2.78712741]
["bitfinex","ETHUSD",1754411868959,0.4589,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411869184,0.9474,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411869887,4.25879431,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411870182,1.0866,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411870353,0.5981,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411870547,1.0866,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411870754,3.87164985,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411870952,1.75226121,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411871149,1.0866,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411871351,2.78471184,3591.1,3590.5,2.78712741]
["bitfinex","ETHUSD",1754411871679,0.1392,3590.6,3590.5,2.78712741]
["bitfinex","ETHUSD",1754411872548,0.5981,3590.6,3590.5,2.78712741]
["bitfinex","ETHUSD",1754411873351,0.1392,3590.6,3590.5,2.78712741]
["bitfinex","ETHUSD",1754411873650,0.1392,3590.7,3590.5,0.465]
["bitfinex","ETHUSD",1754411873854,5.04292766,3591.4,3591.0,2.78467201]
["bitfinex","ETHUSD",1754411874050,0.81317042,3591.3,3590.6,0.4396]
["bitfinex","ETHUSD",1754411874250,4.32400001,3591.4,3591.2,2.78458453]
["bitfinex","ETHUSD",1754411874472,4.32400001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411874686,4.32400001,3591.4,3591.3,3.247507]
["bitfinex","ETHUSD",1754411874854,4.32400001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411875207,4.32400001,3591.4,3590.7,2.92412765]
["bitfinex","ETHUSD",1754411875208,4.32400001,3591.4,3590.7,0.463]
["bitfinex","ETHUSD",1754411875490,4.78290001,3591.4,3591.1,2.78460392]
["bitfinex","ETHUSD",1754411875785,1e-08,3591.4,3590.7,0.463]
["bitfinex","ETHUSD",1754411876105,0.1392,3591.1,3591.0,2.78472868]
["bitfinex","ETHUSD",1754411876254,0.13920001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411876464,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411876773,1e-08,3591.4,3591.3,3.247507]
["bitfinex","ETHUSD",1754411877291,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754411877654,1e-08,3591.4,3591.3,3.247507]
["bitfinex","ETHUSD",1754411877856,1e-08,3591.4,3591.3,3.85071712]
["bitfinex","ETHUSD",1754411879180,1e-08,3591.4,3591.3,4.42951712]
["bitfinex","ETHUSD",1754411880188,1e-08,3591.4,3591.3,3.98991712]
["bitfinex","ETHUSD",1754411880776,1e-08,3591.4,3591.3,4.42951712]
["bitfinex","ETHUSD",1754411880979,1e-08,3591.4,3591.3,4.44309829]
["bitfinex","ETHUSD",1754411881903,1e-08,3591.4,3591.3,7.44309829]
["bitfinex","ETHUSD",1754411882101,1e-08,3591.4,3591.3,7.42951712]
["bitfinex","ETHUSD",1754411884965,1e-08,3591.4,3591.3,6.52691712]
["bitfinex","ETHUSD",1754411885333,1e-08,3591.4,3591.3,6.98991712]
["bitfinex","ETHUSD",1754411885608,1e-08,3591.4,3591.3,7.42951712]
["bitfinex","ETHUSD",1754411886173,1e-08,3591.4,3591.3,6.52691712]
["bitfinex","ETHUSD",1754411886516,1e-08,3591.4,3591.3,11.31291712]
["bitfinex","ETHUSD",1754411887920,1e-08,3591.4,3591.3,11.75251712]
["bitfinex","ETHUSD",1754411889562,1e-08,3591.4,3591.3,7.42951712]
["bitfinex","ETHUSD",1754411889763,1e-08,3591.4,3591.3,11.75151712]
["bitfinex","ETHUSD",1754411889967,1e-08,3591.4,3591.3,10.245707]
["bitfinex","ETHUSD",1754411890167,1e-08,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754411890408,0.45890001,3591.4,3591.2,2.78453721]
["bitfinex","ETHUSD",1754411890609,0.4589,3591.3,3591.1,2.92382977]
["bitfinex","ETHUSD",1754411890941,1.0866,3591.2,3590.7,2.92410631]
["bitfinex","ETHUSD",1754411891074,0.4589,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1754411891274,0.1392,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754411891475,0.4589,3591.0,3590.9,2.78475436]
["bitfinex","ETHUSD",1754411891679,0.4589,3591.0,3590.8,2.78486395]
["bitfinex","ETHUSD",1754411892019,0.1392,3591.2,3590.5,0.002]
["bitfinex","ETHUSD",1754411892020,0.9474,3590.9,3590.5,0.002]
["bitfinex","ETHUSD",1754411892319,0.9474,3590.9,3590.6,2.92424042]
["bitfinex","ETHUSD",1754411892520,0.4713,3590.8,3590.5,2.78711103]
["bitfinex","ETHUSD",1754411892688,0.6277,3590.9,3590.5,2.78711103]
["bitfinex","ETHUSD",1754411892884,0.4713,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754411893595,0.4713,3590.7,3590.5,2.78711556]
["bitfinex","ETHUSD",1754411893774,0.4713,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411894106,1.0945,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411894310,4.26749513,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411894514,4.52746879,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411895703,1.25841894,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411896136,1.74241894,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411896934,4.52746879,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411897904,1.74241894,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411898109,0.39917366,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411898329,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411898838,3.87954985,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411899162,4.17407151,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411900142,4.13925839,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411901207,3.18395839,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411901408,4.13925839,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411901823,4.17407151,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411902028,4.13925839,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411902428,3.65525839,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411902747,0.39890854,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411903123,3.18395839,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411903330,3.65525839,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411903859,0.87020854,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411904381,4.4612,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754411904538,4.4612,3590.6,3590.5,0.4534]
["bitfinex","ETHUSD",1754411904745,4.4612,3590.6,3590.5,3.23852741]
["bitfinex","ETHUSD",1754411905430,0.1392,3590.6,3590.5,3.70432741]
["bitfinex","ETHUSD",1754411905637,4.4612,3590.6,3590.5,3.23852741]
["bitfinex","ETHUSD",1754411905839,4.322,3590.6,3590.5,3.70432741]
["bitfinex","ETHUSD",1754411906061,4.322,3590.6,3590.5,4.37939564]
["bitfinex","ETHUSD",1754411906364,0.1392,3590.8,3590.6,2.78504985]
["bitfinex","ETHUSD",1754411906675,4.322,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754411906861,4.4612,3590.9,3590.8,3.23629473]
["bitfinex","ETHUSD",1754411907169,4.4612,3590.9,3590.8,3.70209473]
["bitfinex","ETHUSD",1754411907350,4.4612,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754411908065,4.4612,3590.9,3590.8,3.23629473]
["bitfinex","ETHUSD",1754411908469,4.4612,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754411908631,4.4612,3590.9,3590.7,2.78492005]
["bitfinex","ETHUSD",1754411908831,4.4612,3590.9,3590.7,2.78495903]
["bitfinex","ETHUSD",1754411909271,4.4612,3590.9,3590.6,2.78502006]
["bitfinex","ETHUSD",1754411909566,4.4612,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411909768,8.30269627,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411909950,6.1410791,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411910489,8.92589627,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411913095,9.18549717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411913467,5.30618,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411913795,5.44538,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411913994,8.23019717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411914159,9.18549717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411915499,9.73549717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411915885,12.73549717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754411916087,12.73549717,3590.9,3590.5,1e-08]
["bitfinex","ETHUSD",1754411916088,6.33504985,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411916287,11.64559093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411916804,7.10669093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411917099,12.46169093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411917560,11.97769093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411917760,7.10669093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411918007,8.42769093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411918211,7.95639093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411918766,8.42769093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411918914,8.91169093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411919461,5.64264108,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411919625,5.17134108,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411919812,7.95639093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411920210,5.17134108,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411920528,8.42769093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411920958,0.85034108,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411921110,5.17134108,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411922032,7.95639093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411922356,8.42769093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411922773,5.64264108,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411923357,5.17134108,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411923566,7.95639093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411924067,8.39989093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411924269,8.88729093,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411924476,8.8883603,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411925167,8.4009603,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411925322,7.9574603,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411926457,3.6364603,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411926752,7.9564603,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411926959,8.0956603,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411927128,8.5391603,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411927329,19.2491603,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754411927529,5.78536014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754411927860,2.78567051,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411928038,7.95116166,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411928233,8.98644078,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411928559,9.08978096,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411928862,9.57718096,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411929735,9.71631486,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411931066,12.71631486,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411932292,12.71579329,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411932951,15.55579329,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411933171,19.87579329,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754411933888,14.62489329,3589.8,3589.4,0.4859]
["bitfinex","ETHUSD",1754411934090,14.66601921,3589.8,3589.7,0.4859]
["bitfinex","ETHUSD",1754411935403,14.66601921,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754411935591,14.80300392,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754411935791,15.79650392,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754411935965,19.28390392,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754411936171,19.02375522,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754411936370,19.28373493,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754411937393,19.28373493,3589.8,3589.4,1e-08]
["bitfinex","ETHUSD",1754411937394,6.33590332,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1754411937588,41.05508303,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1754411937794,41.98598303,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1754411938137,3.33629144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754411938280,7.95109979,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754411938485,11.98637115,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754411938921,3.33652436,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1754411939124,17.74570407,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1754411939332,45.36277519,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1754411939507,6.33660201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754411939815,6.33660201,3588.6,3587.7,0.002]
["bitfinex","ETHUSD",1754411939816,6.33691265,3588.2,3587.7,0.002]
["bitfinex","ETHUSD",1754411940021,11.05709236,3588.2,3587.7,0.002]
["bitfinex","ETHUSD",1754411940183,8.00093397,3588.2,3587.7,0.002]
["bitfinex","ETHUSD",1754411940384,11.32843397,3588.2,3587.8,0.4573]
["bitfinex","ETHUSD",1754411940596,11.87843397,3588.2,3588.1,0.5259]
["bitfinex","ETHUSD",1754411941203,7.00743397,3588.2,3588.1,0.5259]
["bitfinex","ETHUSD",1754411941488,11.32843397,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754411942745,12.32193397,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754411942892,12.80933397,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754411943396,5.78714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411943596,10.50732539,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411943805,12.02680325,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411944317,12.02618035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411945186,12.57618035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411945436,12.57618035,3587.9,3587.8,0.4859]
["bitfinex","ETHUSD",1754411945730,12.57618035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411946025,13.01968035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411946228,12.57618035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411946396,12.02618035,3587.9,3587.8,0.4859]
["bitfinex","ETHUSD",1754411946722,12.88048035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411947019,12.43698035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411949121,12.88048035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411949323,13.36788035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411950123,12.88048035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411950692,13.36788035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411951493,12.88048035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411951690,12.43698035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411951953,7.56598035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411952142,11.88698035,3587.9,3587.8,0.4859]
["bitfinex","ETHUSD",1754411952291,12.88048035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411952490,8.11598035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411952692,12.43698035,3587.9,3587.8,0.5019]
["bitfinex","ETHUSD",1754411952913,13.40308035,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411953117,13.40276607,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411953504,12.90746607,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411953707,12.43666607,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411953895,13.40276607,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754411955532,3.33745644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754411955780,7.91749897,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754411955986,9.68842923,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754411956142,12.68842923,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754411956686,12.82762923,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754411956868,13.32292923,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754411957189,5.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754411957359,6.33800044,3586.8,3586.1,0.5399]
["bitfinex","ETHUSD",1754411957557,6.33800044,3586.8,3586.1,0.04]
["bitfinex","ETHUSD",1754411957558,11.05824297,3586.8,3586.1,0.04]
["bitfinex","ETHUSD",1754411957785,12.3225745,3586.8,3586.1,0.04]
["bitfinex","ETHUSD",1754411958085,8.41950156,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411958387,12.06253197,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411959383,12.39413197,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411959599,12.88943197,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411959895,13.72712697,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411960262,13.94158552,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411960464,13.44628552,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411960702,43.94158552,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411962484,38.44002697,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411962683,11.37433197,3586.8,3586.7,0.49990001]
["bitfinex","ETHUSD",1754411962885,11.37433197,3586.8,3586.7,0.94040001]
["bitfinex","ETHUSD",1754411962886,7.05233197,3586.8,3586.7,0.94040001]
["bitfinex","ETHUSD",1754411963096,5.58633153,3586.8,3586.7,0.94040001]
["bitfinex","ETHUSD",1754411963295,8.37433197,3586.8,3586.7,0.94040001]
["bitfinex","ETHUSD",1754411963500,11.92433197,3586.8,3586.7,0.49990001]
["bitfinex","ETHUSD",1754411963697,8.92433197,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411964069,11.92433197,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1754411964677,6.33807817,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1754411964903,37.30417817,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1754411965202,38.49465334,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1754411965909,6.3384669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754411966104,69.2859917,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754411966283,70.44209801,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754411966479,71.90809801,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754411967102,3.33924467,3585.2,3584.1,0.4805]
["bitfinex","ETHUSD",1754411967295,17.39211022,3585.2,3584.4,0.4999]
["bitfinex","ETHUSD",1754411967468,13.03524467,3585.2,3584.4,0.4999]
["bitfinex","ETHUSD",1754411967668,13.03524467,3585.2,3584.1,0.4805]
["bitfinex","ETHUSD",1754411967669,13.03524467,3585.2,3585.1,0.5399]
["bitfinex","ETHUSD",1754411967979,16.80724467,3585.2,3585.1,0.9804]
["bitfinex","ETHUSD",1754411968180,9.83489225,3585.2,3585.1,0.9804]
["bitfinex","ETHUSD",1754411968368,14.15689225,3585.2,3585.1,0.9804]
["bitfinex","ETHUSD",1754411968571,6.696,3585.2,3585.1,0.9804]
["bitfinex","ETHUSD",1754411968774,11.018,3585.2,3585.1,0.9804]
["bitfinex","ETHUSD",1754411969182,13.94644467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754411969401,13.94644467,3585.2,3585.1,0.9804]
["bitfinex","ETHUSD",1754411970522,14.49644467,3585.2,3585.1,0.5399]
["bitfinex","ETHUSD",1754411970670,14.49644467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754411971072,17.49644467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754411971312,17.96724467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754411971470,18.46254467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754411971672,48.46254467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754411972094,3.34002287,3584.2,3584.1,0.5399]
["bitfinex","ETHUSD",1754411972299,7.66302287,3584.2,3584.1,0.5399]
["bitfinex","ETHUSD",1754411972808,7.80222287,3584.2,3584.1,0.5399]
["bitfinex","ETHUSD",1754411972970,3.69434979,3584.6,3584.1,0.9804]
["bitfinex","ETHUSD",1754411972971,0.90458796,3584.6,3584.1,0.9804]
["bitfinex","ETHUSD",1754411973171,6.47922287,3584.2,3584.1,0.4805]
["bitfinex","ETHUSD",1754411973409,10.80222287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754411973778,10.80222287,3584.2,3584.1,0.9804]
["bitfinex","ETHUSD",1754411973980,10.25222287,3584.2,3584.1,0.9804]
["bitfinex","ETHUSD",1754411974318,7.25222287,3584.2,3584.1,0.9804]
["bitfinex","ETHUSD",1754411974908,4.4622,3584.2,3584.1,0.9804]
["bitfinex","ETHUSD",1754411975107,7.25222287,3584.2,3584.1,0.9804]
["bitfinex","ETHUSD",1754411975283,7.11302287,3584.2,3584.1,0.9804]
["bitfinex","ETHUSD",1754411975614,7.25222287,3584.2,3584.1,0.9804]
["bitfinex","ETHUSD",1754411976521,10.80222287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754411977024,11.71391098,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754411977206,6.34010072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754411977407,2.79064575,3583.4,3583.3,0.4999]
["bitfinex","ETHUSD",1754411977586,7.11364575,3583.4,3583.3,0.4999]
["bitfinex","ETHUSD",1754411977786,7.25284575,3583.4,3583.3,0.4999]
["bitfinex","ETHUSD",1754411977980,7.25284575,3583.4,3583.3,0.9404]
["bitfinex","ETHUSD",1754411977981,0.1392,3583.4,3583.3,0.9404]
["bitfinex","ETHUSD",1754411978182,4.4632,3583.4,3583.3,0.9404]
["bitfinex","ETHUSD",1754411978482,4.324,3583.4,3583.3,0.9404]
["bitfinex","ETHUSD",1754411978720,7.11464575,3583.4,3583.3,0.9404]
["bitfinex","ETHUSD",1754411979627,7.11464575,3583.4,3583.3,0.4999]
["bitfinex","ETHUSD",1754411980585,4.324,3583.4,3583.3,0.4999]
["bitfinex","ETHUSD",1754411980823,7.11471425,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1754411980997,7.66471425,3583.4,3583.3,0.4999]
["bitfinex","ETHUSD",1754411982419,4.324,3583.4,3583.3,0.9404]
["bitfinex","ETHUSD",1754411982636,4.324,3583.4,3583.3,0.4999]
["bitfinex","ETHUSD",1754411982841,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411982985,7.66480151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411984532,10.66480151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411984694,14.04600151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411985027,11.11200151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411985192,12.17752858,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411985809,11.69612858,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411986430,12.17752858,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754411986831,12.17752858,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754411987044,42.17752858,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754411988643,42.31672858,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754411988958,3.34111309,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1754411989250,69.93577756,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1754411989419,3.34126891,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754411989628,40.84035977,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754411989827,41.73406891,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754411990364,41.25366891,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754411990664,42.31919598,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754411991832,41.39059598,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754411992034,2.934,3582.4,3580.0,0.4591]
["bitfinex","ETHUSD",1754411992228,2.934,3582.4,3579.3,0.20983593]
["bitfinex","ETHUSD",1754411992229,3.55,3581.5,3580.5,0.4549]
["bitfinex","ETHUSD",1754411992554,5.79277387,3580.7,3580.6,0.4591]
["bitfinex","ETHUSD",1754411992731,10.12277387,3580.7,3580.6,0.914]
["bitfinex","ETHUSD",1754411993132,10.26325998,3580.7,3580.6,0.914]
["bitfinex","ETHUSD",1754411993371,10.81325998,3580.7,3580.6,0.914]
["bitfinex","ETHUSD",1754411993665,5.93325998,3580.7,3580.6,0.914]
["bitfinex","ETHUSD",1754411993968,10.26325998,3580.7,3580.6,0.914]
["bitfinex","ETHUSD",1754411994730,0.20784487,3581.8,3580.6,0.914]
["bitfinex","ETHUSD",1754411994972,0.20784487,3581.8,3579.8,0.01379228]
["bitfinex","ETHUSD",1754411994973,4.33,3581.3,3580.7,0.914]
["bitfinex","ETHUSD",1754411995265,4.33,3581.3,3580.8,0.914]
["bitfinex","ETHUSD",1754411995266,7.12234103,3581.3,3580.8,0.914]
["bitfinex","ETHUSD",1754411995427,4.33,3581.3,3580.9,0.914]
["bitfinex","ETHUSD",1754411995628,2.79241441,3581.2,3581.0,0.914]
["bitfinex","ETHUSD",1754411995852,4.33,3581.1,3580.4,2.79297473]
["bitfinex","ETHUSD",1754411996062,4.33,3581.0,3580.4,2.79297473]
["bitfinex","ETHUSD",1754411996268,4.33,3581.0,3580.8,2.79263715]
["bitfinex","ETHUSD",1754411996465,4.33,3581.0,3580.8,2.7926071]
["bitfinex","ETHUSD",1754411996666,4.33,3581.0,3580.9,3.70659404]
["bitfinex","ETHUSD",1754411997534,6.702,3581.4,3581.0,2.79244554]
["bitfinex","ETHUSD",1754411997858,6.702,3581.4,3581.1,0.914]
["bitfinex","ETHUSD",1754411997859,4.33,3581.3,3581.1,0.914]
["bitfinex","ETHUSD",1754411998029,4.33,3581.3,3581.2,0.914]
["bitfinex","ETHUSD",1754412000263,0.838646,3582.5,3581.2,1.56389541]
["bitfinex","ETHUSD",1754412000468,4.328,3582.4,3581.9,2.79180356]
["bitfinex","ETHUSD",1754412000664,6.704,3582.7,3582.0,3.70572932]
["bitfinex","ETHUSD",1754412000831,0.04,3582.9,3582.2,2.79158059]
["bitfinex","ETHUSD",1754412001036,4.328,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754412001361,4.33,3582.8,3582.7,3.7051687]
["bitfinex","ETHUSD",1754412001676,4.33,3582.8,3582.7,0.914]
["bitfinex","ETHUSD",1754412001880,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754412002079,0.04,3582.9,3582.8,3.71885941]
["bitfinex","ETHUSD",1754412002846,0.04,3582.9,3582.8,3.85805941]
["bitfinex","ETHUSD",1754412003242,0.04,3582.9,3582.8,6.85805941]
["bitfinex","ETHUSD",1754412003469,0.04,3582.9,3582.8,6.84431309]
["bitfinex","ETHUSD",1754412003632,0.04,3582.9,3582.8,9.57297495]
["bitfinex","ETHUSD",1754412004472,0.04,3582.9,3582.8,6.70511309]
["bitfinex","ETHUSD",1754412004774,0.04,3582.9,3582.8,6.84431309]
["bitfinex","ETHUSD",1754412005638,0.04,3582.9,3582.8,6.70511309]
["bitfinex","ETHUSD",1754412005828,0.04,3582.9,3582.8,3.70511309]
["bitfinex","ETHUSD",1754412006464,0.04,3582.9,3582.8,0.914]
["bitfinex","ETHUSD",1754412006664,0.04,3582.9,3582.8,0.4549]
["bitfinex","ETHUSD",1754412007564,0.04,3582.9,3582.8,3.24601309]
["bitfinex","ETHUSD",1754412007741,0.04,3582.9,3582.1,0.4591]
["bitfinex","ETHUSD",1754412007938,0.04,3582.9,3582.5,3.24621422]
["bitfinex","ETHUSD",1754412008181,0.04,3582.9,3582.3,2.79143066]
["bitfinex","ETHUSD",1754412008340,0.04,3582.9,3582.6,3.24610571]
["bitfinex","ETHUSD",1754412008543,0.04,3582.9,3582.6,0.4549]
["bitfinex","ETHUSD",1754412008849,0.04,3582.9,3582.7,0.914]
["bitfinex","ETHUSD",1754412009057,0.04,3582.9,3582.3,0.4591]
["bitfinex","ETHUSD",1754412009389,0.75629697,3582.9,3582.4,0.4549]
["bitfinex","ETHUSD",1754412009537,0.75629697,3582.9,3581.8,0.4591]
["bitfinex","ETHUSD",1754412009538,0.4472,3582.8,3581.8,0.4591]
["bitfinex","ETHUSD",1754412009744,2.79151999,3582.3,3581.4,0.4591]
["bitfinex","ETHUSD",1754412010040,4.33,3582.2,3581.6,2.79202958]
["bitfinex","ETHUSD",1754412010271,4.33,3582.2,3581.5,0.4549]
["bitfinex","ETHUSD",1754412010272,7.45947532,3582.2,3581.5,0.4549]
["bitfinex","ETHUSD",1754412010672,2.79165852,3582.1,3581.5,0.4549]
["bitfinex","ETHUSD",1754412010842,2.79184679,3581.9,3581.2,3.24720687]
["bitfinex","ETHUSD",1754412011037,2.79197029,3581.7,3581.2,0.4549]
["bitfinex","ETHUSD",1754412011244,0.0349006,3581.6,3581.0,2.7924652]
["bitfinex","ETHUSD",1754412011546,0.0349006,3581.6,3580.9,0.4549]
["bitfinex","ETHUSD",1754412011547,0.03489962,3581.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412011743,0.48120996,3581.6,3580.6,0.4569]
["bitfinex","ETHUSD",1754412011977,2.79265002,3580.9,3580.6,0.4569]
["bitfinex","ETHUSD",1754412012207,7.60483238,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1754412012413,2.82765939,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412012569,2.79275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412012765,3.82811789,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412013081,4.32261789,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412013265,3.82811789,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412013469,3.36571789,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412014104,0.57296787,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412014500,2.79206832,3581.6,3580.6,0.4632]
["bitfinex","ETHUSD",1754412014812,4.336,3581.3,3580.7,2.79269352]
["bitfinex","ETHUSD",1754412015182,3.55,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1754412015384,2.79275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412015588,7.12975002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412015984,8.63665002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412016193,9.03637526,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412016393,4.20487526,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412016597,9.03637526,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412016797,12.03637526,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754412017308,12.03637526,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754412018103,11.54487526,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754412018317,12.03937526,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754412018823,11.08247526,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754412019203,12.03937526,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754412019373,2.79314004,3580.2,3578.6,0.4612]
["bitfinex","ETHUSD",1754412019584,6.34392042,3579.2,3578.1,0.5012]
["bitfinex","ETHUSD",1754412019783,6.34392042,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754412019784,10.95537046,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754412020088,11.92027046,3579.2,3578.1,0.5012]
["bitfinex","ETHUSD",1754412020289,11.92027046,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754412020522,41.92027046,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754412020732,42.13044092,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754412021201,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754412021534,40.96485415,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754412022030,3.3454825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754412022193,47.70757894,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754412022387,48.62953541,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754412022639,44.26753541,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754412022802,48.64753541,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754412023297,6.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412023498,3.0,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412023725,4.384,3575.2,3575.1,0.5012]
["bitfinex","ETHUSD",1754412024034,0.4624,3577.1,3575.1,1.26294614]
["bitfinex","ETHUSD",1754412024329,4.41994548,3577.0,3575.2,0.8931]
["bitfinex","ETHUSD",1754412024522,0.55,3576.3,3575.5,2.79679697]
["bitfinex","ETHUSD",1754412024730,4.397,3576.2,3575.6,0.8931]
["bitfinex","ETHUSD",1754412024890,2.79642058,3576.0,3575.4,0.4612]
["bitfinex","ETHUSD",1754412025090,2.79682176,3575.5,3575.1,0.04]
["bitfinex","ETHUSD",1754412025290,2.79704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412025491,3.38200938,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412025712,6.58806762,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412025926,7.01550455,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412026425,10.95610455,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412026630,12.40784251,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412027089,11.91334251,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412027295,12.40784251,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754412027506,37.51034251,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754412027716,11.45194251,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754412028134,12.40884251,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754412028429,42.40884251,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754412028727,7.04794251,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754412029028,42.52889351,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754412029229,3.34798545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412029433,0.55,3573.9,3571.1,0.04]
["bitfinex","ETHUSD",1754412029733,0.55,3572.2,3572.0,0.4612]
["bitfinex","ETHUSD",1754412029935,4.975,3572.2,3572.1,0.5012]
["bitfinex","ETHUSD",1754412030118,4.475,3572.2,3572.1,0.5012]
["bitfinex","ETHUSD",1754412030491,4.477,3572.2,3572.1,0.9331]
["bitfinex","ETHUSD",1754412030730,0.00945291,3573.2,3572.1,0.9331]
["bitfinex","ETHUSD",1754412030901,3.55,3572.8,3572.1,0.04]
["bitfinex","ETHUSD",1754412031112,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754412031320,10.85739533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1754412031507,11.81429533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1754412031709,6.81179533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1754412031914,3.35017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754412032219,13.40119713,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754412032395,14.806,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754412032597,6.716,3571.2,3571.1,0.46120001]
["bitfinex","ETHUSD",1754412032825,11.255,3571.2,3571.1,0.89310001]
["bitfinex","ETHUSD",1754412033138,11.255,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754412033297,6.716,3571.2,3571.1,0.46120001]
["bitfinex","ETHUSD",1754412033629,11.255,3571.2,3571.1,0.46120001]
["bitfinex","ETHUSD",1754412033830,18.24935704,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754412034035,3.55,3571.1,3569.5,0.03922313]
["bitfinex","ETHUSD",1754412034239,22.92491116,3570.1,3567.7,0.4612]
["bitfinex","ETHUSD",1754412034410,30.44501399,3570.0,3568.4,0.4612]
["bitfinex","ETHUSD",1754412034598,4.551,3569.9,3569.2,0.8931]
["bitfinex","ETHUSD",1754412034909,6.716,3570.9,3567.1,0.04]
["bitfinex","ETHUSD",1754412034910,0.55,3569.7,3567.1,0.04]
["bitfinex","ETHUSD",1754412035111,4.573,3569.6,3568.5,0.4612]
["bitfinex","ETHUSD",1754412035322,6.35174829,3569.2,3567.7,0.4612]
["bitfinex","ETHUSD",1754412035527,13.07074829,3569.2,3567.8,0.4319]
["bitfinex","ETHUSD",1754412035846,18.05474828,3569.2,3567.9,0.4612]
["bitfinex","ETHUSD",1754412036195,17.72681313,3569.2,3567.1,0.04]
["bitfinex","ETHUSD",1754412036397,18.73921313,3569.2,3568.1,0.042]
["bitfinex","ETHUSD",1754412036619,18.27681313,3569.2,3568.2,0.4612]
["bitfinex","ETHUSD",1754412036797,48.79561314,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1754412037199,48.79561314,3569.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412037200,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412037440,10.94653349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412038116,6.35253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412038368,3.0,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412038517,4.605,3568.2,3568.1,0.46120001]
["bitfinex","ETHUSD",1754412039037,0.4612,3568.6,3568.1,0.89310001]
["bitfinex","ETHUSD",1754412039238,0.4612,3568.6,3568.2,0.8931]
["bitfinex","ETHUSD",1754412039443,4.605,3568.5,3568.2,0.8931]
["bitfinex","ETHUSD",1754412039744,6.719,3569.2,3568.3,0.8931]
["bitfinex","ETHUSD",1754412039970,0.47826714,3569.9,3568.4,0.8931]
["bitfinex","ETHUSD",1754412040102,0.04,3569.9,3568.5,0.90711652]
["bitfinex","ETHUSD",1754412040305,0.21507615,3570.2,3569.5,2.80147498]
["bitfinex","ETHUSD",1754412040530,0.21507615,3570.2,3569.6,0.8931]
["bitfinex","ETHUSD",1754412040838,2.80050352,3570.8,3569.9,2.80118981]
["bitfinex","ETHUSD",1754412041001,4.617,3570.7,3570.4,2.80079319]
["bitfinex","ETHUSD",1754412041209,4.617,3570.7,3570.5,0.8931]
["bitfinex","ETHUSD",1754412041402,7.41759058,3570.7,3570.6,0.4612]
["bitfinex","ETHUSD",1754412041640,0.74575906,3570.7,3568.9,3.0]
["bitfinex","ETHUSD",1754412041839,0.74575906,3570.7,3569.5,0.4612]
["bitfinex","ETHUSD",1754412041840,2.80129158,3569.8,3569.5,0.4612]
["bitfinex","ETHUSD",1754412042169,7.41735585,3569.7,3569.6,0.4612]
["bitfinex","ETHUSD",1754412042319,4.616,3569.7,3569.1,0.8931]
["bitfinex","ETHUSD",1754412042651,4.616,3569.7,3569.2,0.489]
["bitfinex","ETHUSD",1754412042857,2.80144682,3569.6,3569.3,0.489]
["bitfinex","ETHUSD",1754412043153,4.616,3569.7,3569.4,0.489]
["bitfinex","ETHUSD",1754412043366,2.84048531,3570.9,3569.5,0.9201]
["bitfinex","ETHUSD",1754412043554,2.80107541,3570.1,3569.5,0.9201]
["bitfinex","ETHUSD",1754412043726,2.80079004,3570.5,3569.5,0.4311]
["bitfinex","ETHUSD",1754412044055,2.80088507,3570.3,3569.6,0.489]
["bitfinex","ETHUSD",1754412044219,2.80128486,3569.8,3569.6,0.489]
["bitfinex","ETHUSD",1754412044419,4.618,3569.7,3568.6,3.0]
["bitfinex","ETHUSD",1754412044653,0.41134613,3570.8,3568.8,3.0]
["bitfinex","ETHUSD",1754412044952,4.618,3570.7,3568.9,0.9201]
["bitfinex","ETHUSD",1754412045162,6.23224975,3570.6,3569.0,0.489]
["bitfinex","ETHUSD",1754412045339,2.80062628,3570.7,3569.1,0.4311]
["bitfinex","ETHUSD",1754412045520,2.80081269,3570.4,3569.6,2.80141643]
["bitfinex","ETHUSD",1754412045720,2.80081269,3570.4,3569.2,0.489]
["bitfinex","ETHUSD",1754412045721,2.80074704,3570.5,3569.7,0.9201]
["bitfinex","ETHUSD",1754412046023,0.04,3570.9,3569.7,0.9201]
["bitfinex","ETHUSD",1754412046024,0.04,3570.9,3569.8,0.489]
["bitfinex","ETHUSD",1754412046228,4.619,3570.8,3569.8,0.9201]
["bitfinex","ETHUSD",1754412046472,7.41951416,3570.8,3569.9,0.9201]
["bitfinex","ETHUSD",1754412046619,4.619,3570.8,3569.9,0.9201]
["bitfinex","ETHUSD",1754412046818,2.80071772,3570.6,3569.9,0.9201]
["bitfinex","ETHUSD",1754412047146,4.622,3570.5,3570.0,0.489]
["bitfinex","ETHUSD",1754412047332,2.80080663,3570.4,3570.0,0.489]
["bitfinex","ETHUSD",1754412047525,4.622,3570.5,3570.0,0.489]
["bitfinex","ETHUSD",1754412047719,5.0842,3570.5,3569.5,0.489]
["bitfinex","ETHUSD",1754412048125,2.80126246,3569.9,3569.5,0.489]
["bitfinex","ETHUSD",1754412048326,4.619,3569.8,3569.5,0.489]
["bitfinex","ETHUSD",1754412048636,4.619,3569.8,3569.6,0.489]
["bitfinex","ETHUSD",1754412049159,4.619,3569.8,3569.7,0.489]
["bitfinex","ETHUSD",1754412049768,7.42027738,3569.8,3569.7,0.489]
["bitfinex","ETHUSD",1754412050082,4.619,3569.8,3569.7,0.489]
["bitfinex","ETHUSD",1754412050408,7.56027738,3569.8,3569.7,0.489]
["bitfinex","ETHUSD",1754412050586,4.759,3569.8,3569.3,0.489]
["bitfinex","ETHUSD",1754412050895,4.759,3569.8,3569.0,0.4311]
["bitfinex","ETHUSD",1754412050896,2.80145494,3569.6,3569.0,0.4311]
["bitfinex","ETHUSD",1754412051085,2.80168504,3569.3,3568.2,0.4311]
["bitfinex","ETHUSD",1754412051390,2.80229788,3568.5,3568.4,0.489]
["bitfinex","ETHUSD",1754412051684,7.41929788,3568.5,3568.1,0.04000001]
["bitfinex","ETHUSD",1754412051850,7.41929788,3568.5,3568.2,0.489]
["bitfinex","ETHUSD",1754412051851,4.617,3568.5,3568.2,0.489]
["bitfinex","ETHUSD",1754412052047,7.41930208,3568.5,3568.3,0.489]
["bitfinex","ETHUSD",1754412052248,2.80253349,3568.2,3568.1,0.04000001]
["bitfinex","ETHUSD",1754412052450,0.14,3568.2,3568.1,0.04000001]
["bitfinex","ETHUSD",1754412052782,4.756,3568.2,3568.1,0.52900001]
["bitfinex","ETHUSD",1754412053281,4.756,3568.2,3568.1,0.04000001]
["bitfinex","ETHUSD",1754412053487,8.02073349,3568.2,3568.1,0.04000001]
["bitfinex","ETHUSD",1754412054187,7.55853349,3568.2,3568.1,0.04000001]
["bitfinex","ETHUSD",1754412054388,18.74663349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412054588,48.74663349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412055394,44.13063349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412055566,18.27413349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412055762,18.75363349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412056086,13.10113349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412056258,13.65113349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412056461,18.75263349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412057201,17.15053349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412057500,12.52953349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412057688,48.61263349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412057887,43.99063349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412058074,48.62563349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1754412058598,3.0,3568.1,3567.1,0.04]
["bitfinex","ETHUSD",1754412058769,0.03503363,3568.0,3567.1,0.04]
["bitfinex","ETHUSD",1754412058970,2.8030706,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1754412059203,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754412059366,7.43631912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754412059766,8.41791912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754412060003,8.89741912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754412060232,6.35339771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412060540,6.727,3568.2,3567.1,0.9201]
["bitfinex","ETHUSD",1754412060671,4.639,3568.1,3567.2,0.93414519]
["bitfinex","ETHUSD",1754412061007,0.03503363,3568.0,3567.2,0.9201]
["bitfinex","ETHUSD",1754412061224,2.80330901,3567.3,3567.0,1e-08]
["bitfinex","ETHUSD",1754412061427,2.80261203,3568.1,3567.1,3.29238302]
["bitfinex","ETHUSD",1754412061603,3.0,3567.9,3567.0,1e-08]
["bitfinex","ETHUSD",1754412061919,2.80339771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412062211,7.46039771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412062564,7.46839771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412062805,2.80334376,3567.2,3567.0,1e-08]
["bitfinex","ETHUSD",1754412063005,3.0,3568.1,3567.0,0.48900001]
["bitfinex","ETHUSD",1754412063189,2.80321978,3567.4,3567.0,0.48900001]
["bitfinex","ETHUSD",1754412063390,4.663,3567.3,3567.0,1e-08]
["bitfinex","ETHUSD",1754412063592,4.663,3567.3,3567.1,0.489]
["bitfinex","ETHUSD",1754412063971,7.46626816,3567.3,3567.1,0.489]
["bitfinex","ETHUSD",1754412064174,2.80331912,3567.2,3567.1,0.489]
["bitfinex","ETHUSD",1754412064509,2.80339771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412064892,4.662,3567.1,3567.0,0.92010001]
["bitfinex","ETHUSD",1754412065209,4.664,3567.1,3567.0,0.92010001]
["bitfinex","ETHUSD",1754412065371,4.664,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412065372,7.46739771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412065777,7.89899771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412066094,7.46739771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412066296,2.80339771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412066686,7.90199771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412066883,7.47039771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412067306,7.61039771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412068110,11.59199771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412068607,10.60639771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412069198,4.806,3567.1,3567.0,0.92010001]
["bitfinex","ETHUSD",1754412069715,4.806,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412069914,7.64444018,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412070099,8.04099771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412070415,7.60939771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754412070588,7.60939771,3567.1,3566.1,0.04]
["bitfinex","ETHUSD",1754412070589,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754412070935,4.67,3566.2,3566.1,2.84418384]
["bitfinex","ETHUSD",1754412071080,4.67,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754412071418,4.67,3566.2,3566.1,2.84418384]
["bitfinex","ETHUSD",1754412071579,3.0,3568.0,3566.1,1.53895212]
["bitfinex","ETHUSD",1754412071774,0.14,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1754412071978,0.14,3566.8,3566.4,0.9201]
["bitfinex","ETHUSD",1754412072220,4.664,3566.7,3566.5,0.489]
["bitfinex","ETHUSD",1754412072422,6.727,3568.2,3566.6,0.4311]
["bitfinex","ETHUSD",1754412072621,0.14,3567.4,3566.7,0.48115109]
["bitfinex","ETHUSD",1754412072821,4.808,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1754412073022,4.668,3567.4,3567.3,3.71114054]
["bitfinex","ETHUSD",1754412073222,4.668,3567.4,3567.3,0.9079]
["bitfinex","ETHUSD",1754412073587,4.668,3567.4,3566.9,0.14]
["bitfinex","ETHUSD",1754412073588,4.665,3567.4,3566.9,0.6071]
["bitfinex","ETHUSD",1754412073791,4.665,3567.4,3567.0,0.4671]
["bitfinex","ETHUSD",1754412073993,0.14,3567.5,3567.1,0.9079]
["bitfinex","ETHUSD",1754412074188,4.805,3567.4,3567.2,0.9079]
["bitfinex","ETHUSD",1754412074422,4.805,3567.4,3566.9,0.14]
["bitfinex","ETHUSD",1754412074423,4.805,3567.4,3567.3,0.9079]
["bitfinex","ETHUSD",1754412074621,4.665,3567.4,3567.3,0.9079]
["bitfinex","ETHUSD",1754412074828,4.663,3567.4,3567.3,0.9079]
["bitfinex","ETHUSD",1754412075096,0.04,3568.9,3568.1,2.80261203]
["bitfinex","ETHUSD",1754412075301,0.04,3568.9,3568.2,3.85040978]
["bitfinex","ETHUSD",1754412075505,4.805,3568.8,3568.2,1.0479]
["bitfinex","ETHUSD",1754412075726,0.14,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754412075961,4.665,3568.8,3568.7,3.71004083]
["bitfinex","ETHUSD",1754412076200,0.04,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754412076401,0.04,3568.9,3568.8,3.70996231]
["bitfinex","ETHUSD",1754412077233,0.04,3569.9,3568.8,0.92192005]
["bitfinex","ETHUSD",1754412077439,0.04,3569.9,3568.9,0.9079]
["bitfinex","ETHUSD",1754412077611,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754412077816,0.041,3569.9,3569.8,3.70917738]
["bitfinex","ETHUSD",1754412078135,0.041,3569.9,3569.8,4.08667243]
["bitfinex","ETHUSD",1754412079344,0.041,3569.9,3569.8,3.70917738]
["bitfinex","ETHUSD",1754412080547,0.041,3569.9,3569.1,0.4671]
["bitfinex","ETHUSD",1754412080753,4.692,3569.9,3569.1,0.4671]
["bitfinex","ETHUSD",1754412081425,0.041,3569.9,3569.2,0.4408]
["bitfinex","ETHUSD",1754412081636,0.041,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754412081833,0.041,3569.9,3569.8,3.98930512]
["bitfinex","ETHUSD",1754412082341,0.04,3570.9,3570.7,2.80052061]
["bitfinex","ETHUSD",1754412082708,0.04,3570.9,3570.8,3.26759288]
["bitfinex","ETHUSD",1754412083546,0.04,3570.9,3570.8,3.70839288]
["bitfinex","ETHUSD",1754412084254,0.04,3570.9,3570.4,0.4671]
["bitfinex","ETHUSD",1754412084435,0.04,3570.9,3570.4,2.80078584]
["bitfinex","ETHUSD",1754412084637,0.04,3570.9,3570.5,0.4671]
["bitfinex","ETHUSD",1754412084809,2.80056913,3570.8,3570.0,0.4408]
["bitfinex","ETHUSD",1754412085151,2.80056699,3570.8,3570.1,0.4671]
["bitfinex","ETHUSD",1754412085312,0.04,3570.9,3570.1,0.4671]
["bitfinex","ETHUSD",1754412085507,0.04,3570.9,3568.3,2.80239544]
["bitfinex","ETHUSD",1754412085706,0.001,3569.9,3569.6,0.4671]
["bitfinex","ETHUSD",1754412086024,0.001,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754412086517,0.001,3569.9,3569.8,3.26837738]
["bitfinex","ETHUSD",1754412086715,0.001,3569.9,3569.8,3.70917738]
["bitfinex","ETHUSD",1754412087626,0.001,3569.9,3569.8,0.4671]
["bitfinex","ETHUSD",1754412088158,0.001,3569.9,3569.4,0.4671]
["bitfinex","ETHUSD",1754412088309,0.001,3569.9,3569.6,2.94141878]
["bitfinex","ETHUSD",1754412088514,0.001,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754412088709,0.001,3569.9,3569.7,0.4671]
["bitfinex","ETHUSD",1754412088946,0.001,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754412089145,0.001,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754412089558,0.001,3569.9,3569.2,2.80169656]
["bitfinex","ETHUSD",1754412089856,2.94156962,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1754412090025,0.14,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1754412090344,0.14,3569.5,3569.0,2.80184232]
["bitfinex","ETHUSD",1754412090550,0.14,3569.5,3569.2,2.80174819]
["bitfinex","ETHUSD",1754412090751,0.001,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754412090913,0.141,3569.9,3569.5,2.80150827]
["bitfinex","ETHUSD",1754412091455,0.141,3569.9,3569.6,2.8014299]
["bitfinex","ETHUSD",1754412091747,0.141,3569.9,3569.6,2.80143257]
["bitfinex","ETHUSD",1754412091955,0.141,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754412092154,0.001,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754412092316,0.001,3569.9,3569.8,3.84917738]
["bitfinex","ETHUSD",1754412093952,1e-08,3569.9,3569.8,3.86317781]
["bitfinex","ETHUSD",1754412094255,1e-08,3569.9,3569.8,4.57306197]
["bitfinex","ETHUSD",1754412094651,1e-08,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754412094813,1e-08,3570.3,3570.2,2.81495611]
["bitfinex","ETHUSD",1754412095154,1e-08,3570.3,3570.2,3.84886353]
["bitfinex","ETHUSD",1754412095875,1e-08,3570.3,3570.2,6.86285611]
["bitfinex","ETHUSD",1754412096161,1e-08,3570.3,3570.2,8.09537443]
["bitfinex","ETHUSD",1754412096455,1e-08,3570.3,3570.2,8.64537443]
["bitfinex","ETHUSD",1754412097558,1e-08,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754412097854,1e-08,3570.9,3570.8,2.8144737]
["bitfinex","ETHUSD",1754412098054,1e-08,3570.9,3570.8,3.26759288]
["bitfinex","ETHUSD",1754412098257,1e-08,3570.9,3570.8,3.87441051]
["bitfinex","ETHUSD",1754412098460,1e-08,3570.9,3570.8,4.46919133]
["bitfinex","ETHUSD",1754412098659,1e-08,3570.9,3570.8,4.45521051]
["bitfinex","ETHUSD",1754412098873,1e-08,3570.9,3570.8,4.01441051]
["bitfinex","ETHUSD",1754412099224,1e-08,3570.9,3570.8,3.54731051]
["bitfinex","ETHUSD",1754412099427,1e-08,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754412099827,1e-08,3570.9,3570.8,3.8623737]
["bitfinex","ETHUSD",1754412100157,1e-08,3570.9,3570.8,3.84839288]
["bitfinex","ETHUSD",1754412100551,1e-08,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754412102020,1e-08,3570.9,3570.8,3.40759288]
["bitfinex","ETHUSD",1754412102274,1e-08,3570.9,3570.8,3.60539051]
["bitfinex","ETHUSD",1754412102473,1e-08,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754412102638,1e-08,3570.9,3570.8,2.9544737]
["bitfinex","ETHUSD",1754412102840,1e-08,3570.9,3570.8,3.7247737]
["bitfinex","ETHUSD",1754412103074,1e-08,3570.9,3570.8,3.8647737]
["bitfinex","ETHUSD",1754412103728,1e-08,3570.9,3570.8,3.85079288]
["bitfinex","ETHUSD",1754412103929,1e-08,3570.9,3570.8,4.97673051]
["bitfinex","ETHUSD",1754412104473,1e-08,3570.9,3570.8,4.99071133]
["bitfinex","ETHUSD",1754412105071,1e-08,3570.9,3570.8,4.06643051]
["bitfinex","ETHUSD",1754412105274,1e-08,3570.9,3570.8,2.9544737]
["bitfinex","ETHUSD",1754412105425,1e-08,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754412105625,0.44610001,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754412105891,0.70704767,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754412106473,0.26094767,3570.9,3570.8,3.41269288]
["bitfinex","ETHUSD",1754412106769,1e-08,3570.9,3570.8,4.03402045]
["bitfinex","ETHUSD",1754412106930,1e-08,3570.9,3570.8,4.47212045]
["bitfinex","ETHUSD",1754412107125,1e-08,3570.9,3570.8,12.07812045]
["bitfinex","ETHUSD",1754412107331,1e-08,3570.9,3570.8,12.62812045]
["bitfinex","ETHUSD",1754412107533,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754412107779,1e-08,3571.3,3571.2,7.97921155]
["bitfinex","ETHUSD",1754412108064,1e-08,3571.3,3571.2,9.01553858]
["bitfinex","ETHUSD",1754412108266,1e-08,3571.3,3571.2,8.57743858]
["bitfinex","ETHUSD",1754412108568,1e-08,3571.3,3571.2,9.01553858]
["bitfinex","ETHUSD",1754412108933,1e-08,3571.3,3571.2,8.10523858]
["bitfinex","ETHUSD",1754412109133,1e-08,3571.3,3571.2,2.94017921]
["bitfinex","ETHUSD",1754412109348,1e-08,3571.3,3571.2,3.86445218]
["bitfinex","ETHUSD",1754412109874,1e-08,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412110048,0.26097013,3571.7,3571.6,7.4008656]
["bitfinex","ETHUSD",1754412110368,0.26097013,3571.7,3571.6,4.63098757]
["bitfinex","ETHUSD",1754412110776,0.26097013,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412110979,0.44610001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412111196,0.70701715,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412112873,0.26091715,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412113282,0.26091715,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412113637,0.26091715,3571.7,3571.0,4.598]
["bitfinex","ETHUSD",1754412113638,0.70701715,3571.7,3570.8,0.62132757]
["bitfinex","ETHUSD",1754412113793,1.15781714,3571.6,3570.9,4.593]
["bitfinex","ETHUSD",1754412113994,0.70701714,3571.5,3571.1,2.94024759]
["bitfinex","ETHUSD",1754412114300,1.15781714,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1754412114473,2.79986454,3571.7,3571.0,2.80028445]
["bitfinex","ETHUSD",1754412114474,1.15781714,3571.3,3571.0,2.80028445]
["bitfinex","ETHUSD",1754412114678,1.15781714,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754412114878,1.15781714,3571.2,3569.5,3.27568136]
["bitfinex","ETHUSD",1754412115137,0.14,3571.0,3570.5,2.80065991]
["bitfinex","ETHUSD",1754412115422,0.14,3571.0,3570.4,0.14]
["bitfinex","ETHUSD",1754412115423,1.15781714,3570.9,3570.4,2.94079367]
["bitfinex","ETHUSD",1754412115584,1.15781714,3570.8,3569.8,4.59]
["bitfinex","ETHUSD",1754412115778,0.26091714,3570.7,3570.5,2.80067403]
["bitfinex","ETHUSD",1754412115984,0.26091714,3570.6,3570.5,2.80067403]
["bitfinex","ETHUSD",1754412116179,0.70701714,3570.6,3570.5,2.80067403]
["bitfinex","ETHUSD",1754412116379,0.70701714,3570.6,3570.3,2.9408099]
["bitfinex","ETHUSD",1754412116582,0.70701714,3570.5,3570.2,2.80094296]
["bitfinex","ETHUSD",1754412116780,0.26091714,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754412117015,0.26091714,3570.4,3570.2,2.80094194]
["bitfinex","ETHUSD",1754412117217,0.26091714,3570.3,3570.2,2.80094194]
["bitfinex","ETHUSD",1754412117378,0.4461,3570.3,3570.2,2.80094194]
["bitfinex","ETHUSD",1754412117583,0.26101318,3570.3,3570.2,2.80094194]
["bitfinex","ETHUSD",1754412117779,1.15791318,3570.3,3569.5,0.002]
["bitfinex","ETHUSD",1754412117982,0.8969,3570.3,3569.9,2.80115076]
["bitfinex","ETHUSD",1754412118218,1.15792992,3570.2,3569.9,2.80115076]
["bitfinex","ETHUSD",1754412118384,0.26102992,3570.1,3569.9,2.80115076]
["bitfinex","ETHUSD",1754412118585,4.585,3570.9,3569.5,0.002]
["bitfinex","ETHUSD",1754412118586,1.15792992,3570.0,3569.5,0.002]
["bitfinex","ETHUSD",1754412118779,0.26102992,3569.9,3569.7,2.94134082]
["bitfinex","ETHUSD",1754412119006,0.26102992,3569.8,3569.5,0.002]
["bitfinex","ETHUSD",1754412119212,0.26102992,3569.7,3569.5,0.002]
["bitfinex","ETHUSD",1754412119392,0.26102992,3569.6,3569.5,2.80351281]
["bitfinex","ETHUSD",1754412119780,0.26102992,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754412119980,0.70712992,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754412120180,1.29792992,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754412120393,0.84712992,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754412120585,0.40102992,3569.6,3569.5,2.80351281]
["bitfinex","ETHUSD",1754412121007,0.26102992,3569.6,3569.5,2.80351281]
["bitfinex","ETHUSD",1754412121213,0.70712992,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754412121503,0.26102992,3569.6,3569.5,3.41571281]
["bitfinex","ETHUSD",1754412121818,0.26102992,3569.6,3569.5,4.4895508]
["bitfinex","ETHUSD",1754412122016,0.4461,3570.6,3570.1,2.80103741]
["bitfinex","ETHUSD",1754412122217,0.26124794,3570.5,3570.1,2.80103741]
["bitfinex","ETHUSD",1754412122420,1.33315802,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1754412122584,0.14,3570.1,3569.8,2.80122181]
["bitfinex","ETHUSD",1754412122785,0.70734794,3570.0,3569.8,2.80122181]
["bitfinex","ETHUSD",1754412123010,0.26124794,3569.9,3569.7,2.80133916]
["bitfinex","ETHUSD",1754412123320,0.26124794,3569.8,3569.7,2.80133916]
["bitfinex","ETHUSD",1754412123515,0.26124794,3569.8,3569.7,3.25344155]
["bitfinex","ETHUSD",1754412123724,0.26124794,3569.8,3569.7,3.37943916]
["bitfinex","ETHUSD",1754412124087,0.26124794,3569.8,3569.7,3.41353916]
["bitfinex","ETHUSD",1754412125021,0.26124794,3569.8,3569.7,3.85163916]
["bitfinex","ETHUSD",1754412125222,0.14,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754412125422,0.14,3570.6,3569.7,2.45325835]
["bitfinex","ETHUSD",1754412125423,0.2612113,3570.6,3570.1,2.80098382]
["bitfinex","ETHUSD",1754412125604,0.4461,3571.2,3569.8,3.27347366]
["bitfinex","ETHUSD",1754412125605,0.14,3571.1,3570.5,2.94072818]
["bitfinex","ETHUSD",1754412125808,6.724,3571.5,3570.5,2.94072818]
["bitfinex","ETHUSD",1754412125809,0.26119544,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754412126020,0.26119544,3571.0,3570.9,2.94041446]
["bitfinex","ETHUSD",1754412126220,0.26119544,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754412126396,0.26119544,3571.0,3570.9,2.94041446]
["bitfinex","ETHUSD",1754412127137,0.26119544,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754412127306,0.70729544,3571.0,3570.7,2.80051251]
["bitfinex","ETHUSD",1754412127490,0.26119544,3570.9,3570.7,2.94051251]
["bitfinex","ETHUSD",1754412127693,0.2611555,3570.8,3570.7,3.41277131]
["bitfinex","ETHUSD",1754412127924,0.2611555,3570.8,3570.7,4.03411475]
["bitfinex","ETHUSD",1754412128115,0.2611555,3570.8,3570.7,3.41277131]
["bitfinex","ETHUSD",1754412128317,0.2611555,3570.8,3570.7,3.27277131]
["bitfinex","ETHUSD",1754412128513,0.2611555,3570.8,3570.7,2.94057131]
["bitfinex","ETHUSD",1754412128920,0.2611555,3570.8,3570.7,3.41277131]
["bitfinex","ETHUSD",1754412129425,0.2611555,3570.8,3570.7,3.85087131]
["bitfinex","ETHUSD",1754412129627,0.2611555,3570.8,3570.7,4.35799089]
["bitfinex","ETHUSD",1754412129814,0.2611555,3570.8,3570.7,2.94057131]
["bitfinex","ETHUSD",1754412130220,0.2611555,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754412130394,0.7072555,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1754412130600,0.7072555,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754412131325,0.4461,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754412131528,0.2611555,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1754412131733,0.2611555,3570.8,3570.6,2.94063952]
["bitfinex","ETHUSD",1754412131929,0.2611555,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1754412132130,0.2611555,3570.9,3570.7,2.80050518]
["bitfinex","ETHUSD",1754412132328,4.8191555,3571.1,3570.8,2.8004266]
["bitfinex","ETHUSD",1754412132530,4.558,3571.1,3570.8,0.14]
["bitfinex","ETHUSD",1754412132733,6.724,3571.5,3570.9,0.51217886]
["bitfinex","ETHUSD",1754412133034,4.81915031,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1754412133237,0.26115031,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1754412133529,2.80017921,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1754412133829,1.18295031,3571.1,3570.8,0.14]
["bitfinex","ETHUSD",1754412134037,0.26115031,3571.0,3570.8,0.14]
["bitfinex","ETHUSD",1754412134197,0.4538,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754412134398,0.14,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1754412134611,0.26115031,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754412134814,0.26115031,3571.4,3571.2,2.80017921]
["bitfinex","ETHUSD",1754412135030,0.26115031,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754412135233,0.26115031,3571.3,3570.9,1.15131172]
["bitfinex","ETHUSD",1754412135234,4.554,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1754412135429,4.81518551,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754412135733,4.81518551,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1754412136921,6.724,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754412137326,11.271,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754412137638,11.271,3571.5,3571.4,3.2982224]
["bitfinex","ETHUSD",1754412138321,1e-08,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412138536,1e-08,3571.7,3571.6,3.4236744]
["bitfinex","ETHUSD",1754412138713,1e-08,3571.7,3571.6,4.0618744]
["bitfinex","ETHUSD",1754412139349,1e-08,3571.7,3571.6,0.7638088]
["bitfinex","ETHUSD",1754412139640,0.92180001,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754412139940,1e-08,3571.7,3571.5,2.79989369]
["bitfinex","ETHUSD",1754412140437,1e-08,3571.7,3571.4,2.94000397]
["bitfinex","ETHUSD",1754412140744,4.54400001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412140943,4.80521751,3571.7,3571.6,3.4380656]
["bitfinex","ETHUSD",1754412141135,4.80521751,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412141334,1e-08,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412141640,1e-08,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754412141842,0.26135104,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412142048,0.26135104,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754412142203,1.18315104,3571.7,3571.0,2.80033604]
["bitfinex","ETHUSD",1754412142410,1.18315104,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1754412142635,0.4538,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754412142806,3.267944,3571.5,3570.5,2.80068267]
["bitfinex","ETHUSD",1754412143002,0.14,3571.3,3570.7,2.94050772]
["bitfinex","ETHUSD",1754412143326,4.9938,3571.2,3570.7,2.94056945]
["bitfinex","ETHUSD",1754412143515,0.4538,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1754412144446,4.536,3571.0,3570.8,3.29869288]
["bitfinex","ETHUSD",1754412144616,4.536,3571.0,3570.7,0.88024536]
["bitfinex","ETHUSD",1754412144617,4.536,3571.0,3570.9,3.87061446]
["bitfinex","ETHUSD",1754412144952,4.536,3571.3,3571.2,2.80017844]
["bitfinex","ETHUSD",1754412145150,4.79651409,3571.3,3571.2,2.80017844]
["bitfinex","ETHUSD",1754412145354,4.79651409,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1754412145650,4.79651409,3571.3,3571.2,2.94017921]
["bitfinex","ETHUSD",1754412145851,0.14000001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412146059,0.40148757,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412146218,0.40148757,3571.7,3571.6,3.74403073]
["bitfinex","ETHUSD",1754412146544,1e-08,3571.7,3571.6,3.88403073]
["bitfinex","ETHUSD",1754412146747,1e-08,3571.7,3571.6,3.8700656]
["bitfinex","ETHUSD",1754412146907,1e-08,3571.7,3571.6,3.4380656]
["bitfinex","ETHUSD",1754412147309,1e-08,3571.7,3571.3,2.80005845]
["bitfinex","ETHUSD",1754412147524,1e-08,3571.7,3571.5,0.14]
["bitfinex","ETHUSD",1754412147812,0.26148757,3571.7,3571.5,0.14]
["bitfinex","ETHUSD",1754412148148,0.26148756,3571.6,3571.2,2.9401751]
["bitfinex","ETHUSD",1754412148306,0.4538,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1754412148511,0.71528756,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1754412148706,0.26148756,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754412148906,0.26148756,3571.5,3571.2,2.94015429]
["bitfinex","ETHUSD",1754412149233,0.26148756,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1754412149234,0.4538,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1754412149436,0.4538,3571.5,3571.3,2.80008492]
["bitfinex","ETHUSD",1754412149646,0.4538,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754412149809,4.67200001,3571.7,3571.5,2.79993585]
["bitfinex","ETHUSD",1754412150016,5.12580001,3571.7,3571.3,2.80009882]
["bitfinex","ETHUSD",1754412150216,1.18330591,3571.6,3570.1,4.958]
["bitfinex","ETHUSD",1754412150442,0.14,3571.4,3570.8,0.14]
["bitfinex","ETHUSD",1754412150626,4.526,3571.5,3571.4,2.9400224]
["bitfinex","ETHUSD",1754412150826,1e-08,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412151140,2.8000696,3571.4,3570.4,0.5002]
["bitfinex","ETHUSD",1754412151342,2.9400696,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1754412151545,3.72190116,3571.3,3571.1,0.002]
["bitfinex","ETHUSD",1754412151717,4.671,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412152457,7.78497921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412152633,8.04675419,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412152818,8.51475419,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412153539,0.26177498,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412153744,1e-08,3571.7,3571.1,0.002]
["bitfinex","ETHUSD",1754412153745,0.40177498,3571.4,3571.1,3.30045762]
["bitfinex","ETHUSD",1754412153929,4.79277498,3571.3,3571.1,0.5002]
["bitfinex","ETHUSD",1754412154129,0.26177498,3571.2,3571.1,0.5002]
["bitfinex","ETHUSD",1754412154328,3.51575419,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412154521,4.12375419,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412154924,4.12394417,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412155328,0.85576496,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412155554,0.26196496,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754412155724,0.26196496,3571.2,3571.1,4.02666339]
["bitfinex","ETHUSD",1754412156058,0.26196496,3571.6,3571.5,3.349944]
["bitfinex","ETHUSD",1754412156220,0.26196496,3571.6,3571.5,4.280144]
["bitfinex","ETHUSD",1754412156553,0.26196496,3571.6,3571.5,4.420144]
["bitfinex","ETHUSD",1754412156936,1e-08,3571.7,3571.6,3.3498656]
["bitfinex","ETHUSD",1754412157253,0.26197352,3571.7,3571.6,5.28206985]
["bitfinex","ETHUSD",1754412157453,0.26197352,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412157856,1e-08,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412158960,0.261984,3571.7,3571.5,0.14]
["bitfinex","ETHUSD",1754412159158,0.261984,3571.7,3571.1,0.71423005]
["bitfinex","ETHUSD",1754412159159,4.52500001,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754412159361,4.97880001,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754412159661,0.71579574,3571.6,3571.4,2.79998998]
["bitfinex","ETHUSD",1754412159839,0.4538,3571.6,3571.3,2.80008161]
["bitfinex","ETHUSD",1754412160041,0.4538,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754412160359,0.26199573,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754412160560,0.26199573,3571.5,3571.4,3.37424033]
["bitfinex","ETHUSD",1754412160854,4.78399573,3571.5,3571.4,3.51423114]
["bitfinex","ETHUSD",1754412161024,0.26199573,3571.5,3571.4,3.43821321]
["bitfinex","ETHUSD",1754412161231,1e-08,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412161463,0.2619901,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412161842,0.2619901,3571.7,3571.6,3.4380656]
["bitfinex","ETHUSD",1754412162457,0.2619901,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412163168,0.2619901,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754412163369,0.2619901,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412164152,0.2619901,3571.7,3571.6,3.4039656]
["bitfinex","ETHUSD",1754412164348,0.2619901,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412164670,1.2059901,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1754412164847,0.4658,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754412165049,5.4929993,3571.5,3571.1,0.002]
["bitfinex","ETHUSD",1754412165277,0.14,3571.3,3571.1,0.002]
["bitfinex","ETHUSD",1754412165575,0.14,3571.3,3571.1,2.80223668]
["bitfinex","ETHUSD",1754412165772,1e-08,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412165973,4.77506846,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412166209,0.26206846,3571.7,3571.6,3.4039656]
["bitfinex","ETHUSD",1754412166339,0.26206846,3571.7,3571.6,4.74711802]
["bitfinex","ETHUSD",1754412166671,1e-08,3571.7,3571.6,5.29711802]
["bitfinex","ETHUSD",1754412167043,1e-08,3571.7,3571.6,5.28315289]
["bitfinex","ETHUSD",1754412168060,0.26201657,3571.7,3571.6,5.28315289]
["bitfinex","ETHUSD",1754412168376,0.26201657,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754412168742,0.26201657,3571.7,3571.6,3.8327656]
["bitfinex","ETHUSD",1754412168936,1e-08,3571.7,3571.6,3.8327656]
["bitfinex","ETHUSD",1754412169370,1e-08,3571.7,3571.6,4.3827656]
["bitfinex","ETHUSD",1754412169673,0.001,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1754412169978,0.001,3572.4,3572.3,3.48931696]
["bitfinex","ETHUSD",1754412170388,0.001,3572.4,3572.3,2.93931696]
["bitfinex","ETHUSD",1754412171160,0.001,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754412171351,0.945,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754412171550,0.4658,3572.3,3572.1,2.79946492]
["bitfinex","ETHUSD",1754412171751,0.4658,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754412171951,0.4658,3572.2,3571.6,3.0]
["bitfinex","ETHUSD",1754412171952,0.001,3572.4,3571.7,0.4641]
["bitfinex","ETHUSD",1754412172182,0.001,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754412172382,0.001,3572.4,3572.2,2.7993681]
["bitfinex","ETHUSD",1754412172706,0.4668,3572.4,3572.1,2.7994721]
["bitfinex","ETHUSD",1754412173051,0.001,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754412173274,1.084,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754412173482,0.6058,3572.3,3572.0,2.79949728]
["bitfinex","ETHUSD",1754412173670,0.944,3572.2,3571.3,4.9731]
["bitfinex","ETHUSD",1754412173986,0.14,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754412174152,0.9789944,3572.0,3571.1,0.002]
["bitfinex","ETHUSD",1754412174352,3.77855847,3572.0,3571.1,0.002]
["bitfinex","ETHUSD",1754412174554,2.79977554,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754412174783,0.944,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754412174962,3.26544946,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754412175163,0.4658,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754412175369,0.4782,3572.3,3571.6,0.002]
["bitfinex","ETHUSD",1754412175579,0.4658,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754412175956,0.944,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754412176291,1.31835512,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754412176465,0.944,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412177285,0.4658,3572.1,3571.6,0.002]
["bitfinex","ETHUSD",1754412177585,4.502,3572.0,3571.6,0.002]
["bitfinex","ETHUSD",1754412177964,0.4658,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754412178164,3.74363483,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754412178371,0.4782,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754412178565,0.4658,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754412178879,4.502,3572.0,3571.6,0.002]
["bitfinex","ETHUSD",1754412179194,4.502,3572.0,3571.6,2.8018508]
["bitfinex","ETHUSD",1754412179492,4.503,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754412180258,4.503,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754412180488,4.503,3571.9,3571.7,2.79978721]
["bitfinex","ETHUSD",1754412180987,4.503,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754412181157,4.503,3571.9,3571.7,2.79976983]
["bitfinex","ETHUSD",1754412181358,4.503,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754412181359,0.4658,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754412181860,1.20588267,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412182281,0.26188267,3571.7,3571.6,2.8018656]
["bitfinex","ETHUSD",1754412182481,8.50466988,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412182796,4.76088267,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412183609,5.22668267,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412184059,5.36668267,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412184462,8.64466988,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412184707,5.84488267,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412185875,8.64466988,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412186205,5.84488267,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412186701,8.64466988,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412188480,11.64466988,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754412188798,11.64466988,3571.7,3571.3,0.002]
["bitfinex","ETHUSD",1754412188799,2.8000224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1754412188967,40.55090507,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1754412189162,41.63490507,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1754412189496,41.63490507,3571.4,3570.9,1e-08]
["bitfinex","ETHUSD",1754412189497,2.80033604,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412189697,7.55421871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412189895,38.63821871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412190598,8.49921871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412190896,8.16001871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412191098,3.66801871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412191298,8.16001871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412191594,8.63821871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412191802,38.63821871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412192997,8.75039171,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412193575,0.51405567,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412193780,7.69221871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412194204,4.89188267,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412194703,8.60061871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412194882,11.60061871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412195705,11.14481871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412195869,11.60061871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412196253,10.69321871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412196403,4.89088267,3571.0,3570.9,0.46920001]
["bitfinex","ETHUSD",1754412197201,8.14381871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412197412,11.59961871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412197906,10.69021871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412198095,11.14281871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412198298,11.59861871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412198816,11.14281871,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412198977,7.88788267,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412199369,0.40188267,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412199595,4.626,3571.0,3570.9,0.46920001]
["bitfinex","ETHUSD",1754412199780,0.40188267,3571.0,3570.9,0.46920001]
["bitfinex","ETHUSD",1754412199999,0.40188267,3571.0,3570.9,0.91200001]
["bitfinex","ETHUSD",1754412200000,4.485,3571.0,3570.9,0.91200001]
["bitfinex","ETHUSD",1754412200200,4.88688267,3571.0,3570.9,0.91200001]
["bitfinex","ETHUSD",1754412200426,4.88688267,3571.0,3570.9,0.46920001]
["bitfinex","ETHUSD",1754412200797,4.88688267,3571.0,3570.9,3.71241447]
["bitfinex","ETHUSD",1754412201734,4.88388267,3571.0,3570.9,3.71241447]
["bitfinex","ETHUSD",1754412201949,0.40188267,3571.0,3570.9,4.36370498]
["bitfinex","ETHUSD",1754412202128,4.482,3571.0,3570.9,4.50370498]
["bitfinex","ETHUSD",1754412202297,4.74388267,3571.0,3570.9,4.50370498]
["bitfinex","ETHUSD",1754412203764,0.26188267,3571.0,3570.9,5.05370498]
["bitfinex","ETHUSD",1754412203935,6.864,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412204137,11.60417198,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412204436,11.46419375,3571.7,3571.6,3.7118656]
["bitfinex","ETHUSD",1754412205508,11.46419375,3571.7,3571.4,2.94001422]
["bitfinex","ETHUSD",1754412205509,11.46419375,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754412205715,1.20459207,3571.6,3570.9,1e-08]
["bitfinex","ETHUSD",1754412205935,0.14,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412206147,4.618,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412206311,4.87919375,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412207043,9.07584917,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412207344,12.07584917,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412207763,8.36711313,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412207916,3.40119375,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412208117,7.88019375,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412208546,10.68052979,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754412208816,2.80064975,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1754412209066,37.57485162,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1754412209227,38.4482435,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1754412209570,2.80087107,3570.4,3570.1,0.042]
["bitfinex","ETHUSD",1754412209714,2.80182679,3569.1,3568.2,0.4428]
["bitfinex","ETHUSD",1754412209914,2.80253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754412210213,2.80253349,3568.2,3568.1,0.5092]
["bitfinex","ETHUSD",1754412210214,4.487,3568.2,3568.1,0.5092]
["bitfinex","ETHUSD",1754412212328,4.487,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754412212537,4.487,3568.2,3568.1,0.5092]
["bitfinex","ETHUSD",1754412212763,7.55080804,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754412213278,0.26127455,3568.2,3568.1,0.5092]
["bitfinex","ETHUSD",1754412213453,4.482,3568.2,3568.1,3.75461203]
["bitfinex","ETHUSD",1754412213621,4.482,3568.2,3568.1,4.41174749]
["bitfinex","ETHUSD",1754412214132,4.482,3568.2,3568.1,0.5092]
["bitfinex","ETHUSD",1754412214521,4.489,3568.2,3568.1,3.75458781]
["bitfinex","ETHUSD",1754412214942,6.727,3569.2,3568.1,0.952]
["bitfinex","ETHUSD",1754412215254,4.74986694,3569.1,3568.8,2.80204024]
["bitfinex","ETHUSD",1754412215466,6.727,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754412215616,11.47584321,3569.2,3569.1,3.71382679]
["bitfinex","ETHUSD",1754412215814,6.727,3569.2,3569.1,3.71382679]
["bitfinex","ETHUSD",1754412216245,11.47586813,3569.2,3569.1,4.36540723]
["bitfinex","ETHUSD",1754412216666,2.80119193,3570.0,3569.1,4.36540723]
["bitfinex","ETHUSD",1754412216828,4.74687051,3569.9,3569.2,2.80174829]
["bitfinex","ETHUSD",1754412217164,4.74687051,3569.8,3569.5,2.80151087]
["bitfinex","ETHUSD",1754412217365,4.74687051,3569.7,3569.5,2.80151087]
["bitfinex","ETHUSD",1754412217543,0.26087051,3569.6,3569.5,2.80151087]
["bitfinex","ETHUSD",1754412217725,0.26087051,3570.1,3569.7,2.80134755]
["bitfinex","ETHUSD",1754412218049,4.74487051,3570.0,3569.8,2.80127377]
["bitfinex","ETHUSD",1754412218252,0.26087051,3569.9,3569.8,2.80127377]
["bitfinex","ETHUSD",1754412218449,4.74487051,3569.9,3569.8,2.80127377]
["bitfinex","ETHUSD",1754412218659,0.26087051,3569.9,3569.8,3.24407377]
["bitfinex","ETHUSD",1754412218820,0.26087051,3570.6,3569.8,1.53055124]
["bitfinex","ETHUSD",1754412219028,0.26087051,3570.5,3570.4,2.80079621]
["bitfinex","ETHUSD",1754412219254,4.74287051,3570.5,3570.4,0.4692]
["bitfinex","ETHUSD",1754412219526,4.88287051,3570.5,3570.2,2.80090467]
["bitfinex","ETHUSD",1754412219726,4.74387051,3570.4,3570.3,2.80083675]
["bitfinex","ETHUSD",1754412219931,4.74287051,3570.4,3570.3,2.80083675]
["bitfinex","ETHUSD",1754412220292,4.74287051,3570.4,3570.3,3.71283675]
["bitfinex","ETHUSD",1754412220559,0.04,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1754412220866,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754412221042,4.521,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754412221242,4.521,3570.9,3570.8,3.26969288]
["bitfinex","ETHUSD",1754412221437,0.04,3570.9,3570.8,3.26969288]
["bitfinex","ETHUSD",1754412221964,4.518,3570.9,3570.8,3.26969288]
["bitfinex","ETHUSD",1754412222138,4.77876979,3570.9,3570.8,3.26969288]
["bitfinex","ETHUSD",1754412222463,0.30076979,3570.9,3570.8,3.26969288]
["bitfinex","ETHUSD",1754412222682,4.518,3570.9,3570.8,3.26969288]
["bitfinex","ETHUSD",1754412222965,0.04,3570.9,3570.8,3.71219288]
["bitfinex","ETHUSD",1754412223433,0.04,3570.9,3570.8,3.26969288]
["bitfinex","ETHUSD",1754412223633,4.515,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754412223830,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754412224029,4.513,3570.9,3570.8,3.25419288]
["bitfinex","ETHUSD",1754412224460,4.513,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1754412224660,5.4241,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1754412224862,5.4241,3570.9,3570.5,2.94070981]
["bitfinex","ETHUSD",1754412225178,5.4241,3570.9,3570.5,2.80070981]
["bitfinex","ETHUSD",1754412225464,0.04,3570.9,3570.6,0.4537]
["bitfinex","ETHUSD",1754412225674,4.472,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754412225882,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754412226043,4.511,3570.9,3570.8,4.24669288]
["bitfinex","ETHUSD",1754412226365,4.511,3570.9,3570.8,3.35049288]
["bitfinex","ETHUSD",1754412226893,4.511,3570.9,3570.8,3.80419288]
["bitfinex","ETHUSD",1754412227270,0.04,3570.9,3570.8,4.24669288]
["bitfinex","ETHUSD",1754412227471,4.509,3570.9,3570.8,4.24669288]
["bitfinex","ETHUSD",1754412228361,4.509,3570.9,3570.8,3.80419288]
["bitfinex","ETHUSD",1754412228590,0.04,3570.9,3570.8,4.38669288]
["bitfinex","ETHUSD",1754412228889,0.04,3570.9,3570.8,5.10542043]
["bitfinex","ETHUSD",1754412229290,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412229496,4.467,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1754412229677,0.001,3571.7,3571.5,3.34994144]
["bitfinex","ETHUSD",1754412229876,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412230275,4.465,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754412230731,0.001,3571.7,3571.6,4.2460656]
["bitfinex","ETHUSD",1754412231010,0.001,3571.7,3571.6,4.8365543]
["bitfinex","ETHUSD",1754412231519,0.001,3571.7,3571.6,4.9765543]
["bitfinex","ETHUSD",1754412233509,0.001,3571.7,3571.6,4.5340543]
["bitfinex","ETHUSD",1754412233908,0.001,3571.7,3571.6,4.9765543]
["bitfinex","ETHUSD",1754412235625,0.001,3571.7,3571.6,4.99051943]
["bitfinex","ETHUSD",1754412236094,0.001,3571.7,3571.6,4.9765543]
["bitfinex","ETHUSD",1754412236300,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754412236513,0.04,3571.9,3571.8,6.21837069]
["bitfinex","ETHUSD",1754412236737,0.04,3571.9,3571.8,7.11457069]
["bitfinex","ETHUSD",1754412237544,1e-08,3572.0,3571.9,3.34963044]
["bitfinex","ETHUSD",1754412237780,1e-08,3572.0,3571.9,3.3635897]
["bitfinex","ETHUSD",1754412237918,1e-08,3572.0,3571.9,5.91915407]
["bitfinex","ETHUSD",1754412238115,0.001,3572.5,3572.3,3.34931696]
["bitfinex","ETHUSD",1754412238620,0.001,3572.5,3572.3,4.24551696]
["bitfinex","ETHUSD",1754412238814,1e-08,3572.5,3572.4,3.3492386]
["bitfinex","ETHUSD",1754412238997,1e-08,3572.5,3572.4,4.2454386]
["bitfinex","ETHUSD",1754412239202,1e-08,3572.5,3572.4,5.67485477]
["bitfinex","ETHUSD",1754412242022,1e-08,3572.5,3572.4,3.3492386]
["bitfinex","ETHUSD",1754412242222,0.44570001,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754412242616,1e-08,3572.5,3572.4,3.80999806]
["bitfinex","ETHUSD",1754412242838,1e-08,3572.5,3572.4,4.2385486]
["bitfinex","ETHUSD",1754412243014,1e-08,3572.5,3572.4,4.95629085]
["bitfinex","ETHUSD",1754412243425,1e-08,3572.5,3572.4,4.94234139]
["bitfinex","ETHUSD",1754412243631,1e-08,3572.5,3572.4,4.04614139]
["bitfinex","ETHUSD",1754412243826,1e-08,3572.5,3572.4,4.49984139]
["bitfinex","ETHUSD",1754412244042,1e-08,3572.7,3572.6,3.3490819]
["bitfinex","ETHUSD",1754412244244,0.001,3573.6,3573.3,3.34853356]
["bitfinex","ETHUSD",1754412244441,0.001,3573.6,3573.3,3.36246539]
["bitfinex","ETHUSD",1754412244739,0.001,3573.6,3573.3,4.24473356]
["bitfinex","ETHUSD",1754412244907,0.001,3573.6,3573.5,3.34837694]
["bitfinex","ETHUSD",1754412245815,0.9461,3573.6,3573.5,0.55]
["bitfinex","ETHUSD",1754412246207,0.9461,3573.6,3573.5,3.34837694]
["bitfinex","ETHUSD",1754412246550,0.001,3573.6,3573.5,3.34837694]
["bitfinex","ETHUSD",1754412247328,0.001,3573.6,3573.5,3.80207694]
["bitfinex","ETHUSD",1754412247525,0.001,3573.6,3573.5,3.48837694]
["bitfinex","ETHUSD",1754412247744,0.001,3573.6,3573.5,3.94207694]
["bitfinex","ETHUSD",1754412248753,0.001,3573.6,3573.5,5.07255933]
["bitfinex","ETHUSD",1754412248958,1e-08,3573.6,3573.5,5.07255933]
["bitfinex","ETHUSD",1754412250336,0.001,3574.0,3573.9,3.34806373]
["bitfinex","ETHUSD",1754412250536,0.001,3574.0,3573.9,3.36198382]
["bitfinex","ETHUSD",1754412250754,0.001,3574.4,3574.3,3.3477506]
["bitfinex","ETHUSD",1754412250929,0.001,3574.4,3574.3,3.50166286]
["bitfinex","ETHUSD",1754412251133,0.001,3574.4,3574.3,3.95536286]
["bitfinex","ETHUSD",1754412251520,0.001,3574.4,3574.3,5.84133169]
["bitfinex","ETHUSD",1754412251746,0.001,3574.4,3574.3,5.82741943]
["bitfinex","ETHUSD",1754412252631,0.001,3574.4,3574.3,10.26841943]
["bitfinex","ETHUSD",1754412253227,0.04,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754412253429,0.04,3574.9,3574.8,3.48735929]
["bitfinex","ETHUSD",1754412253620,0.04,3574.9,3574.8,3.98006177]
["bitfinex","ETHUSD",1754412253838,0.04,3574.9,3574.8,3.48735929]
["bitfinex","ETHUSD",1754412254154,0.4719,3574.9,3573.4,4.44]
["bitfinex","ETHUSD",1754412254339,0.14,3574.7,3574.2,0.14]
["bitfinex","ETHUSD",1754412254514,4.58,3574.7,3574.1,0.14]
["bitfinex","ETHUSD",1754412254718,0.9189,3574.6,3574.5,0.55]
["bitfinex","ETHUSD",1754412254955,0.9189,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754412255160,0.14,3574.7,3574.6,3.3475158]
["bitfinex","ETHUSD",1754412255526,0.04,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754412256154,0.04,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1754412256456,0.04,3574.9,3574.7,2.79741646]
["bitfinex","ETHUSD",1754412256457,1.86909865,3574.9,3574.3,2.7977296]
["bitfinex","ETHUSD",1754412256765,0.14,3574.6,3574.4,2.79765898]
["bitfinex","ETHUSD",1754412257264,0.4319,3574.5,3574.4,3.34765898]
["bitfinex","ETHUSD",1754412257554,0.4319,3574.5,3574.4,3.34767233]
["bitfinex","ETHUSD",1754412258117,0.25952097,3574.8,3574.6,3.3475158]
["bitfinex","ETHUSD",1754412258118,4.44,3574.7,3574.6,3.3475158]
["bitfinex","ETHUSD",1754412258556,4.69972929,3574.7,3574.6,3.4875158]
["bitfinex","ETHUSD",1754412259125,5.13162929,3574.7,3574.6,3.4875158]
["bitfinex","ETHUSD",1754412259322,4.8719,3574.7,3574.6,3.4875158]
["bitfinex","ETHUSD",1754412259527,4.44,3574.7,3574.6,3.9663158]
["bitfinex","ETHUSD",1754412259725,4.44,3574.7,3574.6,4.3700073]
["bitfinex","ETHUSD",1754412259927,0.04,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754412260163,0.04,3574.9,3574.8,3.48735929]
["bitfinex","ETHUSD",1754412260368,0.2999189,3574.9,3574.8,3.48735929]
["bitfinex","ETHUSD",1754412260576,0.04,3574.9,3574.8,3.48735929]
["bitfinex","ETHUSD",1754412260773,0.2999189,3574.9,3574.8,3.48735929]
["bitfinex","ETHUSD",1754412260982,0.04,3574.9,3574.8,3.48735929]
["bitfinex","ETHUSD",1754412261151,0.04,3574.9,3574.8,4.6425268]
["bitfinex","ETHUSD",1754412261341,0.04,3574.9,3574.8,5.0795268]
["bitfinex","ETHUSD",1754412261538,0.26000041,3575.3,3575.2,3.34704631]
["bitfinex","ETHUSD",1754412261785,4.439,3575.6,3575.5,3.34681163]
["bitfinex","ETHUSD",1754412261949,4.69894208,3575.6,3575.5,3.34681163]
["bitfinex","ETHUSD",1754412262150,4.69894208,3575.6,3575.5,3.48681163]
["bitfinex","ETHUSD",1754412262475,0.25994208,3575.6,3575.5,3.48681163]
["bitfinex","ETHUSD",1754412263380,0.25994208,3575.6,3575.5,3.96561163]
["bitfinex","ETHUSD",1754412263780,0.04,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754412264110,0.04,3575.9,3575.8,0.55]
["bitfinex","ETHUSD",1754412264111,0.2999914,3575.9,3575.8,0.55]
["bitfinex","ETHUSD",1754412264255,0.77389054,3575.9,3575.8,0.55]
["bitfinex","ETHUSD",1754412264678,1.20579054,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754412264841,0.7318914,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754412265040,0.2999914,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754412266081,0.2999914,3575.9,3575.8,3.82537698]
["bitfinex","ETHUSD",1754412266286,0.2999914,3575.9,3575.8,4.2762599]
["bitfinex","ETHUSD",1754412266438,0.04,3575.9,3575.8,4.47392518]
["bitfinex","ETHUSD",1754412266643,0.04,3575.9,3575.8,7.20258704]
["bitfinex","ETHUSD",1754412267286,0.04,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1754412267484,0.9189,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754412267666,5.6170704,3575.8,3574.9,3.0]
["bitfinex","ETHUSD",1754412267882,0.4001704,3575.7,3575.2,2.93697659]
["bitfinex","ETHUSD",1754412268194,0.4001704,3575.7,3575.2,2.79699263]
["bitfinex","ETHUSD",1754412268195,0.74718386,3575.6,3575.2,2.79699263]
["bitfinex","ETHUSD",1754412268383,1.88088469,3575.5,3575.0,0.14]
["bitfinex","ETHUSD",1754412268592,0.70170839,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754412268899,0.96197596,3575.5,3575.1,2.79711256]
["bitfinex","ETHUSD",1754412269196,4.69826757,3575.4,3575.3,2.79696547]
["bitfinex","ETHUSD",1754412269402,4.69826757,3575.4,3575.3,3.34696547]
["bitfinex","ETHUSD",1754412270301,5.13016757,3575.4,3575.3,3.34696547]
["bitfinex","ETHUSD",1754412270701,4.69826757,3575.4,3575.3,3.34696547]
["bitfinex","ETHUSD",1754412272791,4.69826757,3575.4,3575.3,3.82576547]
["bitfinex","ETHUSD",1754412273021,0.26026757,3575.4,3575.3,4.26276547]
["bitfinex","ETHUSD",1754412273182,4.69826757,3575.4,3575.3,4.26276547]
["bitfinex","ETHUSD",1754412273580,0.26026757,3575.4,3575.3,4.26276547]
["bitfinex","ETHUSD",1754412273991,1e-08,3575.4,3575.3,4.9827479]
["bitfinex","ETHUSD",1754412274390,1e-08,3575.4,3575.3,4.9966406]
["bitfinex","ETHUSD",1754412274593,0.001,3575.8,3575.7,3.3466552]
["bitfinex","ETHUSD",1754412274594,4.438,3575.8,3575.7,3.3466552]
["bitfinex","ETHUSD",1754412274793,4.438,3575.8,3575.7,3.8254552]
["bitfinex","ETHUSD",1754412275103,0.04,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754412275414,1e-08,3575.9,3575.8,5.26195464]
["bitfinex","ETHUSD",1754412275804,1e-08,3575.9,3575.8,4.82495464]
["bitfinex","ETHUSD",1754412276379,1e-08,3575.9,3575.8,4.34615464]
["bitfinex","ETHUSD",1754412276581,1e-08,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754412277089,5.35590001,3575.9,3575.8,0.55]
["bitfinex","ETHUSD",1754412277282,5.35590001,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754412280706,5.35590001,3575.9,3574.7,0.4788]
["bitfinex","ETHUSD",1754412280905,5.47359001,3575.9,3575.7,2.79664413]
["bitfinex","ETHUSD",1754412281111,5.47359001,3575.9,3575.0,2.93714642]
["bitfinex","ETHUSD",1754412281112,0.14,3575.5,3575.0,2.93714642]
["bitfinex","ETHUSD",1754412281283,4.436,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754412281634,4.8679,3575.4,3575.3,3.34696808]
["bitfinex","ETHUSD",1754412281816,5.3549,3575.4,3575.3,3.34696808]
["bitfinex","ETHUSD",1754412282209,5.89444894,3575.4,3575.1,2.79711578]
["bitfinex","ETHUSD",1754412282400,0.14,3575.2,3575.1,2.79711116]
["bitfinex","ETHUSD",1754412282599,0.14,3575.2,3575.0,2.79718637]
["bitfinex","ETHUSD",1754412282914,0.14,3575.2,3575.0,3.34720279]
["bitfinex","ETHUSD",1754412282915,0.9326,3575.1,3575.0,3.34720279]
["bitfinex","ETHUSD",1754412283511,0.4474,3575.1,3575.0,3.34720279]
["bitfinex","ETHUSD",1754412283836,0.99699,3575.1,3574.7,2.79742817]
["bitfinex","ETHUSD",1754412284043,4.8834,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754412284224,5.0234,3575.0,3574.9,3.34728104]
["bitfinex","ETHUSD",1754412284392,5.0234,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754412284596,4.436,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754412284792,4.576,3575.0,3574.9,3.34728104]
["bitfinex","ETHUSD",1754412285643,5.0234,3575.0,3574.9,3.34728104]
["bitfinex","ETHUSD",1754412285938,6.27230476,3575.0,3574.6,2.79748642]
["bitfinex","ETHUSD",1754412286148,0.9326,3574.9,3574.2,2.79782888]
["bitfinex","ETHUSD",1754412286292,0.14,3574.6,3574.5,3.34759406]
["bitfinex","ETHUSD",1754412286493,4.576,3574.6,3574.5,3.34759406]
["bitfinex","ETHUSD",1754412287553,0.4474,3575.7,3575.2,0.55]
["bitfinex","ETHUSD",1754412287846,0.14,3575.3,3575.2,0.55]
["bitfinex","ETHUSD",1754412288057,5.5086,3575.3,3575.1,0.55]
["bitfinex","ETHUSD",1754412288217,0.14,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1754412288416,0.14,3575.1,3575.0,3.34714957]
["bitfinex","ETHUSD",1754412290614,1.0726,3575.1,3575.0,0.55]
["bitfinex","ETHUSD",1754412291634,0.5874,3575.1,3575.0,3.34720279]
["bitfinex","ETHUSD",1754412292027,0.4474,3575.7,3575.6,3.34673341]
["bitfinex","ETHUSD",1754412292322,3.00000001,3575.9,3575.7,0.55]
["bitfinex","ETHUSD",1754412292523,4.436,3575.8,3575.6,0.55]
["bitfinex","ETHUSD",1754412292750,0.14,3575.7,3575.6,0.55]
["bitfinex","ETHUSD",1754412292952,0.14,3575.7,3575.6,3.34673341]
["bitfinex","ETHUSD",1754412295219,4.576,3575.7,3575.6,0.55]
["bitfinex","ETHUSD",1754412295857,0.14,3575.7,3575.6,3.34673341]
["bitfinex","ETHUSD",1754412296034,0.14,3575.8,3575.7,0.55]
["bitfinex","ETHUSD",1754412296359,4.575,3575.8,3575.7,0.55]
["bitfinex","ETHUSD",1754412296862,4.575,3575.8,3575.7,3.3466552]
["bitfinex","ETHUSD",1754412297458,0.14,3575.8,3575.7,4.45240083]
["bitfinex","ETHUSD",1754412297657,4.575,3575.8,3575.7,4.89280083]
["bitfinex","ETHUSD",1754412298024,4.435,3575.8,3575.7,4.89280083]
["bitfinex","ETHUSD",1754412298457,1e-08,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754412298659,4.43500001,3575.9,3575.8,3.83797698]
["bitfinex","ETHUSD",1754412299654,1e-08,3575.9,3575.8,3.83797698]
["bitfinex","ETHUSD",1754412299860,4.43500001,3575.9,3575.8,3.83797698]
["bitfinex","ETHUSD",1754412300260,5.86015624,3575.9,3574.1,0.4934]
["bitfinex","ETHUSD",1754412300472,3.9326,3575.8,3575.1,2.79711211]
["bitfinex","ETHUSD",1754412300622,3.0,3575.6,3575.0,2.79717465]
["bitfinex","ETHUSD",1754412300964,0.14,3575.1,3574.9,2.79727212]
["bitfinex","ETHUSD",1754412301283,4.574,3575.0,3574.9,3.34727212]
["bitfinex","ETHUSD",1754412301576,0.14,3575.2,3575.1,3.34712455]
["bitfinex","ETHUSD",1754412301864,0.4474,3575.8,3575.3,0.55]
["bitfinex","ETHUSD",1754412302077,4.91635819,3575.7,3574.5,0.4914]
["bitfinex","ETHUSD",1754412302224,0.14,3575.1,3574.8,0.55]
["bitfinex","ETHUSD",1754412302421,0.5874,3575.1,3575.0,0.55]
["bitfinex","ETHUSD",1754412302759,4.8814,3575.1,3574.8,2.79733026]
["bitfinex","ETHUSD",1754412302961,0.14,3574.9,3574.7,2.79741325]
["bitfinex","ETHUSD",1754412303261,4.434,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754412303447,0.14,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754412303650,4.574,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754412304024,4.434,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1754412304231,5.0214,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1754412304763,5.0214,3574.9,3574.4,0.55]
["bitfinex","ETHUSD",1754412304967,5.0214,3574.9,3574.8,0.55]
["bitfinex","ETHUSD",1754412305131,5.0214,3574.9,3574.7,0.55]
["bitfinex","ETHUSD",1754412305465,0.4474,3574.8,3574.7,0.55]
["bitfinex","ETHUSD",1754412305668,3.9326,3574.8,3574.1,0.002]
["bitfinex","ETHUSD",1754412305868,0.14,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1754412306076,7.37182888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1754412306366,4.69697495,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1754412306553,3.0,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1754412306731,4.574,3574.2,3574.1,3.34990716]
["bitfinex","ETHUSD",1754412308765,0.14,3574.2,3574.1,3.84130716]
["bitfinex","ETHUSD",1754412308968,4.434,3574.2,3574.1,4.28170716]
["bitfinex","ETHUSD",1754412309196,4.434,3574.2,3574.1,3.98130716]
["bitfinex","ETHUSD",1754412309465,4.434,3574.2,3574.1,4.1982836]
["bitfinex","ETHUSD",1754412309666,4.434,3574.2,3574.1,3.48990716]
["bitfinex","ETHUSD",1754412310268,4.574,3574.2,3574.1,3.34990716]
["bitfinex","ETHUSD",1754412310766,4.574,3574.2,3574.1,3.84130716]
["bitfinex","ETHUSD",1754412310969,4.574,3574.2,3574.1,0.552]
["bitfinex","ETHUSD",1754412311133,5.964,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1754412311340,11.76182888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1754412312258,5.79798545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1754412312465,35.79798545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1754412312770,36.86248545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1754412312982,37.45926327,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1754412315120,35.12616911,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412315254,65.12616911,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412316200,69.56016911,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412316572,69.99790961,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412317377,49.49200377,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412318204,49.60409077,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412319583,14.24459077,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412319784,14.15376327,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412319997,55.77426327,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754412321983,5.79806373,3573.9,3573.8,1e-08]
["bitfinex","ETHUSD",1754412322325,5.79829863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754412322474,47.39229863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754412322802,48.45679863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754412323005,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754412323222,16.95539533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754412323434,2.79978721,3571.7,3571.3,0.002]
["bitfinex","ETHUSD",1754412323591,10.72618455,3571.7,3571.3,0.002]
["bitfinex","ETHUSD",1754412323773,11.75568721,3571.7,3571.3,0.002]
["bitfinex","ETHUSD",1754412324310,3.0,3571.3,3571.1,1e-08]
["bitfinex","ETHUSD",1754412324612,68.07608729,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754412324795,69.10613747,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754412324996,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412325184,17.09596353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412325505,12.66196353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412325706,17.09596353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412326210,9.721,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412326379,14.157,3570.2,3570.1,0.9521]
["bitfinex","ETHUSD",1754412326585,14.157,3570.2,3570.1,1.5021]
["bitfinex","ETHUSD",1754412326808,14.157,3570.2,3570.1,1.0579]
["bitfinex","ETHUSD",1754412327107,14.157,3570.2,3570.1,1.5021]
["bitfinex","ETHUSD",1754412327507,6.721,3570.2,3570.1,4.30314198]
["bitfinex","ETHUSD",1754412327679,11.156,3570.2,3570.1,4.73385618]
["bitfinex","ETHUSD",1754412328683,6.721,3570.2,3570.1,4.73385618]
["bitfinex","ETHUSD",1754412328883,11.156,3570.2,3570.1,4.73385618]
["bitfinex","ETHUSD",1754412329186,11.156,3570.2,3570.1,1.5021]
["bitfinex","ETHUSD",1754412329393,11.156,3570.2,3570.1,0.5079]
["bitfinex","ETHUSD",1754412329979,11.156,3570.2,3570.1,0.9521]
["bitfinex","ETHUSD",1754412330179,11.156,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412330180,16.95696353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412330497,17.88146353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412330697,18.33886353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754412331813,18.33886353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754412332418,5.80104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412332617,35.80104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412332817,37.3223198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412334024,44.0168198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412334192,14.9938198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412334393,7.75677782,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412334592,11.596,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412334891,14.39704198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412335100,12.96104198,3570.1,3570.0,1.01790001]
["bitfinex","ETHUSD",1754412335295,9.52196353,3570.2,3570.1,0.55]
["bitfinex","ETHUSD",1754412335485,2.80104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412335681,5.836055,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412335995,5.80104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412336180,5.94104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412336388,3.0,3570.1,3570.0,1.46210001]
["bitfinex","ETHUSD",1754412336586,0.14,3570.1,3570.0,1.46210001]
["bitfinex","ETHUSD",1754412336786,4.576,3570.1,3570.0,1.46210001]
["bitfinex","ETHUSD",1754412337511,4.436,3570.1,3570.0,4.26322045]
["bitfinex","ETHUSD",1754412337715,4.436,3570.1,3570.0,4.96985969]
["bitfinex","ETHUSD",1754412337898,0.14,3570.3,3570.2,3.35096353]
["bitfinex","ETHUSD",1754412338103,4.576,3570.3,3570.2,3.35096353]
["bitfinex","ETHUSD",1754412338389,0.14,3570.3,3570.2,4.26306353]
["bitfinex","ETHUSD",1754412338687,6.727,3570.5,3570.4,3.35080663]
["bitfinex","ETHUSD",1754412338885,6.727,3570.5,3570.4,4.98329365]
["bitfinex","ETHUSD",1754412339218,11.163,3570.5,3570.4,4.98329365]
["bitfinex","ETHUSD",1754412339615,6.727,3570.5,3570.4,4.26290663]
["bitfinex","ETHUSD",1754412339815,11.163,3570.5,3570.4,4.26290663]
["bitfinex","ETHUSD",1754412340556,11.163,3570.5,3570.4,0.4679]
["bitfinex","ETHUSD",1754412340718,11.163,3570.5,3570.1,0.4442]
["bitfinex","ETHUSD",1754412341053,11.163,3570.5,3570.1,0.4679]
["bitfinex","ETHUSD",1754412341216,11.163,3570.5,3570.3,0.55]
["bitfinex","ETHUSD",1754412341417,11.163,3570.5,3570.4,0.4679]
["bitfinex","ETHUSD",1754412341621,11.163,3570.5,3570.4,1.4621]
["bitfinex","ETHUSD",1754412342307,11.163,3570.5,3570.4,4.26290663]
["bitfinex","ETHUSD",1754412342731,11.163,3570.5,3570.4,4.96928807]
["bitfinex","ETHUSD",1754412343205,6.727,3570.5,3570.4,4.96928807]
["bitfinex","ETHUSD",1754412343402,0.04,3571.9,3570.4,4.96928807]
["bitfinex","ETHUSD",1754412343403,0.04,3571.9,3570.5,0.55]
["bitfinex","ETHUSD",1754412343717,0.04,3571.9,3570.8,0.55]
["bitfinex","ETHUSD",1754412343902,0.04,3571.9,3571.8,3.34970883]
["bitfinex","ETHUSD",1754412344103,0.04,3571.9,3571.8,1.4717]
["bitfinex","ETHUSD",1754412344104,4.476,3571.9,3571.8,1.4717]
["bitfinex","ETHUSD",1754412344918,0.04,3571.9,3571.8,4.27140883]
["bitfinex","ETHUSD",1754412345118,4.475,3571.9,3571.8,4.97852562]
["bitfinex","ETHUSD",1754412345322,0.04,3571.9,3571.8,4.97852562]
["bitfinex","ETHUSD",1754412345950,4.475,3571.9,3571.8,4.97852562]
["bitfinex","ETHUSD",1754412350308,4.475,3571.9,3571.8,4.27140883]
["bitfinex","ETHUSD",1754412350529,4.475,3571.9,3571.8,4.41140883]
["bitfinex","ETHUSD",1754412350904,4.475,3571.9,3571.8,3.25720883]
["bitfinex","ETHUSD",1754412351235,4.475,3571.9,3571.5,2.93992111]
["bitfinex","ETHUSD",1754412351436,4.475,3571.9,3571.6,2.79986228]
["bitfinex","ETHUSD",1754412351641,2.79979179,3571.7,3571.0,0.4575]
["bitfinex","ETHUSD",1754412351862,0.8989,3571.8,3571.3,2.80006011]
["bitfinex","ETHUSD",1754412352024,4.475,3571.9,3571.6,2.79986363]
["bitfinex","ETHUSD",1754412352339,3.25113936,3571.8,3571.1,2.80023558]
["bitfinex","ETHUSD",1754412352519,0.14,3571.2,3571.1,2.80023558]
["bitfinex","ETHUSD",1754412352720,4.574,3571.2,3571.1,3.35023558]
["bitfinex","ETHUSD",1754412353128,4.574,3571.2,3571.1,0.55]
["bitfinex","ETHUSD",1754412353442,4.574,3571.2,3570.9,0.4575]
["bitfinex","ETHUSD",1754412353744,4.574,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754412354246,4.574,3571.2,3571.1,0.55]
["bitfinex","ETHUSD",1754412355250,5.0254,3571.2,3571.1,0.55]
["bitfinex","ETHUSD",1754412355439,4.574,3571.2,3571.1,3.35025762]
["bitfinex","ETHUSD",1754412355646,4.574,3571.2,3571.1,0.55]
["bitfinex","ETHUSD",1754412355813,4.574,3571.2,3571.1,3.35025762]
["bitfinex","ETHUSD",1754412356736,4.574,3571.2,3571.1,0.55]
["bitfinex","ETHUSD",1754412357634,4.574,3571.2,3571.1,3.35025762]
["bitfinex","ETHUSD",1754412357836,0.14,3571.2,3571.1,3.35025762]
["bitfinex","ETHUSD",1754412358022,0.14,3571.2,3571.1,3.80775762]
["bitfinex","ETHUSD",1754412358241,4.573,3571.2,3571.1,4.27195762]
["bitfinex","ETHUSD",1754412358441,4.573,3571.2,3571.1,3.35025762]
["bitfinex","ETHUSD",1754412358685,4.573,3571.2,3571.1,0.55]
["bitfinex","ETHUSD",1754412358882,0.9094,3571.8,3571.2,0.55]
["bitfinex","ETHUSD",1754412359180,0.14,3571.3,3571.2,3.35012033]
["bitfinex","ETHUSD",1754412359344,4.573,3571.3,3571.2,0.55]
["bitfinex","ETHUSD",1754412359665,4.573,3571.3,3571.2,3.35017921]
["bitfinex","ETHUSD",1754412359829,4.573,3571.3,3571.2,0.55]
["bitfinex","ETHUSD",1754412360228,4.573,3571.3,3571.2,3.35017921]
["bitfinex","ETHUSD",1754412360454,4.573,3571.3,3571.2,3.80767921]
["bitfinex","ETHUSD",1754412360990,4.573,3571.3,3571.2,4.27187921]
["bitfinex","ETHUSD",1754412360991,0.14,3571.3,3571.2,4.27187921]
["bitfinex","ETHUSD",1754412361151,4.573,3571.3,3571.2,0.55]
["bitfinex","ETHUSD",1754412361328,5.4817,3571.3,3570.5,0.5975]
["bitfinex","ETHUSD",1754412361649,0.14,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754412361829,4.433,3570.7,3570.6,3.25814975]
["bitfinex","ETHUSD",1754412362376,4.433,3570.7,3570.6,3.80814975]
["bitfinex","ETHUSD",1754412362862,4.433,3570.7,3570.6,0.55]
["bitfinex","ETHUSD",1754412363077,4.433,3570.7,3570.6,3.35064975]
["bitfinex","ETHUSD",1754412363841,4.433,3570.7,3570.6,3.80814975]
["bitfinex","ETHUSD",1754412364462,4.432,3570.7,3570.6,4.27234975]
["bitfinex","ETHUSD",1754412364779,4.432,3570.7,3570.6,0.55]
["bitfinex","ETHUSD",1754412364980,4.572,3570.7,3570.6,0.55]
["bitfinex","ETHUSD",1754412365274,4.572,3570.7,3570.6,3.35064975]
["bitfinex","ETHUSD",1754412365469,4.572,3570.7,3570.6,0.55]
["bitfinex","ETHUSD",1754412365832,4.572,3570.7,3570.6,3.35064975]
["bitfinex","ETHUSD",1754412366259,4.572,3570.7,3570.6,0.55]
["bitfinex","ETHUSD",1754412366568,4.572,3570.7,3570.6,3.80814975]
["bitfinex","ETHUSD",1754412367161,4.432,3570.7,3570.6,3.80814975]
["bitfinex","ETHUSD",1754412367849,4.432,3570.7,3570.6,3.35064975]
["bitfinex","ETHUSD",1754412369165,4.432,3570.7,3570.6,1.0075]
["bitfinex","ETHUSD",1754412370262,2.80080663,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1754412370641,2.83581671,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1754412370842,2.8009462,3570.3,3570.0,1e-08]
["bitfinex","ETHUSD",1754412371178,2.80104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412371381,2.94104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412371538,3.5380198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412371740,4.4474198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412372074,4.48243282,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412372431,4.4474198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412372635,4.48243282,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412373280,4.58662659,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412374447,3.67722659,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412374647,7.37304198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412376189,8.32314198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412377491,7.83864198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412378267,8.32314198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412379193,11.32314198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412381309,2.94104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412381512,7.37304198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412382399,7.83864198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412382931,8.32314198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412383092,2.94104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412383285,7.37304198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412383486,4.572,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412383701,4.572,3570.1,3570.0,1.02580001]
["bitfinex","ETHUSD",1754412384008,7.37304198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754412384211,0.14,3570.1,3570.0,0.47580001]
["bitfinex","ETHUSD",1754412384449,0.14,3570.1,3570.0,4.27212045]
["bitfinex","ETHUSD",1754412384450,4.571,3570.1,3570.0,4.27212045]
["bitfinex","ETHUSD",1754412385073,4.571,3570.1,3570.0,1.47100001]
["bitfinex","ETHUSD",1754412385269,4.571,3570.1,3570.0,1.02580001]
["bitfinex","ETHUSD",1754412385468,4.571,3570.1,3570.0,0.97580001]
["bitfinex","ETHUSD",1754412385714,4.571,3570.1,3570.0,4.22212045]
["bitfinex","ETHUSD",1754412385909,6.727,3570.6,3570.5,0.55]
["bitfinex","ETHUSD",1754412386112,6.727,3570.6,3570.5,3.35072818]
["bitfinex","ETHUSD",1754412386418,6.867,3570.6,3570.5,3.79592818]
["bitfinex","ETHUSD",1754412386720,11.298,3570.6,3570.5,3.79592818]
["bitfinex","ETHUSD",1754412386917,0.001,3571.5,3570.6,0.55]
["bitfinex","ETHUSD",1754412387138,4.431,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1754412387627,0.14,3571.1,3571.0,0.4758]
["bitfinex","ETHUSD",1754412387776,4.571,3571.1,3571.0,0.4758]
["bitfinex","ETHUSD",1754412388706,4.571,3571.1,3571.0,1.0258]
["bitfinex","ETHUSD",1754412389514,4.57,3571.1,3571.0,1.0258]
["bitfinex","ETHUSD",1754412389714,7.57,3571.1,3571.0,1.0258]
["bitfinex","ETHUSD",1754412390302,3.0,3571.0,3570.1,0.4758]
["bitfinex","ETHUSD",1754412390605,8.0356,3571.1,3570.1,0.4758]
["bitfinex","ETHUSD",1754412390606,2.9405506,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1754412390846,0.14,3570.2,3570.0,0.002]
["bitfinex","ETHUSD",1754412391046,4.43,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754412391316,4.43,3570.1,3570.0,2.80312044]
["bitfinex","ETHUSD",1754412391492,4.57,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754412392281,4.57,3570.1,3570.0,1.0278]
["bitfinex","ETHUSD",1754412392576,0.001,3571.2,3570.1,0.55]
["bitfinex","ETHUSD",1754412392780,4.43,3571.1,3571.0,3.35033604]
["bitfinex","ETHUSD",1754412392975,0.001,3571.2,3571.1,3.35025762]
["bitfinex","ETHUSD",1754412393195,4.431,3571.2,3571.1,4.27125762]
["bitfinex","ETHUSD",1754412393418,0.001,3571.2,3571.1,4.27125762]
["bitfinex","ETHUSD",1754412394631,0.001,3571.2,3571.1,4.22125762]
["bitfinex","ETHUSD",1754412395384,0.001,3571.2,3571.0,2.80032216]
["bitfinex","ETHUSD",1754412395582,0.14,3571.1,3570.8,2.80049288]
["bitfinex","ETHUSD",1754412395791,4.429,3571.0,3570.8,2.80049288]
["bitfinex","ETHUSD",1754412395997,4.429,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754412396498,4.429,3571.0,3570.9,4.27141446]
["bitfinex","ETHUSD",1754412396723,0.001,3571.2,3571.1,3.35025762]
["bitfinex","ETHUSD",1754412396997,4.429,3571.2,3571.1,3.35025762]
["bitfinex","ETHUSD",1754412397192,4.429,3571.2,3571.1,3.82605762]
["bitfinex","ETHUSD",1754412397403,0.001,3571.2,3571.1,4.27125762]
["bitfinex","ETHUSD",1754412397610,4.429,3571.2,3571.1,4.41125762]
["bitfinex","ETHUSD",1754412397817,0.001,3571.2,3571.1,5.20314436]
["bitfinex","ETHUSD",1754412398806,0.04,3572.9,3571.3,2.8001008]
["bitfinex","ETHUSD",1754412399032,0.14,3572.6,3571.8,3.34970883]
["bitfinex","ETHUSD",1754412399328,4.428,3572.4,3571.8,4.41070883]
["bitfinex","ETHUSD",1754412399539,4.428,3572.4,3571.8,5.41175408]
["bitfinex","ETHUSD",1754412400393,3.21498558,3572.9,3571.8,5.41175408]
["bitfinex","ETHUSD",1754412400616,4.428,3572.4,3571.8,5.41175408]
["bitfinex","ETHUSD",1754412402526,0.03498656,3572.8,3571.8,5.41175408]
["bitfinex","ETHUSD",1754412402527,4.427,3572.2,3571.8,4.96655408]
["bitfinex","ETHUSD",1754412402731,4.427,3572.2,3571.8,0.14]
["bitfinex","ETHUSD",1754412402905,0.14,3572.1,3571.7,2.79975566]
["bitfinex","ETHUSD",1754412403112,0.14,3572.1,3571.8,0.55]
["bitfinex","ETHUSD",1754412403314,0.14,3572.1,3571.1,4.02310997]
["bitfinex","ETHUSD",1754412403315,0.9467,3571.8,3571.0,0.4984]
["bitfinex","ETHUSD",1754412403516,0.14,3571.6,3571.1,2.94025073]
["bitfinex","ETHUSD",1754412403837,4.566,3571.6,3571.1,0.43402507]
["bitfinex","ETHUSD",1754412404039,4.566,3571.6,3571.1,0.93242507]
["bitfinex","ETHUSD",1754412404211,4.566,3571.6,3571.2,0.55]
["bitfinex","ETHUSD",1754412404613,4.566,3571.6,3571.2,1.0484]
["bitfinex","ETHUSD",1754412404809,4.426,3571.6,3571.4,0.69]
["bitfinex","ETHUSD",1754412405020,4.426,3571.6,3571.1,0.29402507]
["bitfinex","ETHUSD",1754412405021,7.2258656,3571.6,3571.1,0.29402507]
["bitfinex","ETHUSD",1754412405346,7.3658656,3571.6,3571.2,0.55]
["bitfinex","ETHUSD",1754412405639,4.566,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1754412405814,7.36593471,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1754412406014,4.566,3571.6,3571.2,0.55]
["bitfinex","ETHUSD",1754412406324,4.566,3571.6,3571.2,1.0484]
["bitfinex","ETHUSD",1754412406534,4.566,3571.6,3571.2,3.84857472]
["bitfinex","ETHUSD",1754412406731,4.566,3571.6,3571.2,4.5999699]
["bitfinex","ETHUSD",1754412407246,4.566,3571.6,3571.3,0.4984]
["bitfinex","ETHUSD",1754412407411,4.426,3571.7,3571.6,3.34985915]
["bitfinex","ETHUSD",1754412407610,4.426,3571.7,3571.6,4.27925915]
["bitfinex","ETHUSD",1754412407823,0.041,3571.9,3571.8,3.34970883]
["bitfinex","ETHUSD",1754412408022,0.041,3571.9,3571.8,3.48970883]
["bitfinex","ETHUSD",1754412408223,0.041,3571.9,3571.8,4.41910883]
["bitfinex","ETHUSD",1754412409017,0.041,3571.9,3571.8,4.27910883]
["bitfinex","ETHUSD",1754412409356,0.041,3571.9,3571.8,4.41910883]
["bitfinex","ETHUSD",1754412409643,0.041,3571.9,3571.8,5.16319833]
["bitfinex","ETHUSD",1754412410150,4.425,3572.5,3572.4,3.3492386]
["bitfinex","ETHUSD",1754412410450,4.425,3572.5,3572.4,4.2786386]
["bitfinex","ETHUSD",1754412410742,0.001,3572.7,3572.6,3.3490819]
["bitfinex","ETHUSD",1754412410946,0.001,3572.7,3572.6,3.4890819]
["bitfinex","ETHUSD",1754412411251,0.001,3572.7,3572.6,4.61631395]
["bitfinex","ETHUSD",1754412411433,0.001,3572.7,3572.6,3.4890819]
["bitfinex","ETHUSD",1754412412143,0.001,3572.7,3572.6,4.4184819]
["bitfinex","ETHUSD",1754412413247,0.001,3572.7,3572.6,3.9874819]
["bitfinex","ETHUSD",1754412414346,0.001,3572.7,3572.6,0.14]
["bitfinex","ETHUSD",1754412414584,3.92170266,3572.7,3572.1,2.79941878]
["bitfinex","ETHUSD",1754412414738,3.92171,3572.7,3572.1,2.93941878]
["bitfinex","ETHUSD",1754412414915,3.7457819,3572.6,3571.9,2.79957716]
["bitfinex","ETHUSD",1754412415244,0.14,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754412415559,4.423,3572.3,3572.2,3.34939533]
["bitfinex","ETHUSD",1754412415847,4.423,3572.3,3572.2,3.98779533]
["bitfinex","ETHUSD",1754412416346,4.423,3572.3,3572.2,4.41879533]
["bitfinex","ETHUSD",1754412417547,4.423,3572.3,3572.2,3.98779533]
["bitfinex","ETHUSD",1754412417849,4.423,3572.3,3572.2,3.93779533]
["bitfinex","ETHUSD",1754412418968,4.423,3572.3,3572.2,3.43939533]
["bitfinex","ETHUSD",1754412421056,4.423,3572.3,3572.2,3.93779533]
["bitfinex","ETHUSD",1754412421565,4.423,3572.3,3572.2,3.29939533]
["bitfinex","ETHUSD",1754412421938,4.8707,3572.3,3572.2,0.55]
["bitfinex","ETHUSD",1754412422137,4.8707,3572.3,3572.2,3.34939533]
["bitfinex","ETHUSD",1754412422735,4.423,3572.3,3572.2,3.34939533]
["bitfinex","ETHUSD",1754412423366,4.97397,3572.3,3572.1,0.14]
["bitfinex","ETHUSD",1754412423569,3.98169244,3572.2,3570.7,0.4984]
["bitfinex","ETHUSD",1754412423760,0.14,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1754412423961,3.98169244,3572.2,3571.2,2.80017921]
["bitfinex","ETHUSD",1754412423962,4.422,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754412424273,4.422,3571.3,3571.2,3.43857921]
["bitfinex","ETHUSD",1754412424773,4.422,3571.3,3571.2,4.10556387]
["bitfinex","ETHUSD",1754412425074,4.422,3571.3,3571.2,5.08656387]
["bitfinex","ETHUSD",1754412425365,4.422,3571.3,3571.2,5.03656387]
["bitfinex","ETHUSD",1754412425570,4.422,3571.3,3571.2,4.60556387]
["bitfinex","ETHUSD",1754412426172,3.24698452,3572.4,3571.7,0.55]
["bitfinex","ETHUSD",1754412426373,0.14,3572.1,3571.7,3.34977958]
["bitfinex","ETHUSD",1754412426545,0.14,3572.1,3571.9,0.55]
["bitfinex","ETHUSD",1754412426743,0.14,3572.1,3571.8,0.55]
["bitfinex","ETHUSD",1754412426945,0.4477,3572.4,3571.7,0.55]
["bitfinex","ETHUSD",1754412427143,4.422,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754412427390,3.78113727,3572.2,3571.6,0.55]
["bitfinex","ETHUSD",1754412427559,1.12169244,3572.2,3571.6,0.69]
["bitfinex","ETHUSD",1754412427748,1.0867,3572.2,3571.8,0.55]
["bitfinex","ETHUSD",1754412427947,7.67751839,3572.3,3571.9,0.55]
["bitfinex","ETHUSD",1754412427948,0.9467,3572.1,3571.9,0.55]
["bitfinex","ETHUSD",1754412428249,4.422,3572.3,3571.9,0.55]
["bitfinex","ETHUSD",1754412428444,4.562,3572.3,3571.9,3.3495742]
["bitfinex","ETHUSD",1754412428683,2.7995489,3572.1,3571.2,3.29851418]
["bitfinex","ETHUSD",1754412428987,0.14,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754412429293,0.14,3571.7,3571.6,0.55]
["bitfinex","ETHUSD",1754412429490,0.14,3571.7,3571.6,3.3498656]
["bitfinex","ETHUSD",1754412429709,0.14,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1754412430284,0.14,3571.7,3571.6,0.55]
["bitfinex","ETHUSD",1754412430485,1.0867,3571.7,3571.6,0.55]
["bitfinex","ETHUSD",1754412431079,0.14,3571.7,3571.6,3.3498656]
["bitfinex","ETHUSD",1754412431585,4.421,3571.8,3571.7,3.34978721]
["bitfinex","ETHUSD",1754412432181,4.421,3571.8,3571.7,3.84818721]
["bitfinex","ETHUSD",1754412432507,0.14,3572.2,3572.1,0.55]
["bitfinex","ETHUSD",1754412432809,4.421,3572.2,3572.1,3.34947369]
["bitfinex","ETHUSD",1754412434076,0.001,3572.5,3572.4,0.55]
["bitfinex","ETHUSD",1754412434276,0.001,3572.5,3572.4,3.3492386]
["bitfinex","ETHUSD",1754412434477,0.001,3572.7,3572.4,4.3994386]
["bitfinex","ETHUSD",1754412434835,0.04,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412435017,0.03258283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412435318,0.03258283,3572.9,3572.8,4.39912521]
["bitfinex","ETHUSD",1754412437485,0.03258283,3572.9,3572.8,3.48892521]
["bitfinex","ETHUSD",1754412438607,0.03258283,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754412438787,0.03258283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412438992,0.03258283,3572.9,3572.8,4.52831348]
["bitfinex","ETHUSD",1754412439189,0.03258283,3572.9,3572.8,4.04971348]
["bitfinex","ETHUSD",1754412440733,0.03258283,3572.9,3572.8,4.52831348]
["bitfinex","ETHUSD",1754412441715,0.03258283,3572.9,3572.8,5.1138551]
["bitfinex","ETHUSD",1754412441889,0.03258283,3572.9,3572.8,5.09991348]
["bitfinex","ETHUSD",1754412442608,0.03258283,3572.9,3572.8,4.66831348]
["bitfinex","ETHUSD",1754412443008,0.03258283,3572.9,3572.8,3.48892521]
["bitfinex","ETHUSD",1754412445001,0.03258283,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1754412445358,1.13096841,3572.9,3571.0,0.4786]
["bitfinex","ETHUSD",1754412445502,2.79900355,3572.7,3571.8,2.79966111]
["bitfinex","ETHUSD",1754412445702,0.14,3572.2,3571.5,0.14]
["bitfinex","ETHUSD",1754412445931,0.14,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1754412446158,0.14,3572.5,3572.3,2.79928346]
["bitfinex","ETHUSD",1754412446317,0.14,3572.5,3572.4,3.3492386]
["bitfinex","ETHUSD",1754412446528,4.557,3572.5,3572.1,0.002]
["bitfinex","ETHUSD",1754412446854,0.14,3572.3,3572.1,2.80141981]
["bitfinex","ETHUSD",1754412446998,0.477,3572.4,3572.2,2.79939533]
["bitfinex","ETHUSD",1754412447407,0.9234,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1754412447611,0.4464,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1754412447808,0.9234,3572.4,3572.1,0.552]
["bitfinex","ETHUSD",1754412448039,0.9234,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1754412448408,0.477,3572.3,3572.1,0.552]
["bitfinex","ETHUSD",1754412448608,0.4464,3572.2,3572.1,0.552]
["bitfinex","ETHUSD",1754412448846,0.4464,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1754412449041,0.4464,3572.2,3572.1,0.552]
["bitfinex","ETHUSD",1754412449243,0.4464,3572.2,3572.1,3.35147369]
["bitfinex","ETHUSD",1754412449746,0.4464,3572.2,3572.1,0.552]
["bitfinex","ETHUSD",1754412450111,0.4464,3572.2,3572.1,3.35147369]
["bitfinex","ETHUSD",1754412450348,4.417,3572.5,3572.2,0.55]
["bitfinex","ETHUSD",1754412450548,5.18630104,3572.5,3572.2,0.55]
["bitfinex","ETHUSD",1754412450863,0.9234,3572.4,3572.1,3.3514711]
["bitfinex","ETHUSD",1754412451159,0.4464,3572.3,3572.2,0.55]
["bitfinex","ETHUSD",1754412451509,0.4464,3572.3,3572.2,3.34939533]
["bitfinex","ETHUSD",1754412451731,0.4464,3572.3,3572.2,0.55]
["bitfinex","ETHUSD",1754412452849,0.9234,3572.3,3572.2,0.55]
["bitfinex","ETHUSD",1754412453050,0.4464,3572.3,3572.2,0.55]
["bitfinex","ETHUSD",1754412453243,0.4464,3572.3,3572.2,3.34939533]
["bitfinex","ETHUSD",1754412453434,0.4464,3572.3,3572.2,0.55]
["bitfinex","ETHUSD",1754412454578,1.20827678,3572.3,3572.2,0.55]
["bitfinex","ETHUSD",1754412454781,0.73127678,3572.3,3572.2,0.55]
["bitfinex","ETHUSD",1754412455075,3.03258283,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1754412455076,0.03258283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412455385,4.70965904,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412455845,4.70965904,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412456186,5.15605904,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412456486,4.70965904,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412456782,4.71065904,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412457083,4.85065904,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412457656,6.35156494,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412458100,5.42816494,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412458265,4.85065904,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412458692,5.29705904,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412458894,5.77405904,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412459213,5.77405904,3572.9,3572.1,0.002]
["bitfinex","ETHUSD",1754412459506,0.14,3572.6,3572.1,0.6206]
["bitfinex","ETHUSD",1754412459666,0.14,3572.6,3572.5,0.55]
["bitfinex","ETHUSD",1754412459873,4.555,3572.6,3572.3,3.34929348]
["bitfinex","ETHUSD",1754412460074,0.26132028,3572.5,3572.3,0.55]
["bitfinex","ETHUSD",1754412460301,4.555,3572.6,3572.5,0.55]
["bitfinex","ETHUSD",1754412460506,4.81636705,3572.6,3572.5,0.55]
["bitfinex","ETHUSD",1754412460669,4.81636705,3572.6,3572.3,0.4786]
["bitfinex","ETHUSD",1754412460670,4.81636705,3572.6,3572.3,0.55]
["bitfinex","ETHUSD",1754412460870,0.26136705,3572.5,3572.3,0.55]
["bitfinex","ETHUSD",1754412461320,0.26136705,3572.5,3572.4,0.55]
["bitfinex","ETHUSD",1754412462023,0.26136705,3572.5,3572.4,3.3492386]
["bitfinex","ETHUSD",1754412462186,0.26136705,3572.5,3572.4,3.8278386]
["bitfinex","ETHUSD",1754412462386,0.2614645,3572.8,3572.7,3.34900355]
["bitfinex","ETHUSD",1754412462573,4.6764645,3572.8,3572.7,3.34900355]
["bitfinex","ETHUSD",1754412462915,0.03358283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412463221,4.44858283,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412463376,4.71002185,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412463579,0.03358283,3572.9,3572.8,4.7060329]
["bitfinex","ETHUSD",1754412463773,4.44858283,3572.9,3572.8,4.8460329]
["bitfinex","ETHUSD",1754412465276,4.44858283,3572.9,3572.8,4.3801329]
["bitfinex","ETHUSD",1754412465528,4.44858283,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412465729,4.44858283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412465875,4.44858283,3572.9,3572.8,4.30782521]
["bitfinex","ETHUSD",1754412466417,4.44858283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412466619,4.44858283,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412466832,4.44858283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412467002,4.44858283,3572.9,3572.8,4.30782521]
["bitfinex","ETHUSD",1754412467176,4.44858283,3572.9,3572.8,5.03251524]
["bitfinex","ETHUSD",1754412467657,4.44858283,3572.9,3572.8,4.56661524]
["bitfinex","ETHUSD",1754412467859,4.44858283,3572.9,3572.8,3.98192521]
["bitfinex","ETHUSD",1754412469074,4.44858283,3572.9,3572.8,4.44782521]
["bitfinex","ETHUSD",1754412470064,4.44858283,3572.9,3572.8,0.69]
["bitfinex","ETHUSD",1754412470366,4.44858283,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1754412470523,4.44858283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412472472,4.44858283,3572.9,3572.8,4.30782521]
["bitfinex","ETHUSD",1754412472675,4.44858283,3572.9,3572.8,5.15850876]
["bitfinex","ETHUSD",1754412473272,0.03358283,3572.9,3572.8,5.15850876]
["bitfinex","ETHUSD",1754412473582,4.44558283,3572.9,3572.8,5.15850876]
["bitfinex","ETHUSD",1754412474235,4.44558283,3572.9,3572.8,4.69260876]
["bitfinex","ETHUSD",1754412474439,4.44558283,3572.9,3572.8,3.48892521]
["bitfinex","ETHUSD",1754412475277,0.03358283,3572.9,3572.8,3.48892521]
["bitfinex","ETHUSD",1754412475478,4.44558283,3572.9,3572.8,3.98192521]
["bitfinex","ETHUSD",1754412475665,4.44558283,3572.9,3572.8,4.44782521]
["bitfinex","ETHUSD",1754412476554,4.44558283,3572.9,3572.8,3.98192521]
["bitfinex","ETHUSD",1754412476760,4.44558283,3572.9,3571.7,2.79978522]
["bitfinex","ETHUSD",1754412476761,4.91008283,3572.9,3572.3,0.493]
["bitfinex","ETHUSD",1754412476958,4.91008283,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754412477259,4.44558283,3572.9,3572.8,3.34892521]
["bitfinex","ETHUSD",1754412477680,1e-08,3573.0,3572.9,3.34884687]
["bitfinex","ETHUSD",1754412477841,0.001,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412478047,0.001,3573.3,3573.2,3.50254567]
["bitfinex","ETHUSD",1754412478258,0.001,3573.3,3573.2,4.44751188]
["bitfinex","ETHUSD",1754412479784,0.001,3573.3,3573.2,3.48861188]
["bitfinex","ETHUSD",1754412479988,0.001,3573.3,3573.2,3.98161188]
["bitfinex","ETHUSD",1754412480160,0.001,3573.3,3573.2,5.4271179]
["bitfinex","ETHUSD",1754412480366,0.001,3573.3,3573.2,5.8930179]
["bitfinex","ETHUSD",1754412480787,0.001,3573.3,3573.2,5.4271179]
["bitfinex","ETHUSD",1754412480989,0.001,3573.3,3573.2,3.48861188]
["bitfinex","ETHUSD",1754412481288,0.001,3573.3,3573.2,3.29161188]
["bitfinex","ETHUSD",1754412481451,0.001,3573.3,3573.2,3.48861188]
["bitfinex","ETHUSD",1754412482271,0.001,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412482473,1.1953142,3573.3,3572.8,0.002]
["bitfinex","ETHUSD",1754412482673,1.22929684,3573.2,3572.8,0.002]
["bitfinex","ETHUSD",1754412482886,0.2615142,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1754412483053,0.2615142,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754412483250,4.6705142,3573.0,3572.9,3.34884687]
["bitfinex","ETHUSD",1754412483789,4.67060198,3573.0,3572.9,3.34884687]
["bitfinex","ETHUSD",1754412485894,0.26160198,3573.0,3572.9,4.50612531]
["bitfinex","ETHUSD",1754412486116,0.4645,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754412486315,0.72619725,3573.0,3572.9,3.34884687]
["bitfinex","ETHUSD",1754412486804,1.19449725,3573.0,3572.9,0.55]
["bitfinex","ETHUSD",1754412487327,0.26169725,3573.0,3572.9,0.55]
["bitfinex","ETHUSD",1754412487468,0.26169725,3573.0,3572.9,3.34884687]
["bitfinex","ETHUSD",1754412487665,0.72619725,3573.0,3572.9,3.34884687]
["bitfinex","ETHUSD",1754412488210,1.19449725,3573.0,3572.9,0.55]
["bitfinex","ETHUSD",1754412488393,0.72619725,3573.0,3572.9,0.55]
["bitfinex","ETHUSD",1754412488712,1.70811698,3573.0,3572.9,0.55]
["bitfinex","ETHUSD",1754412489572,1.70811698,3573.0,3572.8,0.002]
["bitfinex","ETHUSD",1754412489808,1.19449725,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412490307,1.19449725,3572.9,3572.8,0.552]
["bitfinex","ETHUSD",1754412490308,4.66969725,3572.9,3572.8,0.552]
["bitfinex","ETHUSD",1754412490509,4.66969725,3572.9,3572.8,3.35092521]
["bitfinex","ETHUSD",1754412490724,0.26169725,3572.9,3572.8,3.84392521]
["bitfinex","ETHUSD",1754412490874,4.66969725,3572.9,3572.8,5.02071216]
["bitfinex","ETHUSD",1754412491227,4.408,3572.9,3572.8,4.55481216]
["bitfinex","ETHUSD",1754412491370,4.408,3572.9,3572.8,4.06181216]
["bitfinex","ETHUSD",1754412491568,4.408,3572.9,3572.8,4.55481216]
["bitfinex","ETHUSD",1754412492505,4.408,3572.9,3572.8,5.16751216]
["bitfinex","ETHUSD",1754412492707,0.001,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412492878,4.409,3573.3,3573.2,4.2432277]
["bitfinex","ETHUSD",1754412493071,4.409,3573.3,3573.2,4.3832277]
["bitfinex","ETHUSD",1754412493267,4.67083988,3573.3,3573.2,4.3832277]
["bitfinex","ETHUSD",1754412493469,4.67083988,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412493706,5.11673988,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412493874,5.25673988,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412494075,5.25673988,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412494702,5.73703988,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412495212,4.67083988,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412495382,4.81084326,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412495581,4.81084326,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412496112,4.81084326,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412496402,5.25674326,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412497549,4.81084326,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412498255,5.25674326,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412499344,4.81084326,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412499646,4.81084326,3573.3,3573.2,3.79951188]
["bitfinex","ETHUSD",1754412499647,4.67084326,3573.3,3573.2,3.79951188]
["bitfinex","ETHUSD",1754412500053,4.67084326,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412500411,4.67084326,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412501244,4.6708629,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412501453,4.6708629,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412501665,5.1167629,3573.3,3573.2,0.55]
["bitfinex","ETHUSD",1754412501961,5.1167629,3573.3,3572.8,0.002]
["bitfinex","ETHUSD",1754412501962,6.21824919,3573.3,3572.8,0.002]
["bitfinex","ETHUSD",1754412502109,0.7421629,3573.2,3572.8,0.002]
["bitfinex","ETHUSD",1754412502312,0.14,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412502523,4.8078629,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412503050,9.09671164,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412503209,6.26287919,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412504249,9.06172606,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412504724,6.26287919,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412505251,4.8078629,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412505410,5.2537629,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412506242,8.05260977,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754412506447,0.4018629,3572.9,3572.8,2.80092521]
["bitfinex","ETHUSD",1754412506766,0.2618629,3573.2,3573.1,3.34869021]
["bitfinex","ETHUSD",1754412506943,0.2618629,3573.2,3573.1,4.27229021]
["bitfinex","ETHUSD",1754412508149,4.6668629,3573.2,3573.1,4.27229021]
["bitfinex","ETHUSD",1754412509221,0.2618629,3573.2,3573.1,4.27229021]
["bitfinex","ETHUSD",1754412509421,0.001,3573.3,3573.2,3.34861188]
["bitfinex","ETHUSD",1754412509637,4.406,3573.3,3573.2,4.84147987]
["bitfinex","ETHUSD",1754412511234,4.406,3573.3,3573.2,5.31417987]
["bitfinex","ETHUSD",1754412511814,4.405,3573.3,3573.2,5.31417987]
["bitfinex","ETHUSD",1754412512017,0.001,3574.1,3573.3,2.79853356]
["bitfinex","ETHUSD",1754412512220,0.26170478,3574.0,3573.9,3.34806373]
["bitfinex","ETHUSD",1754412512444,0.001,3574.4,3574.3,3.3477506]
["bitfinex","ETHUSD",1754412512648,0.001,3574.4,3574.3,3.36166286]
["bitfinex","ETHUSD",1754412512883,0.001,3574.4,3574.3,4.2713506]
["bitfinex","ETHUSD",1754412513244,0.001,3574.4,3574.3,3.3477506]
["bitfinex","ETHUSD",1754412513444,0.001,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1754412513751,0.001,3574.4,3574.3,4.2713506]
["bitfinex","ETHUSD",1754412513958,0.001,3574.4,3574.3,4.99218588]
["bitfinex","ETHUSD",1754412514176,0.001,3574.4,3574.3,4.97827362]
["bitfinex","ETHUSD",1754412514558,0.001,3574.4,3574.3,4.50557362]
["bitfinex","ETHUSD",1754412514764,0.001,3574.4,3574.3,4.97827362]
["bitfinex","ETHUSD",1754412516588,0.001,3574.4,3574.3,5.11827362]
["bitfinex","ETHUSD",1754412516746,0.001,3574.4,3574.3,4.64557362]
["bitfinex","ETHUSD",1754412517093,0.001,3574.4,3574.3,4.19467362]
["bitfinex","ETHUSD",1754412517505,0.001,3574.4,3574.3,3.4877506]
["bitfinex","ETHUSD",1754412517797,0.001,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754412518008,0.001,3574.4,3574.1,0.14]
["bitfinex","ETHUSD",1754412518151,5.3282,3574.3,3573.4,0.4509]
["bitfinex","ETHUSD",1754412518357,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754412518884,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754412518885,0.14,3574.2,3574.0,2.79796944]
["bitfinex","ETHUSD",1754412519090,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754412519408,0.14,3574.2,3574.1,3.34790716]
["bitfinex","ETHUSD",1754412519990,0.14,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1754412520797,0.14,3574.2,3574.1,3.34790716]
["bitfinex","ETHUSD",1754412521224,0.14,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1754412521430,0.14,3574.2,3574.1,3.34790716]
["bitfinex","ETHUSD",1754412522308,0.14,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1754412522714,1.5264,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1754412522911,4.32422888,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1754412523120,1.5264,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1754412525163,0.14,3574.2,3574.1,3.34790716]
["bitfinex","ETHUSD",1754412525315,0.14,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1754412526418,0.14,3574.2,3574.1,0.552]
["bitfinex","ETHUSD",1754412526820,0.14,3574.2,3574.1,3.34990716]
["bitfinex","ETHUSD",1754412527142,0.001,3574.4,3574.3,3.3477506]
["bitfinex","ETHUSD",1754412527347,4.402,3574.4,3574.3,4.05792638]
["bitfinex","ETHUSD",1754412527590,4.402,3574.4,3574.3,5.01202638]
["bitfinex","ETHUSD",1754412527796,4.402,3574.4,3574.3,5.15202638]
["bitfinex","ETHUSD",1754412527957,0.001,3574.4,3574.3,5.15202638]
["bitfinex","ETHUSD",1754412528510,0.001,3574.4,3574.3,5.01202638]
["bitfinex","ETHUSD",1754412528808,0.001,3574.4,3574.3,5.15202638]
["bitfinex","ETHUSD",1754412529107,0.001,3574.4,3574.3,4.67942638]
["bitfinex","ETHUSD",1754412529986,0.001,3574.4,3574.3,4.19792638]
["bitfinex","ETHUSD",1754412530171,0.001,3574.4,3574.3,3.4877506]
["bitfinex","ETHUSD",1754412530774,0.001,3574.4,3574.3,3.9692506]
["bitfinex","ETHUSD",1754412531198,0.001,3574.4,3574.3,3.4877506]
["bitfinex","ETHUSD",1754412531901,0.001,3574.4,3574.3,3.9692506]
["bitfinex","ETHUSD",1754412533198,0.001,3574.4,3574.3,4.4418506]
["bitfinex","ETHUSD",1754412533398,0.001,3574.4,3574.3,5.16601941]
["bitfinex","ETHUSD",1754412535264,0.001,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754412535868,0.001,3574.4,3574.3,3.3477506]
["bitfinex","ETHUSD",1754412536069,0.001,3574.4,3574.3,3.8292506]
["bitfinex","ETHUSD",1754412536314,0.001,3574.4,3574.3,4.3018506]
["bitfinex","ETHUSD",1754412536816,0.001,3574.4,3574.3,4.4418506]
["bitfinex","ETHUSD",1754412536982,0.001,3574.4,3574.3,5.16601941]
["bitfinex","ETHUSD",1754412538070,0.001,3574.8,3574.7,3.34743754]
["bitfinex","ETHUSD",1754412538302,0.001,3574.8,3574.7,3.48743754]
["bitfinex","ETHUSD",1754412538505,1e-08,3574.8,3574.7,4.44153754]
["bitfinex","ETHUSD",1754412540414,1e-08,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754412540614,1e-08,3574.9,3574.8,5.74490132]
["bitfinex","ETHUSD",1754412541183,1e-08,3575.2,3575.1,3.34712455]
["bitfinex","ETHUSD",1754412541386,1e-08,3576.3,3575.6,3.34673341]
["bitfinex","ETHUSD",1754412541630,0.9321,3577.5,3576.8,3.34579512]
["bitfinex","ETHUSD",1754412541918,0.04,3578.9,3576.8,31.01521063]
["bitfinex","ETHUSD",1754412541919,1e-08,3576.9,3576.8,31.01521063]
["bitfinex","ETHUSD",1754412542123,1e-08,3576.9,3576.8,34.91003402]
["bitfinex","ETHUSD",1754412542480,1e-08,3576.9,3576.8,39.30703402]
["bitfinex","ETHUSD",1754412542721,1e-08,3576.9,3576.8,11.63761851]
["bitfinex","ETHUSD",1754412542917,1e-08,3576.9,3576.8,4.51195665]
["bitfinex","ETHUSD",1754412543221,1e-08,3576.9,3576.8,8.90895665]
["bitfinex","ETHUSD",1754412543788,1e-08,3576.9,3576.8,36.57837216]
["bitfinex","ETHUSD",1754412544141,0.5149,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754412544142,0.04,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754412545131,0.9721,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1754412546021,0.9721,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754412546833,0.9721,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1754412547010,0.9721,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754412547185,0.9721,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1754412547384,0.9721,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754412548219,0.9721,3577.9,3577.8,0.55]
["bitfinex","ETHUSD",1754412548423,0.9731,3577.9,3576.3,0.4726]
["bitfinex","ETHUSD",1754412548727,2.79528233,3577.5,3576.8,2.79574534]
["bitfinex","ETHUSD",1754412548894,5.92007898,3577.4,3576.9,2.7957153]
["bitfinex","ETHUSD",1754412549094,0.9321,3577.3,3577.0,2.79563526]
["bitfinex","ETHUSD",1754412549418,0.9321,3577.2,3577.0,0.55]
["bitfinex","ETHUSD",1754412549591,0.9321,3577.2,3577.0,2.79562614]
["bitfinex","ETHUSD",1754412549797,0.9321,3577.1,3577.0,2.79562614]
["bitfinex","ETHUSD",1754412549992,4.95303741,3577.4,3577.1,2.79553393]
["bitfinex","ETHUSD",1754412550526,0.9321,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1754412550722,1.46218296,3577.3,3575.4,2.79688101]
["bitfinex","ETHUSD",1754412550894,0.9321,3577.2,3575.7,0.4815]
["bitfinex","ETHUSD",1754412551099,0.4572,3577.1,3577.0,0.55]
["bitfinex","ETHUSD",1754412551303,0.4572,3577.1,3577.0,3.3456388]
["bitfinex","ETHUSD",1754412551629,0.14,3577.1,3577.0,3.3456388]
["bitfinex","ETHUSD",1754412551929,1.0721,3577.1,3577.0,0.55]
["bitfinex","ETHUSD",1754412552600,1.61871,3577.1,3576.8,0.55]
["bitfinex","ETHUSD",1754412552797,0.9049,3577.0,3576.8,0.55]
["bitfinex","ETHUSD",1754412553106,5.2989,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1754412553305,0.14,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1754412553633,0.14,3577.2,3576.9,3.34569831]
["bitfinex","ETHUSD",1754412553806,1.0449,3577.2,3576.9,3.34569831]
["bitfinex","ETHUSD",1754412554144,0.9049,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1754412554299,1.0449,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1754412555008,1.0449,3577.2,3577.1,3.34556064]
["bitfinex","ETHUSD",1754412555231,0.14,3577.2,3577.1,3.34556064]
["bitfinex","ETHUSD",1754412555599,0.17494353,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1754412555799,1.07984353,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1754412556242,1.0449,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1754412557239,0.5784,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1754412557403,1.0449,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1754412558436,1.0449,3577.2,3576.5,2.93596979]
["bitfinex","ETHUSD",1754412558437,4.3842206,3577.2,3576.5,2.93596979]
["bitfinex","ETHUSD",1754412558596,2.79556076,3577.1,3576.5,2.93596979]
["bitfinex","ETHUSD",1754412558803,0.9049,3577.1,3576.6,0.55]
["bitfinex","ETHUSD",1754412559003,0.14,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754412559218,4.532,3577.0,3576.9,3.34571696]
["bitfinex","ETHUSD",1754412559414,5.4369,3577.0,3576.9,0.55]
["bitfinex","ETHUSD",1754412559797,5.4369,3577.0,3576.9,3.34571696]
["bitfinex","ETHUSD",1754412560000,4.532,3577.0,3576.9,3.34571696]
["bitfinex","ETHUSD",1754412560639,5.4369,3577.0,3576.9,0.55]
["bitfinex","ETHUSD",1754412562422,5.4369,3577.0,3576.4,2.79806402]
["bitfinex","ETHUSD",1754412562423,8.77625183,3577.0,3576.4,2.79806402]
["bitfinex","ETHUSD",1754412562606,0.9049,3576.9,3576.4,2.79806402]
["bitfinex","ETHUSD",1754412562812,0.9049,3576.8,3576.6,0.55]
["bitfinex","ETHUSD",1754412563006,0.4384,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754412563211,4.93569,3577.0,3576.7,2.79587329]
["bitfinex","ETHUSD",1754412563429,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754412564361,0.14,3576.8,3576.6,2.79592315]
["bitfinex","ETHUSD",1754412564711,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754412564911,5.84059,3577.0,3576.7,2.79587329]
["bitfinex","ETHUSD",1754412565145,0.14,3576.8,3576.4,0.002]
["bitfinex","ETHUSD",1754412565326,0.9049,3576.9,3576.4,0.552]
["bitfinex","ETHUSD",1754412565527,0.9049,3576.9,3576.7,2.79585081]
["bitfinex","ETHUSD",1754412566041,0.14,3576.8,3576.7,2.79585081]
["bitfinex","ETHUSD",1754412566720,0.14,3576.8,3576.7,3.34585081]
["bitfinex","ETHUSD",1754412566921,0.14,3576.9,3576.8,3.34579358]
["bitfinex","ETHUSD",1754412567248,4.53,3576.9,3576.8,3.79979358]
["bitfinex","ETHUSD",1754412569214,4.65092403,3576.9,3576.8,4.27439358]
["bitfinex","ETHUSD",1754412569412,4.39,3576.9,3576.8,4.27439358]
["bitfinex","ETHUSD",1754412570166,0.001,3577.6,3577.5,3.34524807]
["bitfinex","ETHUSD",1754412570314,0.26172638,3577.6,3577.5,3.34524807]
["bitfinex","ETHUSD",1754412570513,0.26172638,3577.6,3577.5,4.27384807]
["bitfinex","ETHUSD",1754412570937,0.26172638,3577.6,3577.5,4.41384807]
["bitfinex","ETHUSD",1754412572117,0.041,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754412572965,0.041,3577.9,3577.8,5.48115014]
["bitfinex","ETHUSD",1754412573167,0.041,3577.9,3577.8,8.48115014]
["bitfinex","ETHUSD",1754412573832,0.001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754412574026,0.001,3578.0,3577.9,6.34493557]
["bitfinex","ETHUSD",1754412574273,1e-08,3578.5,3578.4,6.34454504]
["bitfinex","ETHUSD",1754412574455,1e-08,3578.5,3578.4,7.55846967]
["bitfinex","ETHUSD",1754412574653,1e-08,3578.5,3578.4,8.62706967]
["bitfinex","ETHUSD",1754412575387,1e-08,3578.5,3578.4,8.83543913]
["bitfinex","ETHUSD",1754412576195,1e-08,3578.5,3578.4,7.90683913]
["bitfinex","ETHUSD",1754412576478,1e-08,3578.5,3578.4,8.83543913]
["bitfinex","ETHUSD",1754412577236,1e-08,3578.5,3578.4,7.90683913]
["bitfinex","ETHUSD",1754412577446,1e-08,3578.5,3578.4,7.6215145]
["bitfinex","ETHUSD",1754412578088,0.001,3579.3,3579.0,0.55]
["bitfinex","ETHUSD",1754412578284,4.528,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1754412578587,0.001,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1754412578737,0.001,3579.3,3579.2,32.08193593]
["bitfinex","ETHUSD",1754412578939,0.001,3579.3,3579.2,39.19759779]
["bitfinex","ETHUSD",1754412579734,0.001,3579.3,3579.2,10.14118228]
["bitfinex","ETHUSD",1754412579940,0.001,3579.3,3579.2,11.79852042]
["bitfinex","ETHUSD",1754412580160,4.527,3580.0,3579.8,3.34345214]
["bitfinex","ETHUSD",1754412580724,0.14,3580.4,3579.8,8.79805214]
["bitfinex","ETHUSD",1754412581000,0.14,3580.4,3579.8,11.79805214]
["bitfinex","ETHUSD",1754412582364,1e-08,3579.9,3579.8,11.79805214]
["bitfinex","ETHUSD",1754412582564,1e-08,3579.9,3579.8,14.526714]
["bitfinex","ETHUSD",1754412583377,1e-08,3579.9,3579.8,10.140714]
["bitfinex","ETHUSD",1754412583569,1e-08,3579.9,3579.8,14.091614]
["bitfinex","ETHUSD",1754412583975,1e-08,3579.9,3579.8,13.597114]
["bitfinex","ETHUSD",1754412584215,1e-08,3579.9,3579.8,14.557214]
["bitfinex","ETHUSD",1754412584503,1e-08,3579.9,3579.8,2.93345214]
["bitfinex","ETHUSD",1754412584691,0.90450001,3579.9,3579.8,7.17745214]
["bitfinex","ETHUSD",1754412584893,0.90450001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754412585066,0.44510001,3579.9,3579.8,3.34345214]
["bitfinex","ETHUSD",1754412585267,1e-08,3579.9,3579.8,3.34345214]
["bitfinex","ETHUSD",1754412585510,0.90450001,3579.9,3579.8,3.34345214]
["bitfinex","ETHUSD",1754412586206,0.90450001,3579.9,3579.6,0.14]
["bitfinex","ETHUSD",1754412586365,1.0445,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754412586572,1.0445,3579.8,3579.0,0.14]
["bitfinex","ETHUSD",1754412586573,0.9045,3579.8,3579.0,0.14]
["bitfinex","ETHUSD",1754412586797,1e-08,3579.9,3579.5,2.79368626]
["bitfinex","ETHUSD",1754412586798,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754412587075,1.0445,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754412587610,1.0445,3579.6,3579.5,3.34368626]
["bitfinex","ETHUSD",1754412587827,1e-08,3579.9,3579.5,3.95743233]
["bitfinex","ETHUSD",1754412588120,0.14000001,3579.9,3579.8,3.34345214]
["bitfinex","ETHUSD",1754412589225,1e-08,3579.9,3579.8,3.83795214]
["bitfinex","ETHUSD",1754412589600,1e-08,3579.9,3579.8,4.44355214]
["bitfinex","ETHUSD",1754412589802,1e-08,3579.9,3579.8,5.94630468]
["bitfinex","ETHUSD",1754412592343,0.04,3580.9,3579.8,40.99772019]
["bitfinex","ETHUSD",1754412592490,0.04,3580.9,3580.8,34.01208753]
["bitfinex","ETHUSD",1754412592700,6.711,3581.7,3581.2,3.3423601]
["bitfinex","ETHUSD",1754412592701,0.14,3581.3,3581.2,3.3423601]
["bitfinex","ETHUSD",1754412592900,0.9045,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754412593301,4.422,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412593302,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412593509,0.04,3581.9,3581.8,6.34189234]
["bitfinex","ETHUSD",1754412593898,0.4851,3581.9,3581.8,6.34189234]
["bitfinex","ETHUSD",1754412594100,0.9445,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412594455,1.0837,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412594737,0.1792,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412595266,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412596861,0.9445,3581.9,3581.8,0.55]
["bitfinex","ETHUSD",1754412597035,1.0837,3581.9,3581.6,2.79199743]
["bitfinex","ETHUSD",1754412597230,1.0837,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412597231,0.1792,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412597764,1.0837,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412598569,0.1792,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412598774,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412599836,0.04,3581.9,3581.8,4.46370631]
["bitfinex","ETHUSD",1754412600139,0.04,3581.9,3581.8,3.96920631]
["bitfinex","ETHUSD",1754412600333,0.04,3581.9,3581.6,2.7920474]
["bitfinex","ETHUSD",1754412600334,0.9445,3581.9,3581.6,2.79198897]
["bitfinex","ETHUSD",1754412600561,0.9045,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754412600965,0.9045,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754412601176,0.04,3581.9,3580.9,0.4945]
["bitfinex","ETHUSD",1754412601381,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412601678,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412603098,0.04,3581.9,3581.8,3.83639234]
["bitfinex","ETHUSD",1754412603708,0.04,3581.9,3581.8,4.43264681]
["bitfinex","ETHUSD",1754412603918,0.04,3581.9,3581.8,3.93814681]
["bitfinex","ETHUSD",1754412604208,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412605217,0.9445,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412605499,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412605912,0.04,3581.9,3581.8,3.83639234]
["bitfinex","ETHUSD",1754412606113,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412607562,0.04,3581.9,3581.8,3.83639234]
["bitfinex","ETHUSD",1754412607797,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412608160,0.9445,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754412608565,0.9445,3581.9,3581.8,0.55]
["bitfinex","ETHUSD",1754412608765,0.9445,3581.9,3581.1,0.4945]
["bitfinex","ETHUSD",1754412608766,1.61605,3581.9,3581.6,2.79203464]
["bitfinex","ETHUSD",1754412608989,0.1392,3581.7,3581.3,2.79221018]
["bitfinex","ETHUSD",1754412609201,4.377,3581.6,3581.4,2.79219968]
["bitfinex","ETHUSD",1754412609400,4.377,3581.6,3581.5,0.55]
["bitfinex","ETHUSD",1754412610322,5.3164006,3581.6,3580.6,0.4945]
["bitfinex","ETHUSD",1754412610623,0.14,3581.3,3581.0,3.0]
["bitfinex","ETHUSD",1754412610919,0.9045,3581.2,3581.1,0.55]
["bitfinex","ETHUSD",1754412611298,0.14,3581.3,3581.1,3.34243807]
["bitfinex","ETHUSD",1754412611507,0.14,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754412611720,0.14,3581.3,3581.0,0.55]
["bitfinex","ETHUSD",1754412612022,0.9394045,3581.2,3579.2,2.79384854]
["bitfinex","ETHUSD",1754412612313,0.14,3580.8,3580.6,2.79281517]
["bitfinex","ETHUSD",1754412612512,0.14,3580.8,3580.7,3.34275002]
["bitfinex","ETHUSD",1754412612681,0.14,3580.8,3580.4,3.0]
["bitfinex","ETHUSD",1754412612884,1.064,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754412613112,2.79282801,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754412613432,5.56002489,3580.5,3580.2,0.55]
["bitfinex","ETHUSD",1754412613714,0.40002489,3580.4,3580.2,3.34313837]
["bitfinex","ETHUSD",1754412613931,0.40002489,3580.4,3580.2,2.79313837]
["bitfinex","ETHUSD",1754412614334,0.40003437,3580.4,3580.2,2.79313837]
["bitfinex","ETHUSD",1754412614477,0.14,3580.4,3580.1,0.55]
["bitfinex","ETHUSD",1754412614685,0.40003115,3580.4,3580.0,0.55]
["bitfinex","ETHUSD",1754412614913,1.32403115,3580.4,3580.2,2.79313253]
["bitfinex","ETHUSD",1754412615180,0.5809,3580.4,3580.0,3.34328924]
["bitfinex","ETHUSD",1754412615388,0.924,3580.3,3580.1,3.34316988]
["bitfinex","ETHUSD",1754412615785,0.924,3580.3,3579.8,0.002]
["bitfinex","ETHUSD",1754412615786,0.924,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754412615986,0.924,3580.2,3579.9,2.7933135]
["bitfinex","ETHUSD",1754412616185,0.14,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754412616438,4.516,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754412616719,0.924,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412616906,1.18403938,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412617110,3.97741349,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412618002,4.01233066,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412619134,4.376,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754412619442,4.516,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754412619744,4.376,3579.9,3579.8,4.84676142]
["bitfinex","ETHUSD",1754412620103,4.376,3579.9,3579.8,3.34545214]
["bitfinex","ETHUSD",1754412620620,4.376,3579.9,3579.8,4.24135214]
["bitfinex","ETHUSD",1754412620813,4.376,3579.9,3579.8,4.38135214]
["bitfinex","ETHUSD",1754412621221,0.14,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754412621417,4.516,3580.3,3579.9,2.79336903]
["bitfinex","ETHUSD",1754412621751,5.44,3580.3,3580.0,0.55]
["bitfinex","ETHUSD",1754412621922,0.924,3580.2,3579.9,2.79334627]
["bitfinex","ETHUSD",1754412622120,0.14,3580.0,3579.9,3.34334627]
["bitfinex","ETHUSD",1754412623345,4.376,3580.4,3580.0,0.55]
["bitfinex","ETHUSD",1754412623509,4.376,3580.4,3580.3,3.34306203]
["bitfinex","ETHUSD",1754412623844,4.376,3580.4,3580.3,4.23896203]
["bitfinex","ETHUSD",1754412624143,4.376,3580.4,3580.3,3.34306203]
["bitfinex","ETHUSD",1754412624350,4.376,3580.4,3580.3,0.55]
["bitfinex","ETHUSD",1754412624647,5.44,3580.4,3579.8,0.002]
["bitfinex","ETHUSD",1754412624951,4.376,3580.4,3580.2,2.79307012]
["bitfinex","ETHUSD",1754412625125,5.3,3580.4,3580.1,2.79319231]
["bitfinex","ETHUSD",1754412625336,5.3,3580.4,3580.1,2.79318521]
["bitfinex","ETHUSD",1754412625546,0.14,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754412625743,0.14,3580.2,3580.0,0.55]
["bitfinex","ETHUSD",1754412625941,0.95891522,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754412626138,4.516,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754412626360,4.516,3580.0,3579.8,2.7953973]
["bitfinex","ETHUSD",1754412626573,4.516,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754412626734,4.516,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754412627142,4.516,3580.0,3579.8,2.79544082]
["bitfinex","ETHUSD",1754412627339,4.516,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754412627941,0.924,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412628142,4.516,3580.0,3579.8,2.79545214]
["bitfinex","ETHUSD",1754412629274,4.516,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754412629473,0.924,3580.8,3580.0,0.55]
["bitfinex","ETHUSD",1754412629769,0.14,3580.1,3580.0,0.55]
["bitfinex","ETHUSD",1754412629978,4.515,3580.1,3580.0,0.55]
["bitfinex","ETHUSD",1754412630274,4.515,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1754412630451,0.924,3580.8,3580.5,0.55]
["bitfinex","ETHUSD",1754412630772,0.924,3580.8,3580.1,0.55]
["bitfinex","ETHUSD",1754412630773,0.14,3580.2,3580.1,0.55]
["bitfinex","ETHUSD",1754412631074,4.515,3580.2,3580.1,3.34321806]
["bitfinex","ETHUSD",1754412631236,5.439,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754412631438,3.71725038,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754412631742,0.14,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412631945,0.14,3579.9,3579.8,0.552]
["bitfinex","ETHUSD",1754412632132,3.85737411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412632334,4.71941706,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412633020,4.75433423,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412633399,4.71941706,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412633829,5.69836513,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412634129,4.515,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412635315,0.14,3579.9,3579.8,3.34545214]
["bitfinex","ETHUSD",1754412635491,4.515,3579.9,3579.8,0.552]
["bitfinex","ETHUSD",1754412635915,4.515,3579.9,3579.8,3.81055214]
["bitfinex","ETHUSD",1754412636107,4.515,3579.9,3579.8,4.24135214]
["bitfinex","ETHUSD",1754412636305,0.4831,3580.8,3580.3,0.55]
["bitfinex","ETHUSD",1754412636502,4.375,3580.7,3580.3,3.34301394]
["bitfinex","ETHUSD",1754412636703,0.14,3580.4,3580.3,3.34301394]
["bitfinex","ETHUSD",1754412636906,4.515,3580.4,3580.3,3.34301394]
["bitfinex","ETHUSD",1754412637331,4.515,3580.4,3580.3,3.34306203]
["bitfinex","ETHUSD",1754412638140,0.14,3580.4,3580.3,3.34306203]
["bitfinex","ETHUSD",1754412638304,0.924,3581.8,3581.2,3.3423601]
["bitfinex","ETHUSD",1754412638492,0.838838,3582.2,3581.2,3.3423601]
["bitfinex","ETHUSD",1754412638493,11.33991676,3581.3,3581.2,3.8074601]
["bitfinex","ETHUSD",1754412638693,4.515,3581.3,3581.2,4.2382601]
["bitfinex","ETHUSD",1754412638901,4.375,3581.3,3581.2,4.2382601]
["bitfinex","ETHUSD",1754412639309,4.375,3581.3,3581.2,3.8074601]
["bitfinex","ETHUSD",1754412640123,4.375,3581.3,3581.2,4.2382601]
["bitfinex","ETHUSD",1754412640301,4.375,3581.3,3581.2,5.23457645]
["bitfinex","ETHUSD",1754412641210,0.001,3581.3,3581.2,5.23457645]
["bitfinex","ETHUSD",1754412641976,0.001,3581.3,3581.2,8.23457645]
["bitfinex","ETHUSD",1754412643845,1e-08,3581.3,3581.2,8.37457645]
["bitfinex","ETHUSD",1754412646257,1e-08,3581.3,3581.2,12.74757645]
["bitfinex","ETHUSD",1754412647150,1e-08,3581.3,3581.2,12.74657645]
["bitfinex","ETHUSD",1754412648050,1e-08,3581.3,3581.2,11.85067645]
["bitfinex","ETHUSD",1754412648240,1e-08,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754412648441,1e-08,3581.3,3581.2,3.3423601]
["bitfinex","ETHUSD",1754412648638,1e-08,3581.3,3581.2,4.2486376]
["bitfinex","ETHUSD",1754412648840,1e-08,3581.3,3581.2,4.2348601]
["bitfinex","ETHUSD",1754412649060,1e-08,3581.3,3581.2,7.81680302]
["bitfinex","ETHUSD",1754412649251,1e-08,3581.3,3581.2,12.64920302]
["bitfinex","ETHUSD",1754412649639,1e-08,3581.3,3581.2,13.08130302]
["bitfinex","ETHUSD",1754412650181,1e-08,3581.3,3581.2,8.70930302]
["bitfinex","ETHUSD",1754412650462,1e-08,3581.3,3581.2,10.7133601]
["bitfinex","ETHUSD",1754412650635,1e-08,3581.3,3581.2,11.6058601]
["bitfinex","ETHUSD",1754412651559,1e-08,3581.3,3581.2,6.3423601]
["bitfinex","ETHUSD",1754412651872,1e-08,3581.3,3581.2,7.2348601]
["bitfinex","ETHUSD",1754412652027,1e-08,3581.3,3581.2,11.6058601]
["bitfinex","ETHUSD",1754412652221,1e-08,3581.3,3581.2,13.08020302]
["bitfinex","ETHUSD",1754412652953,1e-08,3581.3,3581.2,12.64810302]
["bitfinex","ETHUSD",1754412654435,1e-08,3581.3,3581.2,13.08020302]
["bitfinex","ETHUSD",1754412654752,1e-08,3581.3,3581.2,13.22020302]
["bitfinex","ETHUSD",1754412655400,1e-08,3581.3,3581.2,12.32770302]
["bitfinex","ETHUSD",1754412655579,1e-08,3581.3,3581.2,10.8533601]
["bitfinex","ETHUSD",1754412655777,1e-08,3581.3,3581.2,6.4823601]
["bitfinex","ETHUSD",1754412656066,0.91680001,3581.3,3581.0,2.7924626]
["bitfinex","ETHUSD",1754412656239,0.9168,3581.2,3580.8,3.0]
["bitfinex","ETHUSD",1754412656445,0.14,3581.2,3580.8,2.79267134]
["bitfinex","ETHUSD",1754412656639,0.14,3581.2,3581.1,0.55]
["bitfinex","ETHUSD",1754412656870,0.14,3581.2,3581.1,3.34243807]
["bitfinex","ETHUSD",1754412657071,0.6067,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754412657271,0.6067,3581.2,3581.1,0.55]
["bitfinex","ETHUSD",1754412657574,1.0568,3581.2,3580.3,4.37]
["bitfinex","ETHUSD",1754412657885,3.7092897,3581.1,3580.2,0.14]
["bitfinex","ETHUSD",1754412658073,2.79251828,3581.0,3580.4,2.79294203]
["bitfinex","ETHUSD",1754412658252,0.14,3580.7,3580.5,2.79285754]
["bitfinex","ETHUSD",1754412658430,0.14,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754412658861,0.14,3580.7,3580.2,3.14]
["bitfinex","ETHUSD",1754412658862,1.0568,3580.7,3580.5,2.79288001]
["bitfinex","ETHUSD",1754412659054,0.9168,3580.6,3580.5,2.79288001]
["bitfinex","ETHUSD",1754412659263,0.9168,3580.6,3580.5,0.55]
["bitfinex","ETHUSD",1754412659438,0.9168,3580.6,3580.5,3.34290601]
["bitfinex","ETHUSD",1754412660255,0.9168,3580.6,3580.5,0.55]
["bitfinex","ETHUSD",1754412660444,0.9168,3580.6,3580.5,3.34290601]
["bitfinex","ETHUSD",1754412660640,0.9168,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1754412660842,2.93314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754412661086,7.56220083,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754412661374,7.56220083,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754412661375,2.79337411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412661682,2.79329834,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754412661842,4.37,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412662045,4.51,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754412662261,1.0568,3579.9,3579.8,0.552]
["bitfinex","ETHUSD",1754412662554,4.51,3579.9,3579.8,0.552]
["bitfinex","ETHUSD",1754412663480,4.37,3580.0,3579.8,0.552]
["bitfinex","ETHUSD",1754412663783,4.51,3580.0,3579.8,0.552]
["bitfinex","ETHUSD",1754412664450,4.51,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754412664658,4.51,3580.0,3579.8,0.552]
["bitfinex","ETHUSD",1754412664861,4.51,3580.0,3579.8,3.34545107]
["bitfinex","ETHUSD",1754412665056,0.9168,3581.0,3579.9,1.4425]
["bitfinex","ETHUSD",1754412665283,0.14,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754412665490,4.37,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754412665701,4.37,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1754412666009,0.14,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754412666295,0.14000001,3581.3,3581.2,3.3423601]
["bitfinex","ETHUSD",1754412666881,1e-08,3581.3,3581.2,3.8027601]
["bitfinex","ETHUSD",1754412668262,1e-08,3581.3,3581.2,4.51948992]
["bitfinex","ETHUSD",1754412668467,1e-08,3581.3,3581.2,4.95158992]
["bitfinex","ETHUSD",1754412668788,1e-08,3581.3,3581.2,5.09158992]
["bitfinex","ETHUSD",1754412669291,1e-08,3581.3,3581.2,7.95158992]
["bitfinex","ETHUSD",1754412669490,1e-08,3581.3,3581.2,8.09158992]
["bitfinex","ETHUSD",1754412670436,1e-08,3581.7,3581.6,6.34204824]
["bitfinex","ETHUSD",1754412670691,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412670692,1e-08,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754412670892,0.1392,3583.0,3582.8,3.34111309]
["bitfinex","ETHUSD",1754412671892,7.6228,3583.5,3582.8,3.34111309]
["bitfinex","ETHUSD",1754412672098,7.6228,3583.5,3582.8,7.38655941]
["bitfinex","ETHUSD",1754412672099,1e-08,3582.9,3582.8,7.38655941]
["bitfinex","ETHUSD",1754412672296,1e-08,3582.9,3582.8,7.37281309]
["bitfinex","ETHUSD",1754412673360,1e-08,3582.9,3582.8,7.5845021]
["bitfinex","ETHUSD",1754412673561,1e-08,3582.9,3582.8,10.31316396]
["bitfinex","ETHUSD",1754412673762,1e-08,3582.9,3582.8,14.68216396]
["bitfinex","ETHUSD",1754412674091,1e-08,3582.9,3582.8,14.23906396]
["bitfinex","ETHUSD",1754412674504,1e-08,3582.9,3582.8,14.68216396]
["bitfinex","ETHUSD",1754412675078,1e-08,3582.9,3582.8,10.31316396]
["bitfinex","ETHUSD",1754412675379,1e-08,3582.9,3582.8,7.1414021]
["bitfinex","ETHUSD",1754412675902,1e-08,3582.9,3582.8,7.5845021]
["bitfinex","ETHUSD",1754412676272,1e-08,3582.9,3582.8,7.1414021]
["bitfinex","ETHUSD",1754412677604,1e-08,3582.9,3582.8,6.6898021]
["bitfinex","ETHUSD",1754412678779,1e-08,3582.9,3582.8,7.1414021]
["bitfinex","ETHUSD",1754412678992,1e-08,3582.9,3582.8,8.13466279]
["bitfinex","ETHUSD",1754412680103,1e-08,3582.9,3582.8,8.57776279]
["bitfinex","ETHUSD",1754412682402,1e-08,3582.9,3582.8,12.94376279]
["bitfinex","ETHUSD",1754412684228,0.001,3583.7,3583.6,6.34049001]
["bitfinex","ETHUSD",1754412684391,0.001,3583.7,3583.6,10.70649001]
["bitfinex","ETHUSD",1754412684597,0.001,3583.7,3583.6,12.19539676]
["bitfinex","ETHUSD",1754412684791,0.001,3583.7,3583.6,6.47969001]
["bitfinex","ETHUSD",1754412685018,0.9612,3583.7,3582.8,0.20948901]
["bitfinex","ETHUSD",1754412685222,0.1402,3583.7,3583.5,2.79054451]
["bitfinex","ETHUSD",1754412685531,0.001,3583.7,3583.6,3.34049001]
["bitfinex","ETHUSD",1754412686039,0.9612,3583.7,3583.6,3.34049001]
["bitfinex","ETHUSD",1754412686845,0.9612,3583.7,3583.5,2.92974451]
["bitfinex","ETHUSD",1754412686846,0.9612,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1754412687045,0.9612,3583.7,3582.7,2.791191]
["bitfinex","ETHUSD",1754412687046,2.79058032,3583.5,3582.7,2.791191]
["bitfinex","ETHUSD",1754412687192,3.25890666,3583.6,3583.0,2.79094396]
["bitfinex","ETHUSD",1754412687388,0.1392,3583.1,3583.0,2.79094396]
["bitfinex","ETHUSD",1754412687588,1.0994,3583.1,3582.9,2.79101105]
["bitfinex","ETHUSD",1754412687828,0.1392,3583.1,3583.0,3.34095729]
["bitfinex","ETHUSD",1754412688322,0.6076,3583.1,3583.0,0.55]
["bitfinex","ETHUSD",1754412688528,1.0994,3583.1,3583.0,0.55]
["bitfinex","ETHUSD",1754412689863,1.0994,3583.1,3583.0,3.34095729]
["bitfinex","ETHUSD",1754412690026,0.1392,3583.4,3583.2,2.79078668]
["bitfinex","ETHUSD",1754412690352,1.0994,3583.4,3583.2,2.79078668]
["bitfinex","ETHUSD",1754412690544,0.9602,3583.3,3583.2,2.79078668]
["bitfinex","ETHUSD",1754412690727,0.9602,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1754412691159,0.9602,3583.3,3583.2,3.34080151]
["bitfinex","ETHUSD",1754412691363,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754412691532,0.001,3583.7,3583.6,3.34049001]
["bitfinex","ETHUSD",1754412694654,0.9612,3583.7,3583.6,0.55]
["bitfinex","ETHUSD",1754412694860,1.47964692,3583.7,3583.6,0.55]
["bitfinex","ETHUSD",1754412695153,1.1004,3583.7,3583.6,0.55]
["bitfinex","ETHUSD",1754412695361,0.1402,3583.7,3583.6,3.34049001]
["bitfinex","ETHUSD",1754412695560,0.001,3583.7,3583.6,3.34049001]
["bitfinex","ETHUSD",1754412699064,0.001,3583.7,3583.6,3.79209001]
["bitfinex","ETHUSD",1754412699269,0.001,3583.7,3583.6,3.93129001]
["bitfinex","ETHUSD",1754412699857,0.001,3583.7,3583.6,3.47969001]
["bitfinex","ETHUSD",1754412700622,0.001,3583.7,3583.6,3.93129001]
["bitfinex","ETHUSD",1754412700819,0.001,3583.7,3583.6,5.04657306]
["bitfinex","ETHUSD",1754412701661,0.1392,3584.3,3583.6,8.04657306]
["bitfinex","ETHUSD",1754412701885,0.04,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754412702029,0.30086402,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754412702933,0.1392,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754412703175,0.1392,3585.6,3585.5,3.33901129]
["bitfinex","ETHUSD",1754412703490,1.0652,3585.6,3585.2,0.55]
["bitfinex","ETHUSD",1754412703692,0.96086264,3585.5,3585.2,0.55]
["bitfinex","ETHUSD",1754412703834,0.1392,3585.3,3584.4,3.55]
["bitfinex","ETHUSD",1754412704028,0.1392,3585.3,3584.3,4.0359]
["bitfinex","ETHUSD",1754412704241,0.1392,3585.3,3585.2,3.33924467]
["bitfinex","ETHUSD",1754412704446,0.4442,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754412704846,0.5834,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754412705056,1.0652,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1754412705377,0.926,3585.3,3585.0,0.55]
["bitfinex","ETHUSD",1754412705569,0.1392,3585.1,3585.0,3.33939553]
["bitfinex","ETHUSD",1754412705962,0.926,3585.3,3585.2,3.33924467]
["bitfinex","ETHUSD",1754412706195,4.364,3585.5,3585.0,3.33939553]
["bitfinex","ETHUSD",1754412706196,4.364,3585.5,3585.3,3.33916066]
["bitfinex","ETHUSD",1754412706492,4.364,3585.5,3585.2,0.55]
["bitfinex","ETHUSD",1754412706666,1.41058,3585.4,3585.2,0.55]
["bitfinex","ETHUSD",1754412706861,0.1392,3585.3,3585.2,0.55]
["bitfinex","ETHUSD",1754412707063,1.0652,3585.3,3584.3,3.0]
["bitfinex","ETHUSD",1754412707392,0.926,3585.3,3585.0,3.3393972]
["bitfinex","ETHUSD",1754412707590,0.926,3585.3,3585.1,2.78931377]
["bitfinex","ETHUSD",1754412707897,4.364,3585.5,3585.1,0.55]
["bitfinex","ETHUSD",1754412708059,4.364,3585.5,3585.4,3.33908908]
["bitfinex","ETHUSD",1754412708404,0.04,3585.9,3585.8,3.33877795]
["bitfinex","ETHUSD",1754412708748,0.04,3585.9,3585.8,3.82467795]
["bitfinex","ETHUSD",1754412709253,0.04,3585.9,3585.8,3.33877795]
["bitfinex","ETHUSD",1754412709982,0.04,3585.9,3585.8,0.55]
["bitfinex","ETHUSD",1754412710182,0.966,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1754412710484,0.966,3585.9,3585.6,0.55]
["bitfinex","ETHUSD",1754412710485,1.47272,3585.8,3585.6,0.55]
["bitfinex","ETHUSD",1754412710660,0.926,3585.7,3585.4,3.33908369]
["bitfinex","ETHUSD",1754412710856,0.1392,3585.5,3585.4,3.33908908]
["bitfinex","ETHUSD",1754412712190,0.1392,3585.5,3585.4,3.28908908]
["bitfinex","ETHUSD",1754412712396,0.1792,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754412712689,0.1792,3585.9,3585.7,2.78879337]
["bitfinex","ETHUSD",1754412713559,0.1792,3585.9,3585.5,3.27491022]
["bitfinex","ETHUSD",1754412713560,0.4818,3585.8,3585.5,2.7889975]
["bitfinex","ETHUSD",1754412713768,0.52897875,3585.9,3584.7,0.64086758]
["bitfinex","ETHUSD",1754412713968,0.1392,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1754412714169,0.1392,3585.5,3585.4,3.33908908]
["bitfinex","ETHUSD",1754412714658,0.1392,3585.5,3585.3,0.55]
["bitfinex","ETHUSD",1754412714858,0.926,3585.4,3585.3,0.55]
["bitfinex","ETHUSD",1754412715092,0.926,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754412715093,0.1392,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754412715481,0.39853766,3585.8,3585.5,0.55]
["bitfinex","ETHUSD",1754412715680,0.1392,3585.8,3585.5,3.33897487]
["bitfinex","ETHUSD",1754412716457,0.1392,3585.8,3585.7,3.33885573]
["bitfinex","ETHUSD",1754412717297,4.401,3585.9,3585.8,3.33877795]
["bitfinex","ETHUSD",1754412717597,4.401,3585.9,3585.8,3.82467795]
["bitfinex","ETHUSD",1754412717598,0.04,3585.9,3585.8,3.82467795]
["bitfinex","ETHUSD",1754412718364,0.04,3585.9,3585.8,4.25927795]
["bitfinex","ETHUSD",1754412720997,0.04,3585.9,3585.8,5.25690574]
["bitfinex","ETHUSD",1754412721376,0.04,3585.9,3585.8,5.27059369]
["bitfinex","ETHUSD",1754412721579,0.04,3585.9,3585.8,12.61790574]
["bitfinex","ETHUSD",1754412722189,1e-08,3585.9,3585.8,12.61790574]
["bitfinex","ETHUSD",1754412722762,0.001,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1754412722966,0.001,3586.7,3586.6,6.8111715]
["bitfinex","ETHUSD",1754412723162,0.04,3587.9,3587.2,0.55]
["bitfinex","ETHUSD",1754412723403,0.1392,3587.8,3587.7,3.33730105]
["bitfinex","ETHUSD",1754412723621,0.1392,3587.8,3587.7,0.55]
["bitfinex","ETHUSD",1754412723824,0.621,3587.8,3587.7,3.33730105]
["bitfinex","ETHUSD",1754412724109,0.29923107,3587.9,3587.5,2.78743934]
["bitfinex","ETHUSD",1754412724110,0.04,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1754412724279,0.04,3587.9,3587.8,3.33722336]
["bitfinex","ETHUSD",1754412724608,0.04,3587.9,3587.8,5.11534704]
["bitfinex","ETHUSD",1754412724911,0.04,3587.9,3587.8,4.60532937]
["bitfinex","ETHUSD",1754412725271,0.04,3587.9,3587.8,7.60532937]
["bitfinex","ETHUSD",1754412725667,0.04,3587.9,3587.8,36.41378066]
["bitfinex","ETHUSD",1754412726291,0.04,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1754412726589,0.04,3588.9,3588.8,0.6892]
["bitfinex","ETHUSD",1754412726794,0.04,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1754412726975,2.78653181,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1754412727310,0.04,3588.9,3588.5,0.55]
["bitfinex","ETHUSD",1754412727512,0.04,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1754412727675,0.926,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754412728620,0.04,3588.9,3588.3,0.55]
["bitfinex","ETHUSD",1754412728621,0.926,3588.7,3588.3,0.55]
["bitfinex","ETHUSD",1754412728778,0.1392,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1754412729184,0.04,3588.9,3588.6,0.55]
["bitfinex","ETHUSD",1754412729402,0.04,3588.9,3588.3,0.55]
["bitfinex","ETHUSD",1754412729713,0.4442,3588.8,3588.0,0.55]
["bitfinex","ETHUSD",1754412729882,0.4442,3588.8,3588.4,0.55]
["bitfinex","ETHUSD",1754412729883,0.4818,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1754412730082,0.926,3588.6,3588.4,0.55]
["bitfinex","ETHUSD",1754412730290,2.82637317,3588.9,3587.7,3.0]
["bitfinex","ETHUSD",1754412730291,0.04,3588.9,3587.9,0.55]
["bitfinex","ETHUSD",1754412730486,0.926,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1754412730693,0.926,3588.5,3588.3,0.55]
["bitfinex","ETHUSD",1754412730906,0.926,3588.4,3587.8,2.78715533]
["bitfinex","ETHUSD",1754412731114,4.08412725,3588.3,3587.4,2.78753414]
["bitfinex","ETHUSD",1754412731278,1.29727343,3588.3,3587.6,2.78737874]
["bitfinex","ETHUSD",1754412731492,4.08410992,3588.3,3587.6,2.78737874]
["bitfinex","ETHUSD",1754412731715,4.08410992,3588.3,3587.8,2.78714898]
["bitfinex","ETHUSD",1754412731716,1.29727343,3588.3,3587.8,2.78714898]
["bitfinex","ETHUSD",1754412731898,1.29727343,3588.3,3587.0,3.0]
["bitfinex","ETHUSD",1754412731899,0.926,3588.2,3587.0,3.0]
["bitfinex","ETHUSD",1754412732096,0.56552734,3588.1,3587.0,0.21222507]
["bitfinex","ETHUSD",1754412732311,2.78753752,3587.4,3587.0,0.21222507]
["bitfinex","ETHUSD",1754412732495,0.9495,3587.3,3587.0,0.21222507]
["bitfinex","ETHUSD",1754412732697,0.9495,3587.2,3586.3,3.0]
["bitfinex","ETHUSD",1754412732930,0.9495,3587.8,3586.4,0.4731]
["bitfinex","ETHUSD",1754412733138,4.358,3587.5,3586.6,3.55]
["bitfinex","ETHUSD",1754412733280,4.358,3587.6,3586.8,0.55]
["bitfinex","ETHUSD",1754412733478,0.9495,3588.2,3587.6,0.55]
["bitfinex","ETHUSD",1754412733479,4.358,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1754412733712,0.9495,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1754412733911,0.9495,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1754412734129,0.9495,3587.7,3587.6,3.33737874]
["bitfinex","ETHUSD",1754412734293,0.4534,3588.4,3588.1,2.78692283]
["bitfinex","ETHUSD",1754412734493,4.358,3588.3,3588.1,0.55]
["bitfinex","ETHUSD",1754412734693,5.3075,3588.3,3588.1,0.55]
["bitfinex","ETHUSD",1754412734923,0.9495,3588.2,3588.1,0.55]
["bitfinex","ETHUSD",1754412735120,0.4961,3588.8,3588.2,3.33691265]
["bitfinex","ETHUSD",1754412735324,0.25865401,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1754412735629,0.9495,3588.8,3588.3,0.55]
["bitfinex","ETHUSD",1754412735828,4.398,3588.9,3588.6,0.55]
["bitfinex","ETHUSD",1754412736124,0.9495,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1754412736421,0.9495,3588.7,3588.1,2.78698724]
["bitfinex","ETHUSD",1754412736621,0.9495,3588.7,3587.6,0.55]
["bitfinex","ETHUSD",1754412736622,0.4961,3588.6,3587.6,0.55]
["bitfinex","ETHUSD",1754412736925,3.73610638,3588.6,3588.0,0.55]
["bitfinex","ETHUSD",1754412737122,0.4961,3588.5,3587.8,3.33722122]
["bitfinex","ETHUSD",1754412737284,0.37360461,3588.4,3588.1,2.78694277]
["bitfinex","ETHUSD",1754412737487,2.78654434,3588.7,3587.5,0.55]
["bitfinex","ETHUSD",1754412737688,0.9495,3588.6,3587.7,0.55]
["bitfinex","ETHUSD",1754412737982,4.358,3588.5,3588.2,2.78684274]
["bitfinex","ETHUSD",1754412738223,0.9495,3588.4,3587.6,0.55]
["bitfinex","ETHUSD",1754412738424,0.9495,3588.4,3588.0,0.55]
["bitfinex","ETHUSD",1754412738724,3.73640857,3588.3,3587.7,0.55]
["bitfinex","ETHUSD",1754412738925,0.9495,3588.3,3587.7,0.55]
["bitfinex","ETHUSD",1754412739225,0.1392,3587.9,3587.8,3.33720646]
["bitfinex","ETHUSD",1754412739521,5.4467,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1754412740102,5.4467,3587.9,3587.3,0.1392]
["bitfinex","ETHUSD",1754412740302,0.54467,3587.8,3587.3,2.92679433]
["bitfinex","ETHUSD",1754412740498,0.9495,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1754412740727,0.9495,3587.6,3586.7,0.4731]
["bitfinex","ETHUSD",1754412740933,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754412741225,0.9495,3587.4,3586.8,2.78792649]
["bitfinex","ETHUSD",1754412741428,0.1392,3587.1,3587.0,0.55]
["bitfinex","ETHUSD",1754412741722,0.1392,3587.1,3587.0,3.33784499]
["bitfinex","ETHUSD",1754412742730,4.358,3587.3,3587.2,3.33768956]
["bitfinex","ETHUSD",1754412743525,5.3075,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1754412743822,0.1392,3587.1,3587.0,3.33784499]
["bitfinex","ETHUSD",1754412744189,0.1392,3587.1,3587.0,3.81094499]
["bitfinex","ETHUSD",1754412744723,0.04,3588.9,3588.0,2.78701915]
["bitfinex","ETHUSD",1754412744724,0.4534,3588.2,3588.0,2.78701915]
["bitfinex","ETHUSD",1754412744911,4.358,3588.1,3588.0,2.78701915]
["bitfinex","ETHUSD",1754412745119,4.75652597,3588.1,3587.9,2.78713298]
["bitfinex","ETHUSD",1754412745313,0.78031857,3588.0,3587.9,2.78713298]
["bitfinex","ETHUSD",1754412745514,0.91951857,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1754412745720,0.78031857,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754412745895,0.78031857,3588.0,3587.4,0.4731]
["bitfinex","ETHUSD",1754412745896,0.1392,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1754412746490,0.1392,3587.8,3587.7,3.33724536]
["bitfinex","ETHUSD",1754412747496,0.39886411,3587.8,3587.7,3.33724536]
["bitfinex","ETHUSD",1754412747792,0.1392,3587.8,3587.7,0.55]
["bitfinex","ETHUSD",1754412748129,2.78735505,3587.7,3586.6,0.4739]
["bitfinex","ETHUSD",1754412748288,0.1392,3587.2,3587.0,2.78777126]
["bitfinex","ETHUSD",1754412748492,4.358,3587.1,3587.0,3.33777126]
["bitfinex","ETHUSD",1754412749333,4.61815175,3587.1,3587.0,3.33777126]
["bitfinex","ETHUSD",1754412749539,4.61815175,3587.1,3587.0,3.33784499]
["bitfinex","ETHUSD",1754412749707,6.08864435,3587.1,3586.5,0.002]
["bitfinex","ETHUSD",1754412749902,0.1392,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754412750140,0.1392,3586.8,3586.6,2.78810028]
["bitfinex","ETHUSD",1754412750346,0.1392,3586.8,3586.5,2.79016529]
["bitfinex","ETHUSD",1754412750347,0.26016836,3586.7,3586.5,2.79016529]
["bitfinex","ETHUSD",1754412750513,0.5209926,3587.1,3586.6,0.55]
["bitfinex","ETHUSD",1754412750715,0.26015497,3587.0,3586.9,3.33792271]
["bitfinex","ETHUSD",1754412750917,4.75735497,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1754412751319,5.70685497,3587.0,3586.7,0.55]
["bitfinex","ETHUSD",1754412751511,0.1392,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1754412751712,1.34885497,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1754412751935,1.34885497,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412752256,0.39935497,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412753509,0.39935497,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1754412753709,0.39935497,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412754343,0.1392,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412754557,0.39935497,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412754762,0.9495,3588.4,3586.8,0.55]
["bitfinex","ETHUSD",1754412754921,4.61810602,3588.3,3586.9,0.96065641]
["bitfinex","ETHUSD",1754412755120,0.26010602,3588.2,3587.3,0.55]
["bitfinex","ETHUSD",1754412755361,0.1392,3587.9,3587.8,3.33722336]
["bitfinex","ETHUSD",1754412755509,0.39930602,3587.9,3587.8,3.33722336]
["bitfinex","ETHUSD",1754412755712,0.39930602,3587.9,3587.8,3.81032336]
["bitfinex","ETHUSD",1754412755967,4.61810602,3587.9,3587.8,3.81032336]
["bitfinex","ETHUSD",1754412756113,4.61810602,3587.9,3587.8,4.28422336]
["bitfinex","ETHUSD",1754412756318,4.61810602,3587.9,3587.8,4.42342336]
["bitfinex","ETHUSD",1754412756531,0.26010602,3587.9,3587.8,4.42342336]
["bitfinex","ETHUSD",1754412756944,0.26010602,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754412757228,0.26010602,3588.1,3588.0,3.337068]
["bitfinex","ETHUSD",1754412757463,0.26010602,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754412757776,0.26010602,3588.3,3588.2,3.81001265]
["bitfinex","ETHUSD",1754412758106,0.001,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412758232,0.26128008,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412759664,0.26128008,3588.5,3588.4,3.80985732]
["bitfinex","ETHUSD",1754412759829,0.26128008,3588.5,3588.4,4.28375732]
["bitfinex","ETHUSD",1754412760026,0.26128008,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412760263,0.26128008,3588.5,3588.4,3.80985732]
["bitfinex","ETHUSD",1754412760533,0.001,3588.5,3588.4,4.42295732]
["bitfinex","ETHUSD",1754412761761,0.001,3588.5,3588.4,5.14393655]
["bitfinex","ETHUSD",1754412762786,0.001,3588.5,3588.4,5.15757398]
["bitfinex","ETHUSD",1754412763345,0.001,3588.5,3588.4,8.15757398]
["bitfinex","ETHUSD",1754412763686,0.04,3588.9,3588.8,3.33644672]
["bitfinex","ETHUSD",1754412763893,0.04,3588.9,3588.8,3.47564672]
["bitfinex","ETHUSD",1754412764079,0.04,3588.9,3587.6,0.002]
["bitfinex","ETHUSD",1754412764430,0.04,3588.9,3588.8,3.33644672]
["bitfinex","ETHUSD",1754412765289,0.04,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1754412765492,0.5041,3588.9,3588.0,0.4519]
["bitfinex","ETHUSD",1754412765649,1.49888492,3588.9,3587.8,4.356]
["bitfinex","ETHUSD",1754412765850,4.2852607,3588.9,3588.0,3.0]
["bitfinex","ETHUSD",1754412766095,0.4793,3588.8,3587.9,3.55]
["bitfinex","ETHUSD",1754412766250,4.356,3588.7,3588.6,2.78659817]
["bitfinex","ETHUSD",1754412767056,4.356,3588.7,3588.6,3.33659817]
["bitfinex","ETHUSD",1754412767760,4.356,3588.7,3588.6,3.78849817]
["bitfinex","ETHUSD",1754412768282,4.356,3588.7,3588.6,4.22549817]
["bitfinex","ETHUSD",1754412768580,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754412769949,0.04,3588.9,3588.8,3.23834672]
["bitfinex","ETHUSD",1754412770363,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754412770782,1.423,3588.9,3588.7,0.55]
["bitfinex","ETHUSD",1754412770957,0.9434,3588.8,3588.3,2.78677579]
["bitfinex","ETHUSD",1754412771176,0.4796,3588.9,3588.5,0.55]
["bitfinex","ETHUSD",1754412771359,0.9434,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1754412771563,0.9434,3588.7,3588.5,2.78664636]
["bitfinex","ETHUSD",1754412771752,0.9434,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1754412771949,5.2994,3588.6,3587.4,0.4519]
["bitfinex","ETHUSD",1754412772170,5.2994,3588.6,3587.7,2.78730105]
["bitfinex","ETHUSD",1754412772362,0.9434,3588.5,3587.5,3.0]
["bitfinex","ETHUSD",1754412772552,0.9434,3588.5,3588.1,2.78698509]
["bitfinex","ETHUSD",1754412772748,0.9434,3588.4,3588.1,2.78698509]
["bitfinex","ETHUSD",1754412773087,1.57664841,3588.4,3587.9,2.78713551]
["bitfinex","ETHUSD",1754412773292,1.11254841,3588.4,3588.1,2.78693945]
["bitfinex","ETHUSD",1754412773493,0.4641,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754412773786,1.11254841,3588.4,3588.1,2.7869674]
["bitfinex","ETHUSD",1754412774092,0.1392,3588.1,3588.0,0.55]
["bitfinex","ETHUSD",1754412774390,5.4386,3588.1,3587.6,0.1412]
["bitfinex","ETHUSD",1754412774591,5.4386,3588.1,3587.6,0.002]
["bitfinex","ETHUSD",1754412774592,0.97823835,3588.0,3587.6,0.002]
["bitfinex","ETHUSD",1754412774890,0.1392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412775754,1.0826,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412775951,0.1392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412776584,1.0826,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412779074,1.47305845,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412779490,1.0826,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412779894,0.1392,3587.7,3587.6,2.78937874]
["bitfinex","ETHUSD",1754412780211,1.0826,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412780414,6.90474231,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412780562,7.12986725,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412780761,1.3425662,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412780967,8.22590105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412781381,1.0826,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412781575,4.4952,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412782009,4.75521781,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412782161,8.48591886,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412782365,11.48591886,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412782815,8.69861781,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412782973,11.48591886,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412784300,11.34671886,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412784482,11.48591886,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412784882,0.39921781,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412785091,0.1392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412785303,4.4952,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412785500,4.75521781,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412785675,5.69861781,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412786202,5.21931781,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412786390,4.75521781,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412786793,8.48591886,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412787671,8.22590105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412788009,8.48603265,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412789114,5.6987316,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412790698,4.755183,3587.7,3587.6,3.33937874]
["bitfinex","ETHUSD",1754412791422,5.698583,3587.7,3587.6,0.552]
["bitfinex","ETHUSD",1754412791891,4.755183,3587.7,3587.6,0.552]
["bitfinex","ETHUSD",1754412792291,4.755183,3587.7,3587.6,3.33937874]
["bitfinex","ETHUSD",1754412793622,4.755183,3587.7,3587.6,0.552]
["bitfinex","ETHUSD",1754412793832,0.399183,3587.7,3587.6,0.552]
["bitfinex","ETHUSD",1754412794125,4.4952,3587.7,3587.6,0.552]
["bitfinex","ETHUSD",1754412794426,4.755183,3587.7,3587.6,0.552]
["bitfinex","ETHUSD",1754412795194,5.692783,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412795739,8.48008405,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412797225,8.22010105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412797596,4.4952,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412798111,7.28250105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412798608,8.22010105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412799809,5.4328,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412800004,4.9343,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412800205,4.4952,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412801836,4.4942,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412802042,4.4942,3587.7,3587.6,1.0393]
["bitfinex","ETHUSD",1754412802247,0.1392,3587.7,3587.6,4.26277874]
["bitfinex","ETHUSD",1754412802445,4.4942,3587.7,3587.6,4.26277874]
["bitfinex","ETHUSD",1754412804040,4.4942,3587.7,3587.6,1.4754]
["bitfinex","ETHUSD",1754412804709,4.4942,3587.7,3587.6,1.0393]
["bitfinex","ETHUSD",1754412806220,4.4942,3587.7,3587.6,1.4754]
["bitfinex","ETHUSD",1754412806520,4.4942,3587.7,3587.6,4.26277874]
["bitfinex","ETHUSD",1754412807722,4.4942,3587.7,3587.6,1.4754]
["bitfinex","ETHUSD",1754412809251,4.4942,3587.7,3587.6,1.0393]
["bitfinex","ETHUSD",1754412809555,4.4942,3587.7,3587.6,3.82667874]
["bitfinex","ETHUSD",1754412810062,0.1392,3587.7,3587.6,4.04440998]
["bitfinex","ETHUSD",1754412810371,6.694,3588.3,3588.0,3.33701641]
["bitfinex","ETHUSD",1754412810531,4.354,3588.2,3588.1,3.33697624]
["bitfinex","ETHUSD",1754412810731,6.694,3588.3,3588.1,3.33695644]
["bitfinex","ETHUSD",1754412810939,4.4932,3588.2,3588.1,3.33695644]
["bitfinex","ETHUSD",1754412811465,4.9917,3588.2,3588.1,0.55]
["bitfinex","ETHUSD",1754412811625,5.4308,3588.2,3588.1,0.55]
["bitfinex","ETHUSD",1754412811959,5.78699032,3588.1,3587.6,0.002]
["bitfinex","ETHUSD",1754412812158,0.1392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412812362,4.52804126,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412812567,7.31534231,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412812753,4.4932,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412813147,0.1392,3587.7,3587.6,1.0393]
["bitfinex","ETHUSD",1754412813349,4.4932,3587.7,3587.6,4.26277874]
["bitfinex","ETHUSD",1754412813743,4.4932,3587.7,3587.6,1.4754]
["bitfinex","ETHUSD",1754412813946,4.4932,3587.7,3587.6,4.26277874]
["bitfinex","ETHUSD",1754412814129,0.1392,3587.7,3587.6,4.25295661]
["bitfinex","ETHUSD",1754412814330,6.694,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754412814634,11.048,3588.3,3588.2,4.26031265]
["bitfinex","ETHUSD",1754412814946,11.1872,3588.3,3588.2,4.26031265]
["bitfinex","ETHUSD",1754412815768,11.1872,3588.3,3588.2,3.82421265]
["bitfinex","ETHUSD",1754412816128,11.1872,3588.3,3588.2,1.0373]
["bitfinex","ETHUSD",1754412816528,11.1872,3588.3,3588.2,3.82421265]
["bitfinex","ETHUSD",1754412817340,11.1872,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1754412817576,11.1872,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754412817782,11.1872,3588.3,3588.2,1.0373]
["bitfinex","ETHUSD",1754412817942,11.1872,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1754412818343,11.1872,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754412818580,0.1392,3588.3,3588.2,3.99803919]
["bitfinex","ETHUSD",1754412818881,0.001,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412819058,0.001,3588.5,3588.4,3.35039475]
["bitfinex","ETHUSD",1754412819376,0.001,3588.5,3588.4,4.26015732]
["bitfinex","ETHUSD",1754412819791,0.001,3588.5,3588.4,7.26015732]
["bitfinex","ETHUSD",1754412819956,0.001,3588.5,3588.4,8.33097697]
["bitfinex","ETHUSD",1754412820644,1e-08,3588.5,3588.4,8.33097697]
["bitfinex","ETHUSD",1754412822698,1e-08,3588.5,3588.4,12.68297697]
["bitfinex","ETHUSD",1754412823147,1e-08,3588.5,3588.4,8.53924581]
["bitfinex","ETHUSD",1754412823986,1e-08,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754412824488,1e-08,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412827597,5.27800001,3588.5,3587.6,3.89527787]
["bitfinex","ETHUSD",1754412827760,5.27800001,3588.5,3588.2,2.78689938]
["bitfinex","ETHUSD",1754412827945,0.927,3588.4,3588.3,2.78681517]
["bitfinex","ETHUSD",1754412828145,0.927,3588.4,3588.2,2.78689816]
["bitfinex","ETHUSD",1754412828347,4.35100001,3588.5,3588.1,3.3369644]
["bitfinex","ETHUSD",1754412828776,0.1392,3588.2,3588.1,3.3369644]
["bitfinex","ETHUSD",1754412830182,0.1392,3588.2,3588.0,0.55]
["bitfinex","ETHUSD",1754412830484,0.96183737,3588.1,3587.6,0.552]
["bitfinex","ETHUSD",1754412830689,4.351,3588.0,3587.9,3.33714568]
["bitfinex","ETHUSD",1754412830851,4.351,3588.0,3587.9,3.80414568]
["bitfinex","ETHUSD",1754412831049,4.351,3588.0,3587.9,4.25204568]
["bitfinex","ETHUSD",1754412831360,4.351,3588.0,3587.9,0.55]
["bitfinex","ETHUSD",1754412831575,4.351,3588.0,3587.9,3.33714568]
["bitfinex","ETHUSD",1754412832084,4.4902,3588.0,3587.9,3.80414568]
["bitfinex","ETHUSD",1754412833096,1e-08,3588.5,3588.2,2.78690155]
["bitfinex","ETHUSD",1754412833294,0.1392,3588.3,3588.2,3.33690155]
["bitfinex","ETHUSD",1754412833454,0.39936363,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1754412833980,1.32636363,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1754412834502,1.32636363,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754412835493,1.0662,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1754412835783,1.32653349,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1754412836368,1.32653349,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754412836763,1.32653349,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1754412837480,1.32653349,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754412837784,1.32653349,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1754412837987,0.39953349,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754412838284,1e-08,3588.5,3588.4,0.55]
["bitfinex","ETHUSD",1754412838587,4.35000001,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412838796,4.7495335,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412838995,4.7495335,3588.5,3588.4,3.80375732]
["bitfinex","ETHUSD",1754412839163,4.7495335,3588.5,3587.9,0.1392]
["bitfinex","ETHUSD",1754412839368,22.1997613,3588.3,3587.6,0.002]
["bitfinex","ETHUSD",1754412839567,1.83648562,3588.4,3587.6,0.002]
["bitfinex","ETHUSD",1754412839568,0.1392,3587.8,3587.6,0.002]
["bitfinex","ETHUSD",1754412839866,4.35,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412840252,8.32489493,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412840849,8.32491604,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412841076,8.90414051,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754412846757,41.90414051,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1754412848423,2.78761185,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754412848606,2.78792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754412848896,11.04754008,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754412849062,11.93969105,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754412849467,12.08196087,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754412849667,12.08196087,3586.9,3586.5,0.002]
["bitfinex","ETHUSD",1754412849668,2.78815591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412849895,10.3987709,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412850100,11.90499537,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412850461,12.04419537,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412850805,11.11719537,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412851160,12.04419537,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412851781,11.11719537,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412852177,0.39981499,3586.6,3586.5,1.019]
["bitfinex","ETHUSD",1754412852374,4.4892,3586.6,3586.5,4.25513365]
["bitfinex","ETHUSD",1754412853446,0.1392,3586.6,3586.5,4.25513365]
["bitfinex","ETHUSD",1754412853911,4.35,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1754412854097,4.35,3586.7,3586.6,4.33523708]
["bitfinex","ETHUSD",1754412854303,4.35,3586.7,3586.6,5.27733708]
["bitfinex","ETHUSD",1754412854884,0.1392,3587.0,3586.9,3.33792271]
["bitfinex","ETHUSD",1754412855086,4.4892,3587.0,3586.9,3.33792271]
["bitfinex","ETHUSD",1754412855294,4.4892,3587.0,3586.9,4.28002271]
["bitfinex","ETHUSD",1754412860248,4.4892,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1754412860452,8.48377546,3587.0,3586.5,0.002]
["bitfinex","ETHUSD",1754412860747,0.1392,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412860921,4.4882,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412861124,8.46343139,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412861337,6.2805333,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412861542,9.06868921,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412861746,12.06868921,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412861933,12.32861956,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412863064,0.65900583,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412863270,4.74807548,3586.6,3586.5,1.0235]
["bitfinex","ETHUSD",1754412863570,4.74807548,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412864130,4.74807548,3586.6,3586.5,1.4941]
["bitfinex","ETHUSD",1754412864553,4.74807548,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412864865,5.22288303,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412865067,4.74807548,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412865272,7.53623139,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412865432,11.72348294,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412867258,10.79628294,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412867734,5.00812703,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412867934,7.79628294,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412868178,5.00812703,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412868478,5.00812703,3586.6,3586.5,1.4941]
["bitfinex","ETHUSD",1754412868638,5.00812703,3586.6,3586.5,1.0235]
["bitfinex","ETHUSD",1754412870184,7.79628294,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412870379,5.00812703,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412870560,7.79628294,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412870755,5.00812703,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412871156,5.00812703,3586.6,3586.5,1.4941]
["bitfinex","ETHUSD",1754412872379,5.00712703,3586.6,3586.5,4.28233365]
["bitfinex","ETHUSD",1754412872586,5.00712703,3586.6,3586.5,4.71076701]
["bitfinex","ETHUSD",1754412872891,0.25987548,3586.6,3586.5,4.71076701]
["bitfinex","ETHUSD",1754412873088,0.25987548,3586.6,3586.5,7.84996701]
["bitfinex","ETHUSD",1754412873245,0.001,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412873450,0.26150916,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412873758,0.26150916,3586.8,3586.7,5.50381763]
["bitfinex","ETHUSD",1754412874179,0.001,3586.8,3586.7,5.50381763]
["bitfinex","ETHUSD",1754412874485,0.001,3586.8,3586.7,4.41937817]
["bitfinex","ETHUSD",1754412874663,0.001,3586.8,3586.7,4.28017817]
["bitfinex","ETHUSD",1754412877926,0.001,3586.8,3586.7,3.80957817]
["bitfinex","ETHUSD",1754412878215,0.001,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412878375,0.001,3586.8,3586.7,3.80957817]
["bitfinex","ETHUSD",1754412878579,0.001,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412879069,0.001,3586.8,3586.7,3.80957817]
["bitfinex","ETHUSD",1754412879266,5.2752,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754412879492,0.52752,3586.7,3586.5,0.002]
["bitfinex","ETHUSD",1754412879803,4.348,3586.8,3586.5,2.790204]
["bitfinex","ETHUSD",1754412880211,4.348,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754412880407,0.2604183,3586.7,3586.5,0.002]
["bitfinex","ETHUSD",1754412880572,4.348,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754412880775,0.26043197,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1754412881510,4.348,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754412881706,4.60847124,3586.8,3586.7,0.4715]
["bitfinex","ETHUSD",1754412881911,4.60847124,3586.8,3586.5,3.34021038]
["bitfinex","ETHUSD",1754412882107,0.26047124,3586.7,3586.6,3.33814738]
["bitfinex","ETHUSD",1754412882701,0.26047124,3586.7,3586.6,3.83424738]
["bitfinex","ETHUSD",1754412883076,0.26047124,3586.7,3586.6,1.0461]
["bitfinex","ETHUSD",1754412883277,0.26047124,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1754412884012,4.348,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412884013,0.001,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412884309,0.001,3586.8,3586.7,4.31684862]
["bitfinex","ETHUSD",1754412884498,0.001,3586.8,3586.7,4.30317817]
["bitfinex","ETHUSD",1754412887618,0.001,3586.8,3586.7,4.31684862]
["bitfinex","ETHUSD",1754412887820,0.001,3586.8,3586.7,5.37234888]
["bitfinex","ETHUSD",1754412888016,0.001,3587.2,3587.1,3.33776727]
["bitfinex","ETHUSD",1754412888182,0.26144233,3587.2,3587.1,6.33776727]
["bitfinex","ETHUSD",1754412888384,0.26044233,3587.7,3587.5,3.33745644]
["bitfinex","ETHUSD",1754412888608,0.26044233,3587.7,3587.5,3.94995647]
["bitfinex","ETHUSD",1754412888949,4.345,3587.8,3587.5,4.91505647]
["bitfinex","ETHUSD",1754412890446,0.001,3587.9,3587.5,4.91505647]
["bitfinex","ETHUSD",1754412890612,0.001,3587.9,3587.5,7.92871138]
["bitfinex","ETHUSD",1754412890811,1e-08,3587.6,3587.5,7.91505647]
["bitfinex","ETHUSD",1754412893266,1e-08,3587.6,3587.5,8.11936739]
["bitfinex","ETHUSD",1754412893465,1e-08,3587.6,3587.5,12.46336739]
["bitfinex","ETHUSD",1754412894367,0.001,3587.9,3587.8,6.33722336]
["bitfinex","ETHUSD",1754412894368,1e-08,3587.9,3587.8,6.33722336]
["bitfinex","ETHUSD",1754412894663,1e-08,3587.9,3587.8,12.56028244]
["bitfinex","ETHUSD",1754412894817,1e-08,3587.9,3587.8,12.69948244]
["bitfinex","ETHUSD",1754412895160,1e-08,3587.9,3587.8,13.66458244]
["bitfinex","ETHUSD",1754412896545,1e-08,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412896757,1e-08,3588.5,3588.4,3.67043305]
["bitfinex","ETHUSD",1754412896957,1e-08,3588.5,3588.4,4.30573305]
["bitfinex","ETHUSD",1754412897523,1e-08,3588.5,3588.4,3.80963305]
["bitfinex","ETHUSD",1754412897867,0.91510001,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412899960,1e-08,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412900321,0.45160001,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412900641,0.91510001,3588.5,3588.4,3.33675732]
["bitfinex","ETHUSD",1754412901156,0.91510001,3588.5,3587.1,2.78774896]
["bitfinex","ETHUSD",1754412901359,0.94993446,3588.4,3587.4,0.1392]
["bitfinex","ETHUSD",1754412901563,0.1392,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754412901860,0.1392,3587.4,3586.6,7.13112041]
["bitfinex","ETHUSD",1754412902076,0.9151,3587.3,3587.0,2.78780719]
["bitfinex","ETHUSD",1754412902249,4.341,3587.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754412902250,1.0543,3587.2,3586.7,2.78807817]
["bitfinex","ETHUSD",1754412902427,1.0543,3587.2,3586.6,0.002]
["bitfinex","ETHUSD",1754412902428,0.9151,3587.1,3586.8,2.78797986]
["bitfinex","ETHUSD",1754412902758,0.1361347,3587.5,3586.9,2.78790936]
["bitfinex","ETHUSD",1754412902961,0.1392,3587.0,3586.9,2.78790936]
["bitfinex","ETHUSD",1754412903165,0.1392,3587.0,3586.9,3.33790936]
["bitfinex","ETHUSD",1754412903166,1.0543,3587.0,3586.9,3.33790936]
["bitfinex","ETHUSD",1754412903321,1.0543,3587.0,3586.9,2.78790936]
["bitfinex","ETHUSD",1754412903521,1.0543,3587.0,3586.9,3.33790936]
["bitfinex","ETHUSD",1754412903922,0.1392,3587.0,3586.9,3.33790936]
["bitfinex","ETHUSD",1754412904128,0.1392,3587.0,3586.9,2.78790936]
["bitfinex","ETHUSD",1754412904560,0.1392,3587.0,3586.9,3.33790936]
["bitfinex","ETHUSD",1754412904724,1.0543,3587.0,3586.9,3.33790936]
["bitfinex","ETHUSD",1754412904925,0.1392,3587.0,3586.9,4.44680158]
["bitfinex","ETHUSD",1754412905224,5.2561,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1754412905660,5.3953,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1754412905962,5.3953,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1754412906168,0.9151,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1754412906380,0.1392,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1754412906734,1.0543,3587.5,3587.4,3.33753414]
["bitfinex","ETHUSD",1754412906933,1.0543,3587.5,3587.4,0.55]
["bitfinex","ETHUSD",1754412907332,1.0543,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1754412907532,3.62433866,3588.0,3587.2,3.33768956]
["bitfinex","ETHUSD",1754412907533,0.1392,3587.3,3587.2,3.33768956]
["bitfinex","ETHUSD",1754412908057,1.0543,3587.3,3586.6,0.002]
["bitfinex","ETHUSD",1754412908264,0.1392,3587.1,3586.6,0.002]
["bitfinex","ETHUSD",1754412908597,0.03484806,3587.0,3586.6,0.002]
["bitfinex","ETHUSD",1754412908725,0.1392,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412909125,1.0543,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412909346,4.35702599,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412909552,1.56894782,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412910634,1.0543,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412910830,1.0543,3586.7,3586.6,0.552]
["bitfinex","ETHUSD",1754412911153,0.1392,3586.7,3586.6,3.34015591]
["bitfinex","ETHUSD",1754412911353,0.1392,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412911558,1.0543,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412911754,1.59383,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412912071,1.0543,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412912968,0.1392,3586.7,3586.6,3.34015591]
["bitfinex","ETHUSD",1754412913131,0.1392,3586.7,3586.6,3.82815591]
["bitfinex","ETHUSD",1754412913332,4.341,3586.9,3586.6,3.82815591]
["bitfinex","ETHUSD",1754412913333,4.341,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1754412913636,4.341,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1754412913637,5.2544,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1754412913831,5.3936,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1754412914068,6.19291088,3586.9,3586.6,0.002]
["bitfinex","ETHUSD",1754412914274,0.1392,3586.7,3586.6,2.79015591]
["bitfinex","ETHUSD",1754412914441,0.1392,3586.7,3586.6,0.552]
["bitfinex","ETHUSD",1754412914786,1.0526,3586.7,3586.6,0.552]
["bitfinex","ETHUSD",1754412916173,1.31246117,3586.7,3586.6,0.552]
["bitfinex","ETHUSD",1754412916376,0.1392,3586.7,3586.6,0.552]
["bitfinex","ETHUSD",1754412916550,0.1392,3586.7,3586.6,3.6747752]
["bitfinex","ETHUSD",1754412916744,0.1392,3586.7,3586.6,0.552]
["bitfinex","ETHUSD",1754412916950,4.4792,3586.7,3586.6,3.34015591]
["bitfinex","ETHUSD",1754412917958,0.1392,3586.7,3586.6,4.29635591]
["bitfinex","ETHUSD",1754412918142,4.341,3586.7,3586.6,4.29635591]
["bitfinex","ETHUSD",1754412918472,4.341,3586.7,3586.6,5.01933595]
["bitfinex","ETHUSD",1754412919285,4.341,3586.7,3586.6,4.55113595]
["bitfinex","ETHUSD",1754412919975,4.4792,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412920185,0.4714,3587.4,3586.7,3.33807817]
["bitfinex","ETHUSD",1754412920186,0.9134,3587.4,3586.9,2.78789855]
["bitfinex","ETHUSD",1754412920477,0.1392,3586.8,3586.6,0.002]
["bitfinex","ETHUSD",1754412920786,7.12807817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412921075,8.41282028,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412922398,8.41279308,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412923342,11.41279308,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412923545,11.67234119,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412924855,41.67232068,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412925388,11.67234908,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412925966,41.67234908,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412926380,41.41279308,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412926682,41.67241011,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412928879,11.67241011,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412929379,10.89871665,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412929580,11.81211665,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412929794,10.89871665,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412930000,3.41951665,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412930172,5.11063848,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412930376,5.11063848,3586.7,3586.6,0.552]
["bitfinex","ETHUSD",1754412931410,4.99896048,3586.7,3586.6,1.5082]
["bitfinex","ETHUSD",1754412932312,4.99887443,3586.7,3586.6,1.04]
["bitfinex","ETHUSD",1754412932917,4.99887443,3586.7,3586.6,0.552]
["bitfinex","ETHUSD",1754412933412,4.99887443,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412933733,12.25544004,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754412934497,5.78815591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412934815,6.30783034,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412935022,0.51967443,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412935195,7.64783034,3586.6,3586.5,0.49]
["bitfinex","ETHUSD",1754412935401,7.64783034,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412935600,4.85967443,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412935841,7.64783034,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412936320,4.85967443,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412936496,7.64783034,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412936827,3.30783034,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412937042,0.65887443,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412937244,4.73883691,3586.6,3586.5,1.04]
["bitfinex","ETHUSD",1754412937465,4.99887443,3586.6,3586.5,1.5082]
["bitfinex","ETHUSD",1754412937730,4.99887443,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412937928,7.78703034,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412938248,3.44703034,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412938398,7.78603034,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412938594,4.85867443,3586.6,3586.5,1.5082]
["bitfinex","ETHUSD",1754412938818,4.99787443,3586.6,3586.5,1.5082]
["bitfinex","ETHUSD",1754412939018,4.99836975,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412939221,4.73783691,3586.6,3586.5,1.04]
["bitfinex","ETHUSD",1754412939533,4.99839377,3586.6,3586.5,0.552]
["bitfinex","ETHUSD",1754412940731,4.99839377,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412940732,7.78654968,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412941395,11.69994968,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754412941608,5.78823365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754412941822,6.30842742,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754412942022,7.22182742,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754412942613,7.20152742,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754412943526,14.36152742,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754412943739,5.73138914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412943901,37.64758291,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412944106,7.64758291,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412944422,10.64758291,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412945305,6.30858291,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412945506,7.99839377,3586.3,3586.2,0.4811]
["bitfinex","ETHUSD",1754412945818,7.99839377,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412946511,10.78678291,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412946838,10.52622605,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412947055,7.73783691,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412947255,10.52622605,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412947607,7.73783691,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412948208,10.52622605,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412948909,11.28012605,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754412949517,2.78862242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1754412949726,10.38725933,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1754412950811,10.49896533,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1754412951214,10.96226533,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1754412951433,11.39206533,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1754412951838,5.78870018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754412952013,6.94143709,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754412954866,7.37767642,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754412955166,37.37767642,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754412956130,7.37767642,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754412956316,37.37767642,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754412957269,40.32067642,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1754412958809,40.46060853,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1754412959062,5.78885573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1754412959270,40.38822475,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1754412959475,5.78901129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1754412959619,40.38838031,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1754412959826,41.42068031,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1754412960242,2.78924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412960454,40.56267924,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412960633,41.42091369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412960846,10.52781369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412961220,11.42091369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412961655,41.42091369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412961862,10.52781369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412962067,41.42091369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412962234,41.90001369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412962441,11.00691369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412963170,41.90001369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412963339,11.00691369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412964195,6.66791369,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412964502,11.00691369,3585.2,3585.1,0.95320001]
["bitfinex","ETHUSD",1754412964868,10.52781369,3585.2,3585.1,0.95320001]
["bitfinex","ETHUSD",1754412965115,10.52722158,3585.2,3585.1,0.95320001]
["bitfinex","ETHUSD",1754412966030,3.39897691,3585.2,3585.1,0.95320001]
["bitfinex","ETHUSD",1754412966213,10.52722158,3585.2,3585.1,0.95320001]
["bitfinex","ETHUSD",1754412966411,10.52722158,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412966624,12.25839558,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412966787,42.25839558,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754412967534,2.78940027,3585.0,3584.1,0.5161]
["bitfinex","ETHUSD",1754412967699,2.79002287,3584.2,3584.1,0.5161]
["bitfinex","ETHUSD",1754412967904,7.52799978,3584.2,3584.1,0.5211]
["bitfinex","ETHUSD",1754412968389,10.66551297,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754412968790,7.66551297,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754412968986,10.66551297,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754412969793,41.55861297,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754412970590,40.66551297,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754412971892,41.09531297,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754412972227,41.55861297,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754412972525,5.79010072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412972698,36.99337763,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412973090,36.04987763,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412973287,10.52807763,3584.1,3584.0,0.4632]
["bitfinex","ETHUSD",1754412973538,10.52807763,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412973893,10.52814353,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412974227,10.52814353,3584.1,3584.0,0.8987]
["bitfinex","ETHUSD",1754412974228,4.73804281,3584.1,3584.0,0.8987]
["bitfinex","ETHUSD",1754412974445,4.73804281,3584.1,3584.0,1.4487]
["bitfinex","ETHUSD",1754412975314,0.25984281,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412975644,4.4782,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412975806,4.73815394,3584.1,3584.0,4.94219309]
["bitfinex","ETHUSD",1754412976706,4.4782,3584.1,3584.0,4.94219309]
["bitfinex","ETHUSD",1754412977114,4.4782,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412977319,4.73824892,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412977523,4.4782,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412977731,4.73835587,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412977917,4.4782,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412978340,4.4782,3584.1,3584.0,4.94219929]
["bitfinex","ETHUSD",1754412978642,4.4782,3584.1,3584.0,1.4487]
["bitfinex","ETHUSD",1754412978889,4.73846415,3584.1,3584.0,0.4632]
["bitfinex","ETHUSD",1754412979055,4.73846415,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412979409,4.73846415,3584.1,3584.0,0.8987]
["bitfinex","ETHUSD",1754412979604,4.73846415,3584.1,3584.0,1.4487]
["bitfinex","ETHUSD",1754412981421,4.73846415,3584.1,3584.0,0.552]
["bitfinex","ETHUSD",1754412981628,4.73846415,3584.1,3584.0,1.4487]
["bitfinex","ETHUSD",1754412982835,7.52856487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412983068,4.73846415,3584.1,3584.0,0.8987]
["bitfinex","ETHUSD",1754412984168,4.73846415,3584.1,3584.0,1.4487]
["bitfinex","ETHUSD",1754412984929,7.52856487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412985133,4.73846415,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412985335,7.52856487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412985947,4.73846415,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412986142,4.73846415,3584.1,3584.0,0.4632]
["bitfinex","ETHUSD",1754412987528,7.52856487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412987726,8.47206487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412988331,7.52856487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412988526,3.18956487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412988829,4.73746415,3584.1,3584.0,0.8987]
["bitfinex","ETHUSD",1754412989029,7.52756487,3584.1,3584.0,0.8987]
["bitfinex","ETHUSD",1754412989228,7.52756487,3584.1,3584.0,0.4632]
["bitfinex","ETHUSD",1754412989467,7.52756487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412990038,8.47106487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412990449,7.52756487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412991184,8.47106487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412992384,11.47106487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412992591,10.52756487,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754412993696,4.73746415,3584.1,3584.0,1.4487]
["bitfinex","ETHUSD",1754412994192,0.39946415,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412994346,0.26026415,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412994553,4.59726415,3584.1,3584.0,4.23887857]
["bitfinex","ETHUSD",1754412994886,4.337,3584.1,3584.0,4.94219318]
["bitfinex","ETHUSD",1754412996080,0.1392,3584.2,3584.1,3.34010072]
["bitfinex","ETHUSD",1754412996287,0.1392,3584.2,3584.1,7.25052174]
["bitfinex","ETHUSD",1754412996490,1.14115196,3584.7,3584.6,3.33971154]
["bitfinex","ETHUSD",1754412996653,1.14115196,3584.7,3584.6,8.2180807]
["bitfinex","ETHUSD",1754412996852,1.14115196,3584.7,3584.6,8.34356941]
["bitfinex","ETHUSD",1754412997055,0.001,3584.9,3584.8,6.3395559]
["bitfinex","ETHUSD",1754412997056,1e-08,3584.9,3584.8,6.3395559]
["bitfinex","ETHUSD",1754412997562,1e-08,3584.9,3584.8,7.3754559]
["bitfinex","ETHUSD",1754412999396,1e-08,3584.9,3584.8,7.2362559]
["bitfinex","ETHUSD",1754412999611,4.377,3585.9,3585.8,3.33877795]
["bitfinex","ETHUSD",1754412999894,4.377,3585.9,3585.8,4.23547795]
["bitfinex","ETHUSD",1754413001675,4.377,3585.9,3585.8,7.37467795]
["bitfinex","ETHUSD",1754413002099,0.041,3585.9,3585.8,7.37467795]
["bitfinex","ETHUSD",1754413004500,0.041,3585.9,3585.8,0.55]
["bitfinex","ETHUSD",1754413005009,0.041,3585.9,3585.7,0.1392]
["bitfinex","ETHUSD",1754413005175,0.1802,3585.9,3585.5,3.27688101]
["bitfinex","ETHUSD",1754413005382,0.041,3585.9,3585.3,5.78916367]
["bitfinex","ETHUSD",1754413005607,0.1392,3585.7,3585.3,5.78916367]
["bitfinex","ETHUSD",1754413005787,0.1392,3585.7,3585.4,0.55]
["bitfinex","ETHUSD",1754413005987,7.26205973,3585.7,3585.3,0.4879]
["bitfinex","ETHUSD",1754413006183,0.1392,3585.4,3585.1,2.7892934]
["bitfinex","ETHUSD",1754413006516,0.1392,3585.4,3585.1,0.66806009]
["bitfinex","ETHUSD",1754413006833,0.1392,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1754413006976,0.1392,3585.2,3584.7,2.92877115]
["bitfinex","ETHUSD",1754413007180,0.1392,3584.8,3584.3,0.6271]
["bitfinex","ETHUSD",1754413007478,4.334,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413007683,4.334,3584.9,3584.8,4.3022559]
["bitfinex","ETHUSD",1754413008086,0.1392,3585.1,3584.8,4.30222928]
["bitfinex","ETHUSD",1754413008281,4.334,3585.0,3584.9,4.30217808]
["bitfinex","ETHUSD",1754413009312,4.334,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413009520,4.334,3585.0,3584.9,4.30217808]
["bitfinex","ETHUSD",1754413009718,4.334,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413010300,4.334,3585.0,3584.9,3.82737808]
["bitfinex","ETHUSD",1754413010496,4.334,3585.0,3584.9,4.30217808]
["bitfinex","ETHUSD",1754413011832,4.334,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754413012037,4.334,3585.0,3584.9,3.82737808]
["bitfinex","ETHUSD",1754413012541,0.9523,3585.9,3585.3,0.55]
["bitfinex","ETHUSD",1754413012747,4.334,3585.7,3585.3,0.55]
["bitfinex","ETHUSD",1754413012950,0.1392,3585.4,3585.1,3.33930247]
["bitfinex","ETHUSD",1754413013445,0.1392,3585.4,3585.0,3.33938515]
["bitfinex","ETHUSD",1754413013824,0.9113,3585.3,3584.8,2.78953916]
["bitfinex","ETHUSD",1754413014148,5.28016555,3585.2,3584.8,2.78950177]
["bitfinex","ETHUSD",1754413014446,5.28016555,3585.2,3584.7,3.55]
["bitfinex","ETHUSD",1754413014623,0.9113,3585.1,3584.5,0.55]
["bitfinex","ETHUSD",1754413014952,0.9113,3585.1,3584.4,0.4879]
["bitfinex","ETHUSD",1754413014953,0.9113,3585.1,3584.9,0.55]
["bitfinex","ETHUSD",1754413015153,0.9113,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1754413015319,0.9113,3585.1,3584.4,3.4879]
["bitfinex","ETHUSD",1754413015320,4.334,3585.2,3585.0,0.55]
["bitfinex","ETHUSD",1754413015742,0.1392,3585.1,3585.0,0.55]
["bitfinex","ETHUSD",1754413016119,0.1392,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1754413016318,1.0505,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1754413016549,0.1392,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413017256,0.1392,3584.9,3584.8,0.55]
["bitfinex","ETHUSD",1754413017848,0.1392,3584.9,3584.8,3.8274559]
["bitfinex","ETHUSD",1754413018047,0.1392,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413019037,2.7897802,3585.8,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413019038,0.001,3585.8,3584.8,4.96396568]
["bitfinex","ETHUSD",1754413019260,4.333,3585.7,3585.5,0.55]
["bitfinex","ETHUSD",1754413019465,0.9113,3585.6,3584.9,0.55]
["bitfinex","ETHUSD",1754413019673,0.1392,3585.3,3584.9,0.55]
["bitfinex","ETHUSD",1754413019871,4.333,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754413021824,4.333,3585.2,3585.0,3.33938297]
["bitfinex","ETHUSD",1754413022025,5.2443,3585.2,3585.0,0.55]
["bitfinex","ETHUSD",1754413022362,1.3106643,3585.1,3584.7,2.78956815]
["bitfinex","ETHUSD",1754413022552,0.0348675,3585.0,3584.8,0.55]
["bitfinex","ETHUSD",1754413022720,0.9113,3585.1,3585.0,0.55]
["bitfinex","ETHUSD",1754413022926,1.17146644,3585.1,3585.0,0.55]
["bitfinex","ETHUSD",1754413023126,1.17146644,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1754413023127,1.31066644,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1754413023327,1.20660063,3585.0,3584.8,0.55]
["bitfinex","ETHUSD",1754413023559,0.1392,3584.9,3584.4,0.552]
["bitfinex","ETHUSD",1754413023727,4.333,3584.8,3584.6,0.55]
["bitfinex","ETHUSD",1754413023926,4.333,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754413024425,4.333,3584.8,3584.7,0.55]
["bitfinex","ETHUSD",1754413024625,4.333,3584.8,3584.6,0.55]
["bitfinex","ETHUSD",1754413025062,4.333,3584.8,3584.7,3.33963372]
["bitfinex","ETHUSD",1754413025271,4.333,3584.8,3584.7,3.82753372]
["bitfinex","ETHUSD",1754413025451,4.333,3584.8,3584.7,3.33963372]
["bitfinex","ETHUSD",1754413025649,4.333,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1754413025650,5.50495658,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1754413025858,0.1392,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413026054,2.92898937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413026228,1.34602874,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413026427,4.10094575,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413027255,4.73285638,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413031093,4.73285638,3584.5,3584.4,2.7918672]
["bitfinex","ETHUSD",1754413031294,0.39985638,3584.5,3584.4,5.01401969]
["bitfinex","ETHUSD",1754413031468,4.4722,3584.5,3584.4,4.53921969]
["bitfinex","ETHUSD",1754413031874,4.4722,3584.5,3584.4,5.01401969]
["bitfinex","ETHUSD",1754413032262,4.73262328,3584.5,3584.4,5.01401969]
["bitfinex","ETHUSD",1754413033486,4.73262328,3584.5,3584.4,4.3045672]
["bitfinex","ETHUSD",1754413033689,4.73262328,3584.5,3584.4,3.8297672]
["bitfinex","ETHUSD",1754413033887,4.73262328,3584.5,3584.4,1.0399]
["bitfinex","ETHUSD",1754413034102,4.73262328,3584.5,3584.4,0.552]
["bitfinex","ETHUSD",1754413034302,5.69662328,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413034493,6.22233255,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413034802,9.01212192,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413035604,6.22233255,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413035794,5.69662328,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413037305,8.48641265,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413040112,11.48641265,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413040484,41.48641265,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754413040898,41.48641265,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1754413041218,5.79010072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754413041374,47.221724,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754413041775,48.185724,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754413042596,48.185724,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754413042847,5.73025642,3583.9,3583.7,1e-08]
["bitfinex","ETHUSD",1754413042993,37.41763673,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1754413043189,38.48595756,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1754413043390,38.48595756,3583.8,3582.4,0.002]
["bitfinex","ETHUSD",1754413043391,2.79072363,3583.3,3582.4,0.002]
["bitfinex","ETHUSD",1754413043590,10.55823095,3583.3,3582.4,0.002]
["bitfinex","ETHUSD",1754413043792,11.48734691,3583.3,3582.4,0.002]
["bitfinex","ETHUSD",1754413044724,7.15434691,3583.3,3582.4,0.002]
["bitfinex","ETHUSD",1754413045047,10.52234691,3583.3,3582.7,0.9448]
["bitfinex","ETHUSD",1754413045206,10.52234691,3583.3,3583.2,0.4933]
["bitfinex","ETHUSD",1754413045393,10.52234691,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754413045715,11.48634691,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754413046429,7.52334691,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754413046796,4.73262328,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754413047190,0.39962328,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754413047526,4.4722,3583.3,3583.2,4.28760151]
["bitfinex","ETHUSD",1754413047729,0.39962328,3583.3,3583.2,4.28760151]
["bitfinex","ETHUSD",1754413047945,0.26042328,3584.0,3583.9,3.34025642]
["bitfinex","ETHUSD",1754413048091,0.001,3585.2,3583.9,1.4948]
["bitfinex","ETHUSD",1754413048092,2.78940027,3585.0,3583.9,1.4948]
["bitfinex","ETHUSD",1754413048426,2.78966232,3584.7,3584.0,0.55]
["bitfinex","ETHUSD",1754413048612,2.78966232,3584.7,3583.9,0.9448]
["bitfinex","ETHUSD",1754413048613,4.59284109,3584.6,3584.2,0.55]
["bitfinex","ETHUSD",1754413048822,0.99808657,3584.5,3584.1,0.4913]
["bitfinex","ETHUSD",1754413049003,0.99808657,3584.5,3583.9,0.4535]
["bitfinex","ETHUSD",1754413049004,4.62771443,3584.4,3583.9,0.55]
["bitfinex","ETHUSD",1754413049196,0.25984109,3584.3,3584.0,1.0413]
["bitfinex","ETHUSD",1754413049397,0.25984109,3584.2,3584.1,0.4913]
["bitfinex","ETHUSD",1754413049626,4.332,3584.2,3584.1,0.4913]
["bitfinex","ETHUSD",1754413050233,4.332,3584.2,3584.1,0.9448]
["bitfinex","ETHUSD",1754413050540,4.332,3584.2,3584.1,4.28490072]
["bitfinex","ETHUSD",1754413051910,4.332,3584.2,3584.1,4.71339079]
["bitfinex","ETHUSD",1754413054110,4.332,3584.2,3584.1,3.34010072]
["bitfinex","ETHUSD",1754413054254,4.8064,3584.2,3583.3,0.002]
["bitfinex","ETHUSD",1754413054452,0.295049,3584.1,3583.5,2.79056788]
["bitfinex","ETHUSD",1754413054752,0.295049,3584.1,3583.4,0.55]
["bitfinex","ETHUSD",1754413054753,4.332,3584.2,3583.9,0.55]
["bitfinex","ETHUSD",1754413054915,4.332,3584.2,3584.0,0.4913]
["bitfinex","ETHUSD",1754413055112,4.332,3584.2,3584.1,0.4913]
["bitfinex","ETHUSD",1754413055314,4.59223963,3584.2,3584.1,0.4913]
["bitfinex","ETHUSD",1754413055550,4.59223963,3584.2,3584.1,0.9448]
["bitfinex","ETHUSD",1754413055954,5.3304401,3584.2,3583.7,0.55]
["bitfinex","ETHUSD",1754413056249,0.2602356,3584.1,3583.7,3.83169239]
["bitfinex","ETHUSD",1754413056451,0.2602356,3584.1,3583.7,3.34039239]
["bitfinex","ETHUSD",1754413056626,0.2602356,3584.1,3583.8,0.4913]
["bitfinex","ETHUSD",1754413056819,0.2602356,3584.1,3583.8,3.28158401]
["bitfinex","ETHUSD",1754413057014,0.2602356,3584.1,3583.9,1.4948]
["bitfinex","ETHUSD",1754413057251,4.331,3584.1,3584.0,3.34017857]
["bitfinex","ETHUSD",1754413057425,4.331,3584.1,3584.0,4.28497857]
["bitfinex","ETHUSD",1754413058281,4.331,3584.1,3584.0,1.4948]
["bitfinex","ETHUSD",1754413058459,4.59128693,3584.1,3584.0,1.4948]
["bitfinex","ETHUSD",1754413058666,4.59128693,3584.1,3584.0,4.28497857]
["bitfinex","ETHUSD",1754413058963,0.001,3585.2,3584.6,2.78965923]
["bitfinex","ETHUSD",1754413059138,4.59126713,3585.1,3584.7,0.55]
["bitfinex","ETHUSD",1754413059337,2.78947808,3584.9,3584.1,0.4913]
["bitfinex","ETHUSD",1754413059566,3.08471309,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1754413059730,8.34490415,3584.7,3584.2,0.55]
["bitfinex","ETHUSD",1754413059933,1.25913852,3584.6,3584.2,0.55]
["bitfinex","ETHUSD",1754413060174,0.26026713,3584.5,3584.3,0.55]
["bitfinex","ETHUSD",1754413060383,0.26026713,3584.5,3584.1,1.0413]
["bitfinex","ETHUSD",1754413060592,4.331,3584.7,3584.5,3.33978937]
["bitfinex","ETHUSD",1754413060865,4.331,3584.7,3584.6,4.28451154]
["bitfinex","ETHUSD",1754413061165,4.59122113,3584.7,3584.6,4.28451154]
["bitfinex","ETHUSD",1754413061464,0.001,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1754413061671,0.001,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754413062482,0.001,3585.2,3585.1,4.28412247]
["bitfinex","ETHUSD",1754413062981,0.001,3585.2,3585.1,3.83062247]
["bitfinex","ETHUSD",1754413063362,0.001,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754413063929,0.001,3585.2,3585.1,4.26602247]
["bitfinex","ETHUSD",1754413064375,0.001,3585.2,3585.1,0.55]
["bitfinex","ETHUSD",1754413065403,1.64500952,3585.2,3584.3,0.4676]
["bitfinex","ETHUSD",1754413065606,1.64500952,3585.2,3584.6,2.78969491]
["bitfinex","ETHUSD",1754413065755,4.4342666,3585.2,3584.5,2.78976577]
["bitfinex","ETHUSD",1754413065961,4.4342666,3585.2,3584.6,2.78970229]
["bitfinex","ETHUSD",1754413066187,0.3420683,3585.1,3584.7,0.55]
["bitfinex","ETHUSD",1754413066374,4.33,3585.0,3584.7,0.55]
["bitfinex","ETHUSD",1754413066773,4.33,3585.0,3584.2,2.78995454]
["bitfinex","ETHUSD",1754413067001,2.78967183,3584.7,3584.0,0.4676]
["bitfinex","ETHUSD",1754413067185,7.11971417,3584.6,3584.0,3.25775161]
["bitfinex","ETHUSD",1754413067390,0.71197142,3584.5,3584.0,3.25775161]
["bitfinex","ETHUSD",1754413067585,0.71197142,3584.5,3584.2,0.55]
["bitfinex","ETHUSD",1754413067905,4.33,3584.6,3584.4,3.33980872]
["bitfinex","ETHUSD",1754413068196,4.33,3584.6,3584.5,1.0176]
["bitfinex","ETHUSD",1754413068773,4.33,3584.6,3584.5,0.55]
["bitfinex","ETHUSD",1754413069400,4.4692,3584.6,3584.5,0.55]
["bitfinex","ETHUSD",1754413070194,8.19084035,3584.6,3583.9,2.79019096]
["bitfinex","ETHUSD",1754413070400,0.1392,3584.1,3583.9,2.79019096]
["bitfinex","ETHUSD",1754413070600,0.1392,3584.1,3583.9,3.34019096]
["bitfinex","ETHUSD",1754413070601,4.33,3584.0,3583.9,3.34019096]
["bitfinex","ETHUSD",1754413070960,4.33,3584.0,3583.9,3.80779096]
["bitfinex","ETHUSD",1754413072464,4.33,3584.0,3583.9,4.26689096]
["bitfinex","ETHUSD",1754413074114,4.33,3584.0,3583.9,0.55]
["bitfinex","ETHUSD",1754413074576,4.33,3584.0,3583.9,3.34025642]
["bitfinex","ETHUSD",1754413074764,4.33,3584.0,3583.9,0.55]
["bitfinex","ETHUSD",1754413075773,4.33,3584.0,3583.9,3.34025642]
["bitfinex","ETHUSD",1754413075975,4.33,3584.0,3583.9,4.26695642]
["bitfinex","ETHUSD",1754413077223,0.001,3585.2,3584.0,0.55]
["bitfinex","ETHUSD",1754413077522,0.1392,3584.7,3584.2,0.6892]
["bitfinex","ETHUSD",1754413077663,4.59063261,3584.6,3584.5,0.55]
["bitfinex","ETHUSD",1754413077873,4.59063261,3584.6,3584.3,3.33988079]
["bitfinex","ETHUSD",1754413078081,0.39983261,3584.5,3584.3,3.33988079]
["bitfinex","ETHUSD",1754413078392,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754413078590,0.1392,3584.5,3584.4,4.2665672]
["bitfinex","ETHUSD",1754413078987,0.26069009,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1754413079204,4.58969009,3585.0,3584.8,0.55]
["bitfinex","ETHUSD",1754413079517,0.39989009,3584.9,3584.7,0.55]
["bitfinex","ETHUSD",1754413079878,0.39989009,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754413080213,0.39989009,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413080375,0.26069009,3584.9,3584.8,4.2662559]
["bitfinex","ETHUSD",1754413080580,0.26069009,3585.1,3585.0,3.33940027]
["bitfinex","ETHUSD",1754413080830,0.26069009,3585.1,3585.0,4.26610027]
["bitfinex","ETHUSD",1754413080984,0.26069009,3585.1,3585.0,4.27980377]
["bitfinex","ETHUSD",1754413081187,4.58969009,3585.1,3585.0,4.97303624]
["bitfinex","ETHUSD",1754413081707,4.58969009,3585.1,3585.0,3.33940027]
["bitfinex","ETHUSD",1754413082019,0.001,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754413082320,0.001,3585.2,3585.1,4.27972403]
["bitfinex","ETHUSD",1754413082521,0.001,3585.2,3585.1,4.26602247]
["bitfinex","ETHUSD",1754413083519,0.001,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754413083716,0.1402,3585.2,3585.0,2.78933777]
["bitfinex","ETHUSD",1754413084019,0.001,3585.2,3585.1,4.40522247]
["bitfinex","ETHUSD",1754413084419,0.001,3585.2,3585.1,3.94612247]
["bitfinex","ETHUSD",1754413084624,0.001,3585.2,3585.1,3.80692247]
["bitfinex","ETHUSD",1754413084780,0.001,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754413086298,0.001,3585.2,3585.1,0.55]
["bitfinex","ETHUSD",1754413086503,0.1402,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754413087625,0.001,3585.2,3585.1,4.46656115]
["bitfinex","ETHUSD",1754413087828,0.001,3585.2,3585.1,5.06486115]
["bitfinex","ETHUSD",1754413088892,0.001,3585.2,3585.1,4.13816115]
["bitfinex","ETHUSD",1754413089119,0.001,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754413090432,0.001,3585.2,3585.1,0.55]
["bitfinex","ETHUSD",1754413090592,1.0721,3585.2,3584.9,2.78942692]
["bitfinex","ETHUSD",1754413090790,0.1392,3585.0,3584.9,2.78942692]
["bitfinex","ETHUSD",1754413091093,4.4672,3585.0,3584.9,3.33942692]
["bitfinex","ETHUSD",1754413091294,4.4672,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413091886,4.4672,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754413092131,4.4672,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413092328,4.4672,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754413092694,4.4672,3585.0,3584.9,3.80257808]
["bitfinex","ETHUSD",1754413093632,0.1392,3585.0,3584.9,4.95393635]
["bitfinex","ETHUSD",1754413093931,4.328,3585.1,3585.0,3.33940027]
["bitfinex","ETHUSD",1754413094136,4.328,3585.1,3585.0,3.80250027]
["bitfinex","ETHUSD",1754413094626,4.328,3585.1,3584.6,0.4631]
["bitfinex","ETHUSD",1754413094828,0.1392,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413095029,1.94094771,3585.0,3584.3,0.1392]
["bitfinex","ETHUSD",1754413095229,0.1392,3584.8,3584.4,2.7898672]
["bitfinex","ETHUSD",1754413095459,0.1392,3584.5,3584.3,2.78991163]
["bitfinex","ETHUSD",1754413095611,0.1392,3584.5,3584.4,0.55]
["bitfinex","ETHUSD",1754413096003,1.0937,3584.5,3583.6,0.4631]
["bitfinex","ETHUSD",1754413096205,1.0937,3584.5,3583.3,0.4494]
["bitfinex","ETHUSD",1754413096206,1.0937,3584.5,3583.3,0.002]
["bitfinex","ETHUSD",1754413096442,0.1392,3583.6,3583.3,0.002]
["bitfinex","ETHUSD",1754413096605,0.1392,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754413096801,7.81421389,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754413097018,8.73383082,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754413097517,8.87114454,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754413097720,9.38315236,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754413098208,9.38296402,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754413099234,39.53231827,3583.4,3582.5,1e-08]
["bitfinex","ETHUSD",1754413099445,2.79134682,3582.5,3582.2,0.002]
["bitfinex","ETHUSD",1754413099646,5.79150266,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413099857,5.79189234,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413100154,10.12489234,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413100359,10.64405146,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413100519,12.24975928,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413100912,12.24974374,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413103358,11.99017195,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413103854,12.82902395,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413104158,42.56945216,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413104364,42.8275516,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413105217,42.56945216,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413105738,42.82729648,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413106141,42.56945216,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413106342,12.82700248,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413106730,38.49400248,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413106935,38.49400388,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413107582,42.82600388,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413108589,35.70211154,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413108854,35.70211154,3581.8,3581.1,0.5031]
["bitfinex","ETHUSD",1754413108855,8.82205982,3581.8,3581.1,0.5031]
["bitfinex","ETHUSD",1754413109446,8.82205982,3581.8,3581.1,3.2955338]
["bitfinex","ETHUSD",1754413109625,11.61395216,3581.8,3581.1,0.5031]
["bitfinex","ETHUSD",1754413110160,7.28195216,3581.8,3581.1,0.5031]
["bitfinex","ETHUSD",1754413110358,11.61395216,3581.8,3581.1,0.5031]
["bitfinex","ETHUSD",1754413110738,7.28195216,3581.8,3581.1,0.5031]
["bitfinex","ETHUSD",1754413110938,11.61395216,3581.8,3581.1,0.5031]
["bitfinex","ETHUSD",1754413111951,12.56845216,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413113275,4.49005982,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413113476,0.978052,3581.8,3581.4,0.4631]
["bitfinex","ETHUSD",1754413113644,4.4712,3581.8,3581.7,0.4651]
["bitfinex","ETHUSD",1754413113966,0.1392,3581.8,3581.7,0.9125]
["bitfinex","ETHUSD",1754413114129,4.4712,3581.8,3581.7,0.9125]
["bitfinex","ETHUSD",1754413114781,0.1392,3581.8,3581.7,0.9125]
["bitfinex","ETHUSD",1754413115085,0.1392,3581.8,3581.7,3.70447029]
["bitfinex","ETHUSD",1754413115223,6.705,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754413115427,11.037,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754413115658,11.1762,3581.9,3581.8,4.25239234]
["bitfinex","ETHUSD",1754413116483,11.1762,3581.9,3581.8,1.0131]
["bitfinex","ETHUSD",1754413116634,11.1762,3581.9,3581.8,0.4631]
["bitfinex","ETHUSD",1754413116635,6.8442,3581.9,3581.8,0.4631]
["bitfinex","ETHUSD",1754413116833,11.1772,3581.9,3581.8,0.9105]
["bitfinex","ETHUSD",1754413117058,11.1772,3581.9,3581.8,0.4631]
["bitfinex","ETHUSD",1754413117732,11.1772,3581.9,3581.8,0.9105]
["bitfinex","ETHUSD",1754413118143,11.1772,3581.9,3581.8,3.70239234]
["bitfinex","ETHUSD",1754413118463,11.1772,3581.9,3581.7,0.002]
["bitfinex","ETHUSD",1754413119131,2.79189234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413119484,2.82679099,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413120228,3.08484518,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413120685,3.04994653,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413121532,0.25805419,3581.8,3581.7,0.4651]
["bitfinex","ETHUSD",1754413121953,0.25805419,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413121954,3.04994653,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413122151,7.03934518,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413122364,7.00444653,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413123133,7.26326493,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413123333,6.30876493,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413123565,6.77856493,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413123775,6.51974653,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413123934,10.38194653,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413124137,11.58172119,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413124365,10.64112119,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1754413126168,2.7921536,3581.5,3581.2,1.0304]
["bitfinex","ETHUSD",1754413126366,4.84922885,3581.4,3581.2,1.0304]
["bitfinex","ETHUSD",1754413126669,0.65722885,3581.3,3581.2,1.0178]
["bitfinex","ETHUSD",1754413127156,0.65722885,3581.3,3581.2,1.4982]
["bitfinex","ETHUSD",1754413127554,0.65822554,3581.3,3581.2,1.4982]
["bitfinex","ETHUSD",1754413128070,0.65822554,3581.3,3581.2,0.55]
["bitfinex","ETHUSD",1754413128459,0.65822554,3581.3,3581.2,1.0304]
["bitfinex","ETHUSD",1754413128672,3.45050767,3581.3,3581.2,1.4982]
["bitfinex","ETHUSD",1754413128841,0.65822554,3581.3,3581.2,1.4982]
["bitfinex","ETHUSD",1754413130181,4.99022554,3581.3,3581.2,1.4982]
["bitfinex","ETHUSD",1754413130975,4.99277738,3581.3,3581.2,1.4982]
["bitfinex","ETHUSD",1754413131380,4.99277738,3581.3,3581.2,0.4804]
["bitfinex","ETHUSD",1754413132541,0.52077738,3581.3,3581.2,4.2905601]
["bitfinex","ETHUSD",1754413132782,0.26060603,3581.3,3581.2,7.03299946]
["bitfinex","ETHUSD",1754413132987,0.26060603,3581.3,3581.2,7.01922196]
["bitfinex","ETHUSD",1754413133678,4.332,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413133879,4.59271499,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413134059,4.59271499,3581.4,3581.3,4.29048213]
["bitfinex","ETHUSD",1754413136288,1.10880127,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413136470,5.44080127,3581.8,3581.7,4.29017029]
["bitfinex","ETHUSD",1754413136798,5.44080127,3581.8,3581.7,4.99839316]
["bitfinex","ETHUSD",1754413138482,1.10880127,3581.8,3581.7,4.99839316]
["bitfinex","ETHUSD",1754413138990,0.001,3582.9,3582.8,0.55]
["bitfinex","ETHUSD",1754413139188,4.59344804,3582.9,3582.6,2.7912389]
["bitfinex","ETHUSD",1754413139394,0.26044804,3582.8,3582.6,2.79120256]
["bitfinex","ETHUSD",1754413139592,4.333,3582.9,3581.7,3.50019316]
["bitfinex","ETHUSD",1754413139593,4.59144804,3582.7,3582.5,2.79131514]
["bitfinex","ETHUSD",1754413139807,0.26044804,3582.6,3582.5,2.79131514]
["bitfinex","ETHUSD",1754413140810,0.26044804,3582.6,3582.4,2.79139798]
["bitfinex","ETHUSD",1754413140973,0.001,3582.9,3582.4,2.79139798]
["bitfinex","ETHUSD",1754413140974,4.59144804,3582.5,3582.4,2.79139798]
["bitfinex","ETHUSD",1754413141174,4.59144804,3582.5,3582.4,3.34139798]
["bitfinex","ETHUSD",1754413141385,4.59144804,3582.5,3582.0,2.79172209]
["bitfinex","ETHUSD",1754413141694,0.26038217,3582.4,3582.1,2.79165852]
["bitfinex","ETHUSD",1754413141997,4.331,3582.3,3582.1,2.79165805]
["bitfinex","ETHUSD",1754413142393,4.331,3582.3,3582.2,0.55]
["bitfinex","ETHUSD",1754413142600,4.4702,3582.3,3582.2,0.55]
["bitfinex","ETHUSD",1754413143497,4.4702,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1754413143800,4.4702,3582.3,3582.2,0.55]
["bitfinex","ETHUSD",1754413144108,4.4702,3582.3,3581.6,0.6078]
["bitfinex","ETHUSD",1754413144109,5.67111251,3582.3,3582.0,2.79173065]
["bitfinex","ETHUSD",1754413144357,0.26031251,3582.2,3582.0,2.79173065]
["bitfinex","ETHUSD",1754413144649,4.4702,3582.1,3582.0,2.79173065]
["bitfinex","ETHUSD",1754413144853,4.73051251,3582.1,3582.0,2.79173065]
["bitfinex","ETHUSD",1754413145728,4.73051251,3582.1,3581.9,2.79178645]
["bitfinex","ETHUSD",1754413145934,4.331,3582.1,3581.9,2.79178645]
["bitfinex","ETHUSD",1754413146130,4.331,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754413146516,4.4702,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754413146738,4.4702,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1754413146915,0.1392,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413147117,4.4692,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413147642,4.4692,3581.8,3581.7,3.82237029]
["bitfinex","ETHUSD",1754413148361,4.72936613,3581.8,3581.7,3.82237029]
["bitfinex","ETHUSD",1754413148952,4.72936613,3581.8,3581.4,0.55]
["bitfinex","ETHUSD",1754413149136,0.14,3581.6,3581.1,0.6604]
["bitfinex","ETHUSD",1754413149342,0.14,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1754413149539,4.73003156,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413150134,4.73003156,3581.4,3581.3,3.82268213]
["bitfinex","ETHUSD",1754413151068,4.73003156,3581.4,3581.1,2.83243256]
["bitfinex","ETHUSD",1754413151069,4.73003156,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754413151269,0.14,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413151575,4.98997413,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413151815,5.96547863,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413151938,5.93057413,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413152847,8.72293423,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413153236,5.93057413,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413153862,8.72286668,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413154582,5.93050658,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413154739,5.46740658,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413154943,4.98990658,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754413156188,4.98990658,3581.2,3581.1,4.28873807]
["bitfinex","ETHUSD",1754413156189,4.72995329,3581.2,3581.1,4.28873807]
["bitfinex","ETHUSD",1754413156393,0.25995329,3581.2,3581.1,4.85781188]
["bitfinex","ETHUSD",1754413156540,0.25995329,3581.3,3581.2,3.3423601]
["bitfinex","ETHUSD",1754413156845,0.25995329,3581.3,3581.2,3.8032601]
["bitfinex","ETHUSD",1754413157246,4.47,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413157451,4.73007804,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413158064,4.73007804,3581.4,3581.3,3.80318213]
["bitfinex","ETHUSD",1754413158673,4.73007804,3581.4,3581.3,4.24858213]
["bitfinex","ETHUSD",1754413159279,4.73007804,3581.4,3581.3,3.80318213]
["bitfinex","ETHUSD",1754413159683,4.73007804,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413160380,4.73007804,3581.4,3581.3,3.80318213]
["bitfinex","ETHUSD",1754413161048,0.40007804,3581.4,3581.3,3.80318213]
["bitfinex","ETHUSD",1754413161249,4.73007804,3581.4,3581.3,3.80318213]
["bitfinex","ETHUSD",1754413161654,4.73007804,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413161986,4.73007804,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413162980,4.73007804,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413163274,4.73007804,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413163479,4.73007804,3581.4,3581.3,4.95668413]
["bitfinex","ETHUSD",1754413164177,4.59007804,3581.4,3581.3,4.95668413]
["bitfinex","ETHUSD",1754413165482,4.59032829,3581.4,3581.3,4.95668413]
["bitfinex","ETHUSD",1754413166481,0.26032829,3581.4,3581.3,4.95668413]
["bitfinex","ETHUSD",1754413166679,4.59032829,3581.4,3581.3,4.51128413]
["bitfinex","ETHUSD",1754413166913,4.59032829,3581.4,3581.3,4.95668413]
["bitfinex","ETHUSD",1754413167044,4.59032829,3581.4,3581.3,4.05038413]
["bitfinex","ETHUSD",1754413167248,4.59032829,3581.4,3581.3,4.51128413]
["bitfinex","ETHUSD",1754413167249,4.59036091,3581.4,3581.3,4.51128413]
["bitfinex","ETHUSD",1754413167863,4.59036091,3581.4,3581.3,4.95668413]
["bitfinex","ETHUSD",1754413170262,0.26036091,3581.4,3581.3,4.95668413]
["bitfinex","ETHUSD",1754413170463,4.58936091,3581.4,3581.3,4.95668413]
["bitfinex","ETHUSD",1754413170671,4.58936091,3581.4,3581.3,4.05038413]
["bitfinex","ETHUSD",1754413171104,4.58936091,3581.4,3581.3,4.51128413]
["bitfinex","ETHUSD",1754413171288,4.58936091,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413171486,4.72936091,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413171910,4.98990574,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413172200,5.48590574,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413172369,4.98990574,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413172570,4.98990574,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413172766,0.40036091,3581.4,3581.3,4.91213703]
["bitfinex","ETHUSD",1754413173076,4.58936091,3581.4,3581.3,4.91213703]
["bitfinex","ETHUSD",1754413174443,0.26036091,3581.4,3581.3,4.91213703]
["bitfinex","ETHUSD",1754413174605,0.001,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413174773,4.59077886,3581.8,3581.7,3.48117029]
["bitfinex","ETHUSD",1754413174965,4.59077886,3581.8,3581.7,5.29401333]
["bitfinex","ETHUSD",1754413175605,4.33,3581.8,3581.7,5.29401333]
["bitfinex","ETHUSD",1754413176984,4.33,3581.8,3581.7,4.38771333]
["bitfinex","ETHUSD",1754413177510,4.33,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413178823,4.33,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413179028,5.51963104,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413179529,5.65883104,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413181946,5.22593104,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413183012,4.72993104,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413183218,4.72998437,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413183891,4.72998437,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413184245,4.72998437,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413185115,4.72998437,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413186189,5.66198437,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413186502,5.66198437,3581.8,3581.2,3.34230566]
["bitfinex","ETHUSD",1754413186503,9.28108594,3581.8,3581.2,3.34230566]
["bitfinex","ETHUSD",1754413186703,0.14,3581.5,3581.2,3.34230566]
["bitfinex","ETHUSD",1754413186904,4.58878437,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413187300,4.58878437,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413187524,4.58878437,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413187891,0.26078437,3581.4,3581.3,3.79948213]
["bitfinex","ETHUSD",1754413188117,4.58878437,3581.4,3581.3,4.50983732]
["bitfinex","ETHUSD",1754413188704,4.58878437,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413188908,4.58878437,3581.4,3581.3,3.79948213]
["bitfinex","ETHUSD",1754413189110,4.5889811,3581.4,3581.3,3.79948213]
["bitfinex","ETHUSD",1754413190314,4.5889811,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1754413190514,4.5889811,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754413191010,4.5879811,3581.4,3581.3,4.26918213]
["bitfinex","ETHUSD",1754413191202,4.5879811,3581.4,3581.3,4.9795422]
["bitfinex","ETHUSD",1754413192717,0.2609811,3581.4,3581.3,4.9795422]
["bitfinex","ETHUSD",1754413192912,0.001,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413193108,4.58894813,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413193306,5.08774813,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413193514,5.52094813,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413193711,5.52094813,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413193938,4.58894813,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413194144,4.58894813,3581.8,3581.7,0.55]
["bitfinex","ETHUSD",1754413194350,6.02316294,3581.8,3581.5,0.55]
["bitfinex","ETHUSD",1754413194508,5.51994813,3581.7,3581.2,2.79231327]
["bitfinex","ETHUSD",1754413194843,0.2608836,3581.6,3581.1,2.83440604]
["bitfinex","ETHUSD",1754413195055,0.2608836,3581.6,3581.1,0.042]
["bitfinex","ETHUSD",1754413195056,8.31202129,3581.5,3581.1,0.042]
["bitfinex","ETHUSD",1754413195209,1.1928836,3581.4,3581.1,0.042]
["bitfinex","ETHUSD",1754413195412,4.5878836,3581.3,3581.1,0.042]
["bitfinex","ETHUSD",1754413195613,0.2608836,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413195841,0.7596836,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413196046,5.5198836,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413196751,11.3122437,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413197086,11.81445851,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413197741,11.81403941,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413197936,7.48703941,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413198164,11.81403941,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413199173,11.95403941,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413200258,4.83467931,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413200458,8.6594645,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413200638,4.72711824,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413200836,0.40011824,3581.2,3581.1,0.592]
["bitfinex","ETHUSD",1754413201042,4.58711824,3581.2,3581.1,4.31133807]
["bitfinex","ETHUSD",1754413201501,4.58711824,3581.2,3581.1,0.592]
["bitfinex","ETHUSD",1754413201692,8.92419016,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413201854,6.13183006,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413202058,5.65911824,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413202454,11.45147834,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413204616,41.45147834,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754413204810,2.79251605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754413205052,10.55454074,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754413205216,10.51963429,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754413205545,11.45163429,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754413206108,11.45127406,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754413206496,48.72315706,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754413206695,2.79267202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754413207008,47.22643003,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754413207216,48.15843003,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754413207701,2.79290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413207898,10.41457534,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413208130,36.69146402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413208328,10.51966402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413208528,11.45166402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413209638,7.51966402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413209938,0.39975801,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413210129,7.51966402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413211039,8.01846402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413211201,11.45166402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413212937,41.45166402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413213139,10.51966402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413213449,11.42586402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413213948,10.98396402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413214355,8.42586402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413214551,3.65696402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413214840,10.98396402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413215231,10.51966402,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413217441,10.25990601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413217648,10.77796234,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413218046,10.77796212,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413218763,4.98505611,3580.5,3580.4,0.4764]
["bitfinex","ETHUSD",1754413218947,7.77796212,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413219324,10.77796212,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413220434,11.68416212,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413221868,0.65805611,3580.5,3580.4,0.9446]
["bitfinex","ETHUSD",1754413222026,4.72603123,3580.5,3580.4,0.9446]
["bitfinex","ETHUSD",1754413222227,4.98505611,3580.5,3580.4,0.9446]
["bitfinex","ETHUSD",1754413222663,0.65805611,3580.5,3580.4,0.9446]
["bitfinex","ETHUSD",1754413222873,4.72503123,3580.5,3580.4,0.9446]
["bitfinex","ETHUSD",1754413223172,4.98405611,3580.5,3580.4,0.9446]
["bitfinex","ETHUSD",1754413223641,4.98459922,3580.5,3580.4,0.9446]
["bitfinex","ETHUSD",1754413223837,7.77750523,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413225366,8.68370523,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754413225568,2.79299577,3580.4,3580.2,0.002]
["bitfinex","ETHUSD",1754413225741,0.51859922,3580.3,3580.2,3.34514004]
["bitfinex","ETHUSD",1754413226066,4.58557434,3580.3,3580.2,3.34514004]
["bitfinex","ETHUSD",1754413226266,4.84459922,3580.3,3580.2,4.28774004]
["bitfinex","ETHUSD",1754413226565,4.58557434,3580.3,3580.2,7.0164019]
["bitfinex","ETHUSD",1754413226870,0.25957434,3580.3,3580.2,4.28774004]
["bitfinex","ETHUSD",1754413227093,4.58557434,3580.3,3580.2,4.28774004]
["bitfinex","ETHUSD",1754413229777,0.25957434,3580.3,3580.2,4.28774004]
["bitfinex","ETHUSD",1754413229944,4.58557434,3580.3,3580.2,4.42774004]
["bitfinex","ETHUSD",1754413230144,4.326,3580.3,3580.2,7.1564019]
["bitfinex","ETHUSD",1754413231040,4.72572178,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754413231240,4.84543292,3580.3,3580.2,2.79514004]
["bitfinex","ETHUSD",1754413231476,4.84543292,3580.3,3580.2,4.28774004]
["bitfinex","ETHUSD",1754413231655,4.84555683,3580.3,3580.2,4.28774004]
["bitfinex","ETHUSD",1754413232577,0.25972178,3580.3,3580.2,4.28774004]
["bitfinex","ETHUSD",1754413232779,4.58472178,3580.3,3580.2,7.1564019]
["bitfinex","ETHUSD",1754413232938,4.58472178,3580.3,3580.2,4.42774004]
["bitfinex","ETHUSD",1754413233140,4.325,3580.3,3580.2,4.42774004]
["bitfinex","ETHUSD",1754413234376,6.708,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1754413234622,11.55264278,3580.9,3580.8,3.81707202]
["bitfinex","ETHUSD",1754413234978,11.55264278,3580.9,3580.8,1.0244]
["bitfinex","ETHUSD",1754413235158,11.55264278,3580.9,3580.8,3.81707202]
["bitfinex","ETHUSD",1754413235475,11.55264278,3580.9,3580.8,1.0244]
["bitfinex","ETHUSD",1754413235775,11.55264278,3580.9,3580.8,3.81707202]
["bitfinex","ETHUSD",1754413235977,11.55264278,3580.9,3580.8,4.28527202]
["bitfinex","ETHUSD",1754413236176,6.96782117,3580.9,3580.8,5.00708108]
["bitfinex","ETHUSD",1754413236345,4.58482117,3580.9,3580.8,5.14708108]
["bitfinex","ETHUSD",1754413237366,4.325,3580.9,3580.8,5.14708108]
["bitfinex","ETHUSD",1754413237684,0.001,3581.7,3580.8,5.14708108]
["bitfinex","ETHUSD",1754413237685,0.001,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1754413237980,4.58576872,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1754413238165,4.84553744,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1754413238565,4.84553744,3581.7,3581.6,0.55]
["bitfinex","ETHUSD",1754413238775,6.25031118,3581.7,3580.7,3.26088518]
["bitfinex","ETHUSD",1754413238946,6.25031118,3581.7,3580.9,2.79254497]
["bitfinex","ETHUSD",1754413238947,2.79212718,3581.5,3580.9,2.79254497]
["bitfinex","ETHUSD",1754413239146,0.14,3581.1,3580.9,2.79254497]
["bitfinex","ETHUSD",1754413239348,0.14,3581.1,3581.0,3.34251605]
["bitfinex","ETHUSD",1754413239549,4.72349505,3581.1,3581.0,3.34251605]
["bitfinex","ETHUSD",1754413240349,0.399409,3581.1,3581.0,3.34251605]
["bitfinex","ETHUSD",1754413240590,4.723409,3581.1,3581.0,3.34251605]
["bitfinex","ETHUSD",1754413241149,0.001,3581.7,3581.0,4.91241111]
["bitfinex","ETHUSD",1754413241377,0.001,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1754413241587,4.58438952,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1754413242141,4.84381326,3581.7,3581.6,3.81644824]
["bitfinex","ETHUSD",1754413242253,5.7925515,3581.7,3581.3,3.34227279]
["bitfinex","ETHUSD",1754413242599,4.58338952,3581.6,3581.5,3.34206074]
["bitfinex","ETHUSD",1754413243491,4.58338952,3581.6,3581.5,3.83876074]
["bitfinex","ETHUSD",1754413243692,4.58338952,3581.6,3581.5,0.55]
["bitfinex","ETHUSD",1754413244185,4.58349864,3581.6,3581.5,0.55]
["bitfinex","ETHUSD",1754413244390,4.58349864,3581.6,3581.4,2.7921978]
["bitfinex","ETHUSD",1754413244391,4.58349864,3581.6,3581.3,2.79227787]
["bitfinex","ETHUSD",1754413244568,0.25949864,3581.5,3581.4,0.55]
["bitfinex","ETHUSD",1754413244754,0.25949864,3581.5,3580.6,0.4967]
["bitfinex","ETHUSD",1754413244755,0.7180485,3581.5,3580.6,0.4967]
["bitfinex","ETHUSD",1754413244954,0.25949864,3581.4,3581.1,2.79239498]
["bitfinex","ETHUSD",1754413245156,4.58249864,3581.3,3581.2,3.3423601]
["bitfinex","ETHUSD",1754413245675,4.58249864,3581.3,3581.2,3.8390601]
["bitfinex","ETHUSD",1754413245962,0.25949864,3581.3,3581.2,3.8390601]
["bitfinex","ETHUSD",1754413246163,0.25949864,3581.3,3581.2,4.2936601]
["bitfinex","ETHUSD",1754413246367,4.58249864,3581.3,3581.2,4.2936601]
["bitfinex","ETHUSD",1754413248352,4.58249864,3581.3,3581.2,3.3423601]
["bitfinex","ETHUSD",1754413248890,4.58249864,3581.3,3581.2,3.8390601]
["bitfinex","ETHUSD",1754413249694,0.25949864,3581.3,3581.2,4.71520488]
["bitfinex","ETHUSD",1754413250011,0.001,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1754413250170,0.2604204,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1754413250367,4.5834204,3581.7,3581.6,4.29334824]
["bitfinex","ETHUSD",1754413250605,4.324,3581.7,3581.6,4.29334824]
["bitfinex","ETHUSD",1754413250966,4.58337546,3581.7,3581.6,3.83874824]
["bitfinex","ETHUSD",1754413251170,4.58337546,3581.7,3581.6,3.97874824]
["bitfinex","ETHUSD",1754413251597,4.58337546,3581.7,3581.6,4.43334824]
["bitfinex","ETHUSD",1754413251980,0.26037546,3581.7,3581.6,4.43334824]
["bitfinex","ETHUSD",1754413252186,4.58337546,3581.7,3581.6,5.1558965]
["bitfinex","ETHUSD",1754413254609,0.26037546,3581.7,3581.6,5.0158965]
["bitfinex","ETHUSD",1754413254812,4.323,3581.7,3581.6,5.1696662]
["bitfinex","ETHUSD",1754413254997,0.001,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754413255316,6.708,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1754413255499,11.28939454,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1754413255824,4.58139454,3582.3,3582.2,4.43208059]
["bitfinex","ETHUSD",1754413256577,0.25939454,3582.3,3582.2,4.43208059]
["bitfinex","ETHUSD",1754413256912,4.58139454,3582.3,3582.2,5.15445531]
["bitfinex","ETHUSD",1754413257309,0.25939454,3582.3,3582.2,5.15445531]
["bitfinex","ETHUSD",1754413257564,0.001,3582.4,3582.3,3.34150266]
["bitfinex","ETHUSD",1754413257860,4.58132306,3582.4,3582.3,4.30655872]
["bitfinex","ETHUSD",1754413258142,4.58132306,3582.4,3582.3,4.29280266]
["bitfinex","ETHUSD",1754413258348,4.58132306,3582.4,3582.3,5.36656512]
["bitfinex","ETHUSD",1754413258908,4.58121846,3582.4,3582.3,5.36656512]
["bitfinex","ETHUSD",1754413259637,4.322,3582.4,3582.3,5.36656512]
["bitfinex","ETHUSD",1754413260665,0.001,3582.4,3582.3,4.91196512]
["bitfinex","ETHUSD",1754413260869,0.26025434,3582.4,3582.3,0.55]
["bitfinex","ETHUSD",1754413261010,0.001,3582.3,3581.4,2.79220416]
["bitfinex","ETHUSD",1754413261205,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754413261450,0.909,3582.2,3581.4,0.4967]
["bitfinex","ETHUSD",1754413261615,4.58035777,3582.1,3582.0,3.34173646]
["bitfinex","ETHUSD",1754413261812,4.58035777,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754413262215,4.83978651,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754413262438,4.58035777,3582.1,3582.0,3.34173646]
["bitfinex","ETHUSD",1754413263622,4.58062718,3582.1,3582.0,3.34173646]
["bitfinex","ETHUSD",1754413263946,5.48962718,3582.1,3582.0,0.55]
["bitfinex","ETHUSD",1754413264148,6.31237684,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1754413264316,0.51929412,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754413264646,4.57962718,3582.0,3581.9,3.3418144]
["bitfinex","ETHUSD",1754413264878,4.57962718,3582.0,3581.9,3.8385144]
["bitfinex","ETHUSD",1754413264879,4.83929412,3582.0,3581.9,3.8385144]
["bitfinex","ETHUSD",1754413265081,4.83929412,3582.0,3581.9,3.3418144]
["bitfinex","ETHUSD",1754413265453,4.83929412,3582.0,3581.9,3.8385144]
["bitfinex","ETHUSD",1754413265995,4.83929412,3582.0,3581.9,3.3418144]
["bitfinex","ETHUSD",1754413266283,0.25962718,3582.0,3581.9,4.06422825]
["bitfinex","ETHUSD",1754413266484,0.001,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1754413266686,0.26091112,3582.3,3582.2,3.48078059]
["bitfinex","ETHUSD",1754413267188,0.26091112,3582.3,3582.2,4.43208059]
["bitfinex","ETHUSD",1754413267482,0.26091112,3582.3,3582.2,5.50587824]
["bitfinex","ETHUSD",1754413268283,0.26091112,3582.3,3582.2,5.05127824]
["bitfinex","ETHUSD",1754413268501,0.26091112,3582.3,3582.2,3.48078059]
["bitfinex","ETHUSD",1754413268658,1.16991112,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1754413268859,1.42969736,3582.3,3581.0,2.79251605]
["bitfinex","ETHUSD",1754413269063,1.42869736,3582.2,3581.1,3.4967]
["bitfinex","ETHUSD",1754413269260,0.51969736,3582.1,3581.2,0.51047124]
["bitfinex","ETHUSD",1754413269466,0.001,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1754413269779,0.001,3582.3,3582.2,0.55]
["bitfinex","ETHUSD",1754413269780,4.84061418,3582.3,3582.2,0.55]
["bitfinex","ETHUSD",1754413269976,4.84061418,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1754413270180,0.52061418,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1754413270355,4.84061418,3582.3,3582.2,4.29288059]
["bitfinex","ETHUSD",1754413270552,4.58080709,3582.3,3582.2,5.00133561]
["bitfinex","ETHUSD",1754413271254,0.26080709,3582.3,3582.2,5.01509362]
["bitfinex","ETHUSD",1754413271690,0.001,3582.3,3582.2,5.01509362]
["bitfinex","ETHUSD",1754413271906,0.26084322,3582.3,3582.2,5.00133561]
["bitfinex","ETHUSD",1754413272216,0.001,3582.5,3582.4,6.34142474]
["bitfinex","ETHUSD",1754413272437,0.001,3582.8,3582.7,6.341191]
["bitfinex","ETHUSD",1754413272739,4.319,3583.3,3582.7,6.341191]
["bitfinex","ETHUSD",1754413272740,0.001,3583.6,3583.1,6.3408794]
["bitfinex","ETHUSD",1754413272894,0.001,3583.5,3583.1,6.3408794]
["bitfinex","ETHUSD",1754413273241,1e-08,3583.5,3583.4,3.34064575]
["bitfinex","ETHUSD",1754413273447,1e-08,3583.5,3583.4,10.67338039]
["bitfinex","ETHUSD",1754413273593,1e-08,3583.5,3583.4,10.65964575]
["bitfinex","ETHUSD",1754413273786,1e-08,3583.5,3583.4,13.26008217]
["bitfinex","ETHUSD",1754413275413,1e-08,3583.5,3583.4,8.00948217]
["bitfinex","ETHUSD",1754413275797,1e-08,3583.5,3583.4,8.94108217]
["bitfinex","ETHUSD",1754413276132,1e-08,3583.5,3583.4,12.32848217]
["bitfinex","ETHUSD",1754413276297,1e-08,3583.5,3583.4,8.00948217]
["bitfinex","ETHUSD",1754413276694,0.041,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413276924,0.041,3583.9,3583.8,7.26713732]
["bitfinex","ETHUSD",1754413277099,0.041,3583.9,3583.8,7.25341047]
["bitfinex","ETHUSD",1754413277301,0.041,3583.9,3583.8,7.73791047]
["bitfinex","ETHUSD",1754413278195,0.041,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413278415,0.4908,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413278633,0.041,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413278853,0.041,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413280344,0.532,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413280642,0.041,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413281022,0.532,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413281227,1.4668,3583.9,3583.8,0.55]
["bitfinex","ETHUSD",1754413281423,0.9818,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413282448,5.2998,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413282648,5.2998,3583.9,3583.8,0.55]
["bitfinex","ETHUSD",1754413283325,5.2998,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413283923,4.359,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413284150,0.29987371,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413284351,4.358,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413284772,5.2988,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413285048,5.5576938,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413285247,4.6168938,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413285454,4.358,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413285959,4.61689319,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413286550,5.10789319,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413286738,5.55769319,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413286942,1.24069319,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413287290,5.55769917,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413287551,5.10789917,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413287757,4.61689917,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413288123,5.55464346,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413288325,6.12402781,3583.9,3583.5,0.1392]
["bitfinex","ETHUSD",1754413288524,1.19969917,3583.8,3583.5,2.92973341]
["bitfinex","ETHUSD",1754413288855,1.19969917,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1754413289160,4.57589917,3583.6,3583.5,3.27506788]
["bitfinex","ETHUSD",1754413289333,0.25889917,3583.6,3583.5,3.82506788]
["bitfinex","ETHUSD",1754413289538,4.317,3583.6,3583.5,3.82506788]
["bitfinex","ETHUSD",1754413289829,0.03794429,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413290028,4.61386607,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413290228,4.35494429,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413290440,4.61386553,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413290831,4.61389253,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413292177,4.61389253,3583.9,3583.8,3.96403428]
["bitfinex","ETHUSD",1754413292480,4.61389253,3583.9,3583.8,4.19968972]
["bitfinex","ETHUSD",1754413293379,4.61410238,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413294439,5.55490238,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413295056,5.55490238,3583.9,3583.8,0.55]
["bitfinex","ETHUSD",1754413295737,5.55490238,3583.9,3583.5,0.1392]
["bitfinex","ETHUSD",1754413295944,0.1392,3583.6,3583.3,2.79069849]
["bitfinex","ETHUSD",1754413296244,5.51695809,3583.5,3583.4,3.34262544]
["bitfinex","ETHUSD",1754413296443,4.57615809,3583.5,3583.4,4.45438154]
["bitfinex","ETHUSD",1754413296774,0.03794429,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413296935,4.61430488,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413297140,4.61430488,3583.9,3583.8,3.96403428]
["bitfinex","ETHUSD",1754413297941,0.29730488,3583.9,3583.8,3.96403428]
["bitfinex","ETHUSD",1754413298235,4.61430488,3583.9,3583.8,4.41113428]
["bitfinex","ETHUSD",1754413298670,4.61430488,3583.9,3583.8,5.09371009]
["bitfinex","ETHUSD",1754413299273,4.61430488,3583.9,3583.8,4.41113428]
["bitfinex","ETHUSD",1754413299866,0.29730488,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413300042,4.61430488,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413300244,5.36542979,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413300680,5.10530488,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413301066,4.61430488,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413301249,4.8746325,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413301685,0.5576325,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413301853,4.8746325,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413303299,4.8736325,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754413303477,0.29730488,3583.9,3583.8,5.07407965]
["bitfinex","ETHUSD",1754413303677,4.61330488,3583.9,3583.8,5.07407965]
["bitfinex","ETHUSD",1754413304571,0.29730488,3583.9,3583.8,5.0878065]
["bitfinex","ETHUSD",1754413304780,0.29730488,3583.9,3583.8,5.07407965]
["bitfinex","ETHUSD",1754413305150,0.26062127,3584.1,3584.0,3.34017857]
["bitfinex","ETHUSD",1754413305355,4.317,3584.3,3584.2,3.34002287]
["bitfinex","ETHUSD",1754413305556,4.57761897,3584.3,3584.2,3.79202287]
["bitfinex","ETHUSD",1754413305755,4.57761897,3584.3,3584.2,4.39832287]
["bitfinex","ETHUSD",1754413306968,0.001,3584.3,3584.2,4.39832287]
["bitfinex","ETHUSD",1754413307259,0.001,3584.3,3584.2,5.11717301]
["bitfinex","ETHUSD",1754413309994,0.26152403,3584.3,3584.2,5.11717301]
["bitfinex","ETHUSD",1754413310460,0.001,3584.3,3584.2,5.11717301]
["bitfinex","ETHUSD",1754413310661,0.001,3584.3,3584.2,3.47922287]
["bitfinex","ETHUSD",1754413312395,0.001,3584.3,3584.2,4.39832287]
["bitfinex","ETHUSD",1754413312593,0.001,3584.3,3584.2,4.41204194]
["bitfinex","ETHUSD",1754413313102,0.001,3584.3,3584.2,4.39832287]
["bitfinex","ETHUSD",1754413313472,0.001,3584.3,3584.2,4.41204194]
["bitfinex","ETHUSD",1754413313673,0.001,3584.3,3584.2,5.13226399]
["bitfinex","ETHUSD",1754413314080,0.001,3584.7,3584.6,3.33971154]
["bitfinex","ETHUSD",1754413314288,0.2615403,3584.7,3584.6,3.33971154]
["bitfinex","ETHUSD",1754413314460,0.001,3584.7,3584.6,4.39801154]
["bitfinex","ETHUSD",1754413314657,0.2615403,3584.7,3584.6,4.39801154]
["bitfinex","ETHUSD",1754413314864,0.001,3584.7,3584.6,5.40949828]
["bitfinex","ETHUSD",1754413315063,0.001,3584.7,3584.6,5.39578699]
["bitfinex","ETHUSD",1754413315372,0.001,3584.7,3584.6,4.92868699]
["bitfinex","ETHUSD",1754413315773,0.001,3584.7,3584.6,4.47668699]
["bitfinex","ETHUSD",1754413317799,0.001,3584.7,3584.6,5.39578699]
["bitfinex","ETHUSD",1754413318503,0.001,3584.7,3584.6,8.39578699]
["bitfinex","ETHUSD",1754413318704,1e-08,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754413319024,1e-08,3585.4,3585.3,6.35286454]
["bitfinex","ETHUSD",1754413319200,1e-08,3585.4,3585.3,7.25826687]
["bitfinex","ETHUSD",1754413319502,1e-08,3585.4,3585.3,7.39746687]
["bitfinex","ETHUSD",1754413320285,1e-08,3585.4,3585.3,3.47836687]
["bitfinex","ETHUSD",1754413320540,0.89990001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754413320675,1e-08,3585.4,3585.3,2.92836687]
["bitfinex","ETHUSD",1754413320875,1e-08,3585.4,3585.3,3.47836687]
["bitfinex","ETHUSD",1754413321820,1e-08,3585.4,3585.3,5.06942909]
["bitfinex","ETHUSD",1754413322308,1e-08,3585.4,3585.3,4.15032909]
["bitfinex","ETHUSD",1754413322492,0.89990001,3585.4,3585.3,3.47836687]
["bitfinex","ETHUSD",1754413323293,1e-08,3585.4,3585.3,3.47836687]
["bitfinex","ETHUSD",1754413323511,1e-08,3585.4,3585.3,3.94406454]
["bitfinex","ETHUSD",1754413323692,1e-08,3585.4,3585.3,3.47836687]
["bitfinex","ETHUSD",1754413324826,1e-08,3585.4,3585.3,4.55712909]
["bitfinex","ETHUSD",1754413325061,1e-08,3585.4,3585.3,5.02422909]
["bitfinex","ETHUSD",1754413325245,1e-08,3585.4,3585.3,4.55712909]
["bitfinex","ETHUSD",1754413325422,1e-08,3585.4,3585.3,3.47836687]
["bitfinex","ETHUSD",1754413325824,0.89990001,3585.4,3585.3,2.92836687]
["bitfinex","ETHUSD",1754413326145,0.89990001,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1754413326326,0.89990001,3585.4,3585.2,2.78924467]
["bitfinex","ETHUSD",1754413326327,1.15981902,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754413326658,1.15984683,3585.3,3585.1,2.78930954]
["bitfinex","ETHUSD",1754413326951,1.15984683,3585.3,3584.8,2.78953795]
["bitfinex","ETHUSD",1754413326952,5.61204683,3585.2,3584.8,2.78955391]
["bitfinex","ETHUSD",1754413327109,0.25994683,3585.1,3584.8,2.78955391]
["bitfinex","ETHUSD",1754413327309,0.25994683,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413327648,1.15984683,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413328020,1.15992229,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413328221,1.15992229,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754413328874,1.15992229,3585.0,3584.9,0.55]
["bitfinex","ETHUSD",1754413329270,1.15992229,3585.0,3584.8,3.33955551]
["bitfinex","ETHUSD",1754413329476,1.29912229,3584.9,3584.8,3.33955551]
["bitfinex","ETHUSD",1754413329678,1.29912229,3584.9,3584.7,3.3396219]
["bitfinex","ETHUSD",1754413329974,1.160142,3584.8,3584.7,0.55]
["bitfinex","ETHUSD",1754413330174,1.160142,3584.8,3583.8,0.002]
["bitfinex","ETHUSD",1754413330359,7.36289257,3584.7,3584.0,2.79010893]
["bitfinex","ETHUSD",1754413330688,0.1392,3584.3,3584.1,3.34008627]
["bitfinex","ETHUSD",1754413330863,4.573242,3584.2,3584.1,3.34010072]
["bitfinex","ETHUSD",1754413331069,4.573242,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754413331070,4.57336218,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754413331447,4.57336218,3584.2,3584.1,3.34010072]
["bitfinex","ETHUSD",1754413331652,4.57336218,3584.2,3584.1,3.79210072]
["bitfinex","ETHUSD",1754413331930,4.57336218,3584.2,3584.1,3.34010072]
["bitfinex","ETHUSD",1754413332584,0.26036218,3584.2,3584.1,3.34010072]
["bitfinex","ETHUSD",1754413332781,0.26036218,3584.2,3584.1,5.12765976]
["bitfinex","ETHUSD",1754413332964,4.313,3584.5,3584.4,3.3398672]
["bitfinex","ETHUSD",1754413333164,4.57339235,3584.5,3584.4,3.3398672]
["bitfinex","ETHUSD",1754413333371,0.26039235,3584.5,3584.4,3.8309672]
["bitfinex","ETHUSD",1754413333548,0.26039235,3584.5,3584.4,3.9701672]
["bitfinex","ETHUSD",1754413333750,0.26039235,3584.5,3584.4,3.4790672]
["bitfinex","ETHUSD",1754413334444,0.26039235,3584.5,3584.4,5.04091544]
["bitfinex","ETHUSD",1754413334637,0.26039235,3584.5,3584.4,5.47911544]
["bitfinex","ETHUSD",1754413336062,0.26039235,3584.5,3584.4,5.04091544]
["bitfinex","ETHUSD",1754413336283,0.26039235,3584.5,3584.4,4.54981544]
["bitfinex","ETHUSD",1754413336608,0.26039235,3584.5,3584.4,5.04091544]
["bitfinex","ETHUSD",1754413337058,0.26039235,3584.5,3584.4,5.47911544]
["bitfinex","ETHUSD",1754413337990,4.313,3584.7,3584.6,3.33971154]
["bitfinex","ETHUSD",1754413338191,4.57357279,3584.7,3584.6,5.39589424]
["bitfinex","ETHUSD",1754413338392,4.57357279,3584.7,3584.6,5.53509424]
["bitfinex","ETHUSD",1754413338561,0.26057279,3584.7,3584.6,5.53509424]
["bitfinex","ETHUSD",1754413339510,4.313,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754413339662,1e-08,3585.4,3584.9,4.26877808]
["bitfinex","ETHUSD",1754413339867,1e-08,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413340082,4.57356941,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413341534,0.26056941,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413341677,0.26056941,3585.4,3585.3,4.47072652]
["bitfinex","ETHUSD",1754413341872,0.26056941,3585.4,3585.3,4.45702885]
["bitfinex","ETHUSD",1754413342369,1e-08,3585.4,3585.3,5.03442885]
["bitfinex","ETHUSD",1754413343569,1e-08,3585.4,3585.3,5.04812652]
["bitfinex","ETHUSD",1754413343770,1e-08,3585.4,3585.3,3.47836687]
["bitfinex","ETHUSD",1754413344015,1.16437375,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754413344223,0.26057414,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754413344430,1e-08,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413344727,0.90380001,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413344890,1.16436868,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413345279,0.46000001,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413345474,1e-08,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413345913,1e-08,3585.4,3585.3,4.01640866]
["bitfinex","ETHUSD",1754413346077,5.47634696,3585.4,3585.0,2.78939642]
["bitfinex","ETHUSD",1754413346413,0.1392,3585.2,3584.7,2.92877242]
["bitfinex","ETHUSD",1754413346577,1.16434695,3585.1,3585.0,0.55]
["bitfinex","ETHUSD",1754413346778,1.16434695,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754413347503,1.16434695,3585.1,3584.8,3.33953456]
["bitfinex","ETHUSD",1754413347704,1.16439445,3585.0,3584.9,3.33941837]
["bitfinex","ETHUSD",1754413347900,0.26059445,3585.0,3584.9,3.33941837]
["bitfinex","ETHUSD",1754413348101,1.16439445,3585.0,3584.9,3.33941837]
["bitfinex","ETHUSD",1754413348328,0.26059445,3585.0,3584.9,3.33941837]
["bitfinex","ETHUSD",1754413350032,1.16439445,3585.0,3584.9,3.33941837]
["bitfinex","ETHUSD",1754413350331,0.26059445,3585.0,3584.9,3.83051837]
["bitfinex","ETHUSD",1754413350881,0.26059445,3585.0,3584.9,4.82922343]
["bitfinex","ETHUSD",1754413351081,1e-08,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413351518,1e-08,3585.4,3585.3,3.96946687]
["bitfinex","ETHUSD",1754413351723,1e-08,3585.4,3585.3,3.47836687]
["bitfinex","ETHUSD",1754413351924,0.26064482,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413352079,1.16444482,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413352701,1.30364482,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1754413352913,1.30364482,3585.4,3585.3,0.55]
["bitfinex","ETHUSD",1754413353123,1.30364482,3585.4,3584.9,2.92865985]
["bitfinex","ETHUSD",1754413353293,1.46003837,3585.3,3584.8,2.78949939]
["bitfinex","ETHUSD",1754413353619,0.1392,3585.1,3584.8,2.78949939]
["bitfinex","ETHUSD",1754413353821,4.57264481,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754413353998,4.57264481,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754413355681,5.47644481,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754413356022,6.02863929,3585.0,3584.6,0.1392]
["bitfinex","ETHUSD",1754413356182,31.46014436,3584.9,3582.7,1.04775987]
["bitfinex","ETHUSD",1754413356381,7.86419448,3585.0,3583.0,2.79089736]
["bitfinex","ETHUSD",1754413356382,3.0,3584.6,3583.0,2.79089736]
["bitfinex","ETHUSD",1754413356578,2.78996382,3584.3,3583.6,2.79042772]
["bitfinex","ETHUSD",1754413356877,1.92725923,3584.2,3583.1,3.0]
["bitfinex","ETHUSD",1754413357077,4.57164481,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754413357325,4.57164481,3584.1,3584.0,3.77837857]
["bitfinex","ETHUSD",1754413357624,0.26064481,3584.1,3584.0,3.77837857]
["bitfinex","ETHUSD",1754413358281,0.26064481,3584.1,3584.0,4.26947857]
["bitfinex","ETHUSD",1754413358682,0.26064481,3584.1,3584.0,4.28320153]
["bitfinex","ETHUSD",1754413358882,0.04,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413359110,4.61174803,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413359315,5.33249715,3584.9,3584.0,3.16686186]
["bitfinex","ETHUSD",1754413359615,0.98149715,3584.8,3584.6,0.55]
["bitfinex","ETHUSD",1754413359817,1.16454803,3584.7,3584.6,3.33969114]
["bitfinex","ETHUSD",1754413360113,1.16454803,3584.7,3584.5,2.7897835]
["bitfinex","ETHUSD",1754413360317,0.26074803,3584.6,3584.5,3.3397835]
["bitfinex","ETHUSD",1754413360518,1.16454803,3584.6,3584.5,3.3397835]
["bitfinex","ETHUSD",1754413360904,0.26074803,3584.6,3584.5,3.3397835]
["bitfinex","ETHUSD",1754413361105,0.26074803,3584.6,3584.5,6.95274983]
["bitfinex","ETHUSD",1754413361411,0.26074803,3584.6,3584.5,7.88204983]
["bitfinex","ETHUSD",1754413361786,0.04,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413362028,0.04,3584.9,3584.8,4.2688559]
["bitfinex","ETHUSD",1754413364319,0.04,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413364532,0.04,3584.9,3584.8,4.33816108]
["bitfinex","ETHUSD",1754413364719,0.04,3584.9,3584.8,4.76776108]
["bitfinex","ETHUSD",1754413365609,0.04,3584.9,3584.8,5.22186108]
["bitfinex","ETHUSD",1754413365820,1e-08,3584.9,3584.8,8.23556847]
["bitfinex","ETHUSD",1754413366044,1e-08,3584.9,3584.8,8.36106108]
["bitfinex","ETHUSD",1754413367822,1e-08,3584.9,3584.8,7.47736108]
["bitfinex","ETHUSD",1754413368020,1e-08,3584.9,3584.8,11.78936108]
["bitfinex","ETHUSD",1754413368908,1e-08,3584.9,3584.8,7.47736108]
["bitfinex","ETHUSD",1754413371014,1e-08,3584.9,3584.8,7.47936108]
["bitfinex","ETHUSD",1754413372134,0.89780001,3584.9,3584.8,2.9307559]
["bitfinex","ETHUSD",1754413372509,0.89780001,3584.9,3584.8,3.4807559]
["bitfinex","ETHUSD",1754413372709,0.89780001,3584.9,3584.8,3.3415559]
["bitfinex","ETHUSD",1754413373856,0.89780001,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1754413374368,1e-08,3584.9,3584.8,3.3415559]
["bitfinex","ETHUSD",1754413374522,1e-08,3584.9,3584.8,4.67285445]
["bitfinex","ETHUSD",1754413375047,1e-08,3584.9,3584.8,3.4807559]
["bitfinex","ETHUSD",1754413377555,0.45210001,3584.9,3584.8,3.4807559]
["bitfinex","ETHUSD",1754413377981,0.45210001,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1754413378255,1.15863147,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1754413378933,0.71293147,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1754413379265,0.26083147,3584.9,3584.8,3.4807559]
["bitfinex","ETHUSD",1754413379468,1e-08,3584.9,3584.8,3.4807559]
["bitfinex","ETHUSD",1754413380560,0.45210001,3584.9,3584.8,3.4807559]
["bitfinex","ETHUSD",1754413380856,0.89780001,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1754413381057,1.29782623,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754413381257,4.08731589,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754413381465,5.0706914,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754413381682,5.28121332,3584.9,3583.7,0.002]
["bitfinex","ETHUSD",1754413381823,2.79033428,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754413382150,2.79041214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754413382324,2.79072363,3583.3,3582.7,0.002]
["bitfinex","ETHUSD",1754413382660,3.76542692,3583.3,3582.7,0.002]
["bitfinex","ETHUSD",1754413382860,4.80314977,3583.3,3582.7,0.002]
["bitfinex","ETHUSD",1754413383062,37.80314977,3583.3,3582.7,0.002]
["bitfinex","ETHUSD",1754413383359,38.96945673,3583.3,3582.7,0.002]
["bitfinex","ETHUSD",1754413383532,5.79111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413383733,48.23567514,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413383939,50.36563887,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413385260,20.36563887,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413385839,17.57452578,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413386429,13.26352578,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413386628,17.57552578,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413386934,17.57145521,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413388438,13.37125621,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413388624,17.68425621,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413388833,13.1126632,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413389031,13.37029753,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413389232,17.42518386,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413389446,13.11218386,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413389666,17.42518386,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413390791,13.97948386,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413390935,12.83446373,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413391366,12.38236373,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413391751,8.06936373,3582.8,3582.7,2.793191]
["bitfinex","ETHUSD",1754413391976,12.38236373,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413392379,8.06936373,3582.8,3582.7,2.793191]
["bitfinex","ETHUSD",1754413392596,12.38236373,3582.8,3582.7,3.244791]
["bitfinex","ETHUSD",1754413393255,12.38236373,3582.8,3582.7,2.793191]
["bitfinex","ETHUSD",1754413394258,7.93016373,3582.8,3582.7,4.9138441]
["bitfinex","ETHUSD",1754413394592,12.24316373,3582.8,3582.7,4.9138441]
["bitfinex","ETHUSD",1754413394797,1.23216373,3582.8,3582.7,4.9138441]
["bitfinex","ETHUSD",1754413394941,5.54516373,3582.8,3582.7,4.9138441]
["bitfinex","ETHUSD",1754413395639,1.23216373,3582.8,3582.7,7.9138441]
["bitfinex","ETHUSD",1754413396287,1e-08,3582.8,3582.7,7.9138441]
["bitfinex","ETHUSD",1754413396487,6.703,3584.1,3583.7,2.79040896]
["bitfinex","ETHUSD",1754413396640,6.703,3584.1,3583.9,2.79023155]
["bitfinex","ETHUSD",1754413396841,0.1392,3583.8,3583.4,2.79058136]
["bitfinex","ETHUSD",1754413397088,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754413397483,4.4522,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754413397672,4.313,3583.8,3583.7,3.24201214]
["bitfinex","ETHUSD",1754413398236,0.1392,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754413398437,6.703,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754413398642,11.016,3584.1,3583.9,2.79022703]
["bitfinex","ETHUSD",1754413398843,0.1392,3584.0,3583.9,2.79022703]
["bitfinex","ETHUSD",1754413399345,0.1392,3584.0,3583.5,0.55]
["bitfinex","ETHUSD",1754413399541,0.9411,3584.0,3582.9,2.79098324]
["bitfinex","ETHUSD",1754413399760,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754413399961,4.313,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754413400161,4.313,3583.6,3583.5,3.71056788]
["bitfinex","ETHUSD",1754413400367,4.313,3583.6,3583.5,4.26056788]
["bitfinex","ETHUSD",1754413400555,6.703,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754413400758,11.016,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754413400964,11.1552,3584.1,3583.6,0.55]
["bitfinex","ETHUSD",1754413401189,0.9411,3584.0,3583.4,2.79063116]
["bitfinex","ETHUSD",1754413401358,0.1392,3583.8,3583.6,2.79041249]
["bitfinex","ETHUSD",1754413401555,5.2531,3583.7,3583.2,2.79080151]
["bitfinex","ETHUSD",1754413401792,6.703,3584.1,3583.1,0.55]
["bitfinex","ETHUSD",1754413401793,5.3923,3583.6,3583.3,2.79067019]
["bitfinex","ETHUSD",1754413401970,0.1392,3583.4,3583.1,2.79083488]
["bitfinex","ETHUSD",1754413402278,0.1392,3583.2,3583.1,2.79083488]
["bitfinex","ETHUSD",1754413402578,4.312,3583.2,3583.1,3.7108794]
["bitfinex","ETHUSD",1754413402779,4.312,3583.2,3583.1,4.2608794]
["bitfinex","ETHUSD",1754413402988,6.703,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754413403147,11.27354643,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754413403347,11.27354643,3584.1,3584.0,3.24177857]
["bitfinex","ETHUSD",1754413403547,11.015,3584.1,3584.0,3.24177857]
["bitfinex","ETHUSD",1754413403794,1.2005721,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754413403992,5.77121841,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754413404157,5.5125721,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754413404358,5.5125721,3584.4,3584.3,5.24394602]
["bitfinex","ETHUSD",1754413405357,5.9933721,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754413405572,6.4536721,3584.4,3584.1,2.79008835]
["bitfinex","ETHUSD",1754413405774,5.9728721,3584.4,3584.1,2.79008835]
["bitfinex","ETHUSD",1754413406018,5.5125721,3584.4,3583.7,2.79041214]
["bitfinex","ETHUSD",1754413406317,5.5125721,3584.4,3584.2,2.79002281]
["bitfinex","ETHUSD",1754413406512,5.5125721,3584.4,3584.1,2.79008368]
["bitfinex","ETHUSD",1754413406661,5.9933721,3584.4,3584.1,2.79008368]
["bitfinex","ETHUSD",1754413407094,0.73993027,3584.3,3583.9,2.79019464]
["bitfinex","ETHUSD",1754413407291,4.312,3584.2,3583.9,2.79019464]
["bitfinex","ETHUSD",1754413407493,4.312,3584.2,3584.0,2.79015031]
["bitfinex","ETHUSD",1754413407699,4.312,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754413408260,1.2005721,3584.4,3584.3,3.33994503]
["bitfinex","ETHUSD",1754413408496,5.5125721,3584.4,3584.3,3.79154503]
["bitfinex","ETHUSD",1754413408697,5.9933721,3584.4,3583.7,0.55]
["bitfinex","ETHUSD",1754413408899,5.5125721,3584.4,3584.0,2.79015684]
["bitfinex","ETHUSD",1754413409064,1.20050208,3584.3,3583.3,2.79068548]
["bitfinex","ETHUSD",1754413409267,0.25940208,3584.2,3584.0,2.79012094]
["bitfinex","ETHUSD",1754413409468,4.57140208,3584.1,3583.8,2.79028697]
["bitfinex","ETHUSD",1754413409700,4.57140208,3584.1,3583.7,2.79039222]
["bitfinex","ETHUSD",1754413409701,0.74031871,3584.0,3583.7,2.79039222]
["bitfinex","ETHUSD",1754413409895,0.4808,3583.9,3583.8,2.79033183]
["bitfinex","ETHUSD",1754413410267,0.25952949,3584.0,3583.8,2.79033183]
["bitfinex","ETHUSD",1754413410462,4.312,3584.1,3583.7,2.7904102]
["bitfinex","ETHUSD",1754413410696,4.312,3584.1,3583.2,0.4516]
["bitfinex","ETHUSD",1754413410697,0.4808,3583.9,3583.3,0.55]
["bitfinex","ETHUSD",1754413410896,4.312,3583.8,3583.5,2.79049733]
["bitfinex","ETHUSD",1754413411117,0.4808,3583.7,3583.3,0.55]
["bitfinex","ETHUSD",1754413411526,0.4808,3583.7,3583.4,2.79064575]
["bitfinex","ETHUSD",1754413411725,0.4808,3583.6,3583.4,2.79058538]
["bitfinex","ETHUSD",1754413411892,4.311,3583.5,3583.4,2.79058538]
["bitfinex","ETHUSD",1754413412098,4.7918,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1754413412300,4.7918,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754413412610,0.1392,3583.4,3583.1,2.79284839]
["bitfinex","ETHUSD",1754413412780,0.25951148,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754413413126,0.1392,3583.2,3583.1,2.7928028]
["bitfinex","ETHUSD",1754413413301,4.4512,3583.2,3583.1,2.7928028]
["bitfinex","ETHUSD",1754413413499,4.932,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754413413725,9.19876749,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754413415310,12.19876749,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754413416201,12.19876749,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1754413416202,5.79111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413416401,10.62209067,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413416634,0.51897758,3582.8,3582.7,3.713191]
["bitfinex","ETHUSD",1754413416812,0.43641564,3584.6,3582.7,3.713191]
["bitfinex","ETHUSD",1754413416813,7.24185338,3583.4,3582.8,0.55]
["bitfinex","ETHUSD",1754413417123,7.24185338,3583.4,3582.7,0.002]
["bitfinex","ETHUSD",1754413417124,5.36010082,3583.3,3582.7,0.002]
["bitfinex","ETHUSD",1754413417277,3.31026952,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1754413417482,0.55430277,3583.1,3582.7,0.002]
["bitfinex","ETHUSD",1754413417794,4.59070839,3583.0,3582.7,2.79316517]
["bitfinex","ETHUSD",1754413417989,4.59070839,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1754413418190,0.25970839,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413418418,0.25970839,3582.8,3582.7,2.793191]
["bitfinex","ETHUSD",1754413418728,0.25970839,3582.8,3582.7,0.4536]
["bitfinex","ETHUSD",1754413418934,0.25970839,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413420084,0.25970839,3582.8,3582.7,2.793191]
["bitfinex","ETHUSD",1754413420497,0.25970839,3582.8,3582.7,3.244791]
["bitfinex","ETHUSD",1754413421119,0.25970839,3582.8,3582.7,3.713191]
["bitfinex","ETHUSD",1754413421330,0.25970839,3582.8,3582.7,2.793191]
["bitfinex","ETHUSD",1754413421532,1.20080839,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413421730,1.95497425,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413421930,1.92008534,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413422282,1.95497425,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413422582,1.92008534,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413422787,7.74608734,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413422988,7.71119843,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413423238,7.82300843,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413424904,37.82300843,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754413426733,5.791191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413426899,41.37441248,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413427101,42.28991248,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413427301,42.28991248,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1754413427302,42.46647695,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1754413429960,12.46647695,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1754413430101,9.01767695,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1754413430504,1.43078595,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1754413430805,4.72600657,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1754413431401,4.72600657,3582.7,3582.6,0.89110001]
["bitfinex","ETHUSD",1754413431950,4.72600657,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1754413432257,0.1392,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413432460,4.4672,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413432606,4.72700657,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413433060,7.51843131,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413433207,5.19470657,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413433608,4.72700657,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413434361,4.72700657,3582.4,3582.3,3.68460266]
["bitfinex","ETHUSD",1754413434512,4.4672,3582.4,3582.3,3.68460266]
["bitfinex","ETHUSD",1754413434713,4.328,3582.4,3582.3,3.68460266]
["bitfinex","ETHUSD",1754413434958,4.4672,3582.4,3582.3,3.68460266]
["bitfinex","ETHUSD",1754413436326,10.41833139,3583.5,3582.7,2.79112194]
["bitfinex","ETHUSD",1754413436327,7.16,3583.5,3582.7,2.79112194]
["bitfinex","ETHUSD",1754413436675,0.1392,3582.8,3582.6,0.4283]
["bitfinex","ETHUSD",1754413436818,4.327,3582.7,3582.6,0.4283]
["bitfinex","ETHUSD",1754413437164,4.72620376,3582.7,3582.6,3.21956891]
["bitfinex","ETHUSD",1754413437460,4.4662,3582.7,3582.4,2.79137997]
["bitfinex","ETHUSD",1754413437761,4.4662,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1754413437967,4.327,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754413438133,4.58717223,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754413438334,4.72637223,3582.7,3582.6,0.8911]
["bitfinex","ETHUSD",1754413438660,4.72637223,3582.7,3582.6,0.4283]
["bitfinex","ETHUSD",1754413438964,4.72637223,3582.7,3582.6,3.21956891]
["bitfinex","ETHUSD",1754413439448,4.72637223,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1754413439615,0.1392,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754413439817,4.325,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754413440229,4.325,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413440429,4.58550034,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413440827,5.05320034,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413441361,4.58550034,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413441762,4.58550034,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754413441972,4.72470034,3582.4,3582.3,3.68460266]
["bitfinex","ETHUSD",1754413443217,0.39970034,3582.4,3582.3,4.8862218]
["bitfinex","ETHUSD",1754413443527,4.322,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754413443727,0.26094845,3582.8,3582.7,0.55]
["bitfinex","ETHUSD",1754413443934,0.26094845,3582.8,3582.7,4.232291]
["bitfinex","ETHUSD",1754413445017,0.26092247,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754413445238,4.72313627,3582.7,3582.4,0.4283]
["bitfinex","ETHUSD",1754413445439,4.322,3582.6,3582.4,3.21970523]
["bitfinex","ETHUSD",1754413445864,4.322,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754413446059,3.822,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754413446274,3.822,3582.6,3582.3,0.002]
["bitfinex","ETHUSD",1754413446442,0.50259183,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754413446642,0.4677,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754413446843,1.17636646,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413447139,0.86774617,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413447471,0.40004617,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413447771,4.72104617,3582.4,3582.3,3.22180266]
["bitfinex","ETHUSD",1754413447946,4.72104617,3582.4,3582.3,3.68460266]
["bitfinex","ETHUSD",1754413448145,4.72104617,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754413448361,4.72104617,3582.4,3582.3,3.22180266]
["bitfinex","ETHUSD",1754413448543,4.72104617,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413449587,5.18874617,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413449893,7.98017091,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413450130,5.18874617,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413450246,8.46286371,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413450440,8.42797091,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413450998,4.72104617,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413451144,4.71904617,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754413451339,4.57984617,3582.4,3582.3,0.8931]
["bitfinex","ETHUSD",1754413451693,4.72004617,3582.4,3582.3,0.8931]
["bitfinex","ETHUSD",1754413451842,4.72004617,3582.4,3582.3,3.22180266]
["bitfinex","ETHUSD",1754413452461,4.72004617,3582.4,3582.3,3.69010266]
["bitfinex","ETHUSD",1754413452689,4.72004617,3582.4,3582.3,4.3424769]
["bitfinex","ETHUSD",1754413452862,4.72004617,3582.4,3582.3,4.8924769]
["bitfinex","ETHUSD",1754413453097,0.26084617,3582.4,3582.3,7.8924769]
["bitfinex","ETHUSD",1754413453290,0.26084617,3582.4,3582.3,8.0316769]
["bitfinex","ETHUSD",1754413455109,0.26084617,3582.4,3582.3,3.4458769]
["bitfinex","ETHUSD",1754413455264,0.26084617,3582.4,3582.3,3.9141769]
["bitfinex","ETHUSD",1754413455470,0.26084617,3582.4,3582.3,4.9260769]
["bitfinex","ETHUSD",1754413455665,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754413455880,4.58187333,3583.2,3583.1,3.34906399]
["bitfinex","ETHUSD",1754413456312,4.58187333,3583.2,3583.1,3.81096399]
["bitfinex","ETHUSD",1754413457465,0.26187333,3583.2,3583.1,4.82926399]
["bitfinex","ETHUSD",1754413457711,4.57987333,3583.2,3583.1,4.82926399]
["bitfinex","ETHUSD",1754413458024,4.319,3583.2,3583.1,4.82926399]
["bitfinex","ETHUSD",1754413458171,4.57998885,3583.2,3583.1,4.82926399]
["bitfinex","ETHUSD",1754413458373,4.57989523,3583.2,3583.1,4.82926399]
["bitfinex","ETHUSD",1754413459366,0.26189523,3583.2,3583.1,4.36096399]
["bitfinex","ETHUSD",1754413459697,4.57989523,3583.2,3583.1,3.89906399]
["bitfinex","ETHUSD",1754413459892,4.57989523,3583.2,3583.1,4.36096399]
["bitfinex","ETHUSD",1754413460093,4.57989523,3583.2,3583.1,4.82926399]
["bitfinex","ETHUSD",1754413460323,4.57989523,3583.2,3583.1,3.89906399]
["bitfinex","ETHUSD",1754413460698,4.57989523,3583.2,3583.1,4.82926399]
["bitfinex","ETHUSD",1754413461347,4.57989523,3583.2,3583.1,3.89906399]
["bitfinex","ETHUSD",1754413461700,4.57989523,3583.2,3583.1,4.82926399]
["bitfinex","ETHUSD",1754413462193,0.001,3583.2,3583.1,7.96846399]
["bitfinex","ETHUSD",1754413462835,0.001,3583.2,3583.1,7.03826399]
["bitfinex","ETHUSD",1754413463911,0.001,3583.2,3583.1,7.96846399]
["bitfinex","ETHUSD",1754413464339,0.001,3583.2,3583.1,7.03826399]
["bitfinex","ETHUSD",1754413464653,0.001,3583.2,3583.1,7.96846399]
["bitfinex","ETHUSD",1754413465645,0.001,3583.2,3583.1,2.9300794]
["bitfinex","ETHUSD",1754413465856,0.453,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754413466204,0.71366608,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754413466406,0.26166608,3583.2,3583.1,3.3408794]
["bitfinex","ETHUSD",1754413467837,0.001,3583.2,3583.1,3.3408794]
["bitfinex","ETHUSD",1754413468336,0.001,3583.2,3583.1,3.96798399]
["bitfinex","ETHUSD",1754413468501,0.001,3583.2,3583.1,4.89818399]
["bitfinex","ETHUSD",1754413469353,0.001,3583.2,3583.1,5.03738399]
["bitfinex","ETHUSD",1754413470155,0.001,3583.2,3582.7,3.0]
["bitfinex","ETHUSD",1754413470345,0.001,3583.2,3583.1,3.3408794]
["bitfinex","ETHUSD",1754413470841,0.001,3583.2,3583.1,7.2710794]
["bitfinex","ETHUSD",1754413471013,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754413471343,0.001,3583.9,3583.8,6.34033428]
["bitfinex","ETHUSD",1754413471502,0.001,3583.9,3583.8,7.71530989]
["bitfinex","ETHUSD",1754413473247,0.001,3583.9,3583.8,6.70340989]
["bitfinex","ETHUSD",1754413473419,0.001,3583.9,3583.8,5.79033428]
["bitfinex","ETHUSD",1754413473606,0.001,3583.9,3583.8,6.34033428]
["bitfinex","ETHUSD",1754413474020,0.001,3583.9,3583.8,6.80223428]
["bitfinex","ETHUSD",1754413476141,0.001,3583.9,3583.8,6.34033428]
["bitfinex","ETHUSD",1754413477434,0.001,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754413477744,0.453,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754413478547,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754413478745,0.001,3583.9,3583.8,4.60905783]
["bitfinex","ETHUSD",1754413479173,0.453,3583.9,3583.4,2.7905703]
["bitfinex","ETHUSD",1754413479387,0.441,3583.8,3583.1,0.55]
["bitfinex","ETHUSD",1754413479678,0.893,3583.8,3583.5,2.7905546]
["bitfinex","ETHUSD",1754413479976,0.893,3583.8,3583.0,4.315]
["bitfinex","ETHUSD",1754413479977,5.211,3583.8,3583.1,3.0]
["bitfinex","ETHUSD",1754413480158,0.1392,3583.7,3583.5,2.79051621]
["bitfinex","ETHUSD",1754413480484,0.5912,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754413480859,1.0322,3583.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1754413481040,0.893,3583.6,3583.3,2.79072363]
["bitfinex","ETHUSD",1754413481240,0.53522,3583.7,3583.4,2.79063978]
["bitfinex","ETHUSD",1754413481438,0.1392,3583.4,3583.3,5.79069726]
["bitfinex","ETHUSD",1754413481672,0.5912,3583.4,3583.3,5.79069726]
["bitfinex","ETHUSD",1754413482539,0.001,3583.9,3583.7,2.79041214]
["bitfinex","ETHUSD",1754413482740,0.001,3583.9,3583.8,6.35406192]
["bitfinex","ETHUSD",1754413482940,0.001,3583.9,3583.8,7.43943428]
["bitfinex","ETHUSD",1754413483142,1e-08,3584.0,3583.9,6.34025642]
["bitfinex","ETHUSD",1754413483358,0.001,3584.3,3584.2,6.34002287]
["bitfinex","ETHUSD",1754413483552,0.001,3584.3,3584.2,8.31288197]
["bitfinex","ETHUSD",1754413484474,0.4797,3584.3,3584.2,3.34002287]
["bitfinex","ETHUSD",1754413484678,0.4797,3584.3,3584.2,11.77384194]
["bitfinex","ETHUSD",1754413484679,0.001,3584.3,3584.2,11.77384194]
["bitfinex","ETHUSD",1754413484879,0.001,3584.3,3584.2,11.76012287]
["bitfinex","ETHUSD",1754413486995,0.001,3584.3,3584.2,6.95092287]
["bitfinex","ETHUSD",1754413487172,0.001,3584.3,3584.2,14.48878473]
["bitfinex","ETHUSD",1754413488293,0.001,3584.3,3584.2,14.00058473]
["bitfinex","ETHUSD",1754413488676,0.001,3584.3,3584.2,14.48878473]
["bitfinex","ETHUSD",1754413489889,0.001,3584.3,3584.2,14.69307147]
["bitfinex","ETHUSD",1754413490266,1e-08,3585.0,3584.7,3.33963372]
["bitfinex","ETHUSD",1754413490497,1e-08,3585.1,3585.0,35.13540443]
["bitfinex","ETHUSD",1754413490695,1e-08,3585.1,3585.0,39.45440443]
["bitfinex","ETHUSD",1754413490856,1e-08,3585.3,3585.2,3.33924467]
["bitfinex","ETHUSD",1754413491056,1e-08,3585.3,3585.2,13.40060614]
["bitfinex","ETHUSD",1754413491252,1e-08,3585.3,3585.2,14.48600653]
["bitfinex","ETHUSD",1754413491857,0.001,3585.5,3585.2,14.48600653]
["bitfinex","ETHUSD",1754413491858,0.001,3585.5,3585.3,6.33916687]
["bitfinex","ETHUSD",1754413492062,0.001,3585.5,3585.3,7.29906687]
["bitfinex","ETHUSD",1754413493296,0.001,3585.5,3585.3,11.62006687]
["bitfinex","ETHUSD",1754413493498,0.001,3585.5,3585.3,14.34872873]
["bitfinex","ETHUSD",1754413497506,1e-08,3585.6,3585.5,6.33901129]
["bitfinex","ETHUSD",1754413497806,1e-08,3585.6,3585.5,39.45001545]
["bitfinex","ETHUSD",1754413498012,1e-08,3585.6,3585.5,40.54911545]
["bitfinex","ETHUSD",1754413498197,1e-08,3585.6,3585.5,43.27777731]
["bitfinex","ETHUSD",1754413498504,1e-08,3585.7,3585.6,3.33893351]
["bitfinex","ETHUSD",1754413498815,0.39453782,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1754413498969,0.84063782,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754413499470,1.31933782,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754413500237,1.31933782,3586.8,3586.6,0.1392]
["bitfinex","ETHUSD",1754413500424,1.31933782,3586.8,3586.0,2.78855794]
["bitfinex","ETHUSD",1754413500425,1.064,3586.7,3586.0,2.78855794]
["bitfinex","ETHUSD",1754413500589,3.71300622,3586.6,3585.8,3.0]
["bitfinex","ETHUSD",1754413500784,0.1392,3586.0,3585.9,2.78864739]
["bitfinex","ETHUSD",1754413501090,1.064,3586.0,3585.9,2.78864739]
["bitfinex","ETHUSD",1754413501294,0.9248,3586.0,3585.9,2.78864739]
["bitfinex","ETHUSD",1754413501608,0.73799579,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754413501809,0.73799579,3586.6,3586.5,3.33823365]
["bitfinex","ETHUSD",1754413502114,0.001,3586.7,3586.5,3.33823365]
["bitfinex","ETHUSD",1754413502115,0.001,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1754413502472,0.9258,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1754413503313,0.4797,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1754413503892,0.4297,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1754413504322,0.8758,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1754413504631,0.39453782,3586.8,3586.6,3.33815591]
["bitfinex","ETHUSD",1754413504632,0.39453782,3586.8,3586.7,6.33807817]
["bitfinex","ETHUSD",1754413505341,0.39453782,3586.8,3586.7,6.47727817]
["bitfinex","ETHUSD",1754413506398,0.39453782,3586.8,3586.7,6.94897817]
["bitfinex","ETHUSD",1754413506733,0.39453782,3586.8,3586.7,7.43717817]
["bitfinex","ETHUSD",1754413506936,0.04,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1754413507137,0.4787,3587.6,3587.4,3.33753414]
["bitfinex","ETHUSD",1754413507138,0.2590117,3587.5,3587.4,3.33753414]
["bitfinex","ETHUSD",1754413507340,0.4787,3587.6,3587.5,3.33745644]
["bitfinex","ETHUSD",1754413507525,0.4787,3587.6,3587.4,3.33753414]
["bitfinex","ETHUSD",1754413507526,0.6579,3587.9,3587.8,3.33722336]
["bitfinex","ETHUSD",1754413507852,1.36298216,3587.9,3587.7,2.78726857]
["bitfinex","ETHUSD",1754413508166,1.18378216,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1754413508299,0.25898216,3587.7,3587.2,2.78767859]
["bitfinex","ETHUSD",1754413508652,1.18478216,3587.6,3587.1,0.55]
["bitfinex","ETHUSD",1754413508950,1.18378216,3587.5,3587.1,2.78771918]
["bitfinex","ETHUSD",1754413509134,1.18378216,3587.4,3586.9,2.78789278]
["bitfinex","ETHUSD",1754413509310,1.18378216,3587.3,3587.1,2.78772065]
["bitfinex","ETHUSD",1754413509504,1.18378216,3587.2,3587.1,2.78772065]
["bitfinex","ETHUSD",1754413509731,1.18378216,3587.2,3586.8,5.7879759]
["bitfinex","ETHUSD",1754413509949,1.18378216,3587.1,3586.8,5.7879759]
["bitfinex","ETHUSD",1754413510102,0.25898216,3587.0,3586.8,5.7879759]
["bitfinex","ETHUSD",1754413510306,0.25898216,3586.9,3586.7,3.0]
["bitfinex","ETHUSD",1754413510508,0.001,3587.6,3586.1,0.04]
["bitfinex","ETHUSD",1754413510509,1.18378216,3586.8,3586.1,0.04]
["bitfinex","ETHUSD",1754413510710,1.18378216,3586.7,3586.1,0.04]
["bitfinex","ETHUSD",1754413511024,0.3971714,3586.6,3586.1,0.04]
["bitfinex","ETHUSD",1754413511356,0.9248,3586.6,3586.1,2.82852464]
["bitfinex","ETHUSD",1754413511525,0.9248,3586.5,3586.1,2.82852549]
["bitfinex","ETHUSD",1754413511724,0.9248,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754413512050,2.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754413512408,3.7260669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754413512612,4.41584725,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754413512920,4.38099142,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754413513544,4.64096231,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754413513741,11.99581814,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754413513905,11.96096231,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754413514506,41.96096231,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754413515549,41.96096231,3586.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413515550,2.78899437,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1754413515852,7.36803483,3585.5,3585.1,0.04]
["bitfinex","ETHUSD",1754413516016,0.25997089,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1754413516220,1.19757089,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754413516439,3.08408111,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413516672,3.98681556,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413518356,4.12601556,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413518763,1.33677089,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413519175,4.71717089,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413519674,4.71717089,3585.2,3585.1,2.82932247]
["bitfinex","ETHUSD",1754413519837,0.39917089,3585.2,3585.1,4.89041435]
["bitfinex","ETHUSD",1754413520042,0.1392,3585.2,3585.1,4.89041435]
["bitfinex","ETHUSD",1754413520302,4.317,3585.6,3585.4,2.78906478]
["bitfinex","ETHUSD",1754413520467,4.4562,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413520674,0.4722,3586.7,3585.8,0.55]
["bitfinex","ETHUSD",1754413520852,4.318,3586.8,3586.4,2.78825922]
["bitfinex","ETHUSD",1754413520853,0.25998743,3586.6,3586.4,2.78825922]
["bitfinex","ETHUSD",1754413521073,0.25998743,3586.5,3586.4,2.78825922]
["bitfinex","ETHUSD",1754413521455,0.73218743,3586.5,3586.0,2.78861068]
["bitfinex","ETHUSD",1754413521778,0.25998743,3586.4,3586.0,2.78861068]
["bitfinex","ETHUSD",1754413522082,0.25998743,3586.3,3586.2,2.78841241]
["bitfinex","ETHUSD",1754413522282,0.001,3587.3,3586.9,2.78787363]
["bitfinex","ETHUSD",1754413522583,0.25995121,3587.2,3586.9,0.4648]
["bitfinex","ETHUSD",1754413522748,0.25993821,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413523279,0.25993821,3587.1,3587.0,3.73704499]
["bitfinex","ETHUSD",1754413523482,0.25993821,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413525203,0.25993821,3587.1,3587.0,3.73704499]
["bitfinex","ETHUSD",1754413525347,0.25993821,3587.1,3587.0,3.25264499]
["bitfinex","ETHUSD",1754413525542,0.25993821,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413525945,1.19753821,3587.1,3586.6,2.78810008]
["bitfinex","ETHUSD",1754413526249,1.19753821,3587.0,3586.0,3.0]
["bitfinex","ETHUSD",1754413526564,5.52453821,3586.9,3586.6,2.7880865]
["bitfinex","ETHUSD",1754413526876,0.73213821,3586.8,3586.5,2.78820614]
["bitfinex","ETHUSD",1754413527075,0.73213821,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413527451,0.25993821,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413529884,0.73213821,3586.7,3586.3,2.78837792]
["bitfinex","ETHUSD",1754413530194,0.25993821,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754413530550,0.73213821,3586.6,3585.9,3.55]
["bitfinex","ETHUSD",1754413530777,0.1392,3586.4,3586.3,2.78833954]
["bitfinex","ETHUSD",1754413530958,0.39914435,3586.4,3586.2,2.7884573]
["bitfinex","ETHUSD",1754413531299,0.4722,3586.3,3586.2,2.7884573]
["bitfinex","ETHUSD",1754413531479,0.6114,3586.3,3586.2,2.7884573]
["bitfinex","ETHUSD",1754413531692,0.1392,3586.3,3586.2,2.7884573]
["bitfinex","ETHUSD",1754413532158,0.1392,3586.3,3586.1,2.78851613]
["bitfinex","ETHUSD",1754413532361,0.1392,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413532558,0.39915168,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413532804,0.1392,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413533205,0.39915168,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413533376,0.1392,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413533694,0.6114,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413533896,0.39915168,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413534104,0.39915168,3586.3,3586.2,4.84536903]
["bitfinex","ETHUSD",1754413534279,4.322,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413534463,0.4722,3587.2,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413534663,0.4722,3587.2,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413534664,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413534968,0.39914861,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413535163,4.321,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754413535364,4.58095912,3586.9,3586.8,3.73720044]
["bitfinex","ETHUSD",1754413535582,0.001,3587.5,3587.1,2.78771398]
["bitfinex","ETHUSD",1754413535782,0.25993826,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754413536891,0.25993826,3587.2,3587.1,3.80256727]
["bitfinex","ETHUSD",1754413537067,0.001,3587.3,3587.2,3.33768956]
["bitfinex","ETHUSD",1754413537414,0.001,3587.3,3587.2,4.28688956]
["bitfinex","ETHUSD",1754413537593,0.001,3587.5,3587.4,3.33753414]
["bitfinex","ETHUSD",1754413537768,0.001,3587.5,3587.4,3.49039099]
["bitfinex","ETHUSD",1754413537972,0.9386,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754413538189,0.4732,3587.5,3586.6,0.9492]
["bitfinex","ETHUSD",1754413538374,0.9386,3587.5,3587.1,2.78769949]
["bitfinex","ETHUSD",1754413538569,0.4722,3587.4,3587.0,2.78778175]
["bitfinex","ETHUSD",1754413538806,0.73205709,3587.4,3587.2,2.78767957]
["bitfinex","ETHUSD",1754413538977,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754413539186,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754413539881,0.4732,3587.5,3586.9,4.33]
["bitfinex","ETHUSD",1754413540179,0.4732,3587.5,3586.4,3.0]
["bitfinex","ETHUSD",1754413540180,0.1392,3587.3,3586.4,4.33]
["bitfinex","ETHUSD",1754413540382,0.1392,3586.8,3586.3,2.9275767]
["bitfinex","ETHUSD",1754413540696,0.1392,3586.8,3586.5,3.0]
["bitfinex","ETHUSD",1754413540889,0.1392,3586.8,3586.5,2.78817247]
["bitfinex","ETHUSD",1754413541073,0.9376,3586.7,3585.1,0.04]
["bitfinex","ETHUSD",1754413541273,2.78924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413541477,8.48296914,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413542471,1.0768,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413542714,4.9574,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413543216,0.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413543538,4.4852,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754413543881,4.7448936,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754413545994,8.48633827,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754413546185,5.6970936,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754413546817,0.2596936,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754413547017,4.345,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754413547343,4.345,3585.2,3585.1,2.83132247]
["bitfinex","ETHUSD",1754413547496,0.4946,3586.1,3585.2,3.33923995]
["bitfinex","ETHUSD",1754413547682,0.4946,3586.1,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413547683,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413547883,4.351,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413548082,4.61071244,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413548521,0.25971244,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413548708,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413548898,4.35,3585.6,3585.5,3.26161129]
["bitfinex","ETHUSD",1754413549103,0.1392,3585.9,3585.6,2.78892791]
["bitfinex","ETHUSD",1754413549416,0.1392,3585.9,3585.5,3.45722457]
["bitfinex","ETHUSD",1754413549618,4.349,3585.8,3585.5,3.45722457]
["bitfinex","ETHUSD",1754413549933,4.349,3585.8,3585.6,2.78893035]
["bitfinex","ETHUSD",1754413550652,4.349,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754413550818,0.1392,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413551017,0.1392,3586.1,3586.0,2.78860329]
["bitfinex","ETHUSD",1754413551237,4.4872,3586.1,3586.0,2.78860329]
["bitfinex","ETHUSD",1754413551546,4.74706478,3586.1,3586.0,2.78860329]
["bitfinex","ETHUSD",1754413551749,4.60786478,3586.1,3586.0,2.78860329]
["bitfinex","ETHUSD",1754413552257,4.348,3586.1,3586.0,3.75410329]
["bitfinex","ETHUSD",1754413552557,0.1392,3586.6,3586.5,2.78818533]
["bitfinex","ETHUSD",1754413552937,4.347,3586.6,3586.5,3.26078533]
["bitfinex","ETHUSD",1754413553261,4.347,3586.6,3586.4,2.78828662]
["bitfinex","ETHUSD",1754413553616,4.347,3586.6,3586.2,3.42055556]
["bitfinex","ETHUSD",1754413553617,4.347,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754413554033,4.347,3586.6,3586.5,3.26083365]
["bitfinex","ETHUSD",1754413554252,0.001,3587.1,3586.5,4.42186539]
["bitfinex","ETHUSD",1754413554555,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413554766,4.4852,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413555076,4.74501281,3587.1,3586.9,2.78787473]
["bitfinex","ETHUSD",1754413555386,0.1392,3586.9,3586.6,2.78814084]
["bitfinex","ETHUSD",1754413555674,0.1392,3586.9,3586.5,3.33822443]
["bitfinex","ETHUSD",1754413555974,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754413556138,0.1392,3586.9,3586.7,2.78805414]
["bitfinex","ETHUSD",1754413556841,0.9522,3586.8,3586.4,2.78828253]
["bitfinex","ETHUSD",1754413557041,4.8376,3586.7,3586.0,0.86206554]
["bitfinex","ETHUSD",1754413557269,0.1392,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413558048,0.1392,3586.5,3586.0,0.86206554]
["bitfinex","ETHUSD",1754413558247,0.1392,3586.5,3586.2,2.78841355]
["bitfinex","ETHUSD",1754413558461,0.1392,3586.5,3586.2,2.78841184]
["bitfinex","ETHUSD",1754413558681,0.6338,3586.5,3586.2,2.78841184]
["bitfinex","ETHUSD",1754413558883,0.4946,3586.4,3586.1,2.78853271]
["bitfinex","ETHUSD",1754413559100,0.1392,3586.2,3585.1,2.83126054]
["bitfinex","ETHUSD",1754413559241,4.342,3586.1,3585.4,0.1392]
["bitfinex","ETHUSD",1754413559445,4.342,3586.1,3585.5,2.78896202]
["bitfinex","ETHUSD",1754413559446,0.4946,3586.0,3585.5,2.78896202]
["bitfinex","ETHUSD",1754413559679,0.1392,3585.7,3585.5,2.78896202]
["bitfinex","ETHUSD",1754413559987,4.343,3585.6,3585.5,2.78896202]
["bitfinex","ETHUSD",1754413560157,4.343,3585.6,3585.4,2.78906487]
["bitfinex","ETHUSD",1754413560342,4.343,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413561193,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413561398,4.4822,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413562255,4.343,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413562484,4.341,3585.7,3585.6,4.31222799]
["bitfinex","ETHUSD",1754413563294,0.1392,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413563595,4.34,3585.9,3585.8,4.44347795]
["bitfinex","ETHUSD",1754413563781,4.34,3585.9,3585.8,5.22249177]
["bitfinex","ETHUSD",1754413564157,4.34,3585.9,3585.8,4.72959177]
["bitfinex","ETHUSD",1754413564355,4.34,3585.9,3585.8,4.25699177]
["bitfinex","ETHUSD",1754413565459,4.34,3585.9,3585.8,4.72959177]
["bitfinex","ETHUSD",1754413565660,4.34,3585.9,3585.8,5.22249177]
["bitfinex","ETHUSD",1754413566358,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413566563,5.23367747,3587.1,3586.4,0.6118]
["bitfinex","ETHUSD",1754413566765,0.25987747,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754413567305,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413567504,4.34,3587.1,3587.0,3.33784499]
["bitfinex","ETHUSD",1754413567667,4.34,3587.1,3587.0,3.47704499]
["bitfinex","ETHUSD",1754413568002,0.001,3587.1,3587.0,8.39510292]
["bitfinex","ETHUSD",1754413568502,0.001,3587.3,3587.2,3.33768956]
["bitfinex","ETHUSD",1754413569105,0.001,3587.3,3587.2,4.30318956]
["bitfinex","ETHUSD",1754413569469,0.001,3587.3,3587.2,4.44238956]
["bitfinex","ETHUSD",1754413570299,0.001,3587.3,3587.2,7.44238956]
["bitfinex","ETHUSD",1754413570478,0.001,3587.3,3587.2,9.13946108]
["bitfinex","ETHUSD",1754413570889,0.001,3587.3,3587.2,8.64656108]
["bitfinex","ETHUSD",1754413571091,0.001,3587.3,3587.2,9.13946108]
["bitfinex","ETHUSD",1754413571888,0.001,3587.3,3587.2,8.17396108]
["bitfinex","ETHUSD",1754413572480,0.001,3587.3,3587.2,5.17396108]
["bitfinex","ETHUSD",1754413572682,0.001,3587.3,3587.2,2.92688956]
["bitfinex","ETHUSD",1754413573009,0.001,3587.3,3586.8,3.4726]
["bitfinex","ETHUSD",1754413573010,0.9223,3587.3,3586.8,2.78793525]
["bitfinex","ETHUSD",1754413573305,0.9223,3587.3,3586.9,2.78790963]
["bitfinex","ETHUSD",1754413573306,0.1392,3587.0,3586.9,2.78790963]
["bitfinex","ETHUSD",1754413573602,5.4015,3587.0,3586.8,2.78797552]
["bitfinex","ETHUSD",1754413573810,4.9286,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754413573970,4.4802,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754413574172,4.4802,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754413574609,0.95614903,3586.9,3586.6,2.78810565]
["bitfinex","ETHUSD",1754413574906,4.4802,3587.0,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413574907,0.9213,3586.8,3586.5,2.78818166]
["bitfinex","ETHUSD",1754413575066,0.03485097,3586.7,3586.5,2.78818166]
["bitfinex","ETHUSD",1754413575575,0.03485097,3586.7,3586.2,2.78841938]
["bitfinex","ETHUSD",1754413575576,0.9213,3586.6,3586.2,2.78841938]
["bitfinex","ETHUSD",1754413575788,0.1392,3586.3,3586.2,2.78841938]
["bitfinex","ETHUSD",1754413576305,0.6121,3586.3,3586.2,2.78841938]
["bitfinex","ETHUSD",1754413576802,0.6121,3586.3,3585.9,2.78870018]
["bitfinex","ETHUSD",1754413577007,0.1392,3586.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1754413577211,0.1392,3586.1,3585.5,0.1392]
["bitfinex","ETHUSD",1754413577212,4.339,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1754413577395,0.4729,3585.9,3585.7,2.78884288]
["bitfinex","ETHUSD",1754413577592,0.6121,3585.9,3585.7,2.78884288]
["bitfinex","ETHUSD",1754413577905,0.6121,3585.9,3585.6,2.78890777]
["bitfinex","ETHUSD",1754413578107,0.6121,3585.9,3585.7,2.78884841]
["bitfinex","ETHUSD",1754413578304,0.4729,3585.8,3585.5,3.0]
["bitfinex","ETHUSD",1754413578505,0.4729,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754413578709,0.1392,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413580279,0.6121,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413580692,0.6121,3585.9,3585.7,2.78884131]
["bitfinex","ETHUSD",1754413580877,0.4729,3585.8,3585.7,2.78884131]
["bitfinex","ETHUSD",1754413582813,0.1392,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413583321,0.87211895,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413583813,0.39921895,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413584018,0.26002785,3586.2,3586.1,2.78851636]
["bitfinex","ETHUSD",1754413584387,4.333,3586.2,3586.1,2.78851636]
["bitfinex","ETHUSD",1754413584586,4.333,3586.2,3586.1,3.72821636]
["bitfinex","ETHUSD",1754413584804,0.1392,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413585123,4.4752,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413585297,4.73523891,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413586319,4.73523891,3586.5,3586.3,2.78835814]
["bitfinex","ETHUSD",1754413586615,0.26011393,3586.4,3586.3,2.78835814]
["bitfinex","ETHUSD",1754413586819,4.9481,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413586982,4.73531672,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413589733,4.336,3586.5,3586.4,3.72801139]
["bitfinex","ETHUSD",1754413589903,4.336,3586.5,3586.4,4.37965753]
["bitfinex","ETHUSD",1754413590216,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413590426,4.59018608,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413590784,4.59018608,3586.8,3586.7,4.27777817]
["bitfinex","ETHUSD",1754413591027,4.33,3586.8,3586.7,4.41697817]
["bitfinex","ETHUSD",1754413591617,6.695,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413591842,11.024,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413592404,11.28424053,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413592605,11.284248,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413593403,11.024,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413593653,11.75717701,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413594012,11.89637701,3587.1,3586.9,2.78790714]
["bitfinex","ETHUSD",1754413594330,0.26027701,3587.0,3586.9,2.78790714]
["bitfinex","ETHUSD",1754413595102,11.1632,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413595339,11.024,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413595550,11.28426848,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413595710,11.75716848,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413596262,11.75716848,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1754413596409,0.73317483,3587.0,3586.3,3.0]
["bitfinex","ETHUSD",1754413596603,0.1392,3586.6,3586.2,2.78839764]
["bitfinex","ETHUSD",1754413596974,5.2483,3586.5,3586.2,2.78842382]
["bitfinex","ETHUSD",1754413597103,0.1392,3586.3,3586.2,2.78842382]
["bitfinex","ETHUSD",1754413597302,4.9401,3586.3,3586.2,2.78842382]
["bitfinex","ETHUSD",1754413597556,4.4662,3586.3,3586.2,2.78842382]
["bitfinex","ETHUSD",1754413598813,4.327,3586.3,3586.2,2.78842382]
["bitfinex","ETHUSD",1754413599551,0.1392,3586.4,3586.3,6.33838914]
["bitfinex","ETHUSD",1754413599847,0.1392,3586.4,3586.3,7.27808914]
["bitfinex","ETHUSD",1754413600157,0.1392,3587.1,3586.3,3.1392]
["bitfinex","ETHUSD",1754413600465,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413600662,0.6121,3586.7,3586.5,2.78821688]
["bitfinex","ETHUSD",1754413600812,5.51078929,3586.6,3586.0,0.55]
["bitfinex","ETHUSD",1754413601019,0.1392,3586.5,3586.3,2.78833883]
["bitfinex","ETHUSD",1754413601233,5.2503,3586.6,3586.2,2.78839789]
["bitfinex","ETHUSD",1754413601234,0.9213,3586.4,3586.2,2.78839789]
["bitfinex","ETHUSD",1754413601424,4.4682,3586.3,3586.2,2.78839789]
["bitfinex","ETHUSD",1754413601623,5.3895,3586.3,3586.2,2.78839789]
["bitfinex","ETHUSD",1754413601824,5.6500711,3586.3,3586.2,2.78839789]
["bitfinex","ETHUSD",1754413602220,5.6500711,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1754413602424,1.21672693,3586.2,3585.2,0.002]
["bitfinex","ETHUSD",1754413602615,0.1392,3585.9,3585.7,2.78879267]
["bitfinex","ETHUSD",1754413602815,4.7909,3585.8,3585.7,2.78879267]
["bitfinex","ETHUSD",1754413603017,5.05157856,3585.8,3585.3,2.92829495]
["bitfinex","ETHUSD",1754413603354,1.36283925,3585.7,3585.5,2.78897634]
["bitfinex","ETHUSD",1754413603553,0.26067856,3585.6,3585.5,2.78897634]
["bitfinex","ETHUSD",1754413603922,0.72357856,3585.6,3585.5,2.78897634]
["bitfinex","ETHUSD",1754413604673,0.72357856,3585.6,3585.2,0.002]
["bitfinex","ETHUSD",1754413604831,4.58867856,3585.5,3585.2,2.79119115]
["bitfinex","ETHUSD",1754413605167,0.1392,3585.3,3585.2,2.79119115]
["bitfinex","ETHUSD",1754413606071,0.1392,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754413606245,0.86264728,3585.3,3585.2,2.79124467]
["bitfinex","ETHUSD",1754413606444,0.13918037,3585.9,3585.3,0.55]
["bitfinex","ETHUSD",1754413606641,4.72668165,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754413606856,0.26048165,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754413607057,0.26048165,3585.8,3585.7,4.25085573]
["bitfinex","ETHUSD",1754413608142,4.327,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754413608349,0.26047864,3586.0,3585.9,4.96857577]
["bitfinex","ETHUSD",1754413608531,0.26047864,3586.0,3585.9,5.10777577]
["bitfinex","ETHUSD",1754413609253,0.1392,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413609432,0.26055746,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413609628,4.58755746,3586.4,3586.3,3.70038914]
["bitfinex","ETHUSD",1754413609832,4.58755746,3586.4,3586.3,4.41819474]
["bitfinex","ETHUSD",1754413610831,4.58755746,3586.4,3586.3,3.50619474]
["bitfinex","ETHUSD",1754413611030,4.58755746,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413612560,4.58760702,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413613244,4.327,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413613438,4.58760331,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413614067,4.327,3586.4,3586.3,3.70038914]
["bitfinex","ETHUSD",1754413614283,4.327,3586.4,3586.3,4.41819474]
["bitfinex","ETHUSD",1754413614593,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413614747,4.72185088,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413614947,4.58265088,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413615550,5.04555088,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413616486,4.58265088,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413617181,4.57965088,3586.7,3586.6,3.21875591]
["bitfinex","ETHUSD",1754413617382,0.26065088,3586.7,3586.6,3.21875591]
["bitfinex","ETHUSD",1754413617563,4.57865088,3586.7,3586.6,3.21875591]
["bitfinex","ETHUSD",1754413617766,4.57865088,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413618691,4.57765088,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413618890,4.57765088,3586.7,3586.6,5.10997629]
["bitfinex","ETHUSD",1754413619389,4.317,3586.7,3586.6,8.10997629]
["bitfinex","ETHUSD",1754413620090,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413620386,4.318,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413620606,4.7809,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413620754,5.64586092,3587.1,3586.7,3.0]
["bitfinex","ETHUSD",1754413620958,0.9281,3587.0,3586.9,2.78792143]
["bitfinex","ETHUSD",1754413621372,1.18866853,3587.0,3586.9,2.78792143]
["bitfinex","ETHUSD",1754413621686,1.28815538,3587.0,3586.6,2.78810333]
["bitfinex","ETHUSD",1754413621890,0.1392,3586.8,3586.6,2.78810333]
["bitfinex","ETHUSD",1754413622054,4.317,3586.7,3586.6,2.78810333]
["bitfinex","ETHUSD",1754413622255,5.2451,3586.7,3586.6,2.78810333]
["bitfinex","ETHUSD",1754413622490,5.50569886,3586.7,3586.3,3.3383263]
["bitfinex","ETHUSD",1754413622689,4.317,3586.7,3586.2,2.92765625]
["bitfinex","ETHUSD",1754413622878,1.18870738,3586.6,3586.3,2.78834213]
["bitfinex","ETHUSD",1754413623081,0.1392,3586.4,3586.3,2.78834213]
["bitfinex","ETHUSD",1754413623278,0.1392,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1754413623279,5.3843,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1754413623593,1.18876916,3586.3,3586.0,2.78860885]
["bitfinex","ETHUSD",1754413623779,0.1392,3586.0,3585.9,2.78866792]
["bitfinex","ETHUSD",1754413623965,4.4562,3586.0,3585.9,2.78866792]
["bitfinex","ETHUSD",1754413624168,4.4562,3586.0,3585.9,3.70066792]
["bitfinex","ETHUSD",1754413624169,0.1392,3586.0,3585.9,3.70066792]
["bitfinex","ETHUSD",1754413624475,4.317,3586.1,3586.0,3.33862242]
["bitfinex","ETHUSD",1754413624682,4.317,3586.1,3586.0,7.95531449]
["bitfinex","ETHUSD",1754413624992,0.4629,3586.9,3586.7,2.78803575]
["bitfinex","ETHUSD",1754413625288,4.57767446,3586.8,3586.7,2.78803575]
["bitfinex","ETHUSD",1754413626293,0.26067446,3586.8,3586.7,2.78803575]
["bitfinex","ETHUSD",1754413626492,4.57867446,3586.8,3586.7,2.78803575]
["bitfinex","ETHUSD",1754413626697,4.57867446,3586.8,3586.6,2.78812365]
["bitfinex","ETHUSD",1754413626911,1.66056191,3586.7,3586.4,2.78826601]
["bitfinex","ETHUSD",1754413627064,0.26067446,3586.6,3586.4,2.78826601]
["bitfinex","ETHUSD",1754413627260,4.57767446,3586.5,3586.4,2.78826601]
["bitfinex","ETHUSD",1754413627591,5.04057446,3586.5,3586.4,2.78826601]
["bitfinex","ETHUSD",1754413627895,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413628081,0.1392,3587.0,3586.8,2.7879516]
["bitfinex","ETHUSD",1754413628395,4.57773598,3586.9,3586.8,2.7879516]
["bitfinex","ETHUSD",1754413628792,5.04063598,3586.9,3586.7,2.78805105]
["bitfinex","ETHUSD",1754413628965,0.26073598,3586.8,3586.7,2.78805105]
["bitfinex","ETHUSD",1754413629165,0.72363598,3586.8,3586.7,2.78805105]
["bitfinex","ETHUSD",1754413629380,0.26073598,3586.8,3586.7,2.78805105]
["bitfinex","ETHUSD",1754413630013,4.57773598,3586.8,3586.7,3.81945105]
["bitfinex","ETHUSD",1754413630211,4.57773598,3586.8,3586.7,5.20355515]
["bitfinex","ETHUSD",1754413630521,4.57773598,3586.8,3586.7,2.78805105]
["bitfinex","ETHUSD",1754413630811,5.64503598,3586.8,3586.5,2.78822294]
["bitfinex","ETHUSD",1754413631112,0.1392,3586.6,3586.3,2.78833368]
["bitfinex","ETHUSD",1754413631309,0.1392,3586.4,3586.3,2.78833368]
["bitfinex","ETHUSD",1754413631514,1.0673,3586.4,3586.1,2.78849416]
["bitfinex","ETHUSD",1754413631717,0.96295486,3586.3,3586.0,2.78858649]
["bitfinex","ETHUSD",1754413631886,0.1392,3586.1,3585.6,0.002]
["bitfinex","ETHUSD",1754413632210,0.1392,3585.8,3585.7,2.78880716]
["bitfinex","ETHUSD",1754413632401,4.9275,3585.8,3585.7,5.78880716]
["bitfinex","ETHUSD",1754413632602,5.3702,3585.8,3585.6,0.002]
["bitfinex","ETHUSD",1754413632911,0.94686069,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413633118,1.74806039,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413633497,1.7131997,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413634182,0.72999363,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413635627,0.26069363,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413636303,4.57769363,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413639488,5.48969363,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413639723,6.05258299,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413640139,5.04699363,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413640434,4.71789363,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413640729,4.57869363,3585.7,3585.6,3.24883351]
["bitfinex","ETHUSD",1754413640929,4.318,3585.7,3585.6,4.41463351]
["bitfinex","ETHUSD",1754413641088,4.318,3585.7,3585.6,7.41463351]
["bitfinex","ETHUSD",1754413641429,4.318,3585.7,3585.6,8.43499891]
["bitfinex","ETHUSD",1754413642333,4.318,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413644094,0.4693,3586.6,3586.1,2.78852223]
["bitfinex","ETHUSD",1754413644307,0.4693,3586.6,3586.3,2.78836019]
["bitfinex","ETHUSD",1754413644308,4.57857257,3586.5,3586.3,2.78836019]
["bitfinex","ETHUSD",1754413644510,0.26057257,3586.4,3586.3,2.78836019]
["bitfinex","ETHUSD",1754413644728,0.39977257,3586.4,3586.3,2.78836019]
["bitfinex","ETHUSD",1754413644922,0.39977257,3586.4,3586.2,2.78841596]
["bitfinex","ETHUSD",1754413645134,0.26057257,3586.3,3586.2,2.78841596]
["bitfinex","ETHUSD",1754413645349,0.26057257,3586.3,3586.2,3.72291596]
["bitfinex","ETHUSD",1754413645531,0.1392,3586.7,3586.6,2.78808533]
["bitfinex","ETHUSD",1754413645734,4.71775318,3586.7,3586.6,2.78808533]
["bitfinex","ETHUSD",1754413646034,4.71775318,3586.7,3586.5,2.78821117]
["bitfinex","ETHUSD",1754413646346,0.26055318,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754413646907,0.72985318,3586.6,3586.4,2.78829664]
["bitfinex","ETHUSD",1754413647128,0.26055318,3586.5,3586.4,2.78829664]
["bitfinex","ETHUSD",1754413647624,0.26055318,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754413648119,0.72985318,3586.6,3586.4,2.78830454]
["bitfinex","ETHUSD",1754413648324,0.39975318,3586.5,3586.4,2.78830454]
["bitfinex","ETHUSD",1754413648557,0.86905318,3586.5,3586.3,2.78838413]
["bitfinex","ETHUSD",1754413648711,4.317,3586.4,3586.3,2.78838413]
["bitfinex","ETHUSD",1754413649718,4.317,3586.4,3586.3,3.72288413]
["bitfinex","ETHUSD",1754413650658,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413650859,4.71682024,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413651225,4.57762024,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754413651425,4.317,3586.7,3586.6,3.72265591]
["bitfinex","ETHUSD",1754413651624,4.5776388,3586.7,3586.6,3.72265591]
["bitfinex","ETHUSD",1754413651860,4.317,3586.7,3586.6,4.38766567]
["bitfinex","ETHUSD",1754413652656,0.001,3587.3,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413652866,4.57862739,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413654010,0.26157871,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413654216,4.57857871,3587.1,3587.0,3.72234499]
["bitfinex","ETHUSD",1754413654451,0.001,3587.1,3587.0,3.72234499]
["bitfinex","ETHUSD",1754413654626,0.001,3587.1,3587.0,4.93729176]
["bitfinex","ETHUSD",1754413654828,0.001,3587.1,3587.0,7.93729176]
["bitfinex","ETHUSD",1754413655530,0.001,3587.1,3587.0,8.07649176]
["bitfinex","ETHUSD",1754413659517,0.001,3587.1,3587.0,4.14199176]
["bitfinex","ETHUSD",1754413660032,0.001,3587.1,3587.0,4.59989176]
["bitfinex","ETHUSD",1754413660575,0.001,3587.1,3587.0,4.14199176]
["bitfinex","ETHUSD",1754413660739,0.001,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754413660939,0.913,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754413661461,0.4703,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413663253,0.9376,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413663472,0.4703,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754413664038,0.4703,3587.1,3586.7,3.0]
["bitfinex","ETHUSD",1754413664362,0.1392,3586.8,3586.4,2.78828422]
["bitfinex","ETHUSD",1754413664579,0.1392,3586.5,3586.4,2.78828422]
["bitfinex","ETHUSD",1754413664775,1.0835,3586.5,3586.2,2.78845119]
["bitfinex","ETHUSD",1754413664927,0.9443,3586.4,3585.9,2.78864277]
["bitfinex","ETHUSD",1754413665124,0.1392,3586.1,3585.6,2.93012679]
["bitfinex","ETHUSD",1754413665364,0.1392,3585.9,3585.6,0.002]
["bitfinex","ETHUSD",1754413665565,0.03485972,3585.8,3585.6,2.79091562]
["bitfinex","ETHUSD",1754413665733,5.2593,3586.0,3585.6,2.79091562]
["bitfinex","ETHUSD",1754413665734,0.1392,3585.7,3585.6,5.79091562]
["bitfinex","ETHUSD",1754413666054,0.6162,3585.7,3585.6,5.79091562]
["bitfinex","ETHUSD",1754413666461,0.6162,3585.7,3585.6,2.79091562]
["bitfinex","ETHUSD",1754413666627,0.1392,3585.7,3585.6,2.79091562]
["bitfinex","ETHUSD",1754413667638,0.6162,3585.7,3585.6,2.79091562]
["bitfinex","ETHUSD",1754413668071,0.6162,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413668237,1.57662,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413668435,1.0835,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413668853,0.6162,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413669480,0.6162,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413669481,1.0835,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413671075,0.6162,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413671273,0.1392,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413671575,4.4552,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413671780,0.477,3586.5,3585.6,0.956]
["bitfinex","ETHUSD",1754413672071,0.1392,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413672275,4.316,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754413672977,4.316,3585.9,3585.8,3.79367795]
["bitfinex","ETHUSD",1754413673142,0.477,3586.7,3586.3,2.78831999]
["bitfinex","ETHUSD",1754413673342,4.793,3586.6,3586.3,2.78831999]
["bitfinex","ETHUSD",1754413673654,0.73699594,3586.5,3586.3,2.78831999]
["bitfinex","ETHUSD",1754413673972,0.477,3586.9,3586.6,2.78807918]
["bitfinex","ETHUSD",1754413674165,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754413674365,0.26000291,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754413674566,1.65137415,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754413674746,2.3883788,3587.0,3586.8,2.78794576]
["bitfinex","ETHUSD",1754413674946,4.316,3586.9,3586.8,2.78794576]
["bitfinex","ETHUSD",1754413675184,5.65950664,3586.9,3585.8,0.55]
["bitfinex","ETHUSD",1754413675489,0.1392,3586.4,3586.3,2.78832637]
["bitfinex","ETHUSD",1754413675653,4.4552,3586.4,3586.1,2.78849398]
["bitfinex","ETHUSD",1754413675980,0.477,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413676477,4.4552,3586.4,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413676680,4.4552,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413680088,4.316,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413680266,4.793,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413680464,4.316,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413681988,5.58328974,3586.4,3586.0,2.78861154]
["bitfinex","ETHUSD",1754413682289,0.1392,3586.2,3585.6,0.1412]
["bitfinex","ETHUSD",1754413682584,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754413682988,0.6162,3586.2,3585.9,2.78863414]
["bitfinex","ETHUSD",1754413683156,0.1392,3586.2,3585.7,2.78885573]
["bitfinex","ETHUSD",1754413683356,0.6162,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754413683787,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754413684394,4.316,3586.4,3586.2,2.7884669]
["bitfinex","ETHUSD",1754413684693,4.4552,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413686151,4.316,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754413687403,4.316,3586.4,3586.3,4.29238914]
["bitfinex","ETHUSD",1754413687609,4.316,3586.4,3586.3,4.43158914]
["bitfinex","ETHUSD",1754413688097,4.316,3586.4,3586.3,3.47758914]
["bitfinex","ETHUSD",1754413689259,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413689470,4.71418627,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413690372,0.39918627,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413690592,4.71418627,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754413691186,5.19118627,3586.8,3586.6,2.788129]
["bitfinex","ETHUSD",1754413691366,0.73698627,3586.7,3586.3,2.92758055]
["bitfinex","ETHUSD",1754413691569,1.20428627,3586.6,3586.3,2.78838055]
["bitfinex","ETHUSD",1754413691783,4.315,3586.5,3586.3,2.78838055]
["bitfinex","ETHUSD",1754413692014,4.315,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413692305,4.57534049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413692720,5.04694049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413693370,0.73194049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413693670,5.04694049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413694102,4.57434049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413694604,4.57434049,3586.5,3586.4,3.25361139]
["bitfinex","ETHUSD",1754413694806,4.57434049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413696378,5.04594049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413696801,0.73194049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413697102,5.04594049,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413697982,4.57459901,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413698181,4.57459901,3586.5,3586.4,4.85860884]
["bitfinex","ETHUSD",1754413698691,4.57459901,3586.5,3586.4,4.04910884]
["bitfinex","ETHUSD",1754413698894,4.57459901,3586.5,3586.4,3.47751139]
["bitfinex","ETHUSD",1754413700583,4.57459901,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1754413700789,5.04619901,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754413702610,5.04619901,3586.5,3586.2,2.78839949]
["bitfinex","ETHUSD",1754413702798,1.19799901,3586.4,3586.3,2.78831501]
["bitfinex","ETHUSD",1754413702999,1.33719901,3586.4,3586.3,2.78831501]
["bitfinex","ETHUSD",1754413703207,0.87139901,3586.4,3586.3,2.78831501]
["bitfinex","ETHUSD",1754413704130,0.87139901,3586.4,3586.2,2.78843311]
["bitfinex","ETHUSD",1754413704324,0.73219901,3586.3,3586.2,2.78843311]
["bitfinex","ETHUSD",1754413705997,0.73219901,3586.3,3585.9,0.6892]
["bitfinex","ETHUSD",1754413705998,6.02953891,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1754413706323,0.1392,3586.1,3585.9,2.78866554]
["bitfinex","ETHUSD",1754413706497,5.04519901,3586.0,3585.9,2.78866554]
["bitfinex","ETHUSD",1754413707425,0.26059901,3586.0,3585.9,4.28736554]
["bitfinex","ETHUSD",1754413707626,4.313,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754413707910,5.51118378,3586.2,3585.6,0.1412]
["bitfinex","ETHUSD",1754413708144,0.1392,3586.0,3585.6,2.79090741]
["bitfinex","ETHUSD",1754413708315,5.51118378,3585.9,3585.6,0.002]
["bitfinex","ETHUSD",1754413708526,0.1392,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413708738,0.39998378,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413709489,0.26078378,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413709690,0.26078378,3585.7,3585.6,3.73963351]
["bitfinex","ETHUSD",1754413710124,0.26078378,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754413710650,4.03969789,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413710948,7.64469789,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754413711230,25.01006528,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413711448,29.58384906,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413711591,32.72304906,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413711787,34.03093108,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413712006,11.80995488,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413712631,11.94922748,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413713213,5.0844658,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413713412,8.84581849,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413713627,11.81095488,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413714938,42.24726757,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754413715751,2.78924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754413716051,41.2217898,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754413716346,42.67432425,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754413716526,6.33932247,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413716725,66.32515697,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413717846,36.98750625,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413718033,41.67198827,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413718546,41.81118827,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413718746,0.76871881,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413718949,4.71223679,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413719650,4.71223679,3585.1,3585.0,3.25470028]
["bitfinex","ETHUSD",1754413719821,4.71223679,3585.1,3585.0,0.46530001]
["bitfinex","ETHUSD",1754413720148,4.71223679,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413720847,0.39823679,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413721050,0.39823679,3585.1,3585.0,3.73810028]
["bitfinex","ETHUSD",1754413721051,0.1392,3585.1,3585.0,3.73810028]
["bitfinex","ETHUSD",1754413721222,4.314,3585.1,3585.0,4.11251526]
["bitfinex","ETHUSD",1754413721819,4.314,3585.1,3585.0,3.73810028]
["bitfinex","ETHUSD",1754413722041,4.4532,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413722245,4.4532,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413722647,4.4532,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413723131,4.4532,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413723518,4.4532,3585.1,3585.0,3.71320028]
["bitfinex","ETHUSD",1754413723751,4.4532,3585.1,3585.0,3.25620028]
["bitfinex","ETHUSD",1754413724254,4.4532,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413724751,4.4532,3585.1,3585.0,3.71320028]
["bitfinex","ETHUSD",1754413724956,14.3156,3586.1,3585.4,2.78905214]
["bitfinex","ETHUSD",1754413725157,4.314,3585.8,3585.4,2.78905214]
["bitfinex","ETHUSD",1754413725321,0.1392,3585.5,3585.4,2.78905214]
["bitfinex","ETHUSD",1754413725662,4.4532,3585.5,3585.0,0.92380001]
["bitfinex","ETHUSD",1754413725954,4.314,3585.5,3585.4,0.4668]
["bitfinex","ETHUSD",1754413726253,4.314,3585.5,3585.0,1e-08]
["bitfinex","ETHUSD",1754413726254,4.8846,3585.5,3585.0,1e-08]
["bitfinex","ETHUSD",1754413726458,1.18565291,3585.4,3585.0,1e-08]
["bitfinex","ETHUSD",1754413726622,0.1392,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413726822,4.4532,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413727325,0.1392,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413727529,4.4532,3585.1,3585.0,4.27169451]
["bitfinex","ETHUSD",1754413727758,4.4532,3585.1,3585.0,3.71320028]
["bitfinex","ETHUSD",1754413728526,4.4532,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413728950,4.314,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413729151,4.4532,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413729362,0.4596,3585.9,3585.4,2.78908691]
["bitfinex","ETHUSD",1754413729548,0.1392,3585.5,3585.4,2.78908691]
["bitfinex","ETHUSD",1754413729867,4.4532,3585.5,3585.1,2.78931413]
["bitfinex","ETHUSD",1754413730051,4.314,3585.5,3585.3,2.78913455]
["bitfinex","ETHUSD",1754413730366,4.314,3585.5,3585.2,2.78923555]
["bitfinex","ETHUSD",1754413730534,0.1392,3585.3,3585.2,2.78923555]
["bitfinex","ETHUSD",1754413730863,0.1392,3585.3,3585.1,2.78927101]
["bitfinex","ETHUSD",1754413731067,0.1392,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413731360,0.1392,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413732065,0.1392,3585.1,3585.0,3.25620028]
["bitfinex","ETHUSD",1754413732281,0.1392,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413734670,4.4522,3585.1,3585.0,2.78940028]
["bitfinex","ETHUSD",1754413735527,5.94471543,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413735731,8.7340379,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413735960,11.7340379,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413736450,41.7340379,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754413736651,9.27740027,3585.0,3584.7,0.002]
["bitfinex","ETHUSD",1754413736855,2.7898672,3584.4,3584.2,1e-08]
["bitfinex","ETHUSD",1754413737031,47.09691477,3584.3,3584.2,1e-08]
["bitfinex","ETHUSD",1754413737228,5.79010072,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754413737555,32.79017857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754413737754,38.289674,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754413737950,9.27833428,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1754413738154,9.27833428,3583.8,3583.3,1e-08]
["bitfinex","ETHUSD",1754413738155,2.79064575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754413738474,2.79064575,3583.4,3582.6,0.002]
["bitfinex","ETHUSD",1754413738475,2.791191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413738638,37.13908088,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413738834,41.29065459,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413739132,41.89961241,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413739333,37.58661241,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413739533,41.90061241,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413739769,37.58661241,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413739966,41.90061241,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413740144,34.32862141,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413740343,4.57406359,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413740773,0.26006359,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413740966,4.314,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754413741148,4.57406359,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413741343,0.26006359,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413741551,4.314,3582.7,3582.6,3.71706891]
["bitfinex","ETHUSD",1754413741843,4.57406359,3582.7,3582.6,3.71706891]
["bitfinex","ETHUSD",1754413743549,4.57406359,3582.7,3582.6,3.26006891]
["bitfinex","ETHUSD",1754413743744,4.57406359,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754413744343,4.57406359,3582.7,3582.6,3.71706891]
["bitfinex","ETHUSD",1754413744544,4.57297808,3582.7,3582.6,3.71706891]
["bitfinex","ETHUSD",1754413744958,4.57397808,3582.7,3582.6,3.71706891]
["bitfinex","ETHUSD",1754413745370,4.315,3582.7,3582.6,3.71706891]
["bitfinex","ETHUSD",1754413747065,4.315,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413747567,4.315,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754413747972,4.315,3582.7,3582.6,3.71706891]
["bitfinex","ETHUSD",1754413749387,4.315,3582.7,3582.6,3.26006891]
["bitfinex","ETHUSD",1754413749590,4.315,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413749797,4.315,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754413750494,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754413750790,0.838374,3583.6,3583.1,2.79084872]
["bitfinex","ETHUSD",1754413751098,0.25862181,3583.6,3583.3,2.7907042]
["bitfinex","ETHUSD",1754413751403,0.1392,3583.2,3582.8,0.9238]
["bitfinex","ETHUSD",1754413751554,0.1392,3582.9,3582.8,2.79111286]
["bitfinex","ETHUSD",1754413752099,0.1392,3582.9,3582.6,0.002]
["bitfinex","ETHUSD",1754413752268,0.1392,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413752883,0.64558988,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413753055,1.44795854,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413753870,0.95436866,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413754056,0.1392,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413755274,0.1392,3582.7,3582.6,2.79326391]
["bitfinex","ETHUSD",1754413755476,0.1392,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413756900,0.1392,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754413757063,0.1392,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413758197,0.6107,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413758376,1.00024513,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413758576,5.31524513,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413758986,1.00024513,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413759300,4.84374513,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413759485,4.4542,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413759994,4.9257,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413760296,7.716891,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413760497,4.9257,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413760671,3.860591,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413760876,6.04955619,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413761064,5.59085619,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413761261,8.84074719,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413761481,9.09995804,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413761797,9.21177204,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413761997,39.21177204,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413762212,42.21177204,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754413762362,5.79150266,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413762564,47.59693514,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413762878,48.52713514,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413763612,77.52525775,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413763809,78.07525775,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413763966,48.59840703,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413764164,48.73760703,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413764382,48.87979534,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413764874,48.67032345,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754413765300,6.34158059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754413765515,0.55,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754413765814,34.57969896,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754413766112,64.97890981,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754413766478,65.90910981,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754413767084,65.64989896,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754413767272,66.29876302,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754413768116,3.78886406,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754413768312,4.71584243,3581.6,3581.3,3.69895403]
["bitfinex","ETHUSD",1754413768473,4.71584243,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754413768474,4.7156675,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754413768679,4.7156675,3581.6,3581.2,2.79229648]
["bitfinex","ETHUSD",1754413769074,4.7156675,3581.6,3581.1,0.9467]
["bitfinex","ETHUSD",1754413769480,4.7156675,3581.6,3581.2,2.79235638]
["bitfinex","ETHUSD",1754413769679,4.7156675,3581.6,3581.3,2.79225234]
["bitfinex","ETHUSD",1754413769877,4.7156675,3581.6,3581.5,0.9087]
["bitfinex","ETHUSD",1754413770381,4.7156675,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413770722,5.65873425,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413770914,5.18723425,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413771292,8.48568309,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413771491,8.45078249,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413771714,8.90948249,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413771920,8.45078249,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413772123,8.90948249,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413772512,11.90948249,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413772703,41.90948249,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413773113,33.87123425,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754413773316,0.2596675,3581.6,3581.5,3.7008262]
["bitfinex","ETHUSD",1754413773628,6.84518831,3582.3,3581.5,0.9087]
["bitfinex","ETHUSD",1754413773629,0.3714985,3582.1,3581.5,0.9087]
["bitfinex","ETHUSD",1754413773835,0.2596675,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754413773989,0.2596675,3583.0,3582.4,2.79141807]
["bitfinex","ETHUSD",1754413774189,4.5766675,3582.9,3582.4,0.446]
["bitfinex","ETHUSD",1754413774397,0.2596675,3582.8,3582.4,3.23740246]
["bitfinex","ETHUSD",1754413774589,4.5776675,3582.7,3582.5,3.23733873]
["bitfinex","ETHUSD",1754413774808,0.2596675,3582.6,3582.5,2.79133873]
["bitfinex","ETHUSD",1754413775548,4.5776675,3582.6,3582.5,4.24803873]
["bitfinex","ETHUSD",1754413775797,4.5776675,3582.6,3582.5,4.95336457]
["bitfinex","ETHUSD",1754413776131,4.318,3582.6,3582.5,4.95336457]
["bitfinex","ETHUSD",1754413776715,6.706,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754413776934,6.706,3583.2,3583.1,3.6975794]
["bitfinex","ETHUSD",1754413776935,4.319,3583.2,3583.1,3.6975794]
["bitfinex","ETHUSD",1754413777245,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754413777419,0.04,3583.9,3583.7,2.79041214]
["bitfinex","ETHUSD",1754413777618,4.321,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754413777821,4.58093661,3583.8,3583.7,4.24711214]
["bitfinex","ETHUSD",1754413778226,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754413778408,1e-08,3584.1,3584.0,3.34017857]
["bitfinex","ETHUSD",1754413778614,1e-08,3584.1,3584.0,5.54336403]
["bitfinex","ETHUSD",1754413778834,1e-08,3584.1,3584.0,8.52964107]
["bitfinex","ETHUSD",1754413781075,1e-08,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754413781244,1e-08,3584.9,3584.8,7.2462559]
["bitfinex","ETHUSD",1754413783369,1e-08,3584.9,3584.8,7.3854559]
["bitfinex","ETHUSD",1754413783564,1e-08,3584.9,3584.8,8.83476669]
["bitfinex","ETHUSD",1754413784233,1e-08,3584.9,3584.8,6.8354559]
["bitfinex","ETHUSD",1754413784458,1e-08,3584.9,3584.8,7.3854559]
["bitfinex","ETHUSD",1754413785567,1e-08,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754413785872,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754413787380,1e-08,3584.9,3584.8,4.3782559]
["bitfinex","ETHUSD",1754413787539,1e-08,3584.9,3584.8,5.09641747]
["bitfinex","ETHUSD",1754413791873,1e-08,3584.9,3584.8,7.63771747]
["bitfinex","ETHUSD",1754413792239,1e-08,3584.9,3584.8,8.09641747]
["bitfinex","ETHUSD",1754413793669,1e-08,3584.9,3584.8,7.63771747]
["bitfinex","ETHUSD",1754413794855,1e-08,3584.9,3584.8,6.4787559]
["bitfinex","ETHUSD",1754413796345,1e-08,3584.9,3584.8,6.9195559]
["bitfinex","ETHUSD",1754413796646,1e-08,3584.9,3584.8,6.4787559]
["bitfinex","ETHUSD",1754413797380,1e-08,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754413797582,1e-08,3585.1,3585.0,10.80430377]
["bitfinex","ETHUSD",1754413797882,1e-08,3585.1,3585.0,13.43943624]
["bitfinex","ETHUSD",1754413798248,0.001,3585.7,3585.0,13.43943624]
["bitfinex","ETHUSD",1754413798249,1e-08,3585.6,3585.5,6.33901129]
["bitfinex","ETHUSD",1754413798584,1e-08,3585.6,3585.5,6.47821129]
["bitfinex","ETHUSD",1754413799447,1e-08,3585.6,3585.5,7.37771129]
["bitfinex","ETHUSD",1754413799788,1e-08,3585.6,3585.5,6.47821129]
["bitfinex","ETHUSD",1754413799964,1e-08,3585.6,3585.5,7.44902216]
["bitfinex","ETHUSD",1754413800286,0.46730001,3585.6,3585.5,5.92821129]
["bitfinex","ETHUSD",1754413800506,0.89490001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413800648,1.03410001,3585.6,3584.4,0.111677]
["bitfinex","ETHUSD",1754413800849,1.03410001,3585.6,3585.3,2.78916687]
["bitfinex","ETHUSD",1754413800850,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754413801081,1e-08,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413801292,1e-08,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754413801293,0.8949,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1754413801456,1e-08,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413802283,0.46730001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413802482,1e-08,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413802683,1e-08,3585.6,3585.5,6.89682226]
["bitfinex","ETHUSD",1754413802983,1e-08,3585.6,3585.5,7.33762226]
["bitfinex","ETHUSD",1754413803178,1e-08,3585.6,3585.5,6.89682226]
["bitfinex","ETHUSD",1754413803882,1e-08,3585.6,3585.5,5.78901129]
["bitfinex","ETHUSD",1754413804084,0.89490001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413804595,0.46730001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413804749,1e-08,3585.6,3585.5,3.33901129]
["bitfinex","ETHUSD",1754413804956,1e-08,3585.6,3585.5,3.47821129]
["bitfinex","ETHUSD",1754413805764,1e-08,3585.6,3585.5,5.09439226]
["bitfinex","ETHUSD",1754413806327,1e-08,3585.6,3585.5,3.47821129]
["bitfinex","ETHUSD",1754413806626,0.46730001,3585.6,3585.5,3.47821129]
["bitfinex","ETHUSD",1754413807210,0.46730001,3585.6,3585.5,2.92821129]
["bitfinex","ETHUSD",1754413807482,0.72787921,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413807711,0.26057921,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413808613,0.26087559,3585.6,3585.5,4.38908168]
["bitfinex","ETHUSD",1754413809108,0.26087559,3585.6,3585.5,3.33901129]
["bitfinex","ETHUSD",1754413809311,0.72817559,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413809510,0.26087559,3585.6,3585.5,3.33901129]
["bitfinex","ETHUSD",1754413809712,1e-08,3585.6,3585.5,4.23851129]
["bitfinex","ETHUSD",1754413810409,1e-08,3585.6,3585.5,3.77981129]
["bitfinex","ETHUSD",1754413810608,1e-08,3585.6,3585.5,3.33901129]
["bitfinex","ETHUSD",1754413810810,1e-08,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413811013,0.46730001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413811519,1e-08,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754413811886,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413812216,0.001,3585.7,3585.6,4.33012725]
["bitfinex","ETHUSD",1754413812580,0.001,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1754413812786,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413814818,0.4872,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413816584,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413816996,0.4872,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413817598,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413819194,0.001,3585.7,3585.6,3.63955783]
["bitfinex","ETHUSD",1754413820342,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413820628,0.4872,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413821141,0.9476,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754413821439,1.0868,3585.7,3585.1,0.002]
["bitfinex","ETHUSD",1754413821740,0.1392,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754413821941,0.40041988,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754413822239,1.34701988,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754413822808,0.26121988,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754413823036,0.74741988,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754413823227,1.20781988,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754413823625,0.26121988,3585.5,3585.4,3.33908908]
["bitfinex","ETHUSD",1754413823831,0.26121988,3585.5,3585.4,5.03894245]
["bitfinex","ETHUSD",1754413824845,0.26121988,3585.5,3585.4,4.10524245]
["bitfinex","ETHUSD",1754413825042,0.001,3585.7,3585.4,6.47828908]
["bitfinex","ETHUSD",1754413825240,0.4862,3587.4,3586.6,6.33815591]
["bitfinex","ETHUSD",1754413825409,0.1402,3587.1,3586.6,6.47735591]
["bitfinex","ETHUSD",1754413825936,0.001,3587.1,3586.8,6.33800044]
["bitfinex","ETHUSD",1754413826633,0.001,3587.1,3586.8,7.27170044]
["bitfinex","ETHUSD",1754413827014,1e-08,3586.9,3586.8,7.27170044]
["bitfinex","ETHUSD",1754413827204,1e-08,3587.1,3587.0,6.33784499]
["bitfinex","ETHUSD",1754413827410,1e-08,3587.3,3587.2,6.33768956]
["bitfinex","ETHUSD",1754413827645,1e-08,3587.3,3587.2,8.07511301]
["bitfinex","ETHUSD",1754413827848,1e-08,3587.3,3587.2,6.47688956]
["bitfinex","ETHUSD",1754413829467,0.94660001,3587.3,3587.2,3.1392]
["bitfinex","ETHUSD",1754413829682,1.08580001,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754413830346,0.62540001,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754413830547,1.08580001,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754413833373,0.62540001,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754413833546,1e-08,3587.3,3587.2,3.34523658]
["bitfinex","ETHUSD",1754413833875,1e-08,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754413834469,1e-08,3587.3,3587.2,7.2850503]
["bitfinex","ETHUSD",1754413834771,0.041,3587.9,3587.8,6.33722336]
["bitfinex","ETHUSD",1754413834951,0.041,3587.9,3587.8,10.65022336]
["bitfinex","ETHUSD",1754413835154,0.041,3587.9,3587.8,11.58392336]
["bitfinex","ETHUSD",1754413835353,0.041,3587.9,3587.8,8.98679251]
["bitfinex","ETHUSD",1754413835560,0.041,3587.9,3587.8,13.29979251]
["bitfinex","ETHUSD",1754413835747,0.041,3587.9,3587.8,13.29879251]
["bitfinex","ETHUSD",1754413835974,0.041,3587.9,3587.8,8.05309251]
["bitfinex","ETHUSD",1754413836175,0.001,3588.4,3588.1,3.33699032]
["bitfinex","ETHUSD",1754413836375,0.001,3588.4,3588.3,3.33683499]
["bitfinex","ETHUSD",1754413836575,0.001,3588.4,3588.3,6.33683499]
["bitfinex","ETHUSD",1754413836576,1e-08,3588.4,3588.3,6.33683499]
["bitfinex","ETHUSD",1754413836910,1e-08,3588.4,3588.3,11.58253499]
["bitfinex","ETHUSD",1754413839694,1e-08,3588.4,3588.3,11.58053499]
["bitfinex","ETHUSD",1754413840593,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413842099,0.48620001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413842510,0.95250001,3588.4,3587.2,0.8985]
["bitfinex","ETHUSD",1754413842717,1e-08,3588.4,3588.0,2.78701859]
["bitfinex","ETHUSD",1754413843016,0.9473,3588.3,3587.9,2.7871279]
["bitfinex","ETHUSD",1754413843215,0.9473,3588.2,3587.5,3.0]
["bitfinex","ETHUSD",1754413843379,0.9473,3588.2,3587.4,3.0]
["bitfinex","ETHUSD",1754413843598,0.481,3588.1,3587.9,3.0]
["bitfinex","ETHUSD",1754413843844,0.481,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754413844054,0.481,3588.1,3587.4,3.0]
["bitfinex","ETHUSD",1754413844055,0.481,3588.1,3587.9,2.78711952]
["bitfinex","ETHUSD",1754413844331,0.481,3588.1,3587.8,2.78717766]
["bitfinex","ETHUSD",1754413844506,0.1392,3587.9,3587.6,2.78732591]
["bitfinex","ETHUSD",1754413844691,0.9473,3587.8,3587.4,3.0]
["bitfinex","ETHUSD",1754413844891,0.4663,3587.8,3587.6,3.0]
["bitfinex","ETHUSD",1754413845096,0.9473,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1754413845297,0.9473,3587.6,3587.4,2.78748178]
["bitfinex","ETHUSD",1754413845534,0.4663,3587.6,3587.4,2.78748178]
["bitfinex","ETHUSD",1754413845721,0.6202,3587.5,3587.4,2.78748178]
["bitfinex","ETHUSD",1754413845930,1.0865,3587.5,3587.3,2.78760064]
["bitfinex","ETHUSD",1754413846100,0.9473,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754413846822,0.481,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754413847027,4.308,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413847621,5.29013835,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1754413847823,0.1392,3587.7,3587.1,2.78769083]
["bitfinex","ETHUSD",1754413848103,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754413848303,0.6202,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754413848707,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754413848904,4.309,3587.6,3587.3,0.72693019]
["bitfinex","ETHUSD",1754413849207,4.79,3588.2,3587.3,2.78761185]
["bitfinex","ETHUSD",1754413849419,4.79,3588.2,3587.5,2.78745644]
["bitfinex","ETHUSD",1754413849642,0.481,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754413849840,0.481,3588.5,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413850015,4.79100001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413850215,4.93020001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413850420,4.93020001,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1754413850740,4.93020001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413851156,4.44920001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413851310,4.44920001,3588.4,3588.3,3.62290915]
["bitfinex","ETHUSD",1754413851512,4.31000001,3588.4,3588.3,3.62290915]
["bitfinex","ETHUSD",1754413851836,4.31000001,3588.4,3587.8,2.78718582]
["bitfinex","ETHUSD",1754413851837,5.25730001,3588.4,3587.8,2.78718582]
["bitfinex","ETHUSD",1754413852156,0.9473,3588.3,3587.9,2.78713334]
["bitfinex","ETHUSD",1754413852310,4.31000001,3588.4,3587.8,2.78719235]
["bitfinex","ETHUSD",1754413852510,4.31000001,3588.4,3587.2,0.55]
["bitfinex","ETHUSD",1754413852511,0.9473,3588.2,3587.2,0.55]
["bitfinex","ETHUSD",1754413852754,0.481,3588.1,3587.6,2.78732373]
["bitfinex","ETHUSD",1754413852911,0.32678816,3588.0,3587.7,2.78728332]
["bitfinex","ETHUSD",1754413853249,0.9473,3587.9,3587.8,2.78721518]
["bitfinex","ETHUSD",1754413853856,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413854368,1e-08,3588.4,3588.3,6.33683499]
["bitfinex","ETHUSD",1754413856043,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413856244,0.48100001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413856950,0.94730001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413857150,0.48100001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413858786,0.48100001,3588.4,3588.2,2.78688519]
["bitfinex","ETHUSD",1754413858984,0.9473,3588.3,3587.6,0.55]
["bitfinex","ETHUSD",1754413859281,0.9473,3588.3,3588.0,2.78703995]
["bitfinex","ETHUSD",1754413859485,0.52763001,3588.4,3588.0,2.78703995]
["bitfinex","ETHUSD",1754413859699,0.99393001,3588.4,3588.1,2.78699032]
["bitfinex","ETHUSD",1754413859866,0.481,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413860267,0.481,3588.3,3588.1,2.78699032]
["bitfinex","ETHUSD",1754413860268,0.481,3588.3,3588.1,2.78692733]
["bitfinex","ETHUSD",1754413860475,0.52763001,3588.4,3588.1,2.78692733]
["bitfinex","ETHUSD",1754413860672,1.432863,3588.3,3587.2,0.4301]
["bitfinex","ETHUSD",1754413860848,0.9473,3588.2,3587.1,0.4704]
["bitfinex","ETHUSD",1754413861064,0.481,3588.1,3587.9,2.7871013]
["bitfinex","ETHUSD",1754413861272,4.806,3588.0,3587.4,3.0]
["bitfinex","ETHUSD",1754413861475,4.806,3588.0,3587.1,0.4704]
["bitfinex","ETHUSD",1754413861676,0.98213932,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1754413861875,0.481,3587.8,3587.4,2.78745892]
["bitfinex","ETHUSD",1754413862194,0.9473,3587.8,3587.4,2.78745892]
["bitfinex","ETHUSD",1754413862394,0.1392,3587.5,3587.1,0.002]
["bitfinex","ETHUSD",1754413862579,4.4642,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754413862782,4.9452,3587.5,3587.3,2.78759492]
["bitfinex","ETHUSD",1754413863096,4.9452,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754413863257,4.4642,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754413863457,0.1392,3587.5,3587.4,3.21763414]
["bitfinex","ETHUSD",1754413863659,0.1392,3587.5,3587.4,4.2867596]
["bitfinex","ETHUSD",1754413863900,4.324,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754413864105,1e-08,3588.4,3587.7,3.0]
["bitfinex","ETHUSD",1754413864270,4.324,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413864458,4.324,3588.0,3587.9,3.68564568]
["bitfinex","ETHUSD",1754413864658,4.324,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413866166,4.324,3588.0,3587.9,4.25700258]
["bitfinex","ETHUSD",1754413867803,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413868093,1e-08,3588.4,3588.3,6.33683499]
["bitfinex","ETHUSD",1754413868296,1e-08,3588.4,3588.3,7.37453499]
["bitfinex","ETHUSD",1754413868499,1e-08,3588.4,3588.3,8.66938745]
["bitfinex","ETHUSD",1754413869161,1e-08,3588.4,3588.3,2.92603499]
["bitfinex","ETHUSD",1754413870000,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413870763,0.94730001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413870961,1.08650001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413871179,0.62020001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413872204,0.13920001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413872522,0.13920001,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754413872523,0.60610001,3588.4,3588.2,2.78689437]
["bitfinex","ETHUSD",1754413872821,0.4669,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413873390,0.9174,3588.3,3587.9,2.78708014]
["bitfinex","ETHUSD",1754413873633,0.9174,3588.3,3587.6,0.1392]
["bitfinex","ETHUSD",1754413873634,4.318,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754413873836,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413873837,0.13920001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413874122,4.45720001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413876620,4.92410001,3588.4,3588.2,2.78688294]
["bitfinex","ETHUSD",1754413876941,0.9174,3588.3,3588.1,2.78696694]
["bitfinex","ETHUSD",1754413877140,0.1392,3588.2,3588.1,2.78696694]
["bitfinex","ETHUSD",1754413878436,1.0566,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754413878760,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754413879060,4.9211,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754413879263,4.4542,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754413879463,4.315,3587.9,3587.8,4.93329662]
["bitfinex","ETHUSD",1754413879665,4.315,3587.9,3587.8,5.07249662]
["bitfinex","ETHUSD",1754413880030,4.315,3587.9,3587.8,4.12829662]
["bitfinex","ETHUSD",1754413880230,4.315,3587.9,3587.8,3.47642336]
["bitfinex","ETHUSD",1754413880729,4.315,3587.9,3587.8,4.42062336]
["bitfinex","ETHUSD",1754413881653,4.315,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1754413881843,5.2324,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1754413882038,5.2324,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754413882244,5.89484,3587.9,3587.7,2.78729219]
["bitfinex","ETHUSD",1754413882444,0.9174,3587.8,3587.7,2.78729219]
["bitfinex","ETHUSD",1754413882935,0.72782491,3587.8,3587.7,2.78729219]
["bitfinex","ETHUSD",1754413883134,1.17832491,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1754413883329,0.86702491,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754413883670,0.40012491,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754413883968,0.86702491,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754413884365,0.86702491,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754413884570,0.26089227,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754413884734,0.72779227,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754413886038,0.72779227,3587.6,3587.4,2.78950535]
["bitfinex","ETHUSD",1754413886334,4.311,3587.5,3587.4,2.78950535]
["bitfinex","ETHUSD",1754413886531,4.7779,3587.5,3587.4,2.78950535]
["bitfinex","ETHUSD",1754413886771,4.9171,3587.5,3587.4,2.78950535]
["bitfinex","ETHUSD",1754413888736,0.1392,3587.5,3587.4,2.78950535]
["bitfinex","ETHUSD",1754413889073,4.31,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754413889288,0.1392,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413889430,4.4492,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413889635,4.7099367,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413890685,4.7099367,3588.0,3587.4,0.1412]
["bitfinex","ETHUSD",1754413890686,5.6273367,3588.0,3587.4,0.1412]
["bitfinex","ETHUSD",1754413890839,0.2607367,3587.9,3587.6,2.78737481]
["bitfinex","ETHUSD",1754413891034,5.23149367,3588.0,3587.4,0.002]
["bitfinex","ETHUSD",1754413891035,0.1392,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754413891270,4.5707367,3587.6,3587.5,2.78740118]
["bitfinex","ETHUSD",1754413891481,4.31,3587.6,3587.5,2.78740118]
["bitfinex","ETHUSD",1754413891692,4.4492,3587.6,3587.5,2.78740118]
["bitfinex","ETHUSD",1754413894798,4.31,3587.6,3587.5,3.73160118]
["bitfinex","ETHUSD",1754413894944,0.1392,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413895145,0.46690001,3588.4,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413895146,1e-08,3588.4,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413895345,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413895590,4.57068197,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413895799,5.17678197,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754413896353,5.17678197,3588.4,3588.2,2.78687915]
["bitfinex","ETHUSD",1754413896697,4.91610001,3588.4,3588.2,2.78688137]
["bitfinex","ETHUSD",1754413896899,0.26068068,3588.3,3588.2,2.78688137]
["bitfinex","ETHUSD",1754413897201,0.72758068,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413897702,0.26068068,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413898003,0.26068068,3588.3,3588.2,3.23231265]
["bitfinex","ETHUSD",1754413898004,4.57068068,3588.3,3588.2,3.23231265]
["bitfinex","ETHUSD",1754413898354,4.57068068,3588.3,3588.2,3.73111265]
["bitfinex","ETHUSD",1754413898617,4.57068068,3588.3,3588.2,4.38292986]
["bitfinex","ETHUSD",1754413899289,4.57068068,3588.3,3588.2,3.23231265]
["bitfinex","ETHUSD",1754413899651,4.57068068,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413900066,4.31,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413900564,4.57076015,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413900750,4.57076015,3588.3,3587.8,3.23257595]
["bitfinex","ETHUSD",1754413900751,5.03766015,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1754413900955,1.17816015,3588.2,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413901150,0.39996015,3588.1,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413901366,4.57076015,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413901568,5.48816015,3588.0,3587.7,2.78724627]
["bitfinex","ETHUSD",1754413901766,1.17816015,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754413901968,1.17816015,3587.9,3587.7,2.78728539]
["bitfinex","ETHUSD",1754413902174,0.39996015,3587.8,3587.7,2.78728539]
["bitfinex","ETHUSD",1754413903389,4.309,3587.8,3587.7,2.78728539]
["bitfinex","ETHUSD",1754413903608,5.04326871,3587.8,3587.7,2.78728539]
["bitfinex","ETHUSD",1754413904470,4.56986871,3587.8,3587.7,2.78728539]
["bitfinex","ETHUSD",1754413905070,4.309,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754413906074,5.2457,3588.1,3587.4,0.002]
["bitfinex","ETHUSD",1754413906279,0.9367,3588.0,3587.9,2.78709623]
["bitfinex","ETHUSD",1754413906511,0.4734,3588.3,3587.7,2.7872329]
["bitfinex","ETHUSD",1754413906809,0.4734,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413906977,4.7824,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413907392,4.7824,3588.3,3588.1,2.78697993]
["bitfinex","ETHUSD",1754413907589,4.7723,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754413908073,4.7723,3588.3,3587.6,0.4587]
["bitfinex","ETHUSD",1754413908276,0.4734,3588.2,3587.9,2.78713233]
["bitfinex","ETHUSD",1754413908505,0.4734,3588.1,3587.9,2.78713233]
["bitfinex","ETHUSD",1754413908679,4.309,3588.0,3587.9,2.78713233]
["bitfinex","ETHUSD",1754413908869,4.7824,3588.0,3587.9,2.78713233]
["bitfinex","ETHUSD",1754413910623,4.7824,3588.0,3587.4,0.002]
["bitfinex","ETHUSD",1754413911183,4.7824,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754413913231,5.817993,3588.0,3587.5,0.002]
["bitfinex","ETHUSD",1754413913388,2.78737874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413913582,7.13122097,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413913809,7.09637874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413914009,8.51496356,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413915105,8.65416356,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413917103,8.91481386,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413918237,8.45151386,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413919706,8.91481386,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413920717,8.45151386,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413920918,5.66413512,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413922306,4.7098503,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413922515,0.3998503,3587.6,3587.5,3.24815644]
["bitfinex","ETHUSD",1754413922714,4.7098503,3587.6,3587.5,3.24815644]
["bitfinex","ETHUSD",1754413923233,5.1832503,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413923433,8.46877127,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413923749,8.43392904,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754413923946,4.7098503,3587.6,3587.5,3.73145644]
["bitfinex","ETHUSD",1754413924447,0.3998503,3587.6,3587.5,3.73145644]
["bitfinex","ETHUSD",1754413924747,4.4482,3587.6,3587.5,4.38355625]
["bitfinex","ETHUSD",1754413925327,4.56940399,3587.6,3587.5,4.38355625]
["bitfinex","ETHUSD",1754413925724,4.309,3587.6,3587.5,4.38355625]
["bitfinex","ETHUSD",1754413927208,4.56943719,3587.6,3587.5,4.38355625]
["bitfinex","ETHUSD",1754413927951,4.309,3587.6,3587.5,4.38355625]
["bitfinex","ETHUSD",1754413928145,1e-08,3588.4,3587.5,1.59609981]
["bitfinex","ETHUSD",1754413928446,0.26044074,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754413928646,4.56944074,3588.3,3588.2,4.27891265]
["bitfinex","ETHUSD",1754413929007,4.56941849,3588.3,3588.2,4.27891265]
["bitfinex","ETHUSD",1754413929251,1e-08,3588.4,3588.3,6.33683499]
["bitfinex","ETHUSD",1754413929455,1e-08,3588.4,3588.3,7.27883499]
["bitfinex","ETHUSD",1754413929823,4.349,3588.9,3588.3,7.27883499]
["bitfinex","ETHUSD",1754413929824,1e-08,3588.9,3588.5,0.55]
["bitfinex","ETHUSD",1754413930047,1e-08,3588.9,3588.8,6.33644672]
["bitfinex","ETHUSD",1754413930247,1e-08,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754413930548,1e-08,3589.2,3589.1,7.91911677]
["bitfinex","ETHUSD",1754413932788,1e-08,3589.2,3589.1,8.46911677]
["bitfinex","ETHUSD",1754413934640,1e-08,3589.2,3589.1,12.77711677]
["bitfinex","ETHUSD",1754413935246,1e-08,3589.2,3589.1,12.91631677]
["bitfinex","ETHUSD",1754413937357,1e-08,3589.2,3589.1,8.60831677]
["bitfinex","ETHUSD",1754413937568,1e-08,3589.2,3589.1,12.91631677]
["bitfinex","ETHUSD",1754413940465,1e-08,3589.2,3589.1,8.60831677]
["bitfinex","ETHUSD",1754413940672,1e-08,3589.2,3589.1,12.43201677]
["bitfinex","ETHUSD",1754413941602,1e-08,3589.2,3589.1,12.92351677]
["bitfinex","ETHUSD",1754413942906,1e-08,3589.2,3589.1,12.43101677]
["bitfinex","ETHUSD",1754413943106,0.45180001,3589.2,3589.1,5.92541381]
["bitfinex","ETHUSD",1754413943266,0.45180001,3589.2,3589.1,2.92541381]
["bitfinex","ETHUSD",1754413943470,0.45180001,3589.2,3589.1,6.47541381]
["bitfinex","ETHUSD",1754413943766,1e-08,3589.2,3589.1,4.42361381]
["bitfinex","ETHUSD",1754413943971,1e-08,3589.2,3589.1,7.42361381]
["bitfinex","ETHUSD",1754413944172,1e-08,3589.2,3589.1,8.8752121]
["bitfinex","ETHUSD",1754413945811,1e-08,3589.2,3589.1,12.6897121]
["bitfinex","ETHUSD",1754413945970,1e-08,3589.2,3589.1,8.3837121]
["bitfinex","ETHUSD",1754413946371,1e-08,3589.2,3589.1,8.8752121]
["bitfinex","ETHUSD",1754413947582,1e-08,3589.2,3589.1,7.9270121]
["bitfinex","ETHUSD",1754413947787,0.45180001,3589.2,3589.1,5.92541381]
["bitfinex","ETHUSD",1754413948217,1e-08,3589.2,3589.1,5.92541381]
["bitfinex","ETHUSD",1754413948378,1e-08,3589.2,3589.1,6.47541381]
["bitfinex","ETHUSD",1754413950676,1e-08,3589.2,3589.1,7.28441381]
["bitfinex","ETHUSD",1754413950871,1e-08,3589.2,3589.1,11.72961381]
["bitfinex","ETHUSD",1754413951068,1e-08,3589.2,3589.1,13.1812121]
["bitfinex","ETHUSD",1754413951611,1e-08,3589.2,3589.1,12.2330121]
["bitfinex","ETHUSD",1754413952330,1e-08,3589.2,3589.1,7.9270121]
["bitfinex","ETHUSD",1754413952617,1e-08,3589.2,3589.1,13.1812121]
["bitfinex","ETHUSD",1754413955733,1e-08,3589.6,3589.5,3.33590332]
["bitfinex","ETHUSD",1754413955932,1e-08,3589.6,3589.5,11.56770874]
["bitfinex","ETHUSD",1754413956081,1e-08,3589.6,3589.5,12.14999266]
["bitfinex","ETHUSD",1754413956285,1e-08,3589.6,3589.5,12.64149266]
["bitfinex","ETHUSD",1754413959428,1e-08,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1754413959723,1e-08,3590.0,3589.9,11.76055085]
["bitfinex","ETHUSD",1754413960035,1e-08,3590.0,3589.9,12.69514253]
["bitfinex","ETHUSD",1754413960421,1e-08,3590.0,3589.9,12.55594253]
["bitfinex","ETHUSD",1754413960594,1e-08,3590.4,3590.3,6.33528256]
["bitfinex","ETHUSD",1754413960797,1e-08,3590.4,3590.3,10.64028256]
["bitfinex","ETHUSD",1754413961121,1e-08,3590.4,3590.3,12.0776677]
["bitfinex","ETHUSD",1754413961331,1e-08,3590.4,3590.3,13.0258677]
["bitfinex","ETHUSD",1754413961542,1e-08,3590.4,3590.3,12.0776677]
["bitfinex","ETHUSD",1754413964121,0.90090001,3590.4,3590.3,12.0766677]
["bitfinex","ETHUSD",1754413964346,0.90090001,3590.4,3590.3,6.33528256]
["bitfinex","ETHUSD",1754413964534,0.90090001,3590.4,3590.3,10.63928256]
["bitfinex","ETHUSD",1754413964845,0.90090001,3590.4,3590.3,10.08928256]
["bitfinex","ETHUSD",1754413965255,1e-08,3590.4,3590.3,10.63928256]
["bitfinex","ETHUSD",1754413965459,1e-08,3590.4,3590.3,11.9817477]
["bitfinex","ETHUSD",1754413965961,1e-08,3590.4,3590.3,12.8864477]
["bitfinex","ETHUSD",1754413966123,1e-08,3590.4,3590.3,11.9817477]
["bitfinex","ETHUSD",1754413966818,1e-08,3590.4,3590.3,12.8864477]
["bitfinex","ETHUSD",1754413967013,0.04,3590.9,3590.8,3.33489473]
["bitfinex","ETHUSD",1754413967014,1e-08,3590.9,3590.8,3.33489473]
["bitfinex","ETHUSD",1754413967240,1e-08,3590.9,3590.8,11.26447305]
["bitfinex","ETHUSD",1754413967430,1e-08,3590.9,3590.8,11.25088218]
["bitfinex","ETHUSD",1754413967627,1e-08,3590.9,3590.8,11.69278218]
["bitfinex","ETHUSD",1754413967834,1e-08,3590.9,3590.8,12.15558218]
["bitfinex","ETHUSD",1754413968031,0.4276,3592.2,3591.8,2.78411938]
["bitfinex","ETHUSD",1754413968230,0.4733,3592.2,3591.8,10.91653132]
["bitfinex","ETHUSD",1754413968445,0.5133,3591.9,3591.8,10.63811938]
["bitfinex","ETHUSD",1754413968759,0.9409,3591.9,3591.8,10.63811938]
["bitfinex","ETHUSD",1754413970254,0.9409,3591.9,3591.8,10.77731938]
["bitfinex","ETHUSD",1754413970451,0.9409,3591.9,3591.8,6.47331938]
["bitfinex","ETHUSD",1754413970654,0.9409,3591.9,3591.8,10.22731938]
["bitfinex","ETHUSD",1754413970857,0.04,3591.9,3591.8,6.47331938]
["bitfinex","ETHUSD",1754413971383,0.5133,3591.9,3591.8,6.47331938]
["bitfinex","ETHUSD",1754413971587,0.04,3591.9,3591.8,6.47331938]
["bitfinex","ETHUSD",1754413972589,0.5133,3591.9,3591.8,6.47331938]
["bitfinex","ETHUSD",1754413972955,0.9409,3591.9,3591.8,6.47331938]
["bitfinex","ETHUSD",1754413973299,0.5133,3591.9,3591.8,10.77631938]
["bitfinex","ETHUSD",1754413973498,0.04,3591.9,3591.8,12.13237212]
["bitfinex","ETHUSD",1754413973989,0.5133,3591.9,3591.8,6.47331938]
["bitfinex","ETHUSD",1754413974180,0.9409,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754413974506,0.9409,3591.9,3591.4,2.78439422]
["bitfinex","ETHUSD",1754413974507,1.0801,3591.9,3591.4,2.78439422]
["bitfinex","ETHUSD",1754413974710,2.78431219,3591.6,3591.0,0.1392]
["bitfinex","ETHUSD",1754413975005,0.1392,3591.2,3590.7,2.92410553]
["bitfinex","ETHUSD",1754413975169,0.1392,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754413975369,0.9009,3591.1,3590.8,2.78484461]
["bitfinex","ETHUSD",1754413975576,0.1392,3590.9,3590.8,2.78484461]
["bitfinex","ETHUSD",1754413975907,1.0401,3590.9,3590.7,2.78494496]
["bitfinex","ETHUSD",1754413976140,0.9009,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1754413976415,0.1392,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754413976766,1.0401,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754413977597,1.0401,3590.9,3590.7,2.78494414]
["bitfinex","ETHUSD",1754413977891,0.9009,3590.8,3590.7,5.78494414]
["bitfinex","ETHUSD",1754413979214,0.4733,3590.8,3590.7,5.78494414]
["bitfinex","ETHUSD",1754413979415,0.9009,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754413979624,1.29944432,3591.1,3590.9,2.7847706]
["bitfinex","ETHUSD",1754413979827,1.16024432,3591.0,3590.8,2.78489452]
["bitfinex","ETHUSD",1754413980135,0.9009,3590.9,3590.8,2.78489452]
["bitfinex","ETHUSD",1754413980429,1.16029398,3590.9,3590.7,3.0]
["bitfinex","ETHUSD",1754413980730,1.0401,3590.8,3590.2,2.92455948]
["bitfinex","ETHUSD",1754413980931,0.1392,3590.6,3590.0,2.78546615]
["bitfinex","ETHUSD",1754413981093,0.1392,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1754413981295,0.9009,3590.1,3589.9,2.78753861]
["bitfinex","ETHUSD",1754413981493,0.9009,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413981930,0.4733,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413982100,1.0401,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413983211,1.0401,3590.0,3589.9,2.78759291]
["bitfinex","ETHUSD",1754413983412,1.0401,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413984342,1.0401,3590.0,3589.9,2.78759291]
["bitfinex","ETHUSD",1754413984632,1.0401,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413986741,1.42264702,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413986940,3.82561532,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413987146,4.08527838,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413987346,3.82561532,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413987556,4.12010574,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413987877,4.81065915,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413988247,4.94998761,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413989266,7.91516867,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413989653,7.91496199,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413990188,37.91496199,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413992198,38.46496199,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413992878,42.76896199,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413994656,45.98426199,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413994862,45.70496199,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413996668,42.21896199,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413996993,6.00584667,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413997174,8.10080858,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413998296,8.54680858,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413998595,8.10080858,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413998793,7.62750858,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413999292,4.84199326,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754413999482,4.5634648,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414000464,8.27618012,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414001296,5.0446648,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414001506,4.5634648,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414002064,7.34898012,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414002288,7.83018012,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414003101,5.0446648,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414003309,4.5634648,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414003509,7.34898012,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414003808,4.5634648,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414004007,7.34898012,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414004363,7.57071532,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414004670,8.2761583,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414005066,38.2761583,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754414009221,2.78574811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414009373,7.34919109,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414009568,7.48839109,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414009770,0.25944298,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414009974,0.39864298,3589.7,3589.6,0.9172]
["bitfinex","ETHUSD",1754414010175,4.70264298,3589.7,3589.6,0.9172]
["bitfinex","ETHUSD",1754414010493,4.70337407,3589.7,3589.6,3.70302571]
["bitfinex","ETHUSD",1754414014427,0.39937407,3589.7,3589.6,3.70302571]
["bitfinex","ETHUSD",1754414014580,4.70337407,3589.7,3589.6,3.70302571]
["bitfinex","ETHUSD",1754414014779,4.70337407,3589.7,3589.6,4.35192246]
["bitfinex","ETHUSD",1754414018039,4.70337407,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414018184,5.66539592,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414018385,5.63057407,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414019085,30.609054,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414019288,8.41632218,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414019693,5.18457407,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414020121,8.41632218,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414020421,5.18457407,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414020926,8.41632218,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754414021802,2.78613618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754414022003,8.08055541,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754414022206,8.97292871,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754414024318,2.78636908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414024520,4.70237407,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414024696,7.48874315,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414024892,8.47950251,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414026820,5.69313343,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414027400,8.47950251,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414027827,8.91780251,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414029533,5.19933343,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414029736,7.98570251,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414030034,4.70237407,3588.9,3588.8,0.93]
["bitfinex","ETHUSD",1754414030399,4.70237407,3588.9,3588.8,3.71644672]
["bitfinex","ETHUSD",1754414030906,4.70237407,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754414031112,4.70237407,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414031338,4.70237407,3588.9,3588.8,0.93]
["bitfinex","ETHUSD",1754414032831,4.70237407,3588.9,3588.8,0.4537]
["bitfinex","ETHUSD",1754414033339,4.70337407,3588.9,3588.8,3.71644672]
["bitfinex","ETHUSD",1754414034837,4.70351146,3588.9,3588.8,3.71644672]
["bitfinex","ETHUSD",1754414035247,4.70351146,3588.9,3588.8,3.24014672]
["bitfinex","ETHUSD",1754414035449,4.70351146,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414035616,4.70351146,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754414035951,4.70351146,3588.9,3588.8,3.71644672]
["bitfinex","ETHUSD",1754414037129,4.70251146,3588.9,3588.8,3.71644672]
["bitfinex","ETHUSD",1754414040445,0.26031146,3588.9,3588.8,4.64579772]
["bitfinex","ETHUSD",1754414040750,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414040947,0.26127067,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414041151,4.56427067,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414041931,4.70347067,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414042665,4.70347067,3589.5,3589.3,2.78605747]
["bitfinex","ETHUSD",1754414042872,0.26027067,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754414043078,0.39947067,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754414044180,0.39947067,3589.4,3589.3,3.71405856]
["bitfinex","ETHUSD",1754414044780,4.70247067,3589.4,3589.3,3.71405856]
["bitfinex","ETHUSD",1754414045677,4.70247067,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754414046052,5.19627067,3589.4,3589.1,2.78615202]
["bitfinex","ETHUSD",1754414046254,5.19627067,3589.4,3588.8,0.4537]
["bitfinex","ETHUSD",1754414046255,0.1392,3589.2,3588.8,0.002]
["bitfinex","ETHUSD",1754414046443,0.1392,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754414046645,4.70147067,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754414046950,4.4412,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754414047174,4.70178185,3589.0,3588.8,2.78844045]
["bitfinex","ETHUSD",1754414047360,4.70178185,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1754414047361,4.4412,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1754414047563,4.4412,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754414047758,4.70178442,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754414048250,4.70178442,3589.0,3588.8,2.78841159]
["bitfinex","ETHUSD",1754414048446,0.26058442,3588.9,3588.8,2.78841159]
["bitfinex","ETHUSD",1754414048759,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414048958,4.5636392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414049158,0.2616392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414049358,4.5636392,3589.5,3589.4,3.23768094]
["bitfinex","ETHUSD",1754414049558,4.56364701,3589.5,3589.4,3.23768094]
["bitfinex","ETHUSD",1754414050201,4.56364701,3589.5,3589.4,3.71398094]
["bitfinex","ETHUSD",1754414050682,4.56364701,3589.5,3589.3,2.78602773]
["bitfinex","ETHUSD",1754414050992,4.303,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414051146,4.56364177,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414052391,5.05744177,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414052758,4.56364177,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414053292,4.56364177,3589.5,3588.8,3.8385525]
["bitfinex","ETHUSD",1754414053468,0.75244177,3589.4,3589.0,2.78623591]
["bitfinex","ETHUSD",1754414053661,5.49874177,3589.3,3589.0,2.78628099]
["bitfinex","ETHUSD",1754414054028,0.75244177,3589.2,3589.0,2.78628099]
["bitfinex","ETHUSD",1754414054180,4.56164177,3589.1,3589.0,2.78628099]
["bitfinex","ETHUSD",1754414055704,4.56164177,3589.1,3588.8,0.002]
["bitfinex","ETHUSD",1754414055872,0.75244177,3589.0,3588.8,2.78839583]
["bitfinex","ETHUSD",1754414056199,5.05344177,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414056797,5.49774177,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414056997,8.93034774,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414057565,6.14397866,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414057796,0.26072073,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754414058005,4.56172073,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414058715,4.70092073,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754414059464,0.39992073,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754414059677,4.70092073,3588.9,3588.8,3.22634672]
["bitfinex","ETHUSD",1754414060077,4.70092073,3588.9,3588.8,3.72624672]
["bitfinex","ETHUSD",1754414060370,4.70092073,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754414061106,4.70092073,3588.9,3588.8,3.22634672]
["bitfinex","ETHUSD",1754414061603,0.39992073,3588.9,3588.8,3.72624672]
["bitfinex","ETHUSD",1754414061808,4.70092073,3588.9,3588.8,3.72624672]
["bitfinex","ETHUSD",1754414062604,4.56172073,3588.9,3588.8,4.37792471]
["bitfinex","ETHUSD",1754414062980,4.56172073,3588.9,3588.8,3.72624672]
["bitfinex","ETHUSD",1754414063182,4.56172073,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754414065704,4.56172073,3588.9,3588.8,3.22634672]
["bitfinex","ETHUSD",1754414065909,0.26072073,3588.9,3588.8,3.72624672]
["bitfinex","ETHUSD",1754414066108,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754414066275,4.301,3589.1,3589.0,6.73910822]
["bitfinex","ETHUSD",1754414066472,0.001,3589.5,3589.3,2.78605856]
["bitfinex","ETHUSD",1754414066672,4.301,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754414066886,4.301,3589.4,3589.3,5.92525856]
["bitfinex","ETHUSD",1754414067102,4.301,3589.4,3589.3,6.86305856]
["bitfinex","ETHUSD",1754414067305,4.301,3589.4,3589.3,8.20187494]
["bitfinex","ETHUSD",1754414067608,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414067909,0.001,3589.5,3589.4,3.72378094]
["bitfinex","ETHUSD",1754414067910,4.302,3589.5,3589.4,3.72378094]
["bitfinex","ETHUSD",1754414069520,4.302,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414070508,4.302,3589.5,3589.4,3.72378094]
["bitfinex","ETHUSD",1754414070716,4.302,3589.5,3589.4,5.10118094]
["bitfinex","ETHUSD",1754414070983,4.302,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414071215,4.4412,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754414071594,4.4412,3589.5,3589.4,3.72378094]
["bitfinex","ETHUSD",1754414071794,4.302,3589.5,3589.4,3.72378094]
["bitfinex","ETHUSD",1754414072834,0.001,3589.5,3589.4,7.27378094]
["bitfinex","ETHUSD",1754414072978,0.001,3589.5,3589.4,9.0114993]
["bitfinex","ETHUSD",1754414073178,5.70613752,3589.8,3589.7,3.33574811]
["bitfinex","ETHUSD",1754414073399,5.70613752,3589.8,3589.7,4.41274811]
["bitfinex","ETHUSD",1754414073884,0.001,3589.9,3589.8,6.33567051]
["bitfinex","ETHUSD",1754414074109,0.001,3589.9,3589.8,8.87189574]
["bitfinex","ETHUSD",1754414074322,0.001,3589.9,3589.8,9.01109574]
["bitfinex","ETHUSD",1754414074779,0.001,3589.9,3589.8,7.52329574]
["bitfinex","ETHUSD",1754414074984,0.001,3589.9,3589.8,5.78567051]
["bitfinex","ETHUSD",1754414075594,5.3753,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754414076196,4.931,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754414076922,5.3753,3589.9,3589.6,2.7857593]
["bitfinex","ETHUSD",1754414077223,0.1392,3589.7,3589.5,2.78583616]
["bitfinex","ETHUSD",1754414077397,5.2351,3589.6,3589.5,2.78583616]
["bitfinex","ETHUSD",1754414077597,5.3743,3589.6,3589.5,2.78583616]
["bitfinex","ETHUSD",1754414077802,4.93,3589.6,3589.5,2.78583616]
["bitfinex","ETHUSD",1754414078733,4.299,3589.6,3589.5,4.19464379]
["bitfinex","ETHUSD",1754414079288,4.299,3589.6,3589.5,3.69474379]
["bitfinex","ETHUSD",1754414079519,4.299,3589.6,3589.5,4.19464379]
["bitfinex","ETHUSD",1754414079786,4.299,3589.6,3589.5,7.19464379]
["bitfinex","ETHUSD",1754414080006,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754414080210,0.001,3589.9,3589.8,6.33567051]
["bitfinex","ETHUSD",1754414080416,1e-08,3589.9,3589.8,7.27347051]
["bitfinex","ETHUSD",1754414081733,1e-08,3589.9,3589.8,7.41267051]
["bitfinex","ETHUSD",1754414082593,0.25994636,3590.8,3589.9,2.7855265]
["bitfinex","ETHUSD",1754414082798,1e-08,3591.0,3590.9,6.33481717]
["bitfinex","ETHUSD",1754414082998,1e-08,3591.0,3590.9,10.77201717]
["bitfinex","ETHUSD",1754414083229,1e-08,3591.0,3590.9,11.70001717]
["bitfinex","ETHUSD",1754414085499,1e-08,3591.0,3590.9,7.40201717]
["bitfinex","ETHUSD",1754414085703,1e-08,3591.0,3590.9,11.69901717]
["bitfinex","ETHUSD",1754414086041,1e-08,3591.0,3590.9,14.42767903]
["bitfinex","ETHUSD",1754414086929,1e-08,3591.0,3590.9,13.49967903]
["bitfinex","ETHUSD",1754414088643,0.47820001,3591.0,3590.9,8.65267903]
["bitfinex","ETHUSD",1754414088825,0.47820001,3591.0,3590.9,5.92401717]
["bitfinex","ETHUSD",1754414089532,0.47820001,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1754414090040,0.47820001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754414090218,0.94370001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754414090418,0.94370001,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1754414090815,0.47820001,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1754414092311,0.94370001,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1754414092507,1.08290001,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754414092719,0.9437,3590.9,3590.2,4.296]
["bitfinex","ETHUSD",1754414092922,0.9437,3590.8,3590.2,0.1392]
["bitfinex","ETHUSD",1754414093126,1.31654732,3590.7,3590.5,2.78507804]
["bitfinex","ETHUSD",1754414093444,0.4782,3590.9,3590.8,2.78484028]
["bitfinex","ETHUSD",1754414093744,0.6174,3590.9,3590.8,2.78484028]
["bitfinex","ETHUSD",1754414094153,0.4782,3590.9,3590.8,2.78484028]
["bitfinex","ETHUSD",1754414094812,0.13920001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754414095312,1e-08,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754414096147,1e-08,3591.0,3590.9,2.7984061]
["bitfinex","ETHUSD",1754414096347,1e-08,3591.0,3590.9,3.68450345]
["bitfinex","ETHUSD",1754414097113,1e-08,3591.0,3590.9,3.69809238]
["bitfinex","ETHUSD",1754414097551,1e-08,3591.0,3590.9,3.68450345]
["bitfinex","ETHUSD",1754414097855,1e-08,3591.0,3590.9,3.69809238]
["bitfinex","ETHUSD",1754414098146,1e-08,3591.0,3590.9,3.68450345]
["bitfinex","ETHUSD",1754414098356,1e-08,3591.0,3590.9,3.69809238]
["bitfinex","ETHUSD",1754414099517,1e-08,3591.0,3590.9,7.24809238]
["bitfinex","ETHUSD",1754414099854,1e-08,3591.0,3590.9,8.30170345]
["bitfinex","ETHUSD",1754414100252,0.47820001,3591.0,3590.9,6.82370345]
["bitfinex","ETHUSD",1754414100555,0.94370001,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1754414101358,0.47820001,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1754414103456,1e-08,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1754414105165,1e-08,3591.0,3590.9,7.26281717]
["bitfinex","ETHUSD",1754414105462,1e-08,3591.0,3590.9,5.92401717]
["bitfinex","ETHUSD",1754414105627,1e-08,3591.0,3590.9,10.21901717]
["bitfinex","ETHUSD",1754414105825,1e-08,3591.0,3590.9,5.92401717]
["bitfinex","ETHUSD",1754414106050,1e-08,3591.0,3590.9,8.05290456]
["bitfinex","ETHUSD",1754414106236,1e-08,3591.0,3590.9,8.98090456]
["bitfinex","ETHUSD",1754414106874,1e-08,3591.0,3590.9,13.27590456]
["bitfinex","ETHUSD",1754414111759,1e-08,3591.0,3590.9,8.98090456]
["bitfinex","ETHUSD",1754414111962,1e-08,3591.0,3590.9,13.27590456]
["bitfinex","ETHUSD",1754414112262,1e-08,3591.0,3590.9,13.27490456]
["bitfinex","ETHUSD",1754414112561,1e-08,3591.0,3590.9,8.49150456]
["bitfinex","ETHUSD",1754414112750,1e-08,3591.0,3590.9,11.79690456]
["bitfinex","ETHUSD",1754414112950,1e-08,3591.0,3590.9,12.34690456]
["bitfinex","ETHUSD",1754414113324,0.48030001,3591.0,3590.9,8.05290456]
["bitfinex","ETHUSD",1754414113662,0.48030001,3591.0,3590.9,12.34690456]
["bitfinex","ETHUSD",1754414113848,0.94030001,3591.0,3590.9,10.07881717]
["bitfinex","ETHUSD",1754414114076,1e-08,3591.0,3590.9,10.07881717]
["bitfinex","ETHUSD",1754414114257,1e-08,3591.0,3590.9,11.57891717]
["bitfinex","ETHUSD",1754414114441,1e-08,3591.0,3590.9,11.71811717]
["bitfinex","ETHUSD",1754414118977,0.26039812,3592.2,3591.9,0.55]
["bitfinex","ETHUSD",1754414119183,0.4803,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1754414119478,0.74065806,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754414119680,0.72035806,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754414119864,1.20065806,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754414121076,0.26035806,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754414121375,0.1392,3592.8,3592.6,2.78349941]
["bitfinex","ETHUSD",1754414121376,0.4803,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754414121616,0.74041857,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754414122380,1.20041857,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754414123170,1.20041857,3592.7,3592.5,2.78354962]
["bitfinex","ETHUSD",1754414123374,0.9403,3592.6,3592.2,2.78380936]
["bitfinex","ETHUSD",1754414123695,1.33954673,3592.5,3592.3,2.78371775]
["bitfinex","ETHUSD",1754414123899,0.72004673,3592.4,3591.7,0.1392]
["bitfinex","ETHUSD",1754414124050,0.1392,3592.2,3592.0,3.0]
["bitfinex","ETHUSD",1754414124250,0.1392,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754414124849,1.0795,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754414126051,1.0795,3592.2,3592.0,2.78395747]
["bitfinex","ETHUSD",1754414126373,0.9403,3592.1,3591.7,3.0]
["bitfinex","ETHUSD",1754414126548,0.1392,3592.2,3591.7,3.0]
["bitfinex","ETHUSD",1754414126753,0.9403,3592.0,3591.9,5.78404187]
["bitfinex","ETHUSD",1754414127893,0.4803,3592.0,3591.9,5.78404187]
["bitfinex","ETHUSD",1754414128195,0.9403,3592.0,3591.9,5.78404187]
["bitfinex","ETHUSD",1754414128507,0.4803,3592.3,3591.9,3.0]
["bitfinex","ETHUSD",1754414128799,0.4803,3592.0,3591.9,5.78403831]
["bitfinex","ETHUSD",1754414129459,0.9403,3592.0,3591.9,5.78403831]
["bitfinex","ETHUSD",1754414129660,0.9403,3592.0,3591.7,3.0]
["bitfinex","ETHUSD",1754414129969,0.9403,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414130561,0.9403,3591.9,3591.1,2.78461931]
["bitfinex","ETHUSD",1754414130562,1.20057295,3591.9,3591.4,2.78438229]
["bitfinex","ETHUSD",1754414130760,1.59902721,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754414130992,0.74057295,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754414131204,0.4803,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754414131379,0.26026456,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754414132794,0.74056456,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754414133007,1.20056456,3592.1,3591.9,2.78398262]
["bitfinex","ETHUSD",1754414133202,4.32679277,3592.7,3591.7,2.78418958]
["bitfinex","ETHUSD",1754414133203,1.23536411,3592.0,3591.7,2.78418958]
["bitfinex","ETHUSD",1754414133388,1.20056456,3591.9,3591.7,2.78418958]
["bitfinex","ETHUSD",1754414133719,1.20056456,3591.8,3591.6,2.78422754]
["bitfinex","ETHUSD",1754414133926,0.51247836,3592.6,3591.0,4.292]
["bitfinex","ETHUSD",1754414133927,1.20056456,3591.7,3591.1,2.78466208]
["bitfinex","ETHUSD",1754414134075,0.26026456,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754414134279,1.20056456,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754414138517,1.33976456,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754414139015,0.4803,3592.3,3592.0,2.78395417]
["bitfinex","ETHUSD",1754414139182,0.26054213,3592.2,3591.2,3.0]
["bitfinex","ETHUSD",1754414139370,0.26054213,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754414140875,0.26054213,3592.1,3592.0,3.73406436]
["bitfinex","ETHUSD",1754414142174,0.26054213,3592.1,3592.0,5.10740067]
["bitfinex","ETHUSD",1754414142376,0.1392,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754414142569,0.39965489,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754414143007,0.26045489,3592.4,3592.3,3.85473187]
["bitfinex","ETHUSD",1754414143411,0.26045489,3592.4,3592.3,7.41829367]
["bitfinex","ETHUSD",1754414143584,0.79799083,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754414143905,1.05838981,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754414144808,1.05838981,3592.9,3592.8,3.22664446]
["bitfinex","ETHUSD",1754414145311,1.05838981,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754414145914,1.55198981,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754414146079,1.05838981,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754414146617,1.05838981,3592.9,3592.8,4.92892216]
["bitfinex","ETHUSD",1754414146773,0.79799083,3592.9,3592.8,4.92892216]
["bitfinex","ETHUSD",1754414146974,1e-08,3592.9,3592.8,6.44712216]
["bitfinex","ETHUSD",1754414147301,0.49360001,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754414147485,1e-08,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754414148538,0.94710001,3592.9,3592.5,2.78350357]
["bitfinex","ETHUSD",1754414148824,1.20729395,3592.8,3592.0,3.0]
["bitfinex","ETHUSD",1754414149037,0.1392,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414149189,0.6328,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414150023,1.34650671,3592.6,3592.3,2.78368735]
["bitfinex","ETHUSD",1754414150320,0.1392,3592.4,3591.9,0.002]
["bitfinex","ETHUSD",1754414150534,0.1392,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754414150698,3.18338528,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754414151035,2.78458453,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1754414151322,4.55122092,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1754414151698,5.49832092,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1754414152101,5.63752092,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1754414152527,4.69042092,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1754414152913,5.18402092,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414153106,5.63752092,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414153624,5.63752092,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1754414153829,5.18402092,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1754414154026,5.18402092,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414154232,5.18402092,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1754414154396,4.69042092,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1754414155026,4.55122092,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1754414155232,4.291,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1754414156916,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754414157123,4.9238,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754414157944,4.4302,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754414158130,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754414158330,0.1392,3591.4,3591.3,3.82388115]
["bitfinex","ETHUSD",1754414158535,0.1392,3591.4,3591.3,4.31238115]
["bitfinex","ETHUSD",1754414158741,0.1392,3591.4,3591.3,3.716307]
["bitfinex","ETHUSD",1754414159116,0.1392,3591.4,3591.3,3.227807]
["bitfinex","ETHUSD",1754414159422,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754414160148,4.292,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414160323,6.685,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754414160521,11.37589646,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754414160721,4.55169646,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754414160939,4.55169646,3592.1,3592.0,3.71576436]
["bitfinex","ETHUSD",1754414161112,0.25969646,3592.1,3592.0,4.37967088]
["bitfinex","ETHUSD",1754414161449,0.45350001,3592.9,3592.0,4.37967088]
["bitfinex","ETHUSD",1754414161450,4.292,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754414161618,0.6328,3592.7,3592.4,2.78365438]
["bitfinex","ETHUSD",1754414161814,4.55164183,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414162051,5.04524183,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414162212,4.55164183,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414162417,4.292,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414162849,4.7856,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414163650,4.7856,3592.6,3592.4,2.78362565]
["bitfinex","ETHUSD",1754414163829,4.7455,3592.6,3592.4,2.78362565]
["bitfinex","ETHUSD",1754414164034,4.7455,3592.6,3592.2,2.78379929]
["bitfinex","ETHUSD",1754414164035,4.292,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414164342,4.4312,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414164648,5.3783,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754414164849,5.3783,3592.6,3592.3,2.78367337]
["bitfinex","ETHUSD",1754414165051,0.4535,3592.5,3592.4,2.78361212]
["bitfinex","ETHUSD",1754414165238,0.9471,3592.5,3592.4,2.78361212]
["bitfinex","ETHUSD",1754414165442,1.0863,3592.5,3592.4,2.78361212]
["bitfinex","ETHUSD",1754414165744,0.6328,3592.5,3592.4,2.78361212]
["bitfinex","ETHUSD",1754414166047,1.0863,3592.5,3592.4,2.78361212]
["bitfinex","ETHUSD",1754414166417,0.6328,3592.5,3592.4,2.78361212]
["bitfinex","ETHUSD",1754414167450,0.1392,3592.5,3592.4,2.78361212]
["bitfinex","ETHUSD",1754414167949,1.0863,3592.5,3592.3,2.78367141]
["bitfinex","ETHUSD",1754414168153,0.9471,3592.4,3592.1,0.002]
["bitfinex","ETHUSD",1754414168457,0.1392,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414168956,1.0863,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414169330,4.16454959,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414169544,4.90574769,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414169949,4.9405453,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414170133,4.94056871,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414171059,4.9057711,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414171220,37.9057711,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414172420,38.0173071,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414172857,38.5673071,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414173359,41.5033071,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754414173723,41.5033071,3592.2,3591.7,0.002]
["bitfinex","ETHUSD",1754414173724,2.78411938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754414173923,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414174169,66.49045198,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414174332,66.93534468,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414174566,67.39404468,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414175134,67.94404468,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414175464,71.4603925,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754414176141,5.78473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414176336,40.93881231,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414176555,41.87721231,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414178962,41.61755535,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414179151,42.41476074,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414180328,41.75235031,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414180860,41.27265031,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414181360,38.48791069,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414181701,45.64791069,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414181959,48.4320605,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414182160,49.3704605,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414182659,45.64732088,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414182831,48.4320605,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414183228,45.64732088,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414183632,48.4320605,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414184352,42.64732088,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414184950,45.43161504,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414185152,45.91131504,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414185335,43.12656861,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414186081,45.91130823,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414186294,43.12656861,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414186464,45.91130823,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414186661,43.12656861,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414187046,42.38794956,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414187247,42.64677752,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414187446,42.64673105,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414187660,45.43147067,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414187862,45.91117067,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754414188183,4.4312,3591.0,3590.9,3.69981717]
["bitfinex","ETHUSD",1754414188382,6.686,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754414188680,10.978,3591.3,3591.2,3.69758453]
["bitfinex","ETHUSD",1754414189193,4.292,3591.3,3591.2,3.69758453]
["bitfinex","ETHUSD",1754414189483,4.292,3591.3,3591.2,4.62449179]
["bitfinex","ETHUSD",1754414191541,0.001,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414191749,4.293,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414192050,4.293,3591.5,3591.4,3.69742947]
["bitfinex","ETHUSD",1754414195113,0.001,3591.5,3591.4,4.24742947]
["bitfinex","ETHUSD",1754414195407,0.001,3591.5,3591.4,5.05690084]
["bitfinex","ETHUSD",1754414196110,0.001,3591.5,3591.4,5.0433216]
["bitfinex","ETHUSD",1754414196812,0.001,3591.5,3591.4,4.4933216]
["bitfinex","ETHUSD",1754414197104,0.001,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414198375,0.6199,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414199401,0.1402,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414199771,0.6199,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414200182,0.6199,3591.5,3590.9,0.002]
["bitfinex","ETHUSD",1754414200514,4.7707,3591.4,3590.9,0.002]
["bitfinex","ETHUSD",1754414200715,4.7707,3591.4,3591.2,2.78451986]
["bitfinex","ETHUSD",1754414201011,4.291,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754414201212,0.001,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414201413,4.292,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414201718,4.4312,3591.5,3591.4,3.69742947]
["bitfinex","ETHUSD",1754414201899,4.4312,3591.5,3591.4,3.21752947]
["bitfinex","ETHUSD",1754414202214,4.4312,3591.5,3591.4,3.69742947]
["bitfinex","ETHUSD",1754414202425,4.292,3591.5,3591.4,3.69742947]
["bitfinex","ETHUSD",1754414202601,4.292,3591.5,3591.4,4.62408825]
["bitfinex","ETHUSD",1754414204015,4.7794,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414204314,5.3511,3591.5,3591.3,2.78450309]
["bitfinex","ETHUSD",1754414204627,0.6266,3591.4,3591.2,2.78456408]
["bitfinex","ETHUSD",1754414204833,0.4874,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1754414204998,0.1392,3591.1,3590.9,2.78678604]
["bitfinex","ETHUSD",1754414205330,0.1392,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754414205534,4.4292,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754414205888,4.9166,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754414206088,4.4292,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754414207085,4.29,3591.1,3591.0,3.75463962]
["bitfinex","ETHUSD",1754414207291,4.29,3591.1,3591.0,4.40879048]
["bitfinex","ETHUSD",1754414207893,4.291,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414208131,4.291,3591.5,3591.4,3.75432947]
["bitfinex","ETHUSD",1754414209009,4.291,3591.5,3591.4,3.25542947]
["bitfinex","ETHUSD",1754414209303,4.291,3591.5,3591.4,3.75432947]
["bitfinex","ETHUSD",1754414209621,4.291,3591.5,3591.4,4.42213405]
["bitfinex","ETHUSD",1754414211217,4.291,3591.5,3591.4,3.25542947]
["bitfinex","ETHUSD",1754414211392,4.291,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414211587,4.7784,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414211844,5.3501,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414212145,4.9176,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414212464,4.4302,3591.5,3591.4,3.75432947]
["bitfinex","ETHUSD",1754414212607,0.1402,3591.5,3591.4,4.40821405]
["bitfinex","ETHUSD",1754414212810,0.001,3591.5,3591.4,4.40821405]
["bitfinex","ETHUSD",1754414213103,0.001,3591.5,3591.4,3.43831405]
["bitfinex","ETHUSD",1754414213305,0.001,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414213521,0.4884,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414213759,0.6276,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414214350,0.1402,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414215105,0.40024484,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414216100,1.32014484,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414216354,1.88115932,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414216547,1.44865932,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414217155,0.88764484,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414217805,1.32014484,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414218023,1.58051222,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414218705,1.14801222,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414220526,0.66061222,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414220722,0.40024484,3591.5,3591.4,4.31122405]
["bitfinex","ETHUSD",1754414221062,0.40024484,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414221264,0.88764484,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414221611,0.40024484,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414222044,0.26104484,3591.5,3591.4,3.75432947]
["bitfinex","ETHUSD",1754414223247,0.26104484,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414223554,0.26104484,3591.5,3591.4,3.25542947]
["bitfinex","ETHUSD",1754414223555,0.001,3591.5,3591.4,3.25542947]
["bitfinex","ETHUSD",1754414223714,0.26151904,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414224438,0.26151904,3591.5,3591.4,4.42213405]
["bitfinex","ETHUSD",1754414224837,0.001,3591.5,3591.4,7.42213405]
["bitfinex","ETHUSD",1754414225250,1e-08,3591.5,3591.4,7.97213405]
["bitfinex","ETHUSD",1754414225467,1e-08,3591.5,3591.4,8.11133405]
["bitfinex","ETHUSD",1754414228058,1e-08,3591.5,3591.4,12.40033405]
["bitfinex","ETHUSD",1754414228294,1e-08,3591.5,3591.4,8.11133405]
["bitfinex","ETHUSD",1754414228584,1e-08,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754414228779,1e-08,3591.9,3591.8,11.75838707]
["bitfinex","ETHUSD",1754414228981,1e-08,3591.9,3591.8,11.89758707]
["bitfinex","ETHUSD",1754414229150,1e-08,3591.9,3591.8,12.86748707]
["bitfinex","ETHUSD",1754414233779,1e-08,3591.9,3591.8,12.86648707]
["bitfinex","ETHUSD",1754414237488,1e-08,3591.9,3591.8,7.60858707]
["bitfinex","ETHUSD",1754414237691,0.47660001,3591.9,3591.8,5.92331938]
["bitfinex","ETHUSD",1754414237906,1e-08,3591.9,3591.8,5.92331938]
["bitfinex","ETHUSD",1754414238115,1e-08,3591.9,3591.8,7.42301938]
["bitfinex","ETHUSD",1754414238928,1e-08,3591.9,3591.8,6.94651938]
["bitfinex","ETHUSD",1754414239113,1e-08,3591.9,3591.8,6.47331938]
["bitfinex","ETHUSD",1754414239321,1e-08,3591.9,3591.8,12.48827707]
["bitfinex","ETHUSD",1754414239719,1e-08,3591.9,3591.8,8.20127707]
["bitfinex","ETHUSD",1754414239926,0.47660001,3591.9,3591.8,11.93827707]
["bitfinex","ETHUSD",1754414240833,0.93370001,3591.9,3591.8,7.65127707]
["bitfinex","ETHUSD",1754414241035,0.93370001,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754414241221,0.93370001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414241542,1.07290001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414243531,1.33266911,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414244201,0.13920001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414244401,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414246046,0.47660001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414246515,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414247945,0.47660001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414248244,0.93370001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414249013,0.93370001,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414249912,1.19370078,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414251146,0.47660001,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414251337,1.19371726,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414251645,0.73661726,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414251809,0.47660001,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414252010,1e-08,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414254636,1.19375543,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414254836,0.73665543,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414255043,1.19375543,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414256066,1.33295543,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414256432,0.39925543,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414256828,0.87585543,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414257032,1.33295543,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754414259939,1.33295543,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754414260164,2.78421793,3591.7,3591.1,0.002]
["bitfinex","ETHUSD",1754414260438,0.1392,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414260675,1.0729,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414261378,0.6158,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414261582,1.0729,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414262280,0.1392,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414262446,0.5948,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414262846,0.1392,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414263082,0.5948,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414264646,1.30284253,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414265385,0.85454253,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414265752,1.30284253,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414265950,0.39894253,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1754414266146,0.25974253,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754414266351,0.25974253,3591.5,3591.4,3.72232947]
["bitfinex","ETHUSD",1754414266955,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754414267172,0.39896066,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754414267483,0.85456066,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754414267647,0.39896066,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754414268592,0.39896066,3591.7,3591.6,3.25537441]
["bitfinex","ETHUSD",1754414268815,0.39896066,3591.7,3591.6,3.72217441]
["bitfinex","ETHUSD",1754414269867,0.39896066,3591.7,3591.6,3.25537441]
["bitfinex","ETHUSD",1754414270597,0.39896066,3591.7,3591.6,3.25737441]
["bitfinex","ETHUSD",1754414271869,0.39896066,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1754414272213,4.286,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754414272494,4.286,3591.8,3591.7,3.72209689]
["bitfinex","ETHUSD",1754414272495,4.54610295,3591.8,3591.7,3.72209689]
["bitfinex","ETHUSD",1754414272665,0.26010295,3591.8,3591.7,3.72209689]
["bitfinex","ETHUSD",1754414272866,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414273066,1e-08,3591.9,3591.8,3.72201938]
["bitfinex","ETHUSD",1754414273289,1e-08,3591.9,3591.8,3.86121938]
["bitfinex","ETHUSD",1754414274405,0.44830001,3591.9,3591.6,0.002]
["bitfinex","ETHUSD",1754414274572,0.48310053,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414274903,0.1392,3591.7,3591.6,2.78626801]
["bitfinex","ETHUSD",1754414275103,0.39928132,3591.7,3591.6,2.78626801]
["bitfinex","ETHUSD",1754414276500,0.84758132,3591.7,3591.6,2.78626801]
["bitfinex","ETHUSD",1754414276709,0.84758132,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414277105,1.77522721,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414277266,1.10765028,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414277870,5.39265028,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414278184,5.39265028,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1754414278570,0.52015028,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1754414278772,4.68428132,3591.7,3591.6,3.25307441]
["bitfinex","ETHUSD",1754414278973,4.68428132,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1754414279189,5.39263284,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1754414279614,4.94433284,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1754414279771,4.94433284,3591.7,3591.6,3.25307441]
["bitfinex","ETHUSD",1754414280415,4.68428132,3591.7,3591.6,3.25307441]
["bitfinex","ETHUSD",1754414280914,22.88597015,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414281080,30.40346704,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414281276,8.24600634,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414281507,8.50602353,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414282002,5.72182664,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414282376,8.50602353,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414283114,9.34253453,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414283617,6.55833764,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414283824,5.72182664,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414283986,5.27352664,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414284390,5.27352664,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1754414284588,5.27352664,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754414284990,0.52009851,3591.7,3591.6,3.25307441]
["bitfinex","ETHUSD",1754414285220,4.54508132,3591.7,3591.6,3.72417441]
["bitfinex","ETHUSD",1754414285426,4.80509851,3591.7,3591.6,3.72417441]
["bitfinex","ETHUSD",1754414285627,0.26008132,3591.7,3591.6,4.27417441]
["bitfinex","ETHUSD",1754414285784,4.28500001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414285785,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754414285990,0.001,3592.7,3592.2,5.78380936]
["bitfinex","ETHUSD",1754414286212,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754414286613,0.001,3592.7,3592.6,3.72139941]
["bitfinex","ETHUSD",1754414286812,1e-08,3592.7,3592.6,6.72139941]
["bitfinex","ETHUSD",1754414287129,1e-08,3593.3,3593.2,6.33303462]
["bitfinex","ETHUSD",1754414287328,1e-08,3593.3,3593.2,10.61803462]
["bitfinex","ETHUSD",1754414287498,1e-08,3593.3,3593.2,11.55593462]
["bitfinex","ETHUSD",1754414290906,1e-08,3593.3,3593.2,11.69513462]
["bitfinex","ETHUSD",1754414291107,1e-08,3593.3,3593.2,11.69413462]
["bitfinex","ETHUSD",1754414291308,1e-08,3593.3,3593.2,13.42019373]
["bitfinex","ETHUSD",1754414292519,0.00100001,3593.3,3593.2,13.42019373]
["bitfinex","ETHUSD",1754414292713,0.00100001,3593.3,3593.2,13.41919373]
["bitfinex","ETHUSD",1754414294411,1e-08,3593.3,3593.2,13.41919373]
["bitfinex","ETHUSD",1754414294842,1e-08,3593.3,3593.2,9.13619373]
["bitfinex","ETHUSD",1754414295149,1e-08,3593.3,3593.2,13.41919373]
["bitfinex","ETHUSD",1754414296423,1e-08,3593.3,3593.2,9.13619373]
["bitfinex","ETHUSD",1754414296748,1e-08,3593.3,3593.2,13.41919373]
["bitfinex","ETHUSD",1754414297038,1e-08,3593.3,3593.2,13.41819373]
["bitfinex","ETHUSD",1754414299914,1e-08,3593.3,3593.2,9.13619373]
["bitfinex","ETHUSD",1754414300213,1e-08,3593.3,3593.2,13.41819373]
["bitfinex","ETHUSD",1754414301344,1e-08,3593.3,3593.2,9.13619373]
["bitfinex","ETHUSD",1754414301510,1e-08,3593.3,3593.2,13.41819373]
["bitfinex","ETHUSD",1754414301911,1e-08,3593.3,3593.2,9.13619373]
["bitfinex","ETHUSD",1754414302144,1e-08,3593.3,3593.2,8.52589373]
["bitfinex","ETHUSD",1754414302451,1e-08,3593.3,3593.2,12.25789373]
["bitfinex","ETHUSD",1754414302610,1e-08,3593.3,3593.2,7.50909373]
["bitfinex","ETHUSD",1754414302810,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414303011,1e-08,3593.3,3593.2,3.26143462]
["bitfinex","ETHUSD",1754414304924,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414305581,0.43200001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414306558,1e-08,3593.3,3593.2,3.26143462]
["bitfinex","ETHUSD",1754414307051,1e-08,3593.3,3593.2,7.69422373]
["bitfinex","ETHUSD",1754414307252,1e-08,3593.3,3593.2,8.13892373]
["bitfinex","ETHUSD",1754414307465,1e-08,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754414307754,1e-08,3593.7,3593.6,2.79626146]
["bitfinex","ETHUSD",1754414307957,1e-08,3593.7,3593.6,3.71936146]
["bitfinex","ETHUSD",1754414308250,1e-08,3593.7,3593.6,4.79767865]
["bitfinex","ETHUSD",1754414308454,1e-08,3593.7,3593.6,7.79767865]
["bitfinex","ETHUSD",1754414308636,1e-08,3593.7,3593.6,7.78414203]
["bitfinex","ETHUSD",1754414309970,1e-08,3593.7,3593.6,7.33944203]
["bitfinex","ETHUSD",1754414311175,1e-08,3593.7,3593.6,11.62044203]
["bitfinex","ETHUSD",1754414311735,1e-08,3593.7,3593.6,12.06514203]
["bitfinex","ETHUSD",1754414312148,1e-08,3593.7,3593.6,11.75964203]
["bitfinex","ETHUSD",1754414312343,1e-08,3593.7,3593.6,7.00024203]
["bitfinex","ETHUSD",1754414312559,0.43200001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754414313775,0.57120001,3593.7,3593.2,0.1392]
["bitfinex","ETHUSD",1754414314083,0.1392,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414314283,0.5712,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414314651,0.1392,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414315350,0.39951318,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414315873,0.83151318,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414317862,1.09204945,3593.3,3593.1,2.78507886]
["bitfinex","ETHUSD",1754414318063,0.95283239,3593.2,3593.1,2.78507886]
["bitfinex","ETHUSD",1754414318275,0.95275697,3593.2,3593.1,2.78507886]
["bitfinex","ETHUSD",1754414318694,0.95275697,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754414319909,1.34024572,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754414320188,0.95275697,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754414320375,5.23275697,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1754414321085,5.23275697,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1754414321294,4.80075697,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1754414321590,0.26031318,3593.2,3593.1,3.26351207]
["bitfinex","ETHUSD",1754414322103,0.1392,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414322300,0.39943668,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754414323169,0.39943668,3593.3,3593.2,3.25723462]
["bitfinex","ETHUSD",1754414323487,0.26023668,3593.3,3593.2,3.25723462]
["bitfinex","ETHUSD",1754414324989,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754414325213,0.1392,3593.4,3593.3,3.25715717]
["bitfinex","ETHUSD",1754414325214,0.26015929,3593.4,3593.3,3.25715717]
["bitfinex","ETHUSD",1754414326383,0.26015929,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754414326791,0.39935929,3593.4,3593.3,3.25715717]
["bitfinex","ETHUSD",1754414327225,0.39935929,3593.4,3593.3,3.71275717]
["bitfinex","ETHUSD",1754414328104,0.39935929,3593.4,3593.3,3.25715717]
["bitfinex","ETHUSD",1754414328342,0.3993734,3593.4,3593.3,3.25715717]
["bitfinex","ETHUSD",1754414328511,0.1392,3593.4,3593.3,3.25715717]
["bitfinex","ETHUSD",1754414328706,0.39938317,3593.4,3593.3,3.90693635]
["bitfinex","ETHUSD",1754414328909,0.39938317,3593.4,3593.3,4.36253635]
["bitfinex","ETHUSD",1754414329108,0.26018319,3593.7,3593.5,2.78280228]
["bitfinex","ETHUSD",1754414329307,1e-08,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754414329508,1e-08,3593.7,3593.6,3.85172484]
["bitfinex","ETHUSD",1754414329727,1e-08,3593.7,3593.6,5.28645119]
["bitfinex","ETHUSD",1754414330334,1e-08,3593.7,3593.6,8.28645119]
["bitfinex","ETHUSD",1754414332236,0.001,3594.5,3594.0,2.78241513]
["bitfinex","ETHUSD",1754414332562,0.1402,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754414333082,0.0387278,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754414333353,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414333725,0.04,3594.9,3594.8,3.25599592]
["bitfinex","ETHUSD",1754414333947,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414334327,0.04,3594.9,3594.8,3.25599592]
["bitfinex","ETHUSD",1754414335079,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414335371,0.4804,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414335941,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414336155,0.04,3594.9,3594.8,3.25599592]
["bitfinex","ETHUSD",1754414336336,0.04,3594.9,3594.8,3.71159592]
["bitfinex","ETHUSD",1754414337364,0.04,3594.9,3594.8,3.25599592]
["bitfinex","ETHUSD",1754414337739,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414337941,0.4804,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414340476,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414340840,0.04,3594.9,3594.8,3.25599592]
["bitfinex","ETHUSD",1754414342444,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414342645,0.04,3594.9,3594.8,3.25599592]
["bitfinex","ETHUSD",1754414342865,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414343206,0.4804,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414343428,0.4804,3594.9,3594.7,2.7818434]
["bitfinex","ETHUSD",1754414343683,0.4804,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414343854,0.6196,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414344053,0.1792,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414345271,0.1792,3594.9,3594.8,3.25599592]
["bitfinex","ETHUSD",1754414345581,0.1792,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414346546,0.6196,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414346773,0.6196,3594.9,3594.2,0.4742]
["bitfinex","ETHUSD",1754414347205,0.6196,3594.9,3594.7,2.78182074]
["bitfinex","ETHUSD",1754414347483,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414347683,0.1792,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414347980,0.6196,3594.9,3594.7,2.78184941]
["bitfinex","ETHUSD",1754414348149,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414348544,0.1792,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414349182,0.1792,3594.9,3594.8,3.25599592]
["bitfinex","ETHUSD",1754414350583,0.1792,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414350751,0.6196,3594.9,3594.6,2.78188086]
["bitfinex","ETHUSD",1754414351081,0.1392,3594.7,3594.3,0.4742]
["bitfinex","ETHUSD",1754414351249,4.7174,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754414351445,5.33234,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754414352265,4.4162,3594.8,3594.7,3.25607331]
["bitfinex","ETHUSD",1754414352596,4.8674,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754414353569,4.8674,3594.8,3594.3,0.4962]
["bitfinex","ETHUSD",1754414353755,0.1392,3594.6,3594.1,2.78230518]
["bitfinex","ETHUSD",1754414353955,0.1392,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754414354279,0.1392,3594.6,3594.5,3.27822809]
["bitfinex","ETHUSD",1754414355388,0.1392,3594.6,3594.5,3.71842809]
["bitfinex","ETHUSD",1754414357589,4.277,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754414357894,4.277,3594.8,3594.7,3.71827331]
["bitfinex","ETHUSD",1754414358454,4.53725548,3594.8,3594.7,3.27807331]
["bitfinex","ETHUSD",1754414358795,4.53725548,3594.8,3594.7,3.71827331]
["bitfinex","ETHUSD",1754414359891,4.53725548,3594.8,3594.7,3.27807331]
["bitfinex","ETHUSD",1754414360203,4.53725548,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754414360407,5.84580569,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754414361005,5.84580569,3594.8,3594.6,2.78193995]
["bitfinex","ETHUSD",1754414361157,0.97188014,3594.7,3594.6,2.78193995]
["bitfinex","ETHUSD",1754414361489,1.11108014,3594.7,3594.6,2.78193995]
["bitfinex","ETHUSD",1754414362482,1.14585355,3594.7,3593.9,0.002]
["bitfinex","ETHUSD",1754414362694,2.78223846,3594.3,3593.9,0.002]
["bitfinex","ETHUSD",1754414362893,0.1392,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414363222,4.67545548,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414363359,4.93609241,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414363564,5.59225273,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414365707,5.14105273,3594.0,3593.9,2.78449255]
["bitfinex","ETHUSD",1754414365891,5.40156372,3594.0,3593.9,2.78449255]
["bitfinex","ETHUSD",1754414367114,5.40156372,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414367615,5.85276372,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414368113,8.63517885,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414368482,5.85276372,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414370417,4.93596647,3594.0,3593.9,3.28069255]
["bitfinex","ETHUSD",1754414370577,0.65996647,3594.0,3593.9,3.28069255]
["bitfinex","ETHUSD",1754414370784,4.67545548,3594.0,3593.9,3.28069255]
["bitfinex","ETHUSD",1754414370984,4.93596647,3594.0,3593.9,3.28069255]
["bitfinex","ETHUSD",1754414371393,4.93550517,3594.0,3593.9,3.28069255]
["bitfinex","ETHUSD",1754414371596,4.93550517,3594.0,3593.9,0.4982]
["bitfinex","ETHUSD",1754414371794,5.88025569,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414372011,8.66267082,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414372327,5.88025569,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414373806,8.66267082,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414374010,5.88025569,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414374405,8.66267082,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414374604,5.87997084,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414375006,8.66238597,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414375210,5.87997084,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414375930,15.82238597,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414377699,8.31277084,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414378047,8.31277084,3594.0,3593.9,0.4982]
["bitfinex","ETHUSD",1754414378048,12.09522032,3594.0,3593.9,0.4982]
["bitfinex","ETHUSD",1754414378403,12.09522032,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414378712,7.81922032,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414379042,12.09522032,3594.0,3593.9,0.4982]
["bitfinex","ETHUSD",1754414379748,14.87763545,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414379909,15.32883545,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414380613,15.32872623,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414381950,18.32872623,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414382238,18.87872623,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414382737,18.32872623,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414382962,7.8191111,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754414383115,12.0951111,3594.0,3593.9,0.93]
["bitfinex","ETHUSD",1754414383613,0.6591111,3594.0,3593.9,0.93]
["bitfinex","ETHUSD",1754414383811,4.67506141,3594.0,3593.9,3.71249255]
["bitfinex","ETHUSD",1754414384050,6.683,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754414384234,11.21879315,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754414384547,11.21879315,3594.6,3594.5,3.71002809]
["bitfinex","ETHUSD",1754414384692,0.25979315,3594.6,3594.5,3.71002809]
["bitfinex","ETHUSD",1754414384920,4.53579315,3594.6,3594.5,3.71002809]
["bitfinex","ETHUSD",1754414386318,4.53579315,3594.6,3594.5,4.35924254]
["bitfinex","ETHUSD",1754414387754,4.53579315,3594.6,3594.5,3.89174254]
["bitfinex","ETHUSD",1754414387955,4.53579315,3594.6,3594.5,3.24252809]
["bitfinex","ETHUSD",1754414388154,0.25979315,3594.6,3594.5,3.71002809]
["bitfinex","ETHUSD",1754414388359,4.275,3594.6,3594.5,3.71002809]
["bitfinex","ETHUSD",1754414388874,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414389053,4.315,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414389365,4.315,3594.9,3594.8,4.54436682]
["bitfinex","ETHUSD",1754414389933,4.57503431,3594.9,3594.8,4.54436682]
["bitfinex","ETHUSD",1754414390169,4.57503431,3594.9,3594.8,3.24229592]
["bitfinex","ETHUSD",1754414390570,4.57504783,3594.9,3594.8,3.24229592]
["bitfinex","ETHUSD",1754414390767,4.57504783,3594.9,3594.8,0.4605]
["bitfinex","ETHUSD",1754414390972,4.315,3594.9,3594.8,3.24229592]
["bitfinex","ETHUSD",1754414391148,4.315,3594.9,3594.8,0.4605]
["bitfinex","ETHUSD",1754414391562,4.315,3594.9,3594.7,2.7818645]
["bitfinex","ETHUSD",1754414391757,4.315,3594.9,3594.7,0.4605]
["bitfinex","ETHUSD",1754414391962,4.7787,3594.9,3594.6,2.78190444]
["bitfinex","ETHUSD",1754414392145,4.7787,3594.9,3594.5,2.78200198]
["bitfinex","ETHUSD",1754414392362,0.26007631,3594.8,3594.6,2.78194644]
["bitfinex","ETHUSD",1754414392873,0.26007631,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754414393074,0.26007631,3594.8,3594.7,3.24237331]
["bitfinex","ETHUSD",1754414393267,0.26007631,3594.8,3594.7,0.4605]
["bitfinex","ETHUSD",1754414393468,0.26007631,3594.8,3594.6,2.78192387]
["bitfinex","ETHUSD",1754414394066,0.1392,3594.7,3594.6,2.78192387]
["bitfinex","ETHUSD",1754414394767,0.1392,3594.7,3594.6,3.24242387]
["bitfinex","ETHUSD",1754414395178,0.1392,3594.7,3594.6,0.4605]
["bitfinex","ETHUSD",1754414395381,0.1392,3594.7,3594.4,2.78208602]
["bitfinex","ETHUSD",1754414395581,4.274,3594.6,3594.4,2.78208602]
["bitfinex","ETHUSD",1754414395878,4.274,3594.6,3594.5,0.4605]
["bitfinex","ETHUSD",1754414396078,4.53398645,3594.6,3594.5,0.4605]
["bitfinex","ETHUSD",1754414396271,4.67318645,3594.6,3594.5,0.4605]
["bitfinex","ETHUSD",1754414396667,4.67318645,3594.6,3594.2,0.4605]
["bitfinex","ETHUSD",1754414396882,4.67318645,3594.6,3594.0,3.0]
["bitfinex","ETHUSD",1754414396883,0.1392,3594.4,3594.0,0.4605]
["bitfinex","ETHUSD",1754414397048,0.1392,3594.2,3593.9,0.002]
["bitfinex","ETHUSD",1754414397247,4.274,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754414397678,4.67316934,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754414397884,4.67316934,3594.3,3594.0,0.4605]
["bitfinex","ETHUSD",1754414398086,0.1392,3594.1,3594.0,0.4605]
["bitfinex","ETHUSD",1754414398259,0.1392,3594.1,3594.0,3.24289413]
["bitfinex","ETHUSD",1754414400293,0.1392,3594.1,3594.0,3.24489413]
["bitfinex","ETHUSD",1754414400601,3.68359706,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754414400774,1.12645315,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754414400981,4.4132,3594.1,3594.0,3.71241513]
["bitfinex","ETHUSD",1754414401295,4.67316375,3594.1,3594.0,3.71241513]
["bitfinex","ETHUSD",1754414401499,4.4132,3594.1,3594.0,3.71241513]
["bitfinex","ETHUSD",1754414402693,0.5199679,3594.1,3594.0,3.71241513]
["bitfinex","ETHUSD",1754414402879,4.53398395,3594.1,3594.0,3.71241513]
["bitfinex","ETHUSD",1754414403208,4.7939679,3594.1,3594.0,4.37603276]
["bitfinex","ETHUSD",1754414403388,4.274,3594.1,3594.0,4.37603276]
["bitfinex","ETHUSD",1754414405087,0.001,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754414405375,0.26099644,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754414405675,0.001,3595.3,3594.8,2.78179592]
["bitfinex","ETHUSD",1754414405884,0.001,3595.3,3595.1,6.33156379]
["bitfinex","ETHUSD",1754414405885,0.25999436,3595.2,3595.1,6.33156379]
["bitfinex","ETHUSD",1754414406126,0.001,3595.3,3595.2,3.33148642]
["bitfinex","ETHUSD",1754414406419,0.97971734,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754414406719,0.97971734,3595.9,3595.8,3.2415223]
["bitfinex","ETHUSD",1754414406874,0.97971734,3595.9,3595.4,3.24179216]
["bitfinex","ETHUSD",1754414407193,5.37124173,3595.8,3595.2,2.78144666]
["bitfinex","ETHUSD",1754414407427,1.09424173,3595.8,3594.8,0.4605]
["bitfinex","ETHUSD",1754414407731,0.001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754414407909,4.278,3595.2,3594.7,2.78187331]
["bitfinex","ETHUSD",1754414408108,4.278,3595.2,3595.0,2.78157652]
["bitfinex","ETHUSD",1754414408313,4.278,3595.2,3595.1,3.70956379]
["bitfinex","ETHUSD",1754414408722,4.278,3595.2,3595.1,3.24206379]
["bitfinex","ETHUSD",1754414410036,4.28,3595.2,3595.1,3.70956379]
["bitfinex","ETHUSD",1754414411335,4.28,3595.2,3595.1,4.35868783]
["bitfinex","ETHUSD",1754414412221,0.001,3595.2,3595.1,4.35868783]
["bitfinex","ETHUSD",1754414412938,0.001,3595.2,3595.1,7.35868783]
["bitfinex","ETHUSD",1754414413239,0.001,3595.2,3595.1,7.90868783]
["bitfinex","ETHUSD",1754414414331,0.001,3595.2,3595.1,3.24206379]
["bitfinex","ETHUSD",1754414414906,0.001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754414415250,0.1402,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754414415422,0.001,3595.2,3595.1,3.68826379]
["bitfinex","ETHUSD",1754414415734,0.001,3595.2,3595.1,3.23196379]
["bitfinex","ETHUSD",1754414416615,0.001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754414416820,0.1402,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754414417337,0.1402,3595.2,3595.1,3.68826379]
["bitfinex","ETHUSD",1754414417541,0.1402,3595.2,3595.1,3.23196379]
["bitfinex","ETHUSD",1754414418914,0.1402,3595.2,3595.1,3.68826379]
["bitfinex","ETHUSD",1754414420114,0.1402,3595.2,3595.1,3.23196379]
["bitfinex","ETHUSD",1754414420620,0.001,3595.2,3595.1,3.68826379]
["bitfinex","ETHUSD",1754414420823,0.001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754414421231,0.1402,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754414422153,0.001,3595.2,3595.1,3.23196379]
["bitfinex","ETHUSD",1754414422313,0.001,3595.2,3595.1,3.68826379]
["bitfinex","ETHUSD",1754414422939,0.001,3595.2,3595.1,4.34917783]
["bitfinex","ETHUSD",1754414423141,0.001,3595.2,3595.1,4.48837783]
["bitfinex","ETHUSD",1754414423462,0.001,3595.2,3595.1,5.03837783]
["bitfinex","ETHUSD",1754414424161,4.276,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754414424469,4.276,3595.7,3595.6,3.68787699]
["bitfinex","ETHUSD",1754414424652,1.11891734,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754414424839,0.97971734,3595.9,3595.8,3.6877223]
["bitfinex","ETHUSD",1754414425540,0.97971734,3595.9,3595.8,3.8269223]
["bitfinex","ETHUSD",1754414430379,0.97971734,3595.9,3595.8,3.3706223]
["bitfinex","ETHUSD",1754414431081,0.97971734,3595.9,3595.8,3.8269223]
["bitfinex","ETHUSD",1754414431249,0.97971734,3595.9,3595.8,4.97982363]
["bitfinex","ETHUSD",1754414431775,0.97971734,3595.9,3595.8,5.13474373]
["bitfinex","ETHUSD",1754414433381,0.04,3596.9,3595.8,5.13474373]
["bitfinex","ETHUSD",1754414433382,0.4442,3598.4,3595.9,0.55]
["bitfinex","ETHUSD",1754414433582,0.4442,3598.6,3597.8,2.77947634]
["bitfinex","ETHUSD",1754414433881,0.55907794,3597.9,3597.8,5.2515626]
["bitfinex","ETHUSD",1754414434181,0.55907794,3597.9,3597.8,8.6473382]
["bitfinex","ETHUSD",1754414434381,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754414434554,0.04,3598.9,3598.7,0.1392]
["bitfinex","ETHUSD",1754414434754,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754414435357,0.04,3598.9,3598.8,3.22910401]
["bitfinex","ETHUSD",1754414436547,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754414437267,0.20056438,3598.9,3598.8,0.1392]
["bitfinex","ETHUSD",1754414437515,0.78396438,3598.9,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414437820,0.9129,3598.8,3597.8,0.4504]
["bitfinex","ETHUSD",1754414438019,0.65619082,3598.7,3597.9,0.15409985]
["bitfinex","ETHUSD",1754414438226,1.10039082,3598.7,3598.3,2.77907588]
["bitfinex","ETHUSD",1754414438425,0.65619082,3598.7,3598.4,0.15409985]
["bitfinex","ETHUSD",1754414438725,0.4442,3598.6,3598.4,0.15409985]
["bitfinex","ETHUSD",1754414438933,0.5834,3598.6,3598.4,0.15409985]
["bitfinex","ETHUSD",1754414439221,0.981387,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414439434,0.981387,3598.6,3598.5,0.15409985]
["bitfinex","ETHUSD",1754414439599,1.450087,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414440093,0.981387,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414440293,0.537187,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414440493,0.981387,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414440732,0.537187,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414441236,0.981387,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414441442,0.537187,3598.6,3598.2,2.7791638]
["bitfinex","ETHUSD",1754414441737,0.1392,3598.2,3597.9,2.7793747]
["bitfinex","ETHUSD",1754414441901,0.1392,3598.2,3597.5,3.1392]
["bitfinex","ETHUSD",1754414442108,0.1392,3598.0,3597.8,2.77945212]
["bitfinex","ETHUSD",1754414442417,0.5834,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754414442634,0.1392,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754414443154,0.609,3598.0,3597.8,2.77945663]
["bitfinex","ETHUSD",1754414443456,0.59,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754414443732,0.1392,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754414445733,0.1392,3598.0,3597.9,3.27869909]
["bitfinex","ETHUSD",1754414445918,4.324,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754414446122,4.80148,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754414446322,4.94068,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754414446527,4.94068,3598.4,3598.0,3.27860605]
["bitfinex","ETHUSD",1754414446728,5.41048,3598.4,3598.2,2.77914794]
["bitfinex","ETHUSD",1754414446935,4.94068,3598.4,3598.0,2.7792755]
["bitfinex","ETHUSD",1754414447115,4.94068,3598.4,3598.1,2.77922822]
["bitfinex","ETHUSD",1754414447116,1.49729782,3598.3,3598.1,2.77922822]
["bitfinex","ETHUSD",1754414447314,0.1392,3598.2,3598.1,2.77922822]
["bitfinex","ETHUSD",1754414447520,4.324,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754414447808,4.4632,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754414448313,4.324,3598.4,3598.3,3.27839012]
["bitfinex","ETHUSD",1754414450237,0.1392,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414450538,4.4562,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754414450740,4.317,3598.6,3598.5,2.91813566]
["bitfinex","ETHUSD",1754414450942,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754414452145,0.5098,3598.9,3598.8,2.9328413]
["bitfinex","ETHUSD",1754414452323,0.1792,3598.9,3598.8,2.9328413]
["bitfinex","ETHUSD",1754414452519,0.04,3598.9,3598.8,3.4321413]
["bitfinex","ETHUSD",1754414452846,0.04,3598.9,3598.8,2.9328413]
["bitfinex","ETHUSD",1754414454766,0.04,3598.9,3598.8,4.0044413]
["bitfinex","ETHUSD",1754414455241,0.04,3598.9,3598.8,3.0720413]
["bitfinex","ETHUSD",1754414455813,0.04,3598.9,3598.8,3.5713413]
["bitfinex","ETHUSD",1754414456249,0.04,3598.9,3598.8,3.0720413]
["bitfinex","ETHUSD",1754414456752,0.04,3598.9,3598.8,2.9328413]
["bitfinex","ETHUSD",1754414457828,0.04,3598.9,3598.8,3.4321413]
["bitfinex","ETHUSD",1754414458621,0.04,3598.9,3598.8,2.9328413]
["bitfinex","ETHUSD",1754414460350,0.04,3598.9,3598.8,0.15413729]
["bitfinex","ETHUSD",1754414460351,1.56994439,3598.9,3598.8,0.15413729]
["bitfinex","ETHUSD",1754414460550,1.95750632,3598.9,3598.8,0.15413729]
["bitfinex","ETHUSD",1754414461233,4.73613312,3598.9,3598.8,0.15413729]
["bitfinex","ETHUSD",1754414461453,4.99526562,3598.9,3598.8,0.15413729]
["bitfinex","ETHUSD",1754414461673,4.99526562,3598.9,3597.9,0.1392]
["bitfinex","ETHUSD",1754414461674,2.21663882,3598.9,3597.9,0.1392]
["bitfinex","ETHUSD",1754414461836,6.19392786,3598.8,3598.0,0.15484445]
["bitfinex","ETHUSD",1754414462022,2.77896803,3598.5,3598.1,0.15484445]
["bitfinex","ETHUSD",1754414462228,4.82749443,3598.4,3597.7,2.7795536]
["bitfinex","ETHUSD",1754414462432,3.75639123,3598.3,3597.8,0.15503574]
["bitfinex","ETHUSD",1754414462757,3.75639123,3598.3,3597.4,10.28302406]
["bitfinex","ETHUSD",1754414462758,2.77932184,3598.0,3597.9,0.15503574]
["bitfinex","ETHUSD",1754414462961,5.31790632,3598.0,3597.9,0.15503574]
["bitfinex","ETHUSD",1754414463139,6.04717719,3598.0,3597.9,0.15527273]
["bitfinex","ETHUSD",1754414465232,2.77939909,3597.9,3597.1,0.002]
["bitfinex","ETHUSD",1754414465436,2.77986267,3597.3,3597.2,0.1553379]
["bitfinex","ETHUSD",1754414465765,8.0515289,3597.3,3597.2,0.1553379]
["bitfinex","ETHUSD",1754414465965,2.77993995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414466190,7.24312199,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414466391,7.20837275,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414468005,7.20887182,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414468295,7.36741621,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414468440,7.81821621,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414468850,7.95741621,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414469364,37.95741621,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414471150,38.50741621,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414472883,38.5066437,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754414473050,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754414473258,40.23891297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754414473475,41.17991297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754414474090,41.72991297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754414474294,11.97786283,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754414474494,12.58720722,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754414474655,42.58720722,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754414475068,42.72794439,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754414475411,3.55,3596.1,3595.1,0.042]
["bitfinex","ETHUSD",1754414475616,3.55,3596.1,3594.8,0.002]
["bitfinex","ETHUSD",1754414475617,2.78171854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754414475777,10.58032345,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754414476134,18.85275197,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414476633,48.85275197,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414476987,44.53375197,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414477324,48.85575197,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414479109,48.35675197,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414479481,48.85675197,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414479680,49.10367145,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414479882,48.60367145,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414480222,49.09100842,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414480514,49.34820779,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414482241,44.52520779,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414482534,41.1402,3594.9,3594.8,0.47380001]
["bitfinex","ETHUSD",1754414482767,41.1402,3594.9,3594.8,0.91870001]
["bitfinex","ETHUSD",1754414483358,46.92191854,3594.9,3594.8,0.47380001]
["bitfinex","ETHUSD",1754414483756,46.92191854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414484334,44.1402,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414484532,11.1402,3594.9,3594.8,0.91870001]
["bitfinex","ETHUSD",1754414484730,6.8162,3594.9,3594.8,3.70049593]
["bitfinex","ETHUSD",1754414485038,11.1412,3594.9,3594.8,3.70049593]
["bitfinex","ETHUSD",1754414485564,6.681,3596.0,3594.8,0.91870001]
["bitfinex","ETHUSD",1754414485880,0.1392,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754414486080,4.4652,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754414486248,4.4652,3595.3,3595.2,3.70018642]
["bitfinex","ETHUSD",1754414487088,4.4652,3595.3,3595.2,0.9187]
["bitfinex","ETHUSD",1754414487541,4.4652,3595.3,3595.2,3.70018642]
["bitfinex","ETHUSD",1754414488182,4.4652,3595.3,3595.2,0.9187]
["bitfinex","ETHUSD",1754414488547,4.4652,3595.3,3595.2,3.70018642]
["bitfinex","ETHUSD",1754414489289,4.4652,3595.3,3595.2,0.9187]
["bitfinex","ETHUSD",1754414489660,4.4652,3595.3,3595.2,3.70018642]
["bitfinex","ETHUSD",1754414490384,4.4652,3595.3,3595.2,0.9187]
["bitfinex","ETHUSD",1754414490948,4.4652,3595.3,3595.2,3.70018642]
["bitfinex","ETHUSD",1754414491149,4.4652,3595.3,3595.2,0.9187]
["bitfinex","ETHUSD",1754414491349,4.4652,3595.3,3595.2,3.70018642]
["bitfinex","ETHUSD",1754414491550,4.4652,3595.3,3595.2,0.9187]
["bitfinex","ETHUSD",1754414491784,4.4652,3595.3,3595.2,0.4738]
["bitfinex","ETHUSD",1754414491960,7.69317967,3595.3,3594.8,0.91870001]
["bitfinex","ETHUSD",1754414492291,0.1392,3594.9,3594.8,0.44490001]
["bitfinex","ETHUSD",1754414492491,4.4592,3594.9,3594.8,2.78179593]
["bitfinex","ETHUSD",1754414492857,4.4592,3594.9,3594.8,3.25559593]
["bitfinex","ETHUSD",1754414493044,4.4592,3594.9,3594.8,3.70049593]
["bitfinex","ETHUSD",1754414493244,4.4592,3594.9,3594.8,4.34873405]
["bitfinex","ETHUSD",1754414493245,4.32,3594.9,3594.8,4.34873405]
["bitfinex","ETHUSD",1754414496847,4.32,3594.9,3594.8,3.70049593]
["bitfinex","ETHUSD",1754414498148,4.32,3594.9,3594.8,0.47380001]
["bitfinex","ETHUSD",1754414498360,4.32,3594.9,3594.8,3.25559593]
["bitfinex","ETHUSD",1754414498650,4.32,3594.9,3594.8,3.70049593]
["bitfinex","ETHUSD",1754414498849,4.32,3594.9,3594.8,0.91870001]
["bitfinex","ETHUSD",1754414499050,4.32,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754414500085,4.32,3594.9,3594.8,3.25559593]
["bitfinex","ETHUSD",1754414500452,0.1392,3595.0,3594.8,1.2185863]
["bitfinex","ETHUSD",1754414500651,4.314,3594.9,3594.8,2.78179593]
["bitfinex","ETHUSD",1754414501283,4.314,3594.9,3594.8,3.70049593]
["bitfinex","ETHUSD",1754414501674,4.314,3594.9,3594.8,3.99515962]
["bitfinex","ETHUSD",1754414502588,4.314,3594.9,3594.8,3.99520642]
["bitfinex","ETHUSD",1754414503651,0.1392,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754414503853,4.4512,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754414504159,4.94705608,3595.5,3595.4,3.6667317]
["bitfinex","ETHUSD",1754414504560,4.54824294,3595.5,3595.4,3.6667317]
["bitfinex","ETHUSD",1754414505889,4.54824294,3595.5,3595.4,3.2371317]
["bitfinex","ETHUSD",1754414506094,4.54824294,3595.5,3595.1,2.78154916]
["bitfinex","ETHUSD",1754414506300,4.312,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754414506499,4.312,3595.5,3595.3,2.78137653]
["bitfinex","ETHUSD",1754414506883,0.1392,3595.4,3595.3,2.78137653]
["bitfinex","ETHUSD",1754414507617,0.1392,3595.4,3595.1,2.78155244]
["bitfinex","ETHUSD",1754414507762,4.312,3595.5,3595.2,2.78143126]
["bitfinex","ETHUSD",1754414508165,0.1392,3595.3,3595.2,2.78143126]
["bitfinex","ETHUSD",1754414508693,0.1392,3595.3,3595.1,2.78149793]
["bitfinex","ETHUSD",1754414509052,0.1392,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754414509256,4.4462,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754414509456,0.1392,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754414509654,0.001,3596.2,3595.5,2.78119746]
["bitfinex","ETHUSD",1754414509959,0.001,3596.2,3595.6,1.04082546]
["bitfinex","ETHUSD",1754414510266,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754414510686,0.001,3596.2,3595.9,2.78088847]
["bitfinex","ETHUSD",1754414510886,0.001,3596.2,3595.8,2.78096118]
["bitfinex","ETHUSD",1754414511060,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754414511393,4.313,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754414513797,4.313,3596.2,3596.0,2.78084067]
["bitfinex","ETHUSD",1754414514306,4.313,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754414514707,4.313,3596.2,3596.0,2.78084422]
["bitfinex","ETHUSD",1754414514896,4.313,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754414515396,4.313,3596.2,3596.1,3.2365903]
["bitfinex","ETHUSD",1754414517203,4.313,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754414517403,0.001,3596.2,3596.1,4.22236343]
["bitfinex","ETHUSD",1754414517608,0.001,3596.2,3596.1,4.3779143]
["bitfinex","ETHUSD",1754414519226,0.001,3596.2,3596.1,3.6661903]
["bitfinex","ETHUSD",1754414519525,0.001,3596.2,3596.1,3.82160276]
["bitfinex","ETHUSD",1754414519932,0.001,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754414520095,0.001,3596.4,3596.3,2.93604811]
["bitfinex","ETHUSD",1754414520294,0.001,3596.4,3596.3,3.96064811]
["bitfinex","ETHUSD",1754414520540,0.001,3596.4,3596.3,5.06704043]
["bitfinex","ETHUSD",1754414522536,0.001,3596.4,3596.3,5.06688008]
["bitfinex","ETHUSD",1754414522738,4.35,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754414523051,4.35,3596.9,3596.8,3.23604911]
["bitfinex","ETHUSD",1754414523422,4.35,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754414523748,4.35,3596.9,3596.5,2.91967077]
["bitfinex","ETHUSD",1754414523957,4.35,3596.9,3596.5,2.78042677]
["bitfinex","ETHUSD",1754414523958,0.1392,3596.7,3596.5,2.78042677]
["bitfinex","ETHUSD",1754414524114,0.1392,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754414524450,0.5745,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754414525237,0.1392,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754414525539,0.5745,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754414525738,0.5745,3596.7,3596.5,2.78045468]
["bitfinex","ETHUSD",1754414525907,0.4747,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754414526108,4.8247,3596.9,3596.6,2.78040371]
["bitfinex","ETHUSD",1754414526304,0.1392,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754414526814,0.1392,3596.7,3596.6,3.23620371]
["bitfinex","ETHUSD",1754414527341,0.1392,3596.7,3596.0,0.1392]
["bitfinex","ETHUSD",1754414527543,0.4353,3596.7,3596.5,2.78042989]
["bitfinex","ETHUSD",1754414527705,0.4353,3596.6,3596.5,2.78042989]
["bitfinex","ETHUSD",1754414527914,0.5745,3596.6,3596.5,2.78042989]
["bitfinex","ETHUSD",1754414528233,1.58912,3596.6,3595.8,3.37598494]
["bitfinex","ETHUSD",1754414528558,4.303,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754414528717,0.1392,3596.3,3596.2,2.78069161]
["bitfinex","ETHUSD",1754414530320,0.1392,3596.3,3595.9,0.4558]
["bitfinex","ETHUSD",1754414530521,4.7383,3596.5,3596.1,2.78076227]
["bitfinex","ETHUSD",1754414530721,0.4353,3596.4,3596.2,2.78068694]
["bitfinex","ETHUSD",1754414530933,0.4353,3596.4,3596.0,2.78085789]
["bitfinex","ETHUSD",1754414530934,0.1392,3596.0,3595.5,0.8854]
["bitfinex","ETHUSD",1754414531129,4.301,3596.1,3595.5,0.595]
["bitfinex","ETHUSD",1754414531339,0.1392,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754414531546,4.4402,3595.6,3595.5,3.66665434]
["bitfinex","ETHUSD",1754414532718,4.301,3596.0,3595.5,1.66959951]
["bitfinex","ETHUSD",1754414532941,0.1392,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754414532942,4.301,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754414533144,4.301,3596.1,3596.0,3.71126763]
["bitfinex","ETHUSD",1754414533414,4.301,3596.1,3595.2,0.002]
["bitfinex","ETHUSD",1754414533620,0.1392,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754414534873,4.4412,3595.6,3595.2,2.78348502]
["bitfinex","ETHUSD",1754414535080,4.302,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754414535420,4.302,3595.6,3595.5,3.26185434]
["bitfinex","ETHUSD",1754414535623,4.302,3595.6,3595.5,3.71165434]
["bitfinex","ETHUSD",1754414535848,4.4412,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754414536624,4.4412,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754414537149,4.4412,3595.6,3595.5,3.26385434]
["bitfinex","ETHUSD",1754414537459,4.4412,3595.6,3595.5,3.71365434]
["bitfinex","ETHUSD",1754414538754,4.4412,3595.6,3595.5,3.26385434]
["bitfinex","ETHUSD",1754414539280,4.4412,3595.6,3595.5,3.71365434]
["bitfinex","ETHUSD",1754414539468,4.4412,3595.6,3595.5,3.26385434]
["bitfinex","ETHUSD",1754414539666,4.302,3595.6,3595.5,3.71365434]
["bitfinex","ETHUSD",1754414540192,4.302,3595.6,3595.5,4.36336068]
["bitfinex","ETHUSD",1754414540396,4.302,3595.6,3595.5,4.50256068]
["bitfinex","ETHUSD",1754414541273,0.1392,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754414541455,4.4372,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754414541645,5.60543467,3596.1,3595.6,2.78110837]
["bitfinex","ETHUSD",1754414541841,3.0,3595.9,3595.5,0.002]
["bitfinex","ETHUSD",1754414542047,0.1392,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414542246,4.4382,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414542446,4.4382,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754414542647,4.9038,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754414543188,5.13894157,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414543796,41.91601762,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414543984,41.88125291,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414545386,37.58225291,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414545599,41.88125291,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414546906,41.88025291,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414547209,11.88025291,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414547384,41.88025291,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414548215,11.90307093,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414548385,41.90307093,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414550621,38.18879394,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414550920,7.69515959,3595.6,3595.5,0.4826]
["bitfinex","ETHUSD",1754414551124,4.69515959,3595.6,3595.5,3.26385434]
["bitfinex","ETHUSD",1754414551625,7.69515959,3595.6,3595.5,3.26385434]
["bitfinex","ETHUSD",1754414551784,4.69515959,3595.6,3595.5,3.71365434]
["bitfinex","ETHUSD",1754414552117,4.4372,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754414552285,4.4372,3595.6,3595.5,3.26385434]
["bitfinex","ETHUSD",1754414552927,6.679,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754414553085,4.299,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414553285,4.55678445,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414553619,4.299,3595.6,3595.5,3.71365434]
["bitfinex","ETHUSD",1754414553831,6.8182,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754414554118,11.37706084,3595.7,3595.6,3.71157699]
["bitfinex","ETHUSD",1754414554535,11.1192,3595.7,3595.6,3.71157699]
["bitfinex","ETHUSD",1754414554709,10.979,3595.7,3595.6,3.71157699]
["bitfinex","ETHUSD",1754414554912,10.979,3595.7,3595.6,4.37498012]
["bitfinex","ETHUSD",1754414555297,4.3,3595.7,3595.6,4.37498012]
["bitfinex","ETHUSD",1754414556646,4.3,3595.7,3595.6,3.71157699]
["bitfinex","ETHUSD",1754414557347,4.3,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754414557646,4.4392,3595.7,3595.6,3.26177699]
["bitfinex","ETHUSD",1754414558056,4.4392,3595.7,3595.6,0.4806]
["bitfinex","ETHUSD",1754414558199,5.16297639,3595.7,3595.5,0.002]
["bitfinex","ETHUSD",1754414558399,0.25817639,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414558629,0.72377639,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754414558827,0.72377639,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754414559046,0.25817639,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754414559350,0.25817639,3595.6,3595.5,3.26385434]
["bitfinex","ETHUSD",1754414559852,0.25817639,3595.6,3595.5,3.71365434]
["bitfinex","ETHUSD",1754414560036,4.4392,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754414560234,4.6974341,3595.7,3595.6,3.71157699]
["bitfinex","ETHUSD",1754414560421,4.6974341,3595.7,3595.6,4.36106012]
["bitfinex","ETHUSD",1754414560422,4.5582341,3595.7,3595.6,4.36106012]
["bitfinex","ETHUSD",1754414560621,0.001,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754414560919,4.69946801,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754414561122,4.69946801,3596.4,3596.3,3.71103565]
["bitfinex","ETHUSD",1754414561304,4.69946801,3596.4,3596.3,3.26123565]
["bitfinex","ETHUSD",1754414563850,4.69942912,3596.4,3596.3,3.26123565]
["bitfinex","ETHUSD",1754414565313,4.69642912,3596.4,3596.3,3.26123565]
["bitfinex","ETHUSD",1754414566240,4.69642912,3596.4,3596.3,0.4806]
["bitfinex","ETHUSD",1754414566442,4.69642912,3596.4,3596.1,2.78076919]
["bitfinex","ETHUSD",1754414566604,0.25822912,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754414566805,0.25822912,3596.3,3596.1,2.78075945]
["bitfinex","ETHUSD",1754414567107,4.4352,3596.2,3596.1,2.78075945]
["bitfinex","ETHUSD",1754414567307,5.13442912,3596.2,3595.6,0.493]
["bitfinex","ETHUSD",1754414567539,5.13442912,3596.2,3596.0,2.78086763]
["bitfinex","ETHUSD",1754414567540,0.25822912,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754414568055,0.39742912,3596.1,3596.0,3.27386763]
["bitfinex","ETHUSD",1754414568605,0.39742912,3596.1,3595.9,2.78090811]
["bitfinex","ETHUSD",1754414568859,4.295,3596.0,3595.9,2.78090811]
["bitfinex","ETHUSD",1754414569153,4.295,3596.0,3595.8,2.78101818]
["bitfinex","ETHUSD",1754414569305,4.295,3596.0,3595.7,3.27406519]
["bitfinex","ETHUSD",1754414569653,4.736,3596.0,3595.6,2.78115001]
["bitfinex","ETHUSD",1754414569820,0.1392,3595.8,3595.6,2.78116615]
["bitfinex","ETHUSD",1754414570148,4.294,3595.7,3595.5,2.78324094]
["bitfinex","ETHUSD",1754414570356,4.294,3595.7,3595.6,3.25127699]
["bitfinex","ETHUSD",1754414570646,4.294,3595.7,3595.6,3.74427699]
["bitfinex","ETHUSD",1754414570803,4.4332,3595.7,3595.6,3.74427699]
["bitfinex","ETHUSD",1754414571549,0.001,3596.4,3596.0,2.78079532]
["bitfinex","ETHUSD",1754414571712,4.55366867,3596.3,3596.1,3.27376656]
["bitfinex","ETHUSD",1754414572048,0.51933734,3596.2,3596.1,2.78076656]
["bitfinex","ETHUSD",1754414572347,0.51933734,3596.2,3596.0,3.25093522]
["bitfinex","ETHUSD",1754414572545,0.25966867,3596.1,3596.0,3.25093522]
["bitfinex","ETHUSD",1754414572750,4.55366867,3596.1,3596.0,3.25093522]
["bitfinex","ETHUSD",1754414573040,4.55363028,3596.1,3596.0,3.74393522]
["bitfinex","ETHUSD",1754414573247,4.294,3596.1,3596.0,3.74393522]
["bitfinex","ETHUSD",1754414573418,0.1392,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754414573621,4.69280789,3596.3,3596.1,3.74385615]
["bitfinex","ETHUSD",1754414573824,0.25960789,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754414574341,0.25960789,3596.2,3596.0,2.78085401]
["bitfinex","ETHUSD",1754414574566,0.931,3596.7,3595.8,0.493]
["bitfinex","ETHUSD",1754414574567,0.04,3597.9,3596.3,2.78063565]
["bitfinex","ETHUSD",1754414574710,0.25958862,3597.8,3596.4,3.97657233]
["bitfinex","ETHUSD",1754414575056,0.04,3597.9,3597.6,2.77963086]
["bitfinex","ETHUSD",1754414575057,4.31,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754414575238,4.56958862,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754414575464,4.70878862,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754414575751,0.1392,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754414575912,4.4492,3597.8,3597.7,3.7426536]
["bitfinex","ETHUSD",1754414576334,4.4482,3597.8,3597.7,3.7426536]
["bitfinex","ETHUSD",1754414576542,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754414576745,4.349,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754414576948,4.349,3597.9,3597.8,3.74257634]
["bitfinex","ETHUSD",1754414577432,4.348,3597.9,3597.8,3.74257634]
["bitfinex","ETHUSD",1754414578444,4.348,3597.9,3597.8,3.88177634]
["bitfinex","ETHUSD",1754414579464,4.348,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754414579671,4.348,3597.9,3597.8,3.27247634]
["bitfinex","ETHUSD",1754414580266,4.349,3597.9,3597.8,3.74257634]
["bitfinex","ETHUSD",1754414581528,4.349,3597.9,3597.8,3.88177634]
["bitfinex","ETHUSD",1754414581750,0.001,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754414582162,0.001,3598.3,3598.2,3.74226736]
["bitfinex","ETHUSD",1754414584159,0.001,3598.3,3598.2,3.27216736]
["bitfinex","ETHUSD",1754414584568,0.001,3598.3,3598.2,3.74226736]
["bitfinex","ETHUSD",1754414586568,0.001,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754414586732,4.31,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754414586936,4.31,3598.3,3598.2,3.27216736]
["bitfinex","ETHUSD",1754414587346,4.31,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754414588437,4.31,3598.3,3598.2,3.27216736]
["bitfinex","ETHUSD",1754414588638,4.31,3598.3,3598.1,2.77921814]
["bitfinex","ETHUSD",1754414588840,4.7508,3598.3,3597.4,3.74283009]
["bitfinex","ETHUSD",1754414589064,0.4408,3598.2,3597.8,2.77941393]
["bitfinex","ETHUSD",1754414589245,4.31,3598.3,3597.7,2.77952572]
["bitfinex","ETHUSD",1754414589451,0.4408,3598.1,3597.8,2.77947322]
["bitfinex","ETHUSD",1754414589651,4.31,3598.3,3597.9,2.77939654]
["bitfinex","ETHUSD",1754414590089,4.31,3598.3,3597.6,0.493]
["bitfinex","ETHUSD",1754414590284,4.31,3598.3,3597.8,2.779432]
["bitfinex","ETHUSD",1754414590497,4.7508,3598.3,3597.8,2.779432]
["bitfinex","ETHUSD",1754414590632,0.2566947,3598.2,3597.8,2.779432]
["bitfinex","ETHUSD",1754414591071,0.2566947,3598.2,3597.8,2.77945717]
["bitfinex","ETHUSD",1754414591263,0.2566947,3598.2,3597.7,2.7795536]
["bitfinex","ETHUSD",1754414591794,0.1392,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754414592074,0.1392,3597.8,3597.6,0.493]
["bitfinex","ETHUSD",1754414592075,4.4462,3597.8,3597.6,0.493]
["bitfinex","ETHUSD",1754414592274,4.4462,3597.8,3597.6,2.77962086]
["bitfinex","ETHUSD",1754414592460,4.4462,3597.8,3597.2,0.1392]
["bitfinex","ETHUSD",1754414592661,4.4462,3597.8,3597.1,0.493]
["bitfinex","ETHUSD",1754414592662,4.307,3597.8,3597.1,0.493]
["bitfinex","ETHUSD",1754414592838,0.1392,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754414594148,0.1392,3597.6,3597.0,0.4922]
["bitfinex","ETHUSD",1754414594352,0.1392,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754414595585,0.1392,3597.6,3597.3,2.77981696]
["bitfinex","ETHUSD",1754414595794,0.1392,3597.4,3597.2,2.77993995]
["bitfinex","ETHUSD",1754414595981,4.303,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754414596584,4.303,3597.3,3597.2,3.27213995]
["bitfinex","ETHUSD",1754414596907,4.303,3597.3,3597.2,3.72523995]
["bitfinex","ETHUSD",1754414598071,4.303,3597.3,3597.2,3.27213995]
["bitfinex","ETHUSD",1754414598603,4.303,3597.3,3597.2,3.72523995]
["bitfinex","ETHUSD",1754414599280,4.303,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754414601785,4.4392,3597.5,3597.1,2.78001311]
["bitfinex","ETHUSD",1754414602076,4.4392,3597.5,3597.2,2.77993995]
["bitfinex","ETHUSD",1754414602423,0.25807879,3597.4,3597.2,2.7799053]
["bitfinex","ETHUSD",1754414602587,0.25807987,3597.3,3597.2,2.7799053]
["bitfinex","ETHUSD",1754414603519,0.25807987,3597.3,3597.0,2.7800742]
["bitfinex","ETHUSD",1754414603721,0.25807987,3597.2,3597.1,2.78000185]
["bitfinex","ETHUSD",1754414603929,0.25807987,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1754414604098,4.55507987,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1754414604604,4.69427987,3597.1,3596.8,0.002]
["bitfinex","ETHUSD",1754414604813,0.1392,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414605108,0.39727987,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414605424,0.39727987,3596.9,3596.8,2.78224911]
["bitfinex","ETHUSD",1754414605578,0.39727987,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414605980,0.83807987,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414606185,0.39727987,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414606424,0.43203201,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414606730,1.09782649,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414606902,0.65702649,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414607100,0.39727987,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414607826,0.39727987,3596.9,3596.8,3.27444911]
["bitfinex","ETHUSD",1754414608679,0.39727987,3596.9,3596.8,0.4942]
["bitfinex","ETHUSD",1754414609106,0.25807987,3596.9,3596.8,3.72754911]
["bitfinex","ETHUSD",1754414609316,4.296,3596.9,3596.8,3.72754911]
["bitfinex","ETHUSD",1754414609503,3.0,3598.2,3596.8,0.9473]
["bitfinex","ETHUSD",1754414609702,0.1392,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754414609928,34.81661221,3598.1,3597.9,2.77937333]
["bitfinex","ETHUSD",1754414609929,0.65681221,3598.0,3597.9,2.77937333]
["bitfinex","ETHUSD",1754414610086,0.65681221,3598.0,3597.9,3.27157333]
["bitfinex","ETHUSD",1754414611329,0.51761221,3598.0,3597.9,3.72467333]
["bitfinex","ETHUSD",1754414611532,0.25812991,3598.0,3597.9,3.72467333]
["bitfinex","ETHUSD",1754414611917,0.25812991,3598.0,3597.9,3.27157333]
["bitfinex","ETHUSD",1754414612124,0.25812991,3598.0,3597.7,2.77954173]
["bitfinex","ETHUSD",1754414612125,0.25812991,3598.0,3597.8,2.77946147]
["bitfinex","ETHUSD",1754414612333,0.39732991,3597.9,3597.8,2.77946147]
["bitfinex","ETHUSD",1754414612524,0.39732991,3597.9,3597.7,2.77953078]
["bitfinex","ETHUSD",1754414612840,0.25812991,3597.8,3597.6,2.7796296]
["bitfinex","ETHUSD",1754414613049,0.25812991,3597.8,3597.3,0.4922]
["bitfinex","ETHUSD",1754414613050,4.69632991,3597.7,3597.5,2.77968256]
["bitfinex","ETHUSD",1754414613209,0.25812991,3597.6,3597.5,2.77968256]
["bitfinex","ETHUSD",1754414613416,0.39732991,3597.6,3597.5,2.77968256]
["bitfinex","ETHUSD",1754414614033,0.39732991,3597.6,3597.5,3.27188256]
["bitfinex","ETHUSD",1754414615567,0.001,3598.3,3597.5,0.9453]
["bitfinex","ETHUSD",1754414615857,0.001,3598.3,3597.4,2.77973416]
["bitfinex","ETHUSD",1754414615858,4.81520587,3598.2,3598.0,2.77927864]
["bitfinex","ETHUSD",1754414616151,0.65740571,3598.1,3598.0,3.27147864]
["bitfinex","ETHUSD",1754414616350,0.65740571,3598.1,3598.0,2.77927864]
["bitfinex","ETHUSD",1754414616724,4.69362736,3598.1,3598.0,3.27147864]
["bitfinex","ETHUSD",1754414616924,2.77948596,3597.8,3596.8,0.4551]
["bitfinex","ETHUSD",1754414617226,4.81441989,3597.7,3597.2,2.77992903]
["bitfinex","ETHUSD",1754414617462,0.51841989,3597.6,3597.1,2.77998803]
["bitfinex","ETHUSD",1754414617750,0.25842736,3597.5,3597.1,0.4922]
["bitfinex","ETHUSD",1754414618059,4.55642736,3597.4,3596.8,0.002]
["bitfinex","ETHUSD",1754414618286,0.25842736,3597.3,3596.8,0.002]
["bitfinex","ETHUSD",1754414618491,0.25842736,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1754414618654,4.298,3597.1,3596.8,0.002]
["bitfinex","ETHUSD",1754414619058,4.298,3597.1,3596.9,0.4922]
["bitfinex","ETHUSD",1754414619260,4.298,3597.1,3596.8,0.002]
["bitfinex","ETHUSD",1754414619606,4.298,3597.1,3596.8,0.4942]
["bitfinex","ETHUSD",1754414620153,2.77973652,3597.5,3596.8,0.4942]
["bitfinex","ETHUSD",1754414620154,0.25880515,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754414620504,4.55580515,3597.0,3596.9,3.72547181]
["bitfinex","ETHUSD",1754414621888,0.25880515,3597.0,3596.9,3.72547181]
["bitfinex","ETHUSD",1754414622065,4.55580515,3597.0,3596.9,3.72547181]
["bitfinex","ETHUSD",1754414622389,4.81597262,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754414622587,4.81597262,3597.0,3596.9,3.23737181]
["bitfinex","ETHUSD",1754414622789,0.51897262,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754414622987,4.55580515,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1754414623195,0.51897262,3596.9,3596.8,2.78224911]
["bitfinex","ETHUSD",1754414623401,0.51897262,3596.9,3596.8,3.23944911]
["bitfinex","ETHUSD",1754414623603,0.51897262,3596.9,3596.8,0.4592]
["bitfinex","ETHUSD",1754414623788,0.25880515,3596.9,3596.8,0.4592]
["bitfinex","ETHUSD",1754414624300,0.51894465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414624667,3.3338686,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414624865,6.77061646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414625105,11.06661646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414625905,8.25574465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414626096,11.03591646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414626698,10.59511646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414627211,10.73431646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414627418,7.95414465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414628043,10.73431646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414628209,11.17511646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414628400,7.95414465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414630097,7.95114465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414630345,10.73131646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414630547,7.95114465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414631852,10.73131646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414632050,11.17211646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414632205,7.95114465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414632550,10.73131646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414632717,7.95114465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414633280,10.73131646,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414633743,7.95114465,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414634065,7.95114465,3596.9,3596.8,0.4592]
["bitfinex","ETHUSD",1754414634265,7.95114465,3596.9,3596.8,0.9224]
["bitfinex","ETHUSD",1754414634432,3.65814465,3596.9,3596.8,0.9224]
["bitfinex","ETHUSD",1754414634635,7.95014465,3596.9,3596.8,0.9224]
["bitfinex","ETHUSD",1754414635667,4.81094465,3596.9,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414636530,4.55080515,3596.9,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414636729,4.80509094,3596.9,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414637148,4.80508847,3596.9,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414637343,4.80508847,3596.9,3596.8,0.4592]
["bitfinex","ETHUSD",1754414637534,4.80508847,3596.9,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414638472,4.80508697,3596.9,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414638873,4.80308697,3596.9,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414639068,4.54338052,3596.9,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414640350,3.0,3597.7,3596.8,3.70264911]
["bitfinex","ETHUSD",1754414640351,0.001,3598.3,3596.9,2.78010537]
["bitfinex","ETHUSD",1754414640673,0.25969874,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754414640875,4.68889874,3597.8,3597.7,3.6999536]
["bitfinex","ETHUSD",1754414641075,4.68889874,3597.8,3597.5,2.77964172]
["bitfinex","ETHUSD",1754414641275,0.1392,3597.6,3597.0,0.4632]
["bitfinex","ETHUSD",1754414641475,3.0,3598.1,3597.5,2.77970813]
["bitfinex","ETHUSD",1754414641653,4.54970862,3597.8,3597.6,2.77961957]
["bitfinex","ETHUSD",1754414641979,0.25970862,3597.7,3597.5,2.77970662]
["bitfinex","ETHUSD",1754414642162,4.291,3597.7,3597.6,3.24283086]
["bitfinex","ETHUSD",1754414642341,4.55074745,3597.7,3597.6,3.24283086]
["bitfinex","ETHUSD",1754414642540,4.68994745,3597.7,3597.6,3.70003086]
["bitfinex","ETHUSD",1754414642774,0.39894745,3597.7,3597.6,3.70003086]
["bitfinex","ETHUSD",1754414643075,4.68994745,3597.7,3597.6,3.70003086]
["bitfinex","ETHUSD",1754414643985,4.68994745,3597.7,3597.6,0.4572]
["bitfinex","ETHUSD",1754414644354,4.68994745,3597.7,3597.3,3.23698778]
["bitfinex","ETHUSD",1754414644563,0.25974745,3597.6,3597.4,0.4572]
["bitfinex","ETHUSD",1754414644859,0.25974745,3597.6,3597.5,0.4572]
["bitfinex","ETHUSD",1754414644860,0.25981719,3597.6,3597.5,0.4572]
["bitfinex","ETHUSD",1754414645054,4.54881719,3597.6,3597.1,0.4572]
["bitfinex","ETHUSD",1754414645248,0.25983709,3597.5,3597.2,0.4572]
["bitfinex","ETHUSD",1754414645583,4.29,3597.4,3597.2,0.4572]
["bitfinex","ETHUSD",1754414645778,0.1392,3597.3,3597.2,0.4572]
["bitfinex","ETHUSD",1754414645945,0.1392,3597.3,3597.0,2.78009155]
["bitfinex","ETHUSD",1754414646150,4.29,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754414646345,4.29,3597.2,3597.0,3.23728308]
["bitfinex","ETHUSD",1754414646551,0.1392,3597.1,3596.9,2.78014115]
["bitfinex","ETHUSD",1754414646876,0.1392,3596.9,3596.8,2.78218053]
["bitfinex","ETHUSD",1754414647080,4.4292,3596.9,3596.8,2.78218053]
["bitfinex","ETHUSD",1754414647560,4.4292,3596.9,3596.8,3.70258053]
["bitfinex","ETHUSD",1754414649902,0.1392,3596.9,3596.8,3.23938053]
["bitfinex","ETHUSD",1754414650208,4.288,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754414650380,4.288,3597.2,3597.1,3.70041723]
["bitfinex","ETHUSD",1754414651266,4.4272,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754414651467,4.4272,3597.5,3597.4,3.7001854]
["bitfinex","ETHUSD",1754414659423,4.288,3597.5,3597.4,3.7001854]
["bitfinex","ETHUSD",1754414660239,4.288,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754414660553,4.3187,3597.5,3597.1,2.77998873]
["bitfinex","ETHUSD",1754414660858,0.1392,3597.3,3597.2,2.77990436]
["bitfinex","ETHUSD",1754414661270,0.1392,3597.3,3597.0,2.78007499]
["bitfinex","ETHUSD",1754414661549,0.1392,3597.3,3596.9,0.4627]
["bitfinex","ETHUSD",1754414661718,0.24731603,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754414661922,0.38651603,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754414663245,0.38651603,3597.4,3597.2,2.77990594]
["bitfinex","ETHUSD",1754414663475,0.24731603,3597.3,3596.8,0.002]
["bitfinex","ETHUSD",1754414663674,0.24731603,3597.2,3596.9,2.78017181]
["bitfinex","ETHUSD",1754414663860,4.287,3597.1,3596.8,2.78217316]
["bitfinex","ETHUSD",1754414664039,0.1392,3596.9,3596.8,2.78217316]
["bitfinex","ETHUSD",1754414664550,0.1392,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414664746,0.1392,3596.9,3596.8,2.78224911]
["bitfinex","ETHUSD",1754414666071,0.1392,3596.9,3596.8,3.24494911]
["bitfinex","ETHUSD",1754414666274,0.1392,3596.9,3596.8,3.71804911]
["bitfinex","ETHUSD",1754414667138,0.38697331,3596.9,3596.8,3.71804911]
["bitfinex","ETHUSD",1754414667475,0.38697331,3596.9,3596.8,3.24494911]
["bitfinex","ETHUSD",1754414667678,0.38697331,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414667977,0.82777331,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414668154,1.08794529,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414668355,1.08801423,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414668550,0.64721423,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414668867,0.38704225,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414669175,0.64721423,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414669384,0.38704225,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414669584,0.64721423,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414669882,0.38704225,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414670176,0.64721423,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414670367,0.38704225,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414670674,0.64721423,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414670900,0.38704225,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414671085,0.64721423,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414671244,0.3869976,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414671565,0.6471862,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414671762,0.3869976,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414671939,3.90291015,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414672139,6.93361015,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414672457,3.6471862,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414673104,0.6471862,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414673266,0.6471862,3596.9,3596.8,0.4647]
["bitfinex","ETHUSD",1754414673267,4.6739976,3596.9,3596.8,0.4647]
["bitfinex","ETHUSD",1754414673445,4.9341862,3596.9,3596.8,0.4647]
["bitfinex","ETHUSD",1754414673646,4.9341862,3596.9,3596.8,3.24494911]
["bitfinex","ETHUSD",1754414674066,4.6863886,3596.9,3596.8,3.24494911]
["bitfinex","ETHUSD",1754414674271,4.9339836,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414674575,5.3747836,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414674782,4.9339836,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414676357,4.9339836,3596.9,3596.8,0.4647]
["bitfinex","ETHUSD",1754414676761,8.15495541,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414677194,11.18565541,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414677358,11.15495541,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414677896,7.9339836,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414678094,10.71415541,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414678992,7.9339836,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414679171,10.71415541,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414679553,11.15495541,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414679813,41.73565541,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414681772,41.26415541,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414682864,41.26326768,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414683110,41.70406768,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414683292,41.73476768,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414683663,48.41276768,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754414683961,48.41276768,3596.9,3596.8,9.527e-05]
["bitfinex","ETHUSD",1754414683962,51.34276768,3596.9,3596.8,9.527e-05]
["bitfinex","ETHUSD",1754414684555,6.33032641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754414684760,41.26342228,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754414685277,48.42342228,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754414687427,47.87342228,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754414690130,47.87342228,3596.7,3596.6,0.4637]
["bitfinex","ETHUSD",1754414690310,42.09309587,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754414690513,12.09309587,3596.7,3596.6,0.9353]
["bitfinex","ETHUSD",1754414690722,15.09309587,3596.7,3596.6,0.9353]
["bitfinex","ETHUSD",1754414690923,12.09309587,3596.7,3596.6,0.9353]
["bitfinex","ETHUSD",1754414691232,15.09309587,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754414691523,17.87364182,3596.7,3596.6,0.4736]
["bitfinex","ETHUSD",1754414691904,10.80631541,3596.7,3596.6,0.9353]
["bitfinex","ETHUSD",1754414692091,15.09331541,3596.7,3596.6,0.9353]
["bitfinex","ETHUSD",1754414692492,10.80631541,3596.7,3596.6,0.9353]
["bitfinex","ETHUSD",1754414692693,15.09331541,3596.7,3596.6,0.9353]
["bitfinex","ETHUSD",1754414692922,12.09331541,3596.7,3596.6,0.9353]
["bitfinex","ETHUSD",1754414693520,12.09331541,3596.7,3596.6,3.71570371]
["bitfinex","ETHUSD",1754414693944,0.64631541,3596.7,3596.6,3.71570371]
["bitfinex","ETHUSD",1754414694253,4.93331541,3596.7,3596.6,3.71570371]
["bitfinex","ETHUSD",1754414694458,4.79411541,3596.7,3596.6,3.71570371]
["bitfinex","ETHUSD",1754414694631,4.53444973,3596.7,3596.6,3.71570371]
["bitfinex","ETHUSD",1754414694828,1.98959235,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754414695154,6.27659235,3596.8,3596.7,3.71362641]
["bitfinex","ETHUSD",1754414696442,1.98959235,3596.8,3596.7,3.85282641]
["bitfinex","ETHUSD",1754414696924,0.001,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754414697450,0.001,3596.9,3596.8,3.71354911]
["bitfinex","ETHUSD",1754414698034,0.001,3597.7,3597.5,2.77970813]
["bitfinex","ETHUSD",1754414698233,4.286,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754414698533,4.286,3597.6,3597.5,3.71300813]
["bitfinex","ETHUSD",1754414699041,2.77886631,3598.6,3597.5,3.71300813]
["bitfinex","ETHUSD",1754414699042,1e-08,3597.9,3597.6,2.77963086]
["bitfinex","ETHUSD",1754414699249,1e-08,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754414699925,1e-08,3598.3,3598.2,3.71246736]
["bitfinex","ETHUSD",1754414700345,1e-08,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754414700544,1e-08,3598.3,3598.2,3.25076736]
["bitfinex","ETHUSD",1754414700753,1e-08,3598.3,3598.2,3.71246736]
["bitfinex","ETHUSD",1754414704949,1e-08,3598.3,3598.2,0.4716]
["bitfinex","ETHUSD",1754414705188,0.13920001,3598.3,3598.2,3.25076736]
["bitfinex","ETHUSD",1754414706683,1e-08,3598.3,3598.2,3.71246736]
["bitfinex","ETHUSD",1754414707063,1e-08,3598.3,3598.2,3.85166736]
["bitfinex","ETHUSD",1754414709265,1e-08,3598.3,3598.2,3.25076736]
["bitfinex","ETHUSD",1754414709466,1e-08,3598.3,3598.2,3.71246736]
["bitfinex","ETHUSD",1754414710593,1e-08,3598.3,3598.2,3.25076736]
["bitfinex","ETHUSD",1754414711181,1e-08,3598.3,3598.2,3.71246736]
["bitfinex","ETHUSD",1754414711670,4.28400001,3598.3,3598.2,3.25076736]
["bitfinex","ETHUSD",1754414711864,4.28400001,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754414712397,4.28400001,3598.3,3598.2,3.71246736]
["bitfinex","ETHUSD",1754414712889,4.28400001,3598.3,3598.2,3.85166736]
["bitfinex","ETHUSD",1754414713687,4.28400001,3598.3,3598.2,3.25076736]
["bitfinex","ETHUSD",1754414714174,4.28400001,3598.3,3598.2,3.68396736]
["bitfinex","ETHUSD",1754414715189,1e-08,3598.3,3598.2,3.68396736]
["bitfinex","ETHUSD",1754414715390,1e-08,3598.3,3598.2,3.82316736]
["bitfinex","ETHUSD",1754414716598,1e-08,3598.3,3598.2,8.10616736]
["bitfinex","ETHUSD",1754414719998,1e-08,3598.3,3598.2,11.10616736]
["bitfinex","ETHUSD",1754414722109,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754414722311,1e-08,3598.9,3598.8,29.15590058]
["bitfinex","ETHUSD",1754414722471,1e-08,3598.9,3598.8,30.21350058]
["bitfinex","ETHUSD",1754414724262,1e-08,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754414724466,1e-08,3599.0,3598.9,2.79206097]
["bitfinex","ETHUSD",1754414724759,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754414724929,0.001,3599.1,3599.0,7.06054959]
["bitfinex","ETHUSD",1754414725130,0.25956671,3599.5,3599.3,2.778318]
["bitfinex","ETHUSD",1754414725438,0.25956671,3599.6,3599.3,2.778318]
["bitfinex","ETHUSD",1754414725647,0.25956671,3599.5,3599.3,3.71014445]
["bitfinex","ETHUSD",1754414725834,0.26056671,3599.4,3599.3,3.71014445]
["bitfinex","ETHUSD",1754414726158,0.001,3599.4,3599.3,3.71014445]
["bitfinex","ETHUSD",1754414728328,0.001,3599.4,3599.3,3.263518]
["bitfinex","ETHUSD",1754414728957,0.001,3599.4,3599.3,3.696718]
["bitfinex","ETHUSD",1754414729133,0.001,3599.4,3599.3,3.71014445]
["bitfinex","ETHUSD",1754414729521,0.001,3599.4,3599.3,3.696718]
["bitfinex","ETHUSD",1754414730222,0.001,3599.4,3599.3,3.263518]
["bitfinex","ETHUSD",1754414730833,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414731460,0.4401,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414731964,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414734528,0.4401,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414735024,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414736524,0.24601773,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414737072,0.24601773,3599.4,3599.3,3.696718]
["bitfinex","ETHUSD",1754414739382,0.24601773,3599.4,3599.3,3.71014445]
["bitfinex","ETHUSD",1754414739610,0.24601773,3599.4,3599.3,5.53381903]
["bitfinex","ETHUSD",1754414739914,0.001,3599.4,3599.3,5.52039258]
["bitfinex","ETHUSD",1754414740573,0.001,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414740778,0.24605456,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414740998,0.24605456,3599.8,3599.7,3.69640927]
["bitfinex","ETHUSD",1754414741611,0.24605456,3599.8,3599.7,3.26320927]
["bitfinex","ETHUSD",1754414741778,0.24605456,3599.8,3599.7,3.69640927]
["bitfinex","ETHUSD",1754414742888,0.24605456,3599.8,3599.7,3.26320927]
["bitfinex","ETHUSD",1754414743723,0.24605456,3599.8,3599.7,3.69950927]
["bitfinex","ETHUSD",1754414743888,0.24605456,3599.8,3599.7,3.26320927]
["bitfinex","ETHUSD",1754414744093,0.24605456,3599.8,3599.7,7.54220927]
["bitfinex","ETHUSD",1754414744293,0.24605456,3599.8,3599.7,3.26320927]
["bitfinex","ETHUSD",1754414744527,0.24605456,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414744696,0.38525456,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414746194,0.38525456,3599.8,3599.6,2.77807454]
["bitfinex","ETHUSD",1754414746398,0.24505456,3599.7,3599.6,2.77807454]
["bitfinex","ETHUSD",1754414746598,0.1402,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414746798,0.38535125,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414747098,0.38535125,3599.8,3599.7,3.23570927]
["bitfinex","ETHUSD",1754414749327,0.24615125,3599.8,3599.7,3.23570927]
["bitfinex","ETHUSD",1754414749529,0.24627793,3599.8,3599.7,3.23570927]
["bitfinex","ETHUSD",1754414750719,0.001,3599.8,3599.7,3.67200927]
["bitfinex","ETHUSD",1754414751100,0.001,3599.8,3599.7,3.23570927]
["bitfinex","ETHUSD",1754414753027,0.001,3599.8,3599.7,0.4577]
["bitfinex","ETHUSD",1754414753229,0.001,3599.8,3599.4,4.7357]
["bitfinex","ETHUSD",1754414753230,0.23524721,3599.8,3599.4,4.7357]
["bitfinex","ETHUSD",1754414753526,0.23424721,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754414754037,0.37344721,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754414755401,0.37344721,3599.7,3599.5,2.77813403]
["bitfinex","ETHUSD",1754414755600,0.37344721,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754414755601,0.1392,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754414755920,0.81438472,3599.7,3599.5,2.77815016]
["bitfinex","ETHUSD",1754414756121,0.4408,3599.6,3599.1,0.002]
["bitfinex","ETHUSD",1754414756318,0.1392,3599.4,3599.1,3.23817239]
["bitfinex","ETHUSD",1754414756518,0.1392,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414756704,0.37362185,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414756905,0.37362185,3599.4,3599.2,2.77836353]
["bitfinex","ETHUSD",1754414757113,0.58,3599.4,3599.2,2.77836353]
["bitfinex","ETHUSD",1754414757321,0.1392,3599.4,3599.1,2.78041864]
["bitfinex","ETHUSD",1754414757521,0.1392,3599.2,3599.1,2.78041864]
["bitfinex","ETHUSD",1754414757719,0.37364777,3599.2,3599.1,2.78041864]
["bitfinex","ETHUSD",1754414759302,0.37364777,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754414759507,0.37364777,3599.2,3599.1,2.78047239]
["bitfinex","ETHUSD",1754414759734,0.37364777,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754414759944,0.37364777,3599.2,3599.1,2.78047239]
["bitfinex","ETHUSD",1754414760244,0.37364777,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754414760408,0.37364777,3599.2,3599.1,2.78047239]
["bitfinex","ETHUSD",1754414761542,0.37364777,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754414761911,0.37364777,3599.2,3599.1,2.78047239]
["bitfinex","ETHUSD",1754414762246,0.37364777,3599.2,3599.1,3.23817239]
["bitfinex","ETHUSD",1754414762540,0.37364777,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754414762743,0.37364777,3599.2,3599.1,2.78047239]
["bitfinex","ETHUSD",1754414763229,0.1392,3599.2,3599.1,2.78047239]
["bitfinex","ETHUSD",1754414763540,0.37353955,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754414764037,0.37353955,3599.2,3599.1,2.78047239]
["bitfinex","ETHUSD",1754414764413,0.37353955,3599.2,3599.1,3.23817239]
["bitfinex","ETHUSD",1754414765911,0.37353955,3599.2,3599.1,0.4597]
["bitfinex","ETHUSD",1754414766119,0.37353955,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754414767251,0.37353955,3599.2,3599.1,2.78047239]
["bitfinex","ETHUSD",1754414767547,0.23433955,3599.2,3599.1,3.67447239]
["bitfinex","ETHUSD",1754414767756,4.4162,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414767917,4.65037313,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754414768116,4.51117313,3599.4,3599.3,3.672318]
["bitfinex","ETHUSD",1754414768852,4.277,3599.4,3599.3,3.672318]
["bitfinex","ETHUSD",1754414769052,4.278,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414769351,4.278,3599.8,3599.7,3.67200927]
["bitfinex","ETHUSD",1754414770145,4.512142,3599.8,3599.7,3.23570927]
["bitfinex","ETHUSD",1754414770550,4.512142,3599.8,3599.7,3.67200927]
["bitfinex","ETHUSD",1754414771354,4.278,3599.8,3599.7,3.67200927]
["bitfinex","ETHUSD",1754414772524,4.51215208,3599.8,3599.7,3.67200927]
["bitfinex","ETHUSD",1754414772726,4.51215208,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414772927,4.51215208,3599.8,3599.7,3.70500927]
["bitfinex","ETHUSD",1754414773140,4.278,3599.8,3599.7,3.70500927]
["bitfinex","ETHUSD",1754414773340,4.278,3599.8,3599.7,5.22200096]
["bitfinex","ETHUSD",1754414773741,0.001,3599.8,3599.7,5.36120096]
["bitfinex","ETHUSD",1754414774534,0.001,3599.8,3599.7,3.84420927]
["bitfinex","ETHUSD",1754414774760,0.001,3599.8,3599.7,3.39070927]
["bitfinex","ETHUSD",1754414775348,0.001,3599.8,3599.7,3.84420927]
["bitfinex","ETHUSD",1754414775927,0.001,3599.8,3599.7,3.39070927]
["bitfinex","ETHUSD",1754414776184,0.001,3599.8,3599.7,3.25150927]
["bitfinex","ETHUSD",1754414776347,0.001,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414778237,0.001,3599.8,3599.5,2.77809561]
["bitfinex","ETHUSD",1754414778238,0.001,3599.8,3599.6,2.77806239]
["bitfinex","ETHUSD",1754414778442,0.001,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414778637,0.001,3599.8,3599.6,3.25156273]
["bitfinex","ETHUSD",1754414778940,0.1392,3599.7,3599.6,3.25156273]
["bitfinex","ETHUSD",1754414779150,0.1392,3599.7,3599.2,0.5927]
["bitfinex","ETHUSD",1754414779570,4.275,3599.6,3599.4,2.77822374]
["bitfinex","ETHUSD",1754414779740,4.275,3599.6,3599.4,3.25172374]
["bitfinex","ETHUSD",1754414779925,0.1392,3599.5,3599.4,3.25172374]
["bitfinex","ETHUSD",1754414780132,0.1392,3599.5,3599.4,2.77822374]
["bitfinex","ETHUSD",1754414780863,0.1392,3599.5,3599.4,3.70522374]
["bitfinex","ETHUSD",1754414782161,0.37366217,3599.5,3599.4,3.70522374]
["bitfinex","ETHUSD",1754414782366,0.1392,3599.5,3599.4,3.70522374]
["bitfinex","ETHUSD",1754414782861,4.276,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414783031,4.51045656,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414783232,4.64965656,3599.8,3599.7,3.25150927]
["bitfinex","ETHUSD",1754414783445,4.64966868,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754414784346,4.64966868,3599.8,3599.7,3.25150927]
["bitfinex","ETHUSD",1754414786561,4.64969761,3599.8,3599.7,3.70500927]
["bitfinex","ETHUSD",1754414787135,4.64969761,3599.8,3599.7,3.25150927]
["bitfinex","ETHUSD",1754414787335,4.64969761,3599.8,3599.7,3.70500927]
["bitfinex","ETHUSD",1754414788154,4.51049761,3599.8,3599.7,3.70500927]
["bitfinex","ETHUSD",1754414788831,4.51049761,3599.8,3599.7,3.84420927]
["bitfinex","ETHUSD",1754414789569,0.23549761,3599.8,3599.7,4.33611354]
["bitfinex","ETHUSD",1754414789770,0.001,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754414789945,0.04,3600.9,3600.1,2.77770061]
["bitfinex","ETHUSD",1754414789946,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754414790787,0.04,3600.9,3600.8,3.84336063]
["bitfinex","ETHUSD",1754414790935,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754414791135,0.04,3600.9,3600.4,2.77745678]
["bitfinex","ETHUSD",1754414791368,0.04,3600.9,3600.5,2.7773769]
["bitfinex","ETHUSD",1754414791369,4.7452,3600.9,3600.5,2.7773769]
["bitfinex","ETHUSD",1754414791538,5.22279,3600.9,3600.5,2.7773769]
["bitfinex","ETHUSD",1754414792067,4.79159,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754414792280,4.314,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754414792465,4.4532,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754414793173,4.4532,3600.9,3600.8,3.25066063]
["bitfinex","ETHUSD",1754414793375,4.314,3600.9,3600.8,3.25066063]
["bitfinex","ETHUSD",1754414794352,4.314,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754414794353,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754414794551,0.04,3600.9,3600.8,4.3203557]
["bitfinex","ETHUSD",1754414794767,0.04,3600.9,3600.8,4.30695818]
["bitfinex","ETHUSD",1754414796471,0.04,3600.9,3600.8,4.3203557]
["bitfinex","ETHUSD",1754414796680,0.04,3600.9,3600.8,8.5933557]
["bitfinex","ETHUSD",1754414796978,0.04,3600.9,3600.8,8.57995818]
["bitfinex","ETHUSD",1754414797195,0.04,3600.9,3600.8,12.12995818]
["bitfinex","ETHUSD",1754414797674,1.96702391,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754414798047,1.96702391,3601.8,3601.7,3.70346666]
["bitfinex","ETHUSD",1754414798282,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754414798466,0.04,3601.9,3601.8,7.97638958]
["bitfinex","ETHUSD",1754414799114,0.04,3601.9,3601.8,3.70338958]
["bitfinex","ETHUSD",1754414799277,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754414799477,0.04,3601.9,3601.8,3.24988958]
["bitfinex","ETHUSD",1754414799904,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754414800220,0.04,3601.9,3601.8,3.24988958]
["bitfinex","ETHUSD",1754414800404,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754414800573,0.04,3601.9,3601.6,2.77649394]
["bitfinex","ETHUSD",1754414800777,0.041,3601.9,3601.6,2.77649394]
["bitfinex","ETHUSD",1754414801014,0.041,3601.9,3601.2,0.4735]
["bitfinex","ETHUSD",1754414801327,0.041,3601.9,3601.5,2.77662016]
["bitfinex","ETHUSD",1754414801328,0.64573704,3601.9,3601.5,2.77662016]
["bitfinex","ETHUSD",1754414801469,0.64573704,3601.9,3600.9,0.01338625]
["bitfinex","ETHUSD",1754414801674,3.59573704,3601.9,3601.3,2.7767581]
["bitfinex","ETHUSD",1754414801871,0.59573704,3601.9,3601.4,0.4735]
["bitfinex","ETHUSD",1754414802113,1.30317036,3602.0,3601.5,0.927]
["bitfinex","ETHUSD",1754414802276,1.30317036,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754414802924,1.30317036,3602.0,3601.9,3.2547125]
["bitfinex","ETHUSD",1754414803301,1.30317036,3602.0,3601.9,3.7226125]
["bitfinex","ETHUSD",1754414804517,1.30317036,3602.0,3601.9,3.8618125]
["bitfinex","ETHUSD",1754414805218,1.30317036,3602.0,3601.9,4.5256394]
["bitfinex","ETHUSD",1754414805426,1.30317036,3602.0,3601.5,2.77657221]
["bitfinex","ETHUSD",1754414805612,4.271,3601.9,3601.5,2.77656117]
["bitfinex","ETHUSD",1754414805795,4.271,3601.9,3601.5,3.25496117]
["bitfinex","ETHUSD",1754414806191,4.271,3601.9,3601.6,3.25494261]
["bitfinex","ETHUSD",1754414806412,4.271,3601.9,3601.6,0.4784]
["bitfinex","ETHUSD",1754414806730,4.271,3601.9,3601.5,2.77660923]
["bitfinex","ETHUSD",1754414807090,4.271,3601.9,3601.4,0.4784]
["bitfinex","ETHUSD",1754414807286,0.4617,3601.8,3601.2,2.77678924]
["bitfinex","ETHUSD",1754414807515,3.23808979,3601.8,3601.1,2.77690557]
["bitfinex","ETHUSD",1754414807732,3.23808979,3601.8,3601.2,2.77683976]
["bitfinex","ETHUSD",1754414807733,0.4617,3601.8,3601.2,2.77683976]
["bitfinex","ETHUSD",1754414807889,4.85911704,3601.9,3601.1,2.77690544]
["bitfinex","ETHUSD",1754414808090,4.85911704,3601.9,3601.3,2.77670896]
["bitfinex","ETHUSD",1754414808091,0.48776078,3601.8,3601.3,2.77670896]
["bitfinex","ETHUSD",1754414808326,1.30317036,3602.0,3601.4,22.10858096]
["bitfinex","ETHUSD",1754414808525,1.30317036,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754414808900,1.30317036,3602.0,3601.9,3.7226125]
["bitfinex","ETHUSD",1754414809426,1.30317036,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754414809631,1.30317036,3602.0,3601.9,3.7226125]
["bitfinex","ETHUSD",1754414812303,1.30317036,3602.0,3601.9,4.37251406]
["bitfinex","ETHUSD",1754414814015,1.30317036,3602.0,3601.9,3.2547125]
["bitfinex","ETHUSD",1754414814214,1.30317036,3602.0,3601.9,3.7226125]
["bitfinex","ETHUSD",1754414815403,1.30317036,3602.0,3601.9,3.8618125]
["bitfinex","ETHUSD",1754414817433,1.30317036,3602.0,3601.9,3.87518881]
["bitfinex","ETHUSD",1754414817637,1.30317036,3602.0,3601.9,3.8618125]
["bitfinex","ETHUSD",1754414817833,1.30317036,3602.0,3601.9,6.59047436]
["bitfinex","ETHUSD",1754414818816,1.30317036,3602.0,3601.9,6.45127436]
["bitfinex","ETHUSD",1754414819047,1.30317036,3602.0,3601.9,5.98337436]
["bitfinex","ETHUSD",1754414819247,1.30317036,3602.0,3601.9,3.7226125]
["bitfinex","ETHUSD",1754414820017,0.001,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754414820348,4.271,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754414820550,4.271,3602.8,3602.7,3.254096]
["bitfinex","ETHUSD",1754414820718,0.001,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754414820920,4.272,3602.8,3602.7,3.254096]
["bitfinex","ETHUSD",1754414821114,4.271,3602.8,3602.7,3.721996]
["bitfinex","ETHUSD",1754414821314,0.001,3602.8,3602.7,3.721996]
["bitfinex","ETHUSD",1754414821754,0.001,3602.8,3602.7,4.22286131]
["bitfinex","ETHUSD",1754414821955,7.098,3604.6,3603.8,2.77484877]
["bitfinex","ETHUSD",1754414822127,4.31,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754414822327,4.312,3603.9,3603.8,3.25324877]
["bitfinex","ETHUSD",1754414822526,0.04,3603.9,3603.8,3.25324877]
["bitfinex","ETHUSD",1754414822732,4.312,3603.9,3603.8,3.25324877]
["bitfinex","ETHUSD",1754414823054,4.312,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754414823259,4.7863,3603.9,3602.9,2.77553064]
["bitfinex","ETHUSD",1754414823419,0.431,3603.8,3602.8,0.4784]
["bitfinex","ETHUSD",1754414823614,0.431,3603.8,3603.4,2.77509959]
["bitfinex","ETHUSD",1754414823820,0.431,3603.8,3603.6,2.77494794]
["bitfinex","ETHUSD",1754414824128,4.7863,3603.9,3603.6,2.77500021]
["bitfinex","ETHUSD",1754414824333,5.2173,3603.9,3603.6,2.77500021]
["bitfinex","ETHUSD",1754414824529,0.5143,3603.9,3603.6,2.77500021]
["bitfinex","ETHUSD",1754414824869,0.001,3603.6,3603.4,2.77513064]
["bitfinex","ETHUSD",1754414825076,0.001,3603.6,3602.8,2.77558733]
["bitfinex","ETHUSD",1754414825077,0.431,3603.5,3602.8,0.4784]
["bitfinex","ETHUSD",1754414825275,0.431,3603.4,3602.4,0.4784]
["bitfinex","ETHUSD",1754414825446,4.274,3603.3,3602.7,2.77562729]
["bitfinex","ETHUSD",1754414825776,2.77547361,3603.0,3602.0,0.4784]
["bitfinex","ETHUSD",1754414826071,0.4617,3603.2,3602.6,2.77570344]
["bitfinex","ETHUSD",1754414826287,4.275,3603.1,3602.5,2.7758204]
["bitfinex","ETHUSD",1754414826473,4.275,3603.1,3602.2,0.4784]
["bitfinex","ETHUSD",1754414826645,4.275,3603.1,3602.3,2.77598752]
["bitfinex","ETHUSD",1754414826646,3.23721354,3603.0,3602.3,2.77598752]
["bitfinex","ETHUSD",1754414826850,3.23721354,3603.0,3601.8,0.4784]
["bitfinex","ETHUSD",1754414826851,0.4617,3603.0,3602.4,2.77591885]
["bitfinex","ETHUSD",1754414827063,0.4617,3603.0,3602.5,2.77584723]
["bitfinex","ETHUSD",1754414827378,0.431,3602.9,3601.9,2.77627404]
["bitfinex","ETHUSD",1754414827671,0.431,3603.0,3602.5,2.77583007]
["bitfinex","ETHUSD",1754414827872,7.05040815,3603.1,3602.4,2.77589841]
["bitfinex","ETHUSD",1754414828173,0.431,3603.0,3602.6,2.77577227]
["bitfinex","ETHUSD",1754414828969,0.1384,3602.7,3602.4,2.77592668]
["bitfinex","ETHUSD",1754414829170,0.1384,3602.7,3602.6,2.77571476]
["bitfinex","ETHUSD",1754414829374,4.4114,3602.7,3602.6,2.77571476]
["bitfinex","ETHUSD",1754414829587,4.4114,3602.7,3602.2,0.4784]
["bitfinex","ETHUSD",1754414829972,4.4114,3602.7,3602.1,0.1392]
["bitfinex","ETHUSD",1754414830136,4.4114,3602.7,3602.5,2.77584097]
["bitfinex","ETHUSD",1754414830329,4.4114,3602.7,3602.4,2.77589465]
["bitfinex","ETHUSD",1754414830885,4.4114,3602.7,3602.4,2.77591462]
["bitfinex","ETHUSD",1754414831032,4.4114,3602.7,3602.1,0.1392]
["bitfinex","ETHUSD",1754414831233,4.4114,3602.7,3601.6,2.77853408]
["bitfinex","ETHUSD",1754414831234,3.49639716,3602.6,3601.6,0.002]
["bitfinex","ETHUSD",1754414831553,0.1392,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414831754,4.4142,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414832471,4.4142,3601.7,3601.6,2.77854375]
["bitfinex","ETHUSD",1754414832701,4.4142,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414833076,4.855,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414833484,7.63146666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414833804,7.91485688,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414833995,5.13839022,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414834195,4.69759022,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414834493,4.55839022,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414834675,4.55739022,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414835282,4.274,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414836268,0.4408,3602.0,3601.6,2.77853232]
["bitfinex","ETHUSD",1754414836473,4.273,3601.9,3601.6,0.4896]
["bitfinex","ETHUSD",1754414836783,4.273,3601.9,3601.6,0.002]
["bitfinex","ETHUSD",1754414836980,4.274,3601.8,3601.6,0.002]
["bitfinex","ETHUSD",1754414837187,5.0014,3601.8,3601.6,0.002]
["bitfinex","ETHUSD",1754414837383,5.4422,3601.8,3601.6,0.002]
["bitfinex","ETHUSD",1754414837584,5.0014,3601.8,3601.6,0.002]
["bitfinex","ETHUSD",1754414837911,5.4422,3601.8,3601.6,0.002]
["bitfinex","ETHUSD",1754414838375,8.21862342,3601.8,3601.6,0.002]
["bitfinex","ETHUSD",1754414838576,0.31777782,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414838971,4.274,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414839572,4.7148,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414839911,4.274,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414840514,4.7148,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414841388,7.55667249,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414841589,7.52196666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414841975,4.274,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414842175,7.49126666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414842413,4.7148,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414842713,4.274,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414843379,7.05046666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414843583,7.52196666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414843795,4.7455,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414844000,7.52196666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414844401,4.4102,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414844598,7.62746666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414844882,7.65816666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414845594,11.20816666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414845781,41.20816666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414846182,41.17746666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414846617,41.20816666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414846792,63.25890015,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414847917,63.22820015,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414848231,63.25890015,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414849890,36.46566666,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414850091,63.22820015,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414850837,63.69323789,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1754414852613,63.69323789,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754414854097,59.39153789,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754414854297,36.3500044,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754414854497,40.6220044,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754414854746,41.1720044,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754414855948,38.39553774,3601.7,3601.6,0.48760001]
["bitfinex","ETHUSD",1754414856151,34.12353774,3601.7,3601.6,0.48760001]
["bitfinex","ETHUSD",1754414856347,3.1392,3601.7,3601.6,0.48760001]
["bitfinex","ETHUSD",1754414856517,7.4112,3601.7,3601.6,0.93460001]
["bitfinex","ETHUSD",1754414856839,7.9612,3601.7,3601.6,0.93460001]
["bitfinex","ETHUSD",1754414857026,3.6892,3601.7,3601.6,0.93460001]
["bitfinex","ETHUSD",1754414857233,7.9612,3601.7,3601.6,0.93460001]
["bitfinex","ETHUSD",1754414857828,3.6892,3601.7,3601.6,0.93460001]
["bitfinex","ETHUSD",1754414858050,0.6892,3601.7,3601.6,0.93460001]
["bitfinex","ETHUSD",1754414858256,0.1392,3601.7,3601.6,3.71114376]
["bitfinex","ETHUSD",1754414858545,7.4112,3601.7,3601.6,3.71114376]
["bitfinex","ETHUSD",1754414860431,3.1392,3601.7,3601.6,3.71114376]
["bitfinex","ETHUSD",1754414860632,7.4112,3601.7,3601.6,3.71114376]
["bitfinex","ETHUSD",1754414860951,6.67,3602.3,3602.1,2.77609522]
["bitfinex","ETHUSD",1754414861154,6.67,3602.3,3601.9,2.77627006]
["bitfinex","ETHUSD",1754414861155,4.4112,3602.2,3601.9,2.77625372]
["bitfinex","ETHUSD",1754414861339,0.1392,3602.0,3601.9,2.77625372]
["bitfinex","ETHUSD",1754414861546,4.4112,3602.0,3601.9,2.77625372]
["bitfinex","ETHUSD",1754414861722,4.4112,3602.0,3601.9,3.71085372]
["bitfinex","ETHUSD",1754414863641,4.4112,3602.0,3601.9,0.4876]
["bitfinex","ETHUSD",1754414863844,7.4112,3602.0,3601.9,0.4684]
["bitfinex","ETHUSD",1754414864554,7.4112,3602.0,3601.6,0.46840001]
["bitfinex","ETHUSD",1754414864555,3.0,3601.9,3601.6,0.46840001]
["bitfinex","ETHUSD",1754414864758,4.272,3601.8,3601.6,0.46840001]
["bitfinex","ETHUSD",1754414864955,0.1392,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754414865255,1.16470583,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754414865461,0.6892,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754414865661,0.6892,3601.7,3601.6,0.46840001]
["bitfinex","ETHUSD",1754414865825,4.4112,3601.7,3601.6,0.90690001]
["bitfinex","ETHUSD",1754414866462,0.1392,3601.7,3601.6,3.68344376]
["bitfinex","ETHUSD",1754414866624,4.4112,3601.7,3601.6,3.68344376]
["bitfinex","ETHUSD",1754414867560,0.1392,3601.7,3601.6,3.68344376]
["bitfinex","ETHUSD",1754414867763,4.272,3601.7,3601.6,3.68344376]
["bitfinex","ETHUSD",1754414868570,0.1392,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754414868867,0.001,3602.0,3601.7,3.68336666]
["bitfinex","ETHUSD",1754414869070,0.001,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754414869225,4.272,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754414869629,4.272,3602.0,3601.9,3.6832125]
["bitfinex","ETHUSD",1754414870269,0.001,3602.0,3601.9,3.6832125]
["bitfinex","ETHUSD",1754414870468,4.272,3602.0,3601.9,3.6832125]
["bitfinex","ETHUSD",1754414870670,0.1384,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754414870884,4.271,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754414871256,4.271,3602.4,3602.3,3.68290421]
["bitfinex","ETHUSD",1754414871775,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754414871988,0.001,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754414872286,4.272,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754414872574,4.272,3602.8,3602.7,3.682596]
["bitfinex","ETHUSD",1754414872790,0.001,3602.8,3602.7,4.34228061]
["bitfinex","ETHUSD",1754414872985,6.668,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754414873290,10.939,3603.6,3603.5,3.68197978]
["bitfinex","ETHUSD",1754414873587,11.0774,3603.6,3603.5,3.68197978]
["bitfinex","ETHUSD",1754414873765,6.8064,3603.6,3603.5,3.68197978]
["bitfinex","ETHUSD",1754414873959,11.0774,3603.6,3603.5,3.24347978]
["bitfinex","ETHUSD",1754414874159,11.0774,3603.6,3603.5,3.68197978]
["bitfinex","ETHUSD",1754414875269,11.0774,3603.6,3603.5,0.9069]
["bitfinex","ETHUSD",1754414875468,11.0774,3603.6,3603.5,3.68197978]
["bitfinex","ETHUSD",1754414878850,11.0774,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754414879187,11.0774,3603.6,3603.5,3.24347978]
["bitfinex","ETHUSD",1754414879396,11.0774,3603.6,3603.5,3.68197978]
["bitfinex","ETHUSD",1754414880664,11.0774,3603.6,3603.5,3.24347978]
["bitfinex","ETHUSD",1754414880866,11.0774,3603.6,3603.5,3.68197978]
["bitfinex","ETHUSD",1754414881066,11.0774,3603.6,3602.7,0.65968461]
["bitfinex","ETHUSD",1754414881067,11.0774,3603.6,3603.4,2.77514122]
["bitfinex","ETHUSD",1754414881280,11.0774,3603.6,3603.5,3.24347978]
["bitfinex","ETHUSD",1754414881281,10.939,3603.6,3603.5,3.24347978]
["bitfinex","ETHUSD",1754414881658,11.0774,3603.6,3603.5,3.24347978]
["bitfinex","ETHUSD",1754414884589,11.0774,3603.6,3603.5,0.4684]
["bitfinex","ETHUSD",1754414885256,11.0774,3603.6,3603.5,3.24347978]
["bitfinex","ETHUSD",1754414885456,11.0754,3603.6,3603.5,3.68197978]
["bitfinex","ETHUSD",1754414885753,11.0754,3603.6,3603.4,2.77512829]
["bitfinex","ETHUSD",1754414885994,4.269,3603.5,3603.4,3.24352829]
["bitfinex","ETHUSD",1754414886194,4.4074,3603.5,3603.4,2.77512829]
["bitfinex","ETHUSD",1754414886390,4.4074,3603.5,3602.2,0.4385]
["bitfinex","ETHUSD",1754414886591,0.1384,3602.8,3602.7,2.7756639]
["bitfinex","ETHUSD",1754414886888,4.4074,3602.8,3602.7,3.6825639]
["bitfinex","ETHUSD",1754414889658,4.4074,3602.8,3602.7,0.9069]
["bitfinex","ETHUSD",1754414889868,4.269,3602.8,3602.7,3.244096]
["bitfinex","ETHUSD",1754414890081,4.269,3602.8,3602.7,3.682596]
["bitfinex","ETHUSD",1754414890487,0.1384,3603.1,3602.8,2.77559912]
["bitfinex","ETHUSD",1754414890691,0.1384,3603.1,3602.9,2.77554192]
["bitfinex","ETHUSD",1754414890692,4.269,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754414891002,4.269,3603.0,3602.8,2.77557337]
["bitfinex","ETHUSD",1754414891208,0.1384,3602.9,3602.8,2.77557337]
["bitfinex","ETHUSD",1754414891562,0.1384,3602.9,3602.6,2.77577305]
["bitfinex","ETHUSD",1754414891799,0.03469523,3602.8,3602.4,2.77587522]
["bitfinex","ETHUSD",1754414891964,0.1384,3602.5,3602.2,2.77605952]
["bitfinex","ETHUSD",1754414892166,4.269,3602.4,3602.2,0.4684]
["bitfinex","ETHUSD",1754414892360,0.1392,3602.3,3602.2,3.24448128]
["bitfinex","ETHUSD",1754414894410,0.1392,3602.3,3602.2,3.70718128]
["bitfinex","ETHUSD",1754414894607,0.1392,3602.3,3602.2,0.4684]
["bitfinex","ETHUSD",1754414894807,0.1392,3602.3,3602.0,2.77623337]
["bitfinex","ETHUSD",1754414894986,0.1392,3602.3,3602.1,0.4955]
["bitfinex","ETHUSD",1754414895195,4.269,3602.4,3602.2,2.77608128]
["bitfinex","ETHUSD",1754414895379,0.1392,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754414895574,0.1392,3602.3,3602.2,0.4955]
["bitfinex","ETHUSD",1754414895789,0.1392,3602.3,3602.2,3.27158128]
["bitfinex","ETHUSD",1754414896806,0.1392,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754414897013,0.1392,3602.3,3602.2,3.73428128]
["bitfinex","ETHUSD",1754414897793,0.1392,3602.3,3602.2,0.4955]
["bitfinex","ETHUSD",1754414898129,0.1392,3602.3,3601.6,0.13920001]
["bitfinex","ETHUSD",1754414898308,0.1392,3602.3,3602.2,0.9582]
["bitfinex","ETHUSD",1754414898487,4.269,3602.4,3602.2,3.73428128]
["bitfinex","ETHUSD",1754414898692,0.1392,3602.3,3602.2,3.23878128]
["bitfinex","ETHUSD",1754414899412,0.1392,3602.3,3602.2,3.27158128]
["bitfinex","ETHUSD",1754414899773,0.1392,3602.3,3602.2,3.73428128]
["bitfinex","ETHUSD",1754414901283,4.269,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754414901524,4.4074,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754414901680,4.4074,3602.4,3602.3,3.73420421]
["bitfinex","ETHUSD",1754414902781,4.4074,3602.4,3601.9,0.4955]
["bitfinex","ETHUSD",1754414903033,4.269,3602.4,3601.9,0.4955]
["bitfinex","ETHUSD",1754414903236,0.1392,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754414903529,4.269,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754414903736,4.269,3602.3,3602.1,0.4627]
["bitfinex","ETHUSD",1754414903882,4.4082,3602.3,3602.2,2.77605813]
["bitfinex","ETHUSD",1754414904086,4.4082,3602.3,3602.2,3.73425813]
["bitfinex","ETHUSD",1754414905902,4.269,3602.3,3602.2,3.73425813]
["bitfinex","ETHUSD",1754414906320,4.269,3602.3,3602.2,3.73428128]
["bitfinex","ETHUSD",1754414906623,4.269,3602.3,3602.1,2.77611235]
["bitfinex","ETHUSD",1754414907102,4.269,3602.3,3602.2,0.4955]
["bitfinex","ETHUSD",1754414907304,4.269,3602.3,3602.2,3.27158128]
["bitfinex","ETHUSD",1754414907500,4.269,3602.3,3602.2,3.73428128]
["bitfinex","ETHUSD",1754414907704,4.4082,3602.3,3602.2,3.73428128]
["bitfinex","ETHUSD",1754414908536,7.16,3602.8,3602.5,2.77582645]
["bitfinex","ETHUSD",1754414908735,4.269,3602.7,3602.6,0.4955]
["bitfinex","ETHUSD",1754414909036,4.269,3602.7,3602.6,3.27127305]
["bitfinex","ETHUSD",1754414909231,7.16,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754414909431,7.2984,3602.8,3602.7,3.733896]
["bitfinex","ETHUSD",1754414909630,11.5674,3602.8,3602.7,3.733896]
["bitfinex","ETHUSD",1754414910426,11.5674,3602.8,3602.7,3.271196]
["bitfinex","ETHUSD",1754414910628,11.5674,3602.8,3602.7,3.733896]
["bitfinex","ETHUSD",1754414911352,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754414911636,4.269,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754414911845,4.269,3603.2,3603.1,3.73358786]
["bitfinex","ETHUSD",1754414912011,0.001,3603.2,3603.1,3.73358786]
["bitfinex","ETHUSD",1754414912212,0.001,3603.2,3603.1,3.74694106]
["bitfinex","ETHUSD",1754414912411,0.03788589,3604.7,3603.8,2.77484877]
["bitfinex","ETHUSD",1754414912609,0.03788589,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754414913041,1.48489687,3605.1,3604.8,2.774079]
["bitfinex","ETHUSD",1754414913429,1.48489687,3605.1,3604.8,3.732279]
["bitfinex","ETHUSD",1754414913637,1.48489687,3605.1,3605.0,5.7739251]
["bitfinex","ETHUSD",1754414913799,1.48489687,3605.1,3605.0,12.37887756]
["bitfinex","ETHUSD",1754414914245,0.004,3606.4,3605.1,5.77384815]
["bitfinex","ETHUSD",1754414914560,4.278,3606.4,3605.1,0.9582]
["bitfinex","ETHUSD",1754414914699,3.0,3605.9,3604.5,0.4627]
["bitfinex","ETHUSD",1754414914905,3.0,3605.7,3604.1,2.77455927]
["bitfinex","ETHUSD",1754414915149,3.0,3605.3,3604.1,0.4955]
["bitfinex","ETHUSD",1754414915436,2.77384815,3605.1,3604.2,0.4627]
["bitfinex","ETHUSD",1754414915807,4.275,3605.2,3604.3,0.4955]
["bitfinex","ETHUSD",1754414916099,2.77401024,3604.9,3604.0,2.77461922]
["bitfinex","ETHUSD",1754414916299,0.03467598,3604.8,3603.8,0.4955]
["bitfinex","ETHUSD",1754414916512,0.5504,3604.7,3603.4,0.4955]
["bitfinex","ETHUSD",1754414916731,5.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754414916934,6.87494081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754414917122,2.77524611,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1754414917304,4.276,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414918504,7.05131083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414918703,7.45211083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414918934,0.4955,3604.6,3603.1,0.04]
["bitfinex","ETHUSD",1754414919166,2.77476115,3604.0,3603.2,0.4955]
["bitfinex","ETHUSD",1754414919366,7.276,3603.9,3603.1,0.04]
["bitfinex","ETHUSD",1754414919570,4.276,3603.8,3603.2,3.27079613]
["bitfinex","ETHUSD",1754414919766,4.276,3603.8,3603.3,2.77522266]
["bitfinex","ETHUSD",1754414920059,4.276,3603.8,3603.5,2.77507978]
["bitfinex","ETHUSD",1754414920270,4.276,3603.8,3603.4,0.4627]
["bitfinex","ETHUSD",1754414920462,0.4008,3604.3,3603.4,0.4627]
["bitfinex","ETHUSD",1754414920463,4.284,3603.7,3603.6,2.77500175]
["bitfinex","ETHUSD",1754414920834,4.284,3603.7,3603.6,3.73320175]
["bitfinex","ETHUSD",1754414921370,4.284,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1754414921568,4.284,3603.7,3603.4,0.6339]
["bitfinex","ETHUSD",1754414921862,4.284,3603.7,3603.5,3.73326275]
["bitfinex","ETHUSD",1754414922165,4.284,3603.7,3603.6,3.27050277]
["bitfinex","ETHUSD",1754414922469,4.284,3603.7,3603.6,3.71840277]
["bitfinex","ETHUSD",1754414922774,4.284,3603.7,3603.6,3.85680277]
["bitfinex","ETHUSD",1754414923063,4.284,3603.7,3603.6,4.55004851]
["bitfinex","ETHUSD",1754414923256,4.284,3603.7,3603.6,1.32714574]
["bitfinex","ETHUSD",1754414923766,4.284,3603.7,3603.4,0.4613]
["bitfinex","ETHUSD",1754414923965,4.284,3603.7,3603.5,0.4613]
["bitfinex","ETHUSD",1754414924260,4.284,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1754414924453,4.284,3603.7,3603.4,2.91355101]
["bitfinex","ETHUSD",1754414924650,4.284,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1754414925643,4.4224,3603.7,3603.3,2.77523084]
["bitfinex","ETHUSD",1754414925840,4.4224,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1754414926048,4.9328,3603.7,3603.1,0.04]
["bitfinex","ETHUSD",1754414926257,4.9328,3603.7,3603.1,0.1784]
["bitfinex","ETHUSD",1754414926461,4.9328,3603.7,3603.1,0.04]
["bitfinex","ETHUSD",1754414926462,0.1384,3603.5,3603.1,0.04]
["bitfinex","ETHUSD",1754414926685,2.77500277,3603.6,3603.1,0.04]
["bitfinex","ETHUSD",1754414926894,0.1384,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1754414927095,4.278,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414927995,7.05331083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414928158,7.45411083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414928487,4.278,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414928698,7.45411083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414928997,4.278,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414930391,8.32294874,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414931793,5.54763791,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414931962,5.43803791,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414932162,5.03723791,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414932377,8.21334874,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414932665,8.32294874,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754414933092,49.03294874,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414933590,44.75494874,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414933902,18.52054874,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414934105,18.10894874,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414934871,18.50974874,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414935070,19.05974874,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414935482,14.78374874,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414935809,18.65794874,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414938381,15.88263791,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414938702,10.2984,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414938882,14.5714,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414939569,11.5714,3603.2,3603.1,2.81738786]
["bitfinex","ETHUSD",1754414939775,7.2984,3603.2,3603.1,3.27868786]
["bitfinex","ETHUSD",1754414939976,11.5704,3603.2,3603.1,3.27868786]
["bitfinex","ETHUSD",1754414940484,11.5704,3603.2,3603.1,0.5033]
["bitfinex","ETHUSD",1754414940871,11.5704,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414941485,11.5704,3603.2,3603.1,3.27868786]
["bitfinex","ETHUSD",1754414941705,11.5724,3603.2,3603.1,3.72658786]
["bitfinex","ETHUSD",1754414941901,0.1384,3603.2,3603.1,3.72658786]
["bitfinex","ETHUSD",1754414942088,4.4114,3603.2,3603.1,3.72658786]
["bitfinex","ETHUSD",1754414943320,4.4114,3603.2,3603.1,3.27868786]
["bitfinex","ETHUSD",1754414944215,4.4094,3603.2,3603.1,3.27868786]
["bitfinex","ETHUSD",1754414944701,4.4094,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414944902,5.15034,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414945102,4.4094,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414946891,4.8102,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414948016,4.4094,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414948624,11.24511083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414948799,8.4698,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414949425,11.24511083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414950553,11.13551083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414950759,7.9594,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414951052,7.9574,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414951358,8.3582,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414951651,11.24311083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414952157,41.24311083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414952521,40.73271083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414953026,36.46371083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414953225,47.39871083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414955146,47.90911083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414955459,48.37291083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414957523,48.26331083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414957736,70.40368534,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414958622,69.89328534,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414958817,65.62428534,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414959023,69.42948534,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414959926,46.84871083,3603.2,3603.1,0.5058]
["bitfinex","ETHUSD",1754414960125,46.84871083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414960464,47.79951083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414960681,47.91011083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414961479,47.80051083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414961656,47.39971083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414963047,69.43048534,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414964397,69.94088534,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414964572,69.83128534,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414964770,69.94088534,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754414965095,6.32608128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414965293,17.89428128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414967462,47.89428128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414967675,48.84398128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414968113,70.42075579,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414968405,69.92505579,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414968974,10.16,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414969217,11.5692,3602.2,3602.1,3.73525835]
["bitfinex","ETHUSD",1754414970315,11.5692,3602.2,3602.1,0.9591]
["bitfinex","ETHUSD",1754414970605,6.667,3603.2,3602.5,2.77577809]
["bitfinex","ETHUSD",1754414970778,34.27,3603.1,3602.6,0.9171]
["bitfinex","ETHUSD",1754414970974,34.27,3603.1,3602.7,0.9171]
["bitfinex","ETHUSD",1754414970975,33.0,3603.0,3602.7,0.9171]
["bitfinex","ETHUSD",1754414971180,3.0,3602.8,3602.7,0.4533]
["bitfinex","ETHUSD",1754414971477,3.0,3602.8,3602.5,2.77584123]
["bitfinex","ETHUSD",1754414971478,4.4084,3602.8,3602.5,2.77584123]
["bitfinex","ETHUSD",1754414971685,4.27,3602.8,3602.1,0.042]
["bitfinex","ETHUSD",1754414971893,4.27,3602.8,3602.6,0.4638]
["bitfinex","ETHUSD",1754414972097,4.27,3602.8,3602.7,0.4533]
["bitfinex","ETHUSD",1754414972296,4.27,3602.8,3602.7,0.9171]
["bitfinex","ETHUSD",1754414972508,4.4084,3602.8,3602.7,0.9171]
["bitfinex","ETHUSD",1754414975230,0.1384,3602.8,3602.7,3.692796]
["bitfinex","ETHUSD",1754414975382,6.667,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754414975579,11.0754,3603.2,3603.1,3.69248786]
["bitfinex","ETHUSD",1754414976281,11.0754,3603.2,3603.1,0.9171]
["bitfinex","ETHUSD",1754414977218,11.0754,3603.2,3603.1,3.69248786]
["bitfinex","ETHUSD",1754414977785,11.0754,3603.2,3603.1,0.9171]
["bitfinex","ETHUSD",1754414979014,11.0754,3603.2,3602.8,0.4638]
["bitfinex","ETHUSD",1754414979318,11.0754,3603.2,3602.9,3.69262447]
["bitfinex","ETHUSD",1754414979319,0.1384,3603.0,3602.9,3.69262447]
["bitfinex","ETHUSD",1754414979494,4.4074,3603.0,3602.9,2.77552447]
["bitfinex","ETHUSD",1754414979813,4.4074,3603.0,3602.8,2.77560745]
["bitfinex","ETHUSD",1754414980022,4.4074,3603.0,3602.6,2.77572926]
["bitfinex","ETHUSD",1754414980516,4.269,3602.9,3602.7,0.9171]
["bitfinex","ETHUSD",1754414980683,4.269,3602.9,3602.7,0.4638]
["bitfinex","ETHUSD",1754414981014,4.269,3602.9,3602.1,0.042]
["bitfinex","ETHUSD",1754414981015,0.1384,3602.8,3602.1,0.042]
["bitfinex","ETHUSD",1754414981214,4.269,3602.7,3602.6,2.77572252]
["bitfinex","ETHUSD",1754414981397,4.269,3602.7,3602.6,3.22902252]
["bitfinex","ETHUSD",1754414981593,4.4074,3602.7,3602.6,0.9171]
["bitfinex","ETHUSD",1754414983022,8.39814,3602.7,3602.1,0.042]
["bitfinex","ETHUSD",1754414983190,3.46528128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414983382,40.73428128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414983585,41.68418128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414983819,36.46528128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414984128,42.2886191,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414984689,45.2156191,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414984891,42.2886191,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414986300,48.9566191,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414989310,56.1166191,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414989505,26.1166191,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754414989705,26.1166191,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1754414989706,6.32615835,3602.1,3601.7,0.002]
["bitfinex","ETHUSD",1754414990033,34.97435098,3601.9,3601.7,0.002]
["bitfinex","ETHUSD",1754414990195,36.4655125,3601.9,3601.7,0.002]
["bitfinex","ETHUSD",1754414990596,37.4154125,3601.9,3601.7,0.002]
["bitfinex","ETHUSD",1754414990991,33.1392,3601.9,3601.7,0.002]
["bitfinex","ETHUSD",1754414991198,0.1392,3601.9,3601.8,0.9276]
["bitfinex","ETHUSD",1754414991407,4.4092,3601.9,3601.8,0.9276]
["bitfinex","ETHUSD",1754414991901,4.4092,3601.9,3601.8,0.4998]
["bitfinex","ETHUSD",1754414992134,4.4439039,3601.9,3601.8,0.4998]
["bitfinex","ETHUSD",1754414992498,4.9592,3601.9,3601.8,0.4998]
["bitfinex","ETHUSD",1754414992693,10.7355125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414992892,40.7355125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414994033,37.9592,3601.9,3601.8,0.4998]
["bitfinex","ETHUSD",1754414994248,40.7355125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414994423,41.2166125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414994763,48.8454125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414995599,48.3766125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414996130,50.5134125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414996328,48.8454125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414997230,48.3766125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414997735,48.8454125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754414998702,70.89794547,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754415000005,71.00919147,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754415000233,71.00919147,3601.9,3601.7,0.002]
["bitfinex","ETHUSD",1754415000234,72.67719147,3601.9,3601.7,0.002]
["bitfinex","ETHUSD",1754415000437,6.3270835,3600.9,3600.4,0.9256]
["bitfinex","ETHUSD",1754415000632,47.8962835,3600.9,3600.4,0.9256]
["bitfinex","ETHUSD",1754415000837,47.8962835,3600.9,3600.4,0.4278]
["bitfinex","ETHUSD",1754415001137,47.8962835,3600.9,3600.8,0.4998]
["bitfinex","ETHUSD",1754415001298,40.8492,3600.9,3600.8,0.9276]
["bitfinex","ETHUSD",1754415001499,14.5692,3600.9,3600.8,0.9276]
["bitfinex","ETHUSD",1754415001768,7.16,3600.9,3600.8,4.01226793]
["bitfinex","ETHUSD",1754415001965,10.955,3600.9,3600.8,4.01226793]
["bitfinex","ETHUSD",1754415002864,10.955,3600.9,3600.8,0.9276]
["bitfinex","ETHUSD",1754415003942,0.1392,3601.0,3600.8,3.70476063]
["bitfinex","ETHUSD",1754415004150,4.272,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754415004367,4.272,3601.3,3601.2,3.70245216]
["bitfinex","ETHUSD",1754415006276,3.0,3602.1,3601.8,2.77636405]
["bitfinex","ETHUSD",1754415006572,4.271,3602.0,3601.9,0.9256]
["bitfinex","ETHUSD",1754415006870,4.271,3602.0,3601.7,2.77645212]
["bitfinex","ETHUSD",1754415007168,4.271,3602.0,3601.7,2.7764365]
["bitfinex","ETHUSD",1754415007345,4.271,3602.0,3601.8,0.9256]
["bitfinex","ETHUSD",1754415007664,3.0,3602.1,3601.8,0.9256]
["bitfinex","ETHUSD",1754415007838,4.27,3602.0,3601.7,2.77640932]
["bitfinex","ETHUSD",1754415008039,4.27,3602.0,3601.8,0.9256]
["bitfinex","ETHUSD",1754415008239,4.27,3602.0,3601.9,0.9256]
["bitfinex","ETHUSD",1754415008467,4.27,3602.0,3601.9,3.70190125]
["bitfinex","ETHUSD",1754415008769,4.27,3602.0,3601.9,0.4978]
["bitfinex","ETHUSD",1754415008968,4.27,3602.0,3601.9,0.9256]
["bitfinex","ETHUSD",1754415009141,4.27,3602.0,3601.9,0.4978]
["bitfinex","ETHUSD",1754415009682,3.001,3602.1,3601.9,0.9256]
["bitfinex","ETHUSD",1754415009883,4.27,3602.0,3601.7,2.77644003]
["bitfinex","ETHUSD",1754415010286,3.001,3602.1,3601.9,2.7763125]
["bitfinex","ETHUSD",1754415010493,4.27,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754415010668,4.27,3602.0,3601.8,2.77636605]
["bitfinex","ETHUSD",1754415011182,4.27,3602.0,3601.9,0.9256]
["bitfinex","ETHUSD",1754415011382,3.001,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1754415011592,7.271,3602.1,3602.0,3.70183542]
["bitfinex","ETHUSD",1754415011882,7.271,3602.1,3602.0,0.9256]
["bitfinex","ETHUSD",1754415012589,0.001,3602.1,3602.0,4.34966823]
["bitfinex","ETHUSD",1754415013090,0.001,3602.1,3602.0,4.36304262]
["bitfinex","ETHUSD",1754415013257,1e-08,3602.1,3602.0,4.36304262]
["bitfinex","ETHUSD",1754415013988,1e-08,3602.1,3602.0,4.34966823]
["bitfinex","ETHUSD",1754415014176,1e-08,3602.1,3602.0,4.48886823]
["bitfinex","ETHUSD",1754415014592,1e-08,3602.1,3602.0,4.50224262]
["bitfinex","ETHUSD",1754415014991,1e-08,3602.1,3602.0,4.48886823]
["bitfinex","ETHUSD",1754415015384,1e-08,3602.1,3602.0,4.50224262]
["bitfinex","ETHUSD",1754415015996,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754415016182,0.04,3602.9,3602.6,2.77570771]
["bitfinex","ETHUSD",1754415016498,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754415016911,0.04,3602.9,3602.8,3.69387794]
["bitfinex","ETHUSD",1754415017077,1e-08,3602.9,3602.8,3.83227794]
["bitfinex","ETHUSD",1754415019508,0.00100001,3602.9,3602.8,3.83227794]
["bitfinex","ETHUSD",1754415019702,0.00100001,3602.9,3602.8,4.49307651]
["bitfinex","ETHUSD",1754415020072,1e-08,3602.9,3602.8,4.47971753]
["bitfinex","ETHUSD",1754415020811,1e-08,3602.9,3602.8,8.76107651]
["bitfinex","ETHUSD",1754415021106,1e-08,3602.9,3602.8,8.74771753]
["bitfinex","ETHUSD",1754415021311,0.001,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754415021496,0.001,3603.6,3603.5,3.33010449]
["bitfinex","ETHUSD",1754415021812,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415022177,0.001,3604.5,3604.4,3.22948686]
["bitfinex","ETHUSD",1754415022902,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415023197,0.1394,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415023795,0.5739,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415024001,0.1394,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415024420,0.1394,3604.5,3603.6,2.77495975]
["bitfinex","ETHUSD",1754415024597,0.001,3604.5,3604.3,2.77446383]
["bitfinex","ETHUSD",1754415024796,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415025029,0.1394,3604.5,3604.4,3.22948686]
["bitfinex","ETHUSD",1754415025234,0.001,3604.5,3604.4,3.22948686]
["bitfinex","ETHUSD",1754415025432,0.001,3604.5,3604.4,4.33850193]
["bitfinex","ETHUSD",1754415026214,0.001,3604.5,3604.4,3.88870193]
["bitfinex","ETHUSD",1754415026436,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415026615,0.001,3604.5,3604.4,3.22948686]
["bitfinex","ETHUSD",1754415027300,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415027818,0.4355,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415028235,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415028416,0.4355,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415028915,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415029311,0.4355,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415029733,0.8916,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415029943,0.4355,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415030137,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415030435,0.001,3604.5,3604.4,3.67928686]
["bitfinex","ETHUSD",1754415030631,0.001,3604.5,3604.4,3.22948686]
["bitfinex","ETHUSD",1754415030836,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415031950,0.4355,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415033117,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415033318,0.001,3604.5,3604.4,3.22948686]
["bitfinex","ETHUSD",1754415033616,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415035468,0.001,3604.5,3604.4,3.22948686]
["bitfinex","ETHUSD",1754415036123,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415036443,0.4355,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415036646,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415037264,0.001,3604.5,3604.4,3.22948686]
["bitfinex","ETHUSD",1754415037484,0.001,3604.5,3604.4,3.67928686]
["bitfinex","ETHUSD",1754415039730,0.001,3604.5,3604.4,4.33983574]
["bitfinex","ETHUSD",1754415040260,0.001,3604.5,3604.4,4.35316391]
["bitfinex","ETHUSD",1754415040621,0.001,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415041018,0.001,3604.7,3604.6,3.69245724]
["bitfinex","ETHUSD",1754415041218,0.001,3605.3,3604.9,2.77400205]
["bitfinex","ETHUSD",1754415041520,0.001,3605.3,3605.2,2.91217121]
["bitfinex","ETHUSD",1754415041750,0.001,3605.3,3605.2,2.92548399]
["bitfinex","ETHUSD",1754415041949,0.001,3605.3,3605.2,3.38058399]
["bitfinex","ETHUSD",1754415042131,0.001,3605.3,3605.2,3.36727121]
["bitfinex","ETHUSD",1754415043140,0.001,3605.3,3605.2,3.83437121]
["bitfinex","ETHUSD",1754415043446,0.001,3605.3,3605.2,5.24014713]
["bitfinex","ETHUSD",1754415043957,0.001,3605.3,3605.2,4.75973435]
["bitfinex","ETHUSD",1754415044257,0.001,3605.3,3605.2,9.02473435]
["bitfinex","ETHUSD",1754415045838,0.001,3605.3,3605.2,4.30463435]
["bitfinex","ETHUSD",1754415047165,0.001,3605.3,3605.2,4.76143435]
["bitfinex","ETHUSD",1754415047331,0.001,3605.3,3605.2,5.22853435]
["bitfinex","ETHUSD",1754415048636,0.001,3605.3,3605.2,4.76143435]
["bitfinex","ETHUSD",1754415049154,0.001,3605.3,3605.2,9.02543435]
["bitfinex","ETHUSD",1754415050167,0.001,3605.3,3605.2,4.76143435]
["bitfinex","ETHUSD",1754415050351,0.001,3605.3,3605.2,4.30463435]
["bitfinex","ETHUSD",1754415050769,0.001,3605.3,3605.2,4.76143435]
["bitfinex","ETHUSD",1754415051432,0.001,3605.3,3605.2,4.16623435]
["bitfinex","ETHUSD",1754415051631,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415052028,0.001,3605.3,3605.2,3.23057121]
["bitfinex","ETHUSD",1754415052948,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415054083,0.001,3605.3,3605.2,3.23057121]
["bitfinex","ETHUSD",1754415054637,0.4514,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415055059,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415055665,0.4514,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415056372,0.9511,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415056746,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415056937,0.001,3605.3,3605.2,3.23057121]
["bitfinex","ETHUSD",1754415058962,0.001,3605.3,3605.2,3.69767121]
["bitfinex","ETHUSD",1754415059367,0.001,3605.3,3605.2,4.78639544]
["bitfinex","ETHUSD",1754415059684,1e-08,3605.3,3605.2,9.18879544]
["bitfinex","ETHUSD",1754415059892,0.5007,3606.1,3605.2,9.18879544]
["bitfinex","ETHUSD",1754415059893,0.001,3606.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1754415060060,1e-08,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1754415060261,1e-08,3606.1,3606.0,8.24922233]
["bitfinex","ETHUSD",1754415060460,1e-08,3606.1,3606.0,9.17312233]
["bitfinex","ETHUSD",1754415060771,1e-08,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754415060953,1e-08,3606.4,3606.3,7.17432515]
["bitfinex","ETHUSD",1754415061153,1e-08,3606.4,3606.3,9.12893681]
["bitfinex","ETHUSD",1754415061947,1e-08,3606.4,3606.3,9.59603681]
["bitfinex","ETHUSD",1754415062700,1e-08,3606.4,3606.3,4.40913681]
["bitfinex","ETHUSD",1754415063205,1e-08,3606.4,3606.3,9.12893681]
["bitfinex","ETHUSD",1754415063496,1e-08,3606.4,3606.3,8.67213681]
["bitfinex","ETHUSD",1754415063695,1e-08,3606.4,3606.3,9.12893681]
["bitfinex","ETHUSD",1754415065108,1e-08,3606.4,3606.3,4.86593681]
["bitfinex","ETHUSD",1754415065263,1e-08,3606.4,3606.3,9.12893681]
["bitfinex","ETHUSD",1754415065606,0.45040001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754415065893,0.95010001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754415066709,0.45040001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754415066907,1e-08,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754415067205,1e-08,3606.4,3606.3,3.69682515]
["bitfinex","ETHUSD",1754415067571,1e-08,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754415067897,1e-08,3606.4,3606.3,4.22435917]
["bitfinex","ETHUSD",1754415068195,1e-08,3606.4,3606.3,8.02955917]
["bitfinex","ETHUSD",1754415068356,1e-08,3606.4,3606.3,7.03492515]
["bitfinex","ETHUSD",1754415069108,1e-08,3606.4,3606.3,7.49172515]
["bitfinex","ETHUSD",1754415069274,1e-08,3606.4,3606.3,7.95882515]
["bitfinex","ETHUSD",1754415069454,1e-08,3606.4,3606.3,3.22972515]
["bitfinex","ETHUSD",1754415069659,1e-08,3606.4,3606.3,7.49172515]
["bitfinex","ETHUSD",1754415069862,1e-08,3606.4,3606.3,8.07523917]
["bitfinex","ETHUSD",1754415070061,1e-08,3606.4,3606.3,8.53203917]
["bitfinex","ETHUSD",1754415070360,1e-08,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754415073013,1e-08,3606.4,3606.3,3.24412515]
["bitfinex","ETHUSD",1754415073499,1e-08,3606.4,3606.3,3.38252515]
["bitfinex","ETHUSD",1754415074311,1e-08,3606.4,3606.3,3.83181678]
["bitfinex","ETHUSD",1754415074467,1e-08,3606.4,3606.3,3.81852515]
["bitfinex","ETHUSD",1754415074664,1e-08,3606.4,3606.3,4.46787917]
["bitfinex","ETHUSD",1754415075491,1e-08,3606.4,3606.3,26.43960534]
["bitfinex","ETHUSD",1754415075716,1e-08,3606.4,3606.3,26.87560534]
["bitfinex","ETHUSD",1754415077085,1e-08,3606.4,3606.3,29.87560534]
["bitfinex","ETHUSD",1754415077790,1e-08,3606.8,3606.7,5.77261762]
["bitfinex","ETHUSD",1754415077998,1e-08,3606.8,3606.7,11.02654988]
["bitfinex","ETHUSD",1754415078200,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415078413,1e-08,3606.9,3606.8,3.69302277]
["bitfinex","ETHUSD",1754415079292,1e-08,3606.9,3606.8,3.24374075]
["bitfinex","ETHUSD",1754415079554,1e-08,3606.9,3606.8,7.50474075]
["bitfinex","ETHUSD",1754415079744,1e-08,3606.9,3606.8,8.73784031]
["bitfinex","ETHUSD",1754415080037,1e-08,3606.9,3606.8,7.03354075]
["bitfinex","ETHUSD",1754415081201,1e-08,3606.9,3606.8,7.50474075]
["bitfinex","ETHUSD",1754415081403,1e-08,3606.9,3606.8,7.94074075]
["bitfinex","ETHUSD",1754415081638,1e-08,3606.9,3606.8,3.24374075]
["bitfinex","ETHUSD",1754415081837,1e-08,3606.9,3606.8,7.51802277]
["bitfinex","ETHUSD",1754415082009,1e-08,3606.9,3606.8,8.91036851]
["bitfinex","ETHUSD",1754415082889,1e-08,3606.9,3606.8,9.34636851]
["bitfinex","ETHUSD",1754415083227,1e-08,3606.9,3606.8,8.91036851]
["bitfinex","ETHUSD",1754415083524,1e-08,3606.9,3606.8,7.03354075]
["bitfinex","ETHUSD",1754415084033,0.00100001,3606.9,3606.8,8.07914075]
["bitfinex","ETHUSD",1754415085361,0.00100001,3606.9,3606.8,7.64314075]
["bitfinex","ETHUSD",1754415086271,0.43430001,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415086472,0.00100001,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415086621,0.00100001,3606.9,3606.8,3.24374075]
["bitfinex","ETHUSD",1754415087161,0.00100001,3606.9,3606.8,26.53420614]
["bitfinex","ETHUSD",1754415087361,0.00100001,3606.9,3606.8,27.10860614]
["bitfinex","ETHUSD",1754415087761,0.00100001,3606.9,3606.8,30.10860614]
["bitfinex","ETHUSD",1754415089165,0.43430001,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415089366,0.43430001,3606.9,3606.8,3.25702277]
["bitfinex","ETHUSD",1754415089367,0.00100001,3606.9,3606.8,3.25702277]
["bitfinex","ETHUSD",1754415089587,0.00100001,3606.9,3606.8,7.95702277]
["bitfinex","ETHUSD",1754415089772,0.00100001,3606.9,3606.8,7.94374075]
["bitfinex","ETHUSD",1754415089973,0.00100001,3606.9,3606.8,10.67240261]
["bitfinex","ETHUSD",1754415091072,0.00100001,3606.9,3606.8,9.76520261]
["bitfinex","ETHUSD",1754415091267,1e-08,3606.9,3606.8,7.03654075]
["bitfinex","ETHUSD",1754415091473,1e-08,3606.9,3606.8,7.50774075]
["bitfinex","ETHUSD",1754415092772,1e-08,3606.9,3606.8,7.03654075]
["bitfinex","ETHUSD",1754415093169,1e-08,3606.9,3606.8,7.50774075]
["bitfinex","ETHUSD",1754415093472,1e-08,3606.9,3606.8,7.94374075]
["bitfinex","ETHUSD",1754415093678,1e-08,3606.9,3606.8,8.5793774]
["bitfinex","ETHUSD",1754415095360,1e-08,3606.9,3606.8,9.0153774]
["bitfinex","ETHUSD",1754415095759,1e-08,3606.9,3606.8,8.5793774]
["bitfinex","ETHUSD",1754415096170,1e-08,3606.9,3606.8,4.3153774]
["bitfinex","ETHUSD",1754415096369,0.43330001,3606.9,3606.8,7.03354075]
["bitfinex","ETHUSD",1754415097196,1e-08,3606.9,3606.8,7.03354075]
["bitfinex","ETHUSD",1754415097397,0.43330001,3606.9,3606.8,7.03354075]
["bitfinex","ETHUSD",1754415097799,1e-08,3606.9,3606.8,7.03354075]
["bitfinex","ETHUSD",1754415098089,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415098262,1e-08,3606.9,3606.8,7.03354075]
["bitfinex","ETHUSD",1754415098893,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415099095,1e-08,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754415099642,0.92490001,3606.9,3606.7,2.7726083]
["bitfinex","ETHUSD",1754415099899,0.9249,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754415100059,0.4333,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754415100259,0.13840001,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415101176,0.57170001,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415101561,1.06330001,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415102722,1.06330001,3606.9,3606.3,0.1404]
["bitfinex","ETHUSD",1754415102860,0.9226,3606.8,3606.4,2.77284826]
["bitfinex","ETHUSD",1754415103192,1.061,3606.7,3606.5,2.77275625]
["bitfinex","ETHUSD",1754415103426,2.77284826,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415103633,1.0956606,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415103825,1.061,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415104381,0.9226,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415104816,0.9226,3606.4,3606.3,2.77492515]
["bitfinex","ETHUSD",1754415106185,0.9226,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415106396,1.44096,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415107333,0.9226,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415107487,4.261,3606.4,3606.3,2.77492515]
["bitfinex","ETHUSD",1754415107688,4.261,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415107689,4.6978,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415107897,5.1836,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415108119,4.261,3606.4,3606.3,2.77492515]
["bitfinex","ETHUSD",1754415108432,0.001,3606.6,3606.3,2.77492515]
["bitfinex","ETHUSD",1754415108617,0.001,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754415109020,0.4868,3606.6,3606.3,0.002]
["bitfinex","ETHUSD",1754415109242,0.4858,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754415109452,0.9226,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754415109598,0.4368,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754415109906,0.9226,3606.5,3606.3,0.002]
["bitfinex","ETHUSD",1754415110108,0.4368,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415110314,0.9226,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415112552,3.69544826,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415113251,5.1856,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415114403,5.324,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415114604,15.85836608,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415115800,18.85836608,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415117116,48.85836608,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415119015,70.83009225,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754415121605,70.83009225,3606.4,3605.5,0.002]
["bitfinex","ETHUSD",1754415121606,2.77323275,3605.9,3605.5,0.002]
["bitfinex","ETHUSD",1754415121846,6.4618635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1754415122020,6.4618635,3605.6,3603.8,0.1384]
["bitfinex","ETHUSD",1754415122021,6.32369428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754415122219,6.32377121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415122418,65.90309738,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415122608,66.4296152,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415123145,66.8636248,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415124416,71.1276248,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415124929,71.1266248,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415125130,70.3424248,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415125640,70.7792248,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415126652,70.7792248,3605.2,3605.1,0.00200001]
["bitfinex","ETHUSD",1754415127453,70.7792248,3605.2,3604.1,0.04]
["bitfinex","ETHUSD",1754415127454,6.32454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754415127626,0.55,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1754415127826,0.1384,3603.2,3603.1,0.9677]
["bitfinex","ETHUSD",1754415128048,4.4034,3603.2,3603.1,0.9677]
["bitfinex","ETHUSD",1754415128351,5.237198,3603.2,3603.1,0.9677]
["bitfinex","ETHUSD",1754415128917,5.37405116,3603.2,3603.1,0.9677]
["bitfinex","ETHUSD",1754415129349,5.237198,3603.2,3603.1,0.9677]
["bitfinex","ETHUSD",1754415129555,0.1384,3603.2,3603.1,3.74308786]
["bitfinex","ETHUSD",1754415129721,4.266,3603.2,3603.1,1.34220879]
["bitfinex","ETHUSD",1754415129916,4.4044,3603.2,3603.1,1.34220879]
["bitfinex","ETHUSD",1754415130131,4.4044,3603.2,3603.1,0.5104]
["bitfinex","ETHUSD",1754415130335,0.1384,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415130531,4.4054,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415130731,7.18071083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415130934,4.4054,3603.2,3603.1,0.5104]
["bitfinex","ETHUSD",1754415131118,4.4064,3603.2,3603.1,3.74308786]
["bitfinex","ETHUSD",1754415131544,4.4064,3603.2,3603.1,0.9677]
["bitfinex","ETHUSD",1754415131861,4.4064,3603.2,3603.1,3.74308786]
["bitfinex","ETHUSD",1754415132258,4.268,3603.2,3603.1,3.74308786]
["bitfinex","ETHUSD",1754415132961,0.833735,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754415133145,4.269,3603.6,3603.5,0.9035]
["bitfinex","ETHUSD",1754415133474,4.269,3603.6,3603.5,3.67857978]
["bitfinex","ETHUSD",1754415133890,6.663,3604.0,3603.8,2.77484877]
["bitfinex","ETHUSD",1754415134081,4.27,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754415134239,4.27,3603.9,3603.7,2.77491937]
["bitfinex","ETHUSD",1754415134683,4.27,3603.9,3603.8,0.4708]
["bitfinex","ETHUSD",1754415135048,4.27,3603.9,3603.8,3.24564877]
["bitfinex","ETHUSD",1754415135284,4.27,3603.9,3603.8,0.9035]
["bitfinex","ETHUSD",1754415135470,4.27,3603.9,3603.8,3.67834877]
["bitfinex","ETHUSD",1754415136676,6.663,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1754415136977,10.933,3604.0,3603.9,3.67827177]
["bitfinex","ETHUSD",1754415137340,6.663,3604.0,3603.9,4.32358382]
["bitfinex","ETHUSD",1754415137545,6.685,3605.0,3604.8,2.77407715]
["bitfinex","ETHUSD",1754415137745,0.833425,3605.0,3604.9,3.24480205]
["bitfinex","ETHUSD",1754415138043,4.273,3605.0,3604.9,3.67750205]
["bitfinex","ETHUSD",1754415138782,0.833346,3605.4,3604.9,3.67750205]
["bitfinex","ETHUSD",1754415138961,3.0,3605.2,3604.9,3.20670205]
["bitfinex","ETHUSD",1754415139144,3.0,3605.2,3605.0,3.24472171]
["bitfinex","ETHUSD",1754415139352,4.273,3605.3,3605.0,3.24472171]
["bitfinex","ETHUSD",1754415139655,3.0,3605.2,3604.8,3.24486391]
["bitfinex","ETHUSD",1754415139858,4.273,3605.1,3604.9,0.4708]
["bitfinex","ETHUSD",1754415140056,4.273,3605.1,3605.0,3.2447251]
["bitfinex","ETHUSD",1754415140263,4.273,3605.1,3605.0,0.4708]
["bitfinex","ETHUSD",1754415141482,4.273,3605.1,3605.0,3.2447251]
["bitfinex","ETHUSD",1754415141681,4.273,3605.1,3605.0,3.6774251]
["bitfinex","ETHUSD",1754415142288,4.273,3605.1,3605.0,0.9035]
["bitfinex","ETHUSD",1754415142491,4.273,3605.1,3605.0,3.6774251]
["bitfinex","ETHUSD",1754415144178,0.1384,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754415144381,6.664,3605.7,3605.5,2.7734984]
["bitfinex","ETHUSD",1754415144591,4.271,3605.6,3605.5,2.7734984]
["bitfinex","ETHUSD",1754415144756,6.664,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415144959,11.0734,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415145161,11.0734,3605.7,3605.6,3.6769635]
["bitfinex","ETHUSD",1754415145360,11.0734,3605.7,3605.6,0.4708]
["bitfinex","ETHUSD",1754415145789,11.0734,3605.7,3605.4,2.77354817]
["bitfinex","ETHUSD",1754415146096,0.04,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415146390,4.4084,3605.8,3605.5,3.24427749]
["bitfinex","ETHUSD",1754415146554,4.4084,3605.8,3605.6,2.77345545]
["bitfinex","ETHUSD",1754415146760,4.4084,3605.8,3605.5,3.24430951]
["bitfinex","ETHUSD",1754415146955,4.4084,3605.8,3605.5,0.4708]
["bitfinex","ETHUSD",1754415147209,0.46226733,3605.7,3604.9,0.4708]
["bitfinex","ETHUSD",1754415147499,0.1384,3605.4,3604.9,3.2447654]
["bitfinex","ETHUSD",1754415147684,0.1384,3605.2,3605.1,2.77579188]
["bitfinex","ETHUSD",1754415147886,4.4114,3605.2,3605.1,3.24659188]
["bitfinex","ETHUSD",1754415148397,4.4114,3605.2,3605.1,0.4728]
["bitfinex","ETHUSD",1754415148599,4.4114,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415149075,5.4222339,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415150086,4.9946339,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415150597,4.9946339,3605.2,3605.1,0.4728]
["bitfinex","ETHUSD",1754415150810,4.4114,3605.2,3605.1,0.4728]
["bitfinex","ETHUSD",1754415150971,4.4114,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415151166,4.839,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415151495,4.4114,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415151962,4.839,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415152161,4.4114,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415152698,4.839,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415152905,8.69134335,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415153103,41.65667121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415154186,11.65667121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415154393,36.46217121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415154719,4.4084,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415155004,4.4084,3605.2,3605.1,3.24664815]
["bitfinex","ETHUSD",1754415155005,0.1384,3605.2,3605.1,3.24664815]
["bitfinex","ETHUSD",1754415155210,4.4104,3605.2,3605.1,3.67934815]
["bitfinex","ETHUSD",1754415155589,4.4104,3605.2,3605.1,3.24664815]
["bitfinex","ETHUSD",1754415156576,4.4104,3605.2,3605.1,3.67934815]
["bitfinex","ETHUSD",1754415160114,4.4104,3605.2,3605.1,3.24664815]
["bitfinex","ETHUSD",1754415161924,4.272,3605.2,3605.1,3.67934815]
["bitfinex","ETHUSD",1754415162351,6.663,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415162649,6.663,3605.3,3605.2,3.70827121]
["bitfinex","ETHUSD",1754415162650,10.93,3605.3,3605.2,3.70827121]
["bitfinex","ETHUSD",1754415163028,10.93,3605.3,3605.2,3.27257121]
["bitfinex","ETHUSD",1754415163410,10.93,3605.3,3605.2,3.70827121]
["bitfinex","ETHUSD",1754415164347,4.267,3605.3,3605.2,3.70827121]
["bitfinex","ETHUSD",1754415164931,4.267,3605.3,3605.2,4.83700941]
["bitfinex","ETHUSD",1754415165322,4.267,3605.3,3605.2,4.85032219]
["bitfinex","ETHUSD",1754415165657,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415165964,4.269,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754415166274,4.269,3605.7,3605.6,3.8463635]
["bitfinex","ETHUSD",1754415166434,4.269,3605.7,3605.6,4.78572428]
["bitfinex","ETHUSD",1754415168319,0.001,3605.7,3605.6,4.78572428]
["bitfinex","ETHUSD",1754415169344,0.001,3605.7,3605.6,4.79902937]
["bitfinex","ETHUSD",1754415169833,0.001,3605.7,3605.6,4.78572428]
["bitfinex","ETHUSD",1754415170140,0.001,3605.7,3605.6,8.13572428]
["bitfinex","ETHUSD",1754415171473,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754415171753,0.001,3606.0,3605.9,5.77323275]
["bitfinex","ETHUSD",1754415171958,0.001,3606.0,3605.9,6.70773275]
["bitfinex","ETHUSD",1754415172360,0.001,3606.0,3605.9,10.97373275]
["bitfinex","ETHUSD",1754415172746,0.001,3606.0,3605.9,6.70773275]
["bitfinex","ETHUSD",1754415173664,0.001,3606.1,3605.9,6.27203275]
["bitfinex","ETHUSD",1754415173865,0.001,3606.1,3606.0,12.48415643]
["bitfinex","ETHUSD",1754415174572,0.001,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1754415174753,0.001,3606.3,3606.2,2.7862956]
["bitfinex","ETHUSD",1754415174973,0.001,3606.3,3606.2,7.97150205]
["bitfinex","ETHUSD",1754415176769,0.001,3606.3,3606.2,10.97150205]
["bitfinex","ETHUSD",1754415176971,0.001,3606.3,3606.2,13.09477783]
["bitfinex","ETHUSD",1754415178077,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754415178274,1e-08,3606.5,3606.4,10.03484826]
["bitfinex","ETHUSD",1754415178481,1e-08,3606.6,3606.5,5.77277138]
["bitfinex","ETHUSD",1754415178642,1e-08,3606.6,3606.5,8.57111113]
["bitfinex","ETHUSD",1754415180057,1e-08,3606.6,3606.5,12.83411113]
["bitfinex","ETHUSD",1754415180672,1e-08,3606.8,3606.7,5.77261762]
["bitfinex","ETHUSD",1754415180883,1e-08,3606.8,3606.7,10.03461762]
["bitfinex","ETHUSD",1754415181197,1e-08,3606.8,3606.7,7.96911762]
["bitfinex","ETHUSD",1754415181404,1e-08,3606.8,3606.7,9.50697532]
["bitfinex","ETHUSD",1754415182565,1e-08,3606.8,3606.7,9.07127532]
["bitfinex","ETHUSD",1754415182866,1e-08,3606.8,3606.7,9.20967532]
["bitfinex","ETHUSD",1754415183067,1e-08,3606.8,3606.7,8.71087532]
["bitfinex","ETHUSD",1754415183273,1e-08,3606.8,3606.7,9.20967532]
["bitfinex","ETHUSD",1754415183873,1e-08,3606.8,3606.7,4.94767532]
["bitfinex","ETHUSD",1754415184073,1e-08,3606.8,3606.7,8.71087532]
["bitfinex","ETHUSD",1754415184273,1e-08,3606.8,3606.7,9.20967532]
["bitfinex","ETHUSD",1754415184913,1e-08,3606.8,3606.7,4.94767532]
["bitfinex","ETHUSD",1754415185065,1e-08,3606.8,3606.7,8.71087532]
["bitfinex","ETHUSD",1754415185272,1e-08,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754415185798,1e-08,3606.8,3606.7,3.42310156]
["bitfinex","ETHUSD",1754415186168,1e-08,3606.8,3606.7,3.40981762]
["bitfinex","ETHUSD",1754415186406,1e-08,3606.8,3606.7,8.10651762]
["bitfinex","ETHUSD",1754415186906,1e-08,3606.8,3606.7,7.67081762]
["bitfinex","ETHUSD",1754415187113,1e-08,3606.8,3606.7,9.22241532]
["bitfinex","ETHUSD",1754415187277,1e-08,3606.8,3606.7,8.72361532]
["bitfinex","ETHUSD",1754415187477,1e-08,3606.8,3606.7,9.22241532]
["bitfinex","ETHUSD",1754415188205,1e-08,3606.8,3606.7,4.46261532]
["bitfinex","ETHUSD",1754415188374,0.45580001,3606.8,3606.7,8.72361532]
["bitfinex","ETHUSD",1754415188679,1e-08,3606.8,3606.7,4.96141532]
["bitfinex","ETHUSD",1754415189206,1e-08,3606.8,3606.7,9.23569926]
["bitfinex","ETHUSD",1754415189411,1e-08,3606.8,3606.7,31.62588077]
["bitfinex","ETHUSD",1754415189708,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754415190011,1e-08,3606.9,3606.8,6.43570261]
["bitfinex","ETHUSD",1754415190314,1e-08,3606.9,3606.8,9.43570261]
["bitfinex","ETHUSD",1754415190497,1e-08,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754415190707,1e-08,3607.2,3607.1,7.03331016]
["bitfinex","ETHUSD",1754415191014,1e-08,3607.2,3607.1,10.0441911]
["bitfinex","ETHUSD",1754415191214,1e-08,3607.2,3607.1,9.1096911]
["bitfinex","ETHUSD",1754415191418,1e-08,3607.2,3607.1,4.8486911]
["bitfinex","ETHUSD",1754415191614,1e-08,3607.2,3607.1,9.12296736]
["bitfinex","ETHUSD",1754415191924,1e-08,3607.2,3607.1,5.3474911]
["bitfinex","ETHUSD",1754415192086,30.0,3607.1,3605.6,0.352]
["bitfinex","ETHUSD",1754415192286,21.96776545,3606.5,3605.6,0.352]
["bitfinex","ETHUSD",1754415192514,1.24057652,3606.4,3605.6,0.352]
["bitfinex","ETHUSD",1754415192712,0.8971,3606.3,3605.6,0.352]
["bitfinex","ETHUSD",1754415192897,4.49576765,3606.2,3605.7,2.77332922]
["bitfinex","ETHUSD",1754415193097,4.49576765,3606.2,3605.6,3.12545448]
["bitfinex","ETHUSD",1754415193283,0.8971,3606.1,3605.6,0.352]
["bitfinex","ETHUSD",1754415193486,0.8971,3606.0,3605.6,0.352]
["bitfinex","ETHUSD",1754415193680,2.77338658,3605.7,3605.6,0.352]
["bitfinex","ETHUSD",1754415193924,4.31832496,3605.7,3605.6,0.352]
["bitfinex","ETHUSD",1754415194128,4.35299229,3605.7,3605.6,0.352]
["bitfinex","ETHUSD",1754415194429,5.82793838,3605.7,3605.6,0.352]
["bitfinex","ETHUSD",1754415194581,5.1801,3605.7,3605.6,0.352]
["bitfinex","ETHUSD",1754415194781,5.1811,3605.7,3605.6,0.352]
["bitfinex","ETHUSD",1754415195419,0.8971,3605.7,3605.6,3.1254635]
["bitfinex","ETHUSD",1754415195605,9.43038262,3607.1,3605.7,2.77331266]
["bitfinex","ETHUSD",1754415195606,0.8971,3606.3,3605.7,2.77331266]
["bitfinex","ETHUSD",1754415195921,5.1801,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754415196122,5.1841,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754415196333,5.1841,3606.2,3606.0,2.77313094]
["bitfinex","ETHUSD",1754415196528,4.287,3606.2,3606.0,2.77313094]
["bitfinex","ETHUSD",1754415196678,4.287,3606.2,3605.7,2.77338658]
["bitfinex","ETHUSD",1754415197019,2.77311942,3606.1,3605.6,0.352]
["bitfinex","ETHUSD",1754415197220,3.8971,3606.1,3605.6,0.352]
["bitfinex","ETHUSD",1754415197422,3.0,3606.1,3605.6,0.352]
["bitfinex","ETHUSD",1754415197636,0.8971,3606.0,3605.6,0.352]
["bitfinex","ETHUSD",1754415198125,0.8971,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1754415199115,0.8971,3606.0,3605.7,2.77338658]
["bitfinex","ETHUSD",1754415199116,0.832999,3607.3,3605.7,2.77338658]
["bitfinex","ETHUSD",1754415199419,3.0,3606.9,3606.3,2.7728604]
["bitfinex","ETHUSD",1754415199826,0.8971,3606.8,3606.2,2.7729745]
["bitfinex","ETHUSD",1754415200004,0.8971,3606.7,3606.3,2.77287247]
["bitfinex","ETHUSD",1754415200187,0.8971,3606.7,3605.6,0.352]
["bitfinex","ETHUSD",1754415200188,0.8971,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754415200390,5.1851,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754415200700,0.8971,3606.7,3606.5,2.77276113]
["bitfinex","ETHUSD",1754415200897,1e-08,3607.2,3607.0,2.77238702]
["bitfinex","ETHUSD",1754415201112,1e-08,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754415201315,0.89710001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754415204032,1e-08,3607.2,3607.1,3.83502123]
["bitfinex","ETHUSD",1754415204232,1e-08,3607.2,3607.1,4.29552123]
["bitfinex","ETHUSD",1754415205290,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754415205896,0.04,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754415206340,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754415206498,0.9371,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754415207136,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754415207331,0.04,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754415207539,1e-08,3608.1,3607.9,2.77169544]
["bitfinex","ETHUSD",1754415207700,1e-08,3608.1,3608.0,3.40441862]
["bitfinex","ETHUSD",1754415208330,1e-08,3608.1,3608.0,3.86491862]
["bitfinex","ETHUSD",1754415208754,1e-08,3608.1,3608.0,3.40441862]
["bitfinex","ETHUSD",1754415209655,1e-08,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1754415209818,1e-08,3608.1,3608.0,4.019027]
["bitfinex","ETHUSD",1754415210024,1e-08,3608.1,3608.0,4.513427]
["bitfinex","ETHUSD",1754415210521,0.442,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754415210522,0.30495719,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754415210722,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754415211135,2.7697024,3610.5,3608.8,2.77100421]
["bitfinex","ETHUSD",1754415211136,0.54,3609.9,3609.0,2.77085065]
["bitfinex","ETHUSD",1754415211337,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754415211561,1e-08,3609.9,3609.8,8.17476099]
["bitfinex","ETHUSD",1754415211768,1e-08,3609.9,3609.8,7.70103657]
["bitfinex","ETHUSD",1754415211923,1e-08,3609.9,3609.8,9.20867319]
["bitfinex","ETHUSD",1754415212119,1e-08,3609.9,3609.8,8.25377319]
["bitfinex","ETHUSD",1754415212361,1e-08,3609.9,3609.8,9.75867319]
["bitfinex","ETHUSD",1754415212630,1e-08,3609.9,3609.8,3.95577319]
["bitfinex","ETHUSD",1754415212959,1e-08,3609.9,3609.8,3.40303657]
["bitfinex","ETHUSD",1754415213261,1e-08,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1754415213964,1e-08,3609.9,3609.2,0.4944]
["bitfinex","ETHUSD",1754415214138,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754415214339,1e-08,3609.9,3609.5,2.77041239]
["bitfinex","ETHUSD",1754415214660,0.442,3609.8,3609.5,2.77046233]
["bitfinex","ETHUSD",1754415214856,0.8971,3609.8,3609.4,2.77052129]
["bitfinex","ETHUSD",1754415215036,1.41701,3609.7,3609.3,2.77061107]
["bitfinex","ETHUSD",1754415215334,1.41701,3609.7,3608.7,2.77108099]
["bitfinex","ETHUSD",1754415215548,0.51991,3609.7,3608.6,4.302]
["bitfinex","ETHUSD",1754415215748,0.51991,3609.7,3609.1,2.77076493]
["bitfinex","ETHUSD",1754415215749,0.4551,3609.6,3609.1,2.77076493]
["bitfinex","ETHUSD",1754415215948,0.8971,3609.5,3608.5,4.303]
["bitfinex","ETHUSD",1754415216261,0.8971,3609.5,3609.3,2.77060155]
["bitfinex","ETHUSD",1754415216620,0.8971,3609.4,3608.9,2.7709038]
["bitfinex","ETHUSD",1754415216957,0.8971,3609.4,3608.7,2.7710661]
["bitfinex","ETHUSD",1754415216958,0.93173275,3609.3,3608.7,2.7710661]
["bitfinex","ETHUSD",1754415217121,0.93173275,3609.3,3608.2,5.02950456]
["bitfinex","ETHUSD",1754415217122,3.66781099,3609.2,3608.3,2.77137772]
["bitfinex","ETHUSD",1754415217323,0.8971,3609.1,3608.1,0.04]
["bitfinex","ETHUSD",1754415217622,5.1991,3609.1,3608.1,0.04]
["bitfinex","ETHUSD",1754415217824,0.8971,3609.0,3608.3,2.77138818]
["bitfinex","ETHUSD",1754415218055,4.302,3609.1,3608.5,2.77123074]
["bitfinex","ETHUSD",1754415218257,0.8971,3608.9,3608.5,2.77123074]
["bitfinex","ETHUSD",1754415218419,4.302,3609.1,3608.5,2.77123074]
["bitfinex","ETHUSD",1754415218629,0.8971,3608.8,3608.5,2.77123074]
["bitfinex","ETHUSD",1754415218842,0.8971,3608.8,3608.5,2.77122422]
["bitfinex","ETHUSD",1754415219360,0.8971,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754415219670,0.4551,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754415220766,4.744,3609.1,3608.7,2.77107942]
["bitfinex","ETHUSD",1754415220968,0.8971,3609.0,3608.7,2.77107942]
["bitfinex","ETHUSD",1754415221168,0.8971,3608.9,3608.7,2.77107942]
["bitfinex","ETHUSD",1754415221373,4.74,3609.1,3608.8,2.77095482]
["bitfinex","ETHUSD",1754415221525,4.74,3609.1,3608.2,0.4944]
["bitfinex","ETHUSD",1754415221526,0.8971,3609.0,3608.7,2.77105714]
["bitfinex","ETHUSD",1754415221731,0.8971,3608.9,3608.7,2.77105714]
["bitfinex","ETHUSD",1754415222039,0.8971,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754415222246,4.298,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1754415222624,7.299,3609.7,3609.6,2.77033352]
["bitfinex","ETHUSD",1754415223122,33.0,3609.6,3608.1,0.502]
["bitfinex","ETHUSD",1754415223325,4.7627,3609.5,3609.2,2.77063756]
["bitfinex","ETHUSD",1754415223564,5.1981,3609.5,3609.3,2.77061608]
["bitfinex","ETHUSD",1754415223925,5.1981,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754415224125,5.1981,3609.5,3609.3,2.77059963]
["bitfinex","ETHUSD",1754415224461,1.0365,3609.4,3608.7,0.1384]
["bitfinex","ETHUSD",1754415224651,1.0365,3609.4,3609.2,2.77068033]
["bitfinex","ETHUSD",1754415224962,1.0365,3609.4,3608.7,0.1384]
["bitfinex","ETHUSD",1754415224963,0.5738,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754415225371,4.8748,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754415225657,4.9021,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754415225864,5.3375,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754415226068,5.3375,3609.4,3609.2,2.77069671]
["bitfinex","ETHUSD",1754415226240,4.4394,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754415226641,4.4394,3609.4,3609.2,2.77067782]
["bitfinex","ETHUSD",1754415226956,4.4394,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754415227166,4.4394,3609.4,3609.2,2.77067115]
["bitfinex","ETHUSD",1754415227323,4.4394,3609.4,3608.9,2.77088133]
["bitfinex","ETHUSD",1754415227324,4.88334,3609.4,3608.9,2.77088133]
["bitfinex","ETHUSD",1754415227527,4.88334,3609.4,3608.1,0.04]
["bitfinex","ETHUSD",1754415227528,3.66875885,3609.3,3608.7,2.77107496]
["bitfinex","ETHUSD",1754415227761,0.1384,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754415230873,4.4394,3609.4,3609.1,2.77071536]
["bitfinex","ETHUSD",1754415231159,0.1384,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1754415231369,0.4354,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754415231528,4.4374,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754415231861,4.4374,3609.3,3609.0,2.77083573]
["bitfinex","ETHUSD",1754415231862,5.3355,3609.3,3609.0,2.77084776]
["bitfinex","ETHUSD",1754415232062,0.8981,3609.2,3608.9,2.77087049]
["bitfinex","ETHUSD",1754415232264,4.83255,3609.3,3609.1,2.77070678]
["bitfinex","ETHUSD",1754415232265,4.299,3609.3,3609.1,2.77070678]
["bitfinex","ETHUSD",1754415232480,0.1384,3609.2,3609.1,2.77070678]
["bitfinex","ETHUSD",1754415232675,0.1384,3609.2,3609.0,2.77083362]
["bitfinex","ETHUSD",1754415232964,0.8981,3609.1,3608.9,2.77088093]
["bitfinex","ETHUSD",1754415233129,0.8981,3609.0,3608.4,0.1384]
["bitfinex","ETHUSD",1754415233334,0.8981,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1754415233668,1.0365,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1754415233865,1.0365,3609.0,3608.2,3.23344264]
["bitfinex","ETHUSD",1754415234068,0.8981,3609.0,3608.8,2.77097263]
["bitfinex","ETHUSD",1754415234392,0.1384,3608.8,3608.2,0.6004]
["bitfinex","ETHUSD",1754415234682,5.2021,3608.7,3608.1,0.04]
["bitfinex","ETHUSD",1754415234826,3.66929333,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1754415235027,0.03464043,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1754415235372,0.1384,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754415235547,0.1384,3608.2,3608.1,2.8115418]
["bitfinex","ETHUSD",1754415236348,0.1384,3608.2,3608.1,3.2735418]
["bitfinex","ETHUSD",1754415236550,4.303,3608.4,3608.3,2.77136393]
["bitfinex","ETHUSD",1754415236880,5.3395,3608.4,3608.3,2.77136393]
["bitfinex","ETHUSD",1754415237169,5.3395,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1754415237335,0.1384,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754415237727,1.0365,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754415240371,37.35796499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754415243442,37.35796499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1754415244056,6.32177227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754415244273,40.76617227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754415244471,41.66427227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754415245871,41.52587227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754415246658,37.21987227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754415247099,41.52487227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754415247995,41.63593027,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754415248860,3.32223331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754415249058,40.62523331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754415249461,41.52333331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754415250275,41.65810198,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754415250697,36.45700198,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754415250899,42.12310198,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754415253304,3.32300205,3606.2,3606.0,0.002]
["bitfinex","ETHUSD",1754415253501,37.63000205,3606.2,3606.0,0.002]
["bitfinex","ETHUSD",1754415253799,41.55330205,3606.2,3606.0,0.002]
["bitfinex","ETHUSD",1754415255497,41.55230205,3606.2,3606.0,0.002]
["bitfinex","ETHUSD",1754415255903,41.69070205,3606.2,3606.0,0.002]
["bitfinex","ETHUSD",1754415257603,40.97220422,3606.2,3606.0,0.002]
["bitfinex","ETHUSD",1754415257791,40.96820422,3606.2,3606.0,0.002]
["bitfinex","ETHUSD",1754415258101,37.4404,3606.2,3606.1,0.9902]
["bitfinex","ETHUSD",1754415258278,3.0,3606.2,3606.1,0.534]
["bitfinex","ETHUSD",1754415258487,7.4404,3606.2,3606.1,0.9902]
["bitfinex","ETHUSD",1754415259596,3.1384,3606.2,3606.1,0.9902]
["bitfinex","ETHUSD",1754415259768,7.304,3606.2,3606.1,0.9902]
["bitfinex","ETHUSD",1754415260824,10.62700205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415260986,41.55030205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415261590,40.62700205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415261798,40.97900205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415262793,33.902,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415262991,40.62400205,3606.2,3606.1,0.534]
["bitfinex","ETHUSD",1754415263503,37.851,3606.2,3606.1,0.534]
["bitfinex","ETHUSD",1754415263723,40.62400205,3606.2,3606.1,0.534]
["bitfinex","ETHUSD",1754415264419,37.851,3606.2,3606.1,0.534]
["bitfinex","ETHUSD",1754415264795,37.851,3606.2,3606.1,0.9902]
["bitfinex","ETHUSD",1754415265017,33.0,3606.2,3606.1,3.76327894]
["bitfinex","ETHUSD",1754415265205,3.0,3606.2,3606.1,0.9902]
["bitfinex","ETHUSD",1754415265408,7.301,3606.2,3606.1,3.76327894]
["bitfinex","ETHUSD",1754415265725,7.301,3606.2,3606.1,0.9902]
["bitfinex","ETHUSD",1754415266228,7.301,3606.2,3606.1,3.76327894]
["bitfinex","ETHUSD",1754415266393,3.0,3606.2,3606.1,3.76327894]
["bitfinex","ETHUSD",1754415266594,7.301,3606.2,3606.1,3.76327894]
["bitfinex","ETHUSD",1754415266814,7.301,3606.2,3606.1,0.9902]
["bitfinex","ETHUSD",1754415267223,7.3,3606.2,3606.1,3.76327894]
["bitfinex","ETHUSD",1754415267527,7.3,3606.2,3606.1,4.41712066]
["bitfinex","ETHUSD",1754415268688,7.3,3606.2,3606.1,3.76327894]
["bitfinex","ETHUSD",1754415269427,2.90700909,3607.2,3606.5,2.77272011]
["bitfinex","ETHUSD",1754415269729,3.0,3607.0,3606.6,0.9502]
["bitfinex","ETHUSD",1754415270039,3.0,3606.8,3606.7,0.9502]
["bitfinex","ETHUSD",1754415270328,4.4384,3606.8,3606.7,0.494]
["bitfinex","ETHUSD",1754415270518,4.4384,3606.8,3606.7,0.9502]
["bitfinex","ETHUSD",1754415270721,7.4384,3606.8,3606.7,0.494]
["bitfinex","ETHUSD",1754415270894,7.4384,3606.8,3606.1,0.04]
["bitfinex","ETHUSD",1754415270895,3.0,3606.7,3606.1,0.04]
["bitfinex","ETHUSD",1754415271095,4.33465868,3606.6,3606.1,0.534]
["bitfinex","ETHUSD",1754415271295,0.4561,3606.9,3606.1,0.534]
["bitfinex","ETHUSD",1754415271296,4.299,3606.5,3606.1,0.04]
["bitfinex","ETHUSD",1754415271505,5.80754146,3606.4,3606.1,0.04]
["bitfinex","ETHUSD",1754415271707,4.299,3606.3,3606.1,0.04]
["bitfinex","ETHUSD",1754415271919,0.1384,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415272521,6.40216457,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415272840,6.36750205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415273134,5.91140205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415273434,7.07667987,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415273639,7.99997987,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415274402,15.15997987,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415275934,45.15997987,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754415278639,6.32307894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415278839,41.04797894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415279029,49.13127894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415281841,19.13127894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415282059,49.13127894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415282768,48.58127894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415282926,44.42887894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415283254,48.72187894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415283471,49.27187894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415283849,19.27187894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415284050,49.27187894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415284469,49.62387894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1754415285467,0.55,3605.6,3605.3,0.002]
["bitfinex","ETHUSD",1754415285652,6.46201735,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1754415285854,3.32377121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415286034,40.99677861,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415286231,36.67010647,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415286435,41.39200647,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415286743,41.39200647,3605.2,3605.1,0.5023]
["bitfinex","ETHUSD",1754415286943,41.18407121,3605.2,3605.1,0.5023]
["bitfinex","ETHUSD",1754415287666,41.18407121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415288871,41.39752977,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415289031,10.61777121,3605.2,3605.1,0.5023]
["bitfinex","ETHUSD",1754415289230,10.75617121,3605.2,3605.1,0.5023]
["bitfinex","ETHUSD",1754415289452,10.75617121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415290865,10.75517121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415291271,40.75517121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415291468,17.91517121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754415291644,17.91517121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415291645,47.91517121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415291847,6.32384815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1754415292172,3.55,3604.9,3604.7,1e-08]
["bitfinex","ETHUSD",1754415292375,2.77399322,3605.0,3604.7,1e-08]
["bitfinex","ETHUSD",1754415292376,40.78915498,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1754415292564,41.681979,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1754415292759,3.32423292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415293073,40.78931083,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415293375,40.78931083,3604.6,3604.5,0.46030001]
["bitfinex","ETHUSD",1754415293376,40.75563292,3604.6,3604.5,0.46030001]
["bitfinex","ETHUSD",1754415294573,40.75763292,3604.6,3604.5,0.46030001]
["bitfinex","ETHUSD",1754415294772,10.75763292,3604.6,3604.5,0.91970001]
["bitfinex","ETHUSD",1754415295010,7.4334,3604.6,3604.5,0.91970001]
["bitfinex","ETHUSD",1754415295944,10.20763292,3604.6,3604.5,0.91970001]
["bitfinex","ETHUSD",1754415296348,7.4334,3604.6,3604.5,0.91970001]
["bitfinex","ETHUSD",1754415296642,10.20763292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415297083,7.4334,3604.6,3604.5,0.91970001]
["bitfinex","ETHUSD",1754415297847,3.1384,3604.6,3604.5,0.91970001]
["bitfinex","ETHUSD",1754415298055,7.4344,3604.6,3604.5,0.91970001]
["bitfinex","ETHUSD",1754415298256,7.4344,3604.6,3604.5,0.46030001]
["bitfinex","ETHUSD",1754415299388,14.5944,3604.6,3604.5,0.46030001]
["bitfinex","ETHUSD",1754415300481,17.36863292,3604.6,3604.5,0.46030001]
["bitfinex","ETHUSD",1754415300684,17.91863292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415301049,47.91863292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415301245,48.84613292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415303188,48.95729892,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415303385,48.02979892,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415303686,18.95729892,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415304074,53.82439892,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754415304879,2.217,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1754415305056,77.58567533,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1754415305255,78.47849261,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1754415306398,81.40249261,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1754415306597,6.32515679,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1754415306766,3.3254524,3603.1,3602.8,1e-08]
["bitfinex","ETHUSD",1754415306965,6.46394192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415307173,36.46394192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415307486,37.39144192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415307994,37.53314659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415308557,65.99212141,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415309399,37.39474659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415309614,37.53314659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415309911,36.60564659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415310109,40.90964659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415310415,36.60564659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415310562,40.91264659,3602.9,3602.8,0.46030001]
["bitfinex","ETHUSD",1754415310910,36.60564659,3602.9,3602.8,0.46030001]
["bitfinex","ETHUSD",1754415311111,40.91264659,3602.9,3602.8,0.46030001]
["bitfinex","ETHUSD",1754415311290,40.91264659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415311801,41.84014659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415312000,40.91264659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415312213,40.91164659,3602.9,3602.8,0.46030001]
["bitfinex","ETHUSD",1754415313582,40.91064659,3602.9,3602.8,0.48960001]
["bitfinex","ETHUSD",1754415314201,40.91064659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415316998,41.85974659,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415317180,0.14170467,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415317538,7.1586,3603.0,3602.8,1e-08]
["bitfinex","ETHUSD",1754415317539,6.667,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754415317818,9.8054,3603.0,3602.9,3.70144192]
["bitfinex","ETHUSD",1754415318179,6.667,3603.0,3602.9,3.70144192]
["bitfinex","ETHUSD",1754415318512,10.981,3603.0,3602.9,4.3629942]
["bitfinex","ETHUSD",1754415319376,10.981,3603.0,3602.9,0.9259]
["bitfinex","ETHUSD",1754415319690,11.1194,3603.0,3602.9,0.9259]
["bitfinex","ETHUSD",1754415320211,6.8054,3603.0,3602.9,3.70144192]
["bitfinex","ETHUSD",1754415320414,11.1184,3603.0,3602.9,3.70144192]
["bitfinex","ETHUSD",1754415321797,11.1184,3603.0,3602.9,0.9259]
["bitfinex","ETHUSD",1754415322010,11.1184,3603.0,3602.9,0.4896]
["bitfinex","ETHUSD",1754415322421,14.1184,3603.0,3602.9,0.4896]
["bitfinex","ETHUSD",1754415323544,14.1184,3603.0,3602.9,0.9259]
["bitfinex","ETHUSD",1754415326398,14.1184,3603.0,3602.9,0.4896]
["bitfinex","ETHUSD",1754415326757,6.32554192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415327049,7.27464192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415327549,37.27464192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415329621,40.21794192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415329847,33.1384,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415330011,10.21994192,3602.9,3602.8,0.48960001]
["bitfinex","ETHUSD",1754415330423,10.21994192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415330714,3.1384,3602.9,3602.8,0.92590001]
["bitfinex","ETHUSD",1754415330915,4.4454,3602.9,3602.8,0.92590001]
["bitfinex","ETHUSD",1754415331142,0.1384,3602.9,3602.8,0.92590001]
["bitfinex","ETHUSD",1754415331316,6.667,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754415331517,0.140478,3604.1,3603.4,2.77515679]
["bitfinex","ETHUSD",1754415331822,5.46687952,3603.5,3603.4,3.70105679]
["bitfinex","ETHUSD",1754415332613,5.46687952,3603.5,3603.4,3.83945679]
["bitfinex","ETHUSD",1754415332814,1.15887952,3603.5,3603.4,3.83945679]
["bitfinex","ETHUSD",1754415333056,5.46787952,3603.5,3603.4,3.83945679]
["bitfinex","ETHUSD",1754415333262,5.46787952,3603.5,3603.4,4.50226195]
["bitfinex","ETHUSD",1754415333263,5.46687952,3603.5,3603.4,4.50226195]
["bitfinex","ETHUSD",1754415333750,1.15887952,3603.5,3603.4,4.50226195]
["bitfinex","ETHUSD",1754415334248,4.308,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754415334571,0.1384,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415334747,0.1384,3604.3,3604.1,2.77460188]
["bitfinex","ETHUSD",1754415334947,0.1384,3604.3,3603.6,0.9259]
["bitfinex","ETHUSD",1754415334948,0.1384,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415335117,0.1384,3604.3,3604.2,3.26414081]
["bitfinex","ETHUSD",1754415335315,4.4454,3604.3,3604.2,3.70044081]
["bitfinex","ETHUSD",1754415335767,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415336119,0.001,3604.6,3604.5,2.92603614]
["bitfinex","ETHUSD",1754415336322,0.001,3604.6,3604.5,3.83860989]
["bitfinex","ETHUSD",1754415339330,0.001,3604.6,3604.5,3.40230989]
["bitfinex","ETHUSD",1754415339565,0.001,3604.6,3604.5,3.83860989]
["bitfinex","ETHUSD",1754415340563,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415341551,0.001,3604.6,3604.1,0.4896]
["bitfinex","ETHUSD",1754415341759,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415341954,0.1394,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415342673,4.33569432,3604.6,3603.9,2.77471235]
["bitfinex","ETHUSD",1754415342855,4.33569432,3604.6,3603.7,2.77488886]
["bitfinex","ETHUSD",1754415342856,0.1384,3604.1,3603.8,2.77479741]
["bitfinex","ETHUSD",1754415343058,0.1384,3604.1,3603.4,0.4989]
["bitfinex","ETHUSD",1754415343059,4.301,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1754415343263,4.301,3604.0,3603.0,2.7753998]
["bitfinex","ETHUSD",1754415343567,0.1384,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754415343767,4.4394,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754415344185,0.1384,3603.6,3603.5,4.61951135]
["bitfinex","ETHUSD",1754415344387,0.1384,3603.6,3603.5,4.63285685]
["bitfinex","ETHUSD",1754415344551,0.1384,3603.6,3603.5,4.61951135]
["bitfinex","ETHUSD",1754415344746,4.301,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1754415344975,0.001,3604.6,3604.3,2.77446383]
["bitfinex","ETHUSD",1754415345181,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415345482,7.304,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415346581,7.304,3604.6,3604.4,2.77436943]
["bitfinex","ETHUSD",1754415346783,7.304,3604.6,3604.1,2.77460933]
["bitfinex","ETHUSD",1754415346974,0.1384,3604.4,3604.3,2.77440385]
["bitfinex","ETHUSD",1754415347565,1.0637,3604.4,3603.5,1.38133157]
["bitfinex","ETHUSD",1754415347762,1.0637,3604.4,3603.3,0.4989]
["bitfinex","ETHUSD",1754415347763,0.1384,3603.9,3603.3,0.4989]
["bitfinex","ETHUSD",1754415347963,0.1384,3603.7,3603.6,2.77495568]
["bitfinex","ETHUSD",1754415348164,4.4404,3603.7,3603.6,2.77495568]
["bitfinex","ETHUSD",1754415348368,5.3657,3603.7,3603.6,2.77495568]
["bitfinex","ETHUSD",1754415348656,4.4404,3603.7,3603.6,2.77495568]
["bitfinex","ETHUSD",1754415348851,4.4404,3603.7,3603.6,4.34185693]
["bitfinex","ETHUSD",1754415349075,0.1384,3604.0,3603.6,1.56690125]
["bitfinex","ETHUSD",1754415349278,0.001,3604.6,3603.8,2.91324877]
["bitfinex","ETHUSD",1754415349279,4.302,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754415349462,0.001,3604.6,3603.9,2.77477177]
["bitfinex","ETHUSD",1754415349789,7.4434,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415349987,7.4434,3604.5,3604.3,2.77443167]
["bitfinex","ETHUSD",1754415350153,0.1384,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415350353,4.4424,3604.5,3604.4,4.29126871]
["bitfinex","ETHUSD",1754415350754,4.304,3604.5,3604.4,4.29126871]
["bitfinex","ETHUSD",1754415351175,4.304,3604.5,3604.4,3.82816871]
["bitfinex","ETHUSD",1754415351488,4.304,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415352555,4.4424,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415354396,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754415354692,0.001,3605.3,3604.8,2.774079]
["bitfinex","ETHUSD",1754415354693,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415354864,4.312,3605.3,3605.2,2.92548399]
["bitfinex","ETHUSD",1754415355064,4.312,3605.3,3605.2,4.21620562]
["bitfinex","ETHUSD",1754415355381,4.312,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415356296,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415356466,4.313,3605.3,3605.2,3.73577121]
["bitfinex","ETHUSD",1754415356666,4.312,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415358080,1.0647,3605.3,3605.1,2.77382357]
["bitfinex","ETHUSD",1754415358280,0.9253,3605.2,3605.0,2.77390411]
["bitfinex","ETHUSD",1754415358598,4.312,3605.3,3604.9,2.77393888]
["bitfinex","ETHUSD",1754415358798,0.1384,3605.1,3604.9,2.77394561]
["bitfinex","ETHUSD",1754415359098,0.1384,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754415359397,1.0637,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754415359963,1.0637,3605.1,3604.9,2.77397223]
["bitfinex","ETHUSD",1754415360292,4.312,3605.3,3604.9,2.77397223]
["bitfinex","ETHUSD",1754415360293,0.9253,3605.0,3604.9,2.77397223]
["bitfinex","ETHUSD",1754415360493,0.9253,3605.0,3603.7,0.4631]
["bitfinex","ETHUSD",1754415360494,1.0637,3605.0,3604.5,2.77424362]
["bitfinex","ETHUSD",1754415360664,5.2343,3604.9,3604.8,2.77406544]
["bitfinex","ETHUSD",1754415361183,5.3727,3604.9,3604.8,2.77406544]
["bitfinex","ETHUSD",1754415361557,4.9122,3604.9,3604.8,2.77406544]
["bitfinex","ETHUSD",1754415361764,0.1384,3604.9,3604.8,2.77406544]
["bitfinex","ETHUSD",1754415362057,0.001,3605.3,3604.8,2.77406544]
["bitfinex","ETHUSD",1754415362058,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415362261,4.309,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415363073,4.4474,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415363299,4.9122,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415363501,4.4474,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415363704,0.1394,3605.3,3605.2,4.29053425]
["bitfinex","ETHUSD",1754415363880,4.308,3605.3,3605.2,4.44224703]
["bitfinex","ETHUSD",1754415364068,4.308,3605.3,3605.2,4.42893425]
["bitfinex","ETHUSD",1754415365198,0.001,3605.3,3605.2,3.96583425]
["bitfinex","ETHUSD",1754415365402,4.307,3605.3,3605.2,4.42893425]
["bitfinex","ETHUSD",1754415366388,0.001,3605.3,3605.2,4.29053425]
["bitfinex","ETHUSD",1754415367067,0.001,3605.3,3605.2,3.32853425]
["bitfinex","ETHUSD",1754415367467,4.305,3605.3,3605.2,4.29053425]
["bitfinex","ETHUSD",1754415367668,4.305,3605.3,3605.2,4.42893425]
["bitfinex","ETHUSD",1754415368481,0.001,3605.3,3605.2,4.42893425]
["bitfinex","ETHUSD",1754415368677,4.305,3605.3,3605.2,4.42893425]
["bitfinex","ETHUSD",1754415369582,4.305,3605.3,3605.2,3.46693425]
["bitfinex","ETHUSD",1754415369779,4.305,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415370202,4.302,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415370402,4.302,3605.3,3605.2,3.73577121]
["bitfinex","ETHUSD",1754415370903,0.001,3605.3,3605.2,3.73577121]
["bitfinex","ETHUSD",1754415371204,4.301,3605.3,3605.2,3.87417121]
["bitfinex","ETHUSD",1754415371376,4.301,3605.3,3605.2,4.54030556]
["bitfinex","ETHUSD",1754415372120,0.001,3605.7,3605.4,2.77354932]
["bitfinex","ETHUSD",1754415372430,4.301,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754415373818,0.001,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754415373998,4.302,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754415374587,4.7661,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754415374788,5.2375,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754415375299,4.302,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415376594,5.2375,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415377194,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415377405,4.299,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415377789,4.298,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415377995,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415378207,4.297,3605.7,3605.6,3.34201132]
["bitfinex","ETHUSD",1754415378520,0.001,3605.7,3605.6,3.82191132]
["bitfinex","ETHUSD",1754415378694,0.001,3605.7,3605.6,4.29561132]
["bitfinex","ETHUSD",1754415378900,4.297,3605.7,3605.6,4.29561132]
["bitfinex","ETHUSD",1754415379788,4.297,3605.7,3605.6,3.34201132]
["bitfinex","ETHUSD",1754415379985,4.297,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415381036,5.2325,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415381185,5.2325,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1754415381517,5.2325,3605.7,3605.4,2.77361466]
["bitfinex","ETHUSD",1754415381518,0.9355,3605.6,3605.4,2.77361467]
["bitfinex","ETHUSD",1754415381710,0.1384,3605.6,3605.4,2.77361467]
["bitfinex","ETHUSD",1754415381894,0.9355,3605.5,3605.2,2.77372257]
["bitfinex","ETHUSD",1754415382088,0.1384,3605.6,3605.0,2.77386042]
["bitfinex","ETHUSD",1754415382089,0.9355,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1754415382283,0.1384,3605.6,3605.0,0.1384]
["bitfinex","ETHUSD",1754415382284,4.294,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1754415382612,5.2295,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415383026,0.1384,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415383186,4.4324,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415383393,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415383713,4.294,3605.7,3605.6,3.7270635]
["bitfinex","ETHUSD",1754415383914,0.001,3605.7,3605.6,3.7270635]
["bitfinex","ETHUSD",1754415384097,0.001,3605.7,3605.6,3.2533635]
["bitfinex","ETHUSD",1754415384297,0.001,3605.7,3605.6,3.26666859]
["bitfinex","ETHUSD",1754415384498,4.295,3605.7,3605.6,4.41370116]
["bitfinex","ETHUSD",1754415384702,0.001,3605.7,3605.6,3.92669607]
["bitfinex","ETHUSD",1754415385024,4.295,3605.7,3605.6,3.92669607]
["bitfinex","ETHUSD",1754415386101,4.295,3605.7,3605.6,3.44679607]
["bitfinex","ETHUSD",1754415386824,4.295,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415387028,5.2305,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415387187,0.9365,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415387392,4.292,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415388339,5.2275,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415388922,5.2275,3605.7,3605.5,2.77348816]
["bitfinex","ETHUSD",1754415389131,0.9355,3605.6,3605.5,2.77348816]
["bitfinex","ETHUSD",1754415389301,1.0739,3605.6,3605.5,2.77348816]
["bitfinex","ETHUSD",1754415389505,4.4274,3605.6,3605.5,2.77348816]
["bitfinex","ETHUSD",1754415390315,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415390514,4.29,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415390893,5.2255,3605.7,3605.3,2.7736369]
["bitfinex","ETHUSD",1754415391196,1.0739,3605.6,3605.3,2.77362893]
["bitfinex","ETHUSD",1754415391533,0.9355,3605.5,3605.1,2.77384815]
["bitfinex","ETHUSD",1754415391739,0.1384,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415392041,4.4284,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415393042,5.3639,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415393397,5.3639,3605.6,3605.1,2.77378051]
["bitfinex","ETHUSD",1754415393593,0.9355,3605.5,3605.4,2.77356473]
["bitfinex","ETHUSD",1754415394202,4.4284,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415395045,1.0739,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415395334,5.3619,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415395929,5.3619,3605.6,3605.2,2.77371483]
["bitfinex","ETHUSD",1754415396127,0.1384,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415396296,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415396512,4.286,3605.7,3604.6,0.4819]
["bitfinex","ETHUSD",1754415396713,2.773669,3605.4,3604.6,0.002]
["bitfinex","ETHUSD",1754415396933,0.1384,3605.0,3604.6,0.002]
["bitfinex","ETHUSD",1754415397138,3.0,3605.6,3604.8,2.774079]
["bitfinex","ETHUSD",1754415397139,4.291,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754415397642,0.1384,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754415397944,3.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415398242,4.4314,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415398414,0.1394,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415398815,5.3669,3605.7,3605.3,2.77364541]
["bitfinex","ETHUSD",1754415399017,0.9355,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1754415399349,4.7561,3605.5,3605.4,2.77359933]
["bitfinex","ETHUSD",1754415399842,4.8945,3605.5,3605.4,2.77359933]
["bitfinex","ETHUSD",1754415400043,5.3659,3605.5,3605.3,2.77368827]
["bitfinex","ETHUSD",1754415400252,0.9355,3605.4,3605.2,2.7737627]
["bitfinex","ETHUSD",1754415400428,4.4304,3605.5,3605.3,2.77369428]
["bitfinex","ETHUSD",1754415400614,4.4304,3605.5,3605.3,2.77361932]
["bitfinex","ETHUSD",1754415400809,4.4304,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1754415401148,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415401351,4.291,3605.7,3605.6,3.32817159]
["bitfinex","ETHUSD",1754415401646,4.291,3605.7,3605.6,3.80807159]
["bitfinex","ETHUSD",1754415401853,4.293,3605.7,3605.6,3.80807159]
["bitfinex","ETHUSD",1754415402016,4.293,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754415402212,5.2265,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415402550,4.291,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415403048,5.212,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415403361,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415403517,4.293,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415404935,5.214,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415406364,5.3524,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415406519,2.77353748,3605.6,3605.1,0.1404]
["bitfinex","ETHUSD",1754415406857,0.1384,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415407021,4.4314,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415407217,5.3524,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415407751,5.3524,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415408673,3.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754415408879,8.3514,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1754415409038,8.213,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1754415409246,0.1384,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1754415409430,4.293,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1754415409631,0.1384,3605.2,3605.1,2.77583819]
["bitfinex","ETHUSD",1754415410161,0.468,3605.6,3605.3,2.77361912]
["bitfinex","ETHUSD",1754415410346,4.293,3605.5,3605.3,2.77361912]
["bitfinex","ETHUSD",1754415410546,0.1384,3605.4,3605.3,2.77361912]
["bitfinex","ETHUSD",1754415410749,1.0594,3605.4,3605.2,2.77374567]
["bitfinex","ETHUSD",1754415410926,0.1384,3605.4,3605.2,2.77374567]
["bitfinex","ETHUSD",1754415411126,0.921,3605.3,3605.2,2.77374567]
["bitfinex","ETHUSD",1754415411527,0.1384,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754415411962,1.0594,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1754415412272,4.293,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1754415412273,0.921,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1754415412477,0.1384,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415412635,4.4304,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415414336,0.1384,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415414532,4.291,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415415673,4.291,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415415674,5.212,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415415841,5.73491214,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415416046,5.70024,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415416769,8.47401121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415417738,9.02401121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415418352,12.02401121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415418729,9.25024,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415419069,4.95924,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415419256,7.29,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415419873,7.758,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415420368,7.29,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415421076,7.29,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415421577,7.29,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415421882,7.29,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415422077,7.29,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415422839,7.758,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415423176,3.0,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415423338,7.289,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415423532,7.757,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415423730,8.21,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415425257,7.285,3605.2,3605.1,2.77584815]
["bitfinex","ETHUSD",1754415426091,7.285,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415426092,10.98077121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415426248,4.471,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415426463,8.757,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415426666,11.53077121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415427667,41.53077121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415431162,41.73932493,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754415432991,41.73932493,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415433302,42.01742493,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1754415433464,3.324079,3604.8,3604.7,0.002]
["bitfinex","ETHUSD",1754415433671,40.745479,3604.8,3604.7,0.002]
["bitfinex","ETHUSD",1754415433866,37.396679,3604.8,3604.7,0.002]
["bitfinex","ETHUSD",1754415434082,41.790826,3604.8,3604.7,0.002]
["bitfinex","ETHUSD",1754415437604,6.32415596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754415437808,37.53645596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754415438018,3.8281,3604.5,3604.2,0.002]
["bitfinex","ETHUSD",1754415438227,6.32446383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754415438526,3.32461779,3604.1,3603.9,0.002]
["bitfinex","ETHUSD",1754415438821,17.94170051,3604.1,3603.9,0.002]
["bitfinex","ETHUSD",1754415438986,48.84121779,3604.1,3603.9,0.002]
["bitfinex","ETHUSD",1754415439190,47.90701779,3604.1,3603.9,0.002]
["bitfinex","ETHUSD",1754415439602,48.38431779,3604.1,3603.9,0.002]
["bitfinex","ETHUSD",1754415439796,44.10031779,3604.1,3603.9,0.002]
["bitfinex","ETHUSD",1754415439999,48.84121779,3604.1,3603.9,0.002]
["bitfinex","ETHUSD",1754415440589,49.30091779,3604.1,3603.9,0.002]
["bitfinex","ETHUSD",1754415441516,6.60279478,3604.0,3603.9,0.002]
["bitfinex","ETHUSD",1754415441718,37.53699478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754415441881,37.53699478,3604.0,3603.5,0.002]
["bitfinex","ETHUSD",1754415441882,6.60310277,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415442078,40.88710277,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415442282,43.73923433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415442902,38.24293433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415443088,42.52693433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415443896,38.24293433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415444131,39.17713433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415444285,37.69293433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415444488,48.64293433,3603.6,3603.5,0.4597]
["bitfinex","ETHUSD",1754415444719,49.19293433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415445787,50.12713433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415446306,49.19293433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415446511,49.65063433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415446822,50.58483433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415447129,57.74483433,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754415449422,3.32531083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415449615,47.94340221,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415449805,50.40214277,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415450010,20.40214277,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415450520,50.40214277,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415451841,45.18294277,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415452043,41.85763194,3603.2,3603.1,0.4997]
["bitfinex","ETHUSD",1754415452341,16.14263194,3603.2,3603.1,0.9591]
["bitfinex","ETHUSD",1754415452544,49.46794277,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415452717,46.69263194,3603.2,3603.1,0.4997]
["bitfinex","ETHUSD",1754415453042,16.69263194,3603.2,3603.1,0.9591]
["bitfinex","ETHUSD",1754415453417,19.46794277,3603.2,3603.1,0.9591]
["bitfinex","ETHUSD",1754415454021,49.46794277,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415454224,50.40214277,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415456542,50.68024277,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754415457343,13.48554191,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415457543,47.90994191,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415457848,45.0791953,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415458014,49.3651953,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415458947,49.8248953,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415459445,50.7590953,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415459652,45.5388953,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415459959,49.8248953,3602.9,3602.8,0.45770001]
["bitfinex","ETHUSD",1754415460453,49.6864953,3602.9,3602.8,0.45770001]
["bitfinex","ETHUSD",1754415460751,49.8248953,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415460922,43.59909531,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1754415461107,3.3258501,3602.5,3602.4,1e-08]
["bitfinex","ETHUSD",1754415461309,40.78494822,3602.5,3602.4,1e-08]
["bitfinex","ETHUSD",1754415461546,43.10437157,3602.5,3602.4,1e-08]
["bitfinex","ETHUSD",1754415462161,6.32608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754415462310,69.06405702,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754415462514,71.56705664,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754415463134,3.32638958,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1754415463364,47.31509444,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1754415463516,48.78268064,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1754415463721,49.72088064,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1754415465252,49.72188064,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1754415465549,49.86061858,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1754415466237,49.86061858,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1754415466550,6.32646666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754415466748,37.26466666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754415467048,38.56447397,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1754415468230,3.55,3600.3,3600.1,0.5211]
["bitfinex","ETHUSD",1754415468475,40.75382346,3600.2,3600.1,0.5211]
["bitfinex","ETHUSD",1754415468646,40.75382346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415469665,40.75382346,3600.2,3600.1,0.5211]
["bitfinex","ETHUSD",1754415469829,40.75382346,3600.2,3600.1,0.9593]
["bitfinex","ETHUSD",1754415470032,37.9762,3600.2,3600.1,0.9593]
["bitfinex","ETHUSD",1754415470261,40.75382346,3600.2,3600.1,0.9593]
["bitfinex","ETHUSD",1754415470934,40.75382346,3600.2,3600.1,0.5211]
["bitfinex","ETHUSD",1754415471335,40.75482346,3600.2,3600.1,0.9593]
["bitfinex","ETHUSD",1754415471536,40.75482346,3600.2,3600.1,0.5211]
["bitfinex","ETHUSD",1754415471769,36.46682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415472062,40.75482346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415472261,36.46682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415472478,40.75482346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415473169,36.46682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415473367,40.75482346,3600.2,3600.1,0.5211]
["bitfinex","ETHUSD",1754415473569,36.46682346,3600.2,3600.1,0.5211]
["bitfinex","ETHUSD",1754415473788,40.75482346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415474848,34.523924,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415475053,0.1392,3600.2,3600.1,0.9593]
["bitfinex","ETHUSD",1754415475473,4.4272,3600.2,3600.1,3.73700061]
["bitfinex","ETHUSD",1754415475859,4.4272,3600.2,3600.1,0.9593]
["bitfinex","ETHUSD",1754415476998,1.2221549,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754415477313,5.5101549,3600.3,3600.2,3.69692346]
["bitfinex","ETHUSD",1754415478165,5.5101549,3600.3,3600.2,0.4811]
["bitfinex","ETHUSD",1754415478364,5.5101549,3600.3,3600.2,0.9193]
["bitfinex","ETHUSD",1754415478988,8.5101549,3600.3,3600.2,0.9193]
["bitfinex","ETHUSD",1754415479195,8.5101549,3600.3,3600.2,0.4811]
["bitfinex","ETHUSD",1754415480762,3.55,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415480964,6.46682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415481202,3.6892,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415481407,6.46682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415482310,0.6892,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415482508,0.1392,3600.2,3600.1,4.74100061]
["bitfinex","ETHUSD",1754415482862,1.2221549,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754415483011,5.5141549,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754415483219,5.5141549,3600.3,3600.2,3.69692346]
["bitfinex","ETHUSD",1754415483370,1.2221549,3600.3,3600.2,3.69692346]
["bitfinex","ETHUSD",1754415483577,1.2221549,3600.3,3600.2,5.74048478]
["bitfinex","ETHUSD",1754415483799,5.5141549,3600.3,3600.2,5.74048478]
["bitfinex","ETHUSD",1754415484684,5.5141549,3600.3,3600.2,0.4811]
["bitfinex","ETHUSD",1754415485012,5.6533549,3600.3,3600.2,0.4811]
["bitfinex","ETHUSD",1754415485184,5.6533549,3600.3,3600.2,3.69692346]
["bitfinex","ETHUSD",1754415486024,5.6533549,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1754415486400,5.6533549,3600.3,3600.2,0.4811]
["bitfinex","ETHUSD",1754415486626,8.6533549,3600.3,3600.2,0.4811]
["bitfinex","ETHUSD",1754415487118,8.6533549,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1754415487275,3.0,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415487476,5.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754415488202,7.26582346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415491315,6.32762346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415491515,37.26582346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415491837,36.32762346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415492040,40.75482346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415492242,33.6892,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415492445,40.75482346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415493048,41.53092346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415493431,11.53092346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415493641,41.53092346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415495155,40.62062346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415495645,40.61962346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415495845,40.61862346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415496011,36.32762346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415496453,41.07072346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415496609,41.53392346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415496816,40.61862346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415498121,41.53392346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415499836,40.61662346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415501818,33.55,3600.2,3600.1,0.5005]
["bitfinex","ETHUSD",1754415502029,40.61662346,3600.2,3600.1,0.5005]
["bitfinex","ETHUSD",1754415502459,1.2221549,3600.3,3600.1,0.5005]
["bitfinex","ETHUSD",1754415502660,4.289,3600.2,3600.1,0.4822]
["bitfinex","ETHUSD",1754415502957,7.4282,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415503256,7.4282,3600.2,3600.1,0.9407]
["bitfinex","ETHUSD",1754415503468,10.20582346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415503626,7.4282,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415503823,10.20582346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415504244,7.4282,3600.2,3600.1,0.5005]
["bitfinex","ETHUSD",1754415504922,7.7063,3600.2,3600.1,0.5005]
["bitfinex","ETHUSD",1754415505130,0.1392,3600.2,3600.1,0.9407]
["bitfinex","ETHUSD",1754415505676,4.4282,3600.2,3600.1,0.9407]
["bitfinex","ETHUSD",1754415505862,0.1392,3600.2,3600.1,0.9407]
["bitfinex","ETHUSD",1754415506047,4.4282,3600.2,3600.1,0.9407]
["bitfinex","ETHUSD",1754415507273,7.75582346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415507433,38.67112346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415508458,41.67112346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415512430,70.4011992,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754415512663,6.60580061,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754415512972,6.32816363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415513173,40.75636363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415513360,41.67166363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415514642,40.75636363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415515059,41.67166363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415515981,40.75636363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415516287,36.46736363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415516468,40.75636363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415516646,36.46736363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415516843,40.75636363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415517282,40.96641937,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415517488,10.96641937,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415517688,11.41851937,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415517986,41.41851937,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415518201,3.76206967,3600.0,3599.4,0.9007]
["bitfinex","ETHUSD",1754415518362,0.98423369,3600.0,3599.5,0.8987]
["bitfinex","ETHUSD",1754415518546,0.98423369,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754415518865,6.673,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754415519074,0.97039787,3601.7,3600.3,0.4402]
["bitfinex","ETHUSD",1754415519272,0.97039787,3601.7,3600.5,2.77739202]
["bitfinex","ETHUSD",1754415519446,4.289,3601.6,3600.6,0.45359437]
["bitfinex","ETHUSD",1754415519656,3.0,3601.5,3600.7,2.77723775]
["bitfinex","ETHUSD",1754415519999,3.0,3601.3,3601.0,2.77695326]
["bitfinex","ETHUSD",1754415520164,4.29,3601.2,3600.9,2.77702355]
["bitfinex","ETHUSD",1754415520353,4.29,3601.2,3601.1,0.4402]
["bitfinex","ETHUSD",1754415520570,4.29,3601.2,3601.1,3.21712927]
["bitfinex","ETHUSD",1754415522719,4.289,3601.2,3601.1,3.21712927]
["bitfinex","ETHUSD",1754415523015,4.289,3601.2,3601.1,3.84962484]
["bitfinex","ETHUSD",1754415525515,0.001,3601.2,3601.1,3.84962484]
["bitfinex","ETHUSD",1754415525895,0.001,3601.2,3601.1,3.86301657]
["bitfinex","ETHUSD",1754415526315,0.97039787,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1754415526613,5.25839787,3601.7,3601.6,3.21764375]
["bitfinex","ETHUSD",1754415526836,0.97039787,3601.7,3601.6,3.81840978]
["bitfinex","ETHUSD",1754415527039,5.25839787,3601.7,3601.6,3.81840978]
["bitfinex","ETHUSD",1754415527327,0.97039787,3601.7,3601.6,3.81840978]
["bitfinex","ETHUSD",1754415528124,0.97039787,3601.7,3601.6,3.95760978]
["bitfinex","ETHUSD",1754415528428,0.041,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754415528732,0.041,3601.9,3601.8,3.59032776]
["bitfinex","ETHUSD",1754415528930,0.041,3601.9,3601.8,4.03142776]
["bitfinex","ETHUSD",1754415529084,0.041,3601.9,3601.8,4.044806]
["bitfinex","ETHUSD",1754415529879,0.041,3601.9,3601.8,4.03142776]
["bitfinex","ETHUSD",1754415532519,0.041,3601.9,3601.8,3.59032776]
["bitfinex","ETHUSD",1754415532696,0.5024,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415532911,0.041,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415533116,0.041,3601.9,3601.8,3.35668958]
["bitfinex","ETHUSD",1754415533284,0.041,3601.9,3601.8,3.21748958]
["bitfinex","ETHUSD",1754415533487,0.041,3601.9,3601.8,3.95743077]
["bitfinex","ETHUSD",1754415533887,0.041,3601.9,3601.8,3.51633077]
["bitfinex","ETHUSD",1754415535927,0.5024,3601.9,3601.8,3.51633077]
["bitfinex","ETHUSD",1754415536126,0.5024,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415536987,4.7884,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415538189,0.041,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415538403,4.327,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415538890,0.041,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415539086,4.327,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415540257,4.326,3601.9,3601.8,3.78670291]
["bitfinex","ETHUSD",1754415540410,4.326,3601.9,3601.8,3.92590291]
["bitfinex","ETHUSD",1754415541222,0.041,3601.9,3601.8,3.92590291]
["bitfinex","ETHUSD",1754415541409,0.041,3601.9,3601.8,3.93928115]
["bitfinex","ETHUSD",1754415542324,0.041,3601.9,3601.8,3.34560291]
["bitfinex","ETHUSD",1754415542839,0.041,3601.9,3601.8,3.78670291]
["bitfinex","ETHUSD",1754415544336,0.041,3601.9,3601.8,3.34560291]
["bitfinex","ETHUSD",1754415544535,0.5024,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754415545238,0.041,3601.9,3601.8,3.21748958]
["bitfinex","ETHUSD",1754415545937,0.041,3601.9,3601.8,3.23086782]
["bitfinex","ETHUSD",1754415546154,0.041,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754415546452,0.5024,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754415546658,0.041,3601.9,3601.8,3.34506115]
["bitfinex","ETHUSD",1754415546948,0.041,3601.9,3601.8,3.78616115]
["bitfinex","ETHUSD",1754415547306,0.041,3601.9,3601.8,3.33168291]
["bitfinex","ETHUSD",1754415547720,0.5024,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754415548334,0.041,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754415550517,0.5024,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754415552348,0.5024,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754415552966,0.041,3601.9,3601.8,3.35776782]
["bitfinex","ETHUSD",1754415553155,0.041,3601.9,3601.8,3.97119898]
["bitfinex","ETHUSD",1754415553515,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415553721,0.001,3602.2,3602.1,3.34415835]
["bitfinex","ETHUSD",1754415554089,0.001,3602.2,3602.1,2.91535835]
["bitfinex","ETHUSD",1754415554228,0.001,3602.2,3602.1,3.82350054]
["bitfinex","ETHUSD",1754415555509,0.4593,3602.2,3602.1,3.82350054]
["bitfinex","ETHUSD",1754415555638,0.9158,3602.2,3602.1,2.91535835]
["bitfinex","ETHUSD",1754415556342,0.4593,3602.2,3602.1,2.91535835]
["bitfinex","ETHUSD",1754415557362,0.9158,3602.2,3602.1,2.91535835]
["bitfinex","ETHUSD",1754415557861,0.9158,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415558261,0.4593,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415558432,4.7433,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415558962,0.4593,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415559537,4.7433,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415559836,4.285,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415560265,4.7433,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415561875,5.1998,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415562763,4.7433,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415563544,5.1998,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415563957,4.7433,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415566888,0.4593,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415567083,4.7433,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415567289,5.1998,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415567893,0.9158,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415568216,5.1998,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415571723,0.001,3602.2,3602.1,6.35869093]
["bitfinex","ETHUSD",1754415571925,0.001,3602.2,3602.1,6.91331847]
["bitfinex","ETHUSD",1754415572127,0.001,3602.2,3602.1,6.48451847]
["bitfinex","ETHUSD",1754415572326,0.4593,3602.2,3602.1,5.91535835]
["bitfinex","ETHUSD",1754415572626,0.9158,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415575293,0.9158,3602.2,3602.0,2.77821684]
["bitfinex","ETHUSD",1754415575630,5.1978,3602.1,3602.0,2.77821684]
["bitfinex","ETHUSD",1754415577725,5.1978,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1754415577887,5.1978,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1754415578523,5.1978,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1754415579191,5.71778,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1754415579828,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415580001,4.284,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415580324,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415580563,4.284,3602.2,3602.1,2.78953081]
["bitfinex","ETHUSD",1754415580826,4.284,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415581987,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415582189,4.284,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415582394,4.7778,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754415583119,4.284,3602.2,3602.1,3.95731773]
["bitfinex","ETHUSD",1754415583326,0.001,3602.2,3602.1,3.95731773]
["bitfinex","ETHUSD",1754415583637,4.284,3602.2,3602.1,3.97069019]
["bitfinex","ETHUSD",1754415583811,4.284,3602.2,3602.1,3.95731773]
["bitfinex","ETHUSD",1754415584353,0.001,3602.2,3602.1,3.95731773]
["bitfinex","ETHUSD",1754415585213,0.001,3602.2,3602.1,3.48471773]
["bitfinex","ETHUSD",1754415585418,0.001,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1754415585644,4.284,3602.5,3602.4,3.72685293]
["bitfinex","ETHUSD",1754415585840,0.001,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415586018,4.284,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415586338,4.284,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415586545,0.001,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415586758,4.284,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415587754,0.001,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415587953,4.284,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415588317,0.001,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415588513,4.283,3602.5,3602.4,4.35121961]
["bitfinex","ETHUSD",1754415588745,4.283,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415589451,4.283,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415590155,4.283,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415590574,4.283,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415590733,4.7768,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415591721,4.283,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415592356,0.001,3602.5,3602.4,4.35121961]
["bitfinex","ETHUSD",1754415592568,4.283,3602.5,3602.4,4.35121961]
["bitfinex","ETHUSD",1754415592752,4.283,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415593863,0.001,3602.5,3602.4,4.33785293]
["bitfinex","ETHUSD",1754415595372,0.001,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415597080,0.4948,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415598275,0.001,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415599948,4.282,3602.5,3602.4,3.86525293]
["bitfinex","ETHUSD",1754415600283,0.041,3602.9,3602.5,2.7758501]
["bitfinex","ETHUSD",1754415600594,0.041,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754415600883,0.041,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754415601381,0.9862,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754415601593,0.5348,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754415601742,0.9862,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754415605983,0.9862,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754415606189,0.9862,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754415606585,0.9862,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754415606905,0.9862,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754415607215,0.9862,3602.9,3602.5,0.1384]
["bitfinex","ETHUSD",1754415607366,0.041,3602.9,3602.5,0.1384]
["bitfinex","ETHUSD",1754415607705,0.041,3602.9,3602.7,2.775696]
["bitfinex","ETHUSD",1754415607706,0.9452,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754415608478,0.9452,3602.8,3602.6,2.77575626]
["bitfinex","ETHUSD",1754415608697,4.28,3602.7,3602.6,2.77575626]
["bitfinex","ETHUSD",1754415608998,5.2252,3602.7,3602.6,2.77575626]
["bitfinex","ETHUSD",1754415609870,5.2252,3602.7,3602.4,2.77587849]
["bitfinex","ETHUSD",1754415610183,0.9452,3602.6,3602.3,2.7759884]
["bitfinex","ETHUSD",1754415610370,4.94512,3602.7,3602.2,2.77604689]
["bitfinex","ETHUSD",1754415610568,0.1384,3602.7,3602.1,0.1392]
["bitfinex","ETHUSD",1754415610768,0.041,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754415610990,4.321,3602.9,3602.8,2.78897794]
["bitfinex","ETHUSD",1754415611184,0.041,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754415611368,4.321,3602.9,3602.8,2.92737794]
["bitfinex","ETHUSD",1754415611572,4.321,3602.9,3602.8,3.53159406]
["bitfinex","ETHUSD",1754415611773,0.041,3602.9,3602.8,3.53159406]
["bitfinex","ETHUSD",1754415612084,4.321,3602.9,3602.8,4.00419406]
["bitfinex","ETHUSD",1754415612610,4.321,3602.9,3602.8,3.53159406]
["bitfinex","ETHUSD",1754415613466,1e-08,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754415613668,0.04,3603.9,3603.4,2.77515679]
["bitfinex","ETHUSD",1754415614080,0.04,3603.9,3603.6,2.77500277]
["bitfinex","ETHUSD",1754415614401,0.04,3603.9,3603.6,2.92674634]
["bitfinex","ETHUSD",1754415614602,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754415614805,0.04,3603.9,3603.8,3.542708]
["bitfinex","ETHUSD",1754415615005,0.04,3603.9,3603.8,4.002308]
["bitfinex","ETHUSD",1754415615416,0.04,3603.9,3603.8,3.98896828]
["bitfinex","ETHUSD",1754415615714,0.04,3603.9,3603.8,3.52936828]
["bitfinex","ETHUSD",1754415616371,0.5193,3603.9,3603.8,3.52936828]
["bitfinex","ETHUSD",1754415616578,0.98,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754415618712,0.98,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754415618879,0.98,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754415619079,0.98,3603.9,3603.7,2.77491783]
["bitfinex","ETHUSD",1754415619275,5.218,3603.8,3603.4,2.77513193]
["bitfinex","ETHUSD",1754415619612,0.94,3603.7,3603.3,2.7752254]
["bitfinex","ETHUSD",1754415619813,0.94,3603.6,3603.3,2.9136254]
["bitfinex","ETHUSD",1754415620175,4.4164,3603.8,3603.3,2.9136254]
["bitfinex","ETHUSD",1754415620498,0.94,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1754415620699,0.94,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1754415620904,0.4607,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1754415621100,0.94,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1754415621319,0.4793,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1754415621615,0.4607,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1754415621817,0.94,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1754415622224,0.94,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1754415622410,0.94,3603.4,3603.2,2.77528273]
["bitfinex","ETHUSD",1754415622610,5.218,3603.3,3603.2,2.77528273]
["bitfinex","ETHUSD",1754415623423,5.218,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1754415623620,4.278,3603.3,3603.1,2.91376172]
["bitfinex","ETHUSD",1754415623826,0.94,3603.2,3603.0,2.7754429]
["bitfinex","ETHUSD",1754415624324,0.94,3603.1,3603.0,2.7754429]
["bitfinex","ETHUSD",1754415624618,0.94,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1754415624786,4.4164,3603.3,3602.8,0.1384]
["bitfinex","ETHUSD",1754415624787,0.1384,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1754415624992,4.278,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754415625420,4.278,3603.6,3603.5,2.91347978]
["bitfinex","ETHUSD",1754415625584,4.7573,3603.6,3603.5,2.91347978]
["bitfinex","ETHUSD",1754415626098,5.218,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754415627507,5.218,3603.6,3603.4,2.77514095]
["bitfinex","ETHUSD",1754415627711,4.278,3603.6,3603.4,2.77514095]
["bitfinex","ETHUSD",1754415627911,0.94,3603.5,3603.4,2.72514095]
["bitfinex","ETHUSD",1754415628127,0.4793,3603.5,3603.4,2.72514095]
["bitfinex","ETHUSD",1754415628287,0.94,3603.5,3603.4,2.72514095]
["bitfinex","ETHUSD",1754415629424,0.4793,3603.5,3603.4,2.72514095]
["bitfinex","ETHUSD",1754415631287,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754415631493,4.317,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754415633530,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754415633697,4.317,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754415636831,4.7963,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754415637830,0.04,3603.9,3603.8,3.75956747]
["bitfinex","ETHUSD",1754415638032,4.316,3603.9,3603.8,3.75956747]
["bitfinex","ETHUSD",1754415638222,4.316,3603.9,3603.8,4.21916747]
["bitfinex","ETHUSD",1754415638537,1e-08,3603.9,3603.8,4.21916747]
["bitfinex","ETHUSD",1754415639643,1.4387281,3604.2,3603.8,4.21916747]
["bitfinex","ETHUSD",1754415639861,0.001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415640450,0.001,3604.3,3604.2,3.23414081]
["bitfinex","ETHUSD",1754415640888,0.001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415644295,0.001,3604.3,3604.2,3.21814081]
["bitfinex","ETHUSD",1754415644804,0.4695,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415644962,0.9073,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415645861,0.001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415646098,0.9073,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415648565,0.9073,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1754415648808,5.1813,3604.2,3604.1,2.77460079]
["bitfinex","ETHUSD",1754415649317,4.275,3604.2,3604.1,2.77460079]
["bitfinex","ETHUSD",1754415649602,4.7435,3604.2,3604.1,2.77460079]
["bitfinex","ETHUSD",1754415650393,4.7435,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1754415650394,5.1813,3604.2,3604.0,2.77467641]
["bitfinex","ETHUSD",1754415650599,5.1813,3604.2,3603.6,0.002]
["bitfinex","ETHUSD",1754415650600,1.0447,3604.1,3603.6,0.1404]
["bitfinex","ETHUSD",1754415650769,0.9063,3604.0,3603.6,0.1404]
["bitfinex","ETHUSD",1754415651111,4.274,3603.9,3603.6,0.1404]
["bitfinex","ETHUSD",1754415651402,0.9063,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1754415651605,0.1384,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754415651900,0.4695,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415652065,4.275,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415653011,0.001,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754415653232,4.275,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754415653505,4.7435,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754415653873,5.1813,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754415654472,4.7435,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754415655008,4.275,3604.3,3604.2,3.48170437]
["bitfinex","ETHUSD",1754415658007,0.001,3604.3,3604.2,3.48170437]
["bitfinex","ETHUSD",1754415658579,0.001,3604.3,3604.2,3.92530437]
["bitfinex","ETHUSD",1754415659094,0.001,3604.3,3604.2,3.48170437]
["bitfinex","ETHUSD",1754415659300,0.001,3604.3,3604.2,6.48170437]
["bitfinex","ETHUSD",1754415659895,0.001,3604.3,3604.2,6.92530437]
["bitfinex","ETHUSD",1754415660303,0.001,3604.3,3604.2,6.48170437]
["bitfinex","ETHUSD",1754415661896,0.001,3604.3,3604.2,6.92530437]
["bitfinex","ETHUSD",1754415662227,0.001,3604.3,3604.2,6.48170437]
["bitfinex","ETHUSD",1754415662392,1e-08,3604.3,3604.2,6.92530437]
["bitfinex","ETHUSD",1754415662593,1e-08,3604.5,3604.4,5.77438686]
["bitfinex","ETHUSD",1754415662804,1e-08,3604.5,3604.4,11.74485598]
["bitfinex","ETHUSD",1754415662995,1e-08,3604.5,3604.4,12.32685598]
["bitfinex","ETHUSD",1754415663532,1e-08,3604.5,3604.4,34.36000997]
["bitfinex","ETHUSD",1754415664324,1e-08,3604.5,3604.4,12.32685598]
["bitfinex","ETHUSD",1754415664493,1e-08,3604.5,3604.4,11.88325598]
["bitfinex","ETHUSD",1754415665639,0.46850001,3604.5,3604.4,7.61025598]
["bitfinex","ETHUSD",1754415665812,0.90630001,3604.5,3604.4,5.91278686]
["bitfinex","ETHUSD",1754415666240,0.90630001,3604.5,3604.4,2.91278686]
["bitfinex","ETHUSD",1754415667824,0.90630001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415668703,0.90630001,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1754415668923,0.9063,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1754415669415,0.9063,3604.4,3604.2,2.91291825]
["bitfinex","ETHUSD",1754415669611,1e-08,3604.5,3604.2,2.91291825]
["bitfinex","ETHUSD",1754415669612,0.9063,3604.3,3604.2,2.91291825]
["bitfinex","ETHUSD",1754415670143,0.9063,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1754415670311,0.9063,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415670917,5.1783,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415671649,7.95284081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415673014,10.95284081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415674446,8.1783,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415675422,10.95284081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415676649,8.1783,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415676855,10.95284081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415677154,8.1783,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415677356,3.9063,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415677560,8.1783,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415677721,3.9063,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415678059,7.7405,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1754415678271,7.7405,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415678463,3.9265,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415678665,0.4901,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1754415678828,1e-08,3604.5,3604.3,2.77446383]
["bitfinex","ETHUSD",1754415679028,1e-08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415679226,4.27200001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415680555,1e-08,3604.5,3604.4,3.16193731]
["bitfinex","ETHUSD",1754415680746,4.27200001,3604.5,3604.4,3.75296548]
["bitfinex","ETHUSD",1754415680930,4.27200001,3604.5,3604.4,3.73963731]
["bitfinex","ETHUSD",1754415681276,1e-08,3604.5,3604.4,3.73963731]
["bitfinex","ETHUSD",1754415681445,1e-08,3604.5,3604.4,3.75296548]
["bitfinex","ETHUSD",1754415681651,1e-08,3604.5,3604.4,3.73963731]
["bitfinex","ETHUSD",1754415681974,0.001,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754415682186,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754415682387,0.001,3605.3,3605.2,2.91217121]
["bitfinex","ETHUSD",1754415682694,0.001,3605.3,3605.2,3.36478399]
["bitfinex","ETHUSD",1754415683213,0.001,3605.6,3605.3,2.77369428]
["bitfinex","ETHUSD",1754415683354,0.001,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754415683552,0.001,3605.6,3605.5,3.67804911]
["bitfinex","ETHUSD",1754415683756,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754415683954,0.04,3605.9,3605.8,2.7866109]
["bitfinex","ETHUSD",1754415684253,0.04,3605.9,3605.8,3.35100966]
["bitfinex","ETHUSD",1754415685479,0.04,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754415685656,0.04,3605.9,3605.8,3.84669496]
["bitfinex","ETHUSD",1754415686884,0.9881,3605.9,3605.8,3.84669496]
["bitfinex","ETHUSD",1754415687091,0.5301,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754415688664,0.9881,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754415689399,0.9881,3605.9,3605.1,2.77380353]
["bitfinex","ETHUSD",1754415689614,4.767,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754415689800,4.309,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754415690172,5.2571,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1754415690419,0.9481,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754415690614,0.9481,3605.8,3605.7,2.91178658]
["bitfinex","ETHUSD",1754415691022,0.9481,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754415691388,0.9481,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1754415692135,0.9481,3605.8,3605.5,2.77348856]
["bitfinex","ETHUSD",1754415692305,4.309,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1754415692509,0.9481,3605.7,3605.6,2.77339022]
["bitfinex","ETHUSD",1754415693023,0.9481,3605.7,3605.5,2.7735201]
["bitfinex","ETHUSD",1754415693226,4.4474,3605.9,3605.5,2.7735201]
["bitfinex","ETHUSD",1754415693517,4.4474,3605.9,3605.4,2.91200208]
["bitfinex","ETHUSD",1754415693518,0.9481,3605.6,3605.4,2.91200208]
["bitfinex","ETHUSD",1754415693715,0.9481,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754415693878,1.0865,3605.5,3604.8,0.1384]
["bitfinex","ETHUSD",1754415694081,5.2161,3605.4,3604.2,4.268]
["bitfinex","ETHUSD",1754415694317,0.1384,3605.2,3605.0,2.77391311]
["bitfinex","ETHUSD",1754415694822,0.9481,3605.1,3605.0,2.77391311]
["bitfinex","ETHUSD",1754415695677,0.9481,3605.1,3604.7,0.1384]
["bitfinex","ETHUSD",1754415695877,0.9481,3605.0,3604.7,2.91250737]
["bitfinex","ETHUSD",1754415696217,5.2161,3604.9,3604.6,2.77422337]
["bitfinex","ETHUSD",1754415696376,0.9481,3604.8,3604.5,0.1384]
["bitfinex","ETHUSD",1754415696898,0.458,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754415697133,0.458,3604.8,3604.5,0.1384]
["bitfinex","ETHUSD",1754415697333,0.5964,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1754415697533,0.9481,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415697738,5.2161,3604.7,3604.5,2.77428291]
["bitfinex","ETHUSD",1754415697939,0.9481,3604.6,3604.5,2.77428291]
["bitfinex","ETHUSD",1754415698250,0.9481,3604.6,3604.4,2.7743836]
["bitfinex","ETHUSD",1754415698407,0.9481,3604.5,3604.4,2.7743836]
["bitfinex","ETHUSD",1754415698608,0.4901,3604.5,3604.4,2.7743836]
["bitfinex","ETHUSD",1754415699243,0.9481,3604.5,3604.4,2.7743836]
["bitfinex","ETHUSD",1754415699547,0.9481,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1754415699749,0.9481,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1754415699907,4.268,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1754415700111,5.3545,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1754415700308,0.9481,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415701561,0.4901,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1754415701729,4.268,3604.2,3604.1,3.33195004]
["bitfinex","ETHUSD",1754415701929,4.268,3604.2,3604.1,3.47035004]
["bitfinex","ETHUSD",1754415702436,0.4901,3604.5,3604.1,3.47035004]
["bitfinex","ETHUSD",1754415702642,0.4901,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415702843,3.1384,3604.7,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415702844,3.6,3604.7,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415703019,4.268,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415703215,4.268,3604.6,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415703216,4.7296,3604.6,3604.4,2.77435623]
["bitfinex","ETHUSD",1754415703562,0.4616,3604.5,3604.4,2.77435623]
["bitfinex","ETHUSD",1754415703855,0.1384,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415704055,4.4064,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415704428,4.268,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415704660,4.7296,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415705957,5.1897,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415706463,4.7296,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415707236,0.1384,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754415707437,4.4064,3604.8,3604.6,2.77420898]
["bitfinex","ETHUSD",1754415707637,4.8665,3604.8,3604.6,2.77420898]
["bitfinex","ETHUSD",1754415708070,0.4616,3604.7,3604.6,2.77420898]
["bitfinex","ETHUSD",1754415708535,0.9217,3604.7,3604.4,2.77434253]
["bitfinex","ETHUSD",1754415708875,0.4601,3604.6,3604.3,2.91284274]
["bitfinex","ETHUSD",1754415709044,4.268,3604.5,3604.4,2.77433117]
["bitfinex","ETHUSD",1754415709235,5.1897,3604.5,3604.3,2.77443169]
["bitfinex","ETHUSD",1754415709432,4.7281,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415710071,5.1897,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415710272,3.0,3604.4,3604.2,0.1384]
["bitfinex","ETHUSD",1754415710473,3.9217,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1754415710792,0.1384,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415711273,4.868,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415711575,0.4601,3604.7,3604.1,2.77661779]
["bitfinex","ETHUSD",1754415711761,0.6,3604.5,3604.1,2.77661779]
["bitfinex","ETHUSD",1754415712071,0.9217,3604.4,3604.1,2.77661779]
["bitfinex","ETHUSD",1754415712247,4.268,3604.3,3604.1,2.77661779]
["bitfinex","ETHUSD",1754415712449,4.268,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754415712677,4.268,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1754415712832,4.8665,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1754415713176,0.4616,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415713482,0.4616,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1754415714176,0.4616,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754415715748,0.4616,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1754415715998,4.268,3604.2,3604.1,3.3457957]
["bitfinex","ETHUSD",1754415716197,4.268,3604.2,3604.1,3.7833957]
["bitfinex","ETHUSD",1754415716707,4.268,3604.2,3604.1,3.9217957]
["bitfinex","ETHUSD",1754415717378,4.268,3604.2,3604.1,3.4841957]
["bitfinex","ETHUSD",1754415717595,4.268,3604.2,3604.1,2.91501779]
["bitfinex","ETHUSD",1754415721032,4.7296,3604.2,3604.1,2.91501779]
["bitfinex","ETHUSD",1754415723800,4.7286,3604.2,3604.1,2.91501779]
["bitfinex","ETHUSD",1754415724632,0.4616,3604.5,3604.4,2.77433868]
["bitfinex","ETHUSD",1754415724797,4.7286,3604.5,3604.4,2.77433868]
["bitfinex","ETHUSD",1754415725537,4.7286,3604.5,3604.3,2.77444641]
["bitfinex","ETHUSD",1754415725694,4.267,3604.5,3604.3,2.77444641]
["bitfinex","ETHUSD",1754415725900,0.4616,3604.4,3604.3,2.77444641]
["bitfinex","ETHUSD",1754415726220,4.267,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415726530,4.7286,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754415726910,0.001,3604.9,3604.1,0.1384]
["bitfinex","ETHUSD",1754415727112,4.267,3604.8,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415727425,0.4616,3604.7,3604.4,2.91271421]
["bitfinex","ETHUSD",1754415727743,4.267,3604.8,3604.4,2.91271421]
["bitfinex","ETHUSD",1754415727744,4.267,3604.8,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415728038,7.267,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754415728604,7.267,3604.8,3604.6,2.77417114]
["bitfinex","ETHUSD",1754415728838,0.4616,3604.7,3604.6,2.77417114]
["bitfinex","ETHUSD",1754415730736,4.7276,3604.7,3604.6,2.77417114]
["bitfinex","ETHUSD",1754415731225,0.4616,3604.7,3604.6,2.77417114]
["bitfinex","ETHUSD",1754415731537,4.7276,3604.7,3604.6,2.77417114]
["bitfinex","ETHUSD",1754415732236,4.7276,3604.7,3604.4,2.91476989]
["bitfinex","ETHUSD",1754415732412,0.8983,3604.6,3604.4,0.1404]
["bitfinex","ETHUSD",1754415732607,4.266,3604.5,3604.4,0.1404]
["bitfinex","ETHUSD",1754415732816,5.1541,3604.5,3604.4,0.1404]
["bitfinex","ETHUSD",1754415733136,0.1394,3604.9,3604.4,2.91472931]
["bitfinex","ETHUSD",1754415733338,4.7174,3604.8,3604.5,2.77430698]
["bitfinex","ETHUSD",1754415733639,4.7174,3604.8,3604.4,0.1404]
["bitfinex","ETHUSD",1754415733640,0.4514,3604.7,3604.6,2.77415928]
["bitfinex","ETHUSD",1754415734364,0.4514,3604.7,3604.5,2.77429013]
["bitfinex","ETHUSD",1754415734508,4.266,3604.6,3604.5,2.77429013]
["bitfinex","ETHUSD",1754415734852,4.7174,3604.6,3604.5,2.77429013]
["bitfinex","ETHUSD",1754415735404,4.7174,3604.6,3604.4,2.91475831]
["bitfinex","ETHUSD",1754415735632,4.266,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415736314,4.7174,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754415736623,4.7174,3604.6,3604.4,2.91476688]
["bitfinex","ETHUSD",1754415736819,4.266,3604.6,3604.4,2.91476688]
["bitfinex","ETHUSD",1754415737037,0.8881,3604.5,3604.4,2.91476688]
["bitfinex","ETHUSD",1754415737425,0.4514,3604.5,3604.4,2.91476688]
["bitfinex","ETHUSD",1754415738549,0.4514,3604.5,3604.4,0.1404]
["bitfinex","ETHUSD",1754415738850,1.54191,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415739217,4.8401,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415739526,5.2915,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415741049,1.0265,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415741217,5.2915,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415744330,4.8548,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415744526,5.2915,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415744912,11.06580989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415745116,18.77580989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415745351,48.77580989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415749859,49.05370989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415750365,46.05370989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415750569,41.51080989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415750767,44.89927189,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415751061,11.5624,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415751272,12.0138,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415751482,14.78810989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415751927,12.0138,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415752355,0.001,3604.9,3604.4,2.77638686]
["bitfinex","ETHUSD",1754415752556,0.001,3604.9,3604.6,2.77421678]
["bitfinex","ETHUSD",1754415752557,4.264,3604.8,3604.6,2.77421678]
["bitfinex","ETHUSD",1754415752975,4.264,3604.8,3604.6,3.21761678]
["bitfinex","ETHUSD",1754415753137,4.264,3604.8,3604.4,0.41803869]
["bitfinex","ETHUSD",1754415753329,0.4514,3604.7,3604.4,0.1404]
["bitfinex","ETHUSD",1754415753525,4.264,3604.6,3604.4,0.002]
["bitfinex","ETHUSD",1754415753767,0.4514,3604.6,3604.4,0.002]
["bitfinex","ETHUSD",1754415753935,4.7154,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415754644,5.1521,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415755054,0.1384,3604.6,3604.4,0.4454]
["bitfinex","ETHUSD",1754415755258,4.264,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415756177,4.264,3604.5,3604.4,0.4454]
["bitfinex","ETHUSD",1754415756632,4.264,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415757038,4.7154,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415757573,5.1521,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415757961,4.7154,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415758263,10.16,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754415758573,0.1394,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754415758772,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754415758933,0.001,3604.9,3604.8,3.217479]
["bitfinex","ETHUSD",1754415759738,0.001,3604.9,3604.8,3.355879]
["bitfinex","ETHUSD",1754415760684,0.001,3604.9,3604.8,3.36919948]
["bitfinex","ETHUSD",1754415760862,0.001,3604.9,3604.8,4.01573238]
["bitfinex","ETHUSD",1754415761477,0.001,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754415761659,0.001,3605.4,3605.3,2.92540514]
["bitfinex","ETHUSD",1754415761964,0.001,3605.4,3605.3,3.36880514]
["bitfinex","ETHUSD",1754415763199,0.001,3605.4,3605.3,3.35549428]
["bitfinex","ETHUSD",1754415763502,0.001,3605.4,3605.3,3.96842194]
["bitfinex","ETHUSD",1754415764485,0.001,3605.4,3605.3,3.52502194]
["bitfinex","ETHUSD",1754415764794,0.001,3605.4,3605.3,3.97642194]
["bitfinex","ETHUSD",1754415765688,0.001,3605.4,3605.3,3.9897328]
["bitfinex","ETHUSD",1754415766069,0.001,3605.4,3605.3,3.97642194]
["bitfinex","ETHUSD",1754415766255,0.001,3605.4,3605.3,3.52502194]
["bitfinex","ETHUSD",1754415767259,0.001,3605.4,3605.3,3.5383328]
["bitfinex","ETHUSD",1754415768694,0.001,3605.4,3605.3,3.52502194]
["bitfinex","ETHUSD",1754415768884,0.4907,3605.4,3605.3,3.52502194]
["bitfinex","ETHUSD",1754415769769,0.4907,3605.4,3605.3,2.91209428]
["bitfinex","ETHUSD",1754415770395,0.001,3605.4,3605.3,2.91209428]
["bitfinex","ETHUSD",1754415771090,0.4907,3605.4,3605.3,2.91209428]
["bitfinex","ETHUSD",1754415771594,0.4907,3605.4,3605.3,5.91209428]
["bitfinex","ETHUSD",1754415772722,0.4907,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754415773227,0.4907,3605.4,3605.2,2.77372045]
["bitfinex","ETHUSD",1754415773228,0.9357,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1754415773388,0.4907,3605.4,3605.2,2.7737122]
["bitfinex","ETHUSD",1754415773574,0.9347,3605.3,3605.2,2.7737122]
["bitfinex","ETHUSD",1754415774501,5.1947,3605.3,3605.2,2.7737122]
["bitfinex","ETHUSD",1754415776375,5.1947,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1754415776681,0.9347,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754415777088,0.9347,3605.2,3605.0,2.77389327]
["bitfinex","ETHUSD",1754415777293,0.9347,3605.1,3605.0,2.77389327]
["bitfinex","ETHUSD",1754415777568,0.9347,3605.1,3604.9,2.91237349]
["bitfinex","ETHUSD",1754415777773,0.9347,3605.0,3604.8,2.7740502]
["bitfinex","ETHUSD",1754415778082,5.1947,3604.9,3604.7,2.77413816]
["bitfinex","ETHUSD",1754415778290,0.9347,3604.8,3604.6,2.77417233]
["bitfinex","ETHUSD",1754415778594,0.9347,3604.7,3604.4,2.77634351]
["bitfinex","ETHUSD",1754415778796,0.9347,3604.6,3604.4,2.77634351]
["bitfinex","ETHUSD",1754415778995,5.1937,3604.5,3604.4,2.77634351]
["bitfinex","ETHUSD",1754415779419,1.46791,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415779620,5.3321,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415781099,11.10640989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415781902,8.3321,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415783376,11.10640989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415783660,8.3321,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415786014,11.10640989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415786509,8.3321,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415787114,11.10640989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415790191,8.3321,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415790392,4.0731,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415790592,7.8871,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415791652,8.3321,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415792215,3.6281,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415792417,7.8871,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415793251,10.66140989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415793551,6.84510989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415793849,11.10410989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415794252,8.3298,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415794547,11.10410989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415794974,8.3298,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415795866,11.10410989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415796270,8.3298,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415796429,7.3974,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415796771,11.06780989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415798682,11.32657596,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415799870,11.60447596,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415800033,11.32657596,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415800675,33.34321568,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415801973,63.89321568,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754415802272,63.89321568,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754415802273,6.32461779,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1754415802578,62.99642358,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1754415802870,0.55,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754415803057,0.55,3603.8,3603.0,0.002]
["bitfinex","ETHUSD",1754415803058,6.32500277,3603.6,3603.0,0.002]
["bitfinex","ETHUSD",1754415803261,6.32515679,3603.4,3603.0,0.002]
["bitfinex","ETHUSD",1754415803466,6.32531083,3603.2,3603.0,0.002]
["bitfinex","ETHUSD",1754415803634,6.32538786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754415803839,37.48025393,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754415804463,37.62126634,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754415804786,37.83355111,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754415805540,0.55,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1754415805876,6.32600421,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415806237,62.99961,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415806581,63.89571,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415806784,70.41650385,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415807979,36.15750385,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415808183,66.15750385,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415808385,70.41650385,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415808561,66.15750385,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415808756,70.41650385,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1754415809688,70.41650385,3602.3,3602.2,1e-08]
["bitfinex","ETHUSD",1754415810001,36.32608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754415810205,36.32608128,3602.2,3602.0,0.002]
["bitfinex","ETHUSD",1754415810206,6.32615835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415810506,41.88022442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415811079,37.62022442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415811400,40.88752442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415811599,41.43752442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415811976,30.39796607,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415812164,34.65796607,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415812361,37.43412442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415812600,38.20796607,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415813298,41.43752442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415813499,36.72412442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415813662,40.98412442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415814466,41.43752442,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415814676,41.43628149,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415815007,41.87898149,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415815694,41.17875835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415816003,39.9197362,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415816301,39.66229496,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415816661,39.66229496,3602.1,3602.0,0.43040001]
["bitfinex","ETHUSD",1754415816867,9.11229496,3602.1,3602.0,0.43040001]
["bitfinex","ETHUSD",1754415817082,4.85229496,3602.1,3602.0,3.20663543]
["bitfinex","ETHUSD",1754415817389,9.11229496,3602.1,3602.0,0.43040001]
["bitfinex","ETHUSD",1754415818093,9.11229496,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415818677,9.11229496,3602.1,3602.0,0.43040001]
["bitfinex","ETHUSD",1754415818868,9.11229496,3602.1,3602.0,3.20903543]
["bitfinex","ETHUSD",1754415819064,4.85229496,3602.1,3602.0,3.20903543]
["bitfinex","ETHUSD",1754415819268,9.11229496,3602.1,3602.0,3.20903543]
["bitfinex","ETHUSD",1754415819834,9.11229496,3602.1,3602.0,0.43280001]
["bitfinex","ETHUSD",1754415820117,9.11229496,3602.1,3602.0,3.20663543]
["bitfinex","ETHUSD",1754415820321,4.85229496,3602.1,3602.0,3.20663543]
["bitfinex","ETHUSD",1754415820472,5.97309496,3602.1,3602.0,3.80777121]
["bitfinex","ETHUSD",1754415822692,5.97309496,3602.1,3602.0,3.80537121]
["bitfinex","ETHUSD",1754415823773,6.46609496,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415823995,6.60529496,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415824387,6.11229496,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415825208,6.60529496,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415825717,6.11229496,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415825923,6.60529496,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415826090,11.03028281,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415826688,8.25412446,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415827035,11.03028281,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415827323,41.03028281,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415827536,44.03028281,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415828089,40.02872564,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415828292,44.28772564,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415834355,43.84942564,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415834727,43.96065864,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415835060,44.39895864,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754415835258,2.77638958,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415835415,40.84383241,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415835617,41.88590493,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415835816,39.10951535,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415836116,39.10951535,3601.8,3601.7,0.4683]
["bitfinex","ETHUSD",1754415836458,6.10951535,3601.8,3601.7,0.4683]
["bitfinex","ETHUSD",1754415836630,6.1107954,3601.8,3601.7,0.4683]
["bitfinex","ETHUSD",1754415837030,1.8517954,3601.8,3601.7,0.4683]
["bitfinex","ETHUSD",1754415837351,6.1107954,3601.8,3601.7,0.4707]
["bitfinex","ETHUSD",1754415837713,1.8517954,3601.8,3601.7,3.24716666]
["bitfinex","ETHUSD",1754415837916,5.9715954,3601.8,3601.7,0.4707]
["bitfinex","ETHUSD",1754415838125,5.9715954,3601.8,3601.7,3.24716666]
["bitfinex","ETHUSD",1754415838827,5.9715954,3601.8,3601.7,0.4683]
["bitfinex","ETHUSD",1754415839428,5.9715954,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415839829,5.9715954,3601.8,3601.7,3.24476666]
["bitfinex","ETHUSD",1754415840031,5.9715954,3601.8,3601.7,0.4683]
["bitfinex","ETHUSD",1754415840235,1.7125954,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415840567,5.9715954,3601.8,3601.7,2.77846666]
["bitfinex","ETHUSD",1754415840725,5.9715954,3601.8,3601.7,3.24476666]
["bitfinex","ETHUSD",1754415841431,5.9715954,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415841859,5.9715954,3601.8,3601.7,3.24476666]
["bitfinex","ETHUSD",1754415842558,5.9715954,3601.8,3601.7,0.4683]
["bitfinex","ETHUSD",1754415843069,5.9715954,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415843070,1.7125954,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415843227,5.9705954,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415843950,9.67828498,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415844149,9.81748498,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415844352,6.6027954,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415844520,12.81748498,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415844923,43.36748498,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1754415846664,43.47871298,3601.8,3601.2,1e-08]
["bitfinex","ETHUSD",1754415846879,3.32685216,3601.2,3600.9,0.002]
["bitfinex","ETHUSD",1754415847027,34.86443995,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1754415847222,3.32762346,3600.2,3599.2,3.24464067]
["bitfinex","ETHUSD",1754415847435,40.84934634,3600.2,3599.4,2.77823401]
["bitfinex","ETHUSD",1754415847644,40.84934634,3600.2,3599.4,3.24453401]
["bitfinex","ETHUSD",1754415847645,41.34234634,3600.2,3599.4,3.24453401]
["bitfinex","ETHUSD",1754415847864,42.72143855,3600.2,3599.4,0.4663]
["bitfinex","ETHUSD",1754415848231,43.15973855,3600.2,3599.4,0.4663]
["bitfinex","ETHUSD",1754415849727,42.72143855,3600.2,3599.4,0.4663]
["bitfinex","ETHUSD",1754415849933,37.96643855,3600.2,3599.3,0.0024]
["bitfinex","ETHUSD",1754415850162,42.22794702,3600.2,3599.7,0.4663]
["bitfinex","ETHUSD",1754415850345,12.72094702,3600.2,3599.7,0.4663]
["bitfinex","ETHUSD",1754415850666,42.72094702,3600.2,3599.4,3.24449932]
["bitfinex","ETHUSD",1754415851164,43.15924702,3600.2,3599.5,2.77815505]
["bitfinex","ETHUSD",1754415851461,42.72094702,3600.2,3599.5,2.77815505]
["bitfinex","ETHUSD",1754415851863,35.13132356,3600.2,3599.2,0.0024]
["bitfinex","ETHUSD",1754415852030,35.13132356,3600.2,3599.9,2.77777985]
["bitfinex","ETHUSD",1754415852031,4.63832356,3600.2,3599.9,2.77777985]
["bitfinex","ETHUSD",1754415852227,1.63832356,3600.2,3600.1,3.28400061]
["bitfinex","ETHUSD",1754415852432,5.90032356,3600.2,3600.1,3.89257866]
["bitfinex","ETHUSD",1754415852738,5.64109221,3600.2,3600.1,3.89257866]
["bitfinex","ETHUSD",1754415853628,5.64109221,3600.2,3600.1,3.28400061]
["bitfinex","ETHUSD",1754415854145,5.64109221,3600.2,3600.1,3.28640061]
["bitfinex","ETHUSD",1754415854450,1.37909221,3600.2,3600.1,3.28640061]
["bitfinex","ETHUSD",1754415855078,17.0359469,3602.0,3601.0,2.7769492]
["bitfinex","ETHUSD",1754415855079,14.3139,3602.0,3601.0,2.7769492]
["bitfinex","ETHUSD",1754415855383,3.4829,3601.8,3601.1,0.27769492]
["bitfinex","ETHUSD",1754415855601,34.55865708,3601.7,3601.0,3.22248925]
["bitfinex","ETHUSD",1754415855761,3.0,3601.5,3600.4,0.4455]
["bitfinex","ETHUSD",1754415855958,3.0,3601.3,3600.5,2.77739202]
["bitfinex","ETHUSD",1754415856268,4.52495125,3601.2,3600.7,2.77718764]
["bitfinex","ETHUSD",1754415856580,0.74185125,3601.1,3600.7,2.77718764]
["bitfinex","ETHUSD",1754415856779,0.74185125,3601.1,3600.4,0.4455]
["bitfinex","ETHUSD",1754415856780,4.266,3601.0,3600.8,2.77715976]
["bitfinex","ETHUSD",1754415856989,4.266,3601.0,3600.9,3.2225835]
["bitfinex","ETHUSD",1754415857148,4.52500194,3601.0,3600.9,3.2225835]
["bitfinex","ETHUSD",1754415858394,0.25900194,3601.0,3600.9,3.83668498]
["bitfinex","ETHUSD",1754415858687,4.52300194,3601.0,3600.9,3.83668498]
["bitfinex","ETHUSD",1754415859061,4.52300194,3601.0,3600.9,3.39118498]
["bitfinex","ETHUSD",1754415859256,4.52300194,3601.0,3600.9,0.61410148]
["bitfinex","ETHUSD",1754415859476,5.00590194,3601.0,3600.8,2.77715818]
["bitfinex","ETHUSD",1754415859673,0.74190194,3600.9,3600.6,2.77926307]
["bitfinex","ETHUSD",1754415859869,4.8851,3600.8,3600.6,2.77926307]
["bitfinex","ETHUSD",1754415860043,0.4287,3600.7,3600.6,2.77926307]
["bitfinex","ETHUSD",1754415860245,4.4022,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1754415860497,4.4022,3600.8,3600.7,3.22273775]
["bitfinex","ETHUSD",1754415860701,0.1392,3600.8,3600.7,3.22273775]
["bitfinex","ETHUSD",1754415860862,4.262,3600.8,3600.7,3.37743783]
["bitfinex","ETHUSD",1754415861197,4.262,3600.8,3600.7,3.82293783]
["bitfinex","ETHUSD",1754415861562,4.262,3600.8,3600.7,3.37743783]
["bitfinex","ETHUSD",1754415861889,5.00406015,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1754415862954,5.00406015,3600.8,3600.6,2.77929738]
["bitfinex","ETHUSD",1754415863288,0.4829,3600.7,3600.6,2.77930831]
["bitfinex","ETHUSD",1754415863674,0.4829,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415863992,0.4829,3600.7,3600.6,2.77931489]
["bitfinex","ETHUSD",1754415864185,0.4829,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415865067,0.9116,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415865588,0.4829,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415866095,0.4829,3600.7,3600.6,5.77931489]
["bitfinex","ETHUSD",1754415866458,0.4829,3601.2,3600.7,5.77723775]
["bitfinex","ETHUSD",1754415866658,0.1392,3601.0,3600.8,2.77709463]
["bitfinex","ETHUSD",1754415866886,4.51824662,3600.9,3600.8,2.77709463]
["bitfinex","ETHUSD",1754415867290,4.51824662,3600.9,3600.7,5.7772168]
["bitfinex","ETHUSD",1754415867488,0.25924662,3600.8,3600.7,5.7772168]
["bitfinex","ETHUSD",1754415867795,0.74214662,3600.8,3600.7,3.0]
["bitfinex","ETHUSD",1754415867955,0.74214662,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1754415868905,0.74214662,3600.8,3600.6,0.002]
["bitfinex","ETHUSD",1754415869106,4.259,3600.7,3600.6,5.77925601]
["bitfinex","ETHUSD",1754415869288,4.7419,3600.7,3600.6,5.77925601]
["bitfinex","ETHUSD",1754415869484,4.259,3600.7,3600.6,5.77925601]
["bitfinex","ETHUSD",1754415870492,4.51834131,3600.7,3600.6,5.77925601]
["bitfinex","ETHUSD",1754415871096,0.1392,3601.1,3600.6,4.45629185]
["bitfinex","ETHUSD",1754415871266,0.1392,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754415871471,4.65753909,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754415871900,5.14043909,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754415872406,5.56913909,3601.1,3600.6,1.01079185]
["bitfinex","ETHUSD",1754415872694,0.74223909,3601.0,3600.8,2.77711877]
["bitfinex","ETHUSD",1754415873007,5.56913909,3600.9,3600.7,2.77721175]
["bitfinex","ETHUSD",1754415873205,0.25933909,3600.8,3600.7,3.0]
["bitfinex","ETHUSD",1754415873403,0.74223909,3600.8,3600.7,5.77723775]
["bitfinex","ETHUSD",1754415873818,0.74223909,3600.8,3600.6,2.77928803]
["bitfinex","ETHUSD",1754415873962,0.74223909,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415874158,4.7419,3600.7,3600.6,2.77931489]
["bitfinex","ETHUSD",1754415874361,4.51833909,3600.7,3600.6,2.77931489]
["bitfinex","ETHUSD",1754415876077,4.51855942,3600.7,3600.6,2.77931489]
["bitfinex","ETHUSD",1754415876585,5.00145942,3600.7,3600.6,2.77931489]
["bitfinex","ETHUSD",1754415878806,5.00165493,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415878982,5.00165493,3600.7,3600.6,2.77931489]
["bitfinex","ETHUSD",1754415879182,5.00165493,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415879377,8.00165493,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415879605,8.43035493,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415879805,11.34679268,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415880284,8.56955493,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415882671,4.31055493,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415882873,3.39895493,3600.7,3600.6,2.77931489]
["bitfinex","ETHUSD",1754415883067,4.51875493,3600.7,3600.6,3.92478919]
["bitfinex","ETHUSD",1754415883697,4.51875493,3600.7,3600.6,3.47418919]
["bitfinex","ETHUSD",1754415884002,4.51875493,3600.7,3600.6,2.91851489]
["bitfinex","ETHUSD",1754415884604,4.51875493,3600.7,3600.6,3.36911489]
["bitfinex","ETHUSD",1754415886513,4.51875493,3600.7,3600.6,2.91851489]
["bitfinex","ETHUSD",1754415886717,0.25975493,3600.7,3600.6,2.91851489]
["bitfinex","ETHUSD",1754415887031,0.25975493,3600.7,3600.6,3.38251626]
["bitfinex","ETHUSD",1754415887232,4.51875493,3600.7,3600.6,3.98750933]
["bitfinex","ETHUSD",1754415887894,4.259,3600.7,3600.6,3.98750933]
["bitfinex","ETHUSD",1754415888090,4.51935308,3600.7,3600.6,3.98510933]
["bitfinex","ETHUSD",1754415888296,4.259,3600.7,3600.6,3.53450933]
["bitfinex","ETHUSD",1754415888475,4.259,3600.7,3600.6,3.98510933]
["bitfinex","ETHUSD",1754415889080,4.259,3600.7,3600.6,3.53450933]
["bitfinex","ETHUSD",1754415891016,4.259,3600.7,3600.6,3.98510933]
["bitfinex","ETHUSD",1754415891186,4.259,3600.7,3600.6,3.98750933]
["bitfinex","ETHUSD",1754415891811,4.259,3600.7,3600.6,3.98510933]
["bitfinex","ETHUSD",1754415893485,0.4859,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754415893686,8.00409759,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754415893904,3.74609759,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754415894222,8.00409682,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754415894883,7.51819682,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754415895089,3.26019682,3601.2,3601.1,2.91612927]
["bitfinex","ETHUSD",1754415895301,7.51819682,3601.2,3601.1,2.91612927]
["bitfinex","ETHUSD",1754415895832,7.258,3601.2,3601.1,2.91612927]
["bitfinex","ETHUSD",1754415898153,7.7439,3601.2,3601.1,2.91612927]
["bitfinex","ETHUSD",1754415898871,8.47712686,3601.2,3600.9,2.77704134]
["bitfinex","ETHUSD",1754415899151,1.21912686,3601.1,3600.8,2.77711857]
["bitfinex","ETHUSD",1754415899302,3.0,3600.9,3600.6,0.002]
["bitfinex","ETHUSD",1754415899502,4.518063,3600.8,3600.6,0.002]
["bitfinex","ETHUSD",1754415899746,5.2171,3600.8,3600.6,0.002]
["bitfinex","ETHUSD",1754415899950,0.26006879,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415900259,1.35836879,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415900548,37.17032201,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415900758,37.68560654,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415900903,44.35560654,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754415901103,44.46688554,3600.7,3600.6,4.635e-05]
["bitfinex","ETHUSD",1754415901748,6.32754631,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754415901958,62.8970281,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754415902136,63.9953281,3600.3,3600.1,1e-08]
["bitfinex","ETHUSD",1754415902360,37.58151254,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415902590,37.90210913,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415902702,66.47665175,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415904752,70.37933487,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415904934,41.80396216,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415906349,41.25496216,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415908548,36.99596216,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415908891,38.0041387,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415909095,38.4773387,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415909762,35.1433387,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415909967,5.1433387,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415910198,0.1392,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415910502,4.3982,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415911916,7.8841,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415912071,8.3573,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415912491,38.14277708,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415912697,3.6251,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415912906,7.8841,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415913095,8.3373,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415913276,7.8841,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415913478,7.3982,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415913786,7.259,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415915674,7.7301,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415917969,10.96092346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415918228,41.76961432,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415918708,40.76641432,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415919035,41.21961432,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415921892,41.76961432,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415922211,41.76975349,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415923197,41.76975349,3600.2,3600.1,0.00200001]
["bitfinex","ETHUSD",1754415925339,70.34429611,3600.2,3600.1,0.00200001]
["bitfinex","ETHUSD",1754415926622,40.34429611,3600.2,3600.1,0.00200001]
["bitfinex","ETHUSD",1754415926827,70.34429611,3600.2,3600.1,0.00200001]
["bitfinex","ETHUSD",1754415927116,70.34429611,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754415927317,3.32785494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754415927629,41.01960815,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754415927935,41.90988473,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754415929104,41.90988473,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415929737,11.90988473,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415930107,41.90988473,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415933764,11.90988473,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415933998,41.90988473,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415934760,44.83388473,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415935064,36.72658473,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415935270,36.64768473,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415935445,30.25952979,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415935645,0.25952979,3599.9,3599.8,0.43800001]
["bitfinex","ETHUSD",1754415935858,4.65772979,3599.9,3599.8,0.43800001]
["bitfinex","ETHUSD",1754415936040,7.65772979,3599.9,3599.8,0.75960666]
["bitfinex","ETHUSD",1754415936240,7.65797849,3599.9,3599.8,0.75960666]
["bitfinex","ETHUSD",1754415936585,7.51877849,3599.9,3599.8,0.75960666]
["bitfinex","ETHUSD",1754415936955,7.51877849,3599.9,3599.8,0.43800001]
["bitfinex","ETHUSD",1754415937463,10.29663343,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415937664,40.76773343,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415940168,41.22093343,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754415940487,2.77811827,3599.6,3599.4,0.002]
["bitfinex","ETHUSD",1754415940782,5.77794304,3599.8,3599.4,0.002]
["bitfinex","ETHUSD",1754415940783,7.43614212,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415941691,41.95241994,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415941848,41.36044212,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415943671,40.90724212,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415944492,41.38054212,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415944853,41.81519072,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415945291,42.36519072,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415945497,42.36544178,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415945805,49.03944178,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754415946382,6.32824081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754415946583,37.51637036,3599.4,3599.3,1e-08]
["bitfinex","ETHUSD",1754415946782,6.32839519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754415947056,40.98662474,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754415947261,49.07472474,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754415947896,3.32916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754415948095,40.84819691,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754415948299,41.77629691,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754415948501,41.77634856,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754415948797,41.77634856,3598.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415948798,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415949094,10.72813995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415949304,11.65623995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415949599,41.65623995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415950077,40.17813995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415950469,37.3982,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415950802,33.1392,3597.2,3597.1,0.4798]
["bitfinex","ETHUSD",1754415950963,10.17813995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415951289,7.3992,3597.2,3597.1,0.4798]
["bitfinex","ETHUSD",1754415951519,2.91757452,3598.2,3597.1,3.26221723]
["bitfinex","ETHUSD",1754415951686,0.1392,3597.5,3597.3,2.77979101]
["bitfinex","ETHUSD",1754415951992,4.26,3597.4,3597.2,0.32622172]
["bitfinex","ETHUSD",1754415952198,0.03474828,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1754415952398,5.91913995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415952601,10.18113995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415952895,3.1392,3597.2,3597.1,0.4798]
["bitfinex","ETHUSD",1754415953213,7.4042,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415953378,3.1392,3597.2,3597.1,0.4798]
["bitfinex","ETHUSD",1754415953567,7.4042,3597.2,3597.1,0.4822]
["bitfinex","ETHUSD",1754415953762,0.1392,3597.2,3597.1,3.26221723]
["bitfinex","ETHUSD",1754415953977,4.265,3597.2,3597.1,3.58844168]
["bitfinex","ETHUSD",1754415954607,4.265,3597.2,3597.1,3.25981723]
["bitfinex","ETHUSD",1754415954801,4.265,3597.2,3597.1,3.26221723]
["bitfinex","ETHUSD",1754415954992,4.265,3597.2,3597.1,0.4822]
["bitfinex","ETHUSD",1754415955392,7.265,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415955711,40.63893995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415956008,37.4042,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415958401,40.18413995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415958602,40.63893995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415958804,41.11223995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415961546,41.66223995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415961706,41.18893995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415961896,41.66223995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415963013,41.18893995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415963217,41.66223995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415963498,11.66223995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415963693,41.66223995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415964738,40.64293995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415965100,47.80293995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415965396,43.53393995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415965601,48.82423995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415965857,40.2992,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754415966061,14.5662,3597.2,3597.1,0.4798]
["bitfinex","ETHUSD",1754415966701,14.5662,3597.2,3597.1,0.4818]
["bitfinex","ETHUSD",1754415967816,17.34613995,3597.2,3597.1,0.4818]
["bitfinex","ETHUSD",1754415968021,17.34613995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415968248,14.5662,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415968918,7.4062,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415969120,7.4062,3597.2,3597.1,0.4818]
["bitfinex","ETHUSD",1754415969421,7.4032,3597.2,3597.1,0.4818]
["bitfinex","ETHUSD",1754415970819,3.1392,3597.2,3597.1,0.4818]
["bitfinex","ETHUSD",1754415971020,6.676,3597.9,3597.1,0.4842]
["bitfinex","ETHUSD",1754415971219,0.1392,3597.6,3597.1,0.6234]
["bitfinex","ETHUSD",1754415971433,3.0,3597.4,3597.2,0.4398]
["bitfinex","ETHUSD",1754415971667,7.264,3597.3,3597.1,0.1836]
["bitfinex","ETHUSD",1754415971871,4.264,3597.3,3597.1,0.1812]
["bitfinex","ETHUSD",1754415972055,3.0,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415972257,3.1392,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415972840,5.95388919,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415973038,5.91913995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415973255,6.38483995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415973880,3.1392,3597.2,3597.1,0.4837]
["bitfinex","ETHUSD",1754415974170,7.263,3597.2,3597.1,3.26371723]
["bitfinex","ETHUSD",1754415974336,7.264,3597.2,3597.1,4.02361915]
["bitfinex","ETHUSD",1754415974723,7.264,3597.2,3597.1,4.02121915]
["bitfinex","ETHUSD",1754415975262,7.264,3597.2,3597.1,3.40291723]
["bitfinex","ETHUSD",1754415975431,7.264,3597.2,3597.1,0.6229]
["bitfinex","ETHUSD",1754415976374,7.8689,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415976661,10.64883995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415977230,7.8689,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415977668,10.64883995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415978228,11.09763995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415979434,5.91913995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415979663,10.18113995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415979870,11.64563995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415980066,36.83363995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415980270,37.8709,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415980573,7.8709,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415980733,10.65083995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415980933,40.65083995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415981336,10.65083995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415981576,10.65183995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415982484,0.1392,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754415982666,0.1392,3597.6,3597.1,0.6253]
["bitfinex","ETHUSD",1754415982880,6.676,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754415983178,13.943,3597.9,3597.8,3.22117634]
["bitfinex","ETHUSD",1754415983339,13.943,3597.9,3597.7,2.77953412]
["bitfinex","ETHUSD",1754415983740,3.0,3597.8,3597.1,0.042]
["bitfinex","ETHUSD",1754415983939,4.268,3597.7,3597.4,2.77974051]
["bitfinex","ETHUSD",1754415984268,4.268,3597.7,3597.3,0.1392]
["bitfinex","ETHUSD",1754415984269,4.268,3597.6,3597.5,3.22138515]
["bitfinex","ETHUSD",1754415984765,4.268,3597.6,3597.5,2.77968515]
["bitfinex","ETHUSD",1754415985148,4.268,3597.6,3597.4,2.77975897]
["bitfinex","ETHUSD",1754415985749,4.268,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754415985958,3.0,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754415986158,7.268,3597.7,3597.6,3.36053086]
["bitfinex","ETHUSD",1754415986977,6.676,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754415987174,4.267,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754415987380,4.267,3597.9,3597.8,3.98959462]
["bitfinex","ETHUSD",1754415987678,0.4657,3599.1,3598.0,2.77929757]
["bitfinex","ETHUSD",1754415987883,0.4657,3599.1,3598.1,0.45754339]
["bitfinex","ETHUSD",1754415987884,0.1392,3598.8,3598.1,0.45754339]
["bitfinex","ETHUSD",1754415988096,4.266,3598.7,3598.5,2.77887103]
["bitfinex","ETHUSD",1754415988396,3.0,3598.6,3598.5,2.77887103]
["bitfinex","ETHUSD",1754415989164,0.27867347,3599.0,3598.7,2.77874266]
["bitfinex","ETHUSD",1754415989367,3.0,3598.8,3598.6,2.7788477]
["bitfinex","ETHUSD",1754415989669,7.267,3598.7,3598.6,2.7788477]
["bitfinex","ETHUSD",1754415989871,6.677,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1754415990168,0.001,3599.5,3599.1,3.22017239]
["bitfinex","ETHUSD",1754415990477,0.001,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754415990866,4.269,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754415991045,7.269,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754415991250,7.269,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754415992781,7.269,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754415993186,7.267,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754415993553,7.267,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754415994061,7.267,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754415994282,7.267,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754415994849,7.267,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754415995482,7.7327,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754415995877,3.0,3599.4,3599.0,2.77850445]
["bitfinex","ETHUSD",1754415996050,4.263,3599.3,3599.0,2.77850445]
["bitfinex","ETHUSD",1754415996250,4.263,3599.3,3598.9,0.1392]
["bitfinex","ETHUSD",1754415996251,0.1392,3599.4,3598.4,3.22067518]
["bitfinex","ETHUSD",1754415996455,0.001,3599.5,3599.1,0.1392]
["bitfinex","ETHUSD",1754415996649,0.001,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754415996895,7.265,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754415997250,3.0,3599.4,3599.3,2.77830313]
["bitfinex","ETHUSD",1754415997489,4.264,3599.4,3599.3,2.77830313]
["bitfinex","ETHUSD",1754415997683,7.264,3599.4,3599.3,3.35920313]
["bitfinex","ETHUSD",1754415998199,7.264,3599.4,3599.3,2.91750313]
["bitfinex","ETHUSD",1754415998556,7.264,3599.4,3599.3,3.35920313]
["bitfinex","ETHUSD",1754415998757,3.0,3599.4,3599.3,3.35920313]
["bitfinex","ETHUSD",1754415999006,7.264,3599.4,3599.3,3.35920313]
["bitfinex","ETHUSD",1754415999296,0.001,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754415999458,4.264,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754415999867,4.264,3599.5,3599.4,3.21994081]
["bitfinex","ETHUSD",1754416000483,4.264,3599.5,3599.4,3.23336533]
["bitfinex","ETHUSD",1754416000484,0.001,3599.5,3599.4,3.23336533]
["bitfinex","ETHUSD",1754416000800,4.264,3599.5,3599.4,4.30216427]
["bitfinex","ETHUSD",1754416001173,4.264,3599.5,3599.4,4.29976427]
["bitfinex","ETHUSD",1754416001971,0.001,3599.5,3599.4,4.30216427]
["bitfinex","ETHUSD",1754416002698,0.001,3599.5,3599.4,4.29976427]
["bitfinex","ETHUSD",1754416002885,0.001,3599.5,3599.4,3.85806427]
["bitfinex","ETHUSD",1754416003200,0.001,3599.5,3599.4,4.32696427]
["bitfinex","ETHUSD",1754416004196,0.001,3599.5,3599.4,3.85806427]
["bitfinex","ETHUSD",1754416005167,0.477,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754416005563,0.477,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754416006297,0.477,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754416007200,0.001,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754416007404,0.001,3599.5,3599.4,3.48702406]
["bitfinex","ETHUSD",1754416007604,0.001,3599.5,3599.4,3.95592406]
["bitfinex","ETHUSD",1754416008299,0.001,3599.5,3599.4,3.95832406]
["bitfinex","ETHUSD",1754416008603,0.001,3599.5,3599.4,3.97174858]
["bitfinex","ETHUSD",1754416008903,1e-08,3599.5,3599.4,4.50832406]
["bitfinex","ETHUSD",1754416009103,1e-08,3599.5,3599.4,4.52174858]
["bitfinex","ETHUSD",1754416009525,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754416009818,1e-08,3599.9,3599.8,3.33352726]
["bitfinex","ETHUSD",1754416010022,1e-08,3599.9,3599.8,3.94162726]
["bitfinex","ETHUSD",1754416012115,0.00100001,3599.9,3599.8,3.94162726]
["bitfinex","ETHUSD",1754416013021,1e-08,3599.9,3599.8,3.94402726]
["bitfinex","ETHUSD",1754416013184,1e-08,3599.9,3599.8,8.20302726]
["bitfinex","ETHUSD",1754416013388,1e-08,3599.9,3599.8,4.35482726]
["bitfinex","ETHUSD",1754416013683,1e-08,3599.9,3599.8,4.49402726]
["bitfinex","ETHUSD",1754416013883,1e-08,3599.9,3599.8,4.50744406]
["bitfinex","ETHUSD",1754416014089,1e-08,3599.9,3599.8,8.76744406]
["bitfinex","ETHUSD",1754416014393,1e-08,3599.9,3599.8,8.75402726]
["bitfinex","ETHUSD",1754416015125,1e-08,3599.9,3599.8,3.47272726]
["bitfinex","ETHUSD",1754416015314,1e-08,3599.9,3599.8,7.73172726]
["bitfinex","ETHUSD",1754416016527,1e-08,3599.9,3599.8,7.73272726]
["bitfinex","ETHUSD",1754416016738,0.47600001,3599.9,3599.8,7.73272726]
["bitfinex","ETHUSD",1754416018334,1e-08,3599.9,3599.8,7.73272726]
["bitfinex","ETHUSD",1754416019817,1e-08,3599.9,3599.8,3.47272726]
["bitfinex","ETHUSD",1754416019818,0.47600001,3599.9,3599.8,3.47272726]
["bitfinex","ETHUSD",1754416020025,0.47600001,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1754416020026,0.92540001,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1754416020223,0.92540001,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754416020441,3.0,3599.8,3599.2,2.77834581]
["bitfinex","ETHUSD",1754416020631,3.9254,3599.7,3598.0,0.4689]
["bitfinex","ETHUSD",1754416020861,0.1392,3599.5,3598.9,0.1392]
["bitfinex","ETHUSD",1754416021150,4.737,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754416021347,0.476,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754416021647,0.476,3599.6,3599.5,3.33380523]
["bitfinex","ETHUSD",1754416021820,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754416022020,0.47600001,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754416022226,0.47600001,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1754416022745,0.92540001,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1754416024044,0.47600001,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1754416024587,0.92540001,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1754416024798,0.92540001,3599.9,3599.8,3.54221155]
["bitfinex","ETHUSD",1754416026159,0.47600001,3599.9,3599.8,3.54221155]
["bitfinex","ETHUSD",1754416027942,1e-08,3599.9,3599.8,3.54221155]
["bitfinex","ETHUSD",1754416028636,1e-08,3599.9,3599.8,4.01111155]
["bitfinex","ETHUSD",1754416029039,1e-08,3599.9,3599.8,3.54221155]
["bitfinex","ETHUSD",1754416029465,0.47600001,3599.9,3599.8,3.54221155]
["bitfinex","ETHUSD",1754416029775,1e-08,3599.9,3599.8,3.54221155]
["bitfinex","ETHUSD",1754416030769,1e-08,3599.9,3599.8,4.02452835]
["bitfinex","ETHUSD",1754416031478,1e-08,3599.9,3599.8,8.28252835]
["bitfinex","ETHUSD",1754416031657,1e-08,3599.9,3599.8,8.26911155]
["bitfinex","ETHUSD",1754416032658,1e-08,3599.9,3599.8,8.81911155]
["bitfinex","ETHUSD",1754416032886,1e-08,3599.9,3599.8,8.82151155]
["bitfinex","ETHUSD",1754416033562,1e-08,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754416033785,1e-08,3600.6,3600.5,2.79079532]
["bitfinex","ETHUSD",1754416033984,1e-08,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754416034194,0.46310001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754416034401,0.46310001,3600.6,3600.5,2.91659202]
["bitfinex","ETHUSD",1754416034602,0.46310001,3600.6,3600.5,3.91179904]
["bitfinex","ETHUSD",1754416037096,0.46310001,3600.6,3600.5,3.92520234]
["bitfinex","ETHUSD",1754416037291,0.46310001,3600.6,3600.5,3.91179904]
["bitfinex","ETHUSD",1754416042214,0.93730001,3600.6,3600.5,3.91179904]
["bitfinex","ETHUSD",1754416042379,0.93730001,3600.6,3600.5,2.91659202]
["bitfinex","ETHUSD",1754416043033,1e-08,3600.6,3600.5,25.82368615]
["bitfinex","ETHUSD",1754416043181,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754416043388,0.001,3601.3,3601.0,2.77693887]
["bitfinex","ETHUSD",1754416043614,0.001,3601.3,3601.2,2.91605216]
["bitfinex","ETHUSD",1754416044022,0.001,3601.8,3601.6,2.77654375]
["bitfinex","ETHUSD",1754416044213,0.001,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754416044382,0.001,3601.8,3601.7,7.04684683]
["bitfinex","ETHUSD",1754416044583,0.001,3601.8,3601.7,8.74438876]
["bitfinex","ETHUSD",1754416045191,0.001,3602.1,3601.7,8.74438876]
["bitfinex","ETHUSD",1754416045192,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754416045410,1e-08,3601.9,3601.8,3.21338958]
["bitfinex","ETHUSD",1754416045581,1e-08,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1754416045918,1e-08,3602.1,3602.0,7.59660981]
["bitfinex","ETHUSD",1754416046110,1e-08,3602.1,3602.0,9.06951424]
["bitfinex","ETHUSD",1754416046291,1e-08,3602.1,3602.0,9.50891424]
["bitfinex","ETHUSD",1754416046493,1e-08,3602.1,3602.0,9.64811424]
["bitfinex","ETHUSD",1754416046930,1e-08,3602.1,3602.0,9.64571424]
["bitfinex","ETHUSD",1754416047262,1e-08,3602.1,3602.0,8.65871424]
["bitfinex","ETHUSD",1754416047756,0.93730001,3602.1,3602.0,4.40171424]
["bitfinex","ETHUSD",1754416048531,1e-08,3602.1,3602.0,4.41508863]
["bitfinex","ETHUSD",1754416048735,1e-08,3602.1,3602.0,4.40171424]
["bitfinex","ETHUSD",1754416048933,1e-08,3602.1,3602.0,5.24951424]
["bitfinex","ETHUSD",1754416049128,1e-08,3602.1,3602.0,5.38871424]
["bitfinex","ETHUSD",1754416049526,1e-08,3602.1,3602.0,5.40208863]
["bitfinex","ETHUSD",1754416049855,1e-08,3602.1,3602.0,5.38871424]
["bitfinex","ETHUSD",1754416050757,0.46310001,3602.1,3602.0,8.65671424]
["bitfinex","ETHUSD",1754416051162,1e-08,3602.1,3602.0,8.65671424]
["bitfinex","ETHUSD",1754416051464,1e-08,3602.1,3602.0,9.09371424]
["bitfinex","ETHUSD",1754416051628,1e-08,3602.1,3602.0,8.65671424]
["bitfinex","ETHUSD",1754416052021,1e-08,3602.1,3602.0,9.20671424]
["bitfinex","ETHUSD",1754416052224,1e-08,3602.1,3602.0,9.64371424]
["bitfinex","ETHUSD",1754416052960,1e-08,3602.1,3602.0,9.20671424]
["bitfinex","ETHUSD",1754416053322,0.46310001,3602.1,3602.0,9.20671424]
["bitfinex","ETHUSD",1754416053760,1e-08,3602.1,3602.0,9.20671424]
["bitfinex","ETHUSD",1754416055375,1e-08,3602.1,3602.0,5.38871424]
["bitfinex","ETHUSD",1754416055570,1e-08,3602.5,3602.3,3.32600421]
["bitfinex","ETHUSD",1754416055788,1e-08,3602.5,3602.4,7.65450413]
["bitfinex","ETHUSD",1754416055986,0.4742,3603.4,3602.9,2.77554192]
["bitfinex","ETHUSD",1754416056135,0.4742,3603.8,3603.2,2.77531083]
["bitfinex","ETHUSD",1754416056335,0.4742,3603.8,3603.2,7.1820621]
["bitfinex","ETHUSD",1754416056549,0.4742,3603.8,3603.2,7.16871083]
["bitfinex","ETHUSD",1754416056876,0.4742,3603.8,3603.2,8.44067587]
["bitfinex","ETHUSD",1754416057182,0.4742,3603.6,3603.2,8.44067587]
["bitfinex","ETHUSD",1754416058097,0.1384,3604.6,3603.2,8.44067587]
["bitfinex","ETHUSD",1754416058252,1e-08,3603.3,3603.2,8.99067587]
["bitfinex","ETHUSD",1754416058452,1e-08,3603.3,3603.2,9.89317587]
["bitfinex","ETHUSD",1754416058776,1e-08,3603.3,3603.2,12.89317587]
["bitfinex","ETHUSD",1754416059477,0.041,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754416059681,0.041,3604.9,3604.8,2.92579948]
["bitfinex","ETHUSD",1754416059885,0.5041,3604.9,3604.8,2.92579948]
["bitfinex","ETHUSD",1754416060039,0.9783,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1754416061195,0.9783,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754416061354,0.9783,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754416061558,0.9783,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1754416061887,0.9783,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754416062090,0.9783,3604.9,3603.6,2.77495215]
["bitfinex","ETHUSD",1754416062299,0.41622042,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1754416062497,3.71138042,3604.8,3604.1,2.77460621]
["bitfinex","ETHUSD",1754416062815,0.9423,3604.7,3603.7,4.53349521]
["bitfinex","ETHUSD",1754416063026,0.9423,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1754416063386,0.41622042,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1754416063582,0.041,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754416063807,0.041,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1754416064119,0.9833,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1754416064717,0.9833,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754416064890,0.9833,3604.9,3604.5,2.77427928]
["bitfinex","ETHUSD",1754416065090,0.9423,3604.8,3603.7,0.27749521]
["bitfinex","ETHUSD",1754416065390,0.9423,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1754416065606,0.9423,3604.7,3603.7,4.53549521]
["bitfinex","ETHUSD",1754416065932,3.9423,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1754416066221,0.9423,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1754416066584,0.9423,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754416067185,0.9423,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1754416067427,0.9423,3604.3,3604.1,2.91298802]
["bitfinex","ETHUSD",1754416067630,3.0,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1754416067788,3.0,3604.6,3604.1,2.91301334]
["bitfinex","ETHUSD",1754416067988,0.9423,3604.5,3604.1,2.91301334]
["bitfinex","ETHUSD",1754416068230,0.9423,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1754416068725,0.9423,3604.3,3604.1,2.91296606]
["bitfinex","ETHUSD",1754416069082,0.9423,3604.2,3604.1,2.91296606]
["bitfinex","ETHUSD",1754416070286,0.4889,3604.2,3604.1,2.91296606]
["bitfinex","ETHUSD",1754416071206,0.4889,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754416071417,0.9423,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754416072196,3.0,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754416072399,0.9423,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754416072597,0.9423,3604.6,3604.5,2.91270989]
["bitfinex","ETHUSD",1754416073202,0.9423,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416074028,0.9423,3604.6,3604.1,2.77454225]
["bitfinex","ETHUSD",1754416074029,0.9423,3604.6,3604.1,2.77457]
["bitfinex","ETHUSD",1754416074228,2.77416525,3604.7,3604.1,2.77457]
["bitfinex","ETHUSD",1754416074425,0.4534,3604.5,3604.2,0.1384]
["bitfinex","ETHUSD",1754416074726,0.4889,3604.4,3604.2,0.1384]
["bitfinex","ETHUSD",1754416074935,0.041,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754416075435,0.041,3604.9,3604.8,2.78739948]
["bitfinex","ETHUSD",1754416075631,0.041,3604.9,3604.8,3.71379948]
["bitfinex","ETHUSD",1754416075803,0.001,3605.3,3604.8,3.71379948]
["bitfinex","ETHUSD",1754416075804,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754416076338,0.001,3605.3,3605.2,2.78708399]
["bitfinex","ETHUSD",1754416076541,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754416077462,0.001,3605.3,3605.2,2.78708399]
["bitfinex","ETHUSD",1754416078051,0.5289,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416078324,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416080036,0.5289,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416080238,0.9823,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416080551,0.9823,3605.9,3605.7,2.77333245]
["bitfinex","ETHUSD",1754416080751,0.9423,3605.8,3604.7,4.257]
["bitfinex","ETHUSD",1754416080926,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416081567,0.5289,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416081722,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416082672,0.5289,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416082960,0.9823,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416083874,5.2413,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416084705,4.7879,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416084862,4.299,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754416085497,4.7879,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754416085707,0.04,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754416086201,0.04,3605.9,3605.8,4.40661928]
["bitfinex","ETHUSD",1754416088103,0.04,3605.9,3605.8,3.48021928]
["bitfinex","ETHUSD",1754416088305,0.04,3605.9,3605.8,3.94971928]
["bitfinex","ETHUSD",1754416088470,0.04,3605.9,3605.8,4.40661928]
["bitfinex","ETHUSD",1754416088666,0.04,3605.9,3605.8,3.48021928]
["bitfinex","ETHUSD",1754416089066,0.04,3605.9,3605.8,7.73521928]
["bitfinex","ETHUSD",1754416090606,0.04,3605.9,3605.8,8.66161928]
["bitfinex","ETHUSD",1754416091812,0.04,3605.9,3605.8,7.73521928]
["bitfinex","ETHUSD",1754416093942,0.04,3605.9,3605.8,8.65881928]
["bitfinex","ETHUSD",1754416094820,0.04,3605.9,3605.8,8.19361928]
["bitfinex","ETHUSD",1754416095776,0.2495,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754416095777,1e-08,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754416095923,1e-08,3606.2,3606.1,8.43074435]
["bitfinex","ETHUSD",1754416096123,1e-08,3606.2,3606.1,9.49274435]
["bitfinex","ETHUSD",1754416096556,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754416096557,1e-08,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754416096757,1e-08,3606.4,3606.3,10.02392515]
["bitfinex","ETHUSD",1754416096966,1e-08,3606.4,3606.3,10.94752515]
["bitfinex","ETHUSD",1754416097158,1e-08,3606.4,3606.3,11.95236769]
["bitfinex","ETHUSD",1754416097362,1e-08,3606.4,3606.3,12.41076769]
["bitfinex","ETHUSD",1754416097568,1e-08,3606.4,3606.3,12.87596769]
["bitfinex","ETHUSD",1754416099677,1e-08,3606.4,3606.3,11.95236769]
["bitfinex","ETHUSD",1754416099832,1e-08,3606.4,3606.3,12.87596769]
["bitfinex","ETHUSD",1754416100167,1e-08,3606.4,3606.3,13.42596769]
["bitfinex","ETHUSD",1754416100730,1e-08,3606.4,3606.3,12.96076769]
["bitfinex","ETHUSD",1754416100930,1e-08,3606.4,3606.3,13.42596769]
["bitfinex","ETHUSD",1754416102968,1e-08,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754416103269,1e-08,3606.6,3606.5,8.57380529]
["bitfinex","ETHUSD",1754416103470,0.001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754416103676,0.001,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1754416103860,0.001,3607.2,3607.1,2.92398642]
["bitfinex","ETHUSD",1754416104175,0.001,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754416104335,0.001,3607.3,3607.2,7.02223331]
["bitfinex","ETHUSD",1754416105506,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754416105636,0.938,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754416105836,0.938,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754416106144,0.938,3607.9,3607.8,8.15337525]
["bitfinex","ETHUSD",1754416106145,0.04,3607.9,3607.8,8.15337525]
["bitfinex","ETHUSD",1754416107157,1e-08,3607.9,3607.8,8.70337525]
["bitfinex","ETHUSD",1754416107377,1e-08,3607.9,3607.8,9.62697525]
["bitfinex","ETHUSD",1754416107965,1e-08,3607.9,3607.8,12.62697525]
["bitfinex","ETHUSD",1754416110238,1e-08,3607.9,3607.8,7.45337525]
["bitfinex","ETHUSD",1754416110435,0.45570001,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754416110641,0.89800001,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754416111409,1e-08,3607.9,3607.8,7.16317227]
["bitfinex","ETHUSD",1754416111772,0.45570001,3607.9,3607.8,7.16317227]
["bitfinex","ETHUSD",1754416112168,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754416112373,0.89800001,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754416113101,0.89800001,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1754416113314,0.89800001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754416113516,0.89800001,3607.9,3607.7,2.77182082]
["bitfinex","ETHUSD",1754416113683,0.898,3607.8,3607.6,2.77186962]
["bitfinex","ETHUSD",1754416114005,1e-08,3607.9,3607.6,2.77186962]
["bitfinex","ETHUSD",1754416114006,0.898,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754416114891,0.898,3607.7,3607.5,2.77197712]
["bitfinex","ETHUSD",1754416115093,1e-08,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1754416115288,1e-08,3607.9,3607.5,2.77199439]
["bitfinex","ETHUSD",1754416115620,0.898,3607.8,3607.6,2.77190705]
["bitfinex","ETHUSD",1754416115816,1e-08,3607.9,3607.5,2.77197511]
["bitfinex","ETHUSD",1754416115970,0.898,3607.7,3607.5,2.77197511]
["bitfinex","ETHUSD",1754416116170,1e-08,3607.9,3607.5,2.77197511]
["bitfinex","ETHUSD",1754416116171,0.898,3607.6,3607.5,2.77197511]
["bitfinex","ETHUSD",1754416116889,0.898,3607.6,3607.3,2.77215112]
["bitfinex","ETHUSD",1754416117095,0.898,3607.5,3606.9,4.253]
["bitfinex","ETHUSD",1754416117276,0.4423,3607.4,3607.3,2.77209401]
["bitfinex","ETHUSD",1754416117478,0.898,3607.4,3607.0,2.77238702]
["bitfinex","ETHUSD",1754416117681,1e-08,3607.9,3607.4,2.77204496]
["bitfinex","ETHUSD",1754416117869,1.17516482,3607.8,3607.4,2.77204496]
["bitfinex","ETHUSD",1754416118094,0.898,3607.7,3607.4,2.77204496]
["bitfinex","ETHUSD",1754416118408,0.898,3607.6,3607.5,2.77200262]
["bitfinex","ETHUSD",1754416118711,0.898,3607.6,3607.5,3.0]
["bitfinex","ETHUSD",1754416119011,0.898,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754416119204,0.898,3607.6,3607.5,5.77200277]
["bitfinex","ETHUSD",1754416120190,0.898,3607.6,3607.5,3.0]
["bitfinex","ETHUSD",1754416120698,0.898,3607.6,3607.5,5.77200277]
["bitfinex","ETHUSD",1754416121539,1e-08,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1754416121827,1e-08,3607.9,3607.8,5.77177227]
["bitfinex","ETHUSD",1754416121971,1e-08,3607.9,3607.8,10.02277227]
["bitfinex","ETHUSD",1754416122166,1e-08,3607.9,3607.8,10.94637227]
["bitfinex","ETHUSD",1754416122380,1e-08,3607.9,3607.8,11.49637227]
["bitfinex","ETHUSD",1754416122606,1e-08,3607.9,3607.8,12.97964616]
["bitfinex","ETHUSD",1754416123323,1e-08,3607.9,3607.8,13.11804616]
["bitfinex","ETHUSD",1754416124229,1e-08,3607.9,3607.8,12.95264616]
["bitfinex","ETHUSD",1754416124390,1e-08,3607.9,3607.8,13.09104616]
["bitfinex","ETHUSD",1754416124592,1e-08,3608.7,3608.6,3.32115778]
["bitfinex","ETHUSD",1754416124798,1e-08,3608.9,3608.8,5.77100421]
["bitfinex","ETHUSD",1754416124980,1e-08,3608.9,3608.8,10.02500421]
["bitfinex","ETHUSD",1754416125422,1e-08,3608.9,3608.8,10.16340421]
["bitfinex","ETHUSD",1754416125825,0.92360001,3608.9,3608.8,10.16240421]
["bitfinex","ETHUSD",1754416126690,1e-08,3608.9,3608.8,7.16240421]
["bitfinex","ETHUSD",1754416127026,0.47990001,3608.9,3608.8,7.16240421]
["bitfinex","ETHUSD",1754416127223,0.92360001,3608.9,3608.8,7.16240421]
["bitfinex","ETHUSD",1754416127416,0.92360001,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1754416128829,0.92360001,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416128998,0.92360001,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1754416129219,2.77122128,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1754416129596,0.9236,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1754416129753,0.9236,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1754416129928,0.9236,3608.4,3608.2,2.90981636]
["bitfinex","ETHUSD",1754416130133,0.1384,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1754416130134,0.9236,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416131033,3.69498818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416131403,0.9236,3608.3,3607.0,7.03038283]
["bitfinex","ETHUSD",1754416131721,0.9236,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1754416131906,2.77159068,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1754416132107,2.77148103,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1754416132308,0.9236,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1754416132509,0.9236,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1754416133140,0.1384,3608.1,3607.6,0.1384]
["bitfinex","ETHUSD",1754416133141,0.9236,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1754416133348,0.9236,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1754416134323,0.9236,3607.7,3607.0,2.7723767]
["bitfinex","ETHUSD",1754416134551,0.9236,3607.6,3607.0,0.70323767]
["bitfinex","ETHUSD",1754416134848,0.9236,3607.5,3607.2,2.77217216]
["bitfinex","ETHUSD",1754416135261,4.258,3607.8,3607.4,2.77207961]
["bitfinex","ETHUSD",1754416135456,4.258,3607.8,3607.5,2.77199766]
["bitfinex","ETHUSD",1754416135664,4.258,3607.8,3606.8,2.77254075]
["bitfinex","ETHUSD",1754416135854,0.9236,3607.7,3607.3,2.77212299]
["bitfinex","ETHUSD",1754416136059,4.258,3607.8,3607.4,2.77207297]
["bitfinex","ETHUSD",1754416136224,0.9236,3607.6,3607.4,2.77207297]
["bitfinex","ETHUSD",1754416136757,4.258,3607.8,3607.1,2.77228735]
["bitfinex","ETHUSD",1754416136758,0.9236,3607.5,3607.1,2.77228735]
["bitfinex","ETHUSD",1754416136959,1.1336719,3607.5,3607.1,2.77228735]
["bitfinex","ETHUSD",1754416137127,0.9236,3607.4,3606.9,2.77245065]
["bitfinex","ETHUSD",1754416137455,0.9236,3607.3,3606.9,2.77245065]
["bitfinex","ETHUSD",1754416137860,0.24472193,3607.5,3606.7,2.77460799]
["bitfinex","ETHUSD",1754416137861,2.77254075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416138035,0.27725408,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416138234,3.7307975,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416138433,3.69614075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416139159,0.9236,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416140322,6.7307975,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416140653,6.69614075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416141322,37.24614075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416141744,41.50514075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416143242,11.50514075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416143441,41.50514075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416143774,48.16314075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754416144082,48.16314075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1754416144664,48.30154075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1754416144838,48.30154075,3606.8,3606.4,1e-08]
["bitfinex","ETHUSD",1754416145042,6.46117138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1754416145235,36.46117138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1754416145430,37.38477138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1754416146038,41.64477138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1754416147170,70.15130608,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1754416147357,6.32300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416147678,40.72140205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416148173,41.64500205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416148369,37.38500205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416148585,41.64400205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416148786,41.61671105,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416148954,41.75511105,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416149641,41.75711105,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416150455,11.75711105,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416150642,7.49611105,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416150850,37.989409,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416151155,41.75611105,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416152156,48.91611105,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416153079,77.42264575,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416157198,76.97894575,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416157481,77.42954575,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416158748,72.71894575,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416158955,43.18251105,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416159157,47.32940205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416159481,48.92330205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754416160288,3.32315585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754416160581,76.42275499,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754416160785,77.32089055,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754416160983,3.32330966,3605.8,3605.0,0.002]
["bitfinex","ETHUSD",1754416161191,40.61697603,3605.8,3605.0,0.002]
["bitfinex","ETHUSD",1754416161385,41.51510966,3605.8,3605.0,0.002]
["bitfinex","ETHUSD",1754416161590,48.67510966,3605.8,3605.0,0.002]
["bitfinex","ETHUSD",1754416161791,48.81350966,3605.8,3605.0,0.002]
["bitfinex","ETHUSD",1754416162154,43.62170966,3605.8,3605.1,0.4895]
["bitfinex","ETHUSD",1754416162352,47.88170966,3605.8,3605.1,0.955]
["bitfinex","ETHUSD",1754416162550,48.36390966,3605.8,3605.1,0.955]
["bitfinex","ETHUSD",1754416162796,48.81450966,3605.8,3605.1,0.04]
["bitfinex","ETHUSD",1754416163094,48.81450966,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1754416164365,48.92562666,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1754416164778,18.92562666,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1754416165180,47.99182666,3605.8,3605.3,0.917]
["bitfinex","ETHUSD",1754416165556,48.92462666,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1754416167155,48.92462666,3605.8,3605.7,1.861e-05]
["bitfinex","ETHUSD",1754416167356,6.32361735,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1754416167581,10.58461735,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1754416168006,11.06681735,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1754416168186,11.20521735,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1754416168355,41.65581735,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1754416168552,41.20521735,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1754416169360,41.31633735,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1754416170355,41.31633735,3605.4,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416170356,33.0,3605.3,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416170561,5.77400205,3604.9,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416170896,10.17140205,3604.9,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416171276,7.3974,3604.9,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416171666,3.1384,3604.9,3604.8,3.68952718]
["bitfinex","ETHUSD",1754416171862,3.0,3604.9,3604.8,4.33590154]
["bitfinex","ETHUSD",1754416172077,4.258,3604.9,3604.8,4.47430154]
["bitfinex","ETHUSD",1754416172272,0.1384,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754416172478,7.259,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754416172873,7.259,3605.3,3605.2,3.68877121]
["bitfinex","ETHUSD",1754416173267,7.259,3605.3,3605.2,0.915]
["bitfinex","ETHUSD",1754416173467,3.0,3605.2,3604.8,1.05384818]
["bitfinex","ETHUSD",1754416173702,3.0,3605.2,3604.8,0.13884818]
["bitfinex","ETHUSD",1754416173703,5.77393516,3605.0,3604.8,0.13884818]
["bitfinex","ETHUSD",1754416174002,7.259,3604.9,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416174199,7.3974,3604.9,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416174416,7.3974,3604.9,3604.8,0.91544818]
["bitfinex","ETHUSD",1754416176190,3.0,3604.9,3604.8,0.91544818]
["bitfinex","ETHUSD",1754416176390,7.26,3604.9,3604.8,0.91544818]
["bitfinex","ETHUSD",1754416176594,7.26,3604.9,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416177113,10.03400205,3604.9,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416177666,7.26,3604.9,3604.8,0.00044818]
["bitfinex","ETHUSD",1754416178702,3.0,3604.8,3604.4,0.917]
["bitfinex","ETHUSD",1754416178891,4.3984,3604.7,3604.4,0.917]
["bitfinex","ETHUSD",1754416180185,4.3984,3604.7,3604.4,0.002]
["bitfinex","ETHUSD",1754416181514,4.8806,3604.7,3604.4,0.002]
["bitfinex","ETHUSD",1754416181879,4.3984,3604.7,3604.4,0.002]
["bitfinex","ETHUSD",1754416182409,4.3984,3604.7,3604.4,2.77637047]
["bitfinex","ETHUSD",1754416182605,4.3984,3604.7,3604.4,0.002]
["bitfinex","ETHUSD",1754416182793,2.80892805,3604.6,3604.4,0.002]
["bitfinex","ETHUSD",1754416182983,4.3954,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754416183427,4.8726,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754416184843,7.64690989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754416185126,10.64690989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754416185413,7.8726,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754416185617,7.3954,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754416185820,7.3954,3604.5,3604.4,3.68718686]
["bitfinex","ETHUSD",1754416185821,4.3934,3604.5,3604.4,3.68718686]
["bitfinex","ETHUSD",1754416185988,4.3934,3604.5,3604.4,4.33867842]
["bitfinex","ETHUSD",1754416186483,3.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754416186687,3.1384,3604.9,3604.6,2.77422762]
["bitfinex","ETHUSD",1754416186688,7.3944,3604.9,3604.6,0.9108]
["bitfinex","ETHUSD",1754416187003,3.1384,3604.9,3604.7,0.4655]
["bitfinex","ETHUSD",1754416187203,4.255,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754416188218,4.28967598,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1754416188532,4.255,3604.8,3604.6,2.91259797]
["bitfinex","ETHUSD",1754416188683,4.28967598,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1754416189112,4.28967598,3604.8,3604.4,0.002]
["bitfinex","ETHUSD",1754416189415,4.28967598,3604.8,3604.1,0.04]
["bitfinex","ETHUSD",1754416189416,6.32454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754416189609,40.57954081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754416189823,41.48724081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754416190023,41.48724081,3604.2,3602.6,2.77775398]
["bitfinex","ETHUSD",1754416190024,3.32484877,3603.8,3602.9,2.77751819]
["bitfinex","ETHUSD",1754416190209,47.24884877,3603.8,3602.9,0.002]
["bitfinex","ETHUSD",1754416190520,48.15654877,3603.8,3602.9,2.77752411]
["bitfinex","ETHUSD",1754416191081,48.15654877,3603.8,3602.9,0.9128]
["bitfinex","ETHUSD",1754416191082,42.91504877,3603.8,3602.9,0.9128]
["bitfinex","ETHUSD",1754416191288,44.512369,3603.8,3603.2,2.77530411]
["bitfinex","ETHUSD",1754416191631,46.69884877,3603.8,3603.1,2.81536021]
["bitfinex","ETHUSD",1754416191789,47.17604877,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1754416192102,47.60654877,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1754416192301,47.60654877,3603.8,3603.1,2.81536897]
["bitfinex","ETHUSD",1754416192921,47.60654877,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1754416193238,48.15654877,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1754416194715,48.15654877,3603.8,3603.1,2.81537338]
["bitfinex","ETHUSD",1754416194922,48.15654877,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1754416195538,76.23258347,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1754416195708,76.66308347,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1754416196401,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416196592,40.62000221,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416196797,41.49301083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416198243,41.83506664,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416198468,37.14456664,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416198651,37.60205581,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416198852,40.2392351,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416199457,40.3776351,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416199758,41.2853351,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416200825,40.8548351,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416201309,41.2853351,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416202215,40.8548351,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416202420,41.2853351,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416203016,33.34232427,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754416203346,7.257,3603.2,3603.1,0.9508]
["bitfinex","ETHUSD",1754416203550,3.0,3603.2,3603.1,3.72618786]
["bitfinex","ETHUSD",1754416203840,7.257,3603.2,3603.1,3.72618786]
["bitfinex","ETHUSD",1754416204150,0.1384,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1754416204347,0.1384,3603.3,3603.2,3.68611083]
["bitfinex","ETHUSD",1754416204550,4.258,3603.3,3603.2,3.68611083]
["bitfinex","ETHUSD",1754416204733,4.258,3603.3,3603.2,3.82451083]
["bitfinex","ETHUSD",1754416205168,6.663,3603.8,3603.6,2.77500277]
["bitfinex","ETHUSD",1754416205367,6.663,3603.8,3603.7,4.37913507]
["bitfinex","ETHUSD",1754416205693,4.51659311,3603.8,3603.7,4.37913507]
["bitfinex","ETHUSD",1754416208692,7.257,3604.2,3604.1,3.82379307]
["bitfinex","ETHUSD",1754416208992,3.0,3604.2,3604.1,3.82379307]
["bitfinex","ETHUSD",1754416209192,7.257,3604.2,3604.1,3.82379307]
["bitfinex","ETHUSD",1754416210073,3.0,3604.2,3604.1,3.82379307]
["bitfinex","ETHUSD",1754416210273,0.1384,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754416210475,4.3944,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754416210790,7.256,3604.6,3604.5,3.68510989]
["bitfinex","ETHUSD",1754416210975,7.256,3604.6,3604.5,3.82350989]
["bitfinex","ETHUSD",1754416211293,7.256,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416211457,7.256,3604.6,3604.5,2.91270989]
["bitfinex","ETHUSD",1754416211884,3.0,3604.5,3603.9,0.4453]
["bitfinex","ETHUSD",1754416212191,4.256,3604.4,3604.2,2.77449641]
["bitfinex","ETHUSD",1754416212397,4.7332,3604.4,3604.1,2.77458984]
["bitfinex","ETHUSD",1754416212602,4.256,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1754416212783,4.256,3604.4,3604.2,2.77453872]
["bitfinex","ETHUSD",1754416212987,4.256,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1754416213188,4.256,3604.4,3604.3,3.71406383]
["bitfinex","ETHUSD",1754416213383,7.256,3604.4,3604.3,3.38696383]
["bitfinex","ETHUSD",1754416213706,7.256,3604.4,3604.1,2.91295641]
["bitfinex","ETHUSD",1754416214199,7.256,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1754416214500,7.7348,3604.4,3604.1,2.91300949]
["bitfinex","ETHUSD",1754416215101,7.7348,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1754416215464,7.7348,3604.4,3604.2,2.77452409]
["bitfinex","ETHUSD",1754416215699,7.256,3604.4,3604.2,2.77452409]
["bitfinex","ETHUSD",1754416216703,7.256,3604.4,3604.1,2.91298909]
["bitfinex","ETHUSD",1754416216865,7.256,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1754416217376,7.7348,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1754416217760,3.4788,3604.3,3603.9,2.77476264]
["bitfinex","ETHUSD",1754416217998,4.7338,3604.2,3604.0,2.91304331]
["bitfinex","ETHUSD",1754416218169,4.7338,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1754416218369,4.7338,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754416218590,4.255,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1754416218776,4.7338,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1754416218982,3.4788,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1754416219178,7.255,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1754416219924,7.7338,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1754416220080,7.255,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1754416220275,0.4788,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754416220476,3.4788,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754416220675,3.0,3603.7,3603.1,0.04]
["bitfinex","ETHUSD",1754416220976,7.03002112,3603.6,3603.1,0.04]
["bitfinex","ETHUSD",1754416221216,4.7338,3603.6,3603.1,0.04]
["bitfinex","ETHUSD",1754416221424,4.7338,3603.6,3603.2,2.77531067]
["bitfinex","ETHUSD",1754416222024,4.256,3603.5,3603.1,0.04]
["bitfinex","ETHUSD",1754416222178,3.1384,3604.1,3603.5,2.91346128]
["bitfinex","ETHUSD",1754416222378,4.5149078,3604.0,3603.5,2.91346128]
["bitfinex","ETHUSD",1754416222598,0.2589078,3603.9,3603.5,2.91346128]
["bitfinex","ETHUSD",1754416222828,3.0,3603.7,3603.5,2.91346128]
["bitfinex","ETHUSD",1754416222979,7.5169078,3603.6,3603.5,2.91346128]
["bitfinex","ETHUSD",1754416223341,7.258,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1754416223478,8.44651058,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1754416223673,8.44651058,3603.6,3603.2,2.9136997]
["bitfinex","ETHUSD",1754416223905,0.25891058,3603.5,3603.2,2.9136997]
["bitfinex","ETHUSD",1754416224112,4.257,3603.4,3603.2,2.9136997]
["bitfinex","ETHUSD",1754416224809,4.257,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1754416225381,4.7358,3603.4,3603.2,2.91369269]
["bitfinex","ETHUSD",1754416225597,4.7358,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1754416225991,4.7358,3603.4,3603.2,2.9137014]
["bitfinex","ETHUSD",1754416226315,4.7358,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1754416226476,3.001,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754416226672,7.51497059,3603.6,3603.5,3.38757978]
["bitfinex","ETHUSD",1754416226897,7.51497059,3603.6,3603.5,3.85307978]
["bitfinex","ETHUSD",1754416227109,7.51497059,3603.6,3603.5,2.91347978]
["bitfinex","ETHUSD",1754416227453,7.51497059,3603.6,3603.5,4.52580432]
["bitfinex","ETHUSD",1754416227454,4.257,3603.6,3603.5,4.52580432]
["bitfinex","ETHUSD",1754416227596,0.001,3603.6,3603.5,4.52580432]
["bitfinex","ETHUSD",1754416227796,4.257,3603.6,3603.5,4.52580432]
["bitfinex","ETHUSD",1754416228415,4.257,3603.6,3603.5,4.68122822]
["bitfinex","ETHUSD",1754416229096,0.001,3603.6,3603.5,4.68122822]
["bitfinex","ETHUSD",1754416230113,0.4788,3604.9,3604.7,2.77415229]
["bitfinex","ETHUSD",1754416230429,4.51606758,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754416230576,4.99486758,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754416231723,0.26006758,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754416232027,4.257,3604.8,3604.7,2.91255596]
["bitfinex","ETHUSD",1754416232185,0.001,3604.8,3604.7,3.85215596]
["bitfinex","ETHUSD",1754416232390,0.001,3604.8,3604.7,4.51479939]
["bitfinex","ETHUSD",1754416232710,0.001,3604.8,3604.7,4.67028225]
["bitfinex","ETHUSD",1754416233020,0.001,3604.8,3604.7,3.73068225]
["bitfinex","ETHUSD",1754416234441,0.001,3604.8,3604.7,4.67028225]
["bitfinex","ETHUSD",1754416235796,0.001,3604.8,3604.7,4.20478225]
["bitfinex","ETHUSD",1754416236431,0.001,3604.8,3604.7,3.73068225]
["bitfinex","ETHUSD",1754416239336,0.001,3604.8,3604.7,3.57519939]
["bitfinex","ETHUSD",1754416239509,0.001,3604.8,3604.7,2.91255596]
["bitfinex","ETHUSD",1754416240509,7.255,3604.8,3604.7,2.91255596]
["bitfinex","ETHUSD",1754416240905,8.1846,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754416241158,10.964679,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754416241316,3.0,3604.5,3603.7,2.77486848]
["bitfinex","ETHUSD",1754416241642,5.1896,3604.4,3603.6,2.77499857]
["bitfinex","ETHUSD",1754416241850,5.1896,3604.4,3603.2,0.9396]
["bitfinex","ETHUSD",1754416241851,3.0,3604.3,3603.7,2.77491639]
["bitfinex","ETHUSD",1754416242156,0.4788,3604.2,3603.7,2.77491639]
["bitfinex","ETHUSD",1754416242524,5.1896,3604.1,3603.7,2.77492577]
["bitfinex","ETHUSD",1754416242832,0.4746,3604.0,3603.7,2.77492577]
["bitfinex","ETHUSD",1754416243467,0.4746,3604.0,3603.5,2.77506624]
["bitfinex","ETHUSD",1754416243871,0.4746,3604.0,3603.2,3.71487238]
["bitfinex","ETHUSD",1754416244035,0.4746,3604.0,3603.4,2.77513524]
["bitfinex","ETHUSD",1754416244234,0.4746,3604.0,3603.6,2.77498929]
["bitfinex","ETHUSD",1754416245141,4.7108,3604.1,3603.5,2.77504885]
["bitfinex","ETHUSD",1754416245359,0.4746,3603.9,3603.5,2.77504885]
["bitfinex","ETHUSD",1754416245667,4.258,3603.8,3603.5,2.77504885]
["bitfinex","ETHUSD",1754416245866,4.7326,3603.8,3603.5,2.77504885]
["bitfinex","ETHUSD",1754416246080,4.7326,3603.8,3603.4,2.77515679]
["bitfinex","ETHUSD",1754416246277,0.93698657,3603.7,3603.1,0.042]
["bitfinex","ETHUSD",1754416246438,0.03468753,3603.6,3603.1,0.042]
["bitfinex","ETHUSD",1754416246775,5.1593,3603.5,3603.1,0.042]
["bitfinex","ETHUSD",1754416246933,4.257,3603.5,3603.1,0.042]
["bitfinex","ETHUSD",1754416247137,0.9023,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1754416247655,0.4746,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1754416247859,4.258,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754416249273,4.7326,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754416249440,4.76729138,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754416249643,8.41233997,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754416250015,8.41233997,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1754416250016,2.77546489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1754416250193,3.55,3602.3,3600.2,0.4326]
["bitfinex","ETHUSD",1754416250477,3.55,3602.3,3600.3,0.4655]
["bitfinex","ETHUSD",1754416250478,3.55,3602.1,3600.3,0.4655]
["bitfinex","ETHUSD",1754416250637,37.18822306,3602.1,3600.3,3.24303612]
["bitfinex","ETHUSD",1754416250838,3.0,3601.3,3600.2,0.4326]
["bitfinex","ETHUSD",1754416251039,7.31570968,3601.3,3600.2,3.21021857]
["bitfinex","ETHUSD",1754416251267,8.1833,3601.3,3601.0,0.1392]
["bitfinex","ETHUSD",1754416252882,8.32344433,3601.3,3601.0,2.91615166]
["bitfinex","ETHUSD",1754416253377,8.32344433,3601.3,3601.0,0.1392]
["bitfinex","ETHUSD",1754416255041,8.32344433,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754416255042,8.46264433,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754416257935,11.71614852,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754416258084,8.93937347,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754416258795,12.26614852,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754416259321,42.26614852,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754416261121,38.02994433,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754416261349,38.45764433,3601.3,3600.9,0.002]
["bitfinex","ETHUSD",1754416262054,7.88974433,3601.3,3600.9,0.1412]
["bitfinex","ETHUSD",1754416262724,3.61474433,3601.3,3601.1,2.81690435]
["bitfinex","ETHUSD",1754416262960,3.0,3601.3,3601.2,2.77885216]
["bitfinex","ETHUSD",1754416263116,7.275,3601.3,3601.2,2.77885216]
["bitfinex","ETHUSD",1754416264166,7.275,3601.3,3601.2,3.71015216]
["bitfinex","ETHUSD",1754416264454,7.275,3601.3,3601.2,3.21145216]
["bitfinex","ETHUSD",1754416264653,4.276,3601.3,3601.2,3.44568368]
["bitfinex","ETHUSD",1754416264815,4.276,3601.3,3601.2,4.37698368]
["bitfinex","ETHUSD",1754416265319,0.4746,3602.2,3601.7,2.77644331]
["bitfinex","ETHUSD",1754416265515,4.276,3602.1,3601.5,2.77659227]
["bitfinex","ETHUSD",1754416265728,3.0,3601.9,3601.6,2.77648883]
["bitfinex","ETHUSD",1754416266034,0.27488237,3602.0,3601.6,2.77648883]
["bitfinex","ETHUSD",1754416266244,3.0,3601.7,3601.6,2.77648883]
["bitfinex","ETHUSD",1754416266555,4.275,3601.7,3601.6,3.70784375]
["bitfinex","ETHUSD",1754416266750,4.275,3601.7,3601.6,3.84704375]
["bitfinex","ETHUSD",1754416266915,4.275,3601.7,3601.6,2.91574375]
["bitfinex","ETHUSD",1754416268818,4.275,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754416269252,4.275,3601.7,3601.6,2.91574375]
["bitfinex","ETHUSD",1754416270461,6.669,3602.3,3601.6,0.7583074]
["bitfinex","ETHUSD",1754416270758,6.669,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754416271062,4.273,3602.3,3602.2,2.91528128]
["bitfinex","ETHUSD",1754416271222,4.273,3602.3,3602.2,0.1392]
["bitfinex","ETHUSD",1754416271422,4.273,3602.3,3602.2,2.91528128]
["bitfinex","ETHUSD",1754416271617,0.4746,3602.6,3602.4,2.77588523]
["bitfinex","ETHUSD",1754416271819,7.274,3602.5,3602.4,2.77588523]
["bitfinex","ETHUSD",1754416272156,7.274,3602.5,3602.2,2.91524809]
["bitfinex","ETHUSD",1754416272362,7.274,3602.5,3602.2,0.1392]
["bitfinex","ETHUSD",1754416272520,3.0,3602.5,3602.3,2.77595406]
["bitfinex","ETHUSD",1754416272722,4.273,3602.4,3602.3,2.77595406]
["bitfinex","ETHUSD",1754416273058,4.273,3602.4,3602.2,0.1392]
["bitfinex","ETHUSD",1754416274057,4.273,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754416274253,4.273,3602.4,3602.2,0.1392]
["bitfinex","ETHUSD",1754416274461,0.48890005,3602.3,3601.9,0.002]
["bitfinex","ETHUSD",1754416274666,4.273,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754416274990,5.1834,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754416275268,5.3226,3602.2,3601.9,0.002]
["bitfinex","ETHUSD",1754416275470,7.04912897,3602.2,3601.9,0.002]
["bitfinex","ETHUSD",1754416275624,0.1392,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416275824,4.4102,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416276073,5.3206,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416276252,8.35551273,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416277860,5.57927731,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416278656,5.12307731,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416278857,4.66887731,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416279270,4.53067731,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416279558,0.25867731,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416279750,4.53067731,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416280467,0.25867731,3602.0,3601.9,3.6947125]
["bitfinex","ETHUSD",1754416280662,4.53067731,3602.0,3601.9,4.35574372]
["bitfinex","ETHUSD",1754416280851,4.272,3602.0,3601.9,4.35574372]
["bitfinex","ETHUSD",1754416281636,0.20370185,3602.7,3601.9,1.57943122]
["bitfinex","ETHUSD",1754416281842,3.0,3602.5,3601.9,1.57943122]
["bitfinex","ETHUSD",1754416282063,4.5303206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416282427,4.9845206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416283265,4.5303206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416283451,0.2593206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416283655,4.5303206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416284474,0.7135206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416284770,4.9835206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416284967,0.7135206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416285174,4.9825206,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416285674,8.24934683,3602.4,3601.9,0.002]
["bitfinex","ETHUSD",1754416285875,3.03537741,3602.3,3602.0,0.1392]
["bitfinex","ETHUSD",1754416286073,4.56202161,3602.2,3602.0,0.1392]
["bitfinex","ETHUSD",1754416286240,0.2593206,3602.1,3602.0,0.1392]
["bitfinex","ETHUSD",1754416286441,0.7135206,3602.1,3602.0,0.1392]
["bitfinex","ETHUSD",1754416288446,3.98058092,3602.1,3601.9,0.002]
["bitfinex","ETHUSD",1754416288755,8.21295602,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416289278,4.9825206,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416289475,5.4367206,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416289642,4.5263206,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416290357,4.9805206,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416291482,7.75675602,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416291657,8.21295602,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416292240,5.4367206,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416292961,7.75675602,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416293360,8.21295602,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416293556,5.4367206,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416293756,4.5263206,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1754416294495,4.5233206,3602.0,3601.9,2.7783125]
["bitfinex","ETHUSD",1754416294650,4.5233206,3602.0,3601.9,4.3893834]
["bitfinex","ETHUSD",1754416295182,0.1384,3602.8,3602.3,2.77593875]
["bitfinex","ETHUSD",1754416295384,4.52389907,3602.7,3602.1,2.77610837]
["bitfinex","ETHUSD",1754416295551,0.25989907,3602.6,3602.4,2.7759184]
["bitfinex","ETHUSD",1754416295750,4.52389907,3602.5,3602.4,2.7759184]
["bitfinex","ETHUSD",1754416295944,4.52389907,3602.5,3602.3,2.77597769]
["bitfinex","ETHUSD",1754416296143,4.52389907,3602.5,3601.9,0.002]
["bitfinex","ETHUSD",1754416296144,0.26088605,3602.4,3601.9,0.002]
["bitfinex","ETHUSD",1754416296491,0.1392,3602.2,3601.9,0.002]
["bitfinex","ETHUSD",1754416296672,4.52688604,3602.1,3601.9,0.002]
["bitfinex","ETHUSD",1754416296992,4.267,3602.1,3601.9,0.002]
["bitfinex","ETHUSD",1754416297400,4.267,3602.1,3601.9,2.77831133]
["bitfinex","ETHUSD",1754416297612,4.267,3602.1,3602.0,2.91543542]
["bitfinex","ETHUSD",1754416297807,0.25991251,3602.1,3602.0,2.91543542]
["bitfinex","ETHUSD",1754416297948,0.001,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754416298144,4.52889737,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416298380,4.269,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416298610,5.1794,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416299290,5.43928851,3602.4,3602.1,0.1392]
["bitfinex","ETHUSD",1754416299503,0.29458856,3602.3,3601.9,0.002]
["bitfinex","ETHUSD",1754416299695,4.269,3602.2,3602.0,0.1392]
["bitfinex","ETHUSD",1754416299986,4.7252,3602.2,3602.0,0.1392]
["bitfinex","ETHUSD",1754416300289,0.4542,3602.1,3602.0,0.1392]
["bitfinex","ETHUSD",1754416301593,0.4542,3602.1,3602.0,2.91543542]
["bitfinex","ETHUSD",1754416301751,0.4542,3602.1,3602.0,0.1392]
["bitfinex","ETHUSD",1754416303029,0.4542,3602.1,3602.0,2.91543542]
["bitfinex","ETHUSD",1754416303386,4.267,3602.1,3602.0,2.91536649]
["bitfinex","ETHUSD",1754416303632,4.267,3602.1,3602.0,3.85486649]
["bitfinex","ETHUSD",1754416303938,0.001,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754416304084,4.267,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754416304291,4.52696399,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416304795,4.52696399,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416304989,4.267,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416305421,0.001,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416305599,4.267,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416306828,4.266,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416307208,4.265,3602.4,3602.3,4.58411536]
["bitfinex","ETHUSD",1754416307602,0.001,3602.4,3602.3,4.58411536]
["bitfinex","ETHUSD",1754416307805,4.265,3602.4,3602.3,4.58411536]
["bitfinex","ETHUSD",1754416308019,0.001,3602.4,3602.3,4.58411536]
["bitfinex","ETHUSD",1754416310126,1e-08,3602.4,3602.3,4.58411536]
["bitfinex","ETHUSD",1754416310329,1e-08,3602.4,3602.3,5.13411536]
["bitfinex","ETHUSD",1754416310923,1e-08,3602.4,3602.3,9.39811536]
["bitfinex","ETHUSD",1754416311640,1e-08,3602.4,3602.3,8.84811536]
["bitfinex","ETHUSD",1754416311940,1e-08,3602.4,3602.3,7.90761536]
["bitfinex","ETHUSD",1754416312900,1e-08,3602.4,3602.3,3.64461536]
["bitfinex","ETHUSD",1754416314928,0.96100001,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416315331,0.49430001,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416315493,1e-08,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416315696,1e-08,3602.4,3602.3,3.85470421]
["bitfinex","ETHUSD",1754416316136,1e-08,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416316434,1e-08,3602.4,3602.3,3.59933536]
["bitfinex","ETHUSD",1754416317777,0.96100001,3602.4,3602.3,3.59933536]
["bitfinex","ETHUSD",1754416317913,0.96100001,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416318804,0.96100001,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754416319144,0.96100001,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416320141,0.49430001,3602.4,3602.3,2.91520421]
["bitfinex","ETHUSD",1754416321398,1e-08,3602.4,3602.3,2.82857282]
["bitfinex","ETHUSD",1754416321647,1e-08,3602.4,3602.3,4.4091204]
["bitfinex","ETHUSD",1754416322944,1e-08,3602.4,3602.3,3.96968901]
["bitfinex","ETHUSD",1754416323145,1e-08,3602.4,3602.3,4.42248901]
["bitfinex","ETHUSD",1754416323704,1e-08,3602.4,3602.3,4.97248901]
["bitfinex","ETHUSD",1754416323905,1e-08,3602.4,3602.3,4.9591204]
["bitfinex","ETHUSD",1754416324720,1e-08,3602.4,3602.3,4.97248901]
["bitfinex","ETHUSD",1754416325543,1e-08,3602.4,3602.3,4.9591204]
["bitfinex","ETHUSD",1754416325908,1e-08,3602.4,3602.3,4.97248901]
["bitfinex","ETHUSD",1754416326605,1e-08,3602.4,3602.3,4.77248901]
["bitfinex","ETHUSD",1754416326808,1e-08,3602.4,3602.3,4.91168901]
["bitfinex","ETHUSD",1754416327519,1e-08,3603.1,3603.0,3.32546489]
["bitfinex","ETHUSD",1754416327717,1e-08,3603.1,3603.0,8.62389125]
["bitfinex","ETHUSD",1754416328020,0.001,3603.2,3603.0,9.55003613]
["bitfinex","ETHUSD",1754416328344,1e-08,3603.2,3603.1,4.27824184]
["bitfinex","ETHUSD",1754416328841,1e-08,3603.2,3603.1,4.26488786]
["bitfinex","ETHUSD",1754416329148,1e-08,3603.2,3603.1,5.77498541]
["bitfinex","ETHUSD",1754416331046,1e-08,3603.2,3603.1,8.54348541]
["bitfinex","ETHUSD",1754416331949,0.96100001,3603.2,3603.1,8.54348541]
["bitfinex","ETHUSD",1754416332244,0.49430001,3603.2,3603.1,8.54348541]
["bitfinex","ETHUSD",1754416332445,1e-08,3603.2,3603.1,8.54348541]
["bitfinex","ETHUSD",1754416334312,1e-08,3603.2,3603.1,9.55398541]
["bitfinex","ETHUSD",1754416334510,1e-08,3603.2,3603.1,10.14888541]
["bitfinex","ETHUSD",1754416335148,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754416335347,0.04,3603.9,3603.8,7.6011668]
["bitfinex","ETHUSD",1754416335643,0.04,3603.9,3603.8,7.72622708]
["bitfinex","ETHUSD",1754416337024,0.5199,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754416337341,0.9912,3603.9,3603.8,7.17124877]
["bitfinex","ETHUSD",1754416339140,0.9912,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754416340357,0.9912,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754416340852,0.5199,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754416341815,0.04,3603.9,3603.8,3.92121329]
["bitfinex","ETHUSD",1754416342011,0.04,3603.9,3603.8,4.38171329]
["bitfinex","ETHUSD",1754416344053,0.04,3603.9,3603.8,4.83821329]
["bitfinex","ETHUSD",1754416346032,0.04,3603.9,3603.8,3.90787357]
["bitfinex","ETHUSD",1754416347156,0.9912,3603.9,3603.8,3.90787357]
["bitfinex","ETHUSD",1754416347358,0.9912,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754416347659,0.9912,3603.9,3603.8,7.17024877]
["bitfinex","ETHUSD",1754416348158,0.5199,3603.9,3603.8,7.17024877]
["bitfinex","ETHUSD",1754416348455,0.04,3603.9,3603.8,7.17024877]
["bitfinex","ETHUSD",1754416348631,0.5199,3603.9,3603.8,7.17024877]
["bitfinex","ETHUSD",1754416348836,0.9912,3603.9,3603.8,7.17024877]
["bitfinex","ETHUSD",1754416349030,0.9912,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754416350131,0.9912,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754416352164,0.9912,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754416352972,0.9912,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754416355146,0.9912,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754416355533,0.9912,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754416358471,0.9912,3603.9,3603.3,2.77518419]
["bitfinex","ETHUSD",1754416358634,0.9512,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1754416358993,0.9512,3603.8,3603.4,2.77513258]
["bitfinex","ETHUSD",1754416358994,0.9512,3603.8,3603.4,0.01334276]
["bitfinex","ETHUSD",1754416359206,0.04,3603.9,3603.4,0.01334276]
["bitfinex","ETHUSD",1754416359207,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754416359545,0.04,3603.9,3603.8,2.92658849]
["bitfinex","ETHUSD",1754416359745,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754416360368,0.04,3603.9,3603.8,3.83024877]
["bitfinex","ETHUSD",1754416360776,0.04,3603.9,3603.8,3.84358849]
["bitfinex","ETHUSD",1754416360977,0.04,3603.9,3603.8,4.93114721]
["bitfinex","ETHUSD",1754416361284,0.04,3603.9,3603.8,4.00080749]
["bitfinex","ETHUSD",1754416361462,0.04,3603.9,3603.8,4.91780749]
["bitfinex","ETHUSD",1754416362255,0.04,3603.9,3603.8,4.01414721]
["bitfinex","ETHUSD",1754416362467,1e-08,3603.9,3603.8,5.48114721]
["bitfinex","ETHUSD",1754416362833,1e-08,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754416363093,1e-08,3604.5,3604.4,3.32438686]
["bitfinex","ETHUSD",1754416363414,1e-08,3604.7,3604.6,3.32423292]
["bitfinex","ETHUSD",1754416363618,1e-08,3604.7,3604.6,7.59355724]
["bitfinex","ETHUSD",1754416363813,1e-08,3604.8,3604.7,3.32415596]
["bitfinex","ETHUSD",1754416364117,1e-08,3604.8,3604.7,4.26637836]
["bitfinex","ETHUSD",1754416364410,1e-08,3604.8,3604.7,5.67399577]
["bitfinex","ETHUSD",1754416364776,1e-08,3604.8,3604.7,8.45109577]
["bitfinex","ETHUSD",1754416367387,1e-08,3604.8,3604.7,4.19509577]
["bitfinex","ETHUSD",1754416367562,1e-08,3604.8,3604.7,7.03015596]
["bitfinex","ETHUSD",1754416367905,1e-08,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754416368102,1e-08,3604.8,3604.7,7.03015596]
["bitfinex","ETHUSD",1754416372919,1e-08,3604.8,3604.7,7.58015596]
["bitfinex","ETHUSD",1754416373124,1e-08,3604.8,3604.7,8.50905596]
["bitfinex","ETHUSD",1754416373323,1e-08,3604.8,3604.7,9.65122485]
["bitfinex","ETHUSD",1754416375048,1e-08,3604.8,3604.7,9.15772485]
["bitfinex","ETHUSD",1754416375210,1e-08,3604.8,3604.7,8.72232485]
["bitfinex","ETHUSD",1754416376261,1e-08,3604.8,3604.7,3.91632485]
["bitfinex","ETHUSD",1754416376425,1e-08,3604.8,3604.7,8.17132485]
["bitfinex","ETHUSD",1754416377315,0.49870001,3604.8,3604.7,8.17132485]
["bitfinex","ETHUSD",1754416379349,0.49870001,3604.8,3604.7,3.91632485]
["bitfinex","ETHUSD",1754416379520,0.93980001,3604.8,3604.7,4.255]
["bitfinex","ETHUSD",1754416379720,0.93980001,3604.8,3604.7,7.02915596]
["bitfinex","ETHUSD",1754416380026,1e-08,3604.8,3604.7,7.16755596]
["bitfinex","ETHUSD",1754416380423,0.93980001,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754416380611,3.93980001,3604.8,3603.7,2.77488518]
["bitfinex","ETHUSD",1754416380812,3.93980001,3604.8,3602.2,31.23595202]
["bitfinex","ETHUSD",1754416380813,4.33788,3604.7,3603.8,4.254]
["bitfinex","ETHUSD",1754416381038,3.0,3604.5,3603.8,4.254]
["bitfinex","ETHUSD",1754416381351,5.77435664,3604.5,3603.6,2.77495113]
["bitfinex","ETHUSD",1754416381649,3.0,3604.3,3603.5,7.02907175]
["bitfinex","ETHUSD",1754416381859,0.9398,3604.4,3603.5,4.254]
["bitfinex","ETHUSD",1754416382058,3.9398,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416382228,4.36136165,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416382554,1.58689782,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1754416382753,3.0,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754416382924,6.71434081,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754416383453,3.9398,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754416383756,3.71434081,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754416384050,0.9398,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754416384251,3.9398,3604.2,3603.6,4.255]
["bitfinex","ETHUSD",1754416384438,0.4411,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754416385254,0.4987,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754416385456,0.4411,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1754416385758,0.4987,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1754416385923,0.9398,3604.4,3603.5,4.255]
["bitfinex","ETHUSD",1754416386127,0.9398,3604.3,3603.9,2.77475884]
["bitfinex","ETHUSD",1754416386341,0.4987,3604.2,3603.9,2.77475884]
["bitfinex","ETHUSD",1754416386544,0.4987,3604.1,3603.9,2.77475884]
["bitfinex","ETHUSD",1754416386742,0.4987,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754416386923,0.4987,3604.1,3604.0,2.91309478]
["bitfinex","ETHUSD",1754416387342,0.9398,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754416389151,0.4987,3604.1,3604.0,2.91309478]
["bitfinex","ETHUSD",1754416389366,0.4987,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754416390929,0.9398,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754416391228,0.4411,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1754416391424,0.4987,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754416391666,0.4987,3604.1,3603.9,4.255]
["bitfinex","ETHUSD",1754416391868,2.77444161,3604.4,3603.9,4.255]
["bitfinex","ETHUSD",1754416391869,0.9398,3604.0,3603.9,4.255]
["bitfinex","ETHUSD",1754416392068,3.0,3604.2,3603.8,4.255]
["bitfinex","ETHUSD",1754416392239,3.0,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1754416392240,0.9398,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1754416392434,0.9398,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754416392635,3.0,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1754416393036,3.0,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416393231,0.436,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416393651,0.8888,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416394073,3.66326383,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416394572,0.8888,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416394872,3.66326383,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416396781,28.67757191,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416399755,25.90310808,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416399951,28.67757191,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416400485,25.90310808,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754416400680,3.0,3604.2,3603.8,0.9352335]
["bitfinex","ETHUSD",1754416400985,3.0,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1754416401143,3.0,3604.4,3603.9,2.77472935]
["bitfinex","ETHUSD",1754416401344,3.4528,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754416402665,6.22718686,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754416402883,3.8888,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754416403608,0.8888,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754416404452,0.4528,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754416404783,29.62810808,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1754416404982,4.255,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1754416405283,4.255,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416405284,5.1438,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416405498,4.255,3604.6,3604.5,0.5985]
["bitfinex","ETHUSD",1754416405643,7.161,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1754416406193,7.161,3604.7,3604.5,2.91269075]
["bitfinex","ETHUSD",1754416406392,0.001,3604.7,3604.6,3.69613292]
["bitfinex","ETHUSD",1754416407481,0.001,3604.7,3604.6,0.9219]
["bitfinex","ETHUSD",1754416407652,0.001,3604.7,3604.5,0.52187988]
["bitfinex","ETHUSD",1754416407854,0.001,3604.7,3604.6,0.37580526]
["bitfinex","ETHUSD",1754416408681,0.001,3604.7,3604.6,0.83590526]
["bitfinex","ETHUSD",1754416409985,0.001,3604.7,3604.5,0.98367988]
["bitfinex","ETHUSD",1754416409986,0.8898,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1754416410192,25.90310808,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416410769,3.8888,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416413381,0.8888,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416413895,3.66303292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416414255,0.8888,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416414692,5.1428,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416415891,7.91703292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416416998,4.7068,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416418360,4.254,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416418862,4.254,3604.6,3604.5,1.0603]
["bitfinex","ETHUSD",1754416419059,7.161,3604.7,3604.5,1.44377818]
["bitfinex","ETHUSD",1754416419266,7.161,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754416419571,7.161,3604.7,3604.6,3.69613292]
["bitfinex","ETHUSD",1754416420232,0.001,3604.7,3604.6,3.69613292]
["bitfinex","ETHUSD",1754416421969,0.001,3604.7,3604.5,2.91268206]
["bitfinex","ETHUSD",1754416422362,0.001,3604.7,3604.5,3.37278206]
["bitfinex","ETHUSD",1754416422569,22.91560808,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1754416422799,22.01430808,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754416423000,22.91560808,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754416424908,0.9013,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754416425102,0.4569,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754416426400,3.4444,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1754416426606,0.4569,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1754416427011,3.0,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1754416427204,0.4569,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1754416428006,3.0,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1754416428181,4.253,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1754416428387,3.0,3604.6,3604.2,3.73869924]
["bitfinex","ETHUSD",1754416428703,0.001,3604.7,3604.3,0.9642]
["bitfinex","ETHUSD",1754416428877,3.001,3604.7,3604.3,0.9642]
["bitfinex","ETHUSD",1754416429304,3.001,3604.7,3604.3,0.4726]
["bitfinex","ETHUSD",1754416429505,3.001,3604.7,3604.3,3.73864989]
["bitfinex","ETHUSD",1754416429811,3.001,3604.7,3604.3,0.9642]
["bitfinex","ETHUSD",1754416430104,0.9013,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1754416430507,3.001,3604.7,3604.2,2.77449254]
["bitfinex","ETHUSD",1754416430678,3.001,3604.7,3604.2,3.24709254]
["bitfinex","ETHUSD",1754416430875,0.001,3604.7,3604.2,0.60237302]
["bitfinex","ETHUSD",1754416431076,0.001,3604.7,3604.4,2.77432443]
["bitfinex","ETHUSD",1754416431481,0.001,3604.7,3604.3,2.77443019]
["bitfinex","ETHUSD",1754416431688,0.001,3604.7,3604.3,3.73863019]
["bitfinex","ETHUSD",1754416432209,0.001,3604.7,3604.1,7.02960697]
["bitfinex","ETHUSD",1754416432410,0.4579,3604.7,3604.1,7.02960697]
["bitfinex","ETHUSD",1754416432711,0.4579,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416432915,0.001,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416433711,0.9023,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416434012,0.4579,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416434176,0.001,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416434786,0.4579,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416436912,0.001,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416438916,0.4579,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416439485,0.9023,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416440311,0.001,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754416440914,0.001,3604.7,3604.6,8.60930863]
["bitfinex","ETHUSD",1754416441119,0.001,3604.7,3604.6,8.74770863]
["bitfinex","ETHUSD",1754416441885,0.001,3604.7,3604.6,9.29770863]
["bitfinex","ETHUSD",1754416443984,0.001,3604.7,3604.6,9.29670863]
["bitfinex","ETHUSD",1754416444918,0.001,3604.7,3604.6,5.04470863]
["bitfinex","ETHUSD",1754416445114,0.001,3604.7,3604.6,9.29670863]
["bitfinex","ETHUSD",1754416445685,0.001,3604.7,3604.6,8.74670863]
["bitfinex","ETHUSD",1754416446187,0.001,3604.7,3604.6,4.00310863]
["bitfinex","ETHUSD",1754416446392,0.001,3604.7,3604.6,8.25510863]
["bitfinex","ETHUSD",1754416446718,0.001,3604.7,3604.6,7.78250863]
["bitfinex","ETHUSD",1754416450230,0.001,3604.7,3604.6,8.74670863]
["bitfinex","ETHUSD",1754416450431,0.001,3604.7,3604.6,7.78250863]
["bitfinex","ETHUSD",1754416451197,0.001,3604.7,3604.6,3.53050863]
["bitfinex","ETHUSD",1754416451427,0.4579,3604.7,3604.6,4.3894]
["bitfinex","ETHUSD",1754416451696,0.4579,3604.7,3604.6,7.16363292]
["bitfinex","ETHUSD",1754416452541,0.4579,3604.7,3604.6,2.91263292]
["bitfinex","ETHUSD",1754416452743,0.4579,3604.7,3604.6,7.16363292]
["bitfinex","ETHUSD",1754416452927,0.4579,3604.7,3604.6,2.91263292]
["bitfinex","ETHUSD",1754416453239,0.4579,3604.7,3604.6,7.73233456]
["bitfinex","ETHUSD",1754416453745,0.001,3604.7,3604.6,7.73233456]
["bitfinex","ETHUSD",1754416454833,0.001,3604.7,3604.6,8.65083456]
["bitfinex","ETHUSD",1754416455629,0.001,3604.7,3604.6,8.74693456]
["bitfinex","ETHUSD",1754416455831,0.001,3604.7,3604.6,9.20083456]
["bitfinex","ETHUSD",1754416458913,1e-08,3604.8,3604.7,3.32415596]
["bitfinex","ETHUSD",1754416459117,1e-08,3604.8,3604.7,6.98464022]
["bitfinex","ETHUSD",1754416459311,1e-08,3604.8,3604.7,6.97131782]
["bitfinex","ETHUSD",1754416461109,1e-08,3605.1,3604.9,3.55]
["bitfinex","ETHUSD",1754416461413,1e-08,3605.1,3605.0,7.03724251]
["bitfinex","ETHUSD",1754416461647,1e-08,3605.1,3605.0,7.9424251]
["bitfinex","ETHUSD",1754416461811,1e-08,3605.1,3605.0,10.44098696]
["bitfinex","ETHUSD",1754416462427,1e-08,3605.1,3605.0,5.64098696]
["bitfinex","ETHUSD",1754416462659,0.49250001,3605.1,3605.0,9.89098696]
["bitfinex","ETHUSD",1754416463044,1e-08,3605.1,3605.0,9.89098696]
["bitfinex","ETHUSD",1754416463545,1e-08,3605.1,3605.0,5.64098696]
["bitfinex","ETHUSD",1754416463718,1e-08,3605.1,3605.0,7.1623251]
["bitfinex","ETHUSD",1754416464657,2.77236001,3607.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416464812,0.13957161,3607.4,3605.8,7.16170966]
["bitfinex","ETHUSD",1754416464813,0.4925,3606.4,3605.8,7.16170966]
["bitfinex","ETHUSD",1754416465150,0.4925,3606.6,3605.8,8.63020966]
["bitfinex","ETHUSD",1754416465352,0.4925,3606.6,3605.8,9.81310176]
["bitfinex","ETHUSD",1754416465655,0.938,3606.8,3605.8,9.81310176]
["bitfinex","ETHUSD",1754416465819,0.4455,3606.8,3605.8,9.81310176]
["bitfinex","ETHUSD",1754416466016,0.4925,3606.7,3605.8,9.81310176]
["bitfinex","ETHUSD",1754416466551,0.5325,3605.9,3605.8,4.09460176]
["bitfinex","ETHUSD",1754416466850,0.978,3605.9,3605.8,4.3884]
["bitfinex","ETHUSD",1754416467213,0.978,3605.9,3605.8,7.16170966]
["bitfinex","ETHUSD",1754416467834,0.978,3605.9,3605.8,7.16070966]
["bitfinex","ETHUSD",1754416468416,0.978,3605.9,3605.8,4.3874]
["bitfinex","ETHUSD",1754416468931,0.978,3605.9,3605.8,7.16070966]
["bitfinex","ETHUSD",1754416470318,0.978,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754416470650,0.978,3605.9,3605.8,7.16070966]
["bitfinex","ETHUSD",1754416471358,0.04,3605.9,3605.8,9.07262572]
["bitfinex","ETHUSD",1754416471556,0.4935,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754416471731,0.4935,3606.7,3606.6,7.1600945]
["bitfinex","ETHUSD",1754416475039,0.4935,3606.7,3606.6,4.3874]
["bitfinex","ETHUSD",1754416475374,0.939,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416475527,0.939,3606.7,3606.6,4.3874]
["bitfinex","ETHUSD",1754416475927,0.939,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416476154,4.08686662,3606.7,3606.6,4.3874]
["bitfinex","ETHUSD",1754416476462,1.314249,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416476653,0.939,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416477230,0.4935,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416477435,0.4935,3606.7,3606.6,7.1590945]
["bitfinex","ETHUSD",1754416477946,0.4935,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416478371,0.939,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416478672,0.939,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416479178,0.939,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416480639,0.4935,3606.7,3606.6,7.1590945]
["bitfinex","ETHUSD",1754416480875,0.4935,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416481285,0.939,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416481863,3.71161762,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416482066,0.939,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416482260,0.939,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416482587,3.71161762,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416483093,3.71161762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416483390,0.939,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416484564,3.71161762,3606.7,3606.6,4.3864]
["bitfinex","ETHUSD",1754416485141,3.71161762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416485775,4.36412806,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416486439,0.9242,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416486811,3.69682082,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416487660,0.9242,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416487856,0.001,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754416488195,0.04,3607.9,3606.9,0.55]
["bitfinex","ETHUSD",1754416488495,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754416488678,0.04,3607.9,3607.8,7.57414175]
["bitfinex","ETHUSD",1754416489488,0.04,3607.9,3607.8,4.80236948]
["bitfinex","ETHUSD",1754416489651,0.04,3607.9,3607.8,4.248]
["bitfinex","ETHUSD",1754416490515,0.04,3607.9,3607.8,7.97543508]
["bitfinex","ETHUSD",1754416490649,0.04,3607.9,3607.8,7.96217227]
["bitfinex","ETHUSD",1754416492295,0.04,3607.9,3607.8,8.51217227]
["bitfinex","ETHUSD",1754416495295,0.04,3607.9,3607.8,8.51017227]
["bitfinex","ETHUSD",1754416495460,0.04,3607.9,3607.8,9.63837578]
["bitfinex","ETHUSD",1754416497594,0.04,3607.9,3607.8,4.44997578]
["bitfinex","ETHUSD",1754416497904,0.04,3607.9,3607.8,8.69597578]
["bitfinex","ETHUSD",1754416498403,0.04,3607.9,3607.8,9.77677578]
["bitfinex","ETHUSD",1754416498770,0.04,3607.9,3607.8,4.03837578]
["bitfinex","ETHUSD",1754416498975,0.04,3607.9,3607.8,8.28437578]
["bitfinex","ETHUSD",1754416499173,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754416499372,0.001,3608.3,3608.2,7.72342181]
["bitfinex","ETHUSD",1754416499562,0.001,3608.3,3608.2,7.71016668]
["bitfinex","ETHUSD",1754416499766,0.001,3608.3,3608.2,3.46416668]
["bitfinex","ETHUSD",1754416499968,0.001,3608.3,3608.2,7.71016668]
["bitfinex","ETHUSD",1754416500500,0.9242,3608.3,3608.2,4.93870169]
["bitfinex","ETHUSD",1754416500796,0.9242,3608.3,3608.2,4.3844]
["bitfinex","ETHUSD",1754416501162,0.9242,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416501508,0.001,3608.3,3608.2,7.01746499]
["bitfinex","ETHUSD",1754416501686,0.001,3608.3,3608.2,8.64826499]
["bitfinex","ETHUSD",1754416502424,1e-08,3608.3,3608.2,8.64826499]
["bitfinex","ETHUSD",1754416502596,1e-08,3608.3,3608.2,12.79024673]
["bitfinex","ETHUSD",1754416505281,1e-08,3608.3,3608.2,7.60184673]
["bitfinex","ETHUSD",1754416505477,1e-08,3608.3,3608.2,4.05184673]
["bitfinex","ETHUSD",1754416505682,1e-08,3608.3,3608.2,7.15986499]
["bitfinex","ETHUSD",1754416505926,0.45320001,3608.3,3608.2,7.15986499]
["bitfinex","ETHUSD",1754416506519,1e-08,3608.3,3608.2,7.15986499]
["bitfinex","ETHUSD",1754416508522,1e-08,3608.3,3608.2,8.65226499]
["bitfinex","ETHUSD",1754416509725,1e-08,3608.3,3608.2,7.70986499]
["bitfinex","ETHUSD",1754416510023,1e-08,3608.3,3608.2,9.79464673]
["bitfinex","ETHUSD",1754416510326,1e-08,3608.3,3608.2,12.79464673]
["bitfinex","ETHUSD",1754416510702,1e-08,3608.3,3608.2,8.54464673]
["bitfinex","ETHUSD",1754416510901,1e-08,3608.3,3608.2,11.85324673]
["bitfinex","ETHUSD",1754416511326,1e-08,3608.3,3608.2,8.85324673]
["bitfinex","ETHUSD",1754416511909,1e-08,3608.3,3608.2,4.60224673]
["bitfinex","ETHUSD",1754416512328,0.45320001,3608.3,3608.2,8.85224673]
["bitfinex","ETHUSD",1754416512737,1e-08,3608.3,3608.2,8.85224673]
["bitfinex","ETHUSD",1754416513600,0.48990001,3608.3,3608.2,8.85224673]
["bitfinex","ETHUSD",1754416513833,0.48990001,3608.3,3608.2,4.05224673]
["bitfinex","ETHUSD",1754416514004,0.95380001,3608.3,3608.2,7.15886499]
["bitfinex","ETHUSD",1754416514425,0.48990001,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1754416514632,0.95380001,3608.3,3608.2,7.15886499]
["bitfinex","ETHUSD",1754416515137,0.95380001,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1754416515305,0.95380001,3608.3,3608.2,7.15886499]
["bitfinex","ETHUSD",1754416515505,0.95380001,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1754416516016,0.95380001,3608.3,3608.2,7.15886499]
["bitfinex","ETHUSD",1754416516425,0.95380001,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1754416516626,0.95380001,3608.3,3608.2,7.15786499]
["bitfinex","ETHUSD",1754416517555,1e-08,3608.3,3608.2,8.15080673]
["bitfinex","ETHUSD",1754416518270,0.95380001,3608.3,3608.2,8.14980673]
["bitfinex","ETHUSD",1754416518566,0.48990001,3608.3,3608.2,8.14980673]
["bitfinex","ETHUSD",1754416519060,0.95380001,3608.3,3608.2,8.14980673]
["bitfinex","ETHUSD",1754416519530,0.95380001,3608.3,3608.2,8.14880673]
["bitfinex","ETHUSD",1754416519729,0.95380001,3608.3,3608.2,7.15586499]
["bitfinex","ETHUSD",1754416519929,0.48990001,3608.3,3608.2,7.15586499]
["bitfinex","ETHUSD",1754416520255,1e-08,3608.3,3608.2,7.15586499]
["bitfinex","ETHUSD",1754416520827,0.95380001,3608.3,3608.2,7.15586499]
["bitfinex","ETHUSD",1754416521026,0.48990001,3608.3,3608.2,7.15586499]
["bitfinex","ETHUSD",1754416521243,0.95380001,3608.3,3608.2,8.14860673]
["bitfinex","ETHUSD",1754416521555,1e-08,3608.3,3608.2,8.14860673]
["bitfinex","ETHUSD",1754416522143,0.48990001,3608.3,3608.2,3.90260673]
["bitfinex","ETHUSD",1754416522347,0.95380001,3608.3,3608.2,7.15686499]
["bitfinex","ETHUSD",1754416522755,0.95380001,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416522956,0.95380001,3608.3,3608.2,4.3854]
["bitfinex","ETHUSD",1754416523562,0.95380001,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416523728,0.95380001,3608.3,3608.2,4.3854]
["bitfinex","ETHUSD",1754416524959,0.95380001,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416525158,4.37482017,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416525368,3.72518819,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416525668,0.95380001,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416527458,3.72518819,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416527641,0.95380001,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416527840,1e-08,3608.3,3608.0,4.247]
["bitfinex","ETHUSD",1754416528173,0.46390001,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416528839,0.95380001,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416530373,0.95380001,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1754416530680,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754416530849,0.001,3608.7,3608.6,8.51390523]
["bitfinex","ETHUSD",1754416531059,0.001,3608.7,3608.6,10.04471155]
["bitfinex","ETHUSD",1754416531566,0.4639,3610.0,3608.6,10.04471155]
["bitfinex","ETHUSD",1754416531567,0.832103,3610.6,3609.8,2.77023657]
["bitfinex","ETHUSD",1754416531767,0.0166897,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754416531968,0.0166897,3610.8,3610.0,0.01320972]
["bitfinex","ETHUSD",1754416532150,0.0166897,3610.8,3610.1,4.251]
["bitfinex","ETHUSD",1754416532349,0.0166897,3610.8,3610.2,4.78378534]
["bitfinex","ETHUSD",1754416532565,0.0166897,3610.8,3610.3,4.266]
["bitfinex","ETHUSD",1754416532773,0.4899,3610.7,3610.5,2.76969331]
["bitfinex","ETHUSD",1754416532975,0.9538,3610.6,3610.3,4.266]
["bitfinex","ETHUSD",1754416533146,0.9538,3610.5,3610.1,2.76994965]
["bitfinex","ETHUSD",1754416533350,0.9538,3610.4,3610.2,4.27]
["bitfinex","ETHUSD",1754416533658,0.9538,3610.3,3609.7,2.77026848]
["bitfinex","ETHUSD",1754416533841,0.9538,3610.2,3609.8,4.272]
["bitfinex","ETHUSD",1754416534154,0.4899,3610.1,3608.1,0.04]
["bitfinex","ETHUSD",1754416534353,3.0,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1754416534541,3.0,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754416534740,1.03885495,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754416534943,0.9538,3608.9,3608.1,0.04]
["bitfinex","ETHUSD",1754416535178,3.0,3608.7,3608.1,0.04]
["bitfinex","ETHUSD",1754416535481,3.4899,3608.8,3608.2,0.28116028]
["bitfinex","ETHUSD",1754416535681,2.77127121,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1754416535881,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754416536082,5.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754416536584,6.72526499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754416539368,5.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416539562,10.10169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416539782,10.93841886,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416540082,11.42831886,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416541574,3.4899,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416541749,10.09869544,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1754416541952,10.58859544,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1754416542190,7.8169,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1754416542854,7.327,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1754416543176,3.0,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1754416543780,28.44814096,3608.7,3607.8,0.1404]
["bitfinex","ETHUSD",1754416543781,0.4849,3608.7,3608.2,2.77146405]
["bitfinex","ETHUSD",1754416543961,4.327,3608.6,3608.2,2.77146405]
["bitfinex","ETHUSD",1754416544153,2.77070611,3609.2,3608.5,0.1384]
["bitfinex","ETHUSD",1754416544354,4.327,3609.1,3608.5,0.1384]
["bitfinex","ETHUSD",1754416544589,3.0,3609.0,3608.4,2.7712452]
["bitfinex","ETHUSD",1754416544893,2.77077387,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754416545199,0.4849,3609.1,3608.9,0.1384]
["bitfinex","ETHUSD",1754416545353,0.4849,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754416545554,3.24334682,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754416545753,7.8139,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1754416545950,0.4849,3609.3,3608.5,0.01324005]
["bitfinex","ETHUSD",1754416546168,4.328,3609.2,3608.7,2.77108099]
["bitfinex","ETHUSD",1754416546366,4.328,3609.2,3609.0,2.77084133]
["bitfinex","ETHUSD",1754416546587,4.328,3609.2,3608.2,3.32704892]
["bitfinex","ETHUSD",1754416546588,3.4849,3609.1,3608.2,0.55563337]
["bitfinex","ETHUSD",1754416546756,3.4849,3609.1,3608.2,2.77146035]
["bitfinex","ETHUSD",1754416546964,3.4849,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754416547193,6.72847387,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754416547778,3.9577,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754416547978,3.0,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754416549092,0.4849,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754416549293,3.0,3609.2,3609.0,0.1384]
["bitfinex","ETHUSD",1754416549514,3.0,3609.2,3608.8,2.7709894]
["bitfinex","ETHUSD",1754416549673,4.327,3609.1,3608.8,3.34232986]
["bitfinex","ETHUSD",1754416549861,4.327,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754416550399,4.326,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754416550762,4.325,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754416550987,3.0,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754416551190,4.325,3609.3,3609.1,0.74969771]
["bitfinex","ETHUSD",1754416551362,4.325,3609.3,3609.1,2.90914958]
["bitfinex","ETHUSD",1754416551563,0.4849,3609.7,3609.1,0.1384]
["bitfinex","ETHUSD",1754416551905,7.325,3609.6,3609.4,2.77052558]
["bitfinex","ETHUSD",1754416552193,3.0,3609.5,3609.4,2.77052558]
["bitfinex","ETHUSD",1754416552560,4.324,3609.8,3609.6,2.77034946]
["bitfinex","ETHUSD",1754416552761,4.324,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754416552961,0.041,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754416553198,3.041,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754416553401,0.041,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754416553599,0.041,3609.9,3609.8,3.42968712]
["bitfinex","ETHUSD",1754416553805,0.041,3609.9,3609.8,3.88128712]
["bitfinex","ETHUSD",1754416553969,0.041,3609.9,3609.8,4.35841154]
["bitfinex","ETHUSD",1754416555101,0.041,3609.9,3609.8,4.90841154]
["bitfinex","ETHUSD",1754416556501,0.041,3609.9,3609.8,4.89518712]
["bitfinex","ETHUSD",1754416556691,0.041,3609.9,3609.8,9.22941154]
["bitfinex","ETHUSD",1754416557001,0.041,3609.9,3609.8,9.21618712]
["bitfinex","ETHUSD",1754416557390,0.041,3609.9,3609.8,9.35458712]
["bitfinex","ETHUSD",1754416560181,1e-08,3609.9,3609.8,9.35458712]
["bitfinex","ETHUSD",1754416561784,1e-08,3609.9,3609.8,12.35458712]
["bitfinex","ETHUSD",1754416563242,1e-08,3609.9,3609.8,12.35958712]
["bitfinex","ETHUSD",1754416564112,1e-08,3609.9,3609.8,12.84448712]
["bitfinex","ETHUSD",1754416565443,1e-08,3609.9,3609.8,8.51848712]
["bitfinex","ETHUSD",1754416565666,1e-08,3609.9,3609.8,12.84248712]
["bitfinex","ETHUSD",1754416565846,1e-08,3609.9,3609.8,7.60298712]
["bitfinex","ETHUSD",1754416566008,1e-08,3609.9,3609.8,11.92598712]
["bitfinex","ETHUSD",1754416566342,1e-08,3609.9,3609.8,7.89108712]
["bitfinex","ETHUSD",1754416566518,1e-08,3609.9,3609.8,8.44108712]
["bitfinex","ETHUSD",1754416566720,0.48490001,3609.9,3609.8,7.89108712]
["bitfinex","ETHUSD",1754416566919,0.95770001,3609.9,3609.8,4.4614]
["bitfinex","ETHUSD",1754416567145,0.95770001,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754416568432,3.72785984,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754416568828,0.95770001,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754416569435,3.72785984,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754416570248,4.37764775,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754416571567,7.41227474,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754416571854,2.77057029,3609.4,3608.9,4.319]
["bitfinex","ETHUSD",1754416572041,2.77048401,3609.5,3608.9,4.319]
["bitfinex","ETHUSD",1754416572223,0.9577,3609.3,3608.9,4.319]
["bitfinex","ETHUSD",1754416572423,0.9577,3609.2,3608.9,4.319]
["bitfinex","ETHUSD",1754416572635,5.7702035,3609.9,3609.1,0.1384]
["bitfinex","ETHUSD",1754416572924,2.77077177,3609.2,3608.7,0.002]
["bitfinex","ETHUSD",1754416573113,5.77054358,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754416573327,2.77077387,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1754416573527,2.77077387,3609.1,3609.0,0.1404]
["bitfinex","ETHUSD",1754416573747,7.16163134,3609.1,3609.0,0.1404]
["bitfinex","ETHUSD",1754416574152,7.16163134,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1754416574924,5.77091645,3609.0,3608.1,0.042]
["bitfinex","ETHUSD",1754416575138,2.77146499,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754416575337,10.09046499,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754416575661,11.59018534,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754416576960,11.72911897,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754416577161,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416577329,5.80634163,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416577528,5.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416577750,5.77169544,3607.9,3607.7,0.002]
["bitfinex","ETHUSD",1754416577751,2.77177227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416577954,5.77200277,3607.5,3607.1,0.1804]
["bitfinex","ETHUSD",1754416578150,10.09100277,3607.5,3607.1,0.1804]
["bitfinex","ETHUSD",1754416578349,11.01370277,3607.5,3607.1,0.1804]
["bitfinex","ETHUSD",1754416579159,11.22520704,3607.5,3607.1,0.1804]
["bitfinex","ETHUSD",1754416579462,3.0,3607.5,3607.1,0.1804]
["bitfinex","ETHUSD",1754416579663,7.32,3607.5,3607.4,0.1404]
["bitfinex","ETHUSD",1754416580168,7.32,3607.5,3607.4,2.91247961]
["bitfinex","ETHUSD",1754416580459,4.32,3607.9,3607.7,2.77180899]
["bitfinex","ETHUSD",1754416580632,4.32,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1754416580833,3.0,3608.0,3607.8,2.91016493]
["bitfinex","ETHUSD",1754416581060,4.319,3608.1,3607.8,2.91015487]
["bitfinex","ETHUSD",1754416581260,0.4845,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1754416581464,0.832459,3609.3,3608.4,2.77131138]
["bitfinex","ETHUSD",1754416581662,4.7582,3609.2,3608.7,2.77108099]
["bitfinex","ETHUSD",1754416581880,0.4845,3609.1,3608.6,2.77113519]
["bitfinex","ETHUSD",1754416582032,3.4845,3609.1,3608.5,2.77122511]
["bitfinex","ETHUSD",1754416582239,3.4845,3609.1,3607.1,0.042]
["bitfinex","ETHUSD",1754416582240,0.9227,3609.0,3607.7,0.002]
["bitfinex","ETHUSD",1754416582571,2.7712923,3608.5,3607.7,2.77384346]
["bitfinex","ETHUSD",1754416582756,4.8055,3608.4,3607.9,2.77168634]
["bitfinex","ETHUSD",1754416582956,0.4845,3608.3,3607.9,2.77168634]
["bitfinex","ETHUSD",1754416583168,0.9227,3608.2,3607.7,0.002]
["bitfinex","ETHUSD",1754416583672,3.0,3608.0,3607.7,0.002]
["bitfinex","ETHUSD",1754416584052,0.4845,3608.0,3607.7,0.002]
["bitfinex","ETHUSD",1754416584248,3.0,3608.3,3607.8,2.77177227]
["bitfinex","ETHUSD",1754416584552,0.9227,3608.2,3607.7,0.002]
["bitfinex","ETHUSD",1754416584934,0.4845,3608.1,3607.7,0.002]
["bitfinex","ETHUSD",1754416585136,4.323,3608.3,3607.8,3.23965448]
["bitfinex","ETHUSD",1754416585377,2.77163746,3608.0,3607.7,0.002]
["bitfinex","ETHUSD",1754416585542,3.9227,3608.2,3607.7,0.002]
["bitfinex","ETHUSD",1754416585738,0.9227,3607.9,3607.7,0.002]
["bitfinex","ETHUSD",1754416585977,3.0,3608.2,3607.7,0.002]
["bitfinex","ETHUSD",1754416586138,3.0,3608.2,3607.8,3.69557227]
["bitfinex","ETHUSD",1754416586449,3.0,3608.2,3608.0,2.7716]
["bitfinex","ETHUSD",1754416586650,3.0,3608.2,3607.9,2.77166855]
["bitfinex","ETHUSD",1754416586860,3.0,3608.2,3607.8,2.77175699]
["bitfinex","ETHUSD",1754416587041,0.4845,3608.1,3607.8,2.77175699]
["bitfinex","ETHUSD",1754416587241,0.4845,3608.1,3607.7,0.002]
["bitfinex","ETHUSD",1754416587467,4.324,3608.3,3608.0,2.77156706]
["bitfinex","ETHUSD",1754416587648,7.324,3608.3,3608.1,2.77152943]
["bitfinex","ETHUSD",1754416587865,3.0,3608.3,3608.0,2.77159608]
["bitfinex","ETHUSD",1754416588253,3.0,3608.3,3607.9,2.77166947]
["bitfinex","ETHUSD",1754416588644,0.9227,3608.2,3607.7,2.77382375]
["bitfinex","ETHUSD",1754416588859,0.9227,3608.1,3607.7,0.002]
["bitfinex","ETHUSD",1754416589079,5.77174383,3607.9,3607.7,0.002]
["bitfinex","ETHUSD",1754416589374,3.0,3607.9,3607.7,0.002]
["bitfinex","ETHUSD",1754416589774,0.9227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416589939,0.4845,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416590771,2.77136305,3608.4,3607.7,2.77382951]
["bitfinex","ETHUSD",1754416591077,0.4845,3608.5,3607.7,0.002]
["bitfinex","ETHUSD",1754416591278,0.4845,3608.5,3607.9,2.77165961]
["bitfinex","ETHUSD",1754416591654,0.4845,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416592884,6.69393458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416593046,3.9227,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416593254,7.319,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416593455,7.8035,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416594051,3.4845,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416594389,3.0,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416594987,3.4845,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416596391,6.69393458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416596548,3.4845,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416597364,3.0,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416598506,6.25573458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416598659,6.69393458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416598857,3.9227,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416599255,6.69393458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416599478,3.0,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416600296,3.0,3608.5,3608.4,2.90971138]
["bitfinex","ETHUSD",1754416600684,2.77078169,3609.1,3608.5,2.77121169]
["bitfinex","ETHUSD",1754416600888,2.77078169,3609.1,3608.4,0.1384]
["bitfinex","ETHUSD",1754416600889,7.57766656,3609.0,3608.4,3.83348104]
["bitfinex","ETHUSD",1754416601194,0.25866656,3608.9,3608.4,3.83347986]
["bitfinex","ETHUSD",1754416601505,0.25866656,3608.8,3608.5,2.77122542]
["bitfinex","ETHUSD",1754416601708,2.77092742,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416601908,5.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416602109,6.46801388,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416602414,6.95251388,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416602914,11.26951388,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416603618,11.26751388,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416605414,5.77108099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416605597,6.02989066,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416605798,6.94779066,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416610323,6.48659066,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416610621,6.02989066,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416610812,6.48659066,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416611016,3.25880967,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416611215,10.33789066,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416612031,7.56680967,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416612327,10.33789066,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416613095,10.79459066,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416613538,0.25880967,3608.7,3608.6,0.6049]
["bitfinex","ETHUSD",1754416613739,0.25880967,3608.7,3608.6,0.4665]
["bitfinex","ETHUSD",1754416613888,0.001,3608.9,3608.6,0.4665]
["bitfinex","ETHUSD",1754416614094,0.25952498,3608.8,3608.6,0.4665]
["bitfinex","ETHUSD",1754416614290,0.001,3608.9,3608.6,2.77108356]
["bitfinex","ETHUSD",1754416614566,0.25950752,3608.8,3608.7,0.9542]
["bitfinex","ETHUSD",1754416615392,0.25950752,3608.8,3608.7,3.72528099]
["bitfinex","ETHUSD",1754416616446,3.001,3608.9,3608.7,3.72528099]
["bitfinex","ETHUSD",1754416616611,0.001,3608.9,3608.7,0.9542]
["bitfinex","ETHUSD",1754416617128,0.001,3608.9,3608.8,0.9542]
["bitfinex","ETHUSD",1754416617689,0.001,3608.9,3608.8,3.72520421]
["bitfinex","ETHUSD",1754416619795,0.001,3608.9,3608.8,4.18877563]
["bitfinex","ETHUSD",1754416619999,0.001,3608.9,3608.8,4.20201924]
["bitfinex","ETHUSD",1754416620433,0.001,3608.9,3608.8,3.71431924]
["bitfinex","ETHUSD",1754416620597,0.001,3608.9,3608.8,4.20201924]
["bitfinex","ETHUSD",1754416620796,0.001,3608.9,3608.8,8.48777563]
["bitfinex","ETHUSD",1754416621312,0.001,3608.9,3608.8,4.18877563]
["bitfinex","ETHUSD",1754416621627,0.001,3608.9,3608.8,3.70107563]
["bitfinex","ETHUSD",1754416621943,0.9189,3608.9,3608.5,4.298]
["bitfinex","ETHUSD",1754416622141,0.9179,3608.8,3608.5,4.298]
["bitfinex","ETHUSD",1754416622436,0.4567,3608.7,3608.5,4.298]
["bitfinex","ETHUSD",1754416622844,0.4567,3608.6,3608.5,4.298]
["bitfinex","ETHUSD",1754416623259,0.4567,3608.6,3608.4,2.77130899]
["bitfinex","ETHUSD",1754416623400,0.4567,3608.6,3608.3,2.77136571]
["bitfinex","ETHUSD",1754416623734,0.4567,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416623942,0.9189,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1754416624148,0.9179,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1754416624351,0.9179,3608.8,3608.1,0.4665]
["bitfinex","ETHUSD",1754416624511,0.001,3608.9,3608.1,0.9542]
["bitfinex","ETHUSD",1754416624701,0.001,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416625738,3.68982742,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416625945,4.33589417,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416626846,1.56496675,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416627148,14.75531254,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416627319,2.77123307,3608.6,3608.0,4.296]
["bitfinex","ETHUSD",1754416627521,2.77123307,3608.6,3607.9,2.77163438]
["bitfinex","ETHUSD",1754416627716,0.4567,3608.5,3607.9,2.77163438]
["bitfinex","ETHUSD",1754416627918,3.0,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1754416628141,0.001,3608.9,3608.6,0.9542]
["bitfinex","ETHUSD",1754416628448,0.001,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1754416628604,0.9179,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416628805,1.88093375,3608.8,3607.5,4.296]
["bitfinex","ETHUSD",1754416629145,1.88093375,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1754416629146,5.77123458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416629314,6.03066789,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416629533,3.0,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416629716,4.7572,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1754416629717,4.296,3608.9,3608.4,1.0926]
["bitfinex","ETHUSD",1754416629936,0.25942861,3608.8,3608.4,0.6261]
["bitfinex","ETHUSD",1754416630107,7.296,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416630310,7.296,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1754416631411,0.4567,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416631606,3.68890421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416631823,6.68890421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416632035,2.77155215,3608.1,3607.7,0.002]
["bitfinex","ETHUSD",1754416632221,2.77159654,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754416632422,3.23279654,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754416632816,3.76004081,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754416633014,2.77148852,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1754416633221,3.0,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1754416633438,5.77143825,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1754416633643,6.26403825,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416633861,6.23603825,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416634261,6.72863825,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416634463,5.77143825,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416634661,10.06843825,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416635040,3.0,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416635365,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416635871,3.0,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1754416636259,3.0,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416636771,3.0,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754416636971,3.72843458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416637541,3.0,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754416637740,3.0,3608.6,3608.4,0.6031]
["bitfinex","ETHUSD",1754416637967,3.0,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754416637968,3.72843458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416638628,8.02343458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416638833,11.02343458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416639878,10.55883458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416640379,11.02343458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754416642081,2.7714558,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416642240,7.0634558,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416642684,5.2492,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416642864,4.7846,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416643065,7.55598818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416643267,8.02058818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416643494,5.2492,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416644664,4.292,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416644864,4.7846,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416645508,4.292,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416645666,7.06338818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416645869,7.55598818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416646404,3.26398818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416646604,6.76323053,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416646812,2.77177227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416647107,10.06077227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416647604,11.01797227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416650106,11.22638767,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416650308,3.2084154,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416650507,3.0,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416652452,5.77177227,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416652657,3.0,3607.9,3607.7,0.1404]
["bitfinex","ETHUSD",1754416652810,3.0,3607.9,3607.7,0.6051]
["bitfinex","ETHUSD",1754416653153,3.0,3608.0,3607.8,0.9487]
["bitfinex","ETHUSD",1754416653511,3.0,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1754416653810,3.0,3608.2,3608.0,0.4647]
["bitfinex","ETHUSD",1754416654131,3.0,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754416655265,2.77102186,3608.8,3608.1,2.9099418]
["bitfinex","ETHUSD",1754416655423,3.0,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1754416655623,3.0,3608.3,3607.7,0.9507]
["bitfinex","ETHUSD",1754416655856,2.77141167,3608.3,3607.7,0.9507]
["bitfinex","ETHUSD",1754416656258,3.4926,3608.4,3607.7,0.9507]
["bitfinex","ETHUSD",1754416656460,3.4926,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1754416656664,5.77132023,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1754416656956,0.4926,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416657375,3.0,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1754416658060,7.05824539,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1754416658061,0.001,3608.9,3608.3,2.77138818]
["bitfinex","ETHUSD",1754416658245,0.001,3608.9,3608.4,0.29097882]
["bitfinex","ETHUSD",1754416658449,0.001,3608.9,3608.7,2.7710661]
["bitfinex","ETHUSD",1754416658648,0.001,3608.9,3608.6,2.77113535]
["bitfinex","ETHUSD",1754416659040,0.001,3608.9,3608.6,3.23583535]
["bitfinex","ETHUSD",1754416659239,0.001,3608.9,3608.6,0.4647]
["bitfinex","ETHUSD",1754416659850,0.001,3608.9,3608.5,3.25520344]
["bitfinex","ETHUSD",1754416659851,0.001,3608.9,3608.5,0.484]
["bitfinex","ETHUSD",1754416660029,0.001,3608.9,3608.5,3.25522714]
["bitfinex","ETHUSD",1754416660230,0.001,3608.9,3608.5,2.77122714]
["bitfinex","ETHUSD",1754416660765,0.001,3608.9,3608.4,3.06225717]
["bitfinex","ETHUSD",1754416660972,0.001,3608.9,3608.5,2.7712337]
["bitfinex","ETHUSD",1754416661140,0.001,3608.9,3608.4,0.9487]
["bitfinex","ETHUSD",1754416661467,3.001,3608.9,3608.5,2.77123239]
["bitfinex","ETHUSD",1754416661671,0.001,3608.9,3608.5,2.77123239]
["bitfinex","ETHUSD",1754416661832,0.001,3608.9,3608.4,3.71999573]
["bitfinex","ETHUSD",1754416662027,0.4926,3608.8,3607.8,0.4647]
["bitfinex","ETHUSD",1754416662263,0.4926,3608.8,3608.2,2.7714527]
["bitfinex","ETHUSD",1754416662564,0.001,3608.9,3608.3,0.4502]
["bitfinex","ETHUSD",1754416662769,0.001,3608.9,3608.5,2.77117101]
["bitfinex","ETHUSD",1754416663486,0.4615,3608.8,3608.2,3.20176043]
["bitfinex","ETHUSD",1754416663692,0.4615,3608.8,3608.3,2.77136529]
["bitfinex","ETHUSD",1754416663985,0.001,3608.9,3608.4,2.77131006]
["bitfinex","ETHUSD",1754416664189,0.001,3608.9,3608.4,3.20161006]
["bitfinex","ETHUSD",1754416664388,0.001,3608.9,3607.9,1.20455956]
["bitfinex","ETHUSD",1754416664587,0.95323755,3608.8,3607.6,0.4323]
["bitfinex","ETHUSD",1754416664757,3.0,3608.6,3608.1,2.77149255]
["bitfinex","ETHUSD",1754416664957,3.0,3608.6,3608.2,0.4303]
["bitfinex","ETHUSD",1754416665378,3.0,3608.7,3607.9,4.294]
["bitfinex","ETHUSD",1754416665692,4.294,3608.8,3607.9,4.294]
["bitfinex","ETHUSD",1754416665693,3.0,3608.8,3608.3,3.65187146]
["bitfinex","ETHUSD",1754416665849,3.0,3608.8,3608.4,0.8805]
["bitfinex","ETHUSD",1754416666279,3.23250843,3608.8,3608.2,2.77143295]
["bitfinex","ETHUSD",1754416666883,2.77111076,3608.7,3608.1,3.65203659]
["bitfinex","ETHUSD",1754416667089,2.77112685,3608.7,3608.1,3.6519824]
["bitfinex","ETHUSD",1754416667390,3.23252626,3608.8,3608.2,2.77145093]
["bitfinex","ETHUSD",1754416667757,2.77109722,3608.7,3608.1,7.06352191]
["bitfinex","ETHUSD",1754416668191,3.23252525,3608.8,3608.2,2.77144977]
["bitfinex","ETHUSD",1754416668486,2.7710837,3608.7,3608.1,7.06350822]
["bitfinex","ETHUSD",1754416668792,2.7710837,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416669084,3.6896837,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416669251,0.4615,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416669889,3.23258099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416670091,0.4615,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416670688,3.23258099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416671253,3.68968099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416672679,3.23258099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754416673158,5.77104013,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1754416673359,0.001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754416673767,0.001,3608.9,3608.8,3.65150421]
["bitfinex","ETHUSD",1754416673967,0.001,3608.9,3608.8,4.72246355]
["bitfinex","ETHUSD",1754416676960,0.001,3608.9,3608.8,4.73570716]
["bitfinex","ETHUSD",1754416678509,0.001,3608.9,3608.8,3.85520716]
["bitfinex","ETHUSD",1754416678710,0.001,3608.9,3608.8,8.13096355]
["bitfinex","ETHUSD",1754416678907,0.001,3608.9,3608.8,9.01146355]
["bitfinex","ETHUSD",1754416679110,0.001,3608.9,3608.8,8.13096355]
["bitfinex","ETHUSD",1754416680094,0.001,3608.9,3608.8,8.56126355]
["bitfinex","ETHUSD",1754416680515,0.001,3608.9,3608.8,8.13096355]
["bitfinex","ETHUSD",1754416681581,0.001,3608.9,3608.8,9.01146355]
["bitfinex","ETHUSD",1754416683322,0.001,3608.9,3608.8,9.14986355]
["bitfinex","ETHUSD",1754416689523,0.9186,3608.6,3608.1,7.05353715]
["bitfinex","ETHUSD",1754416690021,0.001,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1754416690221,0.001,3608.9,3608.5,4.4224]
["bitfinex","ETHUSD",1754416690389,0.001,3608.9,3608.5,4.284]
["bitfinex","ETHUSD",1754416690585,0.001,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416691191,0.9196,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416691794,3.69052742,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416692005,4.05968016,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754416692325,1.28875274,3608.9,3608.3,4.285]
["bitfinex","ETHUSD",1754416692531,0.37015274,3608.9,3608.3,4.285]
["bitfinex","ETHUSD",1754416692827,2.77108099,3608.7,3608.3,4.285]
["bitfinex","ETHUSD",1754416693026,2.77108099,3608.7,3608.0,4.285]
["bitfinex","ETHUSD",1754416693027,3.69376153,3608.6,3608.0,4.285]
["bitfinex","ETHUSD",1754416693197,3.69376153,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416693198,2.77116153,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416693397,3.08875681,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416693833,4.01135681,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416695058,3.23955778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416695356,6.69375778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416696938,3.0,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416697237,3.0,3608.6,3608.2,2.77143439]
["bitfinex","ETHUSD",1754416697436,3.0,3608.6,3608.3,0.9328]
["bitfinex","ETHUSD",1754416698062,3.0,3608.6,3608.1,3.26082614]
["bitfinex","ETHUSD",1754416698270,3.0,3608.6,3608.1,0.9328]
["bitfinex","ETHUSD",1754416698448,0.001,3608.9,3608.2,0.9328]
["bitfinex","ETHUSD",1754416698653,0.001,3608.9,3608.6,2.77114126]
["bitfinex","ETHUSD",1754416698850,0.001,3608.9,3608.5,2.77120111]
["bitfinex","ETHUSD",1754416699055,0.4694,3608.9,3608.5,2.77120111]
["bitfinex","ETHUSD",1754416699380,0.4694,3608.9,3608.5,2.77120894]
["bitfinex","ETHUSD",1754416699674,0.4694,3608.9,3608.5,4.283]
["bitfinex","ETHUSD",1754416699865,0.001,3608.9,3608.5,4.282]
["bitfinex","ETHUSD",1754416700177,0.4684,3608.8,3608.5,4.282]
["bitfinex","ETHUSD",1754416700476,0.4684,3608.8,3608.6,2.77115434]
["bitfinex","ETHUSD",1754416700779,0.4684,3608.8,3608.5,4.282]
["bitfinex","ETHUSD",1754416700780,0.4684,3608.8,3608.5,7.05320228]
["bitfinex","ETHUSD",1754416700940,0.4684,3608.8,3608.6,2.77114563]
["bitfinex","ETHUSD",1754416701869,0.4684,3608.8,3608.6,2.77109607]
["bitfinex","ETHUSD",1754416702064,0.001,3608.9,3608.4,2.77126364]
["bitfinex","ETHUSD",1754416702264,0.001,3608.9,3608.4,7.05126364]
["bitfinex","ETHUSD",1754416702265,0.4684,3608.7,3608.4,7.05126364]
["bitfinex","ETHUSD",1754416702469,0.9226,3608.6,3608.4,4.279]
["bitfinex","ETHUSD",1754416702773,0.9226,3608.6,3607.7,0.4913]
["bitfinex","ETHUSD",1754416702774,3.69385028,3608.5,3607.7,0.002]
["bitfinex","ETHUSD",1754416702977,2.77158896,3608.1,3607.8,4.28]
["bitfinex","ETHUSD",1754416703179,2.77158896,3608.1,3607.7,0.002]
["bitfinex","ETHUSD",1754416703180,2.77175106,3607.9,3607.7,0.002]
["bitfinex","ETHUSD",1754416703340,3.69423489,3608.0,3607.7,0.002]
["bitfinex","ETHUSD",1754416703545,0.9226,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416704575,3.69437227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416706681,6.69437227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416706842,7.24437227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416707048,7.38277227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416708892,7.69702616,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416709795,7.14702616,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416710095,10.25199216,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416710393,10.72139216,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416710793,3.0,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416710996,10.04977227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416711201,10.51817227,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416711497,11.11077227,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416712002,11.32032074,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416712583,11.87032074,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416714095,11.98135774,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416714796,11.43135774,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416714983,10.97715774,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416715378,11.43135774,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416715585,7.15335774,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416715906,10.84075774,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416716112,10.26132074,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416716614,5.98132074,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416716912,10.26132074,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416717504,10.26132074,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416718414,5.98132074,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416718617,10.26132074,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416719010,7.48954847,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416719423,10.26132074,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416720428,7.48954847,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416720629,10.26132074,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416721199,10.72972074,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416721401,10.72972074,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416721402,11.18392074,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416722707,10.72972074,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416723427,3.0,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416723657,7.276,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416724224,3.0,3607.8,3607.7,0.9487]
["bitfinex","ETHUSD",1754416724558,7.275,3607.8,3607.7,1.0871]
["bitfinex","ETHUSD",1754416724863,6.52371877,3607.8,3607.7,0.5882]
["bitfinex","ETHUSD",1754416725556,6.52271877,3607.8,3607.7,1.0871]
["bitfinex","ETHUSD",1754416725754,6.52271877,3607.8,3607.7,1.47341694]
["bitfinex","ETHUSD",1754416725959,6.52271877,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416726550,9.29449104,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416726857,9.74639104,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416727826,9.29449104,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416728033,10.20949104,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416729163,6.52071877,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1754416729678,6.52071877,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416730827,2.24871877,3607.8,3607.7,0.1404]
["bitfinex","ETHUSD",1754416731035,4.272,3607.8,3607.7,1.0871]
["bitfinex","ETHUSD",1754416731261,4.272,3607.8,3607.7,1.75059988]
["bitfinex","ETHUSD",1754416731958,3.1384,3608.5,3607.9,2.77168457]
["bitfinex","ETHUSD",1754416732279,3.0,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754416732481,7.272,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754416732792,10.49521138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754416733770,3.0,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754416733966,3.0,3608.3,3608.0,3.71826934]
["bitfinex","ETHUSD",1754416734295,0.001,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1754416734296,3.001,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1754416734459,2.77216511,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1754416734654,2.77216511,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416734655,6.22406511,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416734855,6.48352799,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416735055,10.75552799,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416735403,10.49606511,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416735801,7.7249,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416735958,7.273,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754416736159,0.001,3608.6,3608.5,0.5862]
["bitfinex","ETHUSD",1754416736358,0.001,3608.6,3608.5,1.4707437]
["bitfinex","ETHUSD",1754416736359,4.273,3608.6,3608.5,1.4707437]
["bitfinex","ETHUSD",1754416736590,0.001,3608.6,3608.5,4.10357828]
["bitfinex","ETHUSD",1754416736801,0.001,3608.6,3608.5,4.24197828]
["bitfinex","ETHUSD",1754416742315,0.001,3608.6,3608.5,4.25522765]
["bitfinex","ETHUSD",1754416742529,0.001,3608.6,3608.5,4.24197828]
["bitfinex","ETHUSD",1754416742835,0.001,3608.6,3608.5,4.25522765]
["bitfinex","ETHUSD",1754416743125,0.001,3608.6,3608.5,4.24197828]
["bitfinex","ETHUSD",1754416743326,0.001,3608.6,3608.5,4.25522765]
["bitfinex","ETHUSD",1754416744128,0.001,3608.6,3608.5,4.24197828]
["bitfinex","ETHUSD",1754416744837,0.001,3608.6,3608.5,4.25522765]
["bitfinex","ETHUSD",1754416745210,0.001,3608.6,3608.5,4.24197828]
["bitfinex","ETHUSD",1754416745409,0.001,3608.6,3608.5,4.25522765]
["bitfinex","ETHUSD",1754416753827,0.001,3608.6,3608.5,4.24197828]
["bitfinex","ETHUSD",1754416754025,0.001,3608.6,3608.5,3.74307828]
["bitfinex","ETHUSD",1754416754246,0.001,3608.6,3608.5,3.29527828]
["bitfinex","ETHUSD",1754416754457,0.4907,3608.6,3608.5,7.56527828]
["bitfinex","ETHUSD",1754416755161,0.001,3608.6,3608.5,7.56527828]
["bitfinex","ETHUSD",1754416755348,0.4907,3608.6,3608.5,7.56527828]
["bitfinex","ETHUSD",1754416756122,0.001,3608.6,3608.5,7.56527828]
["bitfinex","ETHUSD",1754416756355,0.4907,3608.6,3608.5,7.56527828]
["bitfinex","ETHUSD",1754416757025,0.001,3608.6,3608.5,7.56527828]
["bitfinex","ETHUSD",1754416760260,0.001,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754416760467,0.001,3609.2,3609.1,10.58977387]
["bitfinex","ETHUSD",1754416760669,0.001,3609.6,3609.1,10.58977387]
["bitfinex","ETHUSD",1754416760670,0.001,3609.6,3609.2,3.3206971]
["bitfinex","ETHUSD",1754416760961,1e-08,3609.4,3609.3,7.19125513]
["bitfinex","ETHUSD",1754416761186,1e-08,3609.4,3609.3,8.09982034]
["bitfinex","ETHUSD",1754416761337,1e-08,3609.4,3609.3,9.54187208]
["bitfinex","ETHUSD",1754416762225,1e-08,3609.4,3609.3,5.27287208]
["bitfinex","ETHUSD",1754416762447,1e-08,3609.4,3609.3,9.55510609]
["bitfinex","ETHUSD",1754416762646,1e-08,3609.4,3609.3,9.54187208]
["bitfinex","ETHUSD",1754416763774,1e-08,3609.4,3609.3,4.35107208]
["bitfinex","ETHUSD",1754416763933,0.48970001,3609.4,3609.3,7.17802034]
["bitfinex","ETHUSD",1754416764251,0.96180001,3609.4,3609.3,2.90902034]
["bitfinex","ETHUSD",1754416764571,1e-08,3609.4,3609.3,7.17802034]
["bitfinex","ETHUSD",1754416764776,0.48970001,3609.4,3609.3,2.90902034]
["bitfinex","ETHUSD",1754416765069,0.48970001,3609.4,3609.3,7.17802034]
["bitfinex","ETHUSD",1754416765270,0.96180001,3609.4,3609.3,7.17802034]
["bitfinex","ETHUSD",1754416765859,0.96180001,3609.4,3609.3,2.90902034]
["bitfinex","ETHUSD",1754416766049,0.96180001,3609.4,3609.3,7.17802034]
["bitfinex","ETHUSD",1754416766250,0.96180001,3609.4,3609.3,4.4074]
["bitfinex","ETHUSD",1754416766648,1e-08,3609.4,3609.3,7.17802034]
["bitfinex","ETHUSD",1754416766854,1e-08,3609.4,3609.3,8.17289308]
["bitfinex","ETHUSD",1754416767262,0.48970001,3609.4,3609.3,8.17289308]
["bitfinex","ETHUSD",1754416768251,1e-08,3609.4,3609.3,8.17289308]
["bitfinex","ETHUSD",1754416769941,1e-08,3609.4,3609.3,8.64359308]
["bitfinex","ETHUSD",1754416770863,1e-08,3609.4,3609.3,9.09469308]
["bitfinex","ETHUSD",1754416771169,1e-08,3609.4,3609.3,8.64359308]
["bitfinex","ETHUSD",1754416773001,1e-08,3609.4,3609.3,8.17289308]
["bitfinex","ETHUSD",1754416773483,1e-08,3609.4,3609.3,3.90389308]
["bitfinex","ETHUSD",1754416773784,0.48970001,3609.4,3609.3,8.17189308]
["bitfinex","ETHUSD",1754416775287,1e-08,3609.4,3609.3,8.17189308]
["bitfinex","ETHUSD",1754416775685,1e-08,3609.4,3609.3,3.90389308]
["bitfinex","ETHUSD",1754416775884,1e-08,3609.4,3609.3,8.18512709]
["bitfinex","ETHUSD",1754416776086,1e-08,3609.4,3609.3,8.17189308]
["bitfinex","ETHUSD",1754416776789,0.48970001,3609.4,3609.3,8.17189308]
["bitfinex","ETHUSD",1754416776992,0.48970001,3609.4,3609.3,3.90389308]
["bitfinex","ETHUSD",1754416777284,0.48970001,3609.4,3609.3,8.17189308]
["bitfinex","ETHUSD",1754416777879,1e-08,3609.4,3609.3,3.90389308]
["bitfinex","ETHUSD",1754416778042,0.96180001,3609.4,3609.3,3.90389308]
["bitfinex","ETHUSD",1754416778246,0.96180001,3609.4,3609.3,7.17702034]
["bitfinex","ETHUSD",1754416778478,0.96180001,3609.4,3609.3,2.90902034]
["bitfinex","ETHUSD",1754416778689,0.96180001,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754416778879,0.96180001,3609.4,3609.3,4.4064]
["bitfinex","ETHUSD",1754416779080,0.96180001,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754416779281,1.33522801,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754416780294,0.96180001,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754416781695,3.76697538,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754416781873,2.77063046,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1754416782074,3.73243046,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1754416782671,0.9618,3609.3,3608.5,0.002]
["bitfinex","ETHUSD",1754416782875,3.00000001,3609.4,3608.5,0.002]
["bitfinex","ETHUSD",1754416782876,2.7710231,3608.8,3608.5,0.002]
["bitfinex","ETHUSD",1754416783079,2.7710231,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416783278,3.6961231,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754416783475,3.6961231,3608.8,3608.5,0.002]
["bitfinex","ETHUSD",1754416783476,2.77115778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416783675,27.75085533,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416783881,28.64131586,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416784065,28.77971586,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416784675,29.32971586,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416784889,6.69625778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416787005,6.69725778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416788337,0.9261,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416788531,3.69725778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416788729,0.9261,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416789541,0.4661,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416789749,0.001,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416789896,0.4661,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416790444,0.9261,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1754416790598,0.9261,3608.6,3608.4,0.0904]
["bitfinex","ETHUSD",1754416790798,0.9251,3608.5,3608.4,0.0904]
["bitfinex","ETHUSD",1754416791498,3.69633458,3608.5,3608.4,0.0904]
["bitfinex","ETHUSD",1754416793432,3.69633458,3608.5,3607.8,7.0427498]
["bitfinex","ETHUSD",1754416793433,2.77131138,3608.4,3607.8,0.002]
["bitfinex","ETHUSD",1754416793599,2.77160225,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1754416793932,0.03464427,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1754416794136,0.4651,3608.0,3607.8,0.002]
["bitfinex","ETHUSD",1754416794506,0.4651,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1754416796723,0.4651,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1754416796938,0.4651,3608.2,3607.8,0.002]
["bitfinex","ETHUSD",1754416797109,0.4651,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1754416797737,3.0,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1754416797941,3.0,3608.3,3607.9,2.77163529]
["bitfinex","ETHUSD",1754416798146,3.4651,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416798706,6.23648818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416798910,6.69648818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416800036,3.9251,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416800238,6.69648818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754416800550,5.77169544,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1754416800770,5.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416800771,10.61786498,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416801048,12.09296498,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416801933,12.37046498,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416802323,12.09296498,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754416802935,3.5993491,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1754416803243,11.37100549,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1754416803460,34.7371529,3607.4,3606.1,0.04]
["bitfinex","ETHUSD",1754416803777,39.0061529,3607.4,3606.1,0.04]
["bitfinex","ETHUSD",1754416804117,40.0423019,3607.4,3606.1,0.04]
["bitfinex","ETHUSD",1754416804746,6.34822861,3607.4,3606.1,0.04]
["bitfinex","ETHUSD",1754416804952,10.50617961,3607.4,3606.8,0.4731]
["bitfinex","ETHUSD",1754416805158,10.50617961,3607.4,3606.8,0.002]
["bitfinex","ETHUSD",1754416805357,11.08334915,3607.4,3606.8,0.002]
["bitfinex","ETHUSD",1754416805555,10.04107961,3607.4,3606.8,0.4731]
["bitfinex","ETHUSD",1754416805916,5.77207961,3607.4,3606.9,0.4999]
["bitfinex","ETHUSD",1754416806116,10.50617961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416806366,6.23717961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416806570,10.96717961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416806769,6.69717961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416806972,6.23717961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416807175,10.50717961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416807461,18.67717961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416810874,12.93207961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416811075,17.20207961,3607.4,3606.9,0.002]
["bitfinex","ETHUSD",1754416811584,17.20207961,3607.4,3607.1,0.1804]
["bitfinex","ETHUSD",1754416812185,17.66717961,3607.4,3607.1,0.1804]
["bitfinex","ETHUSD",1754416812680,17.20207961,3607.4,3607.1,0.1804]
["bitfinex","ETHUSD",1754416813373,14.20207961,3607.4,3607.3,0.4574]
["bitfinex","ETHUSD",1754416813572,17.20207961,3607.4,3607.3,0.5958]
["bitfinex","ETHUSD",1754416813814,7.27,3607.4,3607.3,0.5958]
["bitfinex","ETHUSD",1754416813957,7.27,3607.4,3607.3,1.0873]
["bitfinex","ETHUSD",1754416814156,3.0,3607.4,3607.3,1.0873]
["bitfinex","ETHUSD",1754416814347,7.27,3607.4,3607.3,1.0873]
["bitfinex","ETHUSD",1754416814548,4.27,3607.4,3607.3,1.0873]
["bitfinex","ETHUSD",1754416814743,3.0,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754416814995,3.0,3607.6,3607.5,0.9469]
["bitfinex","ETHUSD",1754416815197,3.0,3607.6,3607.5,0.4554]
["bitfinex","ETHUSD",1754416815490,6.26713128,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754416815644,5.77193128,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754416816183,5.77193128,3607.6,3607.3,0.002]
["bitfinex","ETHUSD",1754416816184,2.77207961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416816385,10.04207961,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416817242,10.53727961,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416817681,10.99267961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416818241,11.54267961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416818477,10.04207961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416818804,10.04207961,3607.4,3607.3,0.9489]
["bitfinex","ETHUSD",1754416818805,7.269,3607.4,3607.3,0.9489]
["bitfinex","ETHUSD",1754416818972,7.269,3607.4,3607.3,1.0873]
["bitfinex","ETHUSD",1754416819279,7.269,3607.4,3607.3,0.5958]
["bitfinex","ETHUSD",1754416819487,7.269,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416820478,7.269,3607.4,3607.3,0.5958]
["bitfinex","ETHUSD",1754416820648,7.269,3607.4,3607.3,1.0873]
["bitfinex","ETHUSD",1754416821495,4.269,3607.4,3607.3,1.0873]
["bitfinex","ETHUSD",1754416823247,4.269,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416823445,4.269,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416823753,4.269,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416824169,4.7642,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416824482,2.77189522,3607.7,3607.3,0.1404]
["bitfinex","ETHUSD",1754416824689,2.77193034,3607.6,3607.3,0.5958]
["bitfinex","ETHUSD",1754416824872,7.04093034,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754416825097,10.04093034,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754416825300,3.0,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754416825500,7.269,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754416827320,2.77187646,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1754416827321,0.001,3607.9,3607.5,0.6299]
["bitfinex","ETHUSD",1754416827616,4.7642,3607.8,3607.3,0.002]
["bitfinex","ETHUSD",1754416827821,0.9506,3607.7,3607.3,0.002]
["bitfinex","ETHUSD",1754416827980,2.77193498,3607.6,3607.3,0.002]
["bitfinex","ETHUSD",1754416828176,3.0,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416828374,5.8067306,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416828576,6.72267961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416829001,4.269,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416829201,7.04107961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416829385,7.99167961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416830618,7.04207961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416831002,4.27,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416831208,7.04207961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416831406,4.27,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416831722,7.04207961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416831903,7.53727961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416833006,7.99267961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416833413,10.99267961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416834822,3.001,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416835123,3.001,3607.4,3607.3,3.85945646]
["bitfinex","ETHUSD",1754416835320,7.269,3607.4,3607.3,3.85945646]
["bitfinex","ETHUSD",1754416835520,3.001,3607.4,3607.3,3.85945646]
["bitfinex","ETHUSD",1754416837023,0.001,3607.4,3607.3,3.85945646]
["bitfinex","ETHUSD",1754416837185,0.001,3607.4,3607.3,4.80425575]
["bitfinex","ETHUSD",1754416839326,0.001,3607.4,3607.3,2.03209929]
["bitfinex","ETHUSD",1754416839512,0.4962,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416839992,0.001,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416840326,0.4962,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416840625,0.4962,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416840626,11.0263306,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416840828,11.68007961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416842231,11.93978451,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416843191,6.98338451,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416843545,11.25138451,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416843902,10.79598451,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416844424,10.79598451,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416844425,7.269,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416844726,10.04107961,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416844926,10.30065968,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416845125,10.78236242,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416845325,11.25316242,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416845528,10.99357961,3607.4,3607.3,0.1404]
["bitfinex","ETHUSD",1754416845728,11.80314303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416845913,11.94154303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416846791,7.67354303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416847031,11.94154303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416848294,7.67354303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416848493,11.94154303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416848696,11.47074303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416848897,10.78234303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416849635,11.25314303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416851365,11.80314303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416851837,11.91419303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416854953,7.92379303,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1754416855163,6.32238702,3607.0,3606.9,0.002]
["bitfinex","ETHUSD",1754416855326,6.32238702,3607.0,3606.8,0.002]
["bitfinex","ETHUSD",1754416855327,6.32246388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416855525,7.5345273,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416855958,7.0637273,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416856265,11.4701273,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416856462,11.46972525,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416857149,10.29962525,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416857329,10.04046388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416858141,10.24357551,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416859945,10.72527551,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416860954,6.92807551,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416861155,11.74607551,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416861357,12.00518576,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416862052,12.11624176,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416864962,15.31384176,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416865168,12.39384176,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416867068,6.34574176,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416867256,6.23468576,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416867461,10.50168576,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416867795,6.23468576,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416867955,7.50168576,3606.9,3606.8,0.9419]
["bitfinex","ETHUSD",1754416868156,0.46222188,3606.9,3606.8,0.9419]
["bitfinex","ETHUSD",1754416868395,0.20311163,3606.9,3606.8,0.9419]
["bitfinex","ETHUSD",1754416868557,4.267,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416868757,4.267,3606.9,3606.8,0.9419]
["bitfinex","ETHUSD",1754416869720,10.03946388,3606.9,3606.8,0.9419]
["bitfinex","ETHUSD",1754416869991,10.99196388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416870193,11.74708232,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416870400,11.88548232,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416870575,12.14496918,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754416870898,40.8801978,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754416871908,40.9912648,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754416872620,3.32261762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1754416872817,3.32261762,3606.7,3606.5,1e-08]
["bitfinex","ETHUSD",1754416872818,6.3226945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754416872983,7.64198136,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754416873370,7.91958136,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754416875015,7.64198136,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754416875717,7.64198136,3606.6,3605.7,0.002]
["bitfinex","ETHUSD",1754416875718,2.77284826,3606.4,3605.7,0.002]
["bitfinex","ETHUSD",1754416875900,3.32330966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416876098,10.84979652,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416876394,11.44259652,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416878198,11.58099652,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416879298,11.12659652,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416880313,11.2622939,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416881211,11.7166939,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416881512,11.2622939,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416881686,6.3068939,3605.8,3605.7,0.9261]
["bitfinex","ETHUSD",1754416882015,7.04030966,3605.8,3605.7,0.9261]
["bitfinex","ETHUSD",1754416882310,10.04030966,3605.8,3605.7,0.9261]
["bitfinex","ETHUSD",1754416882508,10.17791515,3605.8,3605.7,0.9261]
["bitfinex","ETHUSD",1754416883092,10.17791515,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1754416884627,11.32071515,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1754416884782,6.3234635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754416885111,10.7288635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754416885320,11.6502635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754416885712,10.7288635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754416886101,10.98801757,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754416886414,11.44241757,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754416886739,10.98801757,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754416887091,3.32377121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754416887430,39.18679983,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754416887920,39.32719983,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754416888130,40.50769837,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754416888428,3.3239251,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1754416888729,10.76399916,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1754416889030,5.77454081,3604.2,3603.5,0.9241]
["bitfinex","ETHUSD",1754416889330,10.04154081,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1754416890212,10.04154081,3604.2,3604.1,0.9641]
["bitfinex","ETHUSD",1754416891832,7.267,3604.2,3604.1,0.9641]
["bitfinex","ETHUSD",1754416892029,3.0,3604.2,3604.1,1.1025]
["bitfinex","ETHUSD",1754416892338,7.267,3604.2,3604.1,4.54231409]
["bitfinex","ETHUSD",1754416892537,3.0,3604.2,3604.1,4.54231409]
["bitfinex","ETHUSD",1754416892735,7.40573787,3604.2,3604.1,1.7676963]
["bitfinex","ETHUSD",1754416892935,7.40573787,3604.2,3604.1,1.1025]
["bitfinex","ETHUSD",1754416894535,0.20503215,3605.0,3604.1,1.1025]
["bitfinex","ETHUSD",1754416894700,3.0,3605.2,3604.6,2.77417557]
["bitfinex","ETHUSD",1754416894901,4.268,3605.1,3604.8,2.77406826]
["bitfinex","ETHUSD",1754416895102,4.268,3605.1,3604.9,0.9241]
["bitfinex","ETHUSD",1754416895302,0.13562592,3605.2,3604.9,0.9241]
["bitfinex","ETHUSD",1754416895303,0.13562592,3605.2,3605.0,0.1384]
["bitfinex","ETHUSD",1754416895538,4.268,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754416895798,2.77348869,3605.6,3605.0,2.9123251]
["bitfinex","ETHUSD",1754416896107,3.0,3605.4,3605.1,0.9241]
["bitfinex","ETHUSD",1754416896300,4.267,3605.3,3605.2,0.9241]
["bitfinex","ETHUSD",1754416896504,4.267,3605.3,3604.3,2.77441812]
["bitfinex","ETHUSD",1754416896505,4.267,3605.3,3604.9,2.77398189]
["bitfinex","ETHUSD",1754416896724,4.267,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1754416897247,4.267,3605.3,3605.2,1.0625]
["bitfinex","ETHUSD",1754416897400,0.001,3605.9,3605.2,1.0625]
["bitfinex","ETHUSD",1754416897401,0.001,3605.9,3605.2,1.73684766]
["bitfinex","ETHUSD",1754416897599,0.001,3605.9,3605.3,0.93740775]
["bitfinex","ETHUSD",1754416897829,0.001,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416898655,7.268,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416899206,10.04123275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416899533,10.49563275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416899718,10.49563275,3605.9,3605.2,0.4471]
["bitfinex","ETHUSD",1754416899719,2.77348869,3605.6,3605.2,0.4471]
["bitfinex","ETHUSD",1754416899915,4.267,3605.5,3605.2,0.4471]
["bitfinex","ETHUSD",1754416900249,0.001,3605.9,3605.3,0.9241]
["bitfinex","ETHUSD",1754416900457,3.001,3605.9,3605.3,2.77366488]
["bitfinex","ETHUSD",1754416900748,4.267,3605.8,3605.4,0.9241]
["bitfinex","ETHUSD",1754416900947,4.267,3605.8,3605.3,3.32841584]
["bitfinex","ETHUSD",1754416901159,4.267,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754416901342,4.267,3605.8,3605.7,1.0625]
["bitfinex","ETHUSD",1754416901522,7.267,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754416901727,7.267,3605.8,3605.7,0.5855]
["bitfinex","ETHUSD",1754416902266,7.267,3605.8,3605.7,1.0625]
["bitfinex","ETHUSD",1754416902763,3.0,3605.8,3605.7,1.44610125]
["bitfinex","ETHUSD",1754416903259,3.0,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754416903464,10.04030966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754416903767,3.0,3605.4,3604.9,3.73270201]
["bitfinex","ETHUSD",1754416903932,4.267,3605.3,3605.1,2.77384815]
["bitfinex","ETHUSD",1754416904133,4.267,3605.4,3605.2,0.9587]
["bitfinex","ETHUSD",1754416904324,4.267,3605.4,3605.2,0.6242]
["bitfinex","ETHUSD",1754416904528,7.267,3605.4,3605.3,0.4729]
["bitfinex","ETHUSD",1754416904729,7.267,3605.4,3605.3,0.9587]
["bitfinex","ETHUSD",1754416905129,7.267,3605.4,3605.2,0.1384]
["bitfinex","ETHUSD",1754416905329,4.267,3605.4,3605.2,0.1384]
["bitfinex","ETHUSD",1754416905580,3.0,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1754416907053,2.77354755,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1754416907054,3.0,3606.0,3605.2,3.38507121]
["bitfinex","ETHUSD",1754416907367,3.0,3605.7,3605.4,2.77354554]
["bitfinex","ETHUSD",1754416907569,3.0,3605.7,3605.5,0.9587]
["bitfinex","ETHUSD",1754416907772,3.0,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1754416908070,3.0,3605.8,3605.6,1.0971]
["bitfinex","ETHUSD",1754416908265,3.0,3605.8,3605.6,2.91183172]
["bitfinex","ETHUSD",1754416908427,3.0,3605.8,3605.7,3.73208658]
["bitfinex","ETHUSD",1754416908633,0.001,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754416908865,3.001,3605.9,3605.8,3.73200966]
["bitfinex","ETHUSD",1754416909175,3.001,3605.9,3605.8,1.0971]
["bitfinex","ETHUSD",1754416909376,3.001,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416909560,5.77423275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416909873,3.001,3605.9,3605.8,0.6242]
["bitfinex","ETHUSD",1754416910081,3.001,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416911341,5.77423275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416911746,3.001,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416912469,3.001,3605.9,3605.8,0.6113]
["bitfinex","ETHUSD",1754416912675,3.001,3605.9,3605.8,1.43556852]
["bitfinex","ETHUSD",1754416912991,0.001,3605.9,3605.8,4.20887818]
["bitfinex","ETHUSD",1754416913279,0.001,3605.9,3605.8,0.47686852]
["bitfinex","ETHUSD",1754416914189,0.001,3605.9,3605.8,4.20887818]
["bitfinex","ETHUSD",1754416914552,0.001,3605.9,3605.8,4.22217942]
["bitfinex","ETHUSD",1754416915867,0.001,3605.9,3605.8,8.48817942]
["bitfinex","ETHUSD",1754416916055,0.001,3605.9,3605.8,8.47487818]
["bitfinex","ETHUSD",1754416918964,0.001,3605.9,3605.8,4.20887818]
["bitfinex","ETHUSD",1754416919199,0.001,3605.9,3605.8,8.47387818]
["bitfinex","ETHUSD",1754416922619,0.001,3605.9,3605.8,9.02387818]
["bitfinex","ETHUSD",1754416923708,1e-08,3605.9,3605.8,9.02387818]
["bitfinex","ETHUSD",1754416924423,1e-08,3605.9,3605.8,4.86988218]
["bitfinex","ETHUSD",1754416924600,1e-08,3605.9,3605.8,9.13388218]
["bitfinex","ETHUSD",1754416925132,1e-08,3605.9,3605.8,3.25017818]
["bitfinex","ETHUSD",1754416925305,0.45030001,3605.9,3605.8,7.17570966]
["bitfinex","ETHUSD",1754416925995,0.89900001,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416926196,0.89900001,3605.9,3605.8,7.17570966]
["bitfinex","ETHUSD",1754416926435,1e-08,3605.9,3605.8,7.17570966]
["bitfinex","ETHUSD",1754416927336,1e-08,3605.9,3605.8,8.13440966]
["bitfinex","ETHUSD",1754416927631,1e-08,3605.9,3605.8,8.54383008]
["bitfinex","ETHUSD",1754416928194,1e-08,3605.9,3605.8,9.50253008]
["bitfinex","ETHUSD",1754416928594,1e-08,3605.9,3605.8,8.54383008]
["bitfinex","ETHUSD",1754416928801,1e-08,3605.9,3605.8,1.50652042]
["bitfinex","ETHUSD",1754416929102,0.89900001,3605.9,3605.8,4.4024]
["bitfinex","ETHUSD",1754416929296,0.89900001,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416929297,3.67223276,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416929602,6.67223276,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754416933031,3.0,3605.8,3604.7,2.77409303]
["bitfinex","ETHUSD",1754416933237,5.77330966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754416933608,2.77375326,3605.3,3604.8,4.264]
["bitfinex","ETHUSD",1754416933809,0.9213,3605.2,3604.8,4.264]
["bitfinex","ETHUSD",1754416934004,0.9213,3605.2,3604.6,0.002]
["bitfinex","ETHUSD",1754416934244,5.77413533,3604.8,3604.6,0.002]
["bitfinex","ETHUSD",1754416934542,2.774081,3604.8,3604.6,0.002]
["bitfinex","ETHUSD",1754416934751,6.69545596,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1754416935212,6.69545596,3604.7,3604.6,0.1404]
["bitfinex","ETHUSD",1754416936044,6.69545596,3604.7,3604.1,0.042]
["bitfinex","ETHUSD",1754416936046,2.77454081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416936252,10.03854081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416936739,10.95984081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416936941,11.50984081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416937445,10.97084081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416937948,10.97184081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416938659,7.276,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416939451,3.4615,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416939652,3.0,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416942165,3.4615,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416942321,3.9213,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416942737,6.69584081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416942937,3.9213,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416943217,6.69584081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416943617,3.9213,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416943819,8.1953,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416944158,10.96984081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416946137,10.96984081,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416946546,8.1953,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416946761,7.274,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416946927,10.51004081,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416947464,10.96984081,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416948131,7.7355,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416948332,7.274,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416948541,10.96984081,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416948956,7.7355,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416949160,7.274,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416949366,3.0,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416949582,3.0,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416949931,3.0,3604.2,3604.1,3.88761779]
["bitfinex","ETHUSD",1754416950132,3.0,3604.2,3604.1,4.55558846]
["bitfinex","ETHUSD",1754416951163,3.0,3604.2,3604.1,1.31477067]
["bitfinex","ETHUSD",1754416951571,3.0,3604.2,3604.1,0.84837067]
["bitfinex","ETHUSD",1754416951766,3.9213,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416952251,7.271,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416952794,3.0,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416952971,6.69584081,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416953348,10.96584081,3604.2,3604.1,0.1804]
["bitfinex","ETHUSD",1754416953545,10.96584081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416956792,11.10424081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416958884,11.65424081,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416959109,11.91304852,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416961101,11.91334228,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416962083,7.64334228,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416962387,11.36034228,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416963266,11.36072745,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416963675,10.90092745,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416964069,11.34652745,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416965187,6.17242745,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416965388,3.03402745,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754416965588,4.268,3604.2,3604.1,1.0839]
["bitfinex","ETHUSD",1754416965805,7.268,3604.2,3604.1,1.0839]
["bitfinex","ETHUSD",1754416966007,3.0,3604.2,3604.1,1.0839]
["bitfinex","ETHUSD",1754416966230,7.268,3604.2,3604.1,1.0839]
["bitfinex","ETHUSD",1754416966755,0.001,3604.6,3604.1,1.33176469]
["bitfinex","ETHUSD",1754416966893,0.001,3604.6,3604.4,2.77438599]
["bitfinex","ETHUSD",1754416967098,0.001,3604.6,3604.2,0.9035]
["bitfinex","ETHUSD",1754416967099,0.001,3604.6,3604.5,2.78763692]
["bitfinex","ETHUSD",1754416967595,0.001,3604.6,3604.5,3.82953692]
["bitfinex","ETHUSD",1754416968808,0.001,3604.6,3604.5,1.0419]
["bitfinex","ETHUSD",1754416969332,0.001,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754416970833,0.001,3604.6,3604.5,1.0419]
["bitfinex","ETHUSD",1754416971530,0.001,3604.6,3604.5,1.23877965]
["bitfinex","ETHUSD",1754416971753,0.001,3604.6,3604.5,0.5797]
["bitfinex","ETHUSD",1754416972805,0.001,3604.6,3604.5,1.0419]
["bitfinex","ETHUSD",1754416973239,0.001,3604.6,3604.5,3.81620989]
["bitfinex","ETHUSD",1754416973637,0.001,3604.6,3604.5,3.82953614]
["bitfinex","ETHUSD",1754416973846,0.001,3604.6,3604.5,3.69113614]
["bitfinex","ETHUSD",1754416974139,0.001,3604.6,3604.5,4.61512923]
["bitfinex","ETHUSD",1754416974346,0.001,3604.6,3604.5,4.60180298]
["bitfinex","ETHUSD",1754416977117,0.001,3604.6,3604.5,4.61512923]
["bitfinex","ETHUSD",1754416978044,0.001,3604.6,3604.5,4.60180298]
["bitfinex","ETHUSD",1754416979303,1e-08,3604.6,3604.5,5.16512923]
["bitfinex","ETHUSD",1754416979785,1e-08,3604.6,3604.5,9.43112923]
["bitfinex","ETHUSD",1754416979956,1e-08,3604.6,3604.5,12.41780298]
["bitfinex","ETHUSD",1754416980358,1e-08,3604.6,3604.5,40.8754316]
["bitfinex","ETHUSD",1754416981764,1e-08,3604.6,3604.5,12.41780298]
["bitfinex","ETHUSD",1754416981981,1e-08,3604.6,3604.5,8.15180298]
["bitfinex","ETHUSD",1754416982187,1e-08,3604.6,3604.5,12.41780298]
["bitfinex","ETHUSD",1754416983860,1e-08,3604.6,3604.5,12.55820298]
["bitfinex","ETHUSD",1754416986015,1e-08,3604.6,3604.5,8.29220298]
["bitfinex","ETHUSD",1754416986222,1e-08,3604.6,3604.5,12.55720298]
["bitfinex","ETHUSD",1754416989392,1e-08,3604.6,3604.5,41.0148316]
["bitfinex","ETHUSD",1754416990986,1e-08,3604.6,3604.5,12.55720298]
["bitfinex","ETHUSD",1754416992003,1e-08,3604.6,3604.5,8.65370298]
["bitfinex","ETHUSD",1754416992417,1e-08,3604.6,3604.5,9.09500298]
["bitfinex","ETHUSD",1754416992579,1e-08,3604.6,3604.5,9.55350298]
["bitfinex","ETHUSD",1754416993469,1e-08,3604.6,3604.5,8.65370298]
["bitfinex","ETHUSD",1754416994170,1e-08,3604.6,3604.5,8.65270298]
["bitfinex","ETHUSD",1754416995123,0.001,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754416995289,0.001,3605.4,3605.3,7.59244157]
["bitfinex","ETHUSD",1754416995494,0.001,3605.4,3605.3,7.73084157]
["bitfinex","ETHUSD",1754416995495,0.9296,3605.4,3605.3,7.73084157]
["bitfinex","ETHUSD",1754416998192,0.9296,3605.4,3605.3,7.17609428]
["bitfinex","ETHUSD",1754416999291,0.9296,3605.4,3605.3,7.15609428]
["bitfinex","ETHUSD",1754417000634,0.4834,3605.4,3605.3,7.15609428]
["bitfinex","ETHUSD",1754417000807,0.9296,3605.4,3605.3,7.15609428]
["bitfinex","ETHUSD",1754417002334,0.4834,3605.4,3605.3,7.15609428]
["bitfinex","ETHUSD",1754417004932,0.001,3605.4,3605.3,7.15609428]
["bitfinex","ETHUSD",1754417005138,0.001,3605.4,3605.3,8.14908157]
["bitfinex","ETHUSD",1754417005996,0.001,3605.7,3605.6,3.3234635]
["bitfinex","ETHUSD",1754417006193,0.001,3605.7,3605.6,7.60076859]
["bitfinex","ETHUSD",1754417006431,0.001,3605.7,3605.6,8.1877635]
["bitfinex","ETHUSD",1754417006832,1e-08,3605.7,3605.6,8.6462635]
["bitfinex","ETHUSD",1754417007047,1e-08,3605.7,3605.6,10.16291272]
["bitfinex","ETHUSD",1754417009444,1e-08,3605.7,3605.6,9.70441272]
["bitfinex","ETHUSD",1754417010011,1e-08,3605.7,3605.6,9.24251272]
["bitfinex","ETHUSD",1754417010728,1e-08,3605.7,3605.6,9.70441272]
["bitfinex","ETHUSD",1754417010930,1e-08,3605.7,3605.6,9.24251272]
["bitfinex","ETHUSD",1754417012017,1e-08,3605.7,3605.6,9.70441272]
["bitfinex","ETHUSD",1754417012821,1e-08,3605.7,3605.6,10.16291272]
["bitfinex","ETHUSD",1754417014270,1e-08,3605.7,3605.6,9.24251272]
["bitfinex","ETHUSD",1754417015826,1e-08,3605.7,3605.6,10.16291272]
["bitfinex","ETHUSD",1754417020329,1e-08,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1754417020534,1e-08,3606.1,3606.0,8.34650749]
["bitfinex","ETHUSD",1754417020735,1e-08,3606.1,3606.0,8.33321009]
["bitfinex","ETHUSD",1754417023538,0.001,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754417023742,0.4365,3606.5,3606.4,7.04813797]
["bitfinex","ETHUSD",1754417023938,0.4365,3606.5,3606.4,7.17324826]
["bitfinex","ETHUSD",1754417024139,0.001,3606.5,3606.4,8.44517422]
["bitfinex","ETHUSD",1754417024339,0.4932,3606.5,3606.4,8.44517422]
["bitfinex","ETHUSD",1754417024564,0.001,3606.5,3606.4,8.44517422]
["bitfinex","ETHUSD",1754417024774,0.9277,3606.8,3606.6,2.7726945]
["bitfinex","ETHUSD",1754417024976,0.4355,3606.8,3606.6,7.04798036]
["bitfinex","ETHUSD",1754417025278,0.4932,3606.7,3606.6,8.29620996]
["bitfinex","ETHUSD",1754417025484,0.001,3607.8,3606.8,2.77254075]
["bitfinex","ETHUSD",1754417025653,0.4922,3607.1,3606.8,7.04682277]
["bitfinex","ETHUSD",1754417025857,0.4922,3607.1,3606.8,7.17194075]
["bitfinex","ETHUSD",1754417028274,0.4365,3607.3,3606.8,7.17194075]
["bitfinex","ETHUSD",1754417028447,0.9677,3606.9,3606.8,7.17194075]
["bitfinex","ETHUSD",1754417028781,0.9677,3606.9,3606.8,8.27871582]
["bitfinex","ETHUSD",1754417029159,0.5322,3606.9,3606.8,8.27871582]
["bitfinex","ETHUSD",1754417029580,0.04,3606.9,3606.8,8.27871582]
["bitfinex","ETHUSD",1754417029746,0.04,3606.9,3606.8,8.82871582]
["bitfinex","ETHUSD",1754417029947,0.04,3606.9,3606.8,9.75371582]
["bitfinex","ETHUSD",1754417030494,0.04,3606.9,3606.8,8.82871582]
["bitfinex","ETHUSD",1754417030661,0.001,3607.2,3607.1,3.32231016]
["bitfinex","ETHUSD",1754417030979,0.001,3607.2,3607.1,9.21945866]
["bitfinex","ETHUSD",1754417031147,0.001,3607.2,3607.1,10.1311824]
["bitfinex","ETHUSD",1754417031970,0.001,3607.2,3607.1,9.2061824]
["bitfinex","ETHUSD",1754417033267,0.001,3607.2,3607.1,4.9451824]
["bitfinex","ETHUSD",1754417033469,0.001,3607.2,3607.1,9.2051824]
["bitfinex","ETHUSD",1754417033668,0.9287,3607.2,3607.1,4.3951824]
["bitfinex","ETHUSD",1754417033893,0.9287,3607.2,3607.1,7.17071016]
["bitfinex","ETHUSD",1754417034470,0.4932,3607.2,3607.1,7.17071016]
["bitfinex","ETHUSD",1754417034866,0.9287,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1754417035085,0.9287,3607.2,3607.1,4.3984]
["bitfinex","ETHUSD",1754417035281,0.9287,3607.2,3607.1,7.17071016]
["bitfinex","ETHUSD",1754417036109,0.9287,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1754417036303,0.9287,3607.2,3607.1,4.3984]
["bitfinex","ETHUSD",1754417037303,0.9287,3607.2,3607.1,7.17071016]
["bitfinex","ETHUSD",1754417037880,0.9287,3607.2,3607.1,4.3974]
["bitfinex","ETHUSD",1754417039832,0.9287,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1754417039985,3.70093331,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1754417041099,0.9287,3607.2,3606.6,2.77264611]
["bitfinex","ETHUSD",1754417041426,0.9277,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417041718,3.70001016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417041905,0.9277,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417043109,0.4922,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417043341,0.9277,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417043830,3.9277,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417044036,6.70001016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417045215,6.70001016,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1754417045216,3.9277,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1754417045522,5.77315585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417045689,27.74045423,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417045891,28.66815423,3606.0,3605.9,0.1404]
["bitfinex","ETHUSD",1754417046085,28.66815423,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417046425,29.21815423,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417046625,29.47724163,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417047304,29.75484163,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417048212,29.49575423,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417048929,35.99949418,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417049825,35.72189418,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417050201,35.93334907,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417050401,40.19334907,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417056454,35.93334907,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417056655,40.19334907,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417058955,7.02471074,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417059160,11.73471074,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417060562,7.47471074,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417060763,11.73471074,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417061961,7.47471074,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417062162,11.73471074,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417062621,40.20574907,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754417063026,6.32338658,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754417063252,10.72178658,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754417063641,11.66188658,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754417064158,11.66188658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1754417065529,3.32369428,3605.3,3605.2,0.002]
["bitfinex","ETHUSD",1754417065762,10.61836545,3605.3,3605.2,0.002]
["bitfinex","ETHUSD",1754417065965,11.66219428,3605.3,3605.2,0.002]
["bitfinex","ETHUSD",1754417066326,11.66219428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754417066567,6.32400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754417066791,3.32415596,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1754417066946,39.08987123,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1754417067263,40.13369429,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1754417068174,3.32430989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754417068374,10.61898876,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754417068554,2.77446383,3604.3,3604.1,0.042]
["bitfinex","ETHUSD",1754417068759,32.7793935,3604.3,3604.1,0.042]
["bitfinex","ETHUSD",1754417068964,33.68481271,3604.3,3604.1,0.042]
["bitfinex","ETHUSD",1754417072970,6.32469478,3604.0,3603.9,0.002]
["bitfinex","ETHUSD",1754417073170,5.77531083,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1754417073356,10.03631083,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1754417074189,10.58631083,3603.2,3602.4,0.4845]
["bitfinex","ETHUSD",1754417074345,11.66481083,3603.2,3602.4,0.4845]
["bitfinex","ETHUSD",1754417074537,11.66481083,3603.2,3602.5,0.1384]
["bitfinex","ETHUSD",1754417075035,0.55,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1754417075246,27.79793016,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417075555,32.05793016,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417075874,10.72528128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417076076,10.03608128,3602.2,3602.1,0.9569]
["bitfinex","ETHUSD",1754417076900,7.26,3602.2,3602.1,0.9569]
["bitfinex","ETHUSD",1754417077241,10.03608128,3602.2,3602.1,0.9569]
["bitfinex","ETHUSD",1754417077579,7.26,3602.2,3602.1,0.9569]
["bitfinex","ETHUSD",1754417077756,3.0,3602.2,3602.1,0.9569]
["bitfinex","ETHUSD",1754417077957,10.03708128,3602.2,3602.1,0.9569]
["bitfinex","ETHUSD",1754417078377,10.03708128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417078681,7.261,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417078881,7.261,3602.2,3602.1,0.9569]
["bitfinex","ETHUSD",1754417079175,10.03708128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417079575,5.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417079777,10.69470491,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417079981,11.18480491,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417080754,10.69470491,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417080954,10.03708128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417081183,10.52718128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417081683,10.03708128,3602.2,3602.1,0.4724]
["bitfinex","ETHUSD",1754417082258,7.261,3602.2,3602.1,0.4724]
["bitfinex","ETHUSD",1754417082786,10.03708128,3602.2,3602.1,0.4724]
["bitfinex","ETHUSD",1754417083660,3.0,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417083876,7.262,3602.2,3602.1,0.9743]
["bitfinex","ETHUSD",1754417084053,3.0,3602.2,3602.1,1.1135]
["bitfinex","ETHUSD",1754417084420,7.261,3602.2,3602.1,3.88965835]
["bitfinex","ETHUSD",1754417084686,4.261,3602.2,3602.1,3.88963903]
["bitfinex","ETHUSD",1754417084990,4.261,3602.2,3602.1,4.55624668]
["bitfinex","ETHUSD",1754417085189,7.261,3602.2,3602.1,4.55624668]
["bitfinex","ETHUSD",1754417085851,3.0,3602.2,3602.1,4.55624668]
["bitfinex","ETHUSD",1754417086048,7.262,3602.2,3602.1,4.55624668]
["bitfinex","ETHUSD",1754417086504,0.34431275,3603.2,3602.7,2.77564608]
["bitfinex","ETHUSD",1754417086654,4.262,3603.1,3602.7,2.77564608]
["bitfinex","ETHUSD",1754417086857,3.0,3603.0,3602.8,0.9343]
["bitfinex","ETHUSD",1754417087060,4.261,3602.9,3602.8,3.70991896]
["bitfinex","ETHUSD",1754417087363,6.663,3603.6,3602.9,0.1384]
["bitfinex","ETHUSD",1754417087583,3.0,3603.2,3602.8,0.5763]
["bitfinex","ETHUSD",1754417087887,3.0,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417088093,4.261,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417088972,4.261,3603.1,3603.0,0.5763]
["bitfinex","ETHUSD",1754417089173,4.261,3603.1,3603.0,1.0727]
["bitfinex","ETHUSD",1754417089973,4.261,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417090178,7.261,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417090482,7.261,3603.1,3603.0,1.0727]
["bitfinex","ETHUSD",1754417090687,7.261,3603.1,3603.0,0.5763]
["bitfinex","ETHUSD",1754417090888,7.261,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417091099,7.261,3603.1,3603.0,0.5763]
["bitfinex","ETHUSD",1754417091286,7.261,3603.1,3603.0,1.0727]
["bitfinex","ETHUSD",1754417091482,7.261,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417091709,3.0,3602.9,3602.3,2.77598794]
["bitfinex","ETHUSD",1754417092010,3.0,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754417092305,7.261,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754417092625,10.03654192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754417092783,7.261,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754417093324,10.51234192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754417093630,10.51234192,3602.9,3602.3,0.002]
["bitfinex","ETHUSD",1754417093631,3.0,3602.5,3602.3,0.002]
["bitfinex","ETHUSD",1754417093831,7.261,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754417094279,7.261,3602.4,3602.3,0.1412]
["bitfinex","ETHUSD",1754417096127,10.03692715,3602.4,3602.3,0.1412]
["bitfinex","ETHUSD",1754417096317,10.51272715,3602.4,3602.3,0.1412]
["bitfinex","ETHUSD",1754417097296,7.7368,3602.4,3602.3,0.1412]
["bitfinex","ETHUSD",1754417097518,7.261,3602.4,3602.3,0.1412]
["bitfinex","ETHUSD",1754417097703,7.261,3602.4,3602.3,0.5791]
["bitfinex","ETHUSD",1754417097904,7.261,3602.4,3602.3,0.1412]
["bitfinex","ETHUSD",1754417098121,10.03692715,3602.4,3602.3,0.1412]
["bitfinex","ETHUSD",1754417098318,10.51272715,3602.4,3602.3,0.1412]
["bitfinex","ETHUSD",1754417098528,10.40196497,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754417098840,33.36437519,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754417100247,3.0,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754417100422,7.26,3602.4,3602.3,0.5791]
["bitfinex","ETHUSD",1754417100734,7.26,3602.4,3602.3,3.85150421]
["bitfinex","ETHUSD",1754417101191,0.001,3603.1,3602.3,1.0755]
["bitfinex","ETHUSD",1754417101397,4.26,3603.0,3602.5,2.7758501]
["bitfinex","ETHUSD",1754417101692,3.0,3602.9,3602.6,0.9343]
["bitfinex","ETHUSD",1754417101892,3.0,3602.9,3602.7,2.775696]
["bitfinex","ETHUSD",1754417102207,0.001,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1754417102423,0.001,3603.1,3603.0,3.41026489]
["bitfinex","ETHUSD",1754417102607,0.001,3603.1,3603.0,4.46675328]
["bitfinex","ETHUSD",1754417102791,3.001,3603.1,3603.0,4.46675328]
["bitfinex","ETHUSD",1754417102997,3.001,3603.1,3603.0,1.69128839]
["bitfinex","ETHUSD",1754417103220,3.001,3603.1,3603.0,0.5763]
["bitfinex","ETHUSD",1754417103437,3.001,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417104397,0.001,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417104694,4.261,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417105148,7.7368,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417105446,7.261,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754417106194,7.261,3603.1,3603.0,4.18920507]
["bitfinex","ETHUSD",1754417106195,3.001,3603.1,3603.0,4.18920507]
["bitfinex","ETHUSD",1754417106601,0.001,3603.1,3603.0,4.18920507]
["bitfinex","ETHUSD",1754417106975,0.001,3603.1,3603.0,4.20256019]
["bitfinex","ETHUSD",1754417108335,0.001,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1754417108637,0.001,3603.5,3603.4,3.62108309]
["bitfinex","ETHUSD",1754417108839,0.001,3603.5,3603.4,4.55538309]
["bitfinex","ETHUSD",1754417109012,0.001,3603.5,3603.4,4.69378309]
["bitfinex","ETHUSD",1754417109395,0.001,3603.5,3603.4,4.68043567]
["bitfinex","ETHUSD",1754417111010,0.001,3603.5,3603.4,4.69378309]
["bitfinex","ETHUSD",1754417111210,0.001,3603.5,3603.4,4.68043567]
["bitfinex","ETHUSD",1754417111446,0.001,3603.5,3603.4,4.69378309]
["bitfinex","ETHUSD",1754417111744,0.001,3603.5,3603.4,4.68043567]
["bitfinex","ETHUSD",1754417112042,0.001,3603.5,3603.4,4.69378309]
["bitfinex","ETHUSD",1754417112951,0.001,3603.5,3603.4,5.24378309]
["bitfinex","ETHUSD",1754417113159,1e-08,3603.5,3603.4,5.24378309]
["bitfinex","ETHUSD",1754417116016,1e-08,3603.5,3603.4,9.48843567]
["bitfinex","ETHUSD",1754417116543,1e-08,3603.5,3603.4,8.93843567]
["bitfinex","ETHUSD",1754417116748,1e-08,3603.5,3603.4,8.00413567]
["bitfinex","ETHUSD",1754417117148,1e-08,3603.5,3603.4,8.88673567]
["bitfinex","ETHUSD",1754417117642,1e-08,3603.5,3603.4,8.43323567]
["bitfinex","ETHUSD",1754417118148,1e-08,3603.5,3603.4,3.74613567]
["bitfinex","ETHUSD",1754417118362,1e-08,3603.5,3603.4,8.00313567]
["bitfinex","ETHUSD",1754417119823,1e-08,3603.5,3603.4,3.74613567]
["bitfinex","ETHUSD",1754417120045,1e-08,3603.5,3603.4,8.00313567]
["bitfinex","ETHUSD",1754417120636,0.46720001,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754417120862,0.89590001,3603.5,3603.4,4.3954]
["bitfinex","ETHUSD",1754417121045,0.89590001,3603.5,3603.4,7.17055679]
["bitfinex","ETHUSD",1754417121363,0.89590001,3603.5,3603.4,4.3954]
["bitfinex","ETHUSD",1754417123260,0.89590001,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754417124231,1e-08,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754417124464,1e-08,3603.5,3603.4,7.17055679]
["bitfinex","ETHUSD",1754417124650,1e-08,3603.5,3603.4,7.03215679]
["bitfinex","ETHUSD",1754417124849,1e-08,3603.5,3603.4,8.15129672]
["bitfinex","ETHUSD",1754417125049,1e-08,3603.5,3603.4,9.03389672]
["bitfinex","ETHUSD",1754417125560,1e-08,3603.5,3603.4,8.15129672]
["bitfinex","ETHUSD",1754417125767,1e-08,3603.5,3603.4,8.58039672]
["bitfinex","ETHUSD",1754417125969,1e-08,3603.5,3603.4,9.03389672]
["bitfinex","ETHUSD",1754417126537,1e-08,3603.5,3603.4,9.58389672]
["bitfinex","ETHUSD",1754417130079,1e-08,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754417130379,1e-08,3603.9,3603.8,7.599167]
["bitfinex","ETHUSD",1754417130545,1e-08,3603.9,3603.8,8.60682728]
["bitfinex","ETHUSD",1754417131992,1e-08,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754417132196,1e-08,3604.2,3604.1,7.59395174]
["bitfinex","ETHUSD",1754417132346,1e-08,3604.2,3604.1,9.93516613]
["bitfinex","ETHUSD",1754417132677,1e-08,3604.2,3604.1,10.07356613]
["bitfinex","ETHUSD",1754417132882,1e-08,3604.2,3604.1,4.38496613]
["bitfinex","ETHUSD",1754417133087,0.89590001,3604.2,3604.1,7.16901779]
["bitfinex","ETHUSD",1754417133497,1e-08,3604.2,3604.1,7.16901779]
["bitfinex","ETHUSD",1754417133818,1e-08,3604.2,3604.1,7.59811779]
["bitfinex","ETHUSD",1754417134158,0.46720001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417134562,1e-08,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417134770,1e-08,3604.2,3604.1,8.26313783]
["bitfinex","ETHUSD",1754417135181,1e-08,3604.2,3604.1,9.14573783]
["bitfinex","ETHUSD",1754417135786,1e-08,3604.2,3604.1,8.26313783]
["bitfinex","ETHUSD",1754417136090,0.46720001,3604.2,3604.1,8.26313783]
["bitfinex","ETHUSD",1754417136284,1e-08,3604.2,3604.1,8.26313783]
["bitfinex","ETHUSD",1754417137206,0.46720001,3604.2,3604.1,8.26313783]
["bitfinex","ETHUSD",1754417137856,0.46720001,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417138070,0.89590001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417138692,0.46720001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417140712,0.89590001,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417140861,0.89590001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417142612,1e-08,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417142817,1e-08,3604.2,3604.1,8.16228998]
["bitfinex","ETHUSD",1754417143100,0.92420001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417143866,0.47510001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417144383,1e-08,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417146243,0.47510001,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417146443,1e-08,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417146941,0.47510001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417147119,0.92420001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417147316,0.47510001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417147518,1e-08,3604.2,3604.1,8.16228998]
["bitfinex","ETHUSD",1754417148113,0.47510001,3604.2,3604.1,8.16228998]
["bitfinex","ETHUSD",1754417148318,1e-08,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417148525,0.92420001,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417149124,1e-08,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417149725,1e-08,3604.2,3604.1,7.63361779]
["bitfinex","ETHUSD",1754417150036,1e-08,3604.2,3604.1,7.16801779]
["bitfinex","ETHUSD",1754417150360,1e-08,3604.2,3604.1,8.21039997]
["bitfinex","ETHUSD",1754417151459,0.47510001,3604.2,3604.1,8.21039997]
["bitfinex","ETHUSD",1754417151833,1e-08,3604.2,3604.1,8.21039997]
["bitfinex","ETHUSD",1754417152684,1e-08,3604.2,3604.1,9.15709997]
["bitfinex","ETHUSD",1754417153171,1e-08,3604.2,3604.1,8.67599997]
["bitfinex","ETHUSD",1754417153537,1e-08,3604.2,3604.1,8.21039997]
["bitfinex","ETHUSD",1754417153731,1e-08,3604.2,3604.1,9.15709997]
["bitfinex","ETHUSD",1754417154256,1e-08,3604.2,3604.1,8.21039997]
["bitfinex","ETHUSD",1754417154458,0.47510001,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417154779,0.92420001,3604.2,3604.1,7.16701779]
["bitfinex","ETHUSD",1754417155536,0.92420001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417156184,0.92420001,3604.2,3603.3,4.254]
["bitfinex","ETHUSD",1754417156477,2.7748505,3603.8,3603.2,4.254]
["bitfinex","ETHUSD",1754417156635,0.9242,3603.7,3603.2,7.02930796]
["bitfinex","ETHUSD",1754417157166,0.9242,3603.7,3603.0,2.77746474]
["bitfinex","ETHUSD",1754417157167,0.9242,3603.6,3603.3,2.7752231]
["bitfinex","ETHUSD",1754417157374,0.9242,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1754417157570,2.77477705,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1754417157755,3.35225476,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1754417158071,3.57747771,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754417158651,1.50167771,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754417158969,3.9242,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754417159169,0.9242,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754417159678,3.9242,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754417160273,2.77500391,3603.6,3603.0,2.77745392]
["bitfinex","ETHUSD",1754417160476,2.77500391,3603.6,3603.0,0.002]
["bitfinex","ETHUSD",1754417160679,0.9242,3603.5,3603.0,2.77741787]
["bitfinex","ETHUSD",1754417160971,0.9242,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754417163686,6.90647498,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754417164183,4.1313952,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754417164886,3.6822952,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754417165786,3.0,3603.4,3603.3,2.77522308]
["bitfinex","ETHUSD",1754417165977,0.4751,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1754417166172,0.4751,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1754417166378,0.9242,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1754417166989,0.4751,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1754417167706,0.4491,3603.7,3603.3,0.1384]
["bitfinex","ETHUSD",1754417167870,0.4491,3603.7,3603.4,2.77514744]
["bitfinex","ETHUSD",1754417168071,0.4491,3603.7,3603.3,2.7751994]
["bitfinex","ETHUSD",1754417168072,0.4751,3603.6,3603.3,2.7751994]
["bitfinex","ETHUSD",1754417168598,0.4751,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1754417168801,5.77469665,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1754417169000,0.9242,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1754417169359,0.4751,3603.7,3603.4,2.77514107]
["bitfinex","ETHUSD",1754417169568,0.47510001,3604.2,3603.2,4.255]
["bitfinex","ETHUSD",1754417169774,0.47510001,3604.2,3603.8,2.7747919]
["bitfinex","ETHUSD",1754417169981,0.47510001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417170183,1e-08,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417170372,1e-08,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417170569,1e-08,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417171294,1e-08,3604.2,3604.1,3.5764629]
["bitfinex","ETHUSD",1754417171793,0.92420001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417172495,1e-08,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417174967,0.92670001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417175879,0.92670001,3604.2,3602.6,0.002]
["bitfinex","ETHUSD",1754417175881,0.96138177,3604.2,3602.6,0.002]
["bitfinex","ETHUSD",1754417176078,2.77506208,3603.6,3602.9,7.02946844]
["bitfinex","ETHUSD",1754417176284,2.77494509,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1754417176686,3.0,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1754417176888,3.0,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1754417177170,0.4838,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1754417177799,0.4429,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1754417178010,0.4838,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1754417178206,1e-08,3604.2,3603.8,2.91318257]
["bitfinex","ETHUSD",1754417178409,1e-08,3604.2,3603.9,2.77471597]
["bitfinex","ETHUSD",1754417178576,1e-08,3604.2,3604.0,2.91305008]
["bitfinex","ETHUSD",1754417178973,1e-08,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1754417179414,0.48380001,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1754417179875,1e-08,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1754417181610,0.4838,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754417182010,1e-08,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1754417182402,1e-08,3604.2,3604.0,2.91308281]
["bitfinex","ETHUSD",1754417182605,1e-08,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754417182788,1e-08,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417182988,0.44290001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417183481,0.92670001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417184119,3.73592258,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417184412,3.73592258,3604.2,3603.8,0.002]
["bitfinex","ETHUSD",1754417184413,2.77477177,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1754417184587,2.77477177,3603.9,3603.8,0.1404]
["bitfinex","ETHUSD",1754417184993,1e-08,3604.2,3603.8,0.1404]
["bitfinex","ETHUSD",1754417185197,1e-08,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417185738,6.70124082,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417185940,5.77477177,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1754417186080,12.93477177,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1754417186282,13.86147177,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1754417186489,13.99987177,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1754417186738,14.25950307,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1754417187332,14.80950307,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1754417187537,14.80950307,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417187998,18.92810307,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417188316,19.06650307,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417188518,19.06642475,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417191424,18.80687177,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417191609,19.06623827,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417192692,18.51423827,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417193228,7.5577665,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417193527,7.2984,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1754417193687,1e-08,3604.2,3603.8,0.92420001]
["bitfinex","ETHUSD",1754417193892,1e-08,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417194333,1e-08,3604.2,3604.1,3.83721779]
["bitfinex","ETHUSD",1754417196025,1e-08,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417196688,1e-08,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754417196888,1e-08,3604.2,3604.1,3.83721779]
["bitfinex","ETHUSD",1754417198988,1e-08,3604.2,3604.1,0.6005]
["bitfinex","ETHUSD",1754417199339,0.48380001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417200499,3.25834082,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417200845,3.92670001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417201135,8.18770001,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754417201294,8.18770001,3604.2,3604.1,0.1404]
["bitfinex","ETHUSD",1754417201495,10.96224082,3604.2,3604.1,0.1404]
["bitfinex","ETHUSD",1754417202034,10.96224082,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754417203298,18.12224082,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754417203605,18.26064082,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754417204005,18.81064082,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1754417205103,19.06990569,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1754417206208,19.06990569,3604.2,3603.8,1e-08]
["bitfinex","ETHUSD",1754417206435,2.77538786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417206613,10.03738786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417206810,10.98888786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417207131,11.53888786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417207635,11.79810883,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417207938,18.69888786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417208310,18.95800303,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417208514,18.69888786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417209033,18.95799963,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417209240,18.69888786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417211216,18.24318786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417211531,18.24218786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417211739,17.69118786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417211901,12.93538786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417212102,11.42,3603.1,3603.0,0.931]
["bitfinex","ETHUSD",1754417212319,17.19538786,3603.1,3603.0,0.931]
["bitfinex","ETHUSD",1754417212555,11.42,3603.1,3603.0,0.931]
["bitfinex","ETHUSD",1754417212858,17.19538786,3603.1,3603.0,0.931]
["bitfinex","ETHUSD",1754417213174,17.19638786,3603.1,3603.0,0.931]
["bitfinex","ETHUSD",1754417213386,17.19638786,3603.1,3603.0,0.463]
["bitfinex","ETHUSD",1754417213666,18.14788786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417214559,17.19638786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417215029,12.93538786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417215233,17.19638786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1754417215448,14.42,3603.1,3603.0,0.463]
["bitfinex","ETHUSD",1754417215650,14.42,3603.1,3603.0,0.931]
["bitfinex","ETHUSD",1754417216159,17.19538786,3603.1,3603.0,0.463]
["bitfinex","ETHUSD",1754417216466,17.19638786,3603.1,3603.0,0.6014]
["bitfinex","ETHUSD",1754417216959,0.20586029,3603.5,3603.0,0.1404]
["bitfinex","ETHUSD",1754417217119,4.26,3603.6,3603.1,3.2433685]
["bitfinex","ETHUSD",1754417217323,4.26,3603.6,3603.2,1.29963685]
["bitfinex","ETHUSD",1754417217324,4.265,3603.6,3603.2,1.29963685]
["bitfinex","ETHUSD",1754417217558,3.0,3603.5,3603.3,0.929]
["bitfinex","ETHUSD",1754417217756,3.0,3603.5,3603.4,0.929]
["bitfinex","ETHUSD",1754417218660,3.0,3603.5,3603.4,3.70415679]
["bitfinex","ETHUSD",1754417218860,3.0,3603.5,3603.4,0.929]
["bitfinex","ETHUSD",1754417220397,4.265,3603.6,3603.4,0.929]
["bitfinex","ETHUSD",1754417220771,3.0,3603.9,3603.5,0.929]
["bitfinex","ETHUSD",1754417220967,4.262,3604.1,3603.8,2.7747992]
["bitfinex","ETHUSD",1754417221162,3.0,3604.0,3603.9,0.929]
["bitfinex","ETHUSD",1754417221384,11.42200001,3604.2,3603.9,0.461]
["bitfinex","ETHUSD",1754417221806,3.0,3604.1,3603.9,0.461]
["bitfinex","ETHUSD",1754417222101,2.77466824,3604.1,3603.4,0.929]
["bitfinex","ETHUSD",1754417222272,4.263,3604.0,3603.4,3.70412754]
["bitfinex","ETHUSD",1754417222486,4.263,3604.0,3603.4,4.12259806]
["bitfinex","ETHUSD",1754417222787,7.03769764,3604.0,3603.4,4.12259806]
["bitfinex","ETHUSD",1754417223173,2.77477177,3603.9,3603.4,0.461]
["bitfinex","ETHUSD",1754417223369,7.03685936,3603.8,3603.2,3.2432566]
["bitfinex","ETHUSD",1754417223576,4.262,3603.8,3603.3,2.77518381]
["bitfinex","ETHUSD",1754417223803,4.262,3603.8,3603.4,3.2360933]
["bitfinex","ETHUSD",1754417224007,4.262,3603.8,3603.5,0.929]
["bitfinex","ETHUSD",1754417224310,7.16000001,3604.2,3603.5,1.57693755]
["bitfinex","ETHUSD",1754417224477,4.262,3604.1,3603.6,3.70395374]
["bitfinex","ETHUSD",1754417224914,7.03662141,3604.1,3603.7,0.929]
["bitfinex","ETHUSD",1754417225213,7.03662141,3604.1,3603.8,0.461]
["bitfinex","ETHUSD",1754417225214,4.262,3604.1,3603.8,0.461]
["bitfinex","ETHUSD",1754417225578,4.262,3604.1,3603.4,0.002]
["bitfinex","ETHUSD",1754417225810,7.16000001,3604.2,3603.4,0.002]
["bitfinex","ETHUSD",1754417225811,11.42100001,3604.2,3603.9,3.70375331]
["bitfinex","ETHUSD",1754417226021,11.42100001,3604.2,3603.9,3.24275331]
["bitfinex","ETHUSD",1754417226316,1e-08,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754417226517,1e-08,3604.2,3604.1,3.70361779]
["bitfinex","ETHUSD",1754417227074,1e-08,3604.2,3604.1,3.84201779]
["bitfinex","ETHUSD",1754417228084,1e-08,3604.2,3604.1,8.10301779]
["bitfinex","ETHUSD",1754417228394,1e-08,3604.2,3604.1,9.52977519]
["bitfinex","ETHUSD",1754417229918,1e-08,3604.2,3604.1,8.60077519]
["bitfinex","ETHUSD",1754417230219,1e-08,3604.2,3604.1,9.52977519]
["bitfinex","ETHUSD",1754417234229,1e-08,3604.2,3604.1,9.94137519]
["bitfinex","ETHUSD",1754417234449,0.001,3604.7,3604.3,3.32439634]
["bitfinex","ETHUSD",1754417234737,0.001,3604.7,3604.6,3.32423292]
["bitfinex","ETHUSD",1754417234892,0.001,3604.7,3604.6,7.73495724]
["bitfinex","ETHUSD",1754417235094,0.001,3604.7,3604.6,7.72163292]
["bitfinex","ETHUSD",1754417235322,0.001,3604.7,3604.6,8.68043292]
["bitfinex","ETHUSD",1754417240232,1e-08,3604.7,3604.6,8.68043292]
["bitfinex","ETHUSD",1754417240507,1e-08,3604.7,3604.6,10.38731907]
["bitfinex","ETHUSD",1754417241325,1e-08,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754417241630,1e-08,3605.0,3604.9,7.1787206]
["bitfinex","ETHUSD",1754417241813,1e-08,3605.0,3604.9,8.12420205]
["bitfinex","ETHUSD",1754417242371,1e-08,3605.0,3604.9,7.16540205]
["bitfinex","ETHUSD",1754417242525,1e-08,3605.0,3604.9,8.70334206]
["bitfinex","ETHUSD",1754417242722,1e-08,3605.0,3604.9,9.17344206]
["bitfinex","ETHUSD",1754417243541,1e-08,3605.0,3604.9,10.21214206]
["bitfinex","ETHUSD",1754417245266,1e-08,3605.0,3604.9,8.70434206]
["bitfinex","ETHUSD",1754417245973,1e-08,3605.0,3604.9,9.66314206]
["bitfinex","ETHUSD",1754417246328,1e-08,3605.0,3604.9,10.21314206]
["bitfinex","ETHUSD",1754417246950,0.001,3605.4,3605.2,3.32377121]
["bitfinex","ETHUSD",1754417247272,1e-08,3605.4,3605.3,3.32369428]
["bitfinex","ETHUSD",1754417247568,1e-08,3605.4,3605.3,32.77278231]
["bitfinex","ETHUSD",1754417248638,1e-08,3605.4,3605.3,37.02778231]
["bitfinex","ETHUSD",1754417249269,1e-08,3605.4,3605.3,8.53749428]
["bitfinex","ETHUSD",1754417249425,1e-08,3605.4,3605.3,10.11745411]
["bitfinex","ETHUSD",1754417250238,0.4507,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754417250440,0.8934,3606.4,3606.3,4.255]
["bitfinex","ETHUSD",1754417250650,0.8934,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417250835,0.8934,3606.4,3606.3,4.3934]
["bitfinex","ETHUSD",1754417252424,0.8934,3606.4,3606.3,4.3924]
["bitfinex","ETHUSD",1754417252629,6.66624826,3606.4,3606.3,4.3924]
["bitfinex","ETHUSD",1754417252864,3.8934,3606.4,3606.3,4.3924]
["bitfinex","ETHUSD",1754417254029,6.66624826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417254372,6.66624826,3606.4,3606.3,4.3914]
["bitfinex","ETHUSD",1754417254733,3.4507,3606.4,3606.3,4.3914]
["bitfinex","ETHUSD",1754417255280,0.001,3606.5,3606.3,8.15807721]
["bitfinex","ETHUSD",1754417255569,0.001,3606.5,3606.4,7.02584826]
["bitfinex","ETHUSD",1754417255784,0.4517,3606.5,3606.4,7.02584826]
["bitfinex","ETHUSD",1754417255980,0.4517,3606.5,3606.4,4.253]
["bitfinex","ETHUSD",1754417256281,0.8944,3606.5,3606.4,4.253]
["bitfinex","ETHUSD",1754417256429,0.8944,3606.5,3606.4,7.02584826]
["bitfinex","ETHUSD",1754417256775,0.4517,3606.5,3606.4,7.02584826]
["bitfinex","ETHUSD",1754417257578,0.4517,3606.5,3606.4,8.11894664]
["bitfinex","ETHUSD",1754417257873,0.001,3606.5,3606.4,8.11894664]
["bitfinex","ETHUSD",1754417258477,0.4517,3606.5,3606.4,8.11894664]
["bitfinex","ETHUSD",1754417258774,0.4517,3606.5,3606.4,5.34609838]
["bitfinex","ETHUSD",1754417259179,0.8944,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1754417259383,0.4517,3606.5,3606.4,4.252]
["bitfinex","ETHUSD",1754417260076,0.8944,3606.5,3606.4,4.252]
["bitfinex","ETHUSD",1754417260579,6.66717138,3606.5,3606.4,4.252]
["bitfinex","ETHUSD",1754417261870,3.66723948,3606.5,3606.4,4.252]
["bitfinex","ETHUSD",1754417262083,2.77284826,3606.4,3606.3,4.3904]
["bitfinex","ETHUSD",1754417262240,5.77284826,3606.4,3606.3,4.3904]
["bitfinex","ETHUSD",1754417262440,3.8934,3606.4,3606.3,4.3904]
["bitfinex","ETHUSD",1754417263462,3.0,3606.4,3606.3,4.3904]
["bitfinex","ETHUSD",1754417263771,3.8966,3606.4,3606.3,4.3904]
["bitfinex","ETHUSD",1754417265012,3.8966,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417265013,6.66944826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417268178,5.77292515,3606.3,3605.6,4.252]
["bitfinex","ETHUSD",1754417268353,2.77336848,3605.8,3605.6,4.252]
["bitfinex","ETHUSD",1754417268685,3.66998658,3605.7,3605.6,4.252]
["bitfinex","ETHUSD",1754417269095,3.66998658,3605.7,3605.6,4.3904]
["bitfinex","ETHUSD",1754417269396,0.8966,3605.7,3605.6,4.3904]
["bitfinex","ETHUSD",1754417269547,3.66998658,3605.7,3605.6,4.3904]
["bitfinex","ETHUSD",1754417270000,0.8966,3605.7,3605.6,4.3904]
["bitfinex","ETHUSD",1754417270352,3.0,3606.3,3605.6,4.82964]
["bitfinex","ETHUSD",1754417270580,0.4691,3606.2,3605.6,4.82964]
["bitfinex","ETHUSD",1754417270781,0.4275,3606.1,3605.6,4.252]
["bitfinex","ETHUSD",1754417270985,3.0,3605.9,3605.6,4.252]
["bitfinex","ETHUSD",1754417271286,0.8966,3605.8,3605.7,4.252]
["bitfinex","ETHUSD",1754417271654,0.4691,3606.1,3605.7,4.3904]
["bitfinex","ETHUSD",1754417271853,3.0,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1754417272075,5.77313915,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1754417272274,6.20063915,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1754417272449,3.0,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1754417272777,3.0,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1754417273178,3.4691,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1754417273363,0.4285,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1754417273364,0.001,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1754417273779,0.001,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417274178,0.4701,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417274388,0.001,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417275375,0.8976,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417275583,3.8976,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417276415,0.4701,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754417277092,0.4701,3606.4,3606.3,3.62767942]
["bitfinex","ETHUSD",1754417277093,0.001,3606.4,3606.3,3.62767942]
["bitfinex","ETHUSD",1754417277293,0.001,3606.4,3606.3,4.56567105]
["bitfinex","ETHUSD",1754417277479,0.001,3606.4,3606.3,4.55237942]
["bitfinex","ETHUSD",1754417278514,0.001,3606.4,3606.3,5.11567105]
["bitfinex","ETHUSD",1754417278998,0.001,3606.4,3606.3,5.10237942]
["bitfinex","ETHUSD",1754417279204,0.001,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754417279376,0.001,3606.7,3606.6,3.3226945]
["bitfinex","ETHUSD",1754417279576,0.001,3606.7,3606.6,7.58798036]
["bitfinex","ETHUSD",1754417279801,0.001,3606.7,3606.6,7.7130945]
["bitfinex","ETHUSD",1754417280042,0.001,3606.7,3606.6,8.6377945]
["bitfinex","ETHUSD",1754417280715,0.001,3606.7,3606.6,8.0877945]
["bitfinex","ETHUSD",1754417281019,0.001,3606.7,3606.6,5.42089909]
["bitfinex","ETHUSD",1754417281219,0.001,3606.7,3606.6,8.74719909]
["bitfinex","ETHUSD",1754417281588,0.001,3606.7,3606.6,9.20049909]
["bitfinex","ETHUSD",1754417281804,0.001,3606.7,3606.6,9.67189909]
["bitfinex","ETHUSD",1754417283795,0.001,3606.7,3606.6,4.49619909]
["bitfinex","ETHUSD",1754417284001,0.001,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754417284235,0.001,3606.7,3606.6,7.1620945]
["bitfinex","ETHUSD",1754417284637,0.001,3606.7,3606.6,7.6334945]
["bitfinex","ETHUSD",1754417284821,0.001,3606.7,3606.6,8.0867945]
["bitfinex","ETHUSD",1754417286728,0.001,3606.7,3606.6,8.6367945]
["bitfinex","ETHUSD",1754417287046,0.001,3606.7,3606.6,9.77775241]
["bitfinex","ETHUSD",1754417287337,1e-08,3606.7,3606.6,9.77775241]
["bitfinex","ETHUSD",1754417287693,0.4275,3608.6,3607.0,3.32238702]
["bitfinex","ETHUSD",1754417287896,1e-08,3607.4,3607.3,3.32215646]
["bitfinex","ETHUSD",1754417288209,1e-08,3607.4,3607.3,7.72482887]
["bitfinex","ETHUSD",1754417288416,1e-08,3607.4,3607.3,10.44021832]
["bitfinex","ETHUSD",1754417288612,1e-08,3607.4,3607.3,11.36491832]
["bitfinex","ETHUSD",1754417290639,1e-08,3607.4,3607.3,7.11391832]
["bitfinex","ETHUSD",1754417290790,1e-08,3607.4,3607.3,11.36391832]
["bitfinex","ETHUSD",1754417297118,0.4676,3608.0,3607.3,11.36391832]
["bitfinex","ETHUSD",1754417297119,0.4679,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1754417297319,0.4679,3608.2,3608.1,7.0205418]
["bitfinex","ETHUSD",1754417297721,0.4679,3608.2,3608.1,7.1589418]
["bitfinex","ETHUSD",1754417299240,0.9355,3608.2,3608.1,7.1589418]
["bitfinex","ETHUSD",1754417299441,0.001,3608.2,3608.1,7.1589418]
["bitfinex","ETHUSD",1754417299611,0.001,3608.2,3608.1,8.15199892]
["bitfinex","ETHUSD",1754417300210,0.001,3608.2,3608.1,8.60859892]
["bitfinex","ETHUSD",1754417300441,0.001,3608.2,3608.1,9.60669892]
["bitfinex","ETHUSD",1754417303013,0.001,3608.2,3608.1,4.90959892]
["bitfinex","ETHUSD",1754417303214,0.001,3608.2,3608.1,4.45299892]
["bitfinex","ETHUSD",1754417303416,0.4686,3608.2,3608.1,8.70199892]
["bitfinex","ETHUSD",1754417303952,0.001,3608.5,3608.3,2.77138818]
["bitfinex","ETHUSD",1754417304153,0.001,3608.5,3608.4,7.88056215]
["bitfinex","ETHUSD",1754417304352,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754417304667,0.04,3608.9,3608.8,7.17164782]
["bitfinex","ETHUSD",1754417304970,0.5076,3608.9,3608.8,7.15840421]
["bitfinex","ETHUSD",1754417305465,0.4676,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1754417305618,0.4676,3609.2,3609.1,7.01877387]
["bitfinex","ETHUSD",1754417305956,0.9345,3609.2,3609.1,7.15717387]
["bitfinex","ETHUSD",1754417306516,0.9345,3609.2,3609.1,4.3864]
["bitfinex","ETHUSD",1754417306949,0.4676,3609.2,3609.1,4.3864]
["bitfinex","ETHUSD",1754417307128,0.4676,3609.2,3609.1,2.90917387]
["bitfinex","ETHUSD",1754417307330,0.4676,3609.2,3609.1,7.15717387]
["bitfinex","ETHUSD",1754417307548,0.13634036,3609.7,3609.1,7.15717387]
["bitfinex","ETHUSD",1754417307849,0.04,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1754417308146,0.4669,3609.8,3609.7,4.248]
["bitfinex","ETHUSD",1754417308544,0.9345,3609.8,3609.7,4.3864]
["bitfinex","ETHUSD",1754417309117,3.9345,3609.8,3609.7,4.3864]
["bitfinex","ETHUSD",1754417309925,3.70473657,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417310132,4.36983862,3609.8,3609.7,4.3864]
["bitfinex","ETHUSD",1754417311356,4.36983862,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417311554,4.36983862,3609.8,3609.7,4.3864]
["bitfinex","ETHUSD",1754417311750,4.36983862,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417311956,2.77067483,3609.3,3608.6,2.77114055]
["bitfinex","ETHUSD",1754417312133,0.9345,3609.2,3608.7,7.01907105]
["bitfinex","ETHUSD",1754417312453,0.9345,3609.2,3608.7,4.248]
["bitfinex","ETHUSD",1754417312757,2.77074439,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754417312958,2.77074439,3609.2,3609.1,4.3864]
["bitfinex","ETHUSD",1754417313121,3.70524439,3609.2,3609.1,4.3854]
["bitfinex","ETHUSD",1754417313557,3.7051971,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754417313725,4.08527287,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754417313924,1.31457577,3609.2,3609.1,4.3854]
["bitfinex","ETHUSD",1754417314147,0.9345,3609.2,3609.1,4.3854]
["bitfinex","ETHUSD",1754417314353,3.7051971,3609.2,3609.1,4.3854]
["bitfinex","ETHUSD",1754417314552,3.7051971,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754417314860,3.7051971,3609.2,3609.1,4.3854]
["bitfinex","ETHUSD",1754417315075,6.7051971,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754417315357,6.7051971,3609.2,3609.1,4.3854]
["bitfinex","ETHUSD",1754417316128,6.7051971,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754417316466,3.0,3609.0,3608.6,4.247]
["bitfinex","ETHUSD",1754417316767,2.77077387,3609.1,3608.6,4.247]
["bitfinex","ETHUSD",1754417316768,0.9345,3609.1,3608.6,4.247]
["bitfinex","ETHUSD",1754417316923,3.0,3608.8,3608.6,4.247]
["bitfinex","ETHUSD",1754417317127,0.4669,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754417317327,3.0,3608.9,3608.6,4.247]
["bitfinex","ETHUSD",1754417317596,0.4676,3609.1,3608.6,4.247]
["bitfinex","ETHUSD",1754417317731,3.4676,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754417318068,3.0,3609.1,3609.0,4.3854]
["bitfinex","ETHUSD",1754417318365,2.77060105,3609.4,3609.0,4.3854]
["bitfinex","ETHUSD",1754417318366,0.4676,3609.3,3609.0,4.3854]
["bitfinex","ETHUSD",1754417318668,0.04,3609.9,3609.0,4.3854]
["bitfinex","ETHUSD",1754417318669,3.0,3609.7,3609.2,2.77069329]
["bitfinex","ETHUSD",1754417318982,3.4676,3609.7,3609.2,3.67539329]
["bitfinex","ETHUSD",1754417319156,6.23791943,3609.7,3609.3,0.9047]
["bitfinex","ETHUSD",1754417319360,6.23791943,3609.7,3609.0,4.7312]
["bitfinex","ETHUSD",1754417319361,2.77031943,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754417319560,3.02944494,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754417319742,7.09392277,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754417319948,7.56152277,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754417320465,6.83549726,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754417320662,3.4676,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754417320870,3.0,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754417321583,0.04,3609.9,3609.6,1.0431]
["bitfinex","ETHUSD",1754417321786,0.04,3609.9,3609.7,5.1517]
["bitfinex","ETHUSD",1754417321959,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754417322161,0.04,3609.9,3609.8,4.89578703]
["bitfinex","ETHUSD",1754417322876,0.04,3609.9,3609.8,4.88256261]
["bitfinex","ETHUSD",1754417324864,0.04,3609.9,3609.8,1.20762604]
["bitfinex","ETHUSD",1754417325064,0.04,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754417325065,3.26245983,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754417325378,0.04,3609.9,3609.8,4.3854]
["bitfinex","ETHUSD",1754417325886,0.4923,3609.9,3609.8,4.3854]
["bitfinex","ETHUSD",1754417326060,0.04,3609.9,3609.8,4.3854]
["bitfinex","ETHUSD",1754417326265,0.04,3609.9,3609.8,5.73656252]
["bitfinex","ETHUSD",1754417326961,0.04,3609.9,3609.8,8.50679909]
["bitfinex","ETHUSD",1754417327158,0.04,3609.9,3609.8,5.27296252]
["bitfinex","ETHUSD",1754417327369,0.04,3609.9,3609.8,4.3854]
["bitfinex","ETHUSD",1754417327572,0.04,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754417327779,0.4923,3609.9,3609.8,4.3854]
["bitfinex","ETHUSD",1754417328387,3.26245983,3609.9,3609.8,4.3854]
["bitfinex","ETHUSD",1754417328547,3.26245983,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754417328750,0.04,3609.9,3609.8,4.247]
["bitfinex","ETHUSD",1754417328986,0.04,3609.9,3609.8,6.08956128]
["bitfinex","ETHUSD",1754417329686,0.04,3609.9,3609.8,8.06693657]
["bitfinex","ETHUSD",1754417330693,0.0253178,3609.9,3609.8,8.06693657]
["bitfinex","ETHUSD",1754417333558,0.0253178,3609.9,3609.8,8.06593657]
["bitfinex","ETHUSD",1754417338386,0.0253178,3609.9,3609.8,8.61593657]
["bitfinex","ETHUSD",1754417340274,0.0253178,3609.9,3609.8,8.06593657]
["bitfinex","ETHUSD",1754417340475,0.0253178,3609.9,3609.8,9.1495625]
["bitfinex","ETHUSD",1754417341318,0.0253178,3609.9,3609.8,3.9922625]
["bitfinex","ETHUSD",1754417341522,0.0253178,3609.9,3609.8,8.2382625]
["bitfinex","ETHUSD",1754417342123,0.0253178,3609.9,3609.8,9.1495625]
["bitfinex","ETHUSD",1754417342643,0.0253178,3609.9,3609.8,8.2382625]
["bitfinex","ETHUSD",1754417342927,0.4776178,3609.9,3609.8,7.15463657]
["bitfinex","ETHUSD",1754417343274,0.4776178,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754417343480,0.4776178,3609.9,3609.8,7.15363657]
["bitfinex","ETHUSD",1754417343934,0.0253178,3609.9,3609.8,7.15363657]
["bitfinex","ETHUSD",1754417345810,0.0253178,3609.9,3609.8,9.05733236]
["bitfinex","ETHUSD",1754417346313,0.0253178,3609.9,3609.8,9.60733236]
["bitfinex","ETHUSD",1754417349322,0.0253178,3609.9,3609.8,3.90103236]
["bitfinex","ETHUSD",1754417349650,0.0253178,3609.9,3609.8,9.07055678]
["bitfinex","ETHUSD",1754417349806,0.0253178,3609.9,3609.8,9.05733236]
["bitfinex","ETHUSD",1754417350938,0.0253178,3609.9,3609.8,9.60733236]
["bitfinex","ETHUSD",1754417351823,0.0253178,3609.9,3609.8,4.45103236]
["bitfinex","ETHUSD",1754417352025,0.0253178,3609.9,3609.8,8.69603236]
["bitfinex","ETHUSD",1754417352241,0.0253178,3609.9,3609.8,3.90103236]
["bitfinex","ETHUSD",1754417352438,0.4776178,3609.9,3609.8,8.14603236]
["bitfinex","ETHUSD",1754417352605,0.0253178,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1754417352809,0.9487178,3609.9,3609.8,4.245]
["bitfinex","ETHUSD",1754417353229,0.0253178,3609.9,3609.8,4.25822442]
["bitfinex","ETHUSD",1754417353428,0.0253178,3609.9,3609.8,4.245]
["bitfinex","ETHUSD",1754417353837,0.0750178,3609.9,3609.8,4.245]
["bitfinex","ETHUSD",1754417354010,0.5672178,3609.9,3609.0,0.002]
["bitfinex","ETHUSD",1754417354211,0.4312,3609.8,3609.0,0.002]
["bitfinex","ETHUSD",1754417354434,0.4312,3609.8,3609.3,4.245]
["bitfinex","ETHUSD",1754417354435,0.4922,3609.7,3609.3,4.245]
["bitfinex","ETHUSD",1754417354706,2.77048202,3609.5,3609.3,4.245]
["bitfinex","ETHUSD",1754417355121,0.9234,3609.4,3609.3,4.245]
["bitfinex","ETHUSD",1754417355349,0.9234,3609.4,3609.0,0.002]
["bitfinex","ETHUSD",1754417355580,2.77057057,3609.4,3609.3,4.245]
["bitfinex","ETHUSD",1754417356076,2.77047354,3609.5,3609.3,4.245]
["bitfinex","ETHUSD",1754417356262,0.9234,3609.4,3609.3,4.245]
["bitfinex","ETHUSD",1754417356469,0.04,3611.9,3609.3,7.2222]
["bitfinex","ETHUSD",1754417356686,0.4922,3613.0,3611.4,0.55]
["bitfinex","ETHUSD",1754417356980,0.4922,3612.8,3611.6,0.55]
["bitfinex","ETHUSD",1754417357141,0.9234,3612.6,3611.8,0.55]
["bitfinex","ETHUSD",1754417357473,0.9234,3612.6,3611.9,4.297]
["bitfinex","ETHUSD",1754417357676,0.9234,3612.6,3612.0,4.296]
["bitfinex","ETHUSD",1754417357881,0.9234,3612.6,3612.1,2.76847263]
["bitfinex","ETHUSD",1754417358053,0.9234,3612.6,3612.2,4.296]
["bitfinex","ETHUSD",1754417358262,0.04,3612.9,3612.4,2.76824085]
["bitfinex","ETHUSD",1754417358263,0.9234,3612.8,3612.4,2.76824085]
["bitfinex","ETHUSD",1754417358570,0.04,3612.9,3612.7,2.76799616]
["bitfinex","ETHUSD",1754417358766,0.04,3612.9,3612.8,7.06393622]
["bitfinex","ETHUSD",1754417360367,0.04,3612.9,3612.8,8.07323622]
["bitfinex","ETHUSD",1754417361169,0.04,3612.9,3612.8,8.51403622]
["bitfinex","ETHUSD",1754417361369,1e-08,3612.9,3612.8,11.51403622]
["bitfinex","ETHUSD",1754417361879,0.04,3613.9,3613.8,3.31717029]
["bitfinex","ETHUSD",1754417362100,0.04,3613.9,3613.8,7.63931805]
["bitfinex","ETHUSD",1754417362246,0.04,3613.9,3613.8,7.62617029]
["bitfinex","ETHUSD",1754417362655,0.04,3613.9,3613.7,6.648]
["bitfinex","ETHUSD",1754417362864,0.04,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754417363262,0.04,3613.9,3613.8,4.4474]
["bitfinex","ETHUSD",1754417363694,0.5322,3613.9,3613.8,4.4474]
["bitfinex","ETHUSD",1754417363856,0.04,3613.9,3613.8,4.4474]
["bitfinex","ETHUSD",1754417364057,0.04,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754417364257,0.04,3613.9,3613.8,4.4454]
["bitfinex","ETHUSD",1754417364591,0.04,3613.9,3612.5,0.4573]
["bitfinex","ETHUSD",1754417364592,0.9634,3613.9,3612.5,0.4573]
["bitfinex","ETHUSD",1754417364810,2.76784267,3613.0,3612.3,6.647]
["bitfinex","ETHUSD",1754417365105,0.4312,3613.1,3612.3,6.647]
["bitfinex","ETHUSD",1754417365305,2.76824271,3612.4,3612.3,6.647]
["bitfinex","ETHUSD",1754417365511,2.76824271,3612.4,3611.5,0.4573]
["bitfinex","ETHUSD",1754417365512,0.9234,3612.4,3611.5,0.4573]
["bitfinex","ETHUSD",1754417365798,2.76740695,3613.5,3611.1,0.04]
["bitfinex","ETHUSD",1754417365799,2.76878909,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754417365965,2.76793622,3612.8,3611.1,0.04]
["bitfinex","ETHUSD",1754417365966,3.0,3613.1,3611.2,4.312]
["bitfinex","ETHUSD",1754417366166,0.03704398,3614.1,3611.2,4.312]
["bitfinex","ETHUSD",1754417366167,2.76880117,3611.7,3611.2,4.312]
["bitfinex","ETHUSD",1754417366467,3.69222691,3611.7,3611.2,4.312]
["bitfinex","ETHUSD",1754417366793,0.20399743,3613.5,3611.2,4.312]
["bitfinex","ETHUSD",1754417366794,2.76862779,3611.9,3611.2,4.312]
["bitfinex","ETHUSD",1754417366994,2.76871011,3611.8,3611.3,4.311]
["bitfinex","ETHUSD",1754417367781,2.76880829,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754417367996,0.9234,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754417368195,2.76842522,3612.2,3611.2,4.31]
["bitfinex","ETHUSD",1754417368497,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754417368659,2.7691626,3611.2,3611.1,4.35]
["bitfinex","ETHUSD",1754417368863,0.9234,3612.0,3611.1,4.35]
["bitfinex","ETHUSD",1754417369090,0.9234,3612.0,3611.2,0.01319291]
["bitfinex","ETHUSD",1754417369306,0.9234,3612.0,3611.3,0.15407401]
["bitfinex","ETHUSD",1754417369479,3.0,3612.4,3611.8,2.76868381]
["bitfinex","ETHUSD",1754417369664,0.4312,3612.5,3611.9,4.48125583]
["bitfinex","ETHUSD",1754417369665,3.4312,3612.5,3611.9,4.48125583]
["bitfinex","ETHUSD",1754417369865,0.4922,3612.6,3612.1,2.76847263]
["bitfinex","ETHUSD",1754417370059,0.4922,3612.6,3612.2,0.15407401]
["bitfinex","ETHUSD",1754417370303,0.4312,3612.9,3612.3,4.46907401]
["bitfinex","ETHUSD",1754417370498,3.19907622,3612.9,3612.4,0.15407401]
["bitfinex","ETHUSD",1754417370736,0.9234,3612.8,3612.4,0.15407401]
["bitfinex","ETHUSD",1754417372009,2.76786245,3612.9,3612.4,0.15407401]
["bitfinex","ETHUSD",1754417372208,0.9234,3612.7,3612.4,0.15407401]
["bitfinex","ETHUSD",1754417372921,2.76796415,3612.8,3612.4,0.15407401]
["bitfinex","ETHUSD",1754417373123,0.9234,3612.6,3612.5,0.15407401]
["bitfinex","ETHUSD",1754417373326,3.69148946,3612.6,3612.5,4.312]
["bitfinex","ETHUSD",1754417373732,0.9234,3612.6,3611.3,0.55]
["bitfinex","ETHUSD",1754417373927,2.76842387,3612.2,3611.5,2.76892805]
["bitfinex","ETHUSD",1754417374146,0.9234,3612.1,3611.6,0.15400292]
["bitfinex","ETHUSD",1754417374316,2.76865023,3611.9,3611.7,4.47300292]
["bitfinex","ETHUSD",1754417374515,2.76865023,3611.9,3611.8,0.15400292]
["bitfinex","ETHUSD",1754417374721,2.76865023,3611.9,3611.8,0.29240292]
["bitfinex","ETHUSD",1754417375156,3.69205023,3611.9,3611.8,0.29240292]
["bitfinex","ETHUSD",1754417375453,0.001,3613.7,3612.1,0.55]
["bitfinex","ETHUSD",1754417375628,0.001,3613.7,3611.9,0.55]
["bitfinex","ETHUSD",1754417375629,0.001,3613.7,3612.4,0.55]
["bitfinex","ETHUSD",1754417375834,2.76825347,3613.7,3613.0,2.76778011]
["bitfinex","ETHUSD",1754417376044,0.001,3613.7,3613.1,4.364]
["bitfinex","ETHUSD",1754417376356,0.001,3613.7,3613.1,7.13168537]
["bitfinex","ETHUSD",1754417376553,2.76825111,3613.7,3613.1,4.364]
["bitfinex","ETHUSD",1754417376943,0.001,3613.7,3613.1,4.364]
["bitfinex","ETHUSD",1754417377263,0.001,3613.7,3613.1,7.13168931]
["bitfinex","ETHUSD",1754417377424,2.7682521,3613.7,3613.1,4.364]
["bitfinex","ETHUSD",1754417377623,2.76827185,3613.7,3613.1,4.364]
["bitfinex","ETHUSD",1754417377864,0.001,3613.7,3613.2,2.76757096]
["bitfinex","ETHUSD",1754417378366,0.001,3613.7,3613.2,1.44724222]
["bitfinex","ETHUSD",1754417378571,0.001,3613.7,3613.4,2.76740276]
["bitfinex","ETHUSD",1754417378725,0.001,3613.7,3613.5,4.51407673]
["bitfinex","ETHUSD",1754417379071,0.001,3613.7,3613.6,0.15407673]
["bitfinex","ETHUSD",1754417379470,0.001,3613.7,3613.6,0.15409901]
["bitfinex","ETHUSD",1754417380173,3.69164686,3613.7,3613.6,0.15409901]
["bitfinex","ETHUSD",1754417380321,3.69164686,3613.7,3613.6,4.51309901]
["bitfinex","ETHUSD",1754417380664,0.001,3613.7,3613.6,4.51309901]
["bitfinex","ETHUSD",1754417381035,7.24916911,3613.7,3613.6,0.15409901]
["bitfinex","ETHUSD",1754417381239,6.69164686,3613.7,3613.6,0.15409901]
["bitfinex","ETHUSD",1754417381546,6.69164686,3613.7,3611.6,0.4573]
["bitfinex","ETHUSD",1754417381547,33.0,3613.6,3611.6,0.4573]
["bitfinex","ETHUSD",1754417381745,3.0,3613.0,3611.7,4.366]
["bitfinex","ETHUSD",1754417381917,2.76846891,3612.2,3611.7,4.366]
["bitfinex","ETHUSD",1754417382121,2.76849422,3612.1,3611.8,0.71349119]
["bitfinex","ETHUSD",1754417382316,3.69179853,3612.2,3611.8,0.71349119]
["bitfinex","ETHUSD",1754417382561,2.76831416,3612.4,3611.8,0.71349119]
["bitfinex","ETHUSD",1754417382784,2.76819365,3612.5,3611.9,4.365]
["bitfinex","ETHUSD",1754417383357,2.76842756,3612.2,3611.9,4.365]
["bitfinex","ETHUSD",1754417383543,2.76849199,3612.1,3611.9,4.365]
["bitfinex","ETHUSD",1754417384061,2.76849199,3612.1,3611.1,0.5005]
["bitfinex","ETHUSD",1754417384062,0.4466,3612.1,3611.1,0.5005]
["bitfinex","ETHUSD",1754417384239,2.76867682,3611.9,3611.2,5.58146]
["bitfinex","ETHUSD",1754417384570,2.76870375,3611.8,3611.2,8.35059551]
["bitfinex","ETHUSD",1754417384737,0.4466,3612.1,3611.2,0.75796]
["bitfinex","ETHUSD",1754417385057,2.76871845,3611.8,3611.3,4.363]
["bitfinex","ETHUSD",1754417385253,2.76882637,3611.7,3611.3,4.363]
["bitfinex","ETHUSD",1754417385489,2.76843212,3612.2,3611.9,0.1384]
["bitfinex","ETHUSD",1754417385660,2.76843212,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1754417385867,2.76862593,3611.9,3611.8,4.362]
["bitfinex","ETHUSD",1754417386060,0.55,3612.9,3611.1,0.04]
["bitfinex","ETHUSD",1754417386061,2.7688559,3611.6,3611.5,4.362]
["bitfinex","ETHUSD",1754417386500,2.7688559,3611.6,3611.5,4.5004]
["bitfinex","ETHUSD",1754417386698,2.7688559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1754417386900,3.7097559,3611.6,3611.5,4.5014]
["bitfinex","ETHUSD",1754417387051,3.7097559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1754417387756,7.35760708,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1754417390852,37.90760708,3611.6,3611.1,1e-08]
["bitfinex","ETHUSD",1754417391067,5.7691626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754417391268,40.2655626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754417391458,41.64378924,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754417392571,41.50538924,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754417392798,11.50538924,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754417393172,6.7100626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754417393509,6.7100626,3611.2,3611.1,0.13840001]
["bitfinex","ETHUSD",1754417394409,41.0670626,3611.2,3611.1,0.13840001]
["bitfinex","ETHUSD",1754417394590,5.76939267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1754417394985,6.71029267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1754417396927,11.07129267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1754417397237,2.76962277,3610.6,3610.5,0.1404]
["bitfinex","ETHUSD",1754417397398,10.12762277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754417397597,10.12762277,3610.6,3610.3,1e-08]
["bitfinex","ETHUSD",1754417397598,5.7697762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1754417397915,5.76992964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754417398289,6.71082964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754417399231,37.39922964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754417401346,6.26422964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754417401638,10.12492964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754417402044,11.06582964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754417402221,41.61582964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754417402433,6.32023657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1754417402673,10.26263657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1754417402821,11.20353657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1754417403714,41.20353657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1754417404329,41.75353657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1754417404516,41.75353657,3609.8,3609.0,0.002]
["bitfinex","ETHUSD",1754417404517,2.7706971,3609.2,3609.1,0.1784]
["bitfinex","ETHUSD",1754417404741,2.80533081,3609.2,3609.1,0.1784]
["bitfinex","ETHUSD",1754417404937,2.7706971,3609.2,3609.1,0.1784]
["bitfinex","ETHUSD",1754417405342,2.7706971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754417405542,3.2649971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754417405726,6.2649971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754417405932,6.7115971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754417406715,6.7115971,3609.2,3609.0,0.002]
["bitfinex","ETHUSD",1754417406918,5.77146499,3608.2,3607.6,0.4605]
["bitfinex","ETHUSD",1754417407148,40.12346499,3608.2,3607.6,0.4605]
["bitfinex","ETHUSD",1754417407324,10.12346499,3608.2,3607.6,0.4605]
["bitfinex","ETHUSD",1754417407928,10.62276499,3608.2,3607.6,0.4605]
["bitfinex","ETHUSD",1754417408332,10.12846499,3608.2,3607.6,0.4605]
["bitfinex","ETHUSD",1754417409155,10.12846499,3608.2,3607.4,0.4331]
["bitfinex","ETHUSD",1754417409455,10.12846499,3608.2,3608.1,0.5025]
["bitfinex","ETHUSD",1754417409661,5.77146499,3608.2,3608.1,0.9356]
["bitfinex","ETHUSD",1754417409862,10.12546499,3608.2,3608.1,0.9356]
["bitfinex","ETHUSD",1754417410368,3.0,3608.2,3608.1,0.9356]
["bitfinex","ETHUSD",1754417410957,5.77146499,3608.2,3608.1,0.5025]
["bitfinex","ETHUSD",1754417411650,5.77146499,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754417412360,5.77146499,3608.2,3608.1,0.9356]
["bitfinex","ETHUSD",1754417412961,5.77146499,3608.2,3608.1,0.5025]
["bitfinex","ETHUSD",1754417413654,5.77146499,3608.2,3608.1,0.9535]
["bitfinex","ETHUSD",1754417414334,3.0,3608.2,3608.1,0.9535]
["bitfinex","ETHUSD",1754417414560,3.23801575,3609.4,3608.1,0.9535]
["bitfinex","ETHUSD",1754417414561,2.97898436,3610.4,3608.2,3.0]
["bitfinex","ETHUSD",1754417414764,2.77052403,3609.5,3608.3,1.12674411]
["bitfinex","ETHUSD",1754417414930,4.8244,3610.3,3608.4,0.095]
["bitfinex","ETHUSD",1754417414931,0.4791,3609.9,3608.4,0.095]
["bitfinex","ETHUSD",1754417415264,0.4791,3609.9,3608.6,2.77114205]
["bitfinex","ETHUSD",1754417415265,2.77060938,3609.4,3608.6,2.77114205]
["bitfinex","ETHUSD",1754417415577,0.4674,3609.8,3608.6,2.77114205]
["bitfinex","ETHUSD",1754417415578,0.4674,3609.8,3608.7,2.84452998]
["bitfinex","ETHUSD",1754417415876,0.4674,3609.8,3608.8,0.56372485]
["bitfinex","ETHUSD",1754417416178,2.77084802,3609.1,3608.4,4.36]
["bitfinex","ETHUSD",1754417416337,0.4674,3609.8,3608.5,0.10824626]
["bitfinex","ETHUSD",1754417416542,2.77064542,3609.3,3608.6,2.77115778]
["bitfinex","ETHUSD",1754417416777,2.77055974,3609.4,3608.7,2.84455235]
["bitfinex","ETHUSD",1754417416972,2.77048577,3609.5,3608.7,0.0735]
["bitfinex","ETHUSD",1754417417354,2.7705424,3609.5,3608.8,0.28661286]
["bitfinex","ETHUSD",1754417417548,2.7705424,3609.5,3608.9,0.0735]
["bitfinex","ETHUSD",1754417417756,2.7705424,3609.5,3608.9,2.84441974]
["bitfinex","ETHUSD",1754417418076,2.77041808,3609.6,3608.9,2.84441974]
["bitfinex","ETHUSD",1754417418275,2.77047922,3609.5,3608.9,0.0735]
["bitfinex","ETHUSD",1754417418477,3.0,3609.4,3609.0,0.31526195]
["bitfinex","ETHUSD",1754417418649,0.4791,3610.1,3609.1,0.0735]
["bitfinex","ETHUSD",1754417418854,2.77055411,3609.4,3608.6,0.0735]
["bitfinex","ETHUSD",1754417419074,0.4791,3609.8,3608.6,0.0735]
["bitfinex","ETHUSD",1754417419373,2.77067222,3609.3,3608.6,2.84464468]
["bitfinex","ETHUSD",1754417419575,3.0,3609.3,3608.7,3.49368563]
["bitfinex","ETHUSD",1754417419779,2.77062389,3609.3,3608.7,0.72261447]
["bitfinex","ETHUSD",1754417419957,3.0,3609.3,3608.7,3.49368885]
["bitfinex","ETHUSD",1754417420279,3.0,3609.5,3608.9,2.77092119]
["bitfinex","ETHUSD",1754417420582,2.77055772,3609.4,3608.7,3.49364081]
["bitfinex","ETHUSD",1754417420753,3.0,3609.3,3608.8,0.63598677]
["bitfinex","ETHUSD",1754417421153,3.0,3609.4,3608.8,3.40696383]
["bitfinex","ETHUSD",1754417421352,0.4791,3609.8,3608.8,0.63598677]
["bitfinex","ETHUSD",1754417421353,5.77039007,3609.6,3608.8,0.63598677]
["bitfinex","ETHUSD",1754417421583,2.77062422,3609.3,3608.8,0.63598677]
["bitfinex","ETHUSD",1754417421788,2.77057157,3609.4,3608.8,0.63598677]
["bitfinex","ETHUSD",1754417422083,6.24934308,3609.8,3608.9,3.19332101]
["bitfinex","ETHUSD",1754417422380,3.0,3609.5,3609.0,2.77079266]
["bitfinex","ETHUSD",1754417422579,2.77054521,3609.4,3608.9,0.42246782]
["bitfinex","ETHUSD",1754417422753,2.77047394,3609.5,3608.8,2.77094746]
["bitfinex","ETHUSD",1754417422948,3.4791,3609.7,3608.7,0.72261447]
["bitfinex","ETHUSD",1754417423166,3.0,3609.2,3608.7,0.72261447]
["bitfinex","ETHUSD",1754417423402,3.0,3609.3,3608.8,2.77099521]
["bitfinex","ETHUSD",1754417424001,2.77032745,3609.7,3608.8,2.77099521]
["bitfinex","ETHUSD",1754417424002,0.4791,3609.8,3608.8,0.0735]
["bitfinex","ETHUSD",1754417424204,3.0,3609.5,3609.0,2.77085065]
["bitfinex","ETHUSD",1754417424402,3.0,3609.5,3609.1,0.28658507]
["bitfinex","ETHUSD",1754417424778,2.77032496,3609.7,3609.1,0.28658507]
["bitfinex","ETHUSD",1754417424977,3.0,3609.6,3609.1,0.28658507]
["bitfinex","ETHUSD",1754417425380,3.0,3609.8,3609.5,0.1384]
["bitfinex","ETHUSD",1754417425903,3.0,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417426499,5.77023657,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417426698,6.71673657,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417431307,3.9465,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417431476,3.0,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417431803,5.77023657,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417431973,6.71673657,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417433908,11.05373657,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754417434074,2.77138818,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754417436280,3.0,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1754417436711,2.77083539,3609.1,3608.8,0.1384]
["bitfinex","ETHUSD",1754417437073,5.77068229,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1754417437074,2.77052367,3609.5,3608.8,0.1384]
["bitfinex","ETHUSD",1754417437405,2.77053867,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1754417437608,2.77053867,3609.5,3608.9,2.77090812]
["bitfinex","ETHUSD",1754417437609,2.77053867,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1754417438189,2.77034194,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1754417438696,3.0,3609.5,3608.9,7.10990034]
["bitfinex","ETHUSD",1754417438896,3.0,3609.5,3609.0,2.77083197]
["bitfinex","ETHUSD",1754417439101,3.0,3609.5,3608.9,4.339]
["bitfinex","ETHUSD",1754417439102,3.0,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1754417439940,5.77046682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1754417440143,6.24956682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1754417441694,6.71696682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1754417442917,13.87696682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1754417443436,2.77123458,3608.5,3608.4,4.333]
["bitfinex","ETHUSD",1754417443615,2.77118679,3608.6,3608.4,4.333]
["bitfinex","ETHUSD",1754417443814,2.77126844,3608.5,3608.2,0.002]
["bitfinex","ETHUSD",1754417444018,3.22568735,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754417444222,0.4321,3608.9,3608.2,0.002]
["bitfinex","ETHUSD",1754417444223,2.77110721,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1754417444395,2.7712129,3608.6,3608.2,0.002]
["bitfinex","ETHUSD",1754417444600,2.77123669,3608.5,3608.2,0.002]
["bitfinex","ETHUSD",1754417444800,2.77123669,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754417445642,2.77117176,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754417445807,3.22558877,3608.7,3608.2,0.002]
["bitfinex","ETHUSD",1754417446006,2.77108877,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754417446441,5.77108877,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754417446613,6.22558877,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754417446815,6.65768877,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754417447133,2.77138818,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754417447742,3.65798818,3608.3,3608.2,0.1404]
["bitfinex","ETHUSD",1754417449560,10.98498818,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754417451461,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1754417451664,10.09769544,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1754417451840,41.12269544,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1754417455362,5.77200277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1754417455575,10.09500277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1754417455728,10.09500277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1754417455729,41.12000277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1754417456066,41.67000277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1754417456370,41.67000277,3607.5,3607.1,1e-08]
["bitfinex","ETHUSD",1754417456371,6.32223331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754417456573,6.32238702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1754417456732,10.78378702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1754417456946,11.67038702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1754417457679,41.67038702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1754417458676,70.0613633,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1754417459179,3.3226945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417459483,40.7830945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417459856,41.6696945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417460273,5.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417460456,10.0946945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417460658,10.5491945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417460960,10.0946945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417461185,10.17818386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417461354,11.06478386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417461553,5.85618386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417461790,10.63568386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417462083,10.18118386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417464667,11.06778386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417465054,10.18118386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417465253,10.63568386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417465608,18.36618386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417466953,18.91618386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417468183,13.15458386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417468384,17.33518386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417468583,18.22178386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417469004,17.33418386,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417469315,17.2516945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417469518,10.16,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417470009,12.9326945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417470378,13.3871945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417470574,13.8192945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417470799,6.6592945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417472214,6.6592945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417472812,13.3871945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417473014,12.9326945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417473428,13.3947945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417473604,17.2506945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417473915,17.2506945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417474274,12.9326945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417474474,17.2486945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417474689,10.16,3606.6,3606.5,0.21220001]
["bitfinex","ETHUSD",1754417474977,3.0,3606.6,3606.5,0.23410001]
["bitfinex","ETHUSD",1754417475191,3.0,3606.6,3606.5,0.21220001]
["bitfinex","ETHUSD",1754417475388,5.7726945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417477228,6.6626945,3606.6,3606.5,0.13840001]
["bitfinex","ETHUSD",1754417478014,6.6626945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417481044,36.8010945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417481340,44.5110945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417481552,44.5110945,3606.6,3606.1,0.042]
["bitfinex","ETHUSD",1754417481553,3.55,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1754417481754,40.67166457,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1754417481920,5.77330966,3605.8,3605.4,0.002]
["bitfinex","ETHUSD",1754417482120,17.24830966,3605.8,3605.4,0.002]
["bitfinex","ETHUSD",1754417482454,5.7734635,3605.6,3605.4,0.002]
["bitfinex","ETHUSD",1754417482752,10.2268635,3605.6,3605.4,0.002]
["bitfinex","ETHUSD",1754417482964,2.77368353,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1754417483147,5.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754417483749,6.66377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754417484759,6.80217121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754417485662,2.774079,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754417485862,10.12075498,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754417486160,10.12075498,3604.8,3604.6,0.002]
["bitfinex","ETHUSD",1754417486161,5.77415596,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1754417486320,6.66415596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754417486516,36.66415596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754417487959,35.77415596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754417488182,5.77415596,3604.7,3604.6,0.13840001]
["bitfinex","ETHUSD",1754417488466,7.08615596,3604.7,3604.6,0.13840001]
["bitfinex","ETHUSD",1754417488675,10.08615596,3604.7,3604.6,0.13840001]
["bitfinex","ETHUSD",1754417488819,10.08615596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754417488820,10.54825596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754417489020,10.97615596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754417489259,41.52615596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754417489425,41.66455596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1754417489621,41.66455596,3604.7,3604.2,0.002]
["bitfinex","ETHUSD",1754417489622,2.77437409,3604.5,3604.2,0.002]
["bitfinex","ETHUSD",1754417489848,5.77446383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417490353,10.08946383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417491157,10.97946383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417491520,10.08946383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417491721,10.55156383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417491955,10.97946383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417492159,10.08946383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417492362,10.08846383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417492873,5.77446383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1754417493157,5.77446383,3604.3,3604.2,0.2142]
["bitfinex","ETHUSD",1754417493158,4.314,3604.3,3604.2,0.2142]
["bitfinex","ETHUSD",1754417493358,4.314,3604.4,3604.2,0.2142]
["bitfinex","ETHUSD",1754417493549,4.314,3604.5,3604.3,0.0957]
["bitfinex","ETHUSD",1754417493744,2.77372638,3605.3,3604.2,0.1404]
["bitfinex","ETHUSD",1754417493745,2.77399385,3605.0,3604.6,0.1384]
["bitfinex","ETHUSD",1754417493920,7.08701056,3604.9,3604.4,0.1603]
["bitfinex","ETHUSD",1754417494127,0.4621,3605.7,3604.5,0.0957]
["bitfinex","ETHUSD",1754417494328,2.77361735,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1754417494541,2.77345336,3605.7,3604.9,0.0957]
["bitfinex","ETHUSD",1754417494746,2.77346436,3605.6,3605.3,0.1384]
["bitfinex","ETHUSD",1754417494979,3.0,3605.5,3605.0,0.0738]
["bitfinex","ETHUSD",1754417495144,2.77355849,3605.5,3605.0,0.36210433]
["bitfinex","ETHUSD",1754417495344,3.0,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754417495987,2.77354042,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754417496971,3.0,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754417497210,2.77354042,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754417498193,3.0,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754417498502,2.77354042,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754417500170,3.0,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754417500677,3.0,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754417500878,2.77316268,3606.0,3605.4,0.1384]
["bitfinex","ETHUSD",1754417501069,0.4279,3606.4,3605.6,0.1384]
["bitfinex","ETHUSD",1754417501070,7.08187068,3606.4,3605.6,0.1384]
["bitfinex","ETHUSD",1754417501271,3.0,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754417501473,0.001,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1754417501787,0.001,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754417502103,5.7736945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754417502603,0.001,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754417502900,3.001,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754417503122,2.7736945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754417503468,0.001,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754417504175,2.7736945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417505414,3.6795945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417506203,0.001,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1754417506506,0.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417506924,3.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417507651,3.001,3606.6,3606.5,0.2142]
["bitfinex","ETHUSD",1754417507652,0.001,3606.6,3606.5,0.2142]
["bitfinex","ETHUSD",1754417508617,0.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417509055,5.7736945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417509763,3.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417509970,6.2470945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417510260,6.6795945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417511052,5.7736945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417511350,3.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417512113,3.001,3606.6,3606.5,0.2142]
["bitfinex","ETHUSD",1754417512429,0.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417512644,0.001,3606.6,3606.5,3.21539482]
["bitfinex","ETHUSD",1754417512958,0.001,3606.6,3606.5,0.44262344]
["bitfinex","ETHUSD",1754417513253,0.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417514366,0.001,3606.6,3606.5,2.91317138]
["bitfinex","ETHUSD",1754417514529,0.001,3606.6,3606.5,7.21817138]
["bitfinex","ETHUSD",1754417515055,0.001,3606.6,3606.5,4.4454]
["bitfinex","ETHUSD",1754417515811,0.001,3606.6,3606.5,7.21817138]
["bitfinex","ETHUSD",1754417516021,0.001,3606.6,3606.5,4.4454]
["bitfinex","ETHUSD",1754417516228,0.001,3606.6,3606.5,4.89732]
["bitfinex","ETHUSD",1754417516723,0.001,3606.6,3606.5,7.67009138]
["bitfinex","ETHUSD",1754417517614,0.001,3606.6,3606.5,4.89732]
["bitfinex","ETHUSD",1754417518512,0.001,3606.6,3606.5,7.67009138]
["bitfinex","ETHUSD",1754417518925,0.001,3606.6,3606.5,4.89732]
["bitfinex","ETHUSD",1754417519225,0.001,3606.6,3606.5,7.74389138]
["bitfinex","ETHUSD",1754417519425,0.001,3606.6,3606.5,7.67009138]
["bitfinex","ETHUSD",1754417520255,0.9069,3606.6,3606.5,4.89732]
["bitfinex","ETHUSD",1754417520560,0.9069,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417520757,0.001,3606.6,3606.5,4.4374]
["bitfinex","ETHUSD",1754417522481,0.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417522659,0.001,3606.6,3606.5,7.21117138]
["bitfinex","ETHUSD",1754417522862,0.001,3606.6,3606.5,4.4384]
["bitfinex","ETHUSD",1754417523580,0.001,3606.6,3606.5,7.94558703]
["bitfinex","ETHUSD",1754417523797,0.001,3606.6,3606.5,8.00609924]
["bitfinex","ETHUSD",1754417524152,0.001,3606.6,3606.5,8.02799924]
["bitfinex","ETHUSD",1754417524794,0.001,3606.6,3606.5,8.00609924]
["bitfinex","ETHUSD",1754417525158,0.001,3606.6,3606.5,7.93229924]
["bitfinex","ETHUSD",1754417525601,0.4744,3606.6,3606.5,4.4384]
["bitfinex","ETHUSD",1754417525958,0.9069,3606.6,3606.5,4.4384]
["bitfinex","ETHUSD",1754417526802,0.9069,3606.6,3606.5,4.4374]
["bitfinex","ETHUSD",1754417527897,0.001,3606.6,3606.5,4.4374]
["bitfinex","ETHUSD",1754417528092,0.001,3606.6,3606.5,7.21017138]
["bitfinex","ETHUSD",1754417528296,0.001,3606.6,3606.5,5.43570275]
["bitfinex","ETHUSD",1754417528802,0.001,3606.6,3606.5,8.20847413]
["bitfinex","ETHUSD",1754417529862,0.001,3606.6,3606.5,4.4364]
["bitfinex","ETHUSD",1754417529863,0.9069,3606.6,3606.5,4.4364]
["bitfinex","ETHUSD",1754417530305,0.9069,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417530600,3.6795945,3606.6,3606.5,4.4354]
["bitfinex","ETHUSD",1754417532091,3.6795945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417532296,3.6795945,3606.6,3606.5,4.4334]
["bitfinex","ETHUSD",1754417532917,3.6795945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417533069,4.32881015,3606.6,3606.5,4.4334]
["bitfinex","ETHUSD",1754417533266,7.32881015,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417534868,7.32881015,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1754417536680,0.001,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1754417536873,0.001,3606.6,3606.5,4.293]
["bitfinex","ETHUSD",1754417538705,0.001,3606.6,3606.5,7.07905917]
["bitfinex","ETHUSD",1754417538874,0.001,3606.6,3606.5,7.06577138]
["bitfinex","ETHUSD",1754417539802,0.001,3606.6,3606.5,4.293]
["bitfinex","ETHUSD",1754417540102,0.4546,3606.6,3606.5,4.293]
["bitfinex","ETHUSD",1754417540301,0.001,3606.6,3606.5,7.50891138]
["bitfinex","ETHUSD",1754417540499,0.001,3606.6,3606.5,4.73614]
["bitfinex","ETHUSD",1754417542699,0.4546,3606.6,3606.5,4.293]
["bitfinex","ETHUSD",1754417542936,0.8889,3606.6,3606.5,4.293]
["bitfinex","ETHUSD",1754417543136,3.6615945,3606.6,3606.5,4.293]
["bitfinex","ETHUSD",1754417543628,3.6615945,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1754417545915,6.6615945,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1754417547118,5.7736945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417547521,6.6615945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417550345,0.001,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417550516,0.001,3606.6,3606.5,4.4254]
["bitfinex","ETHUSD",1754417554246,0.001,3606.6,3606.5,7.19817138]
["bitfinex","ETHUSD",1754417554461,0.001,3606.6,3606.5,4.4254]
["bitfinex","ETHUSD",1754417556346,0.001,3606.6,3606.5,5.14522952]
["bitfinex","ETHUSD",1754417557933,0.001,3606.6,3606.5,4.4254]
["bitfinex","ETHUSD",1754417557934,6.6615945,3606.6,3606.5,4.4254]
["bitfinex","ETHUSD",1754417558536,6.6615945,3606.6,3606.5,0.1404]
["bitfinex","ETHUSD",1754417561761,6.6615945,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1754417562779,0.001,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1754417562941,0.001,3606.6,3606.5,4.4244]
["bitfinex","ETHUSD",1754417563140,0.001,3606.6,3606.5,4.86684]
["bitfinex","ETHUSD",1754417563464,0.001,3606.6,3606.5,7.63961138]
["bitfinex","ETHUSD",1754417563673,0.001,3606.6,3606.5,4.86684]
["bitfinex","ETHUSD",1754417564279,0.001,3606.6,3606.5,4.4244]
["bitfinex","ETHUSD",1754417564641,0.9166,3606.6,3606.5,4.4244]
["bitfinex","ETHUSD",1754417564843,0.001,3606.6,3606.5,4.4244]
["bitfinex","ETHUSD",1754417568277,0.001,3606.6,3606.5,7.19717138]
["bitfinex","ETHUSD",1754417568477,0.001,3606.6,3606.5,7.27097138]
["bitfinex","ETHUSD",1754417568685,0.001,3606.6,3606.5,8.20374482]
["bitfinex","ETHUSD",1754417570492,0.001,3606.6,3606.5,5.43097344]
["bitfinex","ETHUSD",1754417571354,0.001,3606.6,3606.5,4.4244]
["bitfinex","ETHUSD",1754417571878,0.001,3606.6,3606.5,7.19717138]
["bitfinex","ETHUSD",1754417572578,0.001,3606.6,3606.5,4.4244]
["bitfinex","ETHUSD",1754417572778,0.001,3606.6,3606.5,7.19717138]
["bitfinex","ETHUSD",1754417573757,0.001,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754417573985,0.001,3607.1,3607.0,7.19478702]
["bitfinex","ETHUSD",1754417575380,0.001,3607.1,3607.0,4.4224]
["bitfinex","ETHUSD",1754417576494,0.4746,3607.1,3607.0,4.4214]
["bitfinex","ETHUSD",1754417576792,0.9166,3607.1,3607.0,4.4214]
["bitfinex","ETHUSD",1754417577911,0.9166,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417577912,3.68891016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417578110,3.68891016,3607.1,3607.0,4.4214]
["bitfinex","ETHUSD",1754417578299,6.68891016,3607.1,3607.0,4.4214]
["bitfinex","ETHUSD",1754417578775,3.9166,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417578981,3.9166,3607.1,3607.0,4.4214]
["bitfinex","ETHUSD",1754417579695,6.68891016,3607.1,3607.0,4.4214]
["bitfinex","ETHUSD",1754417580911,6.68891016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417581690,0.001,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417582727,3.68891016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417582932,0.001,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417583432,0.001,3607.1,3607.0,4.4214]
["bitfinex","ETHUSD",1754417583782,0.001,3607.1,3607.0,7.19378702]
["bitfinex","ETHUSD",1754417584080,0.001,3607.1,3607.0,8.19041317]
["bitfinex","ETHUSD",1754417584604,0.001,3607.1,3607.0,8.26421317]
["bitfinex","ETHUSD",1754417585686,0.001,3607.1,3607.0,8.19041317]
["bitfinex","ETHUSD",1754417588819,0.9166,3607.1,3607.0,4.4204]
["bitfinex","ETHUSD",1754417591829,0.4746,3607.1,3607.0,4.4204]
["bitfinex","ETHUSD",1754417592033,0.001,3607.1,3607.0,4.4204]
["bitfinex","ETHUSD",1754417592202,0.9166,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417592409,3.68891016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417592619,3.68891016,3607.1,3607.0,4.4204]
["bitfinex","ETHUSD",1754417594033,7.33512372,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754417594393,2.7726945,3606.6,3606.5,4.284]
["bitfinex","ETHUSD",1754417594592,3.7109945,3606.6,3606.5,4.284]
["bitfinex","ETHUSD",1754417594790,6.7109945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754417595029,2.77300205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754417595229,5.7734635,3605.6,3605.5,3.984]
["bitfinex","ETHUSD",1754417595596,6.7117635,3605.6,3605.5,3.984]
["bitfinex","ETHUSD",1754417595934,2.77361735,3605.4,3605.3,3.72596386]
["bitfinex","ETHUSD",1754417596148,2.77361735,3605.4,3605.3,8.00796386]
["bitfinex","ETHUSD",1754417596292,3.71191735,3605.4,3605.3,8.14636386]
["bitfinex","ETHUSD",1754417597110,3.71191735,3605.4,3605.3,3.86436386]
["bitfinex","ETHUSD",1754417597732,7.35813091,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1754417597904,7.35813091,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1754417597905,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754417598094,5.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754417598300,5.77377121,3605.2,3604.5,4.284]
["bitfinex","ETHUSD",1754417598301,2.77423292,3604.6,3604.5,4.284]
["bitfinex","ETHUSD",1754417598524,6.71253292,3604.6,3604.5,4.284]
["bitfinex","ETHUSD",1754417598834,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417599335,6.81507797,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417600037,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417600240,3.9383,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417600421,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417600807,3.9383,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417601049,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417604245,6.71253292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754417605963,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417606319,10.99553292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417606527,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417607424,3.9383,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417607652,3.0,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417607820,6.26183292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417608020,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417610644,3.4876,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417610941,5.77423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417611123,6.26183292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417611324,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417612320,3.0,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417613140,3.0,3604.6,3604.5,0.43208485]
["bitfinex","ETHUSD",1754417613359,3.0,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417614360,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417614968,5.77423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417615975,3.0,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417616255,5.77423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417616686,3.0,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417617086,5.77423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417617355,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417619863,3.0,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417621292,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417621685,5.77423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417621888,6.71253292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417625283,3.0,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417625479,5.77423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417626015,6.72453292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417626865,6.25183292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417628509,3.4776,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417628710,3.0,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417629697,3.0,3605.2,3604.5,0.50588582]
["bitfinex","ETHUSD",1754417629912,3.0,3605.0,3604.5,3.08131489]
["bitfinex","ETHUSD",1754417630077,3.0,3604.8,3604.5,0.29368582]
["bitfinex","ETHUSD",1754417630277,3.0,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417630483,2.77393555,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417630684,0.4776,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1754417631074,2.7739251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417631269,3.0,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417631474,3.4776,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417631900,3.2515251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417632102,0.4776,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417632603,0.9503,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417632805,3.0,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1754417633008,3.001,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1754417633175,6.7242251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754417637213,2.77423292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754417637374,5.77423292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754417637571,6.72453292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417637905,11.00653292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417638779,11.00653292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754417639807,10.53383292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417640107,6.72453292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417641779,5.77423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417642482,0.07,3604.7,3604.5,0.1404]
["bitfinex","ETHUSD",1754417642719,0.07,3604.7,3604.6,0.29147705]
["bitfinex","ETHUSD",1754417642923,0.07,3604.7,3604.5,0.1404]
["bitfinex","ETHUSD",1754417643736,0.071,3605.1,3604.6,0.1623]
["bitfinex","ETHUSD",1754417643883,3.0,3605.0,3604.6,0.1623]
["bitfinex","ETHUSD",1754417644077,0.071,3605.1,3604.7,0.0738]
["bitfinex","ETHUSD",1754417644329,0.071,3605.1,3604.7,0.56482954]
["bitfinex","ETHUSD",1754417644612,0.071,3605.1,3604.7,3.41275988]
["bitfinex","ETHUSD",1754417644792,0.071,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417647781,6.32244815,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417647978,4.0213,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417648183,0.071,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417648784,0.5486,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417649513,0.071,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417649690,0.5486,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417651419,0.071,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417651620,0.5486,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417651921,0.071,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417653298,0.071,3605.1,3605.0,3.99609545]
["bitfinex","ETHUSD",1754417653520,0.071,3605.1,3605.0,4.01999545]
["bitfinex","ETHUSD",1754417654232,0.071,3605.1,3605.0,3.90897882]
["bitfinex","ETHUSD",1754417655130,0.071,3605.1,3605.0,3.92229545]
["bitfinex","ETHUSD",1754417655330,0.071,3605.1,3605.0,1.14837035]
["bitfinex","ETHUSD",1754417655521,0.071,3605.1,3605.0,1.13505372]
["bitfinex","ETHUSD",1754417655899,0.071,3605.1,3605.0,3.90897882]
["bitfinex","ETHUSD",1754417656099,0.071,3605.1,3605.0,3.92229545]
["bitfinex","ETHUSD",1754417656495,0.071,3605.1,3605.0,1.13505372]
["bitfinex","ETHUSD",1754417656927,0.981,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417657232,0.981,3605.1,3605.0,4.4174]
["bitfinex","ETHUSD",1754417657433,3.75484815,3605.1,3605.0,4.4174]
["bitfinex","ETHUSD",1754417657735,3.75484815,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417663604,6.75484815,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754417663816,2.77423292,3604.6,3604.2,0.002]
["bitfinex","ETHUSD",1754417664133,5.84423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417664313,6.75423292,3604.6,3604.5,0.1404]
["bitfinex","ETHUSD",1754417665039,6.75423292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754417665247,6.75423292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754417666203,36.96419668,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754417667242,37.51419668,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1754417668254,5.77454081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1754417668455,40.05254081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1754417668748,40.96254081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1754417669553,2.77469478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417669755,40.74109478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417670251,41.72109478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417674214,36.75469478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417674455,5.84469478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417674659,10.12369478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417675248,10.57719478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417675442,11.03369478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417675753,10.57719478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417676267,10.12369478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417676623,3.07,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417676829,3.07,3604.0,3603.9,0.13840001]
["bitfinex","ETHUSD",1754417677063,3.07,3604.0,3603.9,0.21220001]
["bitfinex","ETHUSD",1754417677451,3.07,3604.0,3603.9,0.13840001]
["bitfinex","ETHUSD",1754417677763,5.84469478,3604.0,3603.9,0.13840001]
["bitfinex","ETHUSD",1754417678773,6.75469478,3604.0,3603.9,0.13840001]
["bitfinex","ETHUSD",1754417679068,13.91469478,3604.0,3603.9,0.13840001]
["bitfinex","ETHUSD",1754417679370,14.05309478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417680333,44.05309478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417682179,44.60309478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1754417683575,44.60309478,3604.0,3603.7,0.002]
["bitfinex","ETHUSD",1754417683576,2.77484877,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754417683885,69.45623314,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1754417684061,69.42154754,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1754417684258,70.31714754,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1754417684582,70.86714754,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1754417685158,25.3256096,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1754417685359,69.9720096,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1754417685586,70.8676096,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1754417685787,2.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417685950,10.40168941,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417686153,11.29728941,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417686378,11.41244722,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417686581,11.6194867,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417689668,11.1755867,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417690106,10.24023909,3602.2,3602.1,0.1792]
["bitfinex","ETHUSD",1754417690474,5.96123909,3602.2,3602.1,0.1792]
["bitfinex","ETHUSD",1754417690792,10.69193909,3602.2,3602.1,0.1792]
["bitfinex","ETHUSD",1754417691105,11.13583909,3602.2,3602.1,0.1792]
["bitfinex","ETHUSD",1754417692005,11.13583909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417693275,10.24023909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417693610,11.13583909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417695315,11.68583909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417696077,11.13583909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417696504,11.68583909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417696699,41.68583909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417697609,11.68583909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417697817,41.68583909,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754417698479,41.68583909,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754417698679,11.68583909,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754417698915,41.68583909,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754417699215,41.68583909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417700014,70.48288689,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417700216,37.68423909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417700513,41.68583909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417701100,41.82503909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417701614,70.34468689,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417702683,41.27503909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417702924,40.24023909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417703232,35.96123909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417703445,40.24023909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417703782,5.96123909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417703991,10.24023909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417704218,7.24023909,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754417704411,0.18515781,3602.2,3601.7,0.0239]
["bitfinex","ETHUSD",1754417704616,0.18515781,3602.2,3602.1,0.213]
["bitfinex","ETHUSD",1754417704809,10.24030683,3602.2,3602.1,0.213]
["bitfinex","ETHUSD",1754417705193,10.24030683,3602.2,3602.1,0.2369]
["bitfinex","ETHUSD",1754417705194,0.07,3602.2,3602.1,0.2369]
["bitfinex","ETHUSD",1754417705405,2.84608128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754417705729,5.84608128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754417705903,5.84608128,3602.2,3602.1,0.213]
["bitfinex","ETHUSD",1754417706488,3.07,3602.2,3602.1,0.213]
["bitfinex","ETHUSD",1754417706688,5.84608128,3602.2,3602.1,0.213]
["bitfinex","ETHUSD",1754417707728,3.07,3602.2,3602.1,0.213]
["bitfinex","ETHUSD",1754417708033,5.84608128,3602.2,3602.1,0.213]
["bitfinex","ETHUSD",1754417708408,3.07,3602.2,3602.1,0.213]
["bitfinex","ETHUSD",1754417708614,5.84608128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754417710791,3.0,3602.0,3601.3,0.002]
["bitfinex","ETHUSD",1754417710988,5.77654375,3601.6,3601.5,0.1392]
["bitfinex","ETHUSD",1754417711241,10.12454375,3601.6,3601.5,0.1392]
["bitfinex","ETHUSD",1754417711430,11.02014375,3601.6,3601.5,0.1392]
["bitfinex","ETHUSD",1754417712044,2.77669795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754417712327,2.77669795,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1754417712328,2.77762346,3600.2,3600.0,0.05]
["bitfinex","ETHUSD",1754417712538,10.12562346,3600.2,3600.1,0.1792]
["bitfinex","ETHUSD",1754417712838,11.04342346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754417713744,11.25580166,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754417715410,41.25580166,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754417715640,41.80580166,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754417715817,41.25680166,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754417716225,41.80680166,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754417717038,41.80680166,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754417717440,41.80680166,3600.2,3599.2,0.1392]
["bitfinex","ETHUSD",1754417717441,5.778318,3599.3,3599.2,0.1392]
["bitfinex","ETHUSD",1754417717779,5.778318,3599.3,3598.1,2.81922556]
["bitfinex","ETHUSD",1754417717780,0.55,3599.1,3598.1,0.04]
["bitfinex","ETHUSD",1754417718071,5.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754417718232,5.77916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417718233,41.04596736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417718438,41.59596736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417718647,37.31696736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417718816,40.12816736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417719157,40.8865059,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417719340,41.8043059,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417719539,10.4538287,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417719745,10.24549016,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417720330,3.07,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417720656,7.349,3598.2,3598.1,0.23690001]
["bitfinex","ETHUSD",1754417720860,0.07,3598.2,3598.1,0.23690001]
["bitfinex","ETHUSD",1754417721170,0.07,3598.8,3598.1,0.23690001]
["bitfinex","ETHUSD",1754417721348,2.77901136,3598.5,3598.1,0.13920001]
["bitfinex","ETHUSD",1754417721527,2.77902462,3598.4,3598.1,1e-08]
["bitfinex","ETHUSD",1754417721718,2.77916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417721925,5.77916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417723057,5.77916736,3598.2,3598.1,0.13920001]
["bitfinex","ETHUSD",1754417723372,5.77916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417723724,5.84916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417724137,3.07,3598.2,3598.1,0.13920001]
["bitfinex","ETHUSD",1754417724341,3.07,3598.2,3598.1,0.21300001]
["bitfinex","ETHUSD",1754417724754,3.07,3598.2,3598.1,0.13920001]
["bitfinex","ETHUSD",1754417725155,5.84916736,3598.2,3598.1,0.13920001]
["bitfinex","ETHUSD",1754417725635,3.07,3598.2,3598.1,0.13920001]
["bitfinex","ETHUSD",1754417725978,3.07,3598.2,3598.1,0.21300001]
["bitfinex","ETHUSD",1754417725979,0.07,3598.2,3598.1,0.21300001]
["bitfinex","ETHUSD",1754417726140,0.07,3598.6,3598.1,3.01612773]
["bitfinex","ETHUSD",1754417726479,0.07,3598.6,3598.2,0.39931277]
["bitfinex","ETHUSD",1754417726777,0.07,3598.6,3598.3,2.87676462]
["bitfinex","ETHUSD",1754417726959,0.07,3598.6,3598.2,0.30161277]
["bitfinex","ETHUSD",1754417727130,0.07,3598.6,3598.1,1e-08]
["bitfinex","ETHUSD",1754417727131,0.07,3598.6,3598.4,0.0977]
["bitfinex","ETHUSD",1754417727332,0.07,3598.6,3598.5,0.0977]
["bitfinex","ETHUSD",1754417727563,0.07,3598.6,3598.5,2.87663566]
["bitfinex","ETHUSD",1754417728305,0.07,3599.2,3598.7,2.77875942]
["bitfinex","ETHUSD",1754417728485,0.07,3599.1,3598.1,1e-08]
["bitfinex","ETHUSD",1754417728654,0.07,3599.1,3598.8,0.0977]
["bitfinex","ETHUSD",1754417728987,0.07,3599.0,3598.8,0.56553321]
["bitfinex","ETHUSD",1754417729283,0.07,3599.0,3598.4,0.0239]
["bitfinex","ETHUSD",1754417729448,0.07,3599.0,3598.6,2.77885844]
["bitfinex","ETHUSD",1754417729645,0.07,3599.0,3598.7,0.0738]
["bitfinex","ETHUSD",1754417729843,0.07,3599.0,3598.5,2.77890466]
["bitfinex","ETHUSD",1754417730070,2.84857019,3599.0,3598.5,0.0738]
["bitfinex","ETHUSD",1754417730272,0.07,3599.0,3598.6,2.77885808]
["bitfinex","ETHUSD",1754417730477,0.07,3599.0,3598.5,3.06658522]
["bitfinex","ETHUSD",1754417730649,0.07,3599.0,3598.5,3.14038522]
["bitfinex","ETHUSD",1754417730864,0.07,3599.0,3598.5,0.36147119]
["bitfinex","ETHUSD",1754417731064,0.07,3599.0,3598.3,2.77906235]
["bitfinex","ETHUSD",1754417731392,2.77865245,3598.9,3598.2,2.77916436]
["bitfinex","ETHUSD",1754417731590,0.5369,3599.0,3598.2,2.77914651]
["bitfinex","ETHUSD",1754417731898,2.77867328,3598.9,3598.2,2.77916057]
["bitfinex","ETHUSD",1754417732105,2.77867328,3598.9,3598.1,4.36080001]
["bitfinex","ETHUSD",1754417732106,2.77867328,3598.9,3598.3,2.77907348]
["bitfinex","ETHUSD",1754417732554,2.77871288,3598.8,3598.1,7.14003841]
["bitfinex","ETHUSD",1754417732909,2.77906061,3598.4,3598.1,1e-08]
["bitfinex","ETHUSD",1754417733195,2.84909555,3598.3,3598.1,1e-08]
["bitfinex","ETHUSD",1754417733396,2.77916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417733752,3.24606736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417733957,3.31606736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417734155,3.76696736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417734384,6.76696736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417735057,3.76696736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417736891,3.94090695,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417737089,37.45616736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417737404,36.90616736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417738217,11.19416736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417738709,41.19416736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417739065,41.74416736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754417739298,5.77947634,3597.8,3597.7,1e-08]
["bitfinex","ETHUSD",1754417739567,40.21267634,3597.8,3597.7,1e-08]
["bitfinex","ETHUSD",1754417739905,41.75047634,3597.8,3597.7,1e-08]
["bitfinex","ETHUSD",1754417740064,5.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754417740396,10.28413995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754417740561,11.20193995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754417742197,41.20193995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754417742841,36.90693995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754417742984,11.06173995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754417743188,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754417743437,2.85071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754417743585,2.85071297,3596.2,3596.1,0.1792]
["bitfinex","ETHUSD",1754417743785,0.07,3596.2,3596.1,0.1792]
["bitfinex","ETHUSD",1754417743990,0.07,3596.2,3596.1,0.2769]
["bitfinex","ETHUSD",1754417744187,2.85062863,3596.4,3596.1,0.85679204]
["bitfinex","ETHUSD",1754417744438,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754417744937,6.75841297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417745100,7.30841297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417745283,6.89761297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417746432,5.85071297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417746632,5.85071297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417746939,0.6151,3596.9,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417746940,0.1392,3597.7,3596.6,2.78033706]
["bitfinex","ETHUSD",1754417747153,3.0,3597.9,3596.7,0.27803371]
["bitfinex","ETHUSD",1754417747441,30.51064345,3597.8,3596.2,2.78446059]
["bitfinex","ETHUSD",1754417747641,3.0,3597.6,3596.1,1e-08]
["bitfinex","ETHUSD",1754417747939,3.0,3597.3,3596.1,1e-08]
["bitfinex","ETHUSD",1754417748217,2.78058001,3596.4,3596.1,1e-08]
["bitfinex","ETHUSD",1754417748625,2.78058001,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754417749119,2.78032497,3596.8,3596.3,0.1669]
["bitfinex","ETHUSD",1754417749321,2.78017629,3596.9,3596.4,0.0277]
["bitfinex","ETHUSD",1754417749507,2.78037405,3596.7,3596.4,0.29475657]
["bitfinex","ETHUSD",1754417749698,2.78041337,3596.6,3596.1,0.00380001]
["bitfinex","ETHUSD",1754417749894,2.7803799,3596.7,3596.5,0.1392]
["bitfinex","ETHUSD",1754417750111,2.78021677,3596.9,3596.5,0.1392]
["bitfinex","ETHUSD",1754417750311,0.4318,3597.3,3596.1,0.00380001]
["bitfinex","ETHUSD",1754417750312,0.4759,3597.7,3597.1,0.1392]
["bitfinex","ETHUSD",1754417750524,2.77986725,3597.3,3596.6,2.80805027]
["bitfinex","ETHUSD",1754417750698,3.0,3597.6,3596.7,0.55885973]
["bitfinex","ETHUSD",1754417750900,2.78003689,3597.1,3596.4,2.78050248]
["bitfinex","ETHUSD",1754417751104,2.77985693,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754417751348,2.78003736,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754417751643,2.77986451,3597.3,3596.4,2.78049065]
["bitfinex","ETHUSD",1754417751938,2.77989199,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754417752240,3.0,3597.7,3596.2,4.3469]
["bitfinex","ETHUSD",1754417752241,2.78011394,3597.0,3596.2,4.3469]
["bitfinex","ETHUSD",1754417752436,2.78019237,3596.9,3596.3,0.43469]
["bitfinex","ETHUSD",1754417752643,2.78019237,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1754417752949,0.4759,3597.7,3596.8,0.1392]
["bitfinex","ETHUSD",1754417753116,2.77998756,3597.2,3596.8,0.1392]
["bitfinex","ETHUSD",1754417753444,2.78007007,3597.1,3596.5,0.0239]
["bitfinex","ETHUSD",1754417753632,2.78009944,3597.0,3596.6,0.32391223]
["bitfinex","ETHUSD",1754417754251,2.78009944,3597.0,3596.9,0.1392]
["bitfinex","ETHUSD",1754417754637,2.78003775,3597.1,3596.9,0.1392]
["bitfinex","ETHUSD",1754417754840,0.4759,3597.5,3596.9,0.1392]
["bitfinex","ETHUSD",1754417755036,2.78009452,3597.0,3596.9,0.1392]
["bitfinex","ETHUSD",1754417755254,6.33610446,3597.0,3596.9,0.1392]
["bitfinex","ETHUSD",1754417755432,7.24380446,3597.0,3596.9,0.1392]
["bitfinex","ETHUSD",1754417756048,7.24380446,3597.0,3595.4,2.78132135]
["bitfinex","ETHUSD",1754417756049,2.78071297,3596.2,3595.4,2.78132135]
["bitfinex","ETHUSD",1754417756248,2.78071297,3596.2,3595.4,4.325]
["bitfinex","ETHUSD",1754417756451,2.78071297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417757839,3.68841297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417758540,3.68841297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417758541,7.21758085,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417760119,11.55158085,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417760321,2.78071297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417760643,2.78071297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417761169,3.72317188,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417761425,3.68841297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417761992,2.78071297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417762134,2.78071297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417762792,3.0,3596.3,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417762970,0.9077,3597.1,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417763167,2.78033606,3596.7,3596.1,1e-08]
["bitfinex","ETHUSD",1754417763337,2.78032641,3596.7,3596.6,0.1392]
["bitfinex","ETHUSD",1754417763533,2.78071297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417763738,2.78071297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417764035,3.0,3596.4,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417764239,2.78071297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417764445,2.78071297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417764652,3.0,3596.4,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417764855,2.78054647,3596.5,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417765052,2.78054647,3596.5,3596.3,0.1392]
["bitfinex","ETHUSD",1754417765053,2.78051143,3596.5,3596.3,0.1392]
["bitfinex","ETHUSD",1754417765305,2.78055833,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754417765807,2.78041591,3596.6,3596.3,0.1392]
["bitfinex","ETHUSD",1754417766014,3.25645833,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754417766320,2.78068878,3596.3,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417766830,3.25658878,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1754417767804,0.4759,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754417768005,2.78071297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417768422,6.72317188,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417768597,6.68841297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417768792,3.0,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417769021,2.78068792,3596.3,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417769215,2.78071297,3596.2,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417769416,0.4759,3596.8,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417769734,2.78023115,3596.9,3596.2,2.7807001]
["bitfinex","ETHUSD",1754417769929,0.4759,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754417770129,2.78006626,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754417770332,3.0,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754417771544,5.78001723,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754417771744,6.68771723,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754417772243,2.78009452,3597.0,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417772420,2.78046859,3596.6,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417772731,0.9077,3597.0,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417772732,0.03475601,3596.5,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417772921,2.78032641,3596.7,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417773123,2.78050545,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417773421,2.78071297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417773623,0.9306,3596.4,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417773856,3.22867164,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754417774021,5.78071297,3596.2,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417774217,5.78071297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417774430,6.71131297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417774657,2.78071297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417774825,3.26321297,3596.2,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417775022,3.71131297,3596.2,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417775757,2.7807041,3596.3,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417776052,2.78056568,3596.4,3596.1,0.14120001]
["bitfinex","ETHUSD",1754417776258,0.4825,3596.5,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417776489,3.71119198,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754417776691,2.78071297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417776894,5.78071297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417777053,6.71131297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417778053,7.26131297,3596.2,3596.1,0.00200001]
["bitfinex","ETHUSD",1754417778494,7.26131297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417780502,6.71131297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417780957,7.60621297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417781157,8.05431297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417781391,11.05431297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417781661,2.78053073,3596.5,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417781894,0.4825,3596.6,3596.5,0.1392]
["bitfinex","ETHUSD",1754417781895,2.78040371,3596.6,3596.5,0.1392]
["bitfinex","ETHUSD",1754417782104,2.78048102,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417782284,5.78048102,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417782690,2.78071297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417782857,2.78071297,3596.2,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417783059,3.71131297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754417783499,2.78066167,3596.3,3596.1,1e-08]
["bitfinex","ETHUSD",1754417783712,2.78071073,3596.3,3596.1,1e-08]
["bitfinex","ETHUSD",1754417784057,5.78058515,3596.4,3596.1,1e-08]
["bitfinex","ETHUSD",1754417784342,4.344,3596.6,3596.1,0.13920001]
["bitfinex","ETHUSD",1754417784498,3.0,3596.5,3596.1,1e-08]
["bitfinex","ETHUSD",1754417784923,5.78041313,3596.6,3596.4,0.1392]
["bitfinex","ETHUSD",1754417785234,2.78048102,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417785602,3.4825,3596.6,3596.4,0.1392]
["bitfinex","ETHUSD",1754417785935,5.78048102,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417786235,6.71108102,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417786424,3.9306,3596.5,3596.1,1e-08]
["bitfinex","ETHUSD",1754417786626,2.78057932,3596.4,3596.1,1e-08]
["bitfinex","ETHUSD",1754417786827,3.0,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417787028,5.78053578,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417787510,3.0,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754417788106,1.0948776,3597.2,3596.4,0.1392]
["bitfinex","ETHUSD",1754417788107,3.0,3596.9,3596.4,0.1392]
["bitfinex","ETHUSD",1754417788408,0.9556776,3597.2,3596.5,0.0239]
["bitfinex","ETHUSD",1754417788603,0.9556776,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417789239,3.73561755,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417789440,0.9556776,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417789804,4.66621755,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417790434,9.00821755,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417790927,3.73564842,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417791561,4.21814842,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417791948,4.66624842,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417792671,0.9556776,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754417793179,0.001,3597.7,3597.5,2.77970813]
["bitfinex","ETHUSD",1754417793476,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754417793674,0.04,3597.9,3597.8,2.93213175]
["bitfinex","ETHUSD",1754417793893,0.0161,3597.9,3597.8,3.50603175]
["bitfinex","ETHUSD",1754417794053,0.0161,3597.9,3597.8,3.49257634]
["bitfinex","ETHUSD",1754417794237,0.0161,3597.9,3597.8,4.14758761]
["bitfinex","ETHUSD",1754417794933,0.0161,3597.9,3597.8,4.02184302]
["bitfinex","ETHUSD",1754417795134,1e-08,3597.9,3597.8,7.16104302]
["bitfinex","ETHUSD",1754417795347,1e-08,3598.0,3597.9,6.32939909]
["bitfinex","ETHUSD",1754417795733,1e-08,3598.0,3597.9,6.46859909]
["bitfinex","ETHUSD",1754417795943,1e-08,3598.0,3597.9,12.13212303]
["bitfinex","ETHUSD",1754417796365,1e-08,3598.0,3597.9,7.78512303]
["bitfinex","ETHUSD",1754417796531,1e-08,3598.0,3597.9,12.13212303]
["bitfinex","ETHUSD",1754417799171,1e-08,3598.0,3597.9,7.78512303]
["bitfinex","ETHUSD",1754417799358,1e-08,3598.0,3597.9,12.13212303]
["bitfinex","ETHUSD",1754417799562,1e-08,3598.0,3597.9,8.58212303]
["bitfinex","ETHUSD",1754417799766,1e-08,3598.0,3597.9,8.58112303]
["bitfinex","ETHUSD",1754417799964,1e-08,3598.0,3597.9,40.55121882]
["bitfinex","ETHUSD",1754417800669,1e-08,3598.0,3597.9,11.99192303]
["bitfinex","ETHUSD",1754417802445,0.04,3598.9,3598.8,6.32870401]
["bitfinex","ETHUSD",1754417802645,0.04,3598.9,3598.8,11.58845362]
["bitfinex","ETHUSD",1754417804077,0.04,3598.9,3598.8,5.25974961]
["bitfinex","ETHUSD",1754417804276,0.04,3598.9,3598.8,4.349]
["bitfinex","ETHUSD",1754417804277,0.9652,3598.9,3598.8,4.349]
["bitfinex","ETHUSD",1754417804981,3.7438268,3598.9,3598.8,4.349]
["bitfinex","ETHUSD",1754417805680,0.04,3598.9,3598.8,4.349]
["bitfinex","ETHUSD",1754417805882,0.04,3598.9,3598.8,7.12770401]
["bitfinex","ETHUSD",1754417806180,0.04,3598.9,3598.8,7.67770401]
["bitfinex","ETHUSD",1754417806482,0.04,3598.9,3598.8,8.72335359]
["bitfinex","ETHUSD",1754417808097,0.04,3598.9,3598.8,11.72335359]
["bitfinex","ETHUSD",1754417810004,0.04,3598.9,3598.8,11.86255359]
["bitfinex","ETHUSD",1754417812081,0.001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754417812286,0.001,3599.7,3599.6,7.26828645]
["bitfinex","ETHUSD",1754417812483,0.001,3599.7,3599.6,8.82293254]
["bitfinex","ETHUSD",1754417813006,0.001,3599.7,3599.6,12.27863254]
["bitfinex","ETHUSD",1754417814192,0.041,3599.9,3599.8,5.7779321]
["bitfinex","ETHUSD",1754417814391,0.041,3599.9,3599.8,10.6759321]
["bitfinex","ETHUSD",1754417814829,0.001,3600.0,3599.9,5.77785494]
["bitfinex","ETHUSD",1754417815028,0.9652,3600.9,3600.1,5.77770061]
["bitfinex","ETHUSD",1754417815209,0.9652,3600.9,3600.1,10.81490061]
["bitfinex","ETHUSD",1754417815409,0.9652,3600.9,3600.1,11.27060061]
["bitfinex","ETHUSD",1754417817229,0.9652,3600.9,3600.1,10.81490061]
["bitfinex","ETHUSD",1754417817858,0.456,3600.5,3600.1,10.81490061]
["bitfinex","ETHUSD",1754417819834,0.04,3600.9,3600.5,2.77739202]
["bitfinex","ETHUSD",1754417820022,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754417820198,0.04,3600.9,3600.8,4.342]
["bitfinex","ETHUSD",1754417820631,0.04,3600.9,3600.1,0.1392]
["bitfinex","ETHUSD",1754417820817,0.4692,3600.8,3600.2,4.343]
["bitfinex","ETHUSD",1754417821021,0.4692,3600.8,3600.3,0.01340482]
["bitfinex","ETHUSD",1754417821345,0.4692,3600.8,3599.5,0.1112]
["bitfinex","ETHUSD",1754417821346,3.24636063,3600.8,3600.7,0.1392]
["bitfinex","ETHUSD",1754417821755,3.70236063,3600.8,3600.7,0.1392]
["bitfinex","ETHUSD",1754417822296,0.9252,3600.8,3600.7,0.1392]
["bitfinex","ETHUSD",1754417822596,0.4692,3600.8,3600.7,2.91643775]
["bitfinex","ETHUSD",1754417823052,0.9252,3600.8,3600.7,4.4832]
["bitfinex","ETHUSD",1754417823483,0.9252,3600.8,3600.7,4.4332]
["bitfinex","ETHUSD",1754417823784,0.9252,3600.8,3600.7,7.21043775]
["bitfinex","ETHUSD",1754417824188,0.9252,3600.8,3600.7,4.4332]
["bitfinex","ETHUSD",1754417825169,0.4692,3600.8,3600.7,7.21043775]
["bitfinex","ETHUSD",1754417825372,0.4692,3600.8,3600.7,8.20921385]
["bitfinex","ETHUSD",1754417825578,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754417825778,0.04,3600.9,3600.8,3.93545815]
["bitfinex","ETHUSD",1754417826103,0.04,3600.9,3600.8,7.37806063]
["bitfinex","ETHUSD",1754417826985,0.04,3600.9,3600.8,6.92206063]
["bitfinex","ETHUSD",1754417827189,0.04,3600.9,3600.8,7.97056808]
["bitfinex","ETHUSD",1754417828978,0.04,3600.9,3600.8,8.42626808]
["bitfinex","ETHUSD",1754417829389,0.04,3600.9,3600.8,8.88226808]
["bitfinex","ETHUSD",1754417829593,0.001,3601.3,3601.2,3.32685216]
["bitfinex","ETHUSD",1754417829918,0.001,3601.3,3601.2,10.82044196]
["bitfinex","ETHUSD",1754417830065,0.001,3601.3,3601.2,8.19466866]
["bitfinex","ETHUSD",1754417830265,0.001,3601.3,3601.2,12.53466866]
["bitfinex","ETHUSD",1754417830463,0.001,3601.3,3601.2,8.19466866]
["bitfinex","ETHUSD",1754417830688,0.001,3601.3,3601.2,12.53566866]
["bitfinex","ETHUSD",1754417830892,0.4702,3601.3,3601.2,9.53566866]
["bitfinex","ETHUSD",1754417831075,0.9262,3601.3,3601.2,7.25605216]
["bitfinex","ETHUSD",1754417831289,0.9262,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754417831491,0.9262,3601.3,3601.2,4.4792]
["bitfinex","ETHUSD",1754417832517,0.9262,3601.3,3601.2,7.25605216]
["bitfinex","ETHUSD",1754417832811,0.9262,3601.3,3601.2,4.4792]
["bitfinex","ETHUSD",1754417833016,0.4702,3601.3,3601.2,7.25605216]
["bitfinex","ETHUSD",1754417833179,0.001,3601.3,3601.2,7.98065738]
["bitfinex","ETHUSD",1754417833377,0.001,3601.3,3601.2,5.20380522]
["bitfinex","ETHUSD",1754417833628,0.9445,3601.3,3601.2,5.20380522]
["bitfinex","ETHUSD",1754417833975,0.9445,3601.3,3601.2,4.4782]
["bitfinex","ETHUSD",1754417834405,0.9445,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754417834599,0.9445,3601.3,3601.2,4.4782]
["bitfinex","ETHUSD",1754417834801,0.9445,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754417835009,3.72127505,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754417835213,3.72127505,3601.3,3601.2,4.4762]
["bitfinex","ETHUSD",1754417835415,3.72127505,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754417835729,4.37117132,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754417835938,4.405881,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754417836111,4.405881,3601.3,3599.7,0.002]
["bitfinex","ETHUSD",1754417836112,4.37117729,3601.3,3599.7,0.002]
["bitfinex","ETHUSD",1754417836280,2.77763447,3600.2,3599.8,4.338]
["bitfinex","ETHUSD",1754417836672,2.77763447,3600.2,3599.7,0.002]
["bitfinex","ETHUSD",1754417836673,0.9435,3600.1,3599.9,4.338]
["bitfinex","ETHUSD",1754417837124,2.7774998,3600.4,3600.0,0.1392]
["bitfinex","ETHUSD",1754417837717,2.7773634,3600.6,3600.3,0.1392]
["bitfinex","ETHUSD",1754417838016,0.4441,3600.4,3600.3,0.1392]
["bitfinex","ETHUSD",1754417838239,0.4441,3600.4,3600.2,4.337]
["bitfinex","ETHUSD",1754417838385,0.4994,3600.5,3600.2,4.337]
["bitfinex","ETHUSD",1754417838907,0.4994,3600.4,3600.2,4.337]
["bitfinex","ETHUSD",1754417839292,0.4994,3600.4,3600.3,0.1392]
["bitfinex","ETHUSD",1754417839693,2.77718982,3600.8,3600.3,0.1392]
["bitfinex","ETHUSD",1754417839694,0.4994,3600.7,3600.3,0.15260716]
["bitfinex","ETHUSD",1754417839884,0.9435,3600.6,3600.3,0.1392]
["bitfinex","ETHUSD",1754417840080,0.9435,3600.5,3600.2,4.337]
["bitfinex","ETHUSD",1754417840401,0.9435,3600.4,3600.3,4.335]
["bitfinex","ETHUSD",1754417840605,2.77754758,3600.3,3599.7,2.77996351]
["bitfinex","ETHUSD",1754417840934,0.4994,3600.2,3599.8,4.89081024]
["bitfinex","ETHUSD",1754417841116,0.9435,3600.1,3599.8,4.89081024]
["bitfinex","ETHUSD",1754417841313,0.4994,3600.0,3599.8,4.335]
["bitfinex","ETHUSD",1754417841504,0.9435,3599.9,3599.8,4.335]
["bitfinex","ETHUSD",1754417841705,0.4994,3600.7,3599.9,0.1392]
["bitfinex","ETHUSD",1754417841900,0.4994,3600.7,3600.0,0.01340905]
["bitfinex","ETHUSD",1754417842134,0.4994,3600.7,3600.6,0.1392]
["bitfinex","ETHUSD",1754417842443,0.9435,3600.7,3600.6,4.4742]
["bitfinex","ETHUSD",1754417842738,3.9435,3600.7,3599.7,0.002]
["bitfinex","ETHUSD",1754417842904,2.7777339,3600.1,3599.7,4.337]
["bitfinex","ETHUSD",1754417843243,0.9435,3600.0,3599.7,4.337]
["bitfinex","ETHUSD",1754417843411,2.7779321,3599.8,3599.7,4.337]
["bitfinex","ETHUSD",1754417843611,3.7214321,3599.8,3599.7,4.337]
["bitfinex","ETHUSD",1754417843832,3.7214321,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417844342,0.9435,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417844552,0.4441,3600.2,3599.7,0.1412]
["bitfinex","ETHUSD",1754417844709,0.4994,3600.0,3599.8,4.337]
["bitfinex","ETHUSD",1754417844912,3.27695811,3600.3,3599.8,4.78616164]
["bitfinex","ETHUSD",1754417845144,5.77729664,3600.7,3600.2,0.1392]
["bitfinex","ETHUSD",1754417845320,5.77719679,3600.8,3600.2,0.1392]
["bitfinex","ETHUSD",1754417845321,2.77754631,3600.3,3600.2,0.1392]
["bitfinex","ETHUSD",1754417845508,2.77778987,3600.0,3599.8,4.337]
["bitfinex","ETHUSD",1754417845843,0.9435,3599.9,3599.8,4.337]
["bitfinex","ETHUSD",1754417846138,0.9435,3599.9,3599.8,4.4762]
["bitfinex","ETHUSD",1754417847248,3.72135494,3599.9,3599.8,4.4762]
["bitfinex","ETHUSD",1754417847545,0.9435,3599.9,3599.8,4.4762]
["bitfinex","ETHUSD",1754417848841,3.72135494,3599.9,3599.8,4.4762]
["bitfinex","ETHUSD",1754417849039,3.72135494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417849333,4.37126095,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417850260,3.72135494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417852456,33.72135494,3599.9,3599.7,0.002]
["bitfinex","ETHUSD",1754417852753,41.08915625,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417853070,11.18436921,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417853234,12.13860992,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417853648,12.26616601,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417853956,12.13860992,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417855777,12.13760992,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417858182,11.0524321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417858577,11.0494321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417860086,2.77768038,3600.2,3599.7,0.1412]
["bitfinex","ETHUSD",1754417860292,2.77780624,3600.0,3599.7,0.1412]
["bitfinex","ETHUSD",1754417860577,2.77768974,3600.2,3599.7,0.002]
["bitfinex","ETHUSD",1754417860774,3.9435,3600.5,3599.9,0.1392]
["bitfinex","ETHUSD",1754417860943,0.4994,3600.4,3600.1,0.1392]
["bitfinex","ETHUSD",1754417861144,2.7776363,3600.2,3599.7,0.002]
["bitfinex","ETHUSD",1754417861344,0.4994,3600.4,3600.3,0.1392]
["bitfinex","ETHUSD",1754417861539,0.4994,3600.4,3600.1,0.1392]
["bitfinex","ETHUSD",1754417861777,2.77762346,3600.2,3599.7,0.002]
["bitfinex","ETHUSD",1754417862076,2.77762346,3600.2,3599.8,0.32493747]
["bitfinex","ETHUSD",1754417862275,3.27702346,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754417862487,3.72112346,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754417865141,2.7779321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417865575,3.2510321,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417865750,0.4731,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417866082,0.4731,3600.5,3599.7,0.1412]
["bitfinex","ETHUSD",1754417866380,2.7776891,3600.2,3599.7,0.1412]
["bitfinex","ETHUSD",1754417866583,2.77757766,3600.3,3599.7,3.06499055]
["bitfinex","ETHUSD",1754417866784,2.77754997,3600.3,3600.1,0.1392]
["bitfinex","ETHUSD",1754417867085,2.77762346,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754417867259,3.25072346,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754417867962,3.71012346,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754417868172,2.7779321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417868481,2.77781346,3600.0,3599.7,0.002]
["bitfinex","ETHUSD",1754417868482,2.77782264,3600.0,3599.7,0.002]
["bitfinex","ETHUSD",1754417868661,2.77777777,3600.0,3599.7,0.1412]
["bitfinex","ETHUSD",1754417868845,2.77752681,3600.4,3599.7,0.1412]
["bitfinex","ETHUSD",1754417869047,2.77767075,3600.2,3599.7,1.0517]
["bitfinex","ETHUSD",1754417869484,2.77767075,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754417869953,3.25077075,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754417870153,3.71017075,3600.2,3600.1,0.1392]
["bitfinex","ETHUSD",1754417870380,3.71017075,3600.2,3599.7,0.002]
["bitfinex","ETHUSD",1754417870381,2.77786471,3599.9,3599.7,0.002]
["bitfinex","ETHUSD",1754417870885,2.77786471,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417871464,2.7779321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417871712,3.7104321,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417873253,3.74515625,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417873484,7.39398593,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417873785,7.35926178,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417873987,10.0959321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417874155,2.7779321,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417874889,0.1392,3600.3,3599.7,0.1412]
["bitfinex","ETHUSD",1754417875058,2.77770111,3600.1,3599.7,0.1412]
["bitfinex","ETHUSD",1754417875485,2.77763893,3600.2,3599.7,0.002]
["bitfinex","ETHUSD",1754417875686,3.0,3600.3,3600.0,0.1392]
["bitfinex","ETHUSD",1754417875987,5.77754631,3600.3,3600.2,0.1392]
["bitfinex","ETHUSD",1754417876506,3.0,3600.4,3600.2,0.1392]
["bitfinex","ETHUSD",1754417876707,3.0,3600.4,3599.7,0.9125]
["bitfinex","ETHUSD",1754417876708,0.4741,3601.2,3599.7,4.319]
["bitfinex","ETHUSD",1754417876983,0.4741,3601.2,3600.3,0.1392]
["bitfinex","ETHUSD",1754417877184,0.4741,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417877185,0.001,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417880420,3.71035216,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417880621,2.77718655,3600.8,3600.1,7.09265328]
["bitfinex","ETHUSD",1754417880922,2.7776049,3600.3,3599.8,0.4319]
["bitfinex","ETHUSD",1754417881220,0.4731,3600.2,3599.5,4.315]
["bitfinex","ETHUSD",1754417881424,2.77715785,3600.9,3599.8,2.77792466]
["bitfinex","ETHUSD",1754417881596,0.001,3601.2,3600.6,2.77725564]
["bitfinex","ETHUSD",1754417881597,3.001,3601.2,3600.6,2.77725564]
["bitfinex","ETHUSD",1754417881799,3.001,3601.2,3600.0,2.77777777]
["bitfinex","ETHUSD",1754417881800,0.001,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417882885,0.001,3601.2,3601.1,3.82662927]
["bitfinex","ETHUSD",1754417883092,0.001,3601.2,3601.1,4.48833352]
["bitfinex","ETHUSD",1754417883809,0.001,3601.2,3601.1,1.71140425]
["bitfinex","ETHUSD",1754417884017,0.001,3601.2,3601.1,0.80090425]
["bitfinex","ETHUSD",1754417884325,0.001,3601.2,3601.1,3.57783352]
["bitfinex","ETHUSD",1754417884501,0.001,3601.2,3601.1,4.48833352]
["bitfinex","ETHUSD",1754417884903,0.001,3601.2,3601.1,4.50172525]
["bitfinex","ETHUSD",1754417885493,0.001,3601.2,3601.1,3.59122525]
["bitfinex","ETHUSD",1754417885706,0.001,3601.2,3601.1,0.80090425]
["bitfinex","ETHUSD",1754417885907,0.001,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417886125,3.71035216,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417886528,0.4741,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417886737,0.001,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417886918,0.9335,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417887119,4.0815812,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417887720,2.77724114,3600.7,3600.4,4.319]
["bitfinex","ETHUSD",1754417888134,3.25034114,3600.7,3600.6,0.1392]
["bitfinex","ETHUSD",1754417888435,2.7775842,3600.3,3600.0,4.32]
["bitfinex","ETHUSD",1754417888799,2.77749057,3600.4,3600.2,0.1392]
["bitfinex","ETHUSD",1754417889112,3.25064631,3600.3,3600.2,0.1392]
["bitfinex","ETHUSD",1754417889633,0.9325,3600.3,3600.2,0.1392]
["bitfinex","ETHUSD",1754417889837,0.4731,3600.3,3600.2,0.1392]
["bitfinex","ETHUSD",1754417890240,5.77696011,3601.1,3600.2,0.1392]
["bitfinex","ETHUSD",1754417890241,0.4731,3600.8,3600.2,0.1392]
["bitfinex","ETHUSD",1754417890532,2.77714316,3600.9,3600.2,2.916814]
["bitfinex","ETHUSD",1754417890836,2.77714316,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754417891352,3.70964316,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754417891498,2.77739467,3600.5,3600.0,4.32]
["bitfinex","ETHUSD",1754417891856,0.4731,3600.5,3600.1,2.77769797]
["bitfinex","ETHUSD",1754417891997,2.77729358,3600.7,3600.4,0.1392]
["bitfinex","ETHUSD",1754417892418,3.25039358,3600.7,3600.6,0.1392]
["bitfinex","ETHUSD",1754417892628,2.77700638,3601.0,3600.6,0.1392]
["bitfinex","ETHUSD",1754417892825,3.001,3601.2,3600.9,0.1392]
["bitfinex","ETHUSD",1754417893004,0.001,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417894649,0.4691,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417894857,0.9281,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417895009,3.70495216,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417895204,4.35331046,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417896719,3.24595216,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417896934,2.77785216,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417897339,0.001,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417897740,2.77785216,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417897944,3.70495216,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754417898112,3.70495216,3601.2,3600.1,0.4384]
["bitfinex","ETHUSD",1754417898113,2.77720609,3600.8,3600.3,4.316]
["bitfinex","ETHUSD",1754417898445,2.77700638,3601.0,3600.9,0.1392]
["bitfinex","ETHUSD",1754417898648,4.316,3601.0,3599.8,7.0939116]
["bitfinex","ETHUSD",1754417898811,2.77744962,3600.5,3599.8,2.7779116]
["bitfinex","ETHUSD",1754417899006,0.4681,3600.4,3599.8,2.7779116]
["bitfinex","ETHUSD",1754417899207,0.4681,3600.4,3599.8,3.76540384]
["bitfinex","ETHUSD",1754417899406,3.24557655,3600.4,3599.8,3.76540384]
["bitfinex","ETHUSD",1754417900016,3.24557655,3600.4,3600.3,0.1392]
["bitfinex","ETHUSD",1754417900221,3.70457655,3600.4,3600.3,0.1392]
["bitfinex","ETHUSD",1754417900624,2.77778179,3600.0,3599.7,4.319]
["bitfinex","ETHUSD",1754417900809,0.459,3600.4,3600.2,0.1392]
["bitfinex","ETHUSD",1754417901008,2.7779321,3599.8,3599.7,4.319]
["bitfinex","ETHUSD",1754417901260,2.7779321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417901566,0.459,3600.3,3599.7,0.1412]
["bitfinex","ETHUSD",1754417901714,0.4681,3600.2,3599.7,0.1412]
["bitfinex","ETHUSD",1754417901914,2.77786635,3599.9,3599.7,0.002]
["bitfinex","ETHUSD",1754417902354,0.4681,3600.1,3599.8,0.1392]
["bitfinex","ETHUSD",1754417902557,2.77785494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417902734,2.7779321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417903050,3.7050321,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417904458,0.9271,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417904615,3.7050321,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417907354,3.73975625,3599.8,3599.7,0.1412]
["bitfinex","ETHUSD",1754417907513,3.73975625,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417907514,3.7050321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417911789,7.0829321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417913076,7.5510321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417913434,4.305,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417913744,7.0829321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417913937,2.7779321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417914173,7.0819321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417914684,7.5500321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417914843,7.0819321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754417915644,3.2460321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754417915849,7.5500321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754417917094,7.0799321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754417917243,2.77763315,3600.2,3599.7,0.5776]
["bitfinex","ETHUSD",1754417917443,2.77751822,3600.4,3600.1,0.1392]
["bitfinex","ETHUSD",1754417917679,2.77756119,3600.3,3600.1,0.1392]
["bitfinex","ETHUSD",1754417917881,0.4681,3600.7,3600.1,0.1392]
["bitfinex","ETHUSD",1754417918143,0.001,3601.3,3600.1,0.4384]
["bitfinex","ETHUSD",1754417918144,4.342,3600.9,3600.1,0.4384]
["bitfinex","ETHUSD",1754417918364,2.77728978,3600.7,3600.6,0.1392]
["bitfinex","ETHUSD",1754417918562,2.77728978,3600.7,3600.1,3.21609679]
["bitfinex","ETHUSD",1754417918563,3.24529013,3600.8,3600.2,2.77761889]
["bitfinex","ETHUSD",1754417918759,3.24529013,3600.8,3600.6,0.1392]
["bitfinex","ETHUSD",1754417919157,2.77723775,3600.7,3600.6,0.1392]
["bitfinex","ETHUSD",1754417919389,3.24533775,3600.7,3600.6,0.1392]
["bitfinex","ETHUSD",1754417920083,0.4681,3600.7,3600.6,0.1392]
["bitfinex","ETHUSD",1754417920285,0.04,3600.9,3600.6,0.1392]
["bitfinex","ETHUSD",1754417920587,2.81713793,3600.9,3600.6,0.1392]
["bitfinex","ETHUSD",1754417920785,2.81713793,3600.9,3600.4,0.4384]
["bitfinex","ETHUSD",1754417921098,0.04,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754417921600,0.04,3600.9,3600.8,0.5776]
["bitfinex","ETHUSD",1754417921895,0.04,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754417922254,3.2851835,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754417922486,2.77716063,3600.8,3600.3,0.1392]
["bitfinex","ETHUSD",1754417922703,2.77771596,3600.1,3599.2,1.5004]
["bitfinex","ETHUSD",1754417922907,0.4765,3600.1,3599.5,2.7781149]
["bitfinex","ETHUSD",1754417923181,0.4765,3600.1,3599.0,0.0065]
["bitfinex","ETHUSD",1754417923182,0.4765,3600.1,3599.8,0.1392]
["bitfinex","ETHUSD",1754417923346,2.77785494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417923550,3.25435494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417923985,2.77785494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417924165,3.69115494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417924364,2.77824691,3599.4,3599.0,4.303]
["bitfinex","ETHUSD",1754417924566,2.77807133,3599.7,3599.1,0.4466]
["bitfinex","ETHUSD",1754417924764,2.77794683,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754417924985,2.77794683,3599.8,3599.1,3.2294998]
["bitfinex","ETHUSD",1754417925179,4.301,3600.1,3599.7,0.1392]
["bitfinex","ETHUSD",1754417925378,2.77785815,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1754417925558,2.77785815,3599.9,3599.2,3.22494818]
["bitfinex","ETHUSD",1754417925756,2.7778043,3600.0,3599.8,0.1392]
["bitfinex","ETHUSD",1754417926389,2.77785494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417926853,3.25435494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417927297,3.69115494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417928256,2.77844009,3599.2,3599.0,0.002]
["bitfinex","ETHUSD",1754417928668,2.77844009,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754417928970,3.25494009,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754417929567,3.69174009,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754417929772,4.34221356,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754417929974,3.69174009,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754417930998,3.25494009,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754417931564,3.69174009,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754417933116,3.25494009,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754417933261,2.77836168,3599.3,3599.1,0.1392]
["bitfinex","ETHUSD",1754417933565,4.302,3599.5,3599.1,0.1392]
["bitfinex","ETHUSD",1754417933766,2.77847239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754417933966,0.4765,3599.8,3599.1,0.4466]
["bitfinex","ETHUSD",1754417934168,2.77800927,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754417934401,6.25450927,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754417935369,6.69130927,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754417935820,7.07996943,3599.8,3599.6,0.1392]
["bitfinex","ETHUSD",1754417935967,2.77800927,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754417936276,7.07993636,3599.8,3599.6,0.1392]
["bitfinex","ETHUSD",1754417936480,2.77793636,3599.8,3599.6,0.1392]
["bitfinex","ETHUSD",1754417936667,2.77793636,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754417936869,3.2544321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754417939280,3.2544321,3599.8,3599.1,0.002]
["bitfinex","ETHUSD",1754417939281,2.77835325,3599.3,3599.1,0.002]
["bitfinex","ETHUSD",1754417939581,0.9133,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754417939771,4.302,3599.6,3599.3,0.1392]
["bitfinex","ETHUSD",1754417939974,2.77824081,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754417940494,3.25474081,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754417940685,4.302,3599.6,3599.3,0.1392]
["bitfinex","ETHUSD",1754417941011,3.69154081,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754417942309,2.778194,3599.5,3599.3,0.1392]
["bitfinex","ETHUSD",1754417942494,0.577,3599.9,3599.3,0.1392]
["bitfinex","ETHUSD",1754417942495,0.1402,3599.9,3599.3,0.1392]
["bitfinex","ETHUSD",1754417942710,2.77795113,3599.8,3599.3,0.4466]
["bitfinex","ETHUSD",1754417943005,2.77888681,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754417943165,2.77888681,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1754417943166,2.7779321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754417943371,3.2544321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754417943619,2.77839519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754417943823,2.77839519,3599.2,3599.1,0.13920001]
["bitfinex","ETHUSD",1754417943824,5.77839519,3599.2,3599.1,0.13920001]
["bitfinex","ETHUSD",1754417944116,5.77870401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417944284,10.21990401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417944486,11.13320401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417944684,6.69200401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417944885,6.25520401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417945100,0.4765,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754417945305,2.77863516,3598.9,3598.7,0.002]
["bitfinex","ETHUSD",1754417945473,3.0,3599.0,3598.7,0.002]
["bitfinex","ETHUSD",1754417945681,2.77870401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417945887,3.25520401,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417946194,3.69200401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417946512,7.99400401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417947384,0.4765,3599.0,3598.7,0.1412]
["bitfinex","ETHUSD",1754417947590,0.4765,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417948519,3.25520401,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417949099,3.69200401,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417949501,7.99400401,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417950504,2.77864654,3598.9,3598.7,0.1412]
["bitfinex","ETHUSD",1754417950702,7.08070401,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417951013,7.55720401,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417951318,7.55720401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417951721,2.77861566,3599.0,3598.7,0.002]
["bitfinex","ETHUSD",1754417951930,2.77861566,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754417952110,3.0,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754417952313,7.08033994,3599.3,3598.9,0.1392]
["bitfinex","ETHUSD",1754417952491,2.77840176,3599.2,3598.9,0.1392]
["bitfinex","ETHUSD",1754417952691,2.77870401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417952994,2.77870401,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417953206,3.70290401,3598.8,3598.7,0.1412]
["bitfinex","ETHUSD",1754417953405,3.70290401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417953935,3.73763781,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417954122,7.08004165,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417954843,7.21924165,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417959311,37.21924165,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754417960160,36.32878122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417960315,41.3398214,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417960510,42.2640214,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417961748,42.46763799,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417964859,45.32463799,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417965038,49.62763799,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417965237,73.87260477,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417965558,78.17560477,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417968425,73.87260477,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417968628,44.2496214,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417968962,47.38098122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417969327,47.84458122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417970077,47.38098122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417970930,43.54158122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417971145,47.84458122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417972930,47.38098122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417974767,42.93878122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417975072,47.24178122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417975427,17.24178122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417977247,12.93878122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417977451,17.24078122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417978270,12.93878122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417978487,17.24078122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417978649,12.93878122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417978951,17.24078122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417979838,17.70438122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417981154,17.24078122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1754417981387,0.001,3598.9,3598.6,0.43760001]
["bitfinex","ETHUSD",1754417981566,0.001,3598.9,3598.6,0.57230001]
["bitfinex","ETHUSD",1754417981882,0.001,3598.9,3598.8,0.1392]
["bitfinex","ETHUSD",1754417982174,0.001,3598.9,3598.8,0.47475362]
["bitfinex","ETHUSD",1754417982346,0.001,3598.9,3598.8,0.91235362]
["bitfinex","ETHUSD",1754417983296,0.001,3598.9,3598.8,3.69105763]
["bitfinex","ETHUSD",1754417983851,0.001,3598.9,3598.8,0.91235362]
["bitfinex","ETHUSD",1754417984164,0.001,3598.9,3598.8,0.5768]
["bitfinex","ETHUSD",1754417985750,0.001,3598.9,3598.8,3.35550401]
["bitfinex","ETHUSD",1754417985955,0.001,3598.9,3598.8,3.36894011]
["bitfinex","ETHUSD",1754417986257,0.001,3598.9,3598.8,6.91894011]
["bitfinex","ETHUSD",1754417986503,0.001,3598.9,3598.8,6.90550401]
["bitfinex","ETHUSD",1754417986655,0.001,3598.9,3598.8,12.03573345]
["bitfinex","ETHUSD",1754417986855,0.001,3598.9,3598.8,12.17493345]
["bitfinex","ETHUSD",1754417988991,0.001,3598.9,3598.8,11.62493345]
["bitfinex","ETHUSD",1754417989254,0.001,3598.9,3598.8,7.31943345]
["bitfinex","ETHUSD",1754417989457,0.001,3598.9,3598.8,11.61943345]
["bitfinex","ETHUSD",1754417990300,0.001,3598.9,3598.8,12.17393345]
["bitfinex","ETHUSD",1754417994099,1e-08,3598.9,3598.8,12.17393345]
["bitfinex","ETHUSD",1754417994394,0.001,3599.7,3598.8,12.17393345]
["bitfinex","ETHUSD",1754417994395,0.001,3599.7,3599.0,0.55]
["bitfinex","ETHUSD",1754417994611,0.001,3599.7,3599.6,6.46728645]
["bitfinex","ETHUSD",1754417994778,1e-08,3599.7,3599.6,10.76728645]
["bitfinex","ETHUSD",1754417994978,1e-08,3599.7,3599.6,11.22728645]
["bitfinex","ETHUSD",1754417996273,0.041,3600.9,3599.6,11.22728645]
["bitfinex","ETHUSD",1754417996274,0.041,3600.9,3600.2,3.32762346]
["bitfinex","ETHUSD",1754417996480,0.041,3600.9,3600.2,10.62662346]
["bitfinex","ETHUSD",1754417996804,0.001,3600.8,3600.2,12.56625698]
["bitfinex","ETHUSD",1754417997610,0.001,3600.8,3600.2,12.56175698]
["bitfinex","ETHUSD",1754417998678,0.001,3600.8,3600.2,7.80725698]
["bitfinex","ETHUSD",1754417998914,0.4675,3600.3,3600.2,0.1392]
["bitfinex","ETHUSD",1754417999093,0.9146,3600.3,3600.2,0.1392]
["bitfinex","ETHUSD",1754418000089,0.9146,3600.3,3600.2,2.91682346]
["bitfinex","ETHUSD",1754418000404,0.001,3600.3,3600.2,2.93023255]
["bitfinex","ETHUSD",1754418000602,0.001,3600.8,3600.4,2.77746917]
["bitfinex","ETHUSD",1754418000764,0.001,3600.8,3600.4,7.07546917]
["bitfinex","ETHUSD",1754418001102,0.4665,3600.7,3600.4,7.21466917]
["bitfinex","ETHUSD",1754418001308,0.001,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1754418001490,0.001,3600.8,3600.7,7.21443775]
["bitfinex","ETHUSD",1754418001667,0.001,3600.8,3600.7,5.48192632]
["bitfinex","ETHUSD",1754418001872,0.4675,3600.8,3600.7,4.4372]
["bitfinex","ETHUSD",1754418002068,0.4675,3600.8,3600.7,7.21443775]
["bitfinex","ETHUSD",1754418002505,0.4675,3600.8,3600.7,4.4372]
["bitfinex","ETHUSD",1754418002803,0.4675,3600.8,3600.7,7.21443775]
["bitfinex","ETHUSD",1754418004704,0.001,3600.8,3600.7,7.21443775]
["bitfinex","ETHUSD",1754418004906,0.001,3600.8,3600.7,8.21361401]
["bitfinex","ETHUSD",1754418005112,0.4675,3600.8,3600.7,8.21361401]
["bitfinex","ETHUSD",1754418006872,0.4675,3600.8,3600.7,5.43637626]
["bitfinex","ETHUSD",1754418007072,0.4675,3600.8,3600.7,8.21361401]
["bitfinex","ETHUSD",1754418007370,0.001,3600.8,3600.7,8.62441401]
["bitfinex","ETHUSD",1754418007601,0.001,3600.8,3600.7,9.07991401]
["bitfinex","ETHUSD",1754418007877,0.001,3600.8,3600.7,9.08441401]
["bitfinex","ETHUSD",1754418008916,0.001,3600.8,3600.7,9.07991401]
["bitfinex","ETHUSD",1754418009074,0.001,3600.8,3600.7,12.08441401]
["bitfinex","ETHUSD",1754418011417,1e-08,3600.8,3600.7,12.08441401]
["bitfinex","ETHUSD",1754418011612,0.001,3601.2,3601.1,3.32692927]
["bitfinex","ETHUSD",1754418011778,0.001,3601.2,3601.1,11.54671562]
["bitfinex","ETHUSD",1754418012113,0.001,3601.2,3601.1,11.99332389]
["bitfinex","ETHUSD",1754418013425,0.001,3601.2,3601.1,12.19687081]
["bitfinex","ETHUSD",1754418013830,0.001,3601.5,3601.4,3.32669795]
["bitfinex","ETHUSD",1754418014005,0.001,3601.5,3601.4,10.6360839]
["bitfinex","ETHUSD",1754418014201,0.001,3601.5,3601.4,13.35135981]
["bitfinex","ETHUSD",1754418014607,0.4948,3601.5,3601.4,12.80135981]
["bitfinex","ETHUSD",1754418014805,0.4948,3601.5,3601.1,0.91039462]
["bitfinex","ETHUSD",1754418015016,0.4948,3601.5,3601.2,4.295]
["bitfinex","ETHUSD",1754418015530,2.77671298,3601.4,3601.2,4.295]
["bitfinex","ETHUSD",1754418015738,3.27147123,3601.5,3601.2,4.295]
["bitfinex","ETHUSD",1754418016029,3.27147123,3601.5,3601.0,6.667]
["bitfinex","ETHUSD",1754418016030,0.4938,3601.4,3601.0,6.667]
["bitfinex","ETHUSD",1754418016188,3.27051798,3601.4,3601.1,4.295]
["bitfinex","ETHUSD",1754418016392,0.001,3601.5,3601.1,4.295]
["bitfinex","ETHUSD",1754418016393,2.77763005,3601.5,3601.1,4.295]
["bitfinex","ETHUSD",1754418016617,2.77685216,3601.2,3601.1,4.295]
["bitfinex","ETHUSD",1754418017055,2.77703552,3601.0,3600.7,5.65124643]
["bitfinex","ETHUSD",1754418017218,0.4938,3600.9,3600.8,4.295]
["bitfinex","ETHUSD",1754418017537,0.4938,3600.9,3600.8,7.07216063]
["bitfinex","ETHUSD",1754418017707,0.4938,3600.9,3600.8,4.295]
["bitfinex","ETHUSD",1754418017908,0.4938,3600.9,3600.8,4.4342]
["bitfinex","ETHUSD",1754418018535,3.2708835,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754418018698,2.77716063,3600.8,3600.7,5.65124643]
["bitfinex","ETHUSD",1754418018897,3.27096063,3600.8,3600.7,5.79044643]
["bitfinex","ETHUSD",1754418020293,3.72586063,3600.8,3600.7,5.79044643]
["bitfinex","ETHUSD",1754418020493,0.9487,3600.8,3600.7,5.79044643]
["bitfinex","ETHUSD",1754418020734,3.72586063,3600.8,3600.7,5.79044643]
["bitfinex","ETHUSD",1754418021523,0.4938,3600.8,3600.7,5.79044643]
["bitfinex","ETHUSD",1754418021837,0.4938,3601.1,3600.7,6.79899107]
["bitfinex","ETHUSD",1754418022131,0.4938,3601.0,3600.8,7.07213047]
["bitfinex","ETHUSD",1754418022331,0.4549,3601.1,3601.0,0.1392]
["bitfinex","ETHUSD",1754418022524,0.4549,3601.1,3601.0,4.295]
["bitfinex","ETHUSD",1754418022912,0.4549,3601.1,3601.0,4.077352]
["bitfinex","ETHUSD",1754418023119,0.9487,3601.1,3601.0,4.077352]
["bitfinex","ETHUSD",1754418024131,0.4938,3601.1,3601.0,4.077352]
["bitfinex","ETHUSD",1754418024432,0.4559,3601.5,3601.0,4.077352]
["bitfinex","ETHUSD",1754418024638,0.4938,3601.1,3601.0,4.077352]
["bitfinex","ETHUSD",1754418024932,0.4948,3601.5,3601.4,0.1392]
["bitfinex","ETHUSD",1754418025137,0.9497,3601.5,3601.4,4.4342]
["bitfinex","ETHUSD",1754418025332,0.4948,3601.5,3601.4,4.4342]
["bitfinex","ETHUSD",1754418025835,3.72632085,3601.5,3601.4,0.1392]
["bitfinex","ETHUSD",1754418026133,7.37679982,3601.5,3601.4,0.1392]
["bitfinex","ETHUSD",1754418026520,0.4948,3601.5,3601.4,4.295]
["bitfinex","ETHUSD",1754418026721,0.4948,3601.5,3601.4,4.4342]
["bitfinex","ETHUSD",1754418026950,0.001,3601.5,3601.4,7.21089795]
["bitfinex","ETHUSD",1754418027438,0.001,3601.5,3601.4,7.76089795]
["bitfinex","ETHUSD",1754418027652,0.001,3601.5,3601.4,8.33389795]
["bitfinex","ETHUSD",1754418027796,0.001,3601.5,3601.4,9.44496624]
["bitfinex","ETHUSD",1754418029514,0.001,3601.5,3601.4,8.87196624]
["bitfinex","ETHUSD",1754418031928,0.001,3601.5,3601.4,4.57696624]
["bitfinex","ETHUSD",1754418032125,0.001,3601.5,3601.4,8.87096624]
["bitfinex","ETHUSD",1754418032328,0.001,3601.5,3601.4,9.30026624]
["bitfinex","ETHUSD",1754418033712,0.001,3601.5,3601.4,8.87096624]
["bitfinex","ETHUSD",1754418035141,0.9497,3601.5,3601.4,8.32096624]
["bitfinex","ETHUSD",1754418035440,0.9497,3601.5,3601.4,7.20989795]
["bitfinex","ETHUSD",1754418035750,0.9497,3601.5,3601.4,2.91589795]
["bitfinex","ETHUSD",1754418035909,0.9497,3601.5,3601.4,4.4332]
["bitfinex","ETHUSD",1754418036321,0.9497,3601.5,3601.4,0.1392]
["bitfinex","ETHUSD",1754418036525,0.9497,3601.5,3601.4,4.4332]
["bitfinex","ETHUSD",1754418036725,0.4948,3601.5,3601.4,7.20989795]
["bitfinex","ETHUSD",1754418036951,0.9497,3601.5,3601.4,4.4332]
["bitfinex","ETHUSD",1754418037110,0.9497,3601.5,3601.4,7.20989795]
["bitfinex","ETHUSD",1754418037308,0.4948,3601.5,3601.4,7.20989795]
["bitfinex","ETHUSD",1754418037824,0.9497,3601.5,3601.4,7.20989795]
["bitfinex","ETHUSD",1754418038528,0.4948,3601.5,3601.4,7.20989795]
["bitfinex","ETHUSD",1754418038850,0.001,3601.5,3601.4,7.20989795]
["bitfinex","ETHUSD",1754418039146,0.001,3601.5,3601.4,8.06936612]
["bitfinex","ETHUSD",1754418039350,0.001,3601.5,3601.4,8.20856612]
["bitfinex","ETHUSD",1754418040027,0.001,3601.5,3601.4,8.75856612]
["bitfinex","ETHUSD",1754418040356,0.001,3601.5,3601.4,9.04866612]
["bitfinex","ETHUSD",1754418040560,0.001,3601.5,3601.4,9.18786612]
["bitfinex","ETHUSD",1754418040915,0.001,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754418041219,0.001,3601.6,3601.5,7.00083985]
["bitfinex","ETHUSD",1754418041418,0.001,3601.6,3601.5,11.83045583]
["bitfinex","ETHUSD",1754418042158,0.001,3601.6,3601.5,7.53745583]
["bitfinex","ETHUSD",1754418042316,0.001,3601.6,3601.5,11.83045583]
["bitfinex","ETHUSD",1754418043056,0.4729,3601.6,3601.5,6.98745583]
["bitfinex","ETHUSD",1754418043356,0.001,3601.6,3601.5,11.83045583]
["bitfinex","ETHUSD",1754418043512,0.001,3601.8,3601.7,3.32646666]
["bitfinex","ETHUSD",1754418043706,0.001,3601.8,3601.7,12.54578569]
["bitfinex","ETHUSD",1754418044041,0.001,3601.8,3601.7,12.67160552]
["bitfinex","ETHUSD",1754418044746,0.4729,3601.8,3601.7,4.82860552]
["bitfinex","ETHUSD",1754418045043,0.4729,3601.8,3601.7,7.20866666]
["bitfinex","ETHUSD",1754418045044,0.9282,3601.8,3601.7,7.20866666]
["bitfinex","ETHUSD",1754418046646,0.4729,3601.8,3601.7,7.20866666]
["bitfinex","ETHUSD",1754418046850,0.001,3601.8,3601.7,7.20866666]
["bitfinex","ETHUSD",1754418047011,0.001,3601.8,3601.7,7.75866666]
["bitfinex","ETHUSD",1754418047211,0.001,3601.8,3601.7,8.22286666]
["bitfinex","ETHUSD",1754418047411,0.001,3601.8,3601.7,9.44389891]
["bitfinex","ETHUSD",1754418047713,0.001,3601.8,3601.7,8.97969891]
["bitfinex","ETHUSD",1754418048046,0.4729,3601.8,3601.7,8.97969891]
["bitfinex","ETHUSD",1754418048607,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754418048813,0.04,3601.9,3601.8,2.78976782]
["bitfinex","ETHUSD",1754418049067,0.4729,3602.3,3601.8,2.78976782]
["bitfinex","ETHUSD",1754418049068,0.001,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754418049210,0.001,3602.6,3602.5,7.0678501]
["bitfinex","ETHUSD",1754418049527,0.001,3602.6,3602.5,7.2062501]
["bitfinex","ETHUSD",1754418049731,0.4563,3602.6,3602.5,7.2062501]
["bitfinex","ETHUSD",1754418050756,0.4563,3602.6,3602.5,8.20446902]
["bitfinex","ETHUSD",1754418050757,0.001,3602.6,3602.5,8.20446902]
["bitfinex","ETHUSD",1754418051862,0.001,3602.6,3602.5,9.71686902]
["bitfinex","ETHUSD",1754418052456,0.001,3602.6,3602.5,12.71686902]
["bitfinex","ETHUSD",1754418052733,1e-08,3602.6,3602.5,12.71686902]
["bitfinex","ETHUSD",1754418054470,1e-08,3602.6,3602.5,12.25266902]
["bitfinex","ETHUSD",1754418054680,1e-08,3602.6,3602.5,7.46246902]
["bitfinex","ETHUSD",1754418054976,1e-08,3602.6,3602.5,11.75446902]
["bitfinex","ETHUSD",1754418055329,1e-08,3602.6,3602.5,11.20446902]
["bitfinex","ETHUSD",1754418055736,1e-08,3602.6,3602.5,11.75446902]
["bitfinex","ETHUSD",1754418056636,1e-08,3602.6,3602.5,12.25266902]
["bitfinex","ETHUSD",1754418056864,1e-08,3602.6,3602.5,11.75446902]
["bitfinex","ETHUSD",1754418057071,1e-08,3602.6,3602.5,11.75346902]
["bitfinex","ETHUSD",1754418057255,0.47190001,3602.6,3602.5,11.75346902]
["bitfinex","ETHUSD",1754418057452,0.47190001,3602.6,3602.5,3.91246902]
["bitfinex","ETHUSD",1754418057653,0.92720001,3602.6,3602.5,7.2052501]
["bitfinex","ETHUSD",1754418057858,1e-08,3602.6,3602.5,7.2052501]
["bitfinex","ETHUSD",1754418058464,1e-08,3602.6,3602.5,7.7552501]
["bitfinex","ETHUSD",1754418060058,1e-08,3602.6,3602.5,11.7176501]
["bitfinex","ETHUSD",1754418060261,1e-08,3602.6,3602.5,10.7552501]
["bitfinex","ETHUSD",1754418060463,1e-08,3602.6,3602.5,12.11948022]
["bitfinex","ETHUSD",1754418061235,0.92720001,3602.6,3602.5,4.27848022]
["bitfinex","ETHUSD",1754418061560,3.70297306,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1754418062637,0.92720001,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1754418062838,3.70297306,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1754418063499,0.92720001,3602.6,3600.8,2.77708845]
["bitfinex","ETHUSD",1754418063786,3.7030501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418063948,2.7758501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418064141,3.7030501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418066234,0.9272,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418067135,0.9282,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418069642,3.7040501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418069976,4.35203139,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418071041,2.77595264,3602.4,3601.8,4.29]
["bitfinex","ETHUSD",1754418071242,3.70315264,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754418072380,2.77635988,3601.9,3601.7,4.29]
["bitfinex","ETHUSD",1754418072539,0.9385,3601.8,3601.7,4.29]
["bitfinex","ETHUSD",1754418072938,0.001,3602.5,3601.7,7.20566666]
["bitfinex","ETHUSD",1754418073177,0.9385,3602.4,3601.7,4.4292]
["bitfinex","ETHUSD",1754418073340,2.77608128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754418073544,3.71458128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754418075076,0.001,3602.5,3602.1,0.1392]
["bitfinex","ETHUSD",1754418075276,0.001,3602.5,3601.7,7.06639221]
["bitfinex","ETHUSD",1754418075277,0.4403,3602.5,3601.9,2.77627878]
["bitfinex","ETHUSD",1754418075586,0.4403,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418075974,0.9395,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418076477,0.001,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418077781,0.5002,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418077980,2.77616428,3602.1,3601.3,6.665]
["bitfinex","ETHUSD",1754418078185,0.9385,3602.0,3601.4,7.06664525]
["bitfinex","ETHUSD",1754418078348,3.714743,3602.0,3601.4,7.06664525]
["bitfinex","ETHUSD",1754418078549,3.21617744,3602.5,3601.9,0.1392]
["bitfinex","ETHUSD",1754418078744,0.4992,3602.4,3602.1,0.1392]
["bitfinex","ETHUSD",1754418078950,2.77608128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754418079174,3.71458128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754418079371,0.9385,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754418079884,3.71458128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754418080450,4.36720352,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754418080682,2.77642789,3601.8,3601.6,4.29]
["bitfinex","ETHUSD",1754418080847,2.77646666,3601.7,3601.6,4.29]
["bitfinex","ETHUSD",1754418081052,3.71496666,3601.7,3601.6,4.29]
["bitfinex","ETHUSD",1754418081383,0.9385,3601.7,3601.6,4.4292]
["bitfinex","ETHUSD",1754418081549,0.4992,3601.7,3601.6,4.4292]
["bitfinex","ETHUSD",1754418082096,0.9385,3601.7,3601.6,4.4292]
["bitfinex","ETHUSD",1754418083883,4.08645469,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754418084086,2.77669795,3601.4,3601.3,0.1412]
["bitfinex","ETHUSD",1754418084483,3.71519795,3601.4,3601.3,0.1412]
["bitfinex","ETHUSD",1754418085610,3.71519795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418085611,3.88910667,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418085808,8.87823626,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418085971,11.84352754,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418087878,6.27589795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418088269,5.77669795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418088477,6.27589795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418088876,6.71519795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418089293,5.77669795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418089502,0.9385,3602.3,3601.3,0.002]
["bitfinex","ETHUSD",1754418089799,0.9385,3602.3,3601.3,0.1412]
["bitfinex","ETHUSD",1754418089800,2.77669795,3601.4,3601.3,0.1412]
["bitfinex","ETHUSD",1754418090012,3.71519795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418090180,3.71519795,3601.4,3601.3,0.1412]
["bitfinex","ETHUSD",1754418090364,3.71519795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418090704,4.29,3601.7,3601.3,0.002]
["bitfinex","ETHUSD",1754418090996,2.77654375,3601.6,3601.5,0.1392]
["bitfinex","ETHUSD",1754418091198,2.77669795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418091389,2.77669795,3601.4,3601.3,0.1412]
["bitfinex","ETHUSD",1754418091708,3.27589795,3601.4,3601.3,0.1412]
["bitfinex","ETHUSD",1754418092067,3.71519795,3601.4,3601.3,0.1412]
["bitfinex","ETHUSD",1754418094412,2.7766526,3601.5,3601.3,0.1412]
["bitfinex","ETHUSD",1754418094564,4.29,3601.7,3601.3,0.1412]
["bitfinex","ETHUSD",1754418094764,4.29,3601.7,3601.4,0.1392]
["bitfinex","ETHUSD",1754418095010,2.77654375,3601.6,3601.4,0.1392]
["bitfinex","ETHUSD",1754418095211,7.06647723,3601.7,3601.4,0.1392]
["bitfinex","ETHUSD",1754418095374,4.29,3602.1,3601.3,0.002]
["bitfinex","ETHUSD",1754418095576,2.77623542,3602.0,3601.9,0.1392]
["bitfinex","ETHUSD",1754418095991,2.77621694,3602.1,3601.9,0.1392]
["bitfinex","ETHUSD",1754418096166,4.29,3602.3,3601.9,0.1392]
["bitfinex","ETHUSD",1754418096374,7.06605536,3602.3,3601.9,0.1392]
["bitfinex","ETHUSD",1754418096678,2.77687962,3602.5,3601.9,0.1392]
["bitfinex","ETHUSD",1754418096679,7.0668947,3602.5,3602.2,0.1392]
["bitfinex","ETHUSD",1754418096880,0.001,3602.5,3602.2,0.1392]
["bitfinex","ETHUSD",1754418097195,0.001,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418098370,2.7768501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418099198,3.2760501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418099504,3.7153501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418100024,0.001,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418100174,2.7768501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418101280,0.001,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418101594,2.7768501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418102105,3.2760501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418102276,3.7153501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418103720,0.9395,3602.5,3601.5,2.77657201]
["bitfinex","ETHUSD",1754418103880,2.77617234,3602.1,3601.5,2.77657201]
["bitfinex","ETHUSD",1754418104192,2.77600564,3602.3,3602.2,0.1392]
["bitfinex","ETHUSD",1754418104394,2.77600564,3602.3,3602.0,0.1392]
["bitfinex","ETHUSD",1754418104690,0.001,3602.5,3602.2,0.1392]
["bitfinex","ETHUSD",1754418104903,2.77600421,3602.3,3602.2,0.1392]
["bitfinex","ETHUSD",1754418105080,3.23180421,3602.3,3602.2,0.1392]
["bitfinex","ETHUSD",1754418105423,3.67580421,3602.3,3602.2,0.1392]
["bitfinex","ETHUSD",1754418106284,5.1888,3602.3,3601.3,0.002]
["bitfinex","ETHUSD",1754418106516,2.77615835,3602.1,3601.6,0.1392]
["bitfinex","ETHUSD",1754418106811,2.77646666,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754418106981,3.67626666,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754418107381,7.96526666,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754418107617,2.77669795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418107818,7.23960667,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418108120,8.10469795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754418109632,39.65266473,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418110491,11.10469795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418110692,6.81569795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418110899,11.10469795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418111932,6.81569795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418112227,5.91589795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418112433,10.06569795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418112633,7.06569795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418113117,7.52149795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418114306,7.96549795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418114514,8.10469795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418119908,41.10469795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418121205,11.10469795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418121523,10.20489795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418121903,10.66069795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418122353,11.10469795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418123465,6.81569795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418123752,10.20489795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418124051,10.66069795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418124436,10.20489795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418125336,5.91589795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418125846,10.20389795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418126631,7.65969795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418126941,8.10369795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418130076,2.91589795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418130382,7.20389795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418130976,2.77669795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1754418131183,2.77669795,3601.4,3601.3,0.92900001]
["bitfinex","ETHUSD",1754418131360,7.06469795,3601.4,3601.3,1.06820001]
["bitfinex","ETHUSD",1754418131677,7.06469795,3601.4,3601.3,0.62190001]
["bitfinex","ETHUSD",1754418131678,2.77669795,3601.4,3601.3,0.62190001]
["bitfinex","ETHUSD",1754418131966,7.06469795,3601.4,3601.3,0.62190001]
["bitfinex","ETHUSD",1754418132336,7.06469795,3601.4,3601.3,0.13920001]
["bitfinex","ETHUSD",1754418132536,7.06569795,3601.4,3601.3,0.13920001]
["bitfinex","ETHUSD",1754418132830,0.001,3601.4,3601.3,0.63100001]
["bitfinex","ETHUSD",1754418133045,4.289,3601.4,3601.3,1.06370001]
["bitfinex","ETHUSD",1754418133476,0.001,3601.4,3601.3,3.84047506]
["bitfinex","ETHUSD",1754418133684,0.001,3601.4,3601.3,4.50260866]
["bitfinex","ETHUSD",1754418133983,0.001,3601.4,3601.3,4.51599654]
["bitfinex","ETHUSD",1754418134147,0.001,3601.4,3601.3,4.50260866]
["bitfinex","ETHUSD",1754418135246,0.001,3601.4,3601.3,1.72583361]
["bitfinex","ETHUSD",1754418135480,2.77769795,3601.4,3601.3,0.13920001]
["bitfinex","ETHUSD",1754418135684,0.001,3601.4,3601.3,0.13920001]
["bitfinex","ETHUSD",1754418135981,0.001,3601.4,3601.3,0.63100001]
["bitfinex","ETHUSD",1754418136285,0.001,3601.4,3601.3,1.06370001]
["bitfinex","ETHUSD",1754418136947,2.77769795,3601.4,3601.3,0.13920001]
["bitfinex","ETHUSD",1754418137748,0.001,3601.4,3601.3,3.84047506]
["bitfinex","ETHUSD",1754418137974,0.001,3601.4,3601.3,4.50394762]
["bitfinex","ETHUSD",1754418140111,0.001,3601.4,3601.3,8.79094762]
["bitfinex","ETHUSD",1754418142602,0.001,3601.4,3601.3,8.35824762]
["bitfinex","ETHUSD",1754418143402,0.001,3601.4,3601.3,5.58147257]
["bitfinex","ETHUSD",1754418143695,0.001,3601.4,3601.3,5.08967257]
["bitfinex","ETHUSD",1754418144271,0.001,3601.4,3601.3,4.42620001]
["bitfinex","ETHUSD",1754418144495,0.001,3601.4,3601.3,7.69477506]
["bitfinex","ETHUSD",1754418144722,0.001,3601.4,3601.3,8.12747506]
["bitfinex","ETHUSD",1754418146272,0.001,3601.4,3601.3,4.42620001]
["bitfinex","ETHUSD",1754418146812,0.001,3601.4,3601.3,7.20297506]
["bitfinex","ETHUSD",1754418146994,0.001,3601.4,3601.3,4.42620001]
["bitfinex","ETHUSD",1754418147475,0.4901,3601.4,3601.3,4.42620001]
["bitfinex","ETHUSD",1754418147860,0.001,3601.4,3601.3,4.42620001]
["bitfinex","ETHUSD",1754418149192,0.001,3601.4,3601.3,5.14691282]
["bitfinex","ETHUSD",1754418149478,0.001,3601.4,3601.3,8.86157575]
["bitfinex","ETHUSD",1754418149816,0.001,3601.4,3601.3,8.84818787]
["bitfinex","ETHUSD",1754418150774,0.001,3601.4,3601.3,11.84818787]
["bitfinex","ETHUSD",1754418150980,0.001,3601.4,3601.3,12.39818787]
["bitfinex","ETHUSD",1754418151177,1e-08,3601.4,3601.3,12.39818787]
["bitfinex","ETHUSD",1754418151480,1e-08,3601.4,3601.3,12.25898787]
["bitfinex","ETHUSD",1754418151806,0.001,3602.2,3602.1,6.32615835]
["bitfinex","ETHUSD",1754418151973,0.001,3602.5,3602.4,3.32592715]
["bitfinex","ETHUSD",1754418152180,0.001,3602.5,3602.4,10.62429383]
["bitfinex","ETHUSD",1754418152379,0.001,3602.5,3602.4,11.53542715]
["bitfinex","ETHUSD",1754418153515,0.001,3602.5,3602.4,11.10272715]
["bitfinex","ETHUSD",1754418153683,0.001,3602.5,3602.4,11.53542715]
["bitfinex","ETHUSD",1754418153887,0.001,3602.5,3602.4,13.33521136]
["bitfinex","ETHUSD",1754418154097,0.001,3603.3,3602.8,2.77561896]
["bitfinex","ETHUSD",1754418154382,0.001,3603.3,3602.8,7.05961896]
["bitfinex","ETHUSD",1754418154609,0.001,3603.3,3602.8,10.05961896]
["bitfinex","ETHUSD",1754418154809,0.001,3603.3,3602.8,10.98411896]
["bitfinex","ETHUSD",1754418155110,0.001,3603.3,3602.8,12.63768667]
["bitfinex","ETHUSD",1754418156706,0.4891,3603.2,3602.8,7.42918667]
["bitfinex","ETHUSD",1754418157015,0.9901,3602.9,3602.8,10.05961896]
["bitfinex","ETHUSD",1754418157223,0.9901,3602.9,3602.8,4.283]
["bitfinex","ETHUSD",1754418160500,3.7656515,3602.9,3602.8,4.283]
["bitfinex","ETHUSD",1754418160710,3.7656515,3602.9,3602.5,4.283]
["bitfinex","ETHUSD",1754418160894,2.77569727,3602.7,3602.5,4.283]
["bitfinex","ETHUSD",1754418161086,2.81654271,3602.9,3602.5,4.283]
["bitfinex","ETHUSD",1754418161087,0.9491,3602.6,3602.5,4.283]
["bitfinex","ETHUSD",1754418161487,0.9491,3602.6,3602.5,4.4214]
["bitfinex","ETHUSD",1754418161678,0.4891,3602.6,3602.5,4.4214]
["bitfinex","ETHUSD",1754418161883,0.5301,3602.9,3602.5,7.1972501]
["bitfinex","ETHUSD",1754418162182,0.4891,3602.8,3602.5,7.1972501]
["bitfinex","ETHUSD",1754418162402,0.9491,3602.8,3602.5,7.1972501]
["bitfinex","ETHUSD",1754418162615,0.9491,3602.8,3602.5,7.0588501]
["bitfinex","ETHUSD",1754418162812,0.9491,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1754418164985,3.72471896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1754418165187,4.37904124,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1754418165386,2.77585516,3602.5,3602.2,4.282]
["bitfinex","ETHUSD",1754418165633,0.8981,3602.4,3602.1,4.282]
["bitfinex","ETHUSD",1754418165928,0.8981,3602.4,3602.0,4.282]
["bitfinex","ETHUSD",1754418166132,0.8981,3602.3,3602.0,4.282]
["bitfinex","ETHUSD",1754418166302,0.0346962,3602.7,3602.3,0.1392]
["bitfinex","ETHUSD",1754418166498,2.77600421,3602.3,3602.2,0.1392]
["bitfinex","ETHUSD",1754418166704,2.77615835,3602.1,3602.0,4.282]
["bitfinex","ETHUSD",1754418166923,3.67425835,3602.1,3602.0,4.4212]
["bitfinex","ETHUSD",1754418167425,2.77654102,3601.7,3601.4,0.002]
["bitfinex","ETHUSD",1754418167627,2.77600421,3602.3,3601.4,0.002]
["bitfinex","ETHUSD",1754418167628,0.8981,3602.0,3601.4,0.002]
["bitfinex","ETHUSD",1754418167934,0.8981,3601.6,3601.4,0.002]
["bitfinex","ETHUSD",1754418168403,2.77649934,3601.7,3601.4,0.002]
["bitfinex","ETHUSD",1754418168727,3.67472085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754418169100,0.8981,3601.5,3601.4,0.1412]
["bitfinex","ETHUSD",1754418169305,0.4283,3601.5,3601.4,0.1412]
["bitfinex","ETHUSD",1754418169505,0.8981,3601.5,3601.4,0.1412]
["bitfinex","ETHUSD",1754418169828,3.67472085,3601.5,3601.4,0.1412]
["bitfinex","ETHUSD",1754418171330,0.8981,3601.5,3601.4,0.1412]
["bitfinex","ETHUSD",1754418171893,3.67472085,3601.5,3601.4,0.1412]
["bitfinex","ETHUSD",1754418172388,0.8981,3601.5,3601.4,0.1412]
["bitfinex","ETHUSD",1754418172588,3.67472085,3601.5,3601.4,0.1412]
["bitfinex","ETHUSD",1754418172791,4.31983355,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754418173029,7.45903355,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754418173230,38.00903355,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418173928,11.87123016,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418174120,41.87123016,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418175136,41.74103355,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418178510,42.29103355,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418179126,41.74103355,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418179324,42.29103355,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418179526,49.45103355,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418180849,18.90103355,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418181522,13.07582085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418181723,17.35782085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418182028,17.82762085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418183057,17.35782085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418183852,2.77656054,3601.6,3601.4,0.45060001]
["bitfinex","ETHUSD",1754418184040,4.282,3601.5,3601.4,0.58980001]
["bitfinex","ETHUSD",1754418184657,7.05862085,3601.5,3601.4,0.58980001]
["bitfinex","ETHUSD",1754418184872,7.05862085,3601.5,3601.4,0.13920001]
["bitfinex","ETHUSD",1754418185548,4.282,3601.5,3601.4,0.13920001]
["bitfinex","ETHUSD",1754418185972,2.77657154,3601.6,3601.4,0.13920001]
["bitfinex","ETHUSD",1754418186133,4.282,3601.5,3601.4,0.13920001]
["bitfinex","ETHUSD",1754418186454,0.1392,3601.9,3601.4,0.13920001]
["bitfinex","ETHUSD",1754418186666,0.1392,3601.9,3601.5,0.9026]
["bitfinex","ETHUSD",1754418186667,4.282,3601.8,3601.5,0.9026]
["bitfinex","ETHUSD",1754418186867,0.1392,3601.9,3601.6,0.9026]
["bitfinex","ETHUSD",1754418187157,4.282,3602.3,3601.7,3.67899862]
["bitfinex","ETHUSD",1754418187358,4.3084255,3602.4,3602.0,0.1392]
["bitfinex","ETHUSD",1754418187519,4.282,3602.3,3602.0,0.1392]
["bitfinex","ETHUSD",1754418187721,1.53245014,3602.4,3602.1,0.4506]
["bitfinex","ETHUSD",1754418187922,1.53245014,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754418188146,1.53245014,3602.4,3602.3,1.0418]
["bitfinex","ETHUSD",1754418188659,4.30837729,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754418189061,4.30837729,3602.4,3601.6,2.77649809]
["bitfinex","ETHUSD",1754418189062,2.77609231,3602.2,3601.6,2.77649809]
["bitfinex","ETHUSD",1754418189361,4.30843143,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754418189523,4.30843143,3602.4,3601.8,2.77634089]
["bitfinex","ETHUSD",1754418189723,4.30843143,3602.4,3602.3,0.1392]
["bitfinex","ETHUSD",1754418191269,4.30843143,3602.4,3601.4,3.45060001]
["bitfinex","ETHUSD",1754418191270,2.77618474,3602.1,3601.4,3.45060001]
["bitfinex","ETHUSD",1754418191425,2.77618474,3602.1,3601.5,3.5952763]
["bitfinex","ETHUSD",1754418191626,6.71155014,3602.4,3601.5,0.81866]
["bitfinex","ETHUSD",1754418191829,6.71155014,3602.4,3602.1,0.1392]
["bitfinex","ETHUSD",1754418191830,3.24588128,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754418192052,2.77616523,3602.1,3602.0,0.1392]
["bitfinex","ETHUSD",1754418192439,3.24596523,3602.1,3602.0,0.1392]
["bitfinex","ETHUSD",1754418193026,3.68446523,3602.1,3602.0,0.1392]
["bitfinex","ETHUSD",1754418193280,2.77644692,3601.8,3601.4,1e-08]
["bitfinex","ETHUSD",1754418193434,7.05744692,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754418194060,7.54034692,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754418195441,7.05744692,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754418195646,4.281,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754418196285,7.05738958,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754418198076,7.05838958,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754418198682,0.001,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754418198879,0.001,3601.8,3601.7,1.0771]
["bitfinex","ETHUSD",1754418199377,0.001,3601.8,3601.7,1.74013077]
["bitfinex","ETHUSD",1754418199584,0.001,3601.8,3601.7,3.85356666]
["bitfinex","ETHUSD",1754418199784,0.001,3601.8,3601.7,1.0771]
["bitfinex","ETHUSD",1754418199983,0.001,3601.8,3601.7,0.615]
["bitfinex","ETHUSD",1754418200179,0.001,3601.8,3601.7,1.0771]
["bitfinex","ETHUSD",1754418200586,0.001,3601.8,3601.7,3.39146666]
["bitfinex","ETHUSD",1754418200754,0.001,3601.8,3601.7,4.05449126]
["bitfinex","ETHUSD",1754418201083,0.001,3601.8,3601.7,1.2780246]
["bitfinex","ETHUSD",1754418201490,0.001,3601.8,3601.7,4.51659126]
["bitfinex","ETHUSD",1754418201669,0.001,3601.8,3601.7,1.7401246]
["bitfinex","ETHUSD",1754418201854,0.001,3601.8,3601.7,1.2780246]
["bitfinex","ETHUSD",1754418202057,0.001,3601.8,3601.7,0.615]
["bitfinex","ETHUSD",1754418202261,0.001,3601.8,3601.7,3.39146666]
["bitfinex","ETHUSD",1754418202494,0.001,3601.8,3601.7,1.0771]
["bitfinex","ETHUSD",1754418202809,0.001,3601.8,3601.7,3.85356666]
["bitfinex","ETHUSD",1754418203476,0.001,3601.8,3601.7,1.0771]
["bitfinex","ETHUSD",1754418203810,0.001,3601.8,3601.7,1.15061]
["bitfinex","ETHUSD",1754418205082,0.001,3601.8,3601.7,0.67481]
["bitfinex","ETHUSD",1754418205496,0.001,3601.8,3601.7,3.45127666]
["bitfinex","ETHUSD",1754418206068,0.001,3601.8,3601.7,4.40255683]
["bitfinex","ETHUSD",1754418207156,0.001,3601.8,3601.7,4.38917666]
["bitfinex","ETHUSD",1754418207356,0.001,3601.8,3601.7,4.40255683]
["bitfinex","ETHUSD",1754418208093,0.001,3601.8,3601.7,4.95255683]
["bitfinex","ETHUSD",1754418208707,0.001,3602.2,3602.1,3.32615835]
["bitfinex","ETHUSD",1754418208887,0.001,3602.2,3602.1,11.6669711]
["bitfinex","ETHUSD",1754418209082,0.001,3602.2,3602.1,12.59149864]
["bitfinex","ETHUSD",1754418209282,0.001,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754418209496,0.001,3602.7,3602.6,7.06713588]
["bitfinex","ETHUSD",1754418209686,0.001,3602.7,3602.6,8.68007305]
["bitfinex","ETHUSD",1754418209886,0.001,3602.7,3602.6,10.10326674]
["bitfinex","ETHUSD",1754418210805,0.001,3602.7,3602.6,9.16536674]
["bitfinex","ETHUSD",1754418211304,0.001,3602.7,3602.6,9.64116674]
["bitfinex","ETHUSD",1754418211470,0.001,3602.7,3602.6,13.10326674]
["bitfinex","ETHUSD",1754418212676,0.001,3602.7,3602.6,13.21436874]
["bitfinex","ETHUSD",1754418214391,0.001,3602.7,3602.6,11.72546874]
["bitfinex","ETHUSD",1754418214603,0.001,3602.7,3602.6,11.61436674]
["bitfinex","ETHUSD",1754418216301,0.4839,3602.7,3602.6,7.33736674]
["bitfinex","ETHUSD",1754418216502,0.9224,3602.7,3602.6,3.1384]
["bitfinex","ETHUSD",1754418216691,0.9224,3602.7,3602.6,7.4144]
["bitfinex","ETHUSD",1754418217353,0.9224,3602.7,3602.6,10.19017305]
["bitfinex","ETHUSD",1754418217497,0.001,3602.7,3602.6,10.19017305]
["bitfinex","ETHUSD",1754418220528,0.4839,3602.7,3602.6,0.1384]
["bitfinex","ETHUSD",1754418220727,3.698096,3602.7,3602.6,4.4144]
["bitfinex","ETHUSD",1754418220928,4.34966665,3602.7,3602.6,4.4144]
["bitfinex","ETHUSD",1754418221507,1.57397065,3602.7,3602.6,4.4144]
["bitfinex","ETHUSD",1754418221904,4.34966665,3602.7,3602.6,4.4144]
["bitfinex","ETHUSD",1754418222416,4.34966665,3602.7,3602.4,4.276]
["bitfinex","ETHUSD",1754418222417,2.7758501,3602.5,3602.4,4.276]
["bitfinex","ETHUSD",1754418222736,3.7240501,3602.5,3602.4,4.276]
["bitfinex","ETHUSD",1754418223030,3.7240501,3602.5,3602.4,4.4144]
["bitfinex","ETHUSD",1754418224937,4.15765727,3602.5,3602.4,4.4144]
["bitfinex","ETHUSD",1754418225337,4.15765727,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754418225835,4.19235539,3602.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418226035,2.77662085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418226351,3.05428294,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418226703,4.00248294,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418226923,7.14168294,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418227143,37.14168294,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754418227298,2.77692927,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1754418227511,7.46054944,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1754418227712,8.51323783,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1754418229157,2.77716063,3600.8,3600.5,1e-08]
["bitfinex","ETHUSD",1754418229453,2.7770835,3600.9,3600.2,1e-08]
["bitfinex","ETHUSD",1754418229454,2.77754631,3600.3,3600.2,1e-08]
["bitfinex","ETHUSD",1754418229633,11.0718728,3600.3,3600.2,1e-08]
["bitfinex","ETHUSD",1754418229809,3.32762346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418230014,34.27582346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418230236,34.41502346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418231618,34.52628346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418231819,34.80394555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418232448,4.25394555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418232652,8.41968555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418233514,4.14268555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418233816,10.96708555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418234037,11.41968555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418234554,41.41968555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418234754,41.96968555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418235785,37.69268555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418235961,41.96968555,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418237690,42.08095155,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754418238780,3.3279321,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1754418238982,3.32816363,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754418239151,40.64089067,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754418239494,40.64089067,3599.5,3597.7,0.4767]
["bitfinex","ETHUSD",1754418239495,2.77916736,3598.2,3597.7,0.4767]
["bitfinex","ETHUSD",1754418240749,4.278,3598.3,3597.7,0.4767]
["bitfinex","ETHUSD",1754418241059,2.77916736,3598.2,3597.7,0.4767]
["bitfinex","ETHUSD",1754418242088,4.278,3598.3,3597.7,0.4767]
["bitfinex","ETHUSD",1754418242243,3.0,3598.9,3598.1,0.5167]
["bitfinex","ETHUSD",1754418242462,2.77914737,3598.3,3598.1,0.9492]
["bitfinex","ETHUSD",1754418242664,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418242891,7.05716736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418243763,8.00536736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418243959,11.69270086,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418244192,11.50441012,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418244698,10.41887662,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418245087,5.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418245270,4.278,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418245595,7.05716736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418245795,0.84516,3598.9,3598.1,0.04]
["bitfinex","ETHUSD",1754418245796,2.77892461,3598.6,3598.1,0.04]
["bitfinex","ETHUSD",1754418245995,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418246166,7.05716736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418246363,4.278,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418246790,7.05816736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418247095,8.28938518,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418247296,8.74198518,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418247801,8.28938518,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418248673,7.79378518,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418248902,7.93298518,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418249200,4.279,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418249402,3.1392,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1754418249606,2.91814731,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1754418249804,2.77913658,3598.3,3598.1,0.9492]
["bitfinex","ETHUSD",1754418250008,2.91814731,3598.5,3598.1,0.9492]
["bitfinex","ETHUSD",1754418250009,7.05816736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418250211,4.279,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418250922,4.279,3598.2,3598.1,0.5167]
["bitfinex","ETHUSD",1754418251121,7.05816736,3598.2,3598.1,0.5167]
["bitfinex","ETHUSD",1754418251297,4.279,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418251614,4.279,3598.2,3598.1,0.5167]
["bitfinex","ETHUSD",1754418251818,4.279,3598.2,3598.1,0.9492]
["bitfinex","ETHUSD",1754418251991,4.279,3598.2,3598.1,0.5167]
["bitfinex","ETHUSD",1754418252192,4.279,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418252416,7.05816736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418252928,7.98656736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418253082,8.12576736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418254490,5.3466,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418254690,0.1392,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418255016,4.279,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418255221,7.16,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754418255515,2.77833054,3599.3,3598.3,2.77909012]
["bitfinex","ETHUSD",1754418255718,2.77833054,3599.3,3598.2,1.46926202]
["bitfinex","ETHUSD",1754418255719,9.93815542,3599.6,3598.9,2.77855237]
["bitfinex","ETHUSD",1754418255720,4.279,3599.2,3598.9,2.77855237]
["bitfinex","ETHUSD",1754418256016,4.279,3599.1,3599.0,0.1392]
["bitfinex","ETHUSD",1754418256333,4.279,3599.1,3599.0,0.5943]
["bitfinex","ETHUSD",1754418256535,2.77847239,3599.1,3599.0,0.1392]
["bitfinex","ETHUSD",1754418256680,2.7784207,3599.2,3599.0,0.1392]
["bitfinex","ETHUSD",1754418256880,7.05747239,3599.1,3599.0,0.1392]
["bitfinex","ETHUSD",1754418257134,5.91314724,3599.1,3598.0,0.4551]
["bitfinex","ETHUSD",1754418257425,2.7789131,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1754418257620,4.279,3598.7,3598.4,0.1392]
["bitfinex","ETHUSD",1754418257795,2.77885844,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1754418258119,2.77899097,3598.5,3598.3,0.1392]
["bitfinex","ETHUSD",1754418258530,2.77901289,3598.4,3598.3,0.1392]
["bitfinex","ETHUSD",1754418258709,2.77916736,3598.2,3597.6,0.4404]
["bitfinex","ETHUSD",1754418258897,2.81390695,3598.2,3598.1,0.1792]
["bitfinex","ETHUSD",1754418259100,2.77916736,3598.2,3598.1,0.1792]
["bitfinex","ETHUSD",1754418259301,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418259302,4.08699794,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418260399,4.22619794,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418261233,4.26093753,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754418261610,4.26093753,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418261810,4.22619794,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418262322,4.26093753,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418266206,4.22619794,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418266931,8.50519794,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418267242,4.22619794,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418267418,8.53993753,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418267745,8.50519794,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418268343,11.50519794,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418268653,10.57679794,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418268822,10.19736736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418269607,10.19636736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418270037,5.91836736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418270235,7.19636736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418270417,2.77916736,3598.2,3598.1,0.4971]
["bitfinex","ETHUSD",1754418270639,7.05716736,3598.2,3598.1,0.9375]
["bitfinex","ETHUSD",1754418271019,7.05716736,3598.2,3598.1,0.4971]
["bitfinex","ETHUSD",1754418271236,7.05716736,3598.2,3598.1,0.9375]
["bitfinex","ETHUSD",1754418271434,2.77906703,3598.4,3598.1,1.0767]
["bitfinex","ETHUSD",1754418271640,4.278,3598.3,3598.2,0.4551]
["bitfinex","ETHUSD",1754418271820,7.05709012,3598.3,3598.1,0.4824]
["bitfinex","ETHUSD",1754418272007,2.81390695,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418272354,3.70756736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418272594,3.74230695,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418272797,3.88150695,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418273881,3.84676736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754418274085,11.00676736,3598.2,3597.7,0.002]
["bitfinex","ETHUSD",1754418274270,11.00676736,3598.2,3595.5,0.20939228]
["bitfinex","ETHUSD",1754418274271,2.78071297,3596.2,3595.5,0.20939228]
["bitfinex","ETHUSD",1754418274606,2.78069788,3596.3,3595.6,0.1392]
["bitfinex","ETHUSD",1754418274799,0.209393,3596.5,3595.8,0.5943]
["bitfinex","ETHUSD",1754418274984,4.282,3596.4,3596.2,0.8955]
["bitfinex","ETHUSD",1754418275163,2.78055833,3596.4,3596.3,0.8955]
["bitfinex","ETHUSD",1754418275475,7.06250264,3596.5,3596.3,1.0347]
["bitfinex","ETHUSD",1754418275670,2.78055833,3596.4,3596.3,1.0347]
["bitfinex","ETHUSD",1754418275862,0.1392,3596.9,3596.3,1.0347]
["bitfinex","ETHUSD",1754418275863,4.282,3596.5,3596.3,1.0347]
["bitfinex","ETHUSD",1754418276061,2.78055833,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754418276502,7.06251549,3596.5,3596.3,0.1392]
["bitfinex","ETHUSD",1754418276672,7.06251549,3596.5,3596.3,1.0347]
["bitfinex","ETHUSD",1754418276876,7.06251549,3596.5,3596.4,0.8955]
["bitfinex","ETHUSD",1754418277264,7.06251549,3596.5,3595.9,0.4551]
["bitfinex","ETHUSD",1754418277265,2.78071297,3596.2,3595.9,0.4551]
["bitfinex","ETHUSD",1754418277469,2.78071297,3596.2,3596.1,0.1792]
["bitfinex","ETHUSD",1754418278005,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418278214,0.4958,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1754418278392,2.78046188,3596.6,3596.1,0.9355]
["bitfinex","ETHUSD",1754418278600,2.78046188,3596.6,3596.2,0.8955]
["bitfinex","ETHUSD",1754418278799,2.78048102,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1754418278981,2.78023647,3596.9,3596.5,0.4551]
["bitfinex","ETHUSD",1754418279177,2.78023647,3596.9,3596.4,0.1392]
["bitfinex","ETHUSD",1754418279178,0.1392,3597.2,3596.6,0.8955]
["bitfinex","ETHUSD",1754418279396,3.27549443,3597.6,3596.8,0.1392]
["bitfinex","ETHUSD",1754418279397,4.284,3597.1,3596.8,0.1392]
["bitfinex","ETHUSD",1754418279702,2.78001723,3597.1,3596.8,0.1392]
["bitfinex","ETHUSD",1754418279888,7.06385646,3597.4,3597.0,0.1392]
["bitfinex","ETHUSD",1754418280070,7.06385646,3597.4,3597.1,0.4551]
["bitfinex","ETHUSD",1754418280405,4.284,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754418280602,7.06472976,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754418280926,0.1392,3597.9,3597.3,0.5943]
["bitfinex","ETHUSD",1754418281125,0.1392,3598.1,3597.3,0.5796]
["bitfinex","ETHUSD",1754418281263,0.1392,3598.1,3596.7,0.01346342]
["bitfinex","ETHUSD",1754418281264,7.06429667,3598.1,3597.4,3.67526498]
["bitfinex","ETHUSD",1754418281468,4.285,3598.1,3597.8,0.1392]
["bitfinex","ETHUSD",1754418281700,7.06426836,3598.1,3597.8,0.5943]
["bitfinex","ETHUSD",1754418282065,2.77934206,3598.0,3597.8,0.1392]
["bitfinex","ETHUSD",1754418282870,4.285,3598.1,3597.8,0.1392]
["bitfinex","ETHUSD",1754418283077,4.285,3598.1,3597.8,0.6025]
["bitfinex","ETHUSD",1754418283291,4.283,3598.3,3598.0,0.1392]
["bitfinex","ETHUSD",1754418283499,4.283,3598.3,3598.1,0.4654]
["bitfinex","ETHUSD",1754418283702,4.283,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754418284309,7.06209012,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754418284480,4.283,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754418285706,0.4555,3599.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754418286008,2.77877672,3598.8,3598.2,1.22054576]
["bitfinex","ETHUSD",1754418286213,7.05977672,3598.8,3598.6,0.1392]
["bitfinex","ETHUSD",1754418286511,2.77878122,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1754418287180,0.25885859,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1754418287544,3.03763981,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1754418288684,0.25889312,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1754418289273,0.25889312,3598.7,3598.6,2.91805844]
["bitfinex","ETHUSD",1754418289472,0.04,3598.9,3598.6,2.91805844]
["bitfinex","ETHUSD",1754418289473,0.25889312,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754418289673,0.25889312,3598.8,3598.7,3.70748122]
["bitfinex","ETHUSD",1754418289878,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754418290086,0.04,3598.9,3598.8,3.70740401]
["bitfinex","ETHUSD",1754418290287,0.04,3598.9,3598.8,3.72084011]
["bitfinex","ETHUSD",1754418290508,0.04,3598.9,3598.8,4.41390283]
["bitfinex","ETHUSD",1754418290911,0.04,3598.9,3598.8,4.53966673]
["bitfinex","ETHUSD",1754418291442,0.04,3598.9,3598.8,4.55310283]
["bitfinex","ETHUSD",1754418293231,0.04,3598.9,3598.8,7.55310283]
["bitfinex","ETHUSD",1754418293391,0.04,3598.9,3598.8,7.53966673]
["bitfinex","ETHUSD",1754418294986,0.04,3598.9,3598.8,3.83226272]
["bitfinex","ETHUSD",1754418295192,0.04,3598.9,3598.8,5.91790401]
["bitfinex","ETHUSD",1754418296008,0.04,3598.9,3598.8,7.39660401]
["bitfinex","ETHUSD",1754418297113,0.04,3598.9,3598.8,7.25740401]
["bitfinex","ETHUSD",1754418297416,0.04,3598.9,3598.8,7.39660401]
["bitfinex","ETHUSD",1754418300196,0.04,3598.9,3598.8,5.91790401]
["bitfinex","ETHUSD",1754418300624,0.04,3598.9,3598.8,10.19490401]
["bitfinex","ETHUSD",1754418301512,0.04,3598.9,3598.8,11.52146015]
["bitfinex","ETHUSD",1754418301715,0.04,3598.9,3598.8,12.45016015]
["bitfinex","ETHUSD",1754418302432,0.04,3598.9,3598.8,13.00016015]
["bitfinex","ETHUSD",1754418302808,0.04,3598.9,3598.8,12.53686015]
["bitfinex","ETHUSD",1754418303147,0.001,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754418303347,0.001,3599.5,3599.4,7.88306489]
["bitfinex","ETHUSD",1754418303549,0.001,3599.5,3599.4,8.95096489]
["bitfinex","ETHUSD",1754418303920,0.001,3599.5,3599.4,11.95096489]
["bitfinex","ETHUSD",1754418304134,0.041,3599.9,3599.6,3.32808645]
["bitfinex","ETHUSD",1754418304309,0.041,3599.9,3599.8,6.3279321]
["bitfinex","ETHUSD",1754418304502,0.041,3599.9,3599.8,6.67209228]
["bitfinex","ETHUSD",1754418304709,0.041,3599.9,3599.8,10.32945414]
["bitfinex","ETHUSD",1754418305118,0.041,3599.9,3599.8,10.12449396]
["bitfinex","ETHUSD",1754418305318,0.041,3599.9,3599.8,12.92279396]
["bitfinex","ETHUSD",1754418305319,0.4965,3599.9,3599.8,12.92279396]
["bitfinex","ETHUSD",1754418305531,0.041,3599.9,3599.8,10.1941321]
["bitfinex","ETHUSD",1754418306903,0.4965,3599.9,3599.8,3.1392]
["bitfinex","ETHUSD",1754418307106,0.9701,3599.9,3599.8,4.4152]
["bitfinex","ETHUSD",1754418310441,3.74795494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418311210,3.74795494,3599.9,3599.0,2.77853389]
["bitfinex","ETHUSD",1754418311211,2.77826592,3599.4,3598.1,0.4654]
["bitfinex","ETHUSD",1754418311409,0.9291,3599.3,3598.3,4.9431]
["bitfinex","ETHUSD",1754418311614,0.9291,3599.3,3599.0,2.77850431]
["bitfinex","ETHUSD",1754418311861,0.041,3599.9,3599.2,0.1392]
["bitfinex","ETHUSD",1754418312221,2.77800927,3599.7,3599.1,4.276]
["bitfinex","ETHUSD",1754418312410,0.9304,3599.6,3599.4,0.1392]
["bitfinex","ETHUSD",1754418312617,0.9304,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418312838,3.70856363,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418313024,3.74329067,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418313230,3.70856363,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418313715,0.9304,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418313928,0.466,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418314134,0.5054,3599.9,3599.4,0.1392]
["bitfinex","ETHUSD",1754418314370,0.466,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418314589,0.9304,3599.5,3599.2,4.276]
["bitfinex","ETHUSD",1754418314742,0.4644,3599.4,3598.8,2.77863062]
["bitfinex","ETHUSD",1754418315067,0.9304,3599.4,3598.9,7.05461279]
["bitfinex","ETHUSD",1754418315381,0.9304,3599.3,3598.9,7.05461279]
["bitfinex","ETHUSD",1754418315583,0.041,3599.9,3599.3,0.1392]
["bitfinex","ETHUSD",1754418315584,2.77824081,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754418315736,2.778318,3599.3,3599.2,0.1392]
["bitfinex","ETHUSD",1754418315942,0.59036754,3599.4,3598.2,6.671]
["bitfinex","ETHUSD",1754418316190,2.77913552,3598.3,3597.9,4.276]
["bitfinex","ETHUSD",1754418316389,0.466,3598.2,3597.9,4.276]
["bitfinex","ETHUSD",1754418316589,2.77870401,3598.8,3598.2,0.1392]
["bitfinex","ETHUSD",1754418316590,0.9304,3598.6,3598.2,0.1392]
["bitfinex","ETHUSD",1754418316773,0.9304,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1754418316973,0.9304,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754418318399,2.91784864,3598.9,3598.4,0.1392]
["bitfinex","ETHUSD",1754418318400,0.466,3598.8,3598.4,0.1392]
["bitfinex","ETHUSD",1754418318574,0.466,3599.1,3598.7,0.1392]
["bitfinex","ETHUSD",1754418318953,0.466,3599.5,3599.0,0.1392]
["bitfinex","ETHUSD",1754418319169,2.77821671,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418319451,2.778096,3599.6,3599.4,0.1392]
["bitfinex","ETHUSD",1754418319682,2.77816363,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418319871,3.70856363,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418321271,4.35722182,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1754418321473,4.35722182,3599.5,3598.4,2.77896247]
["bitfinex","ETHUSD",1754418321474,2.77856871,3599.0,3598.4,2.77896247]
["bitfinex","ETHUSD",1754418321792,2.77817667,3599.5,3598.7,7.05477646]
["bitfinex","ETHUSD",1754418321973,2.77817667,3599.5,3598.8,2.77863241]
["bitfinex","ETHUSD",1754418322179,3.24424081,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754418322603,3.70864081,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754418323178,0.9304,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754418323645,2.778057,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754418323889,0.041,3599.9,3599.3,0.88366138]
["bitfinex","ETHUSD",1754418324047,0.041,3599.9,3599.6,0.1392]
["bitfinex","ETHUSD",1754418324260,0.041,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418324662,0.507,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418324858,3.74925494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418325061,2.77797711,3599.8,3599.1,2.77841133]
["bitfinex","ETHUSD",1754418325272,3.74928582,3599.9,3599.3,7.05530371]
["bitfinex","ETHUSD",1754418325472,2.7779321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418325672,3.2439321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418325953,3.7083321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418326887,0.9304,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418327191,0.041,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1754418327747,0.466,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418327946,0.5054,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1754418327947,0.041,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1754418328990,3.28491789,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1754418329158,0.466,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418329796,3.7083321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418331061,2.77818341,3599.5,3599.2,4.276]
["bitfinex","ETHUSD",1754418331274,0.9304,3599.4,3599.0,4.276]
["bitfinex","ETHUSD",1754418331469,2.77844601,3599.2,3598.5,2.77887435]
["bitfinex","ETHUSD",1754418331690,3.24444601,3599.2,3598.7,3.0]
["bitfinex","ETHUSD",1754418331892,3.24406041,3599.7,3599.1,0.1392]
["bitfinex","ETHUSD",1754418332201,0.041,3599.9,3599.1,4.276]
["bitfinex","ETHUSD",1754418332378,2.77798157,3599.8,3599.6,0.1392]
["bitfinex","ETHUSD",1754418332574,2.81889984,3599.9,3599.3,2.7782554]
["bitfinex","ETHUSD",1754418332898,2.81889984,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418332899,0.041,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418333495,3.28485494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418334201,3.74925494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418334373,0.9714,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418334580,0.041,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418334782,0.041,3599.9,3599.8,0.88362612]
["bitfinex","ETHUSD",1754418335296,0.041,3599.9,3599.8,0.43092612]
["bitfinex","ETHUSD",1754418335498,0.041,3599.9,3599.8,3.20885822]
["bitfinex","ETHUSD",1754418335798,0.041,3599.9,3599.8,0.43092612]
["bitfinex","ETHUSD",1754418336202,0.041,3599.9,3599.8,3.20885822]
["bitfinex","ETHUSD",1754418336369,0.041,3599.9,3599.8,3.66155822]
["bitfinex","ETHUSD",1754418336568,0.041,3599.9,3599.8,3.20885822]
["bitfinex","ETHUSD",1754418337176,0.041,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418337177,3.28325494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418337486,0.041,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418339297,0.507,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418339498,3.74925494,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1754418340141,3.74925494,3599.9,3598.9,0.4527]
["bitfinex","ETHUSD",1754418340142,2.7779321,3599.8,3598.9,2.77855927]
["bitfinex","ETHUSD",1754418340287,2.77824258,3599.4,3598.8,2.77867699]
["bitfinex","ETHUSD",1754418340489,3.24424258,3599.4,3599.0,4.276]
["bitfinex","ETHUSD",1754418340706,0.69389641,3599.9,3599.3,0.1392]
["bitfinex","ETHUSD",1754418340868,2.77837783,3599.3,3599.0,4.276]
["bitfinex","ETHUSD",1754418341200,0.9304,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754418341408,3.70879519,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1754418341998,3.70879519,3599.2,3598.4,0.002]
["bitfinex","ETHUSD",1754418341999,2.77847239,3599.1,3598.4,0.002]
["bitfinex","ETHUSD",1754418342306,2.77847239,3599.1,3598.5,0.1392]
["bitfinex","ETHUSD",1754418342307,2.77890809,3598.6,3598.5,0.1392]
["bitfinex","ETHUSD",1754418342506,2.77893566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754418342804,3.68623566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754418342968,0.9073,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754418343172,0.4652,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754418343987,3.24413566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754418344308,2.77878122,3598.7,3598.4,0.002]
["bitfinex","ETHUSD",1754418344884,2.77880551,3598.7,3598.4,0.002]
["bitfinex","ETHUSD",1754418345086,2.77893566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754418345398,0.9073,3598.6,3598.4,0.002]
["bitfinex","ETHUSD",1754418345399,3.68620585,3598.6,3598.4,0.002]
["bitfinex","ETHUSD",1754418345892,0.4652,3599.0,3598.4,0.002]
["bitfinex","ETHUSD",1754418346219,2.77869911,3598.9,3598.5,0.1392]
["bitfinex","ETHUSD",1754418346430,0.4652,3599.0,3598.7,0.1392]
["bitfinex","ETHUSD",1754418346936,0.4652,3599.3,3598.9,0.1392]
["bitfinex","ETHUSD",1754418347134,2.77854959,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754418347586,3.24374959,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754418348725,0.1392,3599.4,3599.0,2.77849307]
["bitfinex","ETHUSD",1754418349050,0.4662,3600.0,3599.1,1.21096931]
["bitfinex","ETHUSD",1754418349186,2.77795026,3599.8,3599.1,1.21096931]
["bitfinex","ETHUSD",1754418349383,2.77795026,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418349613,3.68525026,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418349826,3.68525026,3599.8,3598.9,0.002]
["bitfinex","ETHUSD",1754418350121,2.77854959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418350306,3.68584959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418350512,3.82504959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418351207,2.77846231,3599.2,3598.9,0.002]
["bitfinex","ETHUSD",1754418351208,2.77839807,3599.2,3598.9,0.002]
["bitfinex","ETHUSD",1754418351428,0.4652,3599.3,3598.9,0.002]
["bitfinex","ETHUSD",1754418351729,4.7432,3599.5,3598.9,0.002]
["bitfinex","ETHUSD",1754418351931,0.4652,3599.1,3598.9,0.002]
["bitfinex","ETHUSD",1754418352098,2.77854959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418352299,3.68584959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418353030,2.77846431,3599.2,3598.9,0.002]
["bitfinex","ETHUSD",1754418353240,2.7783784,3599.3,3598.9,0.002]
["bitfinex","ETHUSD",1754418353396,2.77847239,3599.1,3599.0,0.1392]
["bitfinex","ETHUSD",1754418353597,0.4652,3599.2,3599.0,0.1392]
["bitfinex","ETHUSD",1754418354238,0.4421,3599.3,3599.0,0.1392]
["bitfinex","ETHUSD",1754418354239,2.77847239,3599.1,3599.0,0.1392]
["bitfinex","ETHUSD",1754418354408,2.77854959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418354615,3.68584959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418354804,3.67119741,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418355011,4.11329741,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418355703,4.14802927,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418356926,4.11329741,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418357525,4.14802927,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418358100,4.11329741,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418358530,2.77854959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418358746,2.77848428,3599.1,3598.9,0.002]
["bitfinex","ETHUSD",1754418358942,4.277,3599.2,3599.0,0.1392]
["bitfinex","ETHUSD",1754418359254,2.77832566,3599.3,3599.0,0.1392]
["bitfinex","ETHUSD",1754418359554,2.77840139,3599.2,3599.0,0.1392]
["bitfinex","ETHUSD",1754418359765,0.1392,3599.6,3599.0,0.1392]
["bitfinex","ETHUSD",1754418359967,0.25884367,3599.6,3599.5,0.1392]
["bitfinex","ETHUSD",1754418360419,0.25884367,3599.7,3599.5,0.1392]
["bitfinex","ETHUSD",1754418360619,0.25884367,3599.8,3599.5,0.1392]
["bitfinex","ETHUSD",1754418360831,0.25884367,3599.7,3599.3,0.4709]
["bitfinex","ETHUSD",1754418361018,0.25884367,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754418361220,0.25884367,3599.8,3599.6,0.1392]
["bitfinex","ETHUSD",1754418361766,3.0368085,3599.8,3599.6,0.1392]
["bitfinex","ETHUSD",1754418361973,3.68530927,3599.7,3599.0,2.77854114]
["bitfinex","ETHUSD",1754418362261,3.68530927,3599.7,3598.9,0.002]
["bitfinex","ETHUSD",1754418362262,2.77809408,3599.6,3599.5,0.1392]
["bitfinex","ETHUSD",1754418362416,3.24329408,3599.6,3599.5,0.1392]
["bitfinex","ETHUSD",1754418362621,2.77831871,3599.3,3598.9,0.002]
["bitfinex","ETHUSD",1754418362821,2.77854959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418363136,3.38294959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418363336,3.24374959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418364431,3.68584959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418364759,3.85978145,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418365417,3.82504959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418366465,8.10404959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418367464,8.49850511,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754418367766,8.49850511,3599.0,3598.4,1e-08]
["bitfinex","ETHUSD",1754418367767,6.32893566,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1754418367970,69.41490196,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1754418368131,6.3292446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1754418368460,36.72744412,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1754418368666,11.56816197,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1754418368837,11.56916197,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1754418369163,41.36474412,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1754418369928,2.77986267,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754418370182,2.77993995,3597.2,3596.3,0.1392]
["bitfinex","ETHUSD",1754418370373,2.77993995,3597.2,3595.2,6.672]
["bitfinex","ETHUSD",1754418370374,37.27198919,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754418370531,37.49590348,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754418370731,37.49590348,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418370732,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418371038,7.17945625,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418371243,8.05199734,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418371444,7.14469734,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418371876,2.78066163,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1754418372165,0.4652,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1754418372166,2.91981356,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1754418372334,2.78064434,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1754418372535,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418373263,7.99321297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418373435,8.13241297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418375737,8.68241297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418375934,11.68241297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418377283,6.84941297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418377464,5.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418377665,7.06571297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418377983,10.67191297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418378345,7.4242,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418378557,3.0,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418378884,10.06871297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418379079,10.99821297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418379268,11.54821297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418380689,10.99821297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418380870,10.06871297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418381444,10.06971297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418381673,10.53671297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418381947,10.06971297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418382375,10.07071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418382688,5.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418382879,10.06971297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418383384,10.20891297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418383884,5.91991297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418384055,10.20891297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418384488,10.67591297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418385246,11.13841297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418387560,18.29841297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418388169,18.84841297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418389275,17.22871297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418389475,17.36791297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418390001,17.36591297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418391069,17.83291297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418391273,18.29541297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418391896,13.07991297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418392098,17.36591297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418393538,17.83291297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418393814,17.83191297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754418394113,17.36491297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754418394410,18.29541297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754418394614,18.55282609,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754418395579,48.55282609,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754418395914,49.10282609,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754418396295,49.10282609,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754418396915,2.7813317,3595.4,3595.1,0.04]
["bitfinex","ETHUSD",1754418397218,2.7813317,3595.4,3594.3,0.4565]
["bitfinex","ETHUSD",1754418397219,3.0,3595.0,3592.2,0.4565]
["bitfinex","ETHUSD",1754418397421,0.1392,3593.2,3592.5,0.4935]
["bitfinex","ETHUSD",1754418397619,4.302,3593.2,3592.9,0.95]
["bitfinex","ETHUSD",1754418397921,7.08503462,3593.2,3592.8,0.1392]
["bitfinex","ETHUSD",1754418398079,8.01453462,3593.2,3592.3,0.1392]
["bitfinex","ETHUSD",1754418398281,8.27251166,3593.2,3592.3,0.1392]
["bitfinex","ETHUSD",1754418398475,3.18021166,3593.2,3592.5,0.1392]
["bitfinex","ETHUSD",1754418398804,7.49321166,3593.2,3592.8,0.4935]
["bitfinex","ETHUSD",1754418399181,7.49321166,3593.2,3592.1,0.4965]
["bitfinex","ETHUSD",1754418399182,7.43921016,3593.2,3592.1,0.4965]
["bitfinex","ETHUSD",1754418399420,3.33311207,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1754418399580,2.92300936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418399776,7.24300936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418400015,0.1392,3592.2,3592.1,0.5335]
["bitfinex","ETHUSD",1754418400394,0.1392,3592.2,3592.1,0.99]
["bitfinex","ETHUSD",1754418400727,0.1392,3592.7,3592.1,1.05011029]
["bitfinex","ETHUSD",1754418400900,4.321,3592.6,3592.1,1.1292]
["bitfinex","ETHUSD",1754418401103,0.03479471,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1754418401296,0.03479567,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1754418401502,0.1392,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1754418401695,4.321,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1754418402312,0.1392,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1754418402514,4.322,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418403211,4.35679761,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418403383,4.77159976,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418403582,8.05210912,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418403825,5.26829976,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418404040,4.77159976,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418404226,4.322,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418404429,3.28050936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418404629,41.03720936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418405672,41.58720936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418405813,64.40226435,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418406251,64.65812543,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418406548,60.33812543,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418406724,64.66012543,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754418407045,64.66012543,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754418407231,64.66012543,3592.2,3591.3,1e-08]
["bitfinex","ETHUSD",1754418407232,3.33442947,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754418407432,41.00710145,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754418407656,41.94050145,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754418407901,37.61950145,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754418408102,41.94350145,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754418408447,6.13610145,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754418408663,41.94450145,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754418409283,41.94450145,3591.4,3589.9,0.6]
["bitfinex","ETHUSD",1754418409284,2.78536014,3590.2,3587.4,2.78748329]
["bitfinex","ETHUSD",1754418409491,2.78536014,3590.2,3588.7,0.1392]
["bitfinex","ETHUSD",1754418409492,40.80456014,3590.2,3588.7,0.1392]
["bitfinex","ETHUSD",1754418409658,41.73796014,3590.2,3589.0,0.469]
["bitfinex","ETHUSD",1754418410150,41.73796014,3590.2,3589.3,0.9298]
["bitfinex","ETHUSD",1754418410151,40.26056014,3590.2,3589.3,0.9298]
["bitfinex","ETHUSD",1754418410351,40.26056014,3590.2,3588.5,0.03753612]
["bitfinex","ETHUSD",1754418410352,0.1392,3590.2,3589.6,0.9298]
["bitfinex","ETHUSD",1754418410557,4.4742,3590.2,3589.5,0.1392]
["bitfinex","ETHUSD",1754418410752,4.4742,3590.2,3589.4,0.9298]
["bitfinex","ETHUSD",1754418410753,4.341,3590.2,3589.4,2.78597722]
["bitfinex","ETHUSD",1754418410990,0.1392,3590.4,3590.1,0.9698]
["bitfinex","ETHUSD",1754418411191,4.343,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1754418411489,7.12820827,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1754418411697,4.343,3590.4,3590.2,0.9298]
["bitfinex","ETHUSD",1754418411986,0.1392,3590.5,3590.3,0.9298]
["bitfinex","ETHUSD",1754418412194,4.344,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1754418412506,3.0,3590.9,3590.1,0.04]
["bitfinex","ETHUSD",1754418412667,34.343,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1754418412852,0.1392,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1754418413392,2.959313,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1754418413601,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754418414092,7.62706014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754418414296,41.61376014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754418414453,35.78536014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754418414957,3.0,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754418415163,4.349,3590.2,3590.1,0.92980001]
["bitfinex","ETHUSD",1754418415404,2.7847707,3591.0,3590.1,0.92980001]
["bitfinex","ETHUSD",1754418415405,3.0,3591.1,3590.1,0.92980001]
["bitfinex","ETHUSD",1754418415609,2.78518827,3590.5,3590.1,0.92980001]
["bitfinex","ETHUSD",1754418415796,4.35,3590.4,3590.1,0.46080001]
["bitfinex","ETHUSD",1754418415976,4.35,3590.4,3590.2,0.469]
["bitfinex","ETHUSD",1754418416392,5.78488734,3590.9,3590.2,0.469]
["bitfinex","ETHUSD",1754418416721,2.78502718,3590.7,3590.3,0.9298]
["bitfinex","ETHUSD",1754418417011,37.13406029,3590.6,3590.3,0.9298]
["bitfinex","ETHUSD",1754418417317,37.13406029,3590.6,3590.4,0.9298]
["bitfinex","ETHUSD",1754418417318,4.348,3590.6,3590.4,0.9298]
["bitfinex","ETHUSD",1754418417518,2.78512741,3590.5,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418417681,2.78524257,3590.4,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418418200,4.348,3590.6,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418418412,2.78536014,3590.2,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418418612,2.78525425,3590.4,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418419018,3.05932229,3590.5,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418419218,4.349,3590.4,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418419525,34.38381506,3590.4,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418419682,2.78536014,3590.2,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418420013,7.13436014,3590.2,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418420215,2.78534388,3590.3,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418420379,7.13536014,3590.2,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418420585,8.06876014,3590.2,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418420791,38.34293597,3590.2,3590.1,0.00200001]
["bitfinex","ETHUSD",1754418421592,41.89293597,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754418421783,37.54293597,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754418422001,41.89593597,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754418422602,3.33567051,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754418422818,41.39829338,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754418423032,42.2968725,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754418423820,41.7468725,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754418424349,40.14567051,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754418424647,41.76827051,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754418425003,2.78629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754418425203,2.78629144,3589.0,3588.5,0.03753612]
["bitfinex","ETHUSD",1754418425204,2.78660201,3588.6,3588.5,0.03753612]
["bitfinex","ETHUSD",1754418425403,2.78660201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418425404,10.32663453,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418425698,40.29180201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418426316,10.29180201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418427363,3.33619991,3589.2,3588.5,1e-08]
["bitfinex","ETHUSD",1754418427364,2.93,3590.9,3588.5,1e-08]
["bitfinex","ETHUSD",1754418427657,2.93,3590.9,3589.2,0.1392]
["bitfinex","ETHUSD",1754418427658,0.1392,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1754418427868,0.1392,3590.1,3589.5,2.78585471]
["bitfinex","ETHUSD",1754418428078,0.25650725,3590.0,3589.6,0.9298]
["bitfinex","ETHUSD",1754418428220,0.25650725,3589.9,3589.7,0.9298]
["bitfinex","ETHUSD",1754418428416,0.25650725,3589.8,3589.7,0.9298]
["bitfinex","ETHUSD",1754418428655,4.376,3590.5,3589.7,1.57995714]
["bitfinex","ETHUSD",1754418428842,0.25672696,3590.4,3589.8,0.9298]
["bitfinex","ETHUSD",1754418429171,0.25672696,3590.3,3589.9,0.469]
["bitfinex","ETHUSD",1754418429368,0.25672696,3590.2,3590.0,0.9298]
["bitfinex","ETHUSD",1754418429548,0.25672696,3590.1,3589.9,2.78558921]
["bitfinex","ETHUSD",1754418429750,4.374,3590.5,3589.9,2.78558921]
["bitfinex","ETHUSD",1754418430071,3.04209324,3590.4,3589.7,2.78572401]
["bitfinex","ETHUSD",1754418430398,4.374,3590.5,3589.5,0.469]
["bitfinex","ETHUSD",1754418430399,0.25687675,3590.3,3589.5,0.469]
["bitfinex","ETHUSD",1754418430547,2.78565512,3589.9,3589.5,0.469]
["bitfinex","ETHUSD",1754418430730,0.25687675,3589.8,3589.5,0.469]
["bitfinex","ETHUSD",1754418430936,0.25687675,3589.7,3589.5,0.469]
["bitfinex","ETHUSD",1754418431135,0.25710339,3589.6,3589.5,0.469]
["bitfinex","ETHUSD",1754418431845,2.78546083,3590.1,3589.5,0.9298]
["bitfinex","ETHUSD",1754418432069,3.04266311,3590.0,3589.5,0.9298]
["bitfinex","ETHUSD",1754418432269,0.25712357,3589.9,3589.1,0.469]
["bitfinex","ETHUSD",1754418432454,2.7859713,3589.5,3589.1,0.469]
["bitfinex","ETHUSD",1754418432774,2.7859713,3589.5,3589.0,0.4608]
["bitfinex","ETHUSD",1754418432775,0.29194833,3589.4,3588.6,3.27887942]
["bitfinex","ETHUSD",1754418432960,2.7861866,3589.2,3588.6,0.4923]
["bitfinex","ETHUSD",1754418433166,0.25712357,3589.1,3588.6,0.4923]
["bitfinex","ETHUSD",1754418433364,0.25712357,3589.0,3588.6,3.2397997]
["bitfinex","ETHUSD",1754418433670,0.25712357,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754418433878,0.25712357,3588.9,3588.8,3.73194672]
["bitfinex","ETHUSD",1754418434095,3.6213279,3591.1,3588.8,3.73194672]
["bitfinex","ETHUSD",1754418434096,2.78565111,3589.9,3588.8,0.9455]
["bitfinex","ETHUSD",1754418434268,0.25768167,3589.8,3589.1,2.78621381]
["bitfinex","ETHUSD",1754418434579,3.04344697,3589.7,3589.2,0.4923]
["bitfinex","ETHUSD",1754418434743,0.25768167,3589.6,3588.9,0.4532]
["bitfinex","ETHUSD",1754418434950,2.7857437,3589.8,3588.9,0.9455]
["bitfinex","ETHUSD",1754418435144,2.78588416,3589.6,3588.9,3.73184124]
["bitfinex","ETHUSD",1754418435361,2.78582571,3589.6,3588.9,0.9455]
["bitfinex","ETHUSD",1754418435558,2.78608536,3589.3,3588.9,0.9455]
["bitfinex","ETHUSD",1754418435757,3.22311799,3590.0,3588.2,7.239]
["bitfinex","ETHUSD",1754418435758,4.373,3589.8,3589.0,0.4923]
["bitfinex","ETHUSD",1754418435971,2.78602008,3589.4,3588.8,2.78643169]
["bitfinex","ETHUSD",1754418436157,2.78582571,3589.6,3588.7,0.4923]
["bitfinex","ETHUSD",1754418436158,2.7858539,3589.6,3589.0,2.78629029]
["bitfinex","ETHUSD",1754418436364,7.1586723,3589.8,3589.0,2.78629029]
["bitfinex","ETHUSD",1754418436365,0.25802153,3589.5,3589.1,2.78617647]
["bitfinex","ETHUSD",1754418436684,7.15787786,3589.6,3588.9,2.7863177]
["bitfinex","ETHUSD",1754418436892,0.25802568,3589.5,3589.0,2.78628229]
["bitfinex","ETHUSD",1754418437060,0.25811536,3589.4,3589.0,2.78628229]
["bitfinex","ETHUSD",1754418437394,4.02369455,3590.9,3589.1,0.9455]
["bitfinex","ETHUSD",1754418437682,2.78541276,3590.2,3589.5,2.78587871]
["bitfinex","ETHUSD",1754418437846,0.25814376,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1754418438250,3.04358149,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1754418438481,0.25814376,3590.1,3589.7,0.1392]
["bitfinex","ETHUSD",1754418438693,0.25814376,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1754418438871,0.25814376,3589.9,3589.7,0.6315]
["bitfinex","ETHUSD",1754418439058,0.25814376,3589.8,3589.3,0.002]
["bitfinex","ETHUSD",1754418439383,2.78536014,3590.2,3589.8,0.1392]
["bitfinex","ETHUSD",1754418439547,2.78536014,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1754418439548,0.2582899,3590.1,3589.7,0.1392]
["bitfinex","ETHUSD",1754418439885,0.2582899,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1754418440095,3.04380522,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1754418440252,2.78574811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754418440450,0.4629,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1754418440674,2.78569181,3589.8,3589.6,0.1412]
["bitfinex","ETHUSD",1754418441291,2.78543163,3590.2,3589.7,0.9455]
["bitfinex","ETHUSD",1754418441451,7.41379536,3590.1,3589.6,0.1412]
["bitfinex","ETHUSD",1754418441662,0.25830679,3590.0,3589.8,0.9455]
["bitfinex","ETHUSD",1754418441867,0.25830679,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1754418442117,0.25830679,3589.8,3589.6,0.002]
["bitfinex","ETHUSD",1754418442268,2.78561415,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1754418442469,0.2583064,3589.8,3589.6,0.002]
["bitfinex","ETHUSD",1754418442771,2.78554415,3590.0,3589.8,0.1392]
["bitfinex","ETHUSD",1754418442972,4.37,3590.1,3589.6,0.002]
["bitfinex","ETHUSD",1754418442973,3.04390882,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1754418443283,2.7855997,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1754418443477,2.78554446,3590.0,3589.8,0.1392]
["bitfinex","ETHUSD",1754418443818,0.25832187,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754418444033,0.67163722,3591.4,3589.9,0.9455]
["bitfinex","ETHUSD",1754418444183,0.2583347,3590.8,3590.4,2.78519732]
["bitfinex","ETHUSD",1754418444517,0.2583347,3590.8,3590.0,1.33221692]
["bitfinex","ETHUSD",1754418444518,0.2583347,3590.7,3590.5,0.4923]
["bitfinex","ETHUSD",1754418444681,4.368,3591.2,3590.6,0.9455]
["bitfinex","ETHUSD",1754418444883,7.15263262,3591.2,3590.6,0.9455]
["bitfinex","ETHUSD",1754418445188,0.001,3591.4,3590.8,2.78489473]
["bitfinex","ETHUSD",1754418445382,0.001,3591.4,3590.8,3.73039473]
["bitfinex","ETHUSD",1754418445823,1.02469455,3590.9,3590.8,3.73039473]
["bitfinex","ETHUSD",1754418447009,1.02469455,3590.9,3590.1,0.4923]
["bitfinex","ETHUSD",1754418447210,1.02469455,3590.9,3590.4,0.4923]
["bitfinex","ETHUSD",1754418447520,1.02469455,3590.9,3590.5,0.9455]
["bitfinex","ETHUSD",1754418447723,1.02469455,3590.9,3590.6,2.78504985]
["bitfinex","ETHUSD",1754418447923,1.02469455,3590.9,3590.2,7.33618557]
["bitfinex","ETHUSD",1754418448128,1.02469455,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754418448535,1.02469455,3590.9,3590.8,0.4923]
["bitfinex","ETHUSD",1754418449043,1.02469455,3590.9,3590.8,3.73039473]
["bitfinex","ETHUSD",1754418449231,1.02469455,3590.9,3590.2,0.1868616]
["bitfinex","ETHUSD",1754418449383,1.02469455,3590.9,3589.4,2.78596623]
["bitfinex","ETHUSD",1754418449384,0.4629,3590.8,3588.7,2.78650074]
["bitfinex","ETHUSD",1754418449587,0.4629,3590.8,3589.8,3.0]
["bitfinex","ETHUSD",1754418449588,3.24784805,3590.8,3589.8,3.0]
["bitfinex","ETHUSD",1754418449824,0.4629,3590.8,3589.9,2.78553778]
["bitfinex","ETHUSD",1754418449990,2.78516298,3590.5,3589.9,2.78553778]
["bitfinex","ETHUSD",1754418450836,2.78535347,3590.3,3589.6,3.2801068]
["bitfinex","ETHUSD",1754418451003,3.22281475,3590.4,3589.8,2.78567025]
["bitfinex","ETHUSD",1754418451207,0.4629,3590.2,3589.7,2.78571657]
["bitfinex","ETHUSD",1754418451585,0.4629,3590.2,3589.6,2.78779366]
["bitfinex","ETHUSD",1754418451831,0.4629,3590.2,3589.7,2.78574439]
["bitfinex","ETHUSD",1754418452002,0.4629,3590.2,3589.8,2.78559855]
["bitfinex","ETHUSD",1754418452325,2.78548675,3590.1,3589.6,0.002]
["bitfinex","ETHUSD",1754418452525,2.78554413,3590.0,3589.6,0.002]
["bitfinex","ETHUSD",1754418452828,3.24841844,3590.0,3589.6,0.002]
["bitfinex","ETHUSD",1754418453040,0.4629,3590.0,3589.6,0.002]
["bitfinex","ETHUSD",1754418453239,3.72091282,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1754418453442,2.78574811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754418453946,8.05824811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754418454102,8.19744811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754418455261,8.19744811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754418455262,11.74744811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754418455563,12.1646522,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754418455845,5.78660201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418456005,40.17160201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418456208,11.07210201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418456403,4.59730971,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418456659,2.78598094,3589.4,3588.5,1e-08]
["bitfinex","ETHUSD",1754418456807,3.0,3589.2,3588.5,1e-08]
["bitfinex","ETHUSD",1754418457244,2.7865254,3588.7,3588.5,1e-08]
["bitfinex","ETHUSD",1754418457549,2.78660201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418457744,3.68710201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754418458311,2.78691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418458511,35.78691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418458714,36.68741265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418459015,41.08341265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418460163,41.08241265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418460455,41.70481577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418461960,39.25481577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418462161,42.25481577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418463670,41.70681577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418464000,42.25681577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418464201,37.30981577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418464495,41.70581577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418465095,41.70481577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418465410,11.40741577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418465704,41.86201577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418466194,11.40641577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418466411,7.94251577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418466613,10.94251577,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418466774,3.1392,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418466962,10.17991265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418467170,10.63021265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418467364,11.08481265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418468780,41.08481265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418469306,41.63481265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418471111,41.91301265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418471978,5.78768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418472178,40.17668956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418472377,41.09358956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418472610,36.69258956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418472825,41.09358956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418473236,35.78768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418473381,40.18768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418473712,35.78768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418473892,2.78766105,3587.3,3587.1,0.46740001]
["bitfinex","ETHUSD",1754418474092,7.18768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418474295,3.0003963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418474478,7.3993963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418475574,7.8496963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418475694,41.3042963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418476220,41.7716963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418476514,42.3216963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418476907,42.3196963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418477284,37.3726963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418477485,41.3032963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418477819,41.7706963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418478128,42.3206963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418478339,45.5288963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418479412,45.6680963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418479618,45.5288963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418479916,45.2506963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418480437,41.7696963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418480793,37.3726963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418481005,41.7666963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418481207,37.62909877,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418481399,42.02409877,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418481594,33.25679877,3587.2,3587.1,0.00200001]
["bitfinex","ETHUSD",1754418481785,37.3973963,3587.2,3587.1,0.46940001]
["bitfinex","ETHUSD",1754418481988,37.3973963,3587.2,3587.1,0.00200001]
["bitfinex","ETHUSD",1754418482209,41.3022963,3587.2,3587.1,0.00200001]
["bitfinex","ETHUSD",1754418482395,41.3022963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418482588,41.55898145,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418482789,36.0003963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418483003,40.65508995,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418483223,40.3983963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418483536,36.0003963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418483737,40.3993963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418484441,41.10688129,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418484646,40.65658129,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418484788,36.0003963,3587.2,3587.1,0.91900001]
["bitfinex","ETHUSD",1754418485136,40.3973963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418485336,40.65480549,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418485689,36.25780549,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418485988,40.65280549,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418486722,36.25780549,3587.2,3587.1,0.46740001]
["bitfinex","ETHUSD",1754418487087,40.65080549,3587.2,3587.1,0.46740001]
["bitfinex","ETHUSD",1754418487725,33.47011593,3587.2,3587.1,0.46740001]
["bitfinex","ETHUSD",1754418487909,33.47011593,3587.2,3587.1,0.91900001]
["bitfinex","ETHUSD",1754418487910,10.3923963,3587.2,3587.1,0.91900001]
["bitfinex","ETHUSD",1754418488114,10.3923963,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418488428,6.25819484,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754418488912,6.25819484,3587.2,3587.1,0.91900001]
["bitfinex","ETHUSD",1754418488913,3.21270674,3587.2,3587.1,0.91900001]
["bitfinex","ETHUSD",1754418489112,6.0003963,3587.2,3587.1,0.91900001]
["bitfinex","ETHUSD",1754418489313,0.21270674,3587.2,3587.1,0.91900001]
["bitfinex","ETHUSD",1754418489512,4.393,3587.2,3587.1,1.05820001]
["bitfinex","ETHUSD",1754418489893,4.394,3587.2,3587.1,1.05820001]
["bitfinex","ETHUSD",1754418490295,1.11766627,3587.7,3587.1,1.05820001]
["bitfinex","ETHUSD",1754418490624,2.78747289,3587.5,3587.2,0.919]
["bitfinex","ETHUSD",1754418490830,1.11766627,3587.7,3587.3,0.919]
["bitfinex","ETHUSD",1754418490991,4.392,3587.6,3587.4,0.919]
["bitfinex","ETHUSD",1754418491198,4.392,3587.6,3587.1,2.78769907]
["bitfinex","ETHUSD",1754418491199,4.392,3587.6,3587.1,1e-08]
["bitfinex","ETHUSD",1754418491395,4.392,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1754418491396,7.17943669,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1754418491626,4.392,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1754418491837,1.18616539,3587.7,3587.5,0.919]
["bitfinex","ETHUSD",1754418492040,4.392,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1754418492199,4.392,3587.6,3587.3,2.78759166]
["bitfinex","ETHUSD",1754418492405,4.392,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1754418492839,4.391,3587.6,3587.5,1.0987]
["bitfinex","ETHUSD",1754418493025,0.97846627,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754418493231,0.001,3588.0,3587.6,3.74687874]
["bitfinex","ETHUSD",1754418493427,0.001,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754418493640,0.001,3588.0,3587.9,2.92634568]
["bitfinex","ETHUSD",1754418493961,0.001,3588.0,3587.9,3.89949282]
["bitfinex","ETHUSD",1754418494136,0.001,3588.0,3587.9,4.5681656]
["bitfinex","ETHUSD",1754418494344,0.001,3588.0,3587.9,4.55451846]
["bitfinex","ETHUSD",1754418494729,0.001,3588.0,3587.9,4.5681656]
["bitfinex","ETHUSD",1754418495051,0.001,3588.0,3587.9,5.10451846]
["bitfinex","ETHUSD",1754418495459,1e-08,3588.0,3587.9,5.10451846]
["bitfinex","ETHUSD",1754418495656,1e-08,3588.2,3588.1,3.33699032]
["bitfinex","ETHUSD",1754418495857,1e-08,3588.3,3588.2,3.33691265]
["bitfinex","ETHUSD",1754418496022,1e-08,3588.3,3588.2,4.29641265]
["bitfinex","ETHUSD",1754418496222,1e-08,3588.3,3588.2,4.31005396]
["bitfinex","ETHUSD",1754418496422,1e-08,3588.3,3588.2,4.29641265]
["bitfinex","ETHUSD",1754418496921,1e-08,3588.3,3588.2,7.29641265]
["bitfinex","ETHUSD",1754418497121,1e-08,3588.3,3588.2,14.41807451]
["bitfinex","ETHUSD",1754418497316,1e-08,3588.3,3588.2,10.86807451]
["bitfinex","ETHUSD",1754418498257,1e-08,3588.3,3588.2,8.13941265]
["bitfinex","ETHUSD",1754418498419,1e-08,3588.3,3588.2,3.74641265]
["bitfinex","ETHUSD",1754418498623,1e-08,3588.3,3588.2,8.14241265]
["bitfinex","ETHUSD",1754418500320,1e-08,3588.3,3587.9,0.4903]
["bitfinex","ETHUSD",1754418500664,1e-08,3588.3,3587.5,4.395]
["bitfinex","ETHUSD",1754418500665,2.78693326,3588.2,3587.5,4.395]
["bitfinex","ETHUSD",1754418500832,0.94730001,3588.3,3587.0,0.4903]
["bitfinex","ETHUSD",1754418501039,2.78735853,3587.7,3587.0,3.27809591]
["bitfinex","ETHUSD",1754418501237,2.7873947,3587.6,3587.0,0.4903]
["bitfinex","ETHUSD",1754418501421,0.4705,3588.0,3587.0,0.4903]
["bitfinex","ETHUSD",1754418501620,0.4705,3588.0,3586.9,0.4692]
["bitfinex","ETHUSD",1754418501937,2.78743503,3587.6,3586.9,3.25710833]
["bitfinex","ETHUSD",1754418502327,2.78746419,3587.5,3586.9,3.25710833]
["bitfinex","ETHUSD",1754418502522,2.78746419,3587.5,3586.6,4.8923]
["bitfinex","ETHUSD",1754418502523,2.78753995,3587.4,3586.6,4.8923]
["bitfinex","ETHUSD",1754418502762,2.78768956,3587.2,3586.3,5.04104034]
["bitfinex","ETHUSD",1754418502944,2.78768956,3587.2,3586.3,7.82940235]
["bitfinex","ETHUSD",1754418503149,3.73498956,3587.2,3586.3,7.82940235]
["bitfinex","ETHUSD",1754418503338,3.73498956,3587.2,3586.3,5.04104034]
["bitfinex","ETHUSD",1754418503534,3.73498956,3587.2,3586.3,7.82942395]
["bitfinex","ETHUSD",1754418503738,3.73498956,3587.2,3586.3,5.04104034]
["bitfinex","ETHUSD",1754418504135,3.73498956,3587.2,3586.5,2.78822376]
["bitfinex","ETHUSD",1754418504330,3.26448956,3587.2,3586.4,2.78829473]
["bitfinex","ETHUSD",1754418504835,0.4768,3587.2,3586.3,5.04104034]
["bitfinex","ETHUSD",1754418505038,2.78704192,3588.1,3586.9,3.27821738]
["bitfinex","ETHUSD",1754418505248,3.0,3587.9,3587.1,3.74726476]
["bitfinex","ETHUSD",1754418505455,2.78731996,3587.7,3587.1,0.95950001]
["bitfinex","ETHUSD",1754418505655,2.78731996,3587.7,3587.1,0.49030001]
["bitfinex","ETHUSD",1754418505854,0.4768,3588.1,3587.3,2.78759348]
["bitfinex","ETHUSD",1754418506165,2.78714722,3587.9,3587.3,2.78756881]
["bitfinex","ETHUSD",1754418506335,2.7871049,3588.0,3587.3,3.44102034]
["bitfinex","ETHUSD",1754418506665,2.78715537,3587.9,3587.3,3.44102034]
["bitfinex","ETHUSD",1754418506863,3.26384853,3588.1,3587.3,0.65348607]
["bitfinex","ETHUSD",1754418507028,0.20501873,3588.3,3587.4,0.4903]
["bitfinex","ETHUSD",1754418507231,2.78691946,3588.2,3588.0,0.1392]
["bitfinex","ETHUSD",1754418507644,3.26379032,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1754418508051,3.73429032,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1754418508963,2.78699032,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1754418509164,3.68181873,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1754418509323,1e-08,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1754418509526,1e-08,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1754418509966,1e-08,3588.3,3588.2,3.49744382]
["bitfinex","ETHUSD",1754418510265,1e-08,3588.3,3588.2,3.98774382]
["bitfinex","ETHUSD",1754418510663,1e-08,3588.3,3588.2,4.45694382]
["bitfinex","ETHUSD",1754418510866,1e-08,3588.3,3588.2,4.47058513]
["bitfinex","ETHUSD",1754418511929,1e-08,3588.3,3588.2,0.71053117]
["bitfinex","ETHUSD",1754418512124,1e-08,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1754418513493,1e-08,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1754418514285,1e-08,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1754418515048,1e-08,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1754418515240,1e-08,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1754418515686,1e-08,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1754418515859,1e-08,3588.3,3588.2,4.47057067]
["bitfinex","ETHUSD",1754418517148,1e-08,3588.3,3588.2,4.45692936]
["bitfinex","ETHUSD",1754418517498,1e-08,3588.3,3588.2,7.88442936]
["bitfinex","ETHUSD",1754418517783,1e-08,3588.3,3588.2,8.84392936]
["bitfinex","ETHUSD",1754418519887,1e-08,3588.3,3588.2,7.88442936]
["bitfinex","ETHUSD",1754418520051,1e-08,3588.3,3588.2,8.84392936]
["bitfinex","ETHUSD",1754418520774,1e-08,3588.3,3588.2,9.39392936]
["bitfinex","ETHUSD",1754418521286,1e-08,3588.3,3588.2,12.39392936]
["bitfinex","ETHUSD",1754418522558,1e-08,3588.9,3588.8,6.33644672]
["bitfinex","ETHUSD",1754418522895,1e-08,3588.9,3588.8,11.63474476]
["bitfinex","ETHUSD",1754418523175,1e-08,3588.9,3588.8,12.72204476]
["bitfinex","ETHUSD",1754418524241,0.001,3589.3,3588.8,12.72204476]
["bitfinex","ETHUSD",1754418524456,1e-08,3589.3,3589.2,3.33613618]
["bitfinex","ETHUSD",1754418524668,1e-08,3589.3,3589.2,7.87195808]
["bitfinex","ETHUSD",1754418524986,1e-08,3589.3,3589.2,10.24570804]
["bitfinex","ETHUSD",1754418525162,1e-08,3589.3,3589.2,9.77120804]
["bitfinex","ETHUSD",1754418525548,1e-08,3589.3,3589.2,10.24570804]
["bitfinex","ETHUSD",1754418525991,1e-08,3589.3,3589.2,8.74760804]
["bitfinex","ETHUSD",1754418526300,0.91970001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418526506,0.91970001,3589.3,3589.2,4.5242]
["bitfinex","ETHUSD",1754418527053,0.91970001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418527882,2.78621725,3589.1,3588.7,4.383]
["bitfinex","ETHUSD",1754418528182,2.78621725,3589.1,3587.4,0.4736]
["bitfinex","ETHUSD",1754418528183,3.70599734,3589.0,3588.5,4.383]
["bitfinex","ETHUSD",1754418528485,0.9197,3588.9,3588.5,4.383]
["bitfinex","ETHUSD",1754418528662,2.78629734,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754418528874,0.9197,3588.8,3588.5,4.383]
["bitfinex","ETHUSD",1754418529190,0.9197,3588.7,3588.5,4.383]
["bitfinex","ETHUSD",1754418529400,0.9197,3588.6,3588.5,4.383]
["bitfinex","ETHUSD",1754418529810,0.9197,3588.6,3588.5,4.5222]
["bitfinex","ETHUSD",1754418530654,0.4844,3589.0,3588.5,7.16967144]
["bitfinex","ETHUSD",1754418530875,0.9197,3588.9,3588.5,4.5222]
["bitfinex","ETHUSD",1754418531078,0.9197,3588.9,3588.5,4.383]
["bitfinex","ETHUSD",1754418531285,2.78622469,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1754418531785,2.78607685,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1754418532088,2.78621381,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418532280,2.7861445,3589.2,3589.0,0.1392]
["bitfinex","ETHUSD",1754418532476,0.4844,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418532679,3.70591381,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418532878,0.9197,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418533188,3.70591381,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418533995,3.70591381,3589.1,3588.2,0.57131671]
["bitfinex","ETHUSD",1754418533996,0.9197,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1754418534203,2.78619211,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1754418534371,0.9197,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1754418534701,0.9197,3589.0,3588.4,4.379]
["bitfinex","ETHUSD",1754418535000,1e-08,3589.3,3589.1,2.78621381]
["bitfinex","ETHUSD",1754418535161,1e-08,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418535770,1e-08,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1754418535967,1e-08,3589.3,3589.2,2.93895808]
["bitfinex","ETHUSD",1754418538076,1e-08,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1754418538389,1e-08,3589.3,3589.2,3.98135208]
["bitfinex","ETHUSD",1754418539506,1e-08,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418539507,0.91970001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418540181,0.91970001,3589.3,3588.5,4.371]
["bitfinex","ETHUSD",1754418540412,3.7058423,3589.2,3589.0,0.1392]
["bitfinex","ETHUSD",1754418540773,1e-08,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1754418540774,3.70591381,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418541113,0.9197,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418541313,3.70591381,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418541474,0.9197,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418543097,0.4844,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1754418543412,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754418543576,1e-08,3589.3,3589.0,2.92547687]
["bitfinex","ETHUSD",1754418543577,1e-08,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1754418543905,1e-08,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1754418544513,1e-08,3589.3,3589.2,3.49785445]
["bitfinex","ETHUSD",1754418545913,1e-08,3589.3,3589.2,4.44595445]
["bitfinex","ETHUSD",1754418546116,1e-08,3589.3,3589.2,3.49785445]
["bitfinex","ETHUSD",1754418546978,0.48440001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418547277,0.91970001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418547804,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754418547998,1e-08,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418548433,3.27045857,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418548740,3.70575857,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418549033,2.78644672,3588.8,3588.7,4.365]
["bitfinex","ETHUSD",1754418549533,3.27084672,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418550044,2.78644672,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418550211,3.70614672,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418552312,2.78639674,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1754418552516,1e-08,3589.3,3588.7,0.6069]
["bitfinex","ETHUSD",1754418552718,1e-08,3589.3,3589.0,2.786288]
["bitfinex","ETHUSD",1754418552905,1e-08,3589.3,3589.1,3.37233877]
["bitfinex","ETHUSD",1754418553237,1e-08,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1754418553446,1e-08,3589.3,3589.2,0.6069]
["bitfinex","ETHUSD",1754418553602,1e-08,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418554043,1e-08,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1754418554347,1e-08,3589.3,3589.2,4.49643644]
["bitfinex","ETHUSD",1754418555205,1e-08,3589.3,3589.2,1.71030026]
["bitfinex","ETHUSD",1754418555446,1e-08,3589.3,3589.2,1.69667836]
["bitfinex","ETHUSD",1754418555643,1e-08,3589.3,3589.2,1.23667836]
["bitfinex","ETHUSD",1754418555944,1e-08,3589.3,3589.2,0.76897836]
["bitfinex","ETHUSD",1754418556640,1e-08,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418556826,0.49120001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418557402,1e-08,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418558009,0.89150001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418558263,3.67755857,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418558415,0.89150001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418558617,0.46120001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418558825,2.78592491,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1754418559350,3.21622491,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1754418560351,4.364,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1754418560515,2.78588421,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1754418560716,7.14967168,3589.8,3588.8,4.363]
["bitfinex","ETHUSD",1754418560717,2.7859224,3589.5,3588.9,2.78636754]
["bitfinex","ETHUSD",1754418560957,2.7859224,3589.5,3589.0,0.80770675]
["bitfinex","ETHUSD",1754418561133,0.4912,3589.4,3589.0,0.80770675]
["bitfinex","ETHUSD",1754418561449,3.2772862,3589.3,3588.8,4.363]
["bitfinex","ETHUSD",1754418561750,0.4912,3589.3,3588.8,7.14938531]
["bitfinex","ETHUSD",1754418561933,0.4912,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1754418562826,3.27709241,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1754418563146,0.4912,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1754418563350,2.78571533,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1754418563550,2.78567678,3589.8,3589.2,3.37226298]
["bitfinex","ETHUSD",1754418563852,2.78567678,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754418564348,3.70717678,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754418566745,0.04,3589.9,3589.2,0.4813141]
["bitfinex","ETHUSD",1754418566956,4.396,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1754418567456,2.82560595,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1754418567660,0.04,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1754418567959,0.001,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754418568155,0.001,3589.8,3589.7,0.71029367]
["bitfinex","ETHUSD",1754418568455,0.001,3589.8,3589.7,3.49604178]
["bitfinex","ETHUSD",1754418568877,0.001,3589.8,3589.7,4.42374178]
["bitfinex","ETHUSD",1754418569521,0.001,3589.8,3589.7,3.97735398]
["bitfinex","ETHUSD",1754418569721,0.001,3589.8,3589.7,4.43735398]
["bitfinex","ETHUSD",1754418571174,0.001,3589.8,3589.7,3.50965398]
["bitfinex","ETHUSD",1754418571323,0.001,3589.8,3589.7,3.49604178]
["bitfinex","ETHUSD",1754418571663,0.001,3589.8,3589.7,3.50965398]
["bitfinex","ETHUSD",1754418571870,0.001,3589.8,3589.7,4.43735398]
["bitfinex","ETHUSD",1754418573803,0.001,3589.8,3589.7,3.50965398]
["bitfinex","ETHUSD",1754418573990,0.001,3589.8,3589.7,3.49604178]
["bitfinex","ETHUSD",1754418575184,0.001,3589.8,3589.7,3.96374178]
["bitfinex","ETHUSD",1754418575792,0.001,3589.8,3589.7,8.30874178]
["bitfinex","ETHUSD",1754418576920,0.001,3589.8,3589.7,7.84104178]
["bitfinex","ETHUSD",1754418578200,0.001,3589.8,3589.7,8.76874178]
["bitfinex","ETHUSD",1754418579076,0.001,3589.8,3589.7,8.30874178]
["bitfinex","ETHUSD",1754418579282,0.001,3589.8,3589.7,7.84104178]
["bitfinex","ETHUSD",1754418579791,0.001,3589.8,3589.7,8.30874178]
["bitfinex","ETHUSD",1754418580215,0.001,3589.8,3589.7,7.84104178]
["bitfinex","ETHUSD",1754418581678,0.001,3589.8,3589.7,8.85874178]
["bitfinex","ETHUSD",1754418581883,0.001,3589.8,3589.7,9.31874178]
["bitfinex","ETHUSD",1754418582080,1e-08,3589.9,3589.8,3.33567051]
["bitfinex","ETHUSD",1754418582317,1e-08,3589.9,3589.8,8.82101198]
["bitfinex","ETHUSD",1754418582516,1e-08,3589.9,3589.8,8.80740172]
["bitfinex","ETHUSD",1754418584293,0.001,3590.6,3590.1,3.33536871]
["bitfinex","ETHUSD",1754418584294,1e-08,3590.4,3590.1,3.33536871]
["bitfinex","ETHUSD",1754418584485,1e-08,3590.4,3590.3,6.33528256]
["bitfinex","ETHUSD",1754418584680,1e-08,3590.4,3590.3,8.09975947]
["bitfinex","ETHUSD",1754418584918,1e-08,3590.4,3590.3,9.03975947]
["bitfinex","ETHUSD",1754418585205,1e-08,3590.6,3590.5,3.33512741]
["bitfinex","ETHUSD",1754418585413,1e-08,3590.6,3590.5,7.68072409]
["bitfinex","ETHUSD",1754418585615,1e-08,3590.6,3590.5,11.74632741]
["bitfinex","ETHUSD",1754418585823,1e-08,3590.6,3590.5,13.3620161]
["bitfinex","ETHUSD",1754418588488,0.46730001,3590.6,3590.5,11.8720161]
["bitfinex","ETHUSD",1754418588724,1e-08,3590.6,3590.5,10.25632741]
["bitfinex","ETHUSD",1754418589418,0.92840001,3590.6,3590.5,10.25632741]
["bitfinex","ETHUSD",1754418589612,1e-08,3590.6,3590.5,10.25632741]
["bitfinex","ETHUSD",1754418590206,0.46730001,3590.6,3590.5,10.25632741]
["bitfinex","ETHUSD",1754418590404,0.46730001,3590.6,3590.5,5.92432741]
["bitfinex","ETHUSD",1754418590639,0.46730001,3590.6,3590.5,11.12528841]
["bitfinex","ETHUSD",1754418590640,0.92840001,3590.6,3590.5,11.12528841]
["bitfinex","ETHUSD",1754418590939,0.46730001,3590.6,3590.5,11.12528841]
["bitfinex","ETHUSD",1754418591313,0.92840001,3590.6,3590.5,7.25432741]
["bitfinex","ETHUSD",1754418592039,0.92840001,3590.6,3590.5,2.92432741]
["bitfinex","ETHUSD",1754418592221,0.92840001,3590.6,3590.5,7.25232741]
["bitfinex","ETHUSD",1754418593900,0.92840001,3590.6,3590.5,2.92432741]
["bitfinex","ETHUSD",1754418594100,0.92840001,3590.6,3590.5,7.24932741]
["bitfinex","ETHUSD",1754418596656,1e-08,3590.6,3590.5,7.24932741]
["bitfinex","ETHUSD",1754418596851,1e-08,3590.6,3590.5,8.25278841]
["bitfinex","ETHUSD",1754418597809,0.46730001,3590.6,3590.5,8.25278841]
["bitfinex","ETHUSD",1754418598012,0.46730001,3590.6,3590.5,7.24932741]
["bitfinex","ETHUSD",1754418598313,1e-08,3590.6,3590.5,7.24932741]
["bitfinex","ETHUSD",1754418599223,0.46730001,3590.6,3590.5,7.24932741]
["bitfinex","ETHUSD",1754418599422,1e-08,3590.6,3590.5,7.24932741]
["bitfinex","ETHUSD",1754418600440,0.92840001,3590.6,3590.5,7.24932741]
["bitfinex","ETHUSD",1754418600657,0.92840001,3590.6,3588.4,0.002]
["bitfinex","ETHUSD",1754418600658,30.92840001,3590.6,3588.4,0.002]
["bitfinex","ETHUSD",1754418600975,30.92840001,3590.6,3588.6,4.325]
["bitfinex","ETHUSD",1754418600976,3.0,3590.1,3588.6,4.325]
["bitfinex","ETHUSD",1754418601111,3.0,3589.9,3588.4,4.327]
["bitfinex","ETHUSD",1754418601316,30.03482088,3589.8,3588.6,4.325]
["bitfinex","ETHUSD",1754418601620,0.17402185,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1754418601820,0.9284,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1754418602045,0.9284,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1754418602245,0.9284,3589.4,3589.2,2.7861269]
["bitfinex","ETHUSD",1754418602465,3.1392,3590.0,3589.2,2.78606826]
["bitfinex","ETHUSD",1754418602632,0.9284,3589.3,3589.1,2.78818607]
["bitfinex","ETHUSD",1754418602812,3.1392,3590.0,3589.1,0.002]
["bitfinex","ETHUSD",1754418603017,0.9284,3589.9,3589.2,2.92533618]
["bitfinex","ETHUSD",1754418603232,0.4673,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754418603447,0.9284,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754418603654,1.14262299,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754418603816,0.9284,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1754418604368,0.9284,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754418604573,0.9284,3589.6,3589.1,0.002]
["bitfinex","ETHUSD",1754418604869,0.9284,3589.5,3589.2,2.92527423]
["bitfinex","ETHUSD",1754418605160,1.13325805,3589.8,3589.2,0.57155648]
["bitfinex","ETHUSD",1754418605450,0.4673,3590.2,3589.4,0.1392]
["bitfinex","ETHUSD",1754418605651,0.4673,3590.2,3590.0,2.78548708]
["bitfinex","ETHUSD",1754418605831,0.9284,3590.2,3589.9,2.78553419]
["bitfinex","ETHUSD",1754418606026,0.9284,3590.1,3589.8,2.78564415]
["bitfinex","ETHUSD",1754418606225,0.9284,3590.0,3589.3,4.326]
["bitfinex","ETHUSD",1754418606425,3.17401313,3590.6,3589.1,0.002]
["bitfinex","ETHUSD",1754418606426,0.9284,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754418606827,1.29977874,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754418607040,1.29977874,3589.9,3589.1,4.328]
["bitfinex","ETHUSD",1754418607041,1.29977874,3589.9,3589.1,0.002]
["bitfinex","ETHUSD",1754418607240,0.9284,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754418607455,0.03482185,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1754418607654,0.9284,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754418608022,1.34041998,3589.6,3589.1,0.002]
["bitfinex","ETHUSD",1754418608356,3.24701055,3589.5,3589.1,0.002]
["bitfinex","ETHUSD",1754418608651,2.78610572,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754418608818,0.4611,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754418609017,0.9284,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418610243,3.74936288,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418610462,0.70228114,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418610802,0.9284,3589.5,3589.1,0.002]
["bitfinex","ETHUSD",1754418610936,0.4611,3590.0,3589.4,2.78592734]
["bitfinex","ETHUSD",1754418611136,0.4673,3589.9,3589.4,2.78592734]
["bitfinex","ETHUSD",1754418611332,0.4611,3590.0,3589.1,0.4836]
["bitfinex","ETHUSD",1754418611333,0.20476009,3590.1,3589.3,2.78603844]
["bitfinex","ETHUSD",1754418611548,3.0,3590.2,3589.3,2.78603844]
["bitfinex","ETHUSD",1754418611549,0.9284,3589.8,3589.3,2.78603844]
["bitfinex","ETHUSD",1754418611759,0.9284,3589.7,3589.3,2.78603844]
["bitfinex","ETHUSD",1754418611955,0.9284,3589.7,3589.3,2.78603096]
["bitfinex","ETHUSD",1754418612157,0.9284,3589.7,3589.4,2.78597796]
["bitfinex","ETHUSD",1754418612357,0.13762614,3590.6,3589.1,0.0156176]
["bitfinex","ETHUSD",1754418612558,0.4673,3590.0,3589.4,2.78596596]
["bitfinex","ETHUSD",1754418612858,0.4673,3590.0,3589.3,2.78605856]
["bitfinex","ETHUSD",1754418613045,0.4673,3590.0,3589.1,0.002]
["bitfinex","ETHUSD",1754418613362,0.4524,3589.9,3589.2,2.78608101]
["bitfinex","ETHUSD",1754418613545,0.453,3589.8,3589.2,2.78612872]
["bitfinex","ETHUSD",1754418613745,0.4524,3589.7,3589.2,2.78612872]
["bitfinex","ETHUSD",1754418613949,0.9054,3589.6,3589.1,0.002]
["bitfinex","ETHUSD",1754418614469,0.67258802,3589.6,3589.1,0.002]
["bitfinex","ETHUSD",1754418614677,0.9054,3589.5,3589.1,0.002]
["bitfinex","ETHUSD",1754418614867,3.9054,3589.5,3589.1,0.002]
["bitfinex","ETHUSD",1754418615178,0.9054,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754418615567,0.453,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754418615899,0.9054,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754418616381,0.9054,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418616946,5.2324,3589.7,3589.2,2.78609086]
["bitfinex","ETHUSD",1754418617147,0.9054,3589.6,3589.1,0.002]
["bitfinex","ETHUSD",1754418617474,0.9054,3589.6,3589.1,2.78820254]
["bitfinex","ETHUSD",1754418617801,0.9054,3589.5,3589.1,2.78820254]
["bitfinex","ETHUSD",1754418618002,0.9054,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754418618483,0.9054,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754418618966,3.453,3589.6,3589.1,0.002]
["bitfinex","ETHUSD",1754418619387,0.9054,3589.5,3589.1,0.002]
["bitfinex","ETHUSD",1754418619945,0.9054,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754418620145,0.9054,3589.4,3589.1,2.78819952]
["bitfinex","ETHUSD",1754418620349,0.9054,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754418620584,0.9054,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754418620771,0.94022573,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754418620969,3.69153618,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418621152,4.35669661,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418621487,7.35669661,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418621675,11.82289661,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418622487,4.70976043,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418622700,11.82289661,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418624601,3.66516043,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418624761,7.327,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418625152,3.3782423,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754418625153,0.5922,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754418625358,0.20998678,3590.1,3589.1,0.002]
["bitfinex","ETHUSD",1754418625359,0.453,3589.8,3589.1,0.002]
["bitfinex","ETHUSD",1754418625559,3.0,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1754418626102,6.69130332,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1754418626255,6.69130332,3589.5,3589.1,0.002]
["bitfinex","ETHUSD",1754418626256,2.78612095,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754418626589,5.78613618,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418626796,6.69153618,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418626979,11.15773618,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754418627615,2.78629144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754418627761,36.37112008,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754418627958,37.38089144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754418628496,7.38089144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754418628694,5.78667967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754418628862,5.78683499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754418629066,36.47603499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754418629392,41.15843499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754418629834,41.15843499,3588.3,3588.1,1e-08]
["bitfinex","ETHUSD",1754418629835,35.78691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418629978,36.95132851,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418630480,37.70684492,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754418631717,37.70684492,3588.2,3587.8,1e-08]
["bitfinex","ETHUSD",1754418631932,35.06253482,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1754418632083,35.06253482,3587.9,3587.1,0.04]
["bitfinex","ETHUSD",1754418632084,5.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754418632279,68.8420787,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754418632480,69.8866787,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754418632684,2.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754418632993,7.2566669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754418633339,4.4682,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754418633511,7.2566669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754418633677,8.1620669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754418633882,8.37645426,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754418634084,4.68258736,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754418634395,4.54438736,3586.2,3586.1,1.1161]
["bitfinex","ETHUSD",1754418634997,0.21438736,3586.2,3586.1,3.90464465]
["bitfinex","ETHUSD",1754418635324,0.21269218,3586.7,3586.2,2.78845044]
["bitfinex","ETHUSD",1754418635484,0.1392,3587.3,3586.1,0.84853401]
["bitfinex","ETHUSD",1754418635686,5.78781751,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1754418635990,2.78791333,3587.0,3586.8,0.1392]
["bitfinex","ETHUSD",1754418636190,7.331,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754418636516,3.0,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754418636706,6.00032171,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754418636886,7.542399,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754418637096,10.33032171,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754418638932,3.212399,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1754418639138,7.542399,3586.9,3586.8,0.6088]
["bitfinex","ETHUSD",1754418639450,0.9054,3587.8,3586.8,1.46251257]
["bitfinex","ETHUSD",1754418639650,0.1392,3587.6,3586.8,0.4673]
["bitfinex","ETHUSD",1754418639813,2.78760806,3587.4,3587.0,0.1392]
["bitfinex","ETHUSD",1754418640019,4.33,3587.3,3587.0,0.6088]
["bitfinex","ETHUSD",1754418640346,4.33,3587.3,3587.1,0.4696]
["bitfinex","ETHUSD",1754418640548,0.35272923,3587.6,3587.1,0.4696]
["bitfinex","ETHUSD",1754418640549,0.21352923,3587.6,3587.1,0.4696]
["bitfinex","ETHUSD",1754418640749,3.0,3587.4,3587.2,0.6088]
["bitfinex","ETHUSD",1754418640903,3.0,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1754418641240,3.0,3587.4,3585.1,0.04]
["bitfinex","ETHUSD",1754418641241,2.78790524,3587.0,3586.4,0.4696]
["bitfinex","ETHUSD",1754418641402,4.33,3586.9,3586.4,3.72516465]
["bitfinex","ETHUSD",1754418641602,4.33,3587.0,3586.5,0.9369]
["bitfinex","ETHUSD",1754418641841,4.33,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754418642002,3.0,3587.5,3587.0,2.78783109]
["bitfinex","ETHUSD",1754418642320,4.33,3587.5,3587.1,0.9369]
["bitfinex","ETHUSD",1754418642515,4.33,3587.5,3587.2,0.9463]
["bitfinex","ETHUSD",1754418642750,4.33,3587.5,3587.3,0.4736]
["bitfinex","ETHUSD",1754418643252,4.33,3587.5,3586.9,2.78787934]
["bitfinex","ETHUSD",1754418643253,7.1174679,3587.5,3586.9,2.78787934]
["bitfinex","ETHUSD",1754418643403,2.78763312,3587.3,3586.8,0.4736]
["bitfinex","ETHUSD",1754418643598,2.78753414,3587.4,3586.8,0.4736]
["bitfinex","ETHUSD",1754418643801,2.78753414,3587.4,3586.7,2.78805837]
["bitfinex","ETHUSD",1754418643802,0.9359,3587.3,3586.7,2.78805837]
["bitfinex","ETHUSD",1754418644002,4.33,3587.5,3586.7,3.26160074]
["bitfinex","ETHUSD",1754418644224,2.78761405,3587.3,3586.7,0.4736]
["bitfinex","ETHUSD",1754418644437,2.78761405,3587.3,3586.7,3.26167149]
["bitfinex","ETHUSD",1754418644610,4.33,3587.5,3586.7,0.4736]
["bitfinex","ETHUSD",1754418645012,0.21074552,3587.6,3587.1,2.78771634]
["bitfinex","ETHUSD",1754418645239,4.33,3587.4,3587.1,2.78771634]
["bitfinex","ETHUSD",1754418645442,0.04,3588.9,3587.2,0.9463]
["bitfinex","ETHUSD",1754418645640,37.11644672,3588.8,3587.3,0.95994786]
["bitfinex","ETHUSD",1754418645942,2.78671216,3588.5,3587.8,2.7871763]
["bitfinex","ETHUSD",1754418646143,2.78662953,3588.6,3587.4,2.78753414]
["bitfinex","ETHUSD",1754418646333,2.78662953,3588.6,3588.0,2.78705778]
["bitfinex","ETHUSD",1754418646640,4.33,3588.7,3587.9,0.4736]
["bitfinex","ETHUSD",1754418646804,2.78681194,3588.4,3587.9,0.4736]
["bitfinex","ETHUSD",1754418647004,3.0,3588.6,3587.9,0.4736]
["bitfinex","ETHUSD",1754418647204,2.78668974,3588.5,3588.0,0.4736]
["bitfinex","ETHUSD",1754418647620,5.78661505,3588.6,3588.0,0.4736]
["bitfinex","ETHUSD",1754418647842,3.0,3588.6,3588.1,0.4736]
["bitfinex","ETHUSD",1754418648021,3.24805488,3588.9,3588.4,2.78669954]
["bitfinex","ETHUSD",1754418648216,4.33,3588.6,3588.5,3.26027967]
["bitfinex","ETHUSD",1754418648409,4.33,3588.6,3588.5,0.4736]
["bitfinex","ETHUSD",1754418648607,3.0344309,3588.9,3588.5,0.4736]
["bitfinex","ETHUSD",1754418648608,4.329,3588.8,3588.5,0.4736]
["bitfinex","ETHUSD",1754418649011,2.7864661,3588.8,3588.0,0.4727]
["bitfinex","ETHUSD",1754418649342,2.7864661,3588.8,3587.6,3.26096178]
["bitfinex","ETHUSD",1754418649343,2.78673895,3588.5,3587.6,3.26096178]
["bitfinex","ETHUSD",1754418649528,7.11573895,3588.5,3587.7,2.78730105]
["bitfinex","ETHUSD",1754418649844,7.11573895,3588.5,3587.9,2.78714522]
["bitfinex","ETHUSD",1754418650219,4.329,3588.5,3587.6,0.4736]
["bitfinex","ETHUSD",1754418650407,2.78681591,3588.4,3587.7,2.78724708]
["bitfinex","ETHUSD",1754418650608,2.78681591,3588.4,3587.8,2.7872077]
["bitfinex","ETHUSD",1754418650807,7.11581591,3588.4,3587.7,2.78724804]
["bitfinex","ETHUSD",1754418651019,2.78692226,3588.2,3588.1,0.1392]
["bitfinex","ETHUSD",1754418651422,0.4507,3588.3,3588.1,0.1392]
["bitfinex","ETHUSD",1754418651623,8.24350075,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1754418651822,2.78683989,3588.3,3588.1,0.1392]
["bitfinex","ETHUSD",1754418652310,4.329,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1754418652510,0.1392,3589.2,3588.4,2.78668904]
["bitfinex","ETHUSD",1754418652712,0.1392,3589.2,3588.5,0.4736]
["bitfinex","ETHUSD",1754418652713,4.329,3588.7,3588.5,0.4736]
["bitfinex","ETHUSD",1754418652915,4.329,3588.7,3588.3,2.78680924]
["bitfinex","ETHUSD",1754418653114,4.329,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1754418654009,7.11552436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1754418654212,3.0,3588.6,3587.7,2.78723028]
["bitfinex","ETHUSD",1754418654451,2.78683373,3588.4,3587.7,2.78723028]
["bitfinex","ETHUSD",1754418654647,2.78683373,3588.4,3587.6,0.4736]
["bitfinex","ETHUSD",1754418654648,2.78686692,3588.3,3587.6,0.4736]
["bitfinex","ETHUSD",1754418654822,2.82170235,3588.3,3587.5,2.78740394]
["bitfinex","ETHUSD",1754418655151,0.9359,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1754418655450,0.9359,3588.2,3588.0,0.1392]
["bitfinex","ETHUSD",1754418655652,0.9359,3588.2,3587.5,0.4736]
["bitfinex","ETHUSD",1754418655653,7.11599032,3588.1,3587.5,0.4736]
["bitfinex","ETHUSD",1754418655957,2.78715397,3587.9,3587.2,0.4736]
["bitfinex","ETHUSD",1754418656131,2.78722336,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1754418656321,8.05212336,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1754418657055,2.78730105,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1754418657265,3.27250105,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1754418657451,2.78730105,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1754418657754,2.78745644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754418657918,2.78745644,3587.5,3586.8,2.7899706]
["bitfinex","ETHUSD",1754418658116,4.329,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1754418658315,7.1164936,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754418658516,4.8142,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754418658718,2.78753846,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1754418658952,4.329,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754418659317,3.37706196,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1754418659318,0.5899,3587.9,3587.3,0.4736]
["bitfinex","ETHUSD",1754418659649,7.11622805,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1754418659861,2.78730665,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1754418660159,5.2649,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1754418660357,2.78745644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754418660670,7.11645644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754418660853,8.05235644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754418661036,2.78788729,3587.0,3586.8,0.002]
["bitfinex","ETHUSD",1754418661642,2.78792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754418661823,7.32098241,3587.1,3586.8,0.1412]
["bitfinex","ETHUSD",1754418662153,4.53319392,3587.1,3586.8,0.1412]
["bitfinex","ETHUSD",1754418662520,2.78784499,3587.0,3586.8,0.1412]
["bitfinex","ETHUSD",1754418662748,2.78792271,3586.9,3586.8,0.1412]
["bitfinex","ETHUSD",1754418662957,3.72382271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754418663253,4.12939053,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754418663426,4.30343956,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754418663628,4.26859053,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754418663834,4.329,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754418664252,7.11692271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754418664439,4.329,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754418664720,4.329,3586.9,3586.8,0.1412]
["bitfinex","ETHUSD",1754418665345,2.99197797,3587.1,3586.8,0.1412]
["bitfinex","ETHUSD",1754418665550,3.0,3587.1,3586.8,0.1412]
["bitfinex","ETHUSD",1754418665755,4.329,3587.2,3586.9,0.4736]
["bitfinex","ETHUSD",1754418665926,4.329,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1754418666858,3.0,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754418666859,4.329,3587.3,3587.1,0.6128]
["bitfinex","ETHUSD",1754418667235,7.11662167,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1754418667438,5.78743805,3587.6,3586.8,0.4756]
["bitfinex","ETHUSD",1754418667439,6.8322,3588.1,3587.4,2.78746897]
["bitfinex","ETHUSD",1754418667637,7.116068,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1754418667842,4.329,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754418668030,7.11615287,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754418668370,4.329,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754418668561,4.53688394,3587.9,3587.7,0.4736]
["bitfinex","ETHUSD",1754418669060,4.53688394,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754418669261,7.32403114,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754418669428,4.53688394,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754418669760,7.32403827,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754418669962,7.32404839,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754418670152,2.78727961,3587.8,3587.6,0.1392]
["bitfinex","ETHUSD",1754418670347,4.329,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1754418670891,4.329,3588.0,3587.8,2.78721962]
["bitfinex","ETHUSD",1754418671165,0.4507,3588.6,3587.2,0.01365449]
["bitfinex","ETHUSD",1754418671166,4.329,3588.2,3587.9,3.39988783]
["bitfinex","ETHUSD",1754418671363,0.25934004,3588.1,3588.0,3.260668]
["bitfinex","ETHUSD",1754418671563,0.25934004,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754418671863,3.0,3588.6,3588.0,2.787068]
["bitfinex","ETHUSD",1754418671864,4.58834004,3588.5,3588.0,1.21659802]
["bitfinex","ETHUSD",1754418672053,0.25934004,3588.4,3588.2,2.78691108]
["bitfinex","ETHUSD",1754418672256,4.329,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1754418672566,4.329,3588.5,3587.9,0.4727]
["bitfinex","ETHUSD",1754418672567,0.25943662,3588.5,3588.1,2.78692766]
["bitfinex","ETHUSD",1754418672865,0.25943662,3588.4,3588.2,0.4554]
["bitfinex","ETHUSD",1754418673061,4.329,3588.6,3588.2,0.4554]
["bitfinex","ETHUSD",1754418673062,0.25943832,3588.3,3588.2,0.4554]
["bitfinex","ETHUSD",1754418673226,0.25943832,3588.5,3588.2,0.4554]
["bitfinex","ETHUSD",1754418673432,4.53320077,3588.6,3588.2,0.5946]
["bitfinex","ETHUSD",1754418673632,4.53320077,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1754418674045,7.31980278,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1754418674246,8.25220278,3588.6,3587.8,0.4554]
["bitfinex","ETHUSD",1754418674453,5.46560077,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1754418674657,7.31981014,3588.6,3587.9,2.78712867]
["bitfinex","ETHUSD",1754418674862,7.31981014,3588.6,3588.0,0.4554]
["bitfinex","ETHUSD",1754418675069,4.53320077,3588.6,3588.0,0.4554]
["bitfinex","ETHUSD",1754418675272,2.78676446,3588.4,3588.0,0.4554]
["bitfinex","ETHUSD",1754418675839,2.78683499,3588.3,3587.6,3.2427334]
["bitfinex","ETHUSD",1754418676076,0.9324,3588.3,3587.6,0.95903995]
["bitfinex","ETHUSD",1754418676274,7.80585127,3588.6,3587.9,2.78709758]
["bitfinex","ETHUSD",1754418676437,2.78674249,3588.5,3587.9,2.78713976]
["bitfinex","ETHUSD",1754418677140,2.78672525,3588.5,3587.7,2.78730105]
["bitfinex","ETHUSD",1754418677340,2.78672525,3588.5,3587.9,2.78712762]
["bitfinex","ETHUSD",1754418677589,5.01920077,3588.6,3587.6,0.95903995]
["bitfinex","ETHUSD",1754418677880,2.78683499,3588.3,3587.7,2.78729854]
["bitfinex","ETHUSD",1754418678413,5.01920077,3588.6,3587.6,0.95903995]
["bitfinex","ETHUSD",1754418678583,2.78689277,3588.3,3587.6,3.74636961]
["bitfinex","ETHUSD",1754418678784,2.78689277,3588.3,3587.7,2.78729582]
["bitfinex","ETHUSD",1754418679457,0.9324,3588.5,3587.7,2.78724147]
["bitfinex","ETHUSD",1754418679881,2.78675732,3588.4,3587.8,2.78722108]
["bitfinex","ETHUSD",1754418680181,3.71911327,3588.5,3587.9,2.78714174]
["bitfinex","ETHUSD",1754418680349,0.001,3588.8,3588.5,2.78667732]
["bitfinex","ETHUSD",1754418680551,4.329,3588.8,3588.0,0.93964286]
["bitfinex","ETHUSD",1754418680860,0.001,3588.8,3588.1,0.4554]
["bitfinex","ETHUSD",1754418681047,0.001,3588.8,3588.6,2.78654917]
["bitfinex","ETHUSD",1754418681248,0.001,3588.8,3588.2,0.4706]
["bitfinex","ETHUSD",1754418681451,0.001,3588.8,3588.5,3.24206669]
["bitfinex","ETHUSD",1754418681685,0.001,3588.8,3588.6,2.78659284]
["bitfinex","ETHUSD",1754418681885,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754418682083,0.001,3588.8,3588.7,0.4554]
["bitfinex","ETHUSD",1754418682794,0.001,3588.8,3588.6,2.78659251]
["bitfinex","ETHUSD",1754418683171,0.001,3588.8,3588.6,0.4554]
["bitfinex","ETHUSD",1754418683493,0.001,3588.8,3588.2,2.78690452]
["bitfinex","ETHUSD",1754418683494,0.9324,3588.7,3588.2,2.78690452]
["bitfinex","ETHUSD",1754418683792,2.78747161,3588.8,3587.4,2.78750202]
["bitfinex","ETHUSD",1754418683793,0.001,3588.8,3587.4,2.78750202]
["bitfinex","ETHUSD",1754418683989,0.9324,3588.6,3587.9,2.78710236]
["bitfinex","ETHUSD",1754418684189,0.001,3588.8,3587.2,2.78768956]
["bitfinex","ETHUSD",1754418684190,4.327,3588.5,3587.2,2.78768956]
["bitfinex","ETHUSD",1754418684494,4.327,3588.5,3587.2,4.327]
["bitfinex","ETHUSD",1754418684495,6.71918923,3588.4,3587.2,4.327]
["bitfinex","ETHUSD",1754418684692,3.9324,3588.4,3587.3,0.926]
["bitfinex","ETHUSD",1754418684867,5.78698319,3588.2,3587.4,2.78747281]
["bitfinex","ETHUSD",1754418685074,2.78700695,3588.1,3587.4,3.24287281]
["bitfinex","ETHUSD",1754418685392,3.27293704,3588.2,3588.1,0.1392]
["bitfinex","ETHUSD",1754418685562,3.27293704,3588.2,3588.0,0.1392]
["bitfinex","ETHUSD",1754418685765,2.78699032,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1754418685960,3.27299032,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1754418686160,2.78713646,3588.0,3587.4,0.4554]
["bitfinex","ETHUSD",1754418686356,3.273068,3588.0,3587.2,4.327]
["bitfinex","ETHUSD",1754418686561,0.9324,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1754418686879,0.9324,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1754418687087,3.71954984,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1754418687395,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754418687597,0.6252,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754418687898,3.71932497,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1754418688192,2.78700413,3588.1,3587.9,0.1392]
["bitfinex","ETHUSD",1754418688408,2.787068,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754418688557,3.719468,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754418688897,0.9324,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754418689100,0.9324,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754418689396,0.9324,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1754418689592,2.78685646,3588.3,3588.1,0.1392]
["bitfinex","ETHUSD",1754418689806,0.9334,3588.8,3588.1,0.1392]
["bitfinex","ETHUSD",1754418690009,0.9334,3588.8,3588.2,0.1392]
["bitfinex","ETHUSD",1754418690309,0.9334,3588.8,3588.1,0.4554]
["bitfinex","ETHUSD",1754418690310,0.001,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754418690509,0.001,3588.8,3588.7,0.4554]
["bitfinex","ETHUSD",1754418690809,0.001,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754418691009,0.9334,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754418691210,2.78652436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1754418691414,0.9324,3588.7,3587.2,0.55]
["bitfinex","ETHUSD",1754418691710,0.001,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754418691887,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754418692086,0.001,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754418692403,3.71892436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1754418692605,2.78689263,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1754418692914,0.001,3588.8,3588.2,0.1392]
["bitfinex","ETHUSD",1754418693087,7.11353825,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1754418693287,2.78660477,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1754418693493,2.78667967,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1754418693878,3.27267967,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1754418694512,0.486,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1754418694818,4.327,3588.7,3588.4,0.5946]
["bitfinex","ETHUSD",1754418695133,0.001,3588.8,3588.4,1.0652]
["bitfinex","ETHUSD",1754418695277,0.001,3588.8,3588.4,3.24215632]
["bitfinex","ETHUSD",1754418695476,0.001,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418696380,0.001,3588.8,3588.7,0.5946]
["bitfinex","ETHUSD",1754418696583,0.001,3588.8,3588.7,3.38112436]
["bitfinex","ETHUSD",1754418696798,0.001,3588.8,3588.7,4.46986112]
["bitfinex","ETHUSD",1754418697035,0.001,3588.8,3588.7,4.48349273]
["bitfinex","ETHUSD",1754418697684,0.001,3588.8,3588.7,8.80949273]
["bitfinex","ETHUSD",1754418697883,0.001,3588.8,3588.7,8.79586112]
["bitfinex","ETHUSD",1754418699520,0.001,3588.8,3588.7,7.70712436]
["bitfinex","ETHUSD",1754418699816,0.001,3588.8,3588.7,4.4652]
["bitfinex","ETHUSD",1754418700779,0.001,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418700980,0.9334,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418701218,3.71989207,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754418701386,0.001,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1754418701800,0.9324,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1754418702002,2.78676891,3588.4,3587.8,2.7872016]
["bitfinex","ETHUSD",1754418702224,0.96723543,3588.3,3587.1,0.002]
["bitfinex","ETHUSD",1754418702530,2.78710687,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754418702817,3.70420687,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754418703300,6.70420687,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754418703499,6.70420687,3588.0,3587.1,0.002]
["bitfinex","ETHUSD",1754418703701,2.92653985,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754418703899,2.7873807,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1754418704097,2.78745644,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754418704298,0.9171,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754418704510,2.92657512,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754418704741,0.1392,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754418705039,2.78730634,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1754418705241,4.325,3587.8,3587.3,2.7876066]
["bitfinex","ETHUSD",1754418705414,0.2113233,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1754418705615,4.326,3588.2,3587.7,3.25729144]
["bitfinex","ETHUSD",1754418705842,2.78681003,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1754418706032,3.0,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1754418706231,5.78669357,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1754418706541,6.27532285,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1754418707056,4.96494907,3588.7,3588.0,3.2570601]
["bitfinex","ETHUSD",1754418707057,0.21054907,3588.7,3588.0,3.2570601]
["bitfinex","ETHUSD",1754418707344,4.327,3588.8,3588.5,0.1392]
["bitfinex","ETHUSD",1754418707847,7.327,3588.8,3588.5,0.1392]
["bitfinex","ETHUSD",1754418708146,7.327,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418708511,3.20763606,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418709525,5.99408278,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418709726,3.20763606,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418710541,5.99408278,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418711950,3.20763606,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418712150,5.99408278,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418712556,3.20763606,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418712941,3.001,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418713147,3.21206548,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418714466,0.001,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1754418714641,0.001,3588.8,3588.7,3.39572436]
["bitfinex","ETHUSD",1754418714966,0.001,3588.8,3588.7,4.01395884]
["bitfinex","ETHUSD",1754418715130,0.001,3588.8,3588.7,4.46955884]
["bitfinex","ETHUSD",1754418716267,0.001,3588.8,3588.7,4.01395884]
["bitfinex","ETHUSD",1754418716962,0.001,3588.8,3588.7,4.48319045]
["bitfinex","ETHUSD",1754418718943,0.001,3588.8,3588.7,4.46955884]
["bitfinex","ETHUSD",1754418721548,1e-08,3588.8,3588.7,5.03319045]
["bitfinex","ETHUSD",1754418721749,1e-08,3589.2,3589.1,3.33621381]
["bitfinex","ETHUSD",1754418721949,1e-08,3589.2,3589.1,8.56473371]
["bitfinex","ETHUSD",1754418722169,1e-08,3589.2,3589.1,9.61590987]
["bitfinex","ETHUSD",1754418722478,1e-08,3589.4,3589.3,3.33605856]
["bitfinex","ETHUSD",1754418722644,1e-08,3589.4,3589.3,3.34967852]
["bitfinex","ETHUSD",1754418722847,1e-08,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754418723079,1e-08,3590.6,3590.1,3.33543773]
["bitfinex","ETHUSD",1754418723263,1e-08,3590.6,3590.1,7.81224217]
["bitfinex","ETHUSD",1754418723465,1e-08,3590.6,3590.1,7.79863773]
["bitfinex","ETHUSD",1754418723686,1e-08,3590.6,3590.1,8.72423773]
["bitfinex","ETHUSD",1754418724898,1e-08,3590.2,3590.1,8.72423773]
["bitfinex","ETHUSD",1754418725119,0.001,3591.2,3590.1,8.72423773]
["bitfinex","ETHUSD",1754418725120,0.001,3591.3,3590.3,2.78521814]
["bitfinex","ETHUSD",1754418725320,1e-08,3591.3,3591.2,3.33458453]
["bitfinex","ETHUSD",1754418725464,1e-08,3591.3,3591.2,7.67116764]
["bitfinex","ETHUSD",1754418725665,1e-08,3591.3,3591.2,8.58318453]
["bitfinex","ETHUSD",1754418725860,1e-08,3591.3,3591.2,8.72238453]
["bitfinex","ETHUSD",1754418726091,1e-08,3591.3,3591.2,9.87309068]
["bitfinex","ETHUSD",1754418730527,1e-08,3591.3,3591.2,5.09449068]
["bitfinex","ETHUSD",1754418730729,1e-08,3591.3,3591.2,8.39549068]
["bitfinex","ETHUSD",1754418730885,1e-08,3591.3,3591.2,8.94549068]
["bitfinex","ETHUSD",1754418731282,1e-08,3591.3,3591.2,9.41549068]
["bitfinex","ETHUSD",1754418731682,1e-08,3591.3,3591.2,8.94549068]
["bitfinex","ETHUSD",1754418731877,1e-08,3591.3,3591.2,4.62449068]
["bitfinex","ETHUSD",1754418732084,1e-08,3591.3,3591.2,8.94549068]
["bitfinex","ETHUSD",1754418733298,0.93730001,3591.3,3591.2,8.39549068]
["bitfinex","ETHUSD",1754418734183,1e-08,3591.3,3591.2,8.39549068]
["bitfinex","ETHUSD",1754418734583,1e-08,3591.3,3591.2,9.43589068]
["bitfinex","ETHUSD",1754418734831,1e-08,3591.3,3591.2,9.86539068]
["bitfinex","ETHUSD",1754418736635,0.001,3591.7,3591.6,3.33427441]
["bitfinex","ETHUSD",1754418736805,0.001,3591.7,3591.6,8.27971349]
["bitfinex","ETHUSD",1754418737004,0.001,3591.7,3591.6,8.40533813]
["bitfinex","ETHUSD",1754418737244,0.001,3591.7,3591.6,8.89573813]
["bitfinex","ETHUSD",1754418737403,0.001,3591.7,3591.6,8.40533813]
["bitfinex","ETHUSD",1754418737803,0.001,3591.7,3591.6,8.89573813]
["bitfinex","ETHUSD",1754418738233,0.4814,3591.7,3591.6,3.47347441]
["bitfinex","ETHUSD",1754418738433,0.9383,3591.7,3591.6,7.79347441]
["bitfinex","ETHUSD",1754418739106,0.001,3591.7,3591.6,7.79347441]
["bitfinex","ETHUSD",1754418740606,0.001,3591.7,3591.6,3.47347441]
["bitfinex","ETHUSD",1754418740807,0.9383,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1754418741010,0.9383,3591.7,3591.6,7.24247441]
["bitfinex","ETHUSD",1754418741203,0.9383,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1754418741403,0.9383,3591.7,3591.6,4.4582]
["bitfinex","ETHUSD",1754418741728,4.09894468,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1754418741930,0.9383,3591.7,3591.6,7.24247441]
["bitfinex","ETHUSD",1754418742459,0.001,3591.7,3591.6,7.24247441]
["bitfinex","ETHUSD",1754418743359,0.001,3591.7,3591.6,7.79247441]
["bitfinex","ETHUSD",1754418743660,0.001,3591.7,3591.6,8.28287441]
["bitfinex","ETHUSD",1754418744011,0.001,3591.7,3591.6,8.71237441]
["bitfinex","ETHUSD",1754418744212,0.001,3591.7,3591.6,9.22058438]
["bitfinex","ETHUSD",1754418745109,0.9383,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754418745304,0.9383,3591.7,3591.6,4.4582]
["bitfinex","ETHUSD",1754418745938,0.9383,3591.7,3591.6,7.24247441]
["bitfinex","ETHUSD",1754418746145,0.001,3591.7,3591.6,7.24247441]
["bitfinex","ETHUSD",1754418746635,0.001,3591.7,3591.6,7.10327441]
["bitfinex","ETHUSD",1754418746839,0.001,3591.7,3591.6,8.23123807]
["bitfinex","ETHUSD",1754418749117,0.9383,3591.7,3591.6,8.23123807]
["bitfinex","ETHUSD",1754418749334,0.9383,3591.7,3591.6,7.24247441]
["bitfinex","ETHUSD",1754418750031,0.9383,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1754418750231,0.9383,3591.7,3591.6,7.24147441]
["bitfinex","ETHUSD",1754418751271,0.9383,3591.7,3591.6,4.4572]
["bitfinex","ETHUSD",1754418751861,0.9383,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1754418752178,0.9383,3591.7,3591.6,4.4572]
["bitfinex","ETHUSD",1754418753613,0.9383,3591.7,3591.6,7.24147441]
["bitfinex","ETHUSD",1754418753740,0.001,3591.7,3591.6,7.24147441]
["bitfinex","ETHUSD",1754418754156,0.001,3591.7,3591.6,4.4572]
["bitfinex","ETHUSD",1754418754157,0.9383,3591.7,3591.6,4.4572]
["bitfinex","ETHUSD",1754418754359,0.9383,3591.7,3591.6,7.24147441]
["bitfinex","ETHUSD",1754418754776,0.001,3591.7,3591.6,7.24147441]
["bitfinex","ETHUSD",1754418754928,0.001,3591.7,3591.6,8.24405656]
["bitfinex","ETHUSD",1754418755565,0.001,3591.7,3591.6,8.79405656]
["bitfinex","ETHUSD",1754418755747,0.001,3591.7,3591.6,9.28445656]
["bitfinex","ETHUSD",1754418757064,0.001,3591.7,3591.6,8.79405656]
["bitfinex","ETHUSD",1754418757650,0.001,3591.7,3591.6,9.28445656]
["bitfinex","ETHUSD",1754418757834,0.001,3591.7,3591.6,9.71395656]
["bitfinex","ETHUSD",1754418758634,0.001,3591.7,3591.6,9.28445656]
["bitfinex","ETHUSD",1754418761165,0.001,3591.7,3591.6,9.71395656]
["bitfinex","ETHUSD",1754418761569,0.001,3592.0,3591.9,3.33404187]
["bitfinex","ETHUSD",1754418761762,1e-08,3592.0,3591.9,8.90047655]
["bitfinex","ETHUSD",1754418761967,1e-08,3592.0,3591.9,9.946007]
["bitfinex","ETHUSD",1754418762980,1e-08,3592.1,3592.0,3.33396436]
["bitfinex","ETHUSD",1754418763274,1e-08,3592.1,3592.0,4.28173197]
["bitfinex","ETHUSD",1754418764086,0.001,3592.4,3592.1,2.78388686]
["bitfinex","ETHUSD",1754418764266,0.001,3592.4,3592.3,3.33373187]
["bitfinex","ETHUSD",1754418764470,0.001,3592.4,3592.3,3.48649367]
["bitfinex","ETHUSD",1754418764854,1e-08,3592.5,3592.4,3.33365438]
["bitfinex","ETHUSD",1754418765184,1e-08,3592.5,3592.4,8.59841424]
["bitfinex","ETHUSD",1754418765389,1e-08,3592.5,3592.4,8.58485438]
["bitfinex","ETHUSD",1754418765680,1e-08,3592.5,3592.4,10.14159853]
["bitfinex","ETHUSD",1754418766242,0.04,3593.9,3592.8,3.33334446]
["bitfinex","ETHUSD",1754418766243,1e-08,3592.9,3592.8,3.33334446]
["bitfinex","ETHUSD",1754418766582,1e-08,3592.9,3592.8,7.80209657]
["bitfinex","ETHUSD",1754418766759,1e-08,3592.9,3592.8,8.72274446]
["bitfinex","ETHUSD",1754418766961,1e-08,3592.9,3592.8,10.15171312]
["bitfinex","ETHUSD",1754418767669,1e-08,3592.9,3592.8,13.15171312]
["bitfinex","ETHUSD",1754418768784,1e-08,3592.9,3592.8,12.21751312]
["bitfinex","ETHUSD",1754418768995,0.93400001,3592.9,3592.8,7.35151312]
["bitfinex","ETHUSD",1754418769178,0.93400001,3592.9,3592.8,10.23854446]
["bitfinex","ETHUSD",1754418769804,0.93400001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418770096,0.93400001,3592.9,3592.8,4.4542]
["bitfinex","ETHUSD",1754418771183,0.93400001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418771184,3.717267,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418771351,1.58404465,3592.9,3592.8,4.315]
["bitfinex","ETHUSD",1754418771557,2.78334446,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418771782,3.71734446,3592.8,3592.7,4.4542]
["bitfinex","ETHUSD",1754418771986,3.71734446,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418772498,3.71734446,3592.8,3591.0,7.1721]
["bitfinex","ETHUSD",1754418772499,2.78363196,3592.5,3592.4,4.315]
["bitfinex","ETHUSD",1754418772668,0.65004465,3592.9,3591.1,2.78662783]
["bitfinex","ETHUSD",1754418772669,0.65004465,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1754418772857,2.78342497,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418773199,2.78336442,3592.8,3592.5,0.1392]
["bitfinex","ETHUSD",1754418773414,1e-08,3592.9,3592.6,2.78344749]
["bitfinex","ETHUSD",1754418773698,0.4938,3592.7,3592.5,7.09854723]
["bitfinex","ETHUSD",1754418773855,0.934,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754418774053,0.934,3592.7,3592.6,3.91090893]
["bitfinex","ETHUSD",1754418774352,0.934,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754418775482,3.71742193,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754418775682,0.934,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754418775886,3.71742193,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754418776187,0.934,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754418776392,3.71742193,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754418776782,0.934,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754418778605,1e-08,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754418778606,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754418778770,1e-08,3592.9,3592.8,7.11189657]
["bitfinex","ETHUSD",1754418778973,1e-08,3592.9,3592.8,7.72664446]
["bitfinex","ETHUSD",1754418779375,1e-08,3592.9,3592.8,7.23754446]
["bitfinex","ETHUSD",1754418780096,0.93400001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418780303,0.93400001,3592.9,3591.3,1.01741]
["bitfinex","ETHUSD",1754418780304,2.78341491,3592.8,3591.3,1.01741]
["bitfinex","ETHUSD",1754418780504,0.93400001,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1754418780505,2.78349941,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418780714,0.934,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418781024,3.71749941,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418781322,0.934,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418782120,3.71749941,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418782325,0.934,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418782824,3.71749941,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418783020,0.934,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418783523,0.49380001,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1754418783723,0.4938,3592.8,3592.5,0.1392]
["bitfinex","ETHUSD",1754418784026,0.934,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418784720,1e-08,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1754418785039,0.93400001,3592.9,3592.7,4.4542]
["bitfinex","ETHUSD",1754418785200,1e-08,3592.9,3592.7,4.4542]
["bitfinex","ETHUSD",1754418785519,0.934,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418785897,3.71734446,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418786120,4.36740794,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418786900,2.78342193,3592.7,3591.9,0.002]
["bitfinex","ETHUSD",1754418787128,0.934,3592.7,3592.0,4.314]
["bitfinex","ETHUSD",1754418787285,0.934,3592.7,3592.1,2.78384193]
["bitfinex","ETHUSD",1754418787286,0.4938,3592.6,3592.1,2.78384193]
["bitfinex","ETHUSD",1754418787491,0.934,3592.5,3592.1,2.78384193]
["bitfinex","ETHUSD",1754418787687,2.78339766,3592.8,3592.4,0.1392]
["bitfinex","ETHUSD",1754418787886,2.78355349,3592.6,3592.4,0.1392]
["bitfinex","ETHUSD",1754418788134,2.78343849,3592.7,3592.4,0.1392]
["bitfinex","ETHUSD",1754418788288,0.934,3592.6,3592.4,0.1392]
["bitfinex","ETHUSD",1754418788694,0.934,3592.5,3592.4,0.1392]
["bitfinex","ETHUSD",1754418790725,0.934,3592.8,3592.4,0.1392]
["bitfinex","ETHUSD",1754418791025,1e-08,3592.9,3592.7,2.7833991]
["bitfinex","ETHUSD",1754418791192,1e-08,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754418791614,1e-08,3592.9,3592.8,3.41164446]
["bitfinex","ETHUSD",1754418792188,1e-08,3592.9,3592.8,3.85674446]
["bitfinex","ETHUSD",1754418792430,1e-08,3592.9,3592.8,3.41164446]
["bitfinex","ETHUSD",1754418792595,1e-08,3592.9,3592.8,3.84174446]
["bitfinex","ETHUSD",1754418792790,1e-08,3592.9,3592.8,4.04565122]
["bitfinex","ETHUSD",1754418793420,1e-08,3592.9,3592.8,4.49745122]
["bitfinex","ETHUSD",1754418794026,1e-08,3592.9,3592.8,4.04565122]
["bitfinex","ETHUSD",1754418794226,1e-08,3592.9,3592.8,8.35965122]
["bitfinex","ETHUSD",1754418795341,1e-08,3592.9,3592.8,8.81145122]
["bitfinex","ETHUSD",1754418795933,1e-08,3592.9,3592.8,8.35965122]
["bitfinex","ETHUSD",1754418797006,1e-08,3592.9,3592.8,8.81145122]
["bitfinex","ETHUSD",1754418797201,1e-08,3592.9,3592.8,9.24155122]
["bitfinex","ETHUSD",1754418797402,1e-08,3592.9,3592.8,8.35965122]
["bitfinex","ETHUSD",1754418797608,1e-08,3592.9,3592.8,8.81145122]
["bitfinex","ETHUSD",1754418798128,1e-08,3592.9,3592.8,9.24155122]
["bitfinex","ETHUSD",1754418798507,1e-08,3592.9,3592.8,9.79155122]
["bitfinex","ETHUSD",1754418799237,1e-08,3592.9,3592.8,12.79155122]
["bitfinex","ETHUSD",1754418802219,1e-08,3592.9,3592.8,8.90865122]
["bitfinex","ETHUSD",1754418802605,1e-08,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754418802843,0.90440001,3592.9,3592.8,4.4522]
["bitfinex","ETHUSD",1754418804107,0.90440001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418804312,3.687667,3592.9,3592.8,4.4522]
["bitfinex","ETHUSD",1754418804511,3.687667,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418804749,2.78339964,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418805048,0.9044,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418805211,3.68774446,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418805844,0.9044,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418806048,3.68774446,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418806612,4.33484447,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418806849,7.33484447,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418807031,2.76357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754418807232,2.7983716,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754418807449,2.7983716,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1754418807450,2.78388686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418807745,5.78411938,3591.8,3591.2,0.1412]
["bitfinex","ETHUSD",1754418807946,5.92331938,3591.8,3591.2,0.1412]
["bitfinex","ETHUSD",1754418808446,6.82771938,3591.8,3591.2,0.1412]
["bitfinex","ETHUSD",1754418809245,11.13971938,3591.8,3591.2,0.002]
["bitfinex","ETHUSD",1754418809548,5.784507,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1754418809744,2.78458453,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418809913,3.72379183,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418810113,8.17499183,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418810349,8.14018453,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418810550,8.43906234,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418811119,5.51627781,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418811341,8.2174,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418811851,3.9044,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418813554,3.4745,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1754418813718,0.2784,3591.5,3591.0,0.002]
["bitfinex","ETHUSD",1754418813719,3.0,3591.4,3591.0,0.002]
["bitfinex","ETHUSD",1754418813923,2.78418567,3591.8,3591.4,2.7844151]
["bitfinex","ETHUSD",1754418813924,3.0,3591.8,3591.4,2.7844151]
["bitfinex","ETHUSD",1754418814124,3.0,3591.8,3591.6,0.1392]
["bitfinex","ETHUSD",1754418814332,3.0,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1754418814629,0.1392,3592.2,3591.6,0.1392]
["bitfinex","ETHUSD",1754418814837,3.61986289,3592.3,3591.9,2.78403813]
["bitfinex","ETHUSD",1754418814838,4.313,3592.3,3591.9,2.78403813]
["bitfinex","ETHUSD",1754418815032,4.313,3592.3,3592.1,0.1392]
["bitfinex","ETHUSD",1754418815244,3.0,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754418815626,0.4299,3592.7,3592.1,2.92303869]
["bitfinex","ETHUSD",1754418815841,4.7429,3592.7,3592.2,2.92299662]
["bitfinex","ETHUSD",1754418816157,3.0,3592.6,3592.4,0.1392]
["bitfinex","ETHUSD",1754418816518,4.313,3592.7,3592.4,2.92278665]
["bitfinex","ETHUSD",1754418816718,4.313,3592.7,3592.5,2.78357635]
["bitfinex","ETHUSD",1754418816961,0.00100001,3592.9,3592.6,2.92269927]
["bitfinex","ETHUSD",1754418817116,3.00100001,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754418817323,3.00100001,3592.9,3592.6,2.92264738]
["bitfinex","ETHUSD",1754418817543,0.00100001,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754418817741,4.22448641,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754418818050,3.9044,3592.8,3592.6,0.1392]
["bitfinex","ETHUSD",1754418818372,0.9044,3592.8,3592.6,0.1392]
["bitfinex","ETHUSD",1754418819766,3.00100001,3592.9,3592.6,2.92268653]
["bitfinex","ETHUSD",1754418820474,0.9044,3592.8,3592.6,0.1392]
["bitfinex","ETHUSD",1754418820674,3.00100001,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754418821062,0.00100001,3592.9,3592.7,2.78340758]
["bitfinex","ETHUSD",1754418821359,0.00100001,3592.9,3592.8,3.37434446]
["bitfinex","ETHUSD",1754418821674,0.00100001,3592.9,3592.8,3.80444446]
["bitfinex","ETHUSD",1754418822341,0.00100001,3592.9,3592.8,3.37434446]
["bitfinex","ETHUSD",1754418823274,0.00100001,3592.9,3591.9,3.3339802]
["bitfinex","ETHUSD",1754418823275,0.90610001,3592.9,3592.2,4.312]
["bitfinex","ETHUSD",1754418823576,0.90610001,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1754418823774,0.00100001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418824074,0.00100001,3592.9,3592.8,3.21480785]
["bitfinex","ETHUSD",1754418824266,0.00100001,3592.9,3592.8,3.67670785]
["bitfinex","ETHUSD",1754418824441,0.00100001,3592.9,3592.8,4.13120785]
["bitfinex","ETHUSD",1754418825161,0.00100001,3592.9,3592.8,3.67670785]
["bitfinex","ETHUSD",1754418825543,0.00100001,3592.9,3592.8,3.21480785]
["bitfinex","ETHUSD",1754418826473,0.90610001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418826639,0.90610001,3592.9,3592.4,2.78364341]
["bitfinex","ETHUSD",1754418826843,0.9051,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754418828478,0.9051,3592.8,3592.2,2.78378527]
["bitfinex","ETHUSD",1754418828479,3.0,3592.7,3592.2,2.78378527]
["bitfinex","ETHUSD",1754418828708,0.9051,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418829082,3.0,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418829265,0.9051,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418829581,6.68859941,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418829986,3.9051,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418830569,6.68859941,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418830767,3.0,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418830968,3.0,3592.6,3592.5,0.6011]
["bitfinex","ETHUSD",1754418831168,3.00100001,3592.9,3592.5,0.4619]
["bitfinex","ETHUSD",1754418831361,3.00100001,3592.9,3592.6,0.4619]
["bitfinex","ETHUSD",1754418831558,3.00100001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418831770,3.00100001,3592.9,3591.9,0.4619]
["bitfinex","ETHUSD",1754418831771,6.689367,3592.9,3591.9,0.4619]
["bitfinex","ETHUSD",1754418831950,2.78336462,3592.8,3592.6,0.1392]
["bitfinex","ETHUSD",1754418832150,0.9051,3592.8,3592.6,0.1392]
["bitfinex","ETHUSD",1754418832374,5.78434146,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754418832575,0.9051,3592.8,3592.6,0.1392]
["bitfinex","ETHUSD",1754418832973,0.00100001,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754418833164,0.00100001,3592.9,3592.7,2.78341313]
["bitfinex","ETHUSD",1754418833365,0.00100001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418834251,0.00100001,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754418834488,0.00100001,3592.9,3592.8,3.38444446]
["bitfinex","ETHUSD",1754418835188,0.00100001,3592.9,3592.8,3.83894446]
["bitfinex","ETHUSD",1754418836252,0.00100001,3592.9,3592.8,3.38444446]
["bitfinex","ETHUSD",1754418837366,0.00100001,3592.9,3592.8,4.45573197]
["bitfinex","ETHUSD",1754418837953,0.00100001,3592.9,3592.8,5.00573197]
["bitfinex","ETHUSD",1754418838457,0.00100001,3592.9,3592.8,9.31673197]
["bitfinex","ETHUSD",1754418838990,1e-08,3592.9,3592.8,9.31673197]
["bitfinex","ETHUSD",1754418841153,1e-08,3592.9,3592.8,4.00123197]
["bitfinex","ETHUSD",1754418841488,1e-08,3592.9,3592.8,8.31123197]
["bitfinex","ETHUSD",1754418842888,1e-08,3592.9,3592.8,7.84933197]
["bitfinex","ETHUSD",1754418843088,1e-08,3592.9,3592.8,7.23254446]
["bitfinex","ETHUSD",1754418843280,1e-08,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754418843483,1e-08,3592.9,3592.8,7.23254446]
["bitfinex","ETHUSD",1754418844056,1e-08,3592.9,3592.8,7.69444446]
["bitfinex","ETHUSD",1754418844257,1e-08,3592.9,3592.8,8.14894446]
["bitfinex","ETHUSD",1754418844459,1e-08,3592.9,3592.8,9.24218196]
["bitfinex","ETHUSD",1754418844873,1e-08,3592.9,3592.8,9.79218196]
["bitfinex","ETHUSD",1754418846292,1e-08,3592.9,3592.8,9.33768196]
["bitfinex","ETHUSD",1754418846494,1e-08,3592.9,3592.8,8.32578196]
["bitfinex","ETHUSD",1754418846693,1e-08,3592.9,3592.8,7.23254446]
["bitfinex","ETHUSD",1754418847189,0.90510001,3592.9,3592.8,4.4492]
["bitfinex","ETHUSD",1754418847368,0.90510001,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754418847567,1e-08,3592.9,3592.8,7.23254446]
["bitfinex","ETHUSD",1754418847898,1e-08,3592.9,3592.8,7.69444446]
["bitfinex","ETHUSD",1754418848198,1e-08,3592.9,3592.8,9.02058186]
["bitfinex","ETHUSD",1754418849814,1e-08,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754418850019,1e-08,3592.9,3592.8,7.23254446]
["bitfinex","ETHUSD",1754418850323,1e-08,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418850612,1e-08,3592.9,3592.8,4.4482]
["bitfinex","ETHUSD",1754418850814,1e-08,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418851680,1e-08,3592.9,3592.8,4.4482]
["bitfinex","ETHUSD",1754418851995,1e-08,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418852202,1e-08,3592.9,3592.8,4.4482]
["bitfinex","ETHUSD",1754418852397,1e-08,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418852698,0.89410001,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418852897,1e-08,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418853599,1e-08,3592.9,3592.8,8.70464188]
["bitfinex","ETHUSD",1754418853967,1e-08,3592.9,3592.8,8.23304188]
["bitfinex","ETHUSD",1754418854164,0.46180001,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418854800,0.89410001,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418855716,1e-08,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418858508,0.89410001,3592.9,3592.8,4.4482]
["bitfinex","ETHUSD",1754418858885,0.89410001,3592.9,3592.8,7.23154446]
["bitfinex","ETHUSD",1754418859414,0.89410001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418859618,0.89410001,3592.9,3592.8,4.4482]
["bitfinex","ETHUSD",1754418859912,0.89410001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418861881,1e-08,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418862081,0.89410001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418862400,4.32340199,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418862613,1.540135,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418862818,0.89410001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418864822,1e-08,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418866153,0.89410001,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418866799,2.7835384,3592.6,3591.6,0.4716]
["bitfinex","ETHUSD",1754418867137,2.78360101,3592.5,3592.4,0.1392]
["bitfinex","ETHUSD",1754418867345,3.43319258,3592.5,3592.4,0.1392]
["bitfinex","ETHUSD",1754418867654,3.67767689,3592.5,3592.4,0.1392]
["bitfinex","ETHUSD",1754418868339,0.8941,3592.5,3592.4,0.1392]
["bitfinex","ETHUSD",1754418869337,3.88562949,3592.5,3592.4,0.1392]
["bitfinex","ETHUSD",1754418869497,2.78378247,3592.3,3592.2,0.1392]
["bitfinex","ETHUSD",1754418869702,0.8941,3592.4,3592.2,0.1392]
["bitfinex","ETHUSD",1754418869902,0.8941,3592.3,3592.2,0.1392]
["bitfinex","ETHUSD",1754418870337,3.67783187,3592.3,3592.2,0.1392]
["bitfinex","ETHUSD",1754418870504,0.8941,3592.3,3592.2,0.1392]
["bitfinex","ETHUSD",1754418870704,0.8941,3592.8,3592.2,0.6108]
["bitfinex","ETHUSD",1754418871105,0.8941,3592.8,3592.5,0.1392]
["bitfinex","ETHUSD",1754418871408,3.89097567,3592.8,3592.5,0.1392]
["bitfinex","ETHUSD",1754418871716,0.4618,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418871916,3.67759941,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418872138,2.7835876,3592.5,3592.0,4.311]
["bitfinex","ETHUSD",1754418872340,3.67762556,3592.6,3592.3,0.1392]
["bitfinex","ETHUSD",1754418872541,0.4618,3592.4,3592.3,0.1392]
["bitfinex","ETHUSD",1754418873044,0.601,3592.8,3592.3,0.1392]
["bitfinex","ETHUSD",1754418873248,0.43230001,3592.9,3592.0,4.7826]
["bitfinex","ETHUSD",1754418873249,3.21557124,3592.9,3592.4,3.25524872]
["bitfinex","ETHUSD",1754418873411,1e-08,3592.9,3592.6,2.92268053]
["bitfinex","ETHUSD",1754418873607,1e-08,3592.9,3592.7,2.78342011]
["bitfinex","ETHUSD",1754418873921,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754418874127,1e-08,3592.9,3592.8,3.39414446]
["bitfinex","ETHUSD",1754418874613,1e-08,3592.9,3592.8,3.40769657]
["bitfinex","ETHUSD",1754418874930,1e-08,3592.9,3592.8,8.17264446]
["bitfinex","ETHUSD",1754418875544,1e-08,3592.9,3592.8,7.70214446]
["bitfinex","ETHUSD",1754418875749,1e-08,3592.9,3592.8,9.2339097]
["bitfinex","ETHUSD",1754418875932,1e-08,3592.9,3592.8,9.3731097]
["bitfinex","ETHUSD",1754418879117,1e-08,3592.9,3592.3,0.55]
["bitfinex","ETHUSD",1754418879118,0.89410001,3592.9,3592.0,0.002]
["bitfinex","ETHUSD",1754418879421,0.8941,3592.8,3592.1,2.78382248]
["bitfinex","ETHUSD",1754418879645,0.8941,3592.8,3592.0,4.31]
["bitfinex","ETHUSD",1754418879646,3.67744863,3592.8,3592.0,7.09393801]
["bitfinex","ETHUSD",1754418880319,3.67744863,3592.8,3592.1,4.308]
["bitfinex","ETHUSD",1754418880523,2.78351298,3592.6,3592.1,4.308]
["bitfinex","ETHUSD",1754418880770,3.67761298,3592.6,3592.1,4.308]
["bitfinex","ETHUSD",1754418880932,1e-08,3592.9,3592.2,4.308]
["bitfinex","ETHUSD",1754418880933,0.8941,3592.5,3592.2,4.308]
["bitfinex","ETHUSD",1754418881129,2.7834314,3592.7,3592.2,4.308]
["bitfinex","ETHUSD",1754418881452,3.67760344,3592.6,3592.0,0.002]
["bitfinex","ETHUSD",1754418881655,0.8941,3592.6,3592.2,4.308]
["bitfinex","ETHUSD",1754418881959,2.78339548,3592.8,3592.2,7.99459512]
["bitfinex","ETHUSD",1754418882126,2.78328978,3592.9,3592.2,7.99459512]
["bitfinex","ETHUSD",1754418882328,1e-08,3592.9,3592.2,4.7796]
["bitfinex","ETHUSD",1754418882530,2.78343095,3592.7,3592.2,4.308]
["bitfinex","ETHUSD",1754418882727,0.8808,3592.7,3592.2,4.308]
["bitfinex","ETHUSD",1754418883140,0.8808,3592.7,3592.2,7.09180308]
["bitfinex","ETHUSD",1754418883518,3.66424373,3592.7,3592.2,4.308]
["bitfinex","ETHUSD",1754418884065,0.8808,3592.7,3592.2,4.308]
["bitfinex","ETHUSD",1754418884930,3.6642682,3592.7,3592.2,4.308]
["bitfinex","ETHUSD",1754418885126,0.8808,3592.6,3592.3,4.308]
["bitfinex","ETHUSD",1754418885334,2.78365438,3592.4,3592.2,4.308]
["bitfinex","ETHUSD",1754418885528,0.8808,3592.3,3592.2,4.308]
["bitfinex","ETHUSD",1754418886548,3.2339946,3592.8,3592.2,4.308]
["bitfinex","ETHUSD",1754418886731,3.2339946,3592.8,3592.2,4.8041]
["bitfinex","ETHUSD",1754418887132,3.2339946,3592.8,3592.2,7.58789063]
["bitfinex","ETHUSD",1754418887330,0.4506,3592.8,3592.3,2.78372941]
["bitfinex","ETHUSD",1754418887659,3.21349913,3592.9,3592.2,4.308]
["bitfinex","ETHUSD",1754418887660,0.4302,3592.7,3592.2,4.308]
["bitfinex","ETHUSD",1754418887849,0.8808,3592.7,3592.2,4.308]
["bitfinex","ETHUSD",1754418888049,0.8808,3592.7,3592.2,7.09176055]
["bitfinex","ETHUSD",1754418888355,1e-08,3592.9,3592.5,2.78354935]
["bitfinex","ETHUSD",1754418888563,1e-08,3592.9,3592.5,4.308]
["bitfinex","ETHUSD",1754418888736,1e-08,3592.9,3592.5,7.58764414]
["bitfinex","ETHUSD",1754418888932,1e-08,3592.9,3592.5,4.8041]
["bitfinex","ETHUSD",1754418889122,0.8808,3592.8,3592.5,4.308]
["bitfinex","ETHUSD",1754418889455,2.78331529,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418889768,30.0,3592.8,3592.0,0.002]
["bitfinex","ETHUSD",1754418889936,2.78388686,3592.1,3592.0,0.1412]
["bitfinex","ETHUSD",1754418890419,3.23448686,3592.1,3592.0,0.1412]
["bitfinex","ETHUSD",1754418890619,3.66468686,3592.1,3592.0,0.1412]
["bitfinex","ETHUSD",1754418891977,0.8808,3592.1,3592.0,0.1412]
["bitfinex","ETHUSD",1754418892264,2.78381539,3592.2,3592.0,0.1412]
["bitfinex","ETHUSD",1754418892466,2.78381539,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754418892674,2.78381539,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754418892973,2.78376014,3592.3,3592.1,0.1392]
["bitfinex","ETHUSD",1754418893131,0.4506,3592.4,3592.1,0.1392]
["bitfinex","ETHUSD",1754418893329,2.78378525,3592.3,3592.1,0.1392]
["bitfinex","ETHUSD",1754418893566,3.23438525,3592.3,3592.1,0.1392]
["bitfinex","ETHUSD",1754418893940,3.66458525,3592.3,3592.1,0.1392]
["bitfinex","ETHUSD",1754418894972,3.66460936,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754418895756,0.8808,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754418895956,3.66460936,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754418896571,0.8808,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754418896768,2.78366598,3592.4,3592.1,0.1392]
["bitfinex","ETHUSD",1754418897149,2.78358929,3592.5,3592.1,0.1392]
["bitfinex","ETHUSD",1754418897448,2.78358929,3592.5,3592.3,0.1392]
["bitfinex","ETHUSD",1754418898272,6.21375016,3592.6,3592.3,0.1392]
["bitfinex","ETHUSD",1754418898567,3.23395675,3592.8,3592.3,0.6353]
["bitfinex","ETHUSD",1754418898790,2.78343285,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418898930,3.23403285,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418899137,3.21363285,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418899337,3.66429941,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418899660,0.8808,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754418899972,2.78337466,3592.8,3592.5,0.1392]
["bitfinex","ETHUSD",1754418900178,2.78342425,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418900579,0.8808,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754418901286,1e-08,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1754418901441,1e-08,3592.9,3592.6,0.4961]
["bitfinex","ETHUSD",1754418901644,1e-08,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418902078,1e-08,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754418902279,1e-08,3592.9,3592.8,1.25686889]
["bitfinex","ETHUSD",1754418902597,1e-08,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754418902802,1e-08,3592.9,3592.0,0.002]
["bitfinex","ETHUSD",1754418902803,0.88080001,3592.9,3592.1,4.308]
["bitfinex","ETHUSD",1754418902942,2.78367129,3592.4,3592.3,0.1392]
["bitfinex","ETHUSD",1754418903448,3.66445438,3592.4,3592.3,0.1392]
["bitfinex","ETHUSD",1754418903944,2.7838177,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754418904283,3.66445797,3592.4,3592.0,0.002]
["bitfinex","ETHUSD",1754418904284,2.78388686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418904455,3.66468686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418904655,0.8808,3592.1,3592.0,0.1412]
["bitfinex","ETHUSD",1754418904854,4.308,3592.7,3592.0,0.6373]
["bitfinex","ETHUSD",1754418904855,0.4506,3592.6,3592.0,0.6373]
["bitfinex","ETHUSD",1754418905080,2.78357796,3592.5,3592.3,0.1392]
["bitfinex","ETHUSD",1754418905280,2.78352578,3592.6,3592.3,0.1392]
["bitfinex","ETHUSD",1754418905465,0.8808,3592.6,3592.3,0.1392]
["bitfinex","ETHUSD",1754418905671,2.78365438,3592.4,3592.3,0.1392]
["bitfinex","ETHUSD",1754418905871,7.0914461,3592.7,3592.3,0.1392]
["bitfinex","ETHUSD",1754418906313,2.78350824,3592.6,3592.3,0.1392]
["bitfinex","ETHUSD",1754418906601,2.78359421,3592.5,3592.3,0.1392]
["bitfinex","ETHUSD",1754418906808,3.66439421,3592.5,3592.3,0.1392]
["bitfinex","ETHUSD",1754418907004,4.308,3592.7,3592.3,0.1392]
["bitfinex","ETHUSD",1754418907358,2.78350218,3592.6,3592.3,0.1392]
["bitfinex","ETHUSD",1754418907604,2.78358035,3592.5,3592.3,0.1392]
["bitfinex","ETHUSD",1754418908285,3.21385438,3592.4,3592.3,0.1392]
["bitfinex","ETHUSD",1754418908473,2.78388686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418908663,2.81868544,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418908858,3.69948544,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418910001,8.00748544,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418910202,7.97268686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418910399,10.97268686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418910605,40.97268686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754418911313,41.52268686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754418911528,41.72755201,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754418911720,6.33411938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754418911899,6.33411938,3591.8,3591.2,0.002]
["bitfinex","ETHUSD",1754418911900,2.784507,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1754418912252,2.784507,3591.3,3590.3,0.002]
["bitfinex","ETHUSD",1754418912253,6.33481717,3590.9,3590.3,0.002]
["bitfinex","ETHUSD",1754418912537,2.78512741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418912750,32.8199415,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418912896,10.23132741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418913592,3.0,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418916044,6.26352741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418916246,6.70032741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418916707,3.9152,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418916912,5.92432741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418917116,6.40272741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418917407,5.92432741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418917818,6.36112741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418918024,3.1392,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754418918409,4.309,3590.5,3590.4,0.4749]
["bitfinex","ETHUSD",1754418918950,4.309,3590.5,3590.4,0.9368]
["bitfinex","ETHUSD",1754418919257,4.309,3590.5,3590.4,0.6141]
["bitfinex","ETHUSD",1754418919437,4.309,3590.5,3590.4,3.39930499]
["bitfinex","ETHUSD",1754418919607,4.309,3590.5,3590.4,0.1412]
["bitfinex","ETHUSD",1754418919950,11.14852741,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418922447,11.26007641,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418923559,41.81007641,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418924954,41.26007641,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418926863,41.12087641,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418928164,5.89667641,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418928322,10.20567641,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418928742,3.111549,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418928977,3.111549,3590.5,3590.4,0.4749]
["bitfinex","ETHUSD",1754418928978,7.420549,3590.5,3590.4,0.4749]
["bitfinex","ETHUSD",1754418929784,3.111549,3590.5,3590.4,0.4749]
["bitfinex","ETHUSD",1754418930085,7.420549,3590.5,3590.4,0.4749]
["bitfinex","ETHUSD",1754418930280,10.20567641,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418930492,7.420549,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754418930705,2.78543773,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754418930974,6.33574811,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418931183,10.64474811,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418931392,11.55994811,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418931756,11.7707751,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418932081,10.8555751,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418932264,11.7707751,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418932471,11.2207751,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418933488,10.3055751,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418933784,10.4171391,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418934278,10.4181391,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418936089,10.8965391,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418936252,11.3333391,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418936691,41.3333391,3589.7,3589.3,0.002]
["bitfinex","ETHUSD",1754418936875,2.78598094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418937049,7.2700057,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418937382,8.15038094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418937585,11.15038094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418937790,11.40760938,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418939887,10.49240938,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418940052,7.56722844,3589.4,3589.3,0.4749]
["bitfinex","ETHUSD",1754418940251,10.35320938,3589.4,3589.3,0.9368]
["bitfinex","ETHUSD",1754418940465,10.09598094,3589.4,3589.3,0.9368]
["bitfinex","ETHUSD",1754418940691,0.1392,3589.5,3589.3,0.9368]
["bitfinex","ETHUSD",1754418940990,4.4492,3589.5,3589.4,0.9348]
["bitfinex","ETHUSD",1754418941185,7.31,3589.5,3589.4,0.9348]
["bitfinex","ETHUSD",1754418941385,3.0,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418941915,3.0,3589.4,3589.3,0.9368]
["bitfinex","ETHUSD",1754418941916,4.31,3589.4,3589.3,0.9368]
["bitfinex","ETHUSD",1754418942114,7.31,3589.4,3589.3,0.9368]
["bitfinex","ETHUSD",1754418942477,10.09598094,3589.4,3589.3,0.4749]
["bitfinex","ETHUSD",1754418942674,7.31,3589.4,3589.3,0.4749]
["bitfinex","ETHUSD",1754418943210,10.09598094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418943777,10.35410041,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418944384,10.35410547,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418944803,11.27510547,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418945379,11.75920547,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418946885,10.83820547,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418948124,11.30520547,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418949372,11.75920547,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418949862,19.46920547,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418950357,19.46958074,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418952662,17.99858074,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418952873,17.99858074,3589.4,3589.3,0.4861]
["bitfinex","ETHUSD",1754418952874,13.68858074,3589.4,3589.3,0.4861]
["bitfinex","ETHUSD",1754418953076,17.99858074,3589.4,3589.3,0.934]
["bitfinex","ETHUSD",1754418953275,17.99858074,3589.4,3589.3,0.4861]
["bitfinex","ETHUSD",1754418953494,18.13778074,3589.4,3589.3,0.4861]
["bitfinex","ETHUSD",1754418953641,18.13778074,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418956360,18.13811484,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418956974,19.60911002,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754418957676,19.60911002,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754418957677,3.33613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754418957887,48.23899196,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754418958037,3.33629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754418958240,2.78652436,3588.7,3588.5,0.002]
["bitfinex","ETHUSD",1754418958443,10.52938499,3588.7,3588.5,0.002]
["bitfinex","ETHUSD",1754418958643,10.49455344,3588.7,3588.5,0.002]
["bitfinex","ETHUSD",1754418958877,11.41555344,3588.7,3588.5,0.002]
["bitfinex","ETHUSD",1754418960294,11.41555344,3588.7,3588.0,0.4821]
["bitfinex","ETHUSD",1754418960295,2.78689762,3588.3,3588.0,0.4821]
["bitfinex","ETHUSD",1754418960494,4.31,3588.2,3588.1,0.4479]
["bitfinex","ETHUSD",1754418960672,0.1392,3588.7,3588.1,0.5871]
["bitfinex","ETHUSD",1754418960875,32.74224079,3589.2,3587.9,0.002]
["bitfinex","ETHUSD",1754418960876,1.31363008,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754418961181,1.31363008,3589.2,3589.1,3.65193519]
["bitfinex","ETHUSD",1754418961543,0.83863008,3589.2,3589.1,3.65193519]
["bitfinex","ETHUSD",1754418961883,0.67043008,3589.2,3589.1,3.65193519]
["bitfinex","ETHUSD",1754418962377,0.67043008,3589.2,3589.1,4.13603519]
["bitfinex","ETHUSD",1754418962681,0.67043008,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754418962984,0.80963008,3589.2,3589.1,0.4841]
["bitfinex","ETHUSD",1754418963160,0.67043008,3589.2,3589.1,0.4841]
["bitfinex","ETHUSD",1754418963561,0.67043008,3589.2,3589.0,0.1392]
["bitfinex","ETHUSD",1754418963760,3.0,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1754418963960,3.0,3589.0,3588.9,0.4841]
["bitfinex","ETHUSD",1754418964358,5.78634928,3589.0,3588.5,0.4841]
["bitfinex","ETHUSD",1754418964574,5.78634928,3589.0,3588.6,0.8841771]
["bitfinex","ETHUSD",1754418964770,2.78638438,3588.9,3588.7,0.2608771]
["bitfinex","ETHUSD",1754418964977,3.454,3589.0,3588.8,0.2608771]
["bitfinex","ETHUSD",1754418965178,2.78652436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1754418965487,7.09552436,3588.7,3588.6,0.40010608]
["bitfinex","ETHUSD",1754418965787,7.09552436,3588.7,3588.6,0.26090608]
["bitfinex","ETHUSD",1754418966269,11.01652436,3588.7,3588.6,0.26090608]
["bitfinex","ETHUSD",1754418966469,11.15572436,3588.7,3588.6,0.26090608]
["bitfinex","ETHUSD",1754418966650,10.68872436,3588.7,3588.6,0.26090608]
["bitfinex","ETHUSD",1754418967086,2.78672496,3588.5,3588.0,0.1392]
["bitfinex","ETHUSD",1754418967290,4.309,3588.4,3588.1,0.74497715]
["bitfinex","ETHUSD",1754418967454,4.309,3588.4,3588.2,0.74497715]
["bitfinex","ETHUSD",1754418967760,4.309,3588.4,3588.3,0.74497715]
["bitfinex","ETHUSD",1754418968088,7.09575732,3588.4,3588.3,0.26087715]
["bitfinex","ETHUSD",1754418969089,11.01675732,3588.4,3588.3,0.26087715]
["bitfinex","ETHUSD",1754418969289,11.15595732,3588.4,3588.3,0.26087715]
["bitfinex","ETHUSD",1754418969792,3.0,3588.3,3587.9,0.002]
["bitfinex","ETHUSD",1754418970095,2.78699032,3588.1,3588.0,0.26080268]
["bitfinex","ETHUSD",1754418971552,3.24099032,3588.1,3588.0,0.26080268]
["bitfinex","ETHUSD",1754418972063,6.24099032,3588.1,3588.0,0.26080268]
["bitfinex","ETHUSD",1754418972493,2.787068,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754418972795,10.096068,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754418973149,7.309,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754418973350,3.0,3588.0,3587.9,0.4915]
["bitfinex","ETHUSD",1754418973555,3.0,3588.0,3587.9,3.41784568]
["bitfinex","ETHUSD",1754418974077,3.0,3588.3,3588.1,2.78693156]
["bitfinex","ETHUSD",1754418974280,3.0,3588.3,3587.9,0.97268457]
["bitfinex","ETHUSD",1754418974281,3.0,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754418974482,3.0,3588.3,3588.2,3.41561265]
["bitfinex","ETHUSD",1754418974685,3.0,3588.3,3588.2,0.6287]
["bitfinex","ETHUSD",1754418974989,7.16,3589.4,3588.2,0.6287]
["bitfinex","ETHUSD",1754418975204,7.16,3589.4,3588.6,2.92579697]
["bitfinex","ETHUSD",1754418975205,3.0,3589.1,3588.6,2.92579697]
["bitfinex","ETHUSD",1754418975407,3.0,3589.1,3587.9,0.002]
["bitfinex","ETHUSD",1754418975408,4.309,3589.1,3588.7,0.4895]
["bitfinex","ETHUSD",1754418975588,2.78634121,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1754418975910,4.309,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1754418976714,3.0,3588.8,3588.6,0.1412]
["bitfinex","ETHUSD",1754418976870,10.09553468,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418977065,11.03353468,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418977690,7.309,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418979190,10.09552436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418979390,11.03352436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418979706,10.56622436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418980402,3.0,3588.7,3588.6,0.4915]
["bitfinex","ETHUSD",1754418980605,7.309,3588.7,3588.6,0.4915]
["bitfinex","ETHUSD",1754418980966,3.0,3588.7,3588.6,3.27810201]
["bitfinex","ETHUSD",1754418981894,3.0,3588.7,3588.6,0.4915]
["bitfinex","ETHUSD",1754418982285,3.0,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418982491,3.4707,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418983680,3.0,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418985013,6.25722436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418985305,3.4707,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418985513,3.0,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418985915,3.0,3588.7,3588.6,3.41730201]
["bitfinex","ETHUSD",1754418986285,3.0,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418986286,10.56622436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418986612,11.17272436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418987495,10.70542436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418988590,11.17272436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418988882,10.70542436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418990505,11.17272436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418991420,10.23472436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418991609,7.309,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418991804,10.09552436,3588.7,3588.6,0.26283216]
["bitfinex","ETHUSD",1754418992306,10.56622436,3588.7,3588.6,0.26283216]
["bitfinex","ETHUSD",1754418992706,10.56622436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418994627,7.309,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418995014,2.78647729,3588.8,3588.6,0.002]
["bitfinex","ETHUSD",1754418995214,4.309,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418995416,7.09552436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418995905,4.309,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754418996104,4.309,3588.7,3588.6,0.4915]
["bitfinex","ETHUSD",1754418996588,4.309,3588.7,3588.6,0.6307]
["bitfinex","ETHUSD",1754418996789,0.836822,3589.4,3589.1,2.78621381]
["bitfinex","ETHUSD",1754418996989,0.836822,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754418997192,0.836822,3589.4,3589.3,3.41475856]
["bitfinex","ETHUSD",1754418997389,2.99660477,3589.7,3589.3,0.6287]
["bitfinex","ETHUSD",1754418997619,2.78577778,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1754418998133,4.309,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754418998311,2.78576327,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1754418998703,0.2079168,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1754418999602,0.04,3589.9,3589.5,2.92510332]
["bitfinex","ETHUSD",1754418999804,2.78600569,3589.4,3588.8,0.4895]
["bitfinex","ETHUSD",1754419000010,2.78600569,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1754419000011,3.25670569,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1754419000324,3.72406008,3589.3,3588.6,2.7885721]
["bitfinex","ETHUSD",1754419000499,3.72406008,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1754419000704,2.78615067,3589.2,3589.0,0.1392]
["bitfinex","ETHUSD",1754419000903,0.4707,3589.2,3589.0,0.1392]
["bitfinex","ETHUSD",1754419001626,0.1402,3589.6,3589.1,0.4895]
["bitfinex","ETHUSD",1754419002014,0.001,3589.6,3589.1,0.4895]
["bitfinex","ETHUSD",1754419002216,0.001,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754419002738,0.001,3589.6,3589.5,0.6196]
["bitfinex","ETHUSD",1754419006186,0.001,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754419007163,2.78610937,3589.3,3588.7,2.78652436]
["bitfinex","ETHUSD",1754419007341,0.4694,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754419007544,0.966,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754419008340,0.4694,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754419008541,3.25553618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754419008748,3.25553618,3589.2,3588.6,0.002]
["bitfinex","ETHUSD",1754419008749,2.78652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419009264,3.75252436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419009476,3.78735591,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419009646,3.92655591,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419010366,3.39512436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419010579,0.1392,3588.7,3588.6,0.4824]
["bitfinex","ETHUSD",1754419010876,4.308,3588.8,3588.6,0.4824]
["bitfinex","ETHUSD",1754419011177,4.308,3588.8,3588.6,0.002]
["bitfinex","ETHUSD",1754419011480,0.4694,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419012866,3.25592436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419013367,1.00083155,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419013772,3.78735591,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419014578,3.92655591,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419014751,6.92655591,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419014946,6.89172436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419015875,7.44172436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419016050,37.44172436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754419016610,37.44172436,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1754419017076,3.33683499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754419017282,69.32206736,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1754419017579,70.39243193,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1754419019680,3.337068,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754419019881,40.88846808,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754419020083,41.81962973,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754419020586,41.95882973,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754419020948,36.60422973,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754419021149,41.40882973,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754419021784,49.11882973,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754419022370,6.33714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754419022690,37.30314568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754419024888,41.61214568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754419025089,41.72378468,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754419026086,35.89878468,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754419026288,40.20778468,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754419026787,40.34698468,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754419026990,41.86298468,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754419027189,3.33730105,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754419027388,66.42789799,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754419027596,67.39389799,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754419027886,74.55389799,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754419029880,77.55389799,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754419030479,2.78752615,3587.5,3587.2,0.002]
["bitfinex","ETHUSD",1754419030683,0.55,3587.0,3586.1,0.04]
["bitfinex","ETHUSD",1754419030875,35.11959738,3586.8,3586.1,0.04]
["bitfinex","ETHUSD",1754419031387,36.08559738,3586.8,3586.1,0.04]
["bitfinex","ETHUSD",1754419031889,36.22287183,3586.8,3586.1,0.04]
["bitfinex","ETHUSD",1754419032593,6.3384669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419032774,10.7866669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419032976,11.6811669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419033161,5.9276669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419033361,10.2376669,3586.2,3586.1,0.5038]
["bitfinex","ETHUSD",1754419033691,10.2376669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419035564,11.0752829,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419036287,11.28193558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419036673,6.97193558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419036993,11.28193558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419037200,11.72063558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419037405,12.72643558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419038363,12.27063558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419038563,11.28193558,3586.2,3586.1,0.5038]
["bitfinex","ETHUSD",1754419038804,11.28193558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419038988,11.72063558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419039297,6.97193558,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754419039502,6.97193558,3586.2,3586.1,0.5038]
["bitfinex","ETHUSD",1754419039670,11.28293558,3586.2,3586.1,0.5038]
["bitfinex","ETHUSD",1754419040500,11.28293558,3586.2,3586.1,0.5058]
["bitfinex","ETHUSD",1754419041603,6.97193558,3586.2,3586.1,0.5058]
["bitfinex","ETHUSD",1754419041910,7.65685268,3586.2,3586.1,0.5058]
["bitfinex","ETHUSD",1754419042080,0.20665268,3586.2,3586.1,0.5058]
["bitfinex","ETHUSD",1754419042409,4.311,3586.2,3586.1,0.5058]
["bitfinex","ETHUSD",1754419042987,7.0994669,3586.2,3586.1,0.5058]
["bitfinex","ETHUSD",1754419043188,7.0994669,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754419043388,7.6773669,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754419043589,28.64239694,3586.7,3586.1,0.042]
["bitfinex","ETHUSD",1754419043590,0.14567832,3588.6,3586.1,0.6358]
["bitfinex","ETHUSD",1754419043826,0.1392,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1754419044028,4.314,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1754419044326,4.34884223,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1754419044529,1.39177353,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1754419044828,8.2085,3587.6,3586.8,2.7879342]
["bitfinex","ETHUSD",1754419044996,0.1392,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1754419045196,4.314,3587.4,3587.0,3.30973381]
["bitfinex","ETHUSD",1754419045600,4.52416824,3587.4,3587.1,0.3827]
["bitfinex","ETHUSD",1754419045935,0.1402,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754419046230,4.313,3587.6,3587.4,0.3827]
["bitfinex","ETHUSD",1754419046414,4.313,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754419046645,4.313,3587.6,3587.5,3.17015644]
["bitfinex","ETHUSD",1754419046794,4.313,3587.6,3587.5,0.3827]
["bitfinex","ETHUSD",1754419046995,4.313,3587.6,3587.3,0.1392]
["bitfinex","ETHUSD",1754419046996,0.2050701,3587.6,3587.3,0.1392]
["bitfinex","ETHUSD",1754419047197,5.23745021,3587.5,3586.9,0.3827]
["bitfinex","ETHUSD",1754419047493,5.23745021,3587.5,3587.0,0.3827]
["bitfinex","ETHUSD",1754419047494,4.312,3587.5,3587.0,0.3827]
["bitfinex","ETHUSD",1754419047810,4.313,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1754419048010,4.313,3587.4,3586.8,2.78798895]
["bitfinex","ETHUSD",1754419048326,2.78769902,3587.2,3586.4,2.78825669]
["bitfinex","ETHUSD",1754419048525,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754419048927,4.313,3587.1,3586.6,3.17083364]
["bitfinex","ETHUSD",1754419049149,4.313,3587.1,3586.7,0.3827]
["bitfinex","ETHUSD",1754419049150,4.4522,3587.1,3586.7,0.3827]
["bitfinex","ETHUSD",1754419049449,4.4522,3587.1,3586.6,2.78813998]
["bitfinex","ETHUSD",1754419049629,4.4522,3587.1,3586.5,2.92742246]
["bitfinex","ETHUSD",1754419049815,4.4522,3587.1,3586.6,2.78815591]
["bitfinex","ETHUSD",1754419050332,4.4522,3587.1,3586.5,0.74904974]
["bitfinex","ETHUSD",1754419050543,4.4522,3587.1,3586.6,3.17082681]
["bitfinex","ETHUSD",1754419050740,4.4522,3587.1,3586.6,0.3827]
["bitfinex","ETHUSD",1754419051202,4.4522,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1754419051407,0.03484806,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754419052546,5.3467,3587.1,3586.6,2.78814641]
["bitfinex","ETHUSD",1754419052716,5.3467,3587.1,3586.7,2.78806244]
["bitfinex","ETHUSD",1754419053040,4.4522,3587.1,3586.7,2.78806244]
["bitfinex","ETHUSD",1754419053240,4.4522,3587.1,3586.6,2.78812903]
["bitfinex","ETHUSD",1754419053404,4.313,3587.1,3586.7,0.3827]
["bitfinex","ETHUSD",1754419053606,4.313,3587.1,3586.7,0.5219]
["bitfinex","ETHUSD",1754419053805,0.21434011,3587.6,3587.2,2.787628]
["bitfinex","ETHUSD",1754419054054,0.001,3587.8,3587.3,0.3827]
["bitfinex","ETHUSD",1754419054213,0.001,3587.8,3586.5,2.78823365]
["bitfinex","ETHUSD",1754419054407,0.001,3587.8,3587.4,0.3827]
["bitfinex","ETHUSD",1754419054607,0.001,3587.8,3587.5,2.78745644]
["bitfinex","ETHUSD",1754419054808,0.001,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754419055267,0.001,3587.8,3587.7,3.17000105]
["bitfinex","ETHUSD",1754419056119,0.001,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754419056720,0.001,3587.8,3587.6,2.78737132]
["bitfinex","ETHUSD",1754419057042,0.001,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754419057424,0.001,3587.8,3587.6,2.78736889]
["bitfinex","ETHUSD",1754419057752,0.001,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754419057964,0.001,3587.8,3587.6,2.78737874]
["bitfinex","ETHUSD",1754419058472,0.001,3587.8,3587.2,3.17037776]
["bitfinex","ETHUSD",1754419058765,0.001,3587.8,3587.2,2.78768596]
["bitfinex","ETHUSD",1754419058964,2.78822628,3587.8,3587.1,2.78775319]
["bitfinex","ETHUSD",1754419059177,0.001,3587.8,3587.2,2.78768231]
["bitfinex","ETHUSD",1754419059532,0.001,3587.8,3587.1,2.78775053]
["bitfinex","ETHUSD",1754419059854,0.8945,3587.7,3586.9,2.7878593]
["bitfinex","ETHUSD",1754419060365,0.8945,3587.7,3587.1,2.78769139]
["bitfinex","ETHUSD",1754419060661,2.78824851,3587.8,3587.2,2.78764304]
["bitfinex","ETHUSD",1754419061259,0.001,3587.8,3586.6,0.5590273]
["bitfinex","ETHUSD",1754419061464,2.78746946,3587.5,3586.8,0.3827]
["bitfinex","ETHUSD",1754419061665,0.03484417,3587.4,3586.8,0.3827]
["bitfinex","ETHUSD",1754419062031,2.78759431,3587.4,3586.7,0.48680273]
["bitfinex","ETHUSD",1754419062943,0.4558,3587.5,3586.4,2.78828493]
["bitfinex","ETHUSD",1754419063253,0.001,3587.8,3586.8,2.78799865]
["bitfinex","ETHUSD",1754419063254,3.70866337,3587.4,3586.8,2.78799865]
["bitfinex","ETHUSD",1754419063566,2.78762183,3587.3,3586.7,2.78804465]
["bitfinex","ETHUSD",1754419063729,0.1392,3587.3,3586.4,4.309]
["bitfinex","ETHUSD",1754419063929,1.0603,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1754419064156,0.001,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754419064157,5.92746806,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754419064478,0.001,3587.8,3587.4,0.3829]
["bitfinex","ETHUSD",1754419064628,0.001,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1754419064832,0.001,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1754419065029,0.001,3587.8,3587.7,3.30940105]
["bitfinex","ETHUSD",1754419065288,0.001,3587.8,3587.7,3.92044981]
["bitfinex","ETHUSD",1754419065507,0.001,3587.8,3587.7,1.13314876]
["bitfinex","ETHUSD",1754419065652,0.001,3587.8,3587.7,3.92044981]
["bitfinex","ETHUSD",1754419067194,0.001,3587.8,3587.7,3.53754981]
["bitfinex","ETHUSD",1754419067891,0.001,3587.8,3587.7,3.92044981]
["bitfinex","ETHUSD",1754419068787,0.001,3587.8,3587.7,3.93410083]
["bitfinex","ETHUSD",1754419069768,0.001,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754419070070,0.001,3588.2,3588.1,7.65339726]
["bitfinex","ETHUSD",1754419070273,0.001,3588.2,3588.1,8.17549726]
["bitfinex","ETHUSD",1754419071586,0.001,3588.2,3588.1,3.86649726]
["bitfinex","ETHUSD",1754419071784,0.001,3588.2,3588.1,8.17449726]
["bitfinex","ETHUSD",1754419072093,0.9221,3588.2,3588.1,0.1392]
["bitfinex","ETHUSD",1754419072505,3.70901265,3588.2,3587.6,4.308]
["bitfinex","ETHUSD",1754419072697,2.78708867,3588.0,3587.0,6.693]
["bitfinex","ETHUSD",1754419072898,0.9211,3587.9,3587.3,7.09556159]
["bitfinex","ETHUSD",1754419073100,0.9211,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1754419073300,0.9211,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1754419074893,3.70832336,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1754419075266,2.78742939,3587.6,3586.9,7.09586568]
["bitfinex","ETHUSD",1754419075501,2.78753414,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754419075803,0.1392,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1754419075970,3.9559432,3587.5,3586.7,0.1392]
["bitfinex","ETHUSD",1754419075971,2.78792271,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1754419076487,0.4708,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754419076802,0.4708,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1754419076803,3.0,3586.7,3586.3,0.1392]
["bitfinex","ETHUSD",1754419077003,3.0,3586.7,3586.1,0.042]
["bitfinex","ETHUSD",1754419077004,1.09515194,3586.6,3586.1,0.042]
["bitfinex","ETHUSD",1754419077207,2.7884669,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754419077378,2.9276669,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754419077579,4.0556594,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754419077782,7.09051523,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754419078081,11.3636594,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754419078495,41.9136594,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754419078675,2.78940027,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754419078874,3.0,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1754419079124,2.7895559,3584.8,3583.9,7.0992485]
["bitfinex","ETHUSD",1754419079269,0.95596847,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1754419079469,0.9211,3584.8,3584.5,2.92893049]
["bitfinex","ETHUSD",1754419079870,0.9211,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1754419080089,0.9211,3584.8,3584.6,2.78970388]
["bitfinex","ETHUSD",1754419080290,0.4708,3585.5,3584.7,0.1392]
["bitfinex","ETHUSD",1754419080502,4.315,3585.6,3585.1,2.78925265]
["bitfinex","ETHUSD",1754419080707,3.9211,3585.5,3584.7,0.1392]
["bitfinex","ETHUSD",1754419081003,3.9211,3585.5,3585.0,2.78939049]
["bitfinex","ETHUSD",1754419081209,0.9211,3585.4,3584.4,2.78981208]
["bitfinex","ETHUSD",1754419081378,0.9211,3585.4,3583.4,0.47252066]
["bitfinex","ETHUSD",1754419081379,0.04,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1754419081584,0.9611,3584.9,3584.6,2.92885997]
["bitfinex","ETHUSD",1754419081803,0.4903,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1754419082106,0.4708,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1754419082282,0.9211,3584.8,3583.9,4.317]
["bitfinex","ETHUSD",1754419082478,1.0603,3584.8,3584.3,2.9291015]
["bitfinex","ETHUSD",1754419082695,0.9211,3584.7,3584.3,2.9291015]
["bitfinex","ETHUSD",1754419082869,0.4503,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1754419083369,3.0,3584.4,3583.5,2.79049837]
["bitfinex","ETHUSD",1754419083708,3.0,3583.4,3582.2,4.7029]
["bitfinex","ETHUSD",1754419084002,0.9211,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1754419084256,0.1392,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1754419084412,0.4503,3583.3,3582.5,2.79129167]
["bitfinex","ETHUSD",1754419084562,0.9211,3583.3,3582.9,0.1392]
["bitfinex","ETHUSD",1754419084767,3.0,3583.8,3582.6,0.3829]
["bitfinex","ETHUSD",1754419085070,3.0,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1754419085071,1.0603,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1754419085265,2.79061922,3583.5,3582.7,2.791191]
["bitfinex","ETHUSD",1754419085605,3.20601172,3583.8,3582.3,4.326]
["bitfinex","ETHUSD",1754419085606,3.9211,3583.4,3582.3,4.326]
["bitfinex","ETHUSD",1754419085806,0.9211,3583.4,3582.5,2.79134682]
["bitfinex","ETHUSD",1754419086106,0.4503,3583.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754419086306,0.03488112,3583.6,3583.1,2.79086928]
["bitfinex","ETHUSD",1754419086603,0.4503,3583.7,3583.4,2.79062362]
["bitfinex","ETHUSD",1754419086772,0.67907398,3583.8,3583.0,2.79095729]
["bitfinex","ETHUSD",1754419087126,0.67907398,3583.8,3583.3,2.79069656]
["bitfinex","ETHUSD",1754419087271,3.0,3583.6,3582.4,0.002]
["bitfinex","ETHUSD",1754419087583,7.38788112,3583.6,3582.4,0.002]
["bitfinex","ETHUSD",1754419087780,0.9211,3583.5,3582.7,2.79115442]
["bitfinex","ETHUSD",1754419088003,0.9211,3583.5,3582.5,2.79134682]
["bitfinex","ETHUSD",1754419088328,3.9211,3583.5,3582.8,2.79111309]
["bitfinex","ETHUSD",1754419088528,3.9211,3583.5,3582.6,0.31762468]
["bitfinex","ETHUSD",1754419088529,0.9211,3583.5,3583.0,2.7909042]
["bitfinex","ETHUSD",1754419088730,0.9211,3583.4,3582.6,0.31762468]
["bitfinex","ETHUSD",1754419088928,0.9211,3583.4,3582.8,2.79110742]
["bitfinex","ETHUSD",1754419089136,0.9211,3583.4,3582.7,2.79111823]
["bitfinex","ETHUSD",1754419089339,0.66391541,3583.8,3583.3,2.79070515]
["bitfinex","ETHUSD",1754419089505,6.24063521,3583.8,3583.1,2.79080909]
["bitfinex","ETHUSD",1754419089694,0.4708,3583.7,3583.2,2.7908002]
["bitfinex","ETHUSD",1754419090032,3.4503,3583.8,3583.5,2.79051041]
["bitfinex","ETHUSD",1754419090325,0.9211,3583.7,3583.1,2.79081861]
["bitfinex","ETHUSD",1754419090523,0.9211,3583.7,3582.9,2.79103519]
["bitfinex","ETHUSD",1754419090524,3.0,3583.5,3582.9,2.79102842]
["bitfinex","ETHUSD",1754419090827,0.4503,3583.4,3582.8,0.31087429]
["bitfinex","ETHUSD",1754419091030,0.4503,3583.4,3583.2,2.79075319]
["bitfinex","ETHUSD",1754419091206,0.4708,3583.6,3582.8,0.31087429]
["bitfinex","ETHUSD",1754419091390,0.20557184,3583.8,3583.5,2.7905469]
["bitfinex","ETHUSD",1754419091590,3.0,3583.8,3582.8,3.10193705]
["bitfinex","ETHUSD",1754419091837,3.0,3583.8,3583.3,2.79072251]
["bitfinex","ETHUSD",1754419091838,3.67982346,3583.8,3583.3,2.79072251]
["bitfinex","ETHUSD",1754419092048,3.67982346,3583.8,3582.9,3.17128023]
["bitfinex","ETHUSD",1754419092049,0.67982346,3583.8,3582.9,3.17128023]
["bitfinex","ETHUSD",1754419092207,0.20902346,3583.8,3583.4,2.79062817]
["bitfinex","ETHUSD",1754419092412,6.24053614,3584.0,3583.3,2.79067743]
["bitfinex","ETHUSD",1754419092616,8.2825,3584.0,3583.4,2.7905683]
["bitfinex","ETHUSD",1754419092942,3.62739724,3585.2,3582.9,0.76314617]
["bitfinex","ETHUSD",1754419093094,6.699,3585.4,3582.8,0.31087429]
["bitfinex","ETHUSD",1754419093095,3.9325,3584.3,3583.1,0.3829]
["bitfinex","ETHUSD",1754419093298,0.9325,3584.3,3583.9,2.79020118]
["bitfinex","ETHUSD",1754419093537,0.4655,3584.3,3584.1,2.79003085]
["bitfinex","ETHUSD",1754419094498,0.4655,3584.3,3583.9,2.79020679]
["bitfinex","ETHUSD",1754419094709,0.4655,3584.3,3584.0,2.79017234]
["bitfinex","ETHUSD",1754419094911,0.4655,3584.3,3583.3,2.79067654]
["bitfinex","ETHUSD",1754419094912,0.4655,3584.8,3583.1,2.7908794]
["bitfinex","ETHUSD",1754419095110,3.0,3584.7,3583.8,0.3829]
["bitfinex","ETHUSD",1754419095301,3.0,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1754419095913,0.9325,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1754419096231,1.14324123,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1754419096405,0.67624123,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1754419096605,0.21074123,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1754419096813,3.9325,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1754419097030,0.467,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1754419097202,0.9325,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1754419097399,3.72230395,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1754419097721,2.79019163,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1754419098027,2.79019163,3584.0,3583.3,0.1392]
["bitfinex","ETHUSD",1754419098028,3.0,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1754419098232,0.1392,3583.4,3582.7,7.14018127]
["bitfinex","ETHUSD",1754419098423,2.790946,3583.1,3582.8,0.1392]
["bitfinex","ETHUSD",1754419098727,0.9325,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1754419099296,4.0717,3583.4,3582.8,0.1392]
["bitfinex","ETHUSD",1754419099502,5.79057599,3583.5,3582.9,2.79103466]
["bitfinex","ETHUSD",1754419099729,2.79064575,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1754419100034,0.9325,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1754419100532,3.0,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754419100736,2.99999999,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754419101034,3.93249999,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754419101201,2.7907745,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1754419101398,2.79080151,3583.2,3582.5,4.349]
["bitfinex","ETHUSD",1754419101597,0.9325,3583.1,3582.9,0.1392]
["bitfinex","ETHUSD",1754419102007,3.72345729,3583.0,3582.9,0.1392]
["bitfinex","ETHUSD",1754419102198,0.27901916,3583.0,3582.4,0.002]
["bitfinex","ETHUSD",1754419102536,2.99999999,3583.5,3582.4,0.002]
["bitfinex","ETHUSD",1754419102537,3.86239869,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1754419102737,3.0,3583.5,3582.9,2.93022855]
["bitfinex","ETHUSD",1754419102945,5.79057379,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754419103350,3.72283456,3583.8,3583.0,0.01373852]
["bitfinex","ETHUSD",1754419103635,5.79031669,3583.9,3583.5,0.1392]
["bitfinex","ETHUSD",1754419103827,0.4655,3583.9,3583.5,0.1392]
["bitfinex","ETHUSD",1754419104150,3.0,3584.0,3583.6,2.79046912]
["bitfinex","ETHUSD",1754419104450,0.67807731,3584.5,3583.8,0.1392]
["bitfinex","ETHUSD",1754419104604,0.21257731,3584.5,3584.0,2.79017184]
["bitfinex","ETHUSD",1754419104931,3.0,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419105329,3.72244503,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419105648,3.9325,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419105948,0.9325,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419106155,0.4655,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419106305,3.21110443,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1754419106613,4.14360443,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1754419107020,3.21110443,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1754419107315,0.9325,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1754419107937,3.21110443,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1754419108101,0.21110443,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1754419108305,0.9325,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1754419108535,3.9325,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419108736,0.4655,3584.3,3583.5,4.347]
["bitfinex","ETHUSD",1754419109046,3.4655,3584.3,3583.8,2.7902881]
["bitfinex","ETHUSD",1754419109342,0.4655,3584.3,3583.7,2.79041214]
["bitfinex","ETHUSD",1754419109507,3.0,3584.5,3584.0,2.79011859]
["bitfinex","ETHUSD",1754419109708,3.0,3584.5,3583.7,2.790342]
["bitfinex","ETHUSD",1754419110042,0.4655,3584.4,3583.8,2.79028714]
["bitfinex","ETHUSD",1754419110240,2.79002287,3584.2,3583.0,4.341]
["bitfinex","ETHUSD",1754419110537,3.7226526,3584.1,3583.0,4.341]
["bitfinex","ETHUSD",1754419110733,0.03487723,3584.0,3583.5,2.79054988]
["bitfinex","ETHUSD",1754419110915,0.21010713,3584.5,3583.9,2.79023938]
["bitfinex","ETHUSD",1754419110916,3.93244803,3584.5,3583.9,2.79023938]
["bitfinex","ETHUSD",1754419111119,3.0,3584.3,3583.7,2.79034443]
["bitfinex","ETHUSD",1754419111319,6.72229185,3584.5,3583.9,2.79024264]
["bitfinex","ETHUSD",1754419111836,6.72235272,3584.5,3583.6,4.342]
["bitfinex","ETHUSD",1754419112134,3.0,3584.4,3583.8,2.79032465]
["bitfinex","ETHUSD",1754419112340,3.9325,3584.5,3583.6,4.342]
["bitfinex","ETHUSD",1754419112541,6.72232115,3584.5,3583.9,2.79021736]
["bitfinex","ETHUSD",1754419112742,2.7898778,3584.4,3583.8,2.79031385]
["bitfinex","ETHUSD",1754419113118,3.4655,3584.5,3584.1,2.79004167]
["bitfinex","ETHUSD",1754419113339,0.20933222,3584.5,3584.3,2.78987506]
["bitfinex","ETHUSD",1754419113516,0.9325,3584.8,3584.3,2.78987506]
["bitfinex","ETHUSD",1754419114335,0.9325,3584.8,3584.1,2.79006221]
["bitfinex","ETHUSD",1754419114336,2.78976017,3584.6,3584.0,2.79017591]
["bitfinex","ETHUSD",1754419114525,3.0,3584.5,3584.0,2.79017591]
["bitfinex","ETHUSD",1754419114728,3.0,3584.5,3583.6,4.7249]
["bitfinex","ETHUSD",1754419114729,0.04,3584.9,3584.5,2.78978371]
["bitfinex","ETHUSD",1754419114943,0.04,3584.9,3584.4,2.78984553]
["bitfinex","ETHUSD",1754419115104,0.04,3584.9,3584.0,0.27901759]
["bitfinex","ETHUSD",1754419115105,0.4655,3584.8,3584.0,0.27901759]
["bitfinex","ETHUSD",1754419115309,1.14461773,3584.8,3584.3,2.78989225]
["bitfinex","ETHUSD",1754419115510,0.9325,3584.7,3584.3,2.78992927]
["bitfinex","ETHUSD",1754419115739,0.467,3584.7,3584.1,2.79003233]
["bitfinex","ETHUSD",1754419116037,3.4655,3584.6,3584.1,2.79003233]
["bitfinex","ETHUSD",1754419116240,0.9325,3584.5,3583.3,0.3829]
["bitfinex","ETHUSD",1754419116409,0.9325,3584.4,3583.6,4.337]
["bitfinex","ETHUSD",1754419116921,0.9325,3584.4,3583.9,2.79023034]
["bitfinex","ETHUSD",1754419117120,3.0,3584.7,3583.9,0.01372178]
["bitfinex","ETHUSD",1754419117322,3.0,3584.7,3584.0,2.79012736]
["bitfinex","ETHUSD",1754419117726,0.9325,3584.6,3584.0,2.79012736]
["bitfinex","ETHUSD",1754419118031,0.9325,3584.6,3583.8,2.79033428]
["bitfinex","ETHUSD",1754419118032,0.9325,3584.5,3583.8,4.343]
["bitfinex","ETHUSD",1754419118232,2.78992344,3584.4,3583.8,4.343]
["bitfinex","ETHUSD",1754419118659,2.78992344,3584.4,3583.7,2.79039481]
["bitfinex","ETHUSD",1754419118865,0.467,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419119059,3.72244503,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419119364,0.9325,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1754419119724,3.1392,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754419119933,10.34469949,3584.8,3584.2,2.79002231]
["bitfinex","ETHUSD",1754419120154,10.34469949,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1754419120330,0.4655,3584.7,3583.6,4.343]
["bitfinex","ETHUSD",1754419120536,3.25516682,3584.7,3584.1,2.79009737]
["bitfinex","ETHUSD",1754419120850,0.04,3584.9,3584.6,2.92891119]
["bitfinex","ETHUSD",1754419121025,0.04,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1754419121227,0.04,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754419124425,3.73287808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754419124642,6.73287808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754419125043,3.9434,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754419126670,3.479,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754419126963,0.04,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754419127364,0.04,3584.9,3584.8,7.87289081]
["bitfinex","ETHUSD",1754419127541,0.04,3584.9,3584.8,7.2627559]
["bitfinex","ETHUSD",1754419128946,0.04,3584.9,3584.8,4.4732]
["bitfinex","ETHUSD",1754419129350,0.04,3584.9,3584.8,7.2627559]
["bitfinex","ETHUSD",1754419129757,0.04,3584.9,3584.8,7.6456559]
["bitfinex","ETHUSD",1754419135385,0.04,3584.9,3584.8,7.2627559]
["bitfinex","ETHUSD",1754419135571,0.9434,3584.9,3584.8,8.5469597]
["bitfinex","ETHUSD",1754419135776,0.9434,3584.9,3584.8,7.2527559]
["bitfinex","ETHUSD",1754419136391,0.9434,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754419136690,0.9434,3584.9,3584.8,7.2527559]
["bitfinex","ETHUSD",1754419137488,0.04,3584.9,3584.8,7.2527559]
["bitfinex","ETHUSD",1754419137688,0.04,3584.9,3584.8,8.25699563]
["bitfinex","ETHUSD",1754419139890,0.04,3584.9,3584.8,8.63989563]
["bitfinex","ETHUSD",1754419140086,0.04,3584.9,3584.8,8.25699563]
["bitfinex","ETHUSD",1754419142393,0.04,3584.9,3584.8,8.63989563]
["bitfinex","ETHUSD",1754419142890,0.04,3584.9,3584.8,8.25699563]
["bitfinex","ETHUSD",1754419143983,0.04,3584.9,3584.8,8.63989563]
["bitfinex","ETHUSD",1754419144661,1e-08,3584.9,3584.8,37.69309257]
["bitfinex","ETHUSD",1754419144859,1e-08,3584.9,3584.8,37.83229257]
["bitfinex","ETHUSD",1754419145290,1e-08,3584.9,3584.8,4.48299563]
["bitfinex","ETHUSD",1754419145490,1e-08,3584.9,3584.8,9.18489563]
["bitfinex","ETHUSD",1754419145964,0.00100001,3584.9,3584.8,3.93299563]
["bitfinex","ETHUSD",1754419146167,0.00100001,3584.9,3584.8,8.25199563]
["bitfinex","ETHUSD",1754419147386,1e-08,3584.9,3584.8,9.18489563]
["bitfinex","ETHUSD",1754419148692,1e-08,3584.9,3584.8,8.25199563]
["bitfinex","ETHUSD",1754419150159,1e-08,3584.9,3584.8,3.93299563]
["bitfinex","ETHUSD",1754419150382,1e-08,3584.9,3584.8,8.25399563]
["bitfinex","ETHUSD",1754419153073,1e-08,3584.9,3584.8,8.25199563]
["bitfinex","ETHUSD",1754419153694,1e-08,3584.9,3584.8,8.25099563]
["bitfinex","ETHUSD",1754419153862,0.93510001,3584.9,3584.8,3.93299563]
["bitfinex","ETHUSD",1754419154066,0.93510001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754419154270,0.93510001,3584.9,3584.8,4.4592]
["bitfinex","ETHUSD",1754419155468,0.93510001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754419155674,0.93510001,3584.9,3584.8,4.4592]
["bitfinex","ETHUSD",1754419157416,0.93510001,3584.9,3584.8,7.2487559]
["bitfinex","ETHUSD",1754419157591,0.93510001,3584.9,3584.8,8.25259578]
["bitfinex","ETHUSD",1754419158522,0.93510001,3584.9,3584.8,7.2487559]
["bitfinex","ETHUSD",1754419160282,0.93510001,3584.9,3584.8,4.4592]
["bitfinex","ETHUSD",1754419160637,0.93510001,3584.9,3584.8,7.2487559]
["bitfinex","ETHUSD",1754419161837,1e-08,3584.9,3584.8,7.2487559]
["bitfinex","ETHUSD",1754419162286,1e-08,3584.9,3584.8,7.6316559]
["bitfinex","ETHUSD",1754419162508,1e-08,3584.9,3584.8,8.67378567]
["bitfinex","ETHUSD",1754419162883,1e-08,3585.3,3585.2,3.33924467]
["bitfinex","ETHUSD",1754419163093,1e-08,3585.3,3585.2,11.06957514]
["bitfinex","ETHUSD",1754419163296,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754419163539,0.04,3585.9,3585.8,7.73123705]
["bitfinex","ETHUSD",1754419163840,0.04,3585.9,3585.8,8.7896491]
["bitfinex","ETHUSD",1754419164213,0.04,3585.9,3585.8,8.4067491]
["bitfinex","ETHUSD",1754419164935,0.04,3585.9,3585.8,3.5407491]
["bitfinex","ETHUSD",1754419165134,0.9751,3585.9,3585.8,7.8567491]
["bitfinex","ETHUSD",1754419165326,0.4838,3585.9,3585.8,7.8567491]
["bitfinex","ETHUSD",1754419166244,0.04,3585.9,3585.8,7.8567491]
["bitfinex","ETHUSD",1754419166813,0.4838,3585.9,3585.8,7.8567491]
["bitfinex","ETHUSD",1754419167024,0.9751,3585.9,3585.8,7.8567491]
["bitfinex","ETHUSD",1754419167229,0.04,3585.9,3585.8,7.8567491]
["bitfinex","ETHUSD",1754419167741,0.04,3585.9,3585.8,8.7896491]
["bitfinex","ETHUSD",1754419168939,0.04,3585.9,3585.8,7.8567491]
["bitfinex","ETHUSD",1754419169534,0.9751,3585.9,3585.8,7.24397795]
["bitfinex","ETHUSD",1754419170048,0.04,3585.9,3585.8,7.24397795]
["bitfinex","ETHUSD",1754419170332,0.9751,3585.9,3585.8,7.24397795]
["bitfinex","ETHUSD",1754419170933,0.04,3585.9,3585.8,7.24397795]
["bitfinex","ETHUSD",1754419171239,0.9751,3585.9,3585.8,7.24397795]
["bitfinex","ETHUSD",1754419171802,0.04,3585.9,3585.8,8.24726752]
["bitfinex","ETHUSD",1754419172199,0.4838,3585.9,3585.8,8.24726752]
["bitfinex","ETHUSD",1754419172404,0.04,3585.9,3585.8,8.24726752]
["bitfinex","ETHUSD",1754419172600,0.04,3585.9,3585.8,9.18016752]
["bitfinex","ETHUSD",1754419173247,0.001,3586.0,3585.9,3.33870018]
["bitfinex","ETHUSD",1754419173545,0.001,3586.0,3585.9,5.26605944]
["bitfinex","ETHUSD",1754419174624,0.001,3586.0,3585.9,5.25237344]
["bitfinex","ETHUSD",1754419174818,0.001,3586.0,3585.9,4.86947344]
["bitfinex","ETHUSD",1754419175154,0.001,3586.0,3585.9,5.25237344]
["bitfinex","ETHUSD",1754419178023,0.001,3586.0,3585.9,4.86947344]
["bitfinex","ETHUSD",1754419180218,0.001,3586.0,3585.9,5.25237344]
["bitfinex","ETHUSD",1754419181240,0.001,3586.0,3585.9,4.86947344]
["bitfinex","ETHUSD",1754419181545,0.001,3586.0,3585.9,5.25237344]
["bitfinex","ETHUSD",1754419182420,0.001,3586.0,3585.9,4.86947344]
["bitfinex","ETHUSD",1754419182816,1e-08,3586.0,3585.9,7.86947344]
["bitfinex","ETHUSD",1754419183148,1e-08,3586.0,3585.9,8.25237344]
["bitfinex","ETHUSD",1754419183522,0.001,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1754419183850,0.001,3586.7,3586.6,8.1251715]
["bitfinex","ETHUSD",1754419185479,0.001,3586.7,3586.6,11.5080715]
["bitfinex","ETHUSD",1754419185480,1e-08,3586.7,3586.6,11.5080715]
["bitfinex","ETHUSD",1754419188963,0.001,3587.1,3587.0,3.33784499]
["bitfinex","ETHUSD",1754419189119,0.9069,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754419189319,0.9069,3587.6,3587.5,7.11411135]
["bitfinex","ETHUSD",1754419189554,0.9069,3587.6,3587.5,7.23965644]
["bitfinex","ETHUSD",1754419189720,0.4546,3587.6,3587.5,7.78965644]
["bitfinex","ETHUSD",1754419189928,0.4523,3587.8,3587.7,3.33730105]
["bitfinex","ETHUSD",1754419190152,0.9069,3587.8,3587.7,8.7079968]
["bitfinex","ETHUSD",1754419191046,0.9069,3587.8,3587.7,8.8471968]
["bitfinex","ETHUSD",1754419191448,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754419191973,0.04,3587.9,3587.8,2.80087244]
["bitfinex","ETHUSD",1754419192461,0.9469,3587.9,3587.8,5.80087244]
["bitfinex","ETHUSD",1754419192624,0.4946,3587.9,3587.8,8.08077593]
["bitfinex","ETHUSD",1754419192963,0.04,3587.9,3587.8,8.08077593]
["bitfinex","ETHUSD",1754419193160,0.4923,3587.9,3587.8,8.08077593]
["bitfinex","ETHUSD",1754419193365,0.9469,3587.9,3587.8,8.08077593]
["bitfinex","ETHUSD",1754419193525,0.04,3587.9,3587.8,8.08077593]
["bitfinex","ETHUSD",1754419194742,0.4523,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754419194943,0.4533,3588.7,3588.4,5.78675732]
["bitfinex","ETHUSD",1754419195170,0.4533,3588.5,3588.4,5.78675732]
["bitfinex","ETHUSD",1754419195348,0.001,3588.5,3588.4,5.78675732]
["bitfinex","ETHUSD",1754419195550,0.001,3588.5,3588.4,6.33675732]
["bitfinex","ETHUSD",1754419196070,0.001,3588.5,3588.4,6.47595732]
["bitfinex","ETHUSD",1754419196268,0.001,3588.5,3588.4,8.14009703]
["bitfinex","ETHUSD",1754419197963,0.9079,3588.5,3588.4,11.90209703]
["bitfinex","ETHUSD",1754419198169,0.9079,3588.5,3588.4,7.23695732]
["bitfinex","ETHUSD",1754419199181,0.001,3588.5,3588.4,7.23695732]
["bitfinex","ETHUSD",1754419199334,0.9079,3588.5,3588.4,7.23695732]
["bitfinex","ETHUSD",1754419200839,0.001,3588.7,3588.5,3.33667967]
["bitfinex","ETHUSD",1754419201142,0.001,3588.7,3588.5,3.35031516]
["bitfinex","ETHUSD",1754419201342,0.001,3588.7,3588.5,4.68773335]
["bitfinex","ETHUSD",1754419202479,0.9079,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1754419202688,0.001,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1754419202865,0.9069,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1754419203182,0.9069,3588.5,3588.3,4.311]
["bitfinex","ETHUSD",1754419203382,0.001,3588.6,3588.2,4.311]
["bitfinex","ETHUSD",1754419203383,2.78760346,3588.6,3588.2,4.311]
["bitfinex","ETHUSD",1754419203567,0.27896035,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1754419203891,2.78677345,3588.4,3588.2,0.1392]
["bitfinex","ETHUSD",1754419204038,3.69373499,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1754419204456,3.69373499,3588.3,3586.7,2.78806621]
["bitfinex","ETHUSD",1754419204457,0.9069,3588.3,3586.7,2.78806621]
["bitfinex","ETHUSD",1754419204775,2.78715254,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754419204977,4.06694143,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754419205349,1.27978889,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754419205589,3.69404568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754419205806,3.69404568,3587.9,3587.4,4.31]
["bitfinex","ETHUSD",1754419205807,2.78728488,3587.8,3587.4,4.31]
["bitfinex","ETHUSD",1754419206007,2.78730105,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1754419206170,2.78730105,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1754419206171,2.78760871,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754419206365,3.6942966,3587.6,3587.3,0.1392]
["bitfinex","ETHUSD",1754419206681,0.1392,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1754419206682,0.9069,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754419212614,3.69443414,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754419212819,1.43664623,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1754419212985,2.7877968,3587.1,3586.9,0.1392]
["bitfinex","ETHUSD",1754419213526,0.9234,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1754419213674,0.473,3587.0,3586.7,2.78800107]
["bitfinex","ETHUSD",1754419214009,0.473,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1754419214379,0.4504,3587.2,3586.9,0.1392]
["bitfinex","ETHUSD",1754419214583,0.66156475,3587.6,3587.0,0.01366462]
["bitfinex","ETHUSD",1754419214781,0.66156475,3587.6,3587.3,2.78758175]
["bitfinex","ETHUSD",1754419214992,0.473,3587.5,3587.4,2.78751383]
["bitfinex","ETHUSD",1754419215195,0.473,3587.5,3587.1,2.78771437]
["bitfinex","ETHUSD",1754419215196,0.9234,3587.5,3587.1,2.78771437]
["bitfinex","ETHUSD",1754419215412,0.9234,3587.4,3587.1,2.78771437]
["bitfinex","ETHUSD",1754419215723,2.78731933,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1754419216023,3.45432251,3587.7,3586.9,4.311]
["bitfinex","ETHUSD",1754419216307,2.78751979,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754419216477,2.78756051,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1754419216673,0.9234,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1754419217472,3.9899722,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1754419217812,0.9234,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1754419217984,2.78783045,3587.1,3586.9,0.1392]
["bitfinex","ETHUSD",1754419218193,0.03484611,3587.2,3586.9,0.1392]
["bitfinex","ETHUSD",1754419218194,0.9234,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1754419219720,3.71124499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1754419219873,0.9234,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1754419220278,3.71124499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1754419220580,0.9234,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1754419220981,3.71124499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1754419221776,4.57678172,3587.0,3586.6,0.002]
["bitfinex","ETHUSD",1754419221977,2.92727817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419222219,2.96212914,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419222510,3.88552914,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419223320,3.85067817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419223524,0.9234,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419223729,0.473,3586.7,3586.6,0.1412]
["bitfinex","ETHUSD",1754419224029,3.71147817,3586.7,3586.6,0.1412]
["bitfinex","ETHUSD",1754419224461,0.9234,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419225225,3.71147817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419225405,6.71147817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419225600,11.16167817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419226124,40.35407511,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419226289,70.35407511,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754419227386,0.55,3586.4,3586.2,0.002]
["bitfinex","ETHUSD",1754419227627,40.684244,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754419227785,41.57278914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754419227991,41.71198914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754419228832,11.71198914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1754419229128,11.71198914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1754419229326,11.71198914,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754419229327,6.3384669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419229528,37.2618669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419229707,36.7118669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419230028,11.1620669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419231074,4.9232,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419231267,11.19692273,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419231562,11.1620669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419233033,6.8510669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419233230,6.4006669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419233435,10.7126669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419233633,11.1630669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754419233830,7.4512,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419234036,10.2396669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419234238,6.4006669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419234436,11.1630669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419237081,5.9276669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419237238,10.2396669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419237434,11.7130669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419237971,41.1630669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419238177,11.1630669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419238676,5.9276669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419238859,10.2396669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419239358,7.4512,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419239886,7.312,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419240784,3.0,3586.2,3586.1,0.44300001]
["bitfinex","ETHUSD",1754419240945,3.0,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419241643,7.312,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419242166,10.5734669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419242369,11.1630669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419242896,41.7130669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419246387,36.8510669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419246547,10.7126669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419246947,5.9276669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419247165,10.2396669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419247377,5.9276669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419247677,10.1004669,3586.2,3586.1,0.84340001]
["bitfinex","ETHUSD",1754419247864,7.312,3586.2,3586.1,0.84340001]
["bitfinex","ETHUSD",1754419248280,7.312,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419249085,10.1004669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419249754,7.312,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419249947,3.0,3586.2,3586.1,0.46050001]
["bitfinex","ETHUSD",1754419250257,7.312,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419251580,10.1004669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419252481,7.8108,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419252684,5.7884669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419252983,10.1004669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419253758,10.5992669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419253986,11.0452669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419256477,41.5962669,3586.2,3586.1,0.00200001]
["bitfinex","ETHUSD",1754419256673,3.33870018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419256874,40.82475893,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419257182,41.73470018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419257753,41.84640118,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419257950,41.29640118,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419258153,41.18470018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419258487,41.39224497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419258676,36.63424497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419258876,10.94624497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419259760,10.44744497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419260156,6.13544497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419260792,10.30824497,3585.9,3585.8,0.4605]
["bitfinex","ETHUSD",1754419261179,10.30824497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419261383,7.51954479,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419261565,7.51954479,3585.9,3585.8,0.4605]
["bitfinex","ETHUSD",1754419261761,7.51954479,3585.9,3585.8,0.8434]
["bitfinex","ETHUSD",1754419262967,10.30824497,3585.9,3585.8,0.8434]
["bitfinex","ETHUSD",1754419263194,10.30824497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419264058,5.99624497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419264254,7.51954479,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419264537,10.30824497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419265296,5.99624497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419265463,10.30824497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419265665,5.99624497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419266397,10.30824497,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419268715,7.51954479,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419268920,3.20754479,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419269221,7.51954479,3585.9,3585.8,0.8434]
["bitfinex","ETHUSD",1754419269716,7.51954479,3585.9,3585.8,0.4605]
["bitfinex","ETHUSD",1754419269884,7.51954479,3585.9,3585.8,0.8434]
["bitfinex","ETHUSD",1754419270084,3.20754479,3585.9,3585.8,0.8434]
["bitfinex","ETHUSD",1754419270280,7.51954479,3585.9,3585.8,0.8434]
["bitfinex","ETHUSD",1754419270482,3.20754479,3585.9,3585.8,0.8434]
["bitfinex","ETHUSD",1754419270686,7.51954479,3585.9,3585.8,0.8434]
["bitfinex","ETHUSD",1754419271808,7.51954479,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419272489,7.51954479,3585.9,3585.8,0.4303]
["bitfinex","ETHUSD",1754419272989,4.51954479,3585.9,3585.8,0.4303]
["bitfinex","ETHUSD",1754419273522,4.51954479,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419274298,4.51954479,3585.9,3585.8,0.4303]
["bitfinex","ETHUSD",1754419274299,0.20754479,3585.9,3585.8,0.4303]
["bitfinex","ETHUSD",1754419274504,4.312,3586.0,3585.8,0.8132]
["bitfinex","ETHUSD",1754419274721,4.312,3586.0,3585.8,0.3849]
["bitfinex","ETHUSD",1754419274924,4.312,3586.1,3585.9,0.5675]
["bitfinex","ETHUSD",1754419275120,2.78862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754419275440,7.1005684,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1754419276229,7.10059834,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1754419276828,3.20997942,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754419276829,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754419277032,0.001,3586.2,3586.1,3.92162912]
["bitfinex","ETHUSD",1754419277741,0.001,3586.2,3586.1,3.53872912]
["bitfinex","ETHUSD",1754419277943,0.001,3586.2,3586.1,3.92162912]
["bitfinex","ETHUSD",1754419278731,0.001,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1754419278732,0.494,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1754419278915,3.31735686,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1754419279094,0.9623,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1754419279296,3.75084465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1754419279798,0.9623,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1754419280201,3.75084465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1754419280399,8.06184465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1754419281538,2.78870018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419281839,10.13455893,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419282029,11.06200018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419282426,41.06200018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419282628,41.75120018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419283350,11.75120018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419283501,6.89020018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419283702,35.92790018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419283936,40.09970018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419284139,40.59270018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419284443,3.0,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754419284646,4.311,3585.9,3585.8,0.1412]
["bitfinex","ETHUSD",1754419285740,2.78948234,3586.2,3585.8,0.1412]
["bitfinex","ETHUSD",1754419285947,34.311,3586.1,3585.8,0.1412]
["bitfinex","ETHUSD",1754419286115,30.0,3586.0,3585.8,0.1412]
["bitfinex","ETHUSD",1754419286444,4.311,3585.9,3585.8,0.1412]
["bitfinex","ETHUSD",1754419287309,0.001,3586.2,3585.8,0.1412]
["bitfinex","ETHUSD",1754419287511,2.78864076,3586.0,3585.8,0.1412]
["bitfinex","ETHUSD",1754419287712,0.03485778,3586.0,3585.8,0.1412]
["bitfinex","ETHUSD",1754419287910,4.311,3585.9,3585.8,0.1412]
["bitfinex","ETHUSD",1754419290043,0.493,3586.1,3585.8,0.1412]
["bitfinex","ETHUSD",1754419290249,0.001,3586.2,3585.9,2.78870018]
["bitfinex","ETHUSD",1754419290411,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754419290954,0.001,3586.2,3586.1,3.59974465]
["bitfinex","ETHUSD",1754419291427,0.001,3586.2,3586.1,6.59974465]
["bitfinex","ETHUSD",1754419291755,0.001,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754419292052,0.001,3586.6,3586.5,5.94110799]
["bitfinex","ETHUSD",1754419292263,0.001,3586.6,3586.5,7.16034357]
["bitfinex","ETHUSD",1754419292415,0.001,3586.6,3586.5,7.97154357]
["bitfinex","ETHUSD",1754419293522,0.001,3586.6,3586.5,7.16034357]
["bitfinex","ETHUSD",1754419293727,0.001,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419293922,0.494,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419294457,0.001,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754419295061,0.001,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419295257,0.9633,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419296923,0.001,3586.6,3586.5,3.08099251]
["bitfinex","ETHUSD",1754419297121,0.001,3586.6,3586.5,3.60309251]
["bitfinex","ETHUSD",1754419297427,0.001,3586.6,3586.5,4.03139251]
["bitfinex","ETHUSD",1754419299032,0.001,3586.6,3586.5,8.34039251]
["bitfinex","ETHUSD",1754419299633,0.001,3586.6,3586.5,7.52919251]
["bitfinex","ETHUSD",1754419301965,0.494,3586.6,3586.5,0.43195886]
["bitfinex","ETHUSD",1754419302275,0.001,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754419302856,0.001,3586.6,3586.5,3.78340799]
["bitfinex","ETHUSD",1754419304265,0.001,3586.6,3586.5,3.38683365]
["bitfinex","ETHUSD",1754419304561,0.001,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754419306466,0.001,3586.6,3586.5,3.76973365]
["bitfinex","ETHUSD",1754419306759,0.001,3586.6,3586.5,5.13527118]
["bitfinex","ETHUSD",1754419307832,0.001,3586.6,3586.5,5.69894552]
["bitfinex","ETHUSD",1754419308031,0.001,3586.6,3586.5,5.68527118]
["bitfinex","ETHUSD",1754419309644,0.001,3586.6,3586.5,4.29297118]
["bitfinex","ETHUSD",1754419310051,0.4653,3586.6,3586.5,4.29297118]
["bitfinex","ETHUSD",1754419310257,0.9067,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419315382,0.001,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754419315739,0.001,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419315740,0.9067,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419318436,0.001,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754419319776,0.001,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419319977,0.9067,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419320899,3.69485591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419321247,0.9067,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419321546,3.69485591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419322079,0.9067,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419326016,3.69485591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1754419326218,2.78831139,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754419326607,6.86806528,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754419326933,6.83321139,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754419327227,11.71662646,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754419330429,70.3590234,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754419330629,2.78862242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1754419330941,5.78893351,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1754419331141,2.78924467,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1754419331445,10.13111022,3585.2,3584.5,2.62398329]
["bitfinex","ETHUSD",1754419331630,11.14114467,3585.2,3584.5,2.62398329]
["bitfinex","ETHUSD",1754419332319,41.14114467,3585.2,3584.5,2.62398329]
["bitfinex","ETHUSD",1754419332522,41.80826025,3585.2,3584.5,2.62398329]
["bitfinex","ETHUSD",1754419334655,42.02011518,3585.2,3584.5,2.62398329]
["bitfinex","ETHUSD",1754419335005,42.57011518,3585.2,3584.5,2.62398329]
["bitfinex","ETHUSD",1754419335446,42.57011518,3585.2,3584.3,0.002]
["bitfinex","ETHUSD",1754419335447,2.7898672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419335758,7.27094054,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419335959,8.47372944,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419336555,2.9290672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419336754,7.2370672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419337195,8.1958672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419337756,8.33357663,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419338656,11.33357663,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419338824,7.308,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419339025,10.72741702,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419340154,11.19551702,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419340870,7.308,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419341070,10.0978672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419341952,2.78943684,3585.0,3584.3,0.002]
["bitfinex","ETHUSD",1754419341953,0.4907,3585.1,3584.3,0.002]
["bitfinex","ETHUSD",1754419342272,3.7486672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419342472,11.89850532,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419342675,11.86363198,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419343390,42.41363198,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419344863,42.69293198,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419345057,42.41363198,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754419346550,42.41363198,3584.4,3583.9,0.002]
["bitfinex","ETHUSD",1754419346551,34.43257551,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754419346751,69.01878855,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754419347082,70.11678855,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754419347308,70.11678855,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419347811,42.02439161,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419348124,41.00629161,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419348307,37.16639161,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419348512,41.47439161,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419348811,11.00629161,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419349178,10.51559161,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419349381,3.1392,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419349675,10.23737857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419349897,10.09817857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419350094,2.79011201,3584.1,3583.9,0.81830001]
["bitfinex","ETHUSD",1754419350294,4.308,3584.0,3583.9,0.43540001]
["bitfinex","ETHUSD",1754419350527,7.09817857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419350729,7.23737857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419350916,10.23737857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419351123,40.23737857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419351432,41.74617857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419354296,44.96147857,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1754419354735,5.79080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754419354968,69.43139845,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754419355275,70.39019845,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754419355467,2.79158059,3582.2,3582.1,0.1792]
["bitfinex","ETHUSD",1754419355761,10.10058059,3582.2,3582.1,0.1792]
["bitfinex","ETHUSD",1754419356074,10.23978059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419356729,11.19858059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419357662,10.23978059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419357869,3.1392,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419358089,3.0,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419358228,7.309,3582.2,3582.1,0.8583]
["bitfinex","ETHUSD",1754419358434,7.309,3582.2,3582.1,0.4754]
["bitfinex","ETHUSD",1754419358944,7.309,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419359181,10.10058059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419359368,11.05938059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419359546,11.19858059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419359866,10.73048059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419360228,5.93078059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419360435,10.23978059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419360747,11.19858059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419361170,5.93078059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419361354,10.23978059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419362703,6.86458059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419362908,10.23978059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419363212,11.17358059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419363704,10.71648059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419364112,11.17358059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419364473,6.40748059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419364673,10.24078059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419365107,10.71748059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419365480,11.17458059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419366428,10.71748059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419366729,41.17458059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419367796,41.72458059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754419368035,6.34165852,3582.1,3581.7,0.002]
["bitfinex","ETHUSD",1754419368330,6.34165852,3582.1,3581.1,0.04]
["bitfinex","ETHUSD",1754419368331,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419368498,40.1023601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419368699,40.7190601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419369099,41.1761601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419369503,41.7261601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419370116,40.2423601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419370515,41.2690601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419370714,41.9333686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419370936,36.6162686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419371306,40.9272686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419372238,41.3843686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419372936,40.9272686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419373335,41.9343686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419373737,37.6233686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419373937,41.9343686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419375010,37.6233686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419375410,41.9343686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419375642,41.4772686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419375858,36.1395686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419376036,40.4505686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419376925,37.4505686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419377104,33.1395686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419377304,7.4505686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419377507,37.9272686,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754419377703,2.79243807,3581.1,3580.4,0.004]
["bitfinex","ETHUSD",1754419377965,2.79290601,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419378256,7.24390601,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419378466,7.72060601,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419378630,7.24390601,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419380123,8.17770601,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419380529,7.24390601,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419381258,7.72060601,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419383022,7.72160601,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419383224,0.14,3580.5,3580.4,0.004]
["bitfinex","ETHUSD",1754419383461,0.14,3580.7,3580.4,0.8563]
["bitfinex","ETHUSD",1754419383625,4.312,3580.6,3580.5,0.8523]
["bitfinex","ETHUSD",1754419385532,2.93259571,3580.9,3580.5,0.8523]
["bitfinex","ETHUSD",1754419385761,4.312,3580.8,3580.6,0.8523]
["bitfinex","ETHUSD",1754419385972,4.312,3580.8,3580.6,0.4694]
["bitfinex","ETHUSD",1754419386178,7.10469059,3580.8,3580.4,0.146]
["bitfinex","ETHUSD",1754419386483,2.79275205,3580.7,3580.5,0.4694]
["bitfinex","ETHUSD",1754419386627,4.312,3580.6,3580.4,0.5289]
["bitfinex","ETHUSD",1754419387056,4.312,3580.6,3580.4,0.9983]
["bitfinex","ETHUSD",1754419387258,4.312,3580.6,3580.5,0.8523]
["bitfinex","ETHUSD",1754419387646,0.14,3580.9,3580.5,0.8523]
["bitfinex","ETHUSD",1754419387858,4.312,3580.8,3580.4,0.146]
["bitfinex","ETHUSD",1754419388165,4.312,3580.7,3580.6,0.8523]
["bitfinex","ETHUSD",1754419388362,2.79260073,3580.9,3580.6,0.8523]
["bitfinex","ETHUSD",1754419388543,4.312,3580.8,3580.6,0.8523]
["bitfinex","ETHUSD",1754419389358,4.312,3580.8,3580.4,0.146]
["bitfinex","ETHUSD",1754419389564,4.312,3580.8,3580.5,0.8523]
["bitfinex","ETHUSD",1754419389761,4.312,3580.8,3580.5,0.3829]
["bitfinex","ETHUSD",1754419389964,4.312,3580.8,3580.6,0.4694]
["bitfinex","ETHUSD",1754419390138,4.312,3580.8,3580.4,0.146]
["bitfinex","ETHUSD",1754419390139,2.79290601,3580.5,3580.4,0.146]
["bitfinex","ETHUSD",1754419390341,7.10490601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419390535,7.58160601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419391138,4.312,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419391752,7.10490601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419392867,7.59140601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419393084,8.02900601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419393379,8.16900601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419394063,7.73140601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419394251,8.16900601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419395480,7.73140601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419395968,7.24490601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419396146,7.73140601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419396758,3.41940601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419396960,7.73140601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419397941,7.24490601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419398368,2.79290601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419398550,7.10390601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419399364,2.79290601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419399569,7.10490601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419400947,0.14,3580.7,3580.4,0.006]
["bitfinex","ETHUSD",1754419401147,4.311,3580.6,3580.4,0.8458]
["bitfinex","ETHUSD",1754419401468,4.311,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419401685,4.311,3580.5,3580.4,0.146]
["bitfinex","ETHUSD",1754419401973,2.79267511,3580.8,3580.4,0.146]
["bitfinex","ETHUSD",1754419402266,4.311,3580.7,3580.4,0.9858]
["bitfinex","ETHUSD",1754419402444,4.311,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754419403484,4.311,3580.7,3580.6,0.9798]
["bitfinex","ETHUSD",1754419403988,2.79257948,3581.0,3580.6,0.9798]
["bitfinex","ETHUSD",1754419404291,7.10362004,3580.9,3580.6,0.14]
["bitfinex","ETHUSD",1754419404648,2.79275002,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754419404834,7.10375002,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754419405065,7.59025002,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754419406458,4.311,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754419408855,0.001,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754419409062,0.001,3581.0,3580.7,0.85358646]
["bitfinex","ETHUSD",1754419409257,0.001,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419409786,0.001,3581.0,3580.9,3.77239404]
["bitfinex","ETHUSD",1754419409985,0.001,3581.0,3580.9,0.9798]
["bitfinex","ETHUSD",1754419410342,0.001,3581.0,3580.9,3.77239404]
["bitfinex","ETHUSD",1754419410542,0.001,3581.0,3580.9,1.63631371]
["bitfinex","ETHUSD",1754419410746,0.001,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419411204,2.79351605,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419411500,0.9251,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754419411796,2.79275002,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754419411998,7.10275002,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754419412158,7.58925002,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754419412760,7.58925002,3580.7,3580.4,0.006]
["bitfinex","ETHUSD",1754419412761,2.79290601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419412962,10.10290601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419413190,11.16700601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419413809,41.16700601,3580.5,3580.4,0.006]
["bitfinex","ETHUSD",1754419414203,41.71700601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1754419414414,2.79321806,3580.1,3579.1,0.18]
["bitfinex","ETHUSD",1754419414576,2.79321806,3580.1,3579.1,0.04]
["bitfinex","ETHUSD",1754419414577,5.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419414778,10.10392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419415111,4.31,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419415612,4.7965,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419416163,7.59042042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419416369,4.7965,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419416660,4.31,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419416861,3.23129023,3579.5,3579.1,0.04]
["bitfinex","ETHUSD",1754419416862,0.4865,3579.5,3579.1,0.04]
["bitfinex","ETHUSD",1754419417062,0.21453367,3579.5,3579.1,0.04]
["bitfinex","ETHUSD",1754419417261,4.311,3579.7,3579.4,2.79376431]
["bitfinex","ETHUSD",1754419417507,4.311,3579.6,3579.5,0.8398]
["bitfinex","ETHUSD",1754419417805,4.51993659,3579.6,3579.5,3.63348626]
["bitfinex","ETHUSD",1754419417983,4.51993659,3579.6,3579.5,0.4569]
["bitfinex","ETHUSD",1754419418389,4.51993659,3579.6,3579.2,0.3829]
["bitfinex","ETHUSD",1754419418390,4.51993659,3579.6,3579.3,2.79381788]
["bitfinex","ETHUSD",1754419418572,0.20893659,3579.6,3579.3,2.79384237]
["bitfinex","ETHUSD",1754419418792,4.311,3579.8,3579.3,2.79384237]
["bitfinex","ETHUSD",1754419418987,4.311,3579.8,3579.3,0.65060192]
["bitfinex","ETHUSD",1754419419212,4.31,3579.8,3579.6,2.79353175]
["bitfinex","ETHUSD",1754419419516,4.31,3579.8,3579.1,0.04]
["bitfinex","ETHUSD",1754419419517,0.4865,3579.7,3579.1,0.04]
["bitfinex","ETHUSD",1754419419843,0.0349201,3579.6,3579.1,0.04]
["bitfinex","ETHUSD",1754419420123,4.31,3579.5,3579.1,2.83399226]
["bitfinex","ETHUSD",1754419420331,0.2058274,3579.8,3579.1,0.8798]
["bitfinex","ETHUSD",1754419420490,7.10454602,3579.7,3579.1,0.4969]
["bitfinex","ETHUSD",1754419420918,2.79362072,3579.6,3579.1,0.04]
["bitfinex","ETHUSD",1754419421479,7.10453202,3579.7,3579.1,0.04]
["bitfinex","ETHUSD",1754419421701,4.311,3579.7,3579.1,2.83394874]
["bitfinex","ETHUSD",1754419422297,4.311,3579.7,3579.2,2.79392042]
["bitfinex","ETHUSD",1754419422809,4.311,3579.7,3579.3,2.79383233]
["bitfinex","ETHUSD",1754419423118,0.21499346,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754419423278,0.4628,3580.5,3579.8,2.79344501]
["bitfinex","ETHUSD",1754419423279,4.311,3580.2,3579.8,2.79344501]
["bitfinex","ETHUSD",1754419423483,4.311,3580.3,3579.8,2.79344501]
["bitfinex","ETHUSD",1754419423706,4.311,3580.3,3579.9,2.79330367]
["bitfinex","ETHUSD",1754419423892,0.20685517,3580.5,3580.2,2.79313462]
["bitfinex","ETHUSD",1754419424095,4.311,3580.6,3580.2,2.79313462]
["bitfinex","ETHUSD",1754419424427,4.311,3580.6,3580.0,3.61405293]
["bitfinex","ETHUSD",1754419424428,4.311,3580.6,3580.1,2.79321806]
["bitfinex","ETHUSD",1754419424715,2.79267542,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754419424938,3.0,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754419425120,7.311,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754419425827,7.51603135,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754419426006,0.20503135,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754419426216,1.00938748,3581.0,3580.6,2.93282801]
["bitfinex","ETHUSD",1754419426217,4.00938748,3581.0,3580.6,2.93282801]
["bitfinex","ETHUSD",1754419426418,1.00938748,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754419426619,1.00938748,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419427333,6.97918675,3581.0,3579.6,5.1318]
["bitfinex","ETHUSD",1754419427489,1.09340742,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754419427696,2.79290601,3580.5,3580.4,0.14]
["bitfinex","ETHUSD",1754419427896,0.9185,3580.5,3580.4,0.14]
["bitfinex","ETHUSD",1754419428194,0.03491035,3580.6,3580.4,0.14]
["bitfinex","ETHUSD",1754419428392,2.7926761,3580.8,3580.4,0.4379]
["bitfinex","ETHUSD",1754419428614,0.4557,3580.8,3580.0,2.7932328]
["bitfinex","ETHUSD",1754419428832,0.4557,3580.8,3580.1,2.79315321]
["bitfinex","ETHUSD",1754419428997,2.79281467,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1754419429409,3.24854375,3580.6,3580.2,0.002]
["bitfinex","ETHUSD",1754419429595,0.4557,3580.6,3580.2,0.002]
["bitfinex","ETHUSD",1754419430004,3.25557497,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1754419430331,5.991448,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1754419430544,2.79275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754419431340,8.02125002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754419432525,5.2285,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754419432699,0.4557,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754419432900,4.31,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754419433100,0.4557,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1754419433412,4.31,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1754419433597,1.217648,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1754419433804,5.527648,3581.0,3580.6,2.7947589]
["bitfinex","ETHUSD",1754419434098,1.217648,3581.0,3580.8,2.79267202]
["bitfinex","ETHUSD",1754419434307,1.217648,3581.0,3580.7,2.79275002]
["bitfinex","ETHUSD",1754419434623,1.217648,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754419434824,1.217648,3581.0,3580.8,2.79264854]
["bitfinex","ETHUSD",1754419435342,1.217648,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754419435505,1.217648,3581.0,3580.9,2.74259404]
["bitfinex","ETHUSD",1754419435842,1.217648,3581.0,3580.8,2.79264466]
["bitfinex","ETHUSD",1754419436201,1.217648,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754419436406,1.00938748,3581.0,3580.9,3.87130711]
["bitfinex","ETHUSD",1754419436667,1.00938748,3581.0,3580.9,4.25420711]
["bitfinex","ETHUSD",1754419436868,0.001,3581.0,3580.9,4.25420711]
["bitfinex","ETHUSD",1754419437337,1e-08,3581.0,3580.9,7.81799046]
["bitfinex","ETHUSD",1754419437501,1e-08,3581.0,3580.9,7.80420711]
["bitfinex","ETHUSD",1754419438541,1e-08,3581.0,3580.9,7.94420711]
["bitfinex","ETHUSD",1754419440941,0.001,3581.8,3580.9,7.94420711]
["bitfinex","ETHUSD",1754419440942,0.001,3581.8,3581.7,3.34197029]
["bitfinex","ETHUSD",1754419441235,0.001,3581.8,3581.7,8.26537328]
["bitfinex","ETHUSD",1754419441636,0.001,3581.8,3581.7,9.22537328]
["bitfinex","ETHUSD",1754419442401,1e-08,3582.1,3582.0,3.34173646]
["bitfinex","ETHUSD",1754419442628,1e-08,3582.1,3582.0,6.35549837]
["bitfinex","ETHUSD",1754419442867,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754419443009,0.04,3582.9,3582.8,7.65934458]
["bitfinex","ETHUSD",1754419443342,0.04,3582.9,3582.8,7.79854458]
["bitfinex","ETHUSD",1754419444608,0.4957,3582.9,3582.8,4.4482]
["bitfinex","ETHUSD",1754419444832,0.9585,3582.9,3582.8,4.4482]
["bitfinex","ETHUSD",1754419445113,3.74953519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754419445652,0.9585,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754419446313,0.04,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754419446510,0.04,3582.9,3582.8,0.86313432]
["bitfinex","ETHUSD",1754419446711,0.4957,3582.9,3582.5,4.309]
["bitfinex","ETHUSD",1754419446941,0.04,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754419447212,2.83103519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754419447412,3.28673519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754419447608,0.9585,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754419449450,2.79111906,3582.8,3582.2,2.79157572]
["bitfinex","ETHUSD",1754419449654,3.709691,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754419449850,0.9185,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754419450054,0.4557,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754419450219,0.9185,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754419451240,3.709691,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754419451815,2.7914049,3582.5,3581.2,0.3829]
["bitfinex","ETHUSD",1754419452016,2.79121187,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1754419452216,0.1802,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1754419452480,2.79132866,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1754419452754,3.70404682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1754419453654,3.70404682,3582.5,3581.5,7.6909]
["bitfinex","ETHUSD",1754419453655,2.79158322,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754419453857,2.79152627,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1754419454053,2.79159486,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1754419454253,3.24885852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754419454554,3.70435852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754419455053,1.56228631,3582.1,3581.5,0.14]
["bitfinex","ETHUSD",1754419455219,3.70449138,3582.0,3581.5,0.14]
["bitfinex","ETHUSD",1754419455420,3.70449138,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1754419455617,2.79179138,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1754419455939,2.79189234,3581.8,3580.9,0.002]
["bitfinex","ETHUSD",1754419456128,2.79189234,3581.8,3581.6,0.14]
["bitfinex","ETHUSD",1754419456351,0.9127,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754419456560,0.9127,3582.1,3581.6,0.14]
["bitfinex","ETHUSD",1754419456742,0.4572,3582.0,3581.6,0.14]
["bitfinex","ETHUSD",1754419456943,0.4572,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1754419457157,0.9127,3582.3,3581.9,0.1392]
["bitfinex","ETHUSD",1754419457351,0.4572,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1754419457876,0.9127,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1754419458081,0.4572,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1754419458576,4.07486464,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1754419459073,2.79197029,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754419459648,3.70467029,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754419460356,3.90976044,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754419460558,3.90976044,3581.7,3580.9,7.10253689]
["bitfinex","ETHUSD",1754419460755,2.79215769,3581.5,3581.0,0.98952733]
["bitfinex","ETHUSD",1754419460956,2.79215769,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754419461159,0.4572,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754419461470,0.9127,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754419461781,2.79239364,3581.2,3580.9,0.002]
["bitfinex","ETHUSD",1754419461954,0.9127,3581.3,3581.1,0.14]
["bitfinex","ETHUSD",1754419462140,0.4572,3581.3,3581.1,0.14]
["bitfinex","ETHUSD",1754419465074,0.20509015,3581.7,3581.1,1.17261714]
["bitfinex","ETHUSD",1754419465277,3.24902324,3581.9,3581.3,2.79222043]
["bitfinex","ETHUSD",1754419465449,3.24902324,3581.9,3581.6,0.14]
["bitfinex","ETHUSD",1754419465788,0.4572,3581.9,3581.6,0.14]
["bitfinex","ETHUSD",1754419466151,0.4572,3581.8,3581.6,0.14]
["bitfinex","ETHUSD",1754419466352,0.66874834,3581.8,3581.6,0.14]
["bitfinex","ETHUSD",1754419466988,0.21154834,3581.8,3581.6,0.14]
["bitfinex","ETHUSD",1754419467145,0.4572,3582.3,3581.7,2.79197029]
["bitfinex","ETHUSD",1754419467350,0.4572,3582.3,3581.6,0.14]
["bitfinex","ETHUSD",1754419467351,6.24870266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754419467690,3.70420266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1754419468252,0.94759378,3582.3,3581.2,7.10031145]
["bitfinex","ETHUSD",1754419468455,0.94759378,3582.3,3581.8,0.1392]
["bitfinex","ETHUSD",1754419468456,2.79187247,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419468649,0.21116368,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419468868,0.9127,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419469270,0.4572,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419469467,0.5947,3582.3,3581.7,2.79190057]
["bitfinex","ETHUSD",1754419469468,4.308,3582.2,3581.7,2.79190057]
["bitfinex","ETHUSD",1754419469671,4.308,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754419469866,4.308,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1754419470070,3.0,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1754419470256,3.20843871,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1754419470590,0.20843871,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1754419470776,3.0,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754419470978,3.0,3582.5,3582.0,2.79168766]
["bitfinex","ETHUSD",1754419471177,3.0,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1754419471393,6.24854682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1754419471603,6.70404682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1754419471908,2.79204852,3581.6,3581.2,0.002]
["bitfinex","ETHUSD",1754419472066,2.79216176,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754419472469,0.9127,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754419473027,0.1392,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754419473170,0.4572,3581.7,3581.2,0.002]
["bitfinex","ETHUSD",1754419473370,3.24918528,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754419473622,3.24924824,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754419473782,2.79214932,3581.5,3581.2,0.002]
["bitfinex","ETHUSD",1754419473981,4.308,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754419474281,3.7048262,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754419474817,0.9127,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754419475513,3.7048262,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754419476091,2.79228213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419476642,3.70498213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419477933,0.4572,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419478220,3.24948213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419478419,8.01298213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419481543,4.7652,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419481826,4.308,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419482133,7.10028213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419482292,7.55748213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419482631,10.55748213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419483430,10.10028213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419483729,7.308,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419484229,3.0,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419484919,5.79228213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419485703,3.0,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754419485905,4.308,3581.9,3581.4,2.79214851]
["bitfinex","ETHUSD",1754419486136,2.79165868,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1754419486299,3.0,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754419486498,3.4773,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754419486731,6.26903713,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754419486932,5.7918144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419487091,6.7212144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419487800,6.7212144,3581.9,3580.1,2.83519873]
["bitfinex","ETHUSD",1754419487801,2.79306203,3580.3,3580.1,0.042]
["bitfinex","ETHUSD",1754419488040,3.0,3580.1,3579.1,0.04]
["bitfinex","ETHUSD",1754419488225,3.0,3579.9,3579.6,0.14]
["bitfinex","ETHUSD",1754419488540,3.0,3579.9,3579.1,0.04]
["bitfinex","ETHUSD",1754419488541,4.308,3580.0,3579.1,0.04]
["bitfinex","ETHUSD",1754419488542,5.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419488739,40.12092042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419488941,41.05032042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754419489235,6.27122042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754419489407,6.86332042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754419489949,36.86332042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754419490244,37.41332042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754419490412,36.34399849,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419490610,41.60639849,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419491715,37.27339849,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419492027,11.19539849,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419492230,6.86339849,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419492405,11.19739849,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419492933,0.14,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419493137,4.337,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419493294,7.337,3579.1,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419494244,3.0,3579.1,3579.0,2.83245617]
["bitfinex","ETHUSD",1754419494547,7.337,3579.1,3579.0,0.17837962]
["bitfinex","ETHUSD",1754419495341,3.0,3579.1,3579.0,2.97245617]
["bitfinex","ETHUSD",1754419495535,0.14,3579.5,3579.0,1.37352524]
["bitfinex","ETHUSD",1754419495536,4.337,3579.5,3579.0,1.37352524]
["bitfinex","ETHUSD",1754419495738,4.337,3579.5,3579.2,2.79392042]
["bitfinex","ETHUSD",1754419496057,3.0,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754419496424,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754419496652,3.0,3579.6,3579.4,2.79375974]
["bitfinex","ETHUSD",1754419496816,4.335,3579.6,3579.4,3.6911894]
["bitfinex","ETHUSD",1754419497015,4.335,3579.6,3579.0,0.03837962]
["bitfinex","ETHUSD",1754419497016,4.335,3579.6,3579.5,0.14]
["bitfinex","ETHUSD",1754419497213,7.335,3579.6,3579.5,0.14]
["bitfinex","ETHUSD",1754419499020,3.0,3579.6,3579.5,3.83118626]
["bitfinex","ETHUSD",1754419499315,0.20841601,3579.9,3579.5,3.83118626]
["bitfinex","ETHUSD",1754419499316,3.20841601,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754419499529,3.0,3579.9,3579.8,2.93345214]
["bitfinex","ETHUSD",1754419499921,0.20456928,3579.9,3579.8,3.83095214]
["bitfinex","ETHUSD",1754419500156,3.0,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754419500365,0.14,3581.1,3580.6,2.79275137]
["bitfinex","ETHUSD",1754419500571,2.79195039,3581.8,3580.6,2.79275137]
["bitfinex","ETHUSD",1754419500572,4.333,3581.0,3580.8,2.79267202]
["bitfinex","ETHUSD",1754419500733,4.333,3581.2,3580.8,2.93267202]
["bitfinex","ETHUSD",1754419500939,0.25533243,3581.1,3580.8,2.93267202]
["bitfinex","ETHUSD",1754419501125,0.25533243,3581.1,3580.8,3.83017202]
["bitfinex","ETHUSD",1754419501334,0.25533243,3581.6,3580.8,4.49385058]
["bitfinex","ETHUSD",1754419501549,4.62933243,3581.9,3580.8,4.49385058]
["bitfinex","ETHUSD",1754419501749,0.25533243,3581.8,3580.8,4.49385058]
["bitfinex","ETHUSD",1754419502044,0.04,3581.9,3581.7,2.79197029]
["bitfinex","ETHUSD",1754419502239,0.25081919,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754419502438,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419503068,0.9694,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419503266,0.9694,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754419503434,3.72129234,3581.8,3581.1,2.79238718]
["bitfinex","ETHUSD",1754419503632,3.0,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754419503831,3.9294,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754419504026,2.93109234,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754419504027,0.1392,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754419504233,0.1392,3581.8,3580.8,4.334]
["bitfinex","ETHUSD",1754419504234,0.24465317,3581.9,3581.6,2.79204383]
["bitfinex","ETHUSD",1754419504567,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754419504768,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754419505166,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419505666,0.5173,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419505827,0.5173,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754419505828,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754419506032,0.04,3581.9,3581.8,4.12170157]
["bitfinex","ETHUSD",1754419507182,0.04,3581.9,3581.8,3.22420157]
["bitfinex","ETHUSD",1754419507384,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754419508083,0.04,3581.9,3581.8,3.82859234]
["bitfinex","ETHUSD",1754419508435,0.04,3581.9,3581.8,3.84235815]
["bitfinex","ETHUSD",1754419508888,0.04,3581.9,3581.8,3.82859234]
["bitfinex","ETHUSD",1754419509130,0.04,3581.9,3581.8,4.25315815]
["bitfinex","ETHUSD",1754419509333,0.04,3581.9,3581.8,4.53310653]
["bitfinex","ETHUSD",1754419509538,0.04,3581.9,3581.8,8.86410653]
["bitfinex","ETHUSD",1754419511244,0.04,3581.9,3581.8,9.41410653]
["bitfinex","ETHUSD",1754419512273,0.04,3581.9,3581.8,4.10620653]
["bitfinex","ETHUSD",1754419512470,0.04,3581.9,3581.8,8.43620653]
["bitfinex","ETHUSD",1754419512765,0.04,3581.9,3581.8,7.96560653]
["bitfinex","ETHUSD",1754419512916,0.04,3581.9,3581.8,8.82470653]
["bitfinex","ETHUSD",1754419514098,0.04,3581.9,3581.8,8.39780653]
["bitfinex","ETHUSD",1754419514302,0.04,3581.9,3581.8,7.96560653]
["bitfinex","ETHUSD",1754419514608,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419514813,0.4984,3581.9,3581.8,4.4682]
["bitfinex","ETHUSD",1754419515018,3.7513144,3581.9,3581.8,4.4682]
["bitfinex","ETHUSD",1754419515323,0.9595,3581.9,3581.8,4.4682]
["bitfinex","ETHUSD",1754419515504,0.4984,3581.9,3581.8,4.4682]
["bitfinex","ETHUSD",1754419516612,0.04,3581.9,3581.8,4.4682]
["bitfinex","ETHUSD",1754419516813,0.04,3581.9,3581.8,7.70691234]
["bitfinex","ETHUSD",1754419517004,0.04,3581.9,3581.8,8.56601234]
["bitfinex","ETHUSD",1754419517386,0.04,3581.9,3581.8,7.70691234]
["bitfinex","ETHUSD",1754419518130,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419518331,0.04,3581.9,3581.8,4.4662]
["bitfinex","ETHUSD",1754419518634,0.04,3581.9,3581.8,7.25809234]
["bitfinex","ETHUSD",1754419519321,0.04,3581.9,3581.8,10.25809234]
["bitfinex","ETHUSD",1754419519726,0.04,3581.9,3581.8,3.1392]
["bitfinex","ETHUSD",1754419519882,0.4984,3581.9,3581.8,4.4652]
["bitfinex","ETHUSD",1754419520078,0.9595,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754419520306,2.79194152,3581.8,3581.4,4.332]
["bitfinex","ETHUSD",1754419520618,2.79220645,3581.4,3580.8,2.79265577]
["bitfinex","ETHUSD",1754419520821,2.79240579,3581.2,3580.8,4.332]
["bitfinex","ETHUSD",1754419521028,0.9195,3581.1,3580.5,0.002]
["bitfinex","ETHUSD",1754419521322,3.71198511,3581.1,3580.5,4.335]
["bitfinex","ETHUSD",1754419521497,0.9195,3581.0,3580.5,4.335]
["bitfinex","ETHUSD",1754419521695,2.79280408,3580.7,3580.5,4.335]
["bitfinex","ETHUSD",1754419522028,0.4584,3580.9,3580.5,4.335]
["bitfinex","ETHUSD",1754419522538,0.4611,3581.8,3580.8,2.79263085]
["bitfinex","ETHUSD",1754419522686,0.04,3581.9,3580.9,5.20687787]
["bitfinex","ETHUSD",1754419522888,0.04,3581.9,3580.9,5.1931]
["bitfinex","ETHUSD",1754419523112,0.9595,3581.9,3581.3,2.79222516]
["bitfinex","ETHUSD",1754419523311,0.9595,3581.9,3581.4,4.339]
["bitfinex","ETHUSD",1754419523493,0.04,3581.9,3581.4,7.13119022]
["bitfinex","ETHUSD",1754419523823,0.9195,3581.8,3581.4,7.13119022]
["bitfinex","ETHUSD",1754419523986,0.4611,3581.8,3581.4,4.339]
["bitfinex","ETHUSD",1754419524319,0.9195,3581.7,3580.9,2.79252443]
["bitfinex","ETHUSD",1754419524618,0.9195,3581.7,3580.5,4.12622378]
["bitfinex","ETHUSD",1754419524619,3.71147175,3581.7,3581.0,4.339]
["bitfinex","ETHUSD",1754419524789,2.79228682,3581.3,3581.0,4.339]
["bitfinex","ETHUSD",1754419524984,0.9195,3581.2,3580.6,2.79282801]
["bitfinex","ETHUSD",1754419525185,0.9195,3581.1,3580.5,0.002]
["bitfinex","ETHUSD",1754419525385,0.9195,3581.1,3580.5,2.79490355]
["bitfinex","ETHUSD",1754419525586,0.4584,3581.1,3580.7,2.79274181]
["bitfinex","ETHUSD",1754419525820,0.4584,3581.1,3580.6,2.79280277]
["bitfinex","ETHUSD",1754419526020,0.4584,3581.0,3580.5,4.342]
["bitfinex","ETHUSD",1754419526226,0.9195,3581.7,3580.6,0.8591]
["bitfinex","ETHUSD",1754419526528,0.4584,3581.6,3581.0,2.79250384]
["bitfinex","ETHUSD",1754419526825,3.25048677,3581.6,3580.9,4.343]
["bitfinex","ETHUSD",1754419526988,0.9195,3581.5,3580.6,4.343]
["bitfinex","ETHUSD",1754419527339,0.4584,3581.7,3580.6,4.35678294]
["bitfinex","ETHUSD",1754419527623,0.4584,3581.7,3580.7,0.43587829]
["bitfinex","ETHUSD",1754419527624,0.4611,3581.6,3580.7,0.43587829]
["bitfinex","ETHUSD",1754419527923,0.4584,3581.5,3581.3,2.79226862]
["bitfinex","ETHUSD",1754419528135,7.2,3581.9,3581.4,2.79215377]
["bitfinex","ETHUSD",1754419528136,7.6584,3581.9,3581.4,2.79215377]
["bitfinex","ETHUSD",1754419528444,3.9195,3581.8,3581.1,2.7923892]
["bitfinex","ETHUSD",1754419528745,0.4584,3581.7,3581.1,2.7923892]
["bitfinex","ETHUSD",1754419528904,3.25037763,3581.7,3581.1,2.7923892]
["bitfinex","ETHUSD",1754419529092,0.9195,3581.6,3580.7,0.43587829]
["bitfinex","ETHUSD",1754419529292,0.4584,3581.5,3580.7,0.43587829]
["bitfinex","ETHUSD",1754419529501,0.4584,3581.5,3581.2,2.79230052]
["bitfinex","ETHUSD",1754419529930,3.0,3581.8,3581.3,2.792282]
["bitfinex","ETHUSD",1754419530330,0.9195,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754419530626,2.79204824,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754419530822,0.9195,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754419530996,3.1392,3581.8,3581.3,2.93226604]
["bitfinex","ETHUSD",1754419531197,0.71539675,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754419531397,0.9195,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754419531605,0.9195,3581.6,3581.0,2.79249511]
["bitfinex","ETHUSD",1754419531824,0.25699675,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754419532122,3.0,3581.8,3581.5,2.932124]
["bitfinex","ETHUSD",1754419532303,7.2,3581.9,3581.3,0.01377086]
["bitfinex","ETHUSD",1754419532304,0.04,3581.9,3581.3,0.01377086]
["bitfinex","ETHUSD",1754419532501,0.04,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754419532822,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754419533120,0.04,3581.9,3581.7,2.93114246]
["bitfinex","ETHUSD",1754419533531,0.04,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754419534022,0.04,3581.9,3581.7,2.93114803]
["bitfinex","ETHUSD",1754419535330,0.4584,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754419535507,0.9195,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754419535927,0.4584,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754419536296,0.04,3581.9,3581.7,2.93117029]
["bitfinex","ETHUSD",1754419536614,0.04,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754419536926,0.4984,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754419537323,0.4984,3581.9,3581.7,2.93116675]
["bitfinex","ETHUSD",1754419537737,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754419537915,0.04,3581.9,3581.8,3.08500157]
["bitfinex","ETHUSD",1754419538102,0.04,3581.9,3581.8,3.95786738]
["bitfinex","ETHUSD",1754419538824,0.04,3581.9,3581.8,3.94410157]
["bitfinex","ETHUSD",1754419539235,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754419539441,0.04,3581.9,3581.8,7.12989234]
["bitfinex","ETHUSD",1754419539826,0.9605,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754419540015,0.95439865,3581.8,3581.0,4.339]
["bitfinex","ETHUSD",1754419540216,0.4584,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754419540517,0.4584,3581.7,3580.9,0.002]
["bitfinex","ETHUSD",1754419540518,3.0,3581.6,3580.9,0.002]
["bitfinex","ETHUSD",1754419540844,2.79245081,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1754419541150,5.79245081,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1754419541307,5.79251605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754419541507,6.71201605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754419542204,7.28265423,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754419543226,11.62465423,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754419543426,11.83111085,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754419543745,12.08828222,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754419544039,42.63828222,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754419544240,2.79282801,3580.6,3579.8,0.002]
["bitfinex","ETHUSD",1754419544404,6.46024936,3580.6,3579.8,0.002]
["bitfinex","ETHUSD",1754419544609,7.49663901,3580.6,3579.8,0.002]
["bitfinex","ETHUSD",1754419545714,11.83663901,3580.6,3579.8,0.002]
["bitfinex","ETHUSD",1754419546840,11.83663901,3580.6,3579.8,0.142]
["bitfinex","ETHUSD",1754419548744,7.05003901,3580.6,3579.8,0.142]
["bitfinex","ETHUSD",1754419548943,7.05003901,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754419548944,11.38903901,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754419549240,10.90433901,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754419549445,11.38803901,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754419549641,10.90333901,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754419549843,10.52799938,3580.6,3580.0,0.14]
["bitfinex","ETHUSD",1754419550349,0.20645662,3581.0,3580.5,1.0075]
["bitfinex","ETHUSD",1754419550648,3.04850527,3581.5,3580.9,0.14]
["bitfinex","ETHUSD",1754419550943,0.2563585,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754419551324,0.2563585,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754419551662,2.79220416,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754419551824,5.7921384,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754419552013,0.256383,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754419552557,5.79228213,3581.3,3581.2,0.14]
["bitfinex","ETHUSD",1754419553611,3.0,3581.3,3581.2,0.14]
["bitfinex","ETHUSD",1754419553945,2.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419554362,3.27752801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419555043,3.72412801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419555224,6.72412801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419555574,5.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419555922,3.0,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419556562,3.20585045,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1754419556736,3.0,3581.0,3580.5,0.8675]
["bitfinex","ETHUSD",1754419556937,3.0,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1754419557138,3.0,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1754419557466,3.21073468,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1754419557789,5.79252137,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1754419558265,3.0,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1754419558450,6.2772265,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1754419558874,3.0,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1754419559376,4.345,3581.1,3580.6,0.4386]
["bitfinex","ETHUSD",1754419559575,4.345,3581.1,3580.7,2.79267673]
["bitfinex","ETHUSD",1754419559778,3.0,3581.3,3580.8,2.79265984]
["bitfinex","ETHUSD",1754419559935,3.0,3581.3,3580.7,2.7927223]
["bitfinex","ETHUSD",1754419560274,5.79229258,3581.3,3580.7,2.7927223]
["bitfinex","ETHUSD",1754419560440,3.0,3581.7,3580.7,3.43806216]
["bitfinex","ETHUSD",1754419560764,3.001,3581.4,3580.5,0.002]
["bitfinex","ETHUSD",1754419561063,3.0,3581.2,3580.5,0.002]
["bitfinex","ETHUSD",1754419561229,5.79238398,3581.2,3580.5,0.002]
["bitfinex","ETHUSD",1754419561637,0.001,3581.0,3580.7,2.79274871]
["bitfinex","ETHUSD",1754419561871,0.001,3581.0,3580.8,2.79266121]
["bitfinex","ETHUSD",1754419562051,0.001,3581.0,3580.7,3.23132469]
["bitfinex","ETHUSD",1754419562249,0.001,3581.0,3580.6,2.7928057]
["bitfinex","ETHUSD",1754419562454,0.001,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1754419562650,0.4847,3580.9,3580.5,0.002]
["bitfinex","ETHUSD",1754419563465,2.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419563978,0.9313,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419564177,6.72412801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419564475,3.4847,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419564776,3.0,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419564981,3.0,3580.6,3580.5,0.142]
["bitfinex","ETHUSD",1754419565346,3.21041053,3581.0,3580.5,2.93486062]
["bitfinex","ETHUSD",1754419565542,0.21041053,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419565880,0.69511053,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419566380,3.48762658,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419566581,0.69511053,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419566779,0.21041053,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419567278,3.48762658,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419567486,3.93422658,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419567646,11.27322658,3581.0,3580.9,0.14]
["bitfinex","ETHUSD",1754419568147,2.79277404,3580.7,3580.5,0.142]
["bitfinex","ETHUSD",1754419568651,3.27752801,3580.6,3580.5,0.142]
["bitfinex","ETHUSD",1754419568868,3.72412801,3580.6,3580.5,0.142]
["bitfinex","ETHUSD",1754419569281,0.9313,3580.6,3580.5,0.142]
["bitfinex","ETHUSD",1754419569482,5.79259676,3580.9,3580.5,0.142]
["bitfinex","ETHUSD",1754419569712,2.79267402,3580.8,3580.5,0.142]
["bitfinex","ETHUSD",1754419570407,3.27737402,3580.8,3580.5,0.142]
["bitfinex","ETHUSD",1754419570701,2.79282801,3580.6,3580.5,0.142]
["bitfinex","ETHUSD",1754419571086,0.4466,3580.7,3580.5,0.142]
["bitfinex","ETHUSD",1754419571279,3.27752801,3580.6,3580.5,0.142]
["bitfinex","ETHUSD",1754419571608,6.27731502,3580.9,3580.5,0.142]
["bitfinex","ETHUSD",1754419572698,3.0,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754419572907,0.21041053,3581.0,3580.8,0.14]
["bitfinex","ETHUSD",1754419573075,0.21041053,3581.0,3580.8,3.82921616]
["bitfinex","ETHUSD",1754419573414,0.001,3581.0,3580.9,4.25297817]
["bitfinex","ETHUSD",1754419574410,0.001,3581.0,3580.9,4.23919404]
["bitfinex","ETHUSD",1754419575223,0.001,3581.0,3580.9,7.12959404]
["bitfinex","ETHUSD",1754419575777,0.001,3581.0,3580.9,8.57619404]
["bitfinex","ETHUSD",1754419575983,0.001,3581.0,3580.9,9.7794598]
["bitfinex","ETHUSD",1754419578624,0.001,3581.0,3580.9,3.9958598]
["bitfinex","ETHUSD",1754419578777,0.001,3581.0,3580.9,8.3308598]
["bitfinex","ETHUSD",1754419579422,0.001,3581.0,3580.9,9.2274598]
["bitfinex","ETHUSD",1754419580618,0.001,3581.0,3580.9,9.7774598]
["bitfinex","ETHUSD",1754419580804,1e-08,3581.0,3580.9,9.7774598]
["bitfinex","ETHUSD",1754419581114,1e-08,3581.0,3580.9,12.7774598]
["bitfinex","ETHUSD",1754419582916,1e-08,3581.0,3580.9,12.7794598]
["bitfinex","ETHUSD",1754419583118,0.001,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754419583119,1e-08,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754419583324,1e-08,3581.8,3581.7,10.75114082]
["bitfinex","ETHUSD",1754419583486,1e-08,3581.8,3581.7,11.77317307]
["bitfinex","ETHUSD",1754419584687,1e-08,3582.3,3582.2,6.34158059]
["bitfinex","ETHUSD",1754419584897,1e-08,3582.3,3582.2,12.0052869]
["bitfinex","ETHUSD",1754419585189,1e-08,3582.3,3582.2,12.9018869]
["bitfinex","ETHUSD",1754419585613,1e-08,3582.4,3582.3,6.34150266]
["bitfinex","ETHUSD",1754419585805,1e-08,3582.4,3582.3,7.23810266]
["bitfinex","ETHUSD",1754419586813,0.001,3582.7,3582.5,3.55]
["bitfinex","ETHUSD",1754419587012,0.001,3582.7,3582.6,11.63317265]
["bitfinex","ETHUSD",1754419587213,0.001,3582.7,3582.6,12.51602165]
["bitfinex","ETHUSD",1754419587420,0.001,3582.7,3582.6,13.06602165]
["bitfinex","ETHUSD",1754419588117,0.001,3582.8,3582.7,6.341191]
["bitfinex","ETHUSD",1754419588344,1e-08,3582.8,3582.7,7.237791]
["bitfinex","ETHUSD",1754419588621,0.001,3583.3,3583.0,5.79095729]
["bitfinex","ETHUSD",1754419588781,0.001,3583.3,3583.0,10.11895729]
["bitfinex","ETHUSD",1754419588983,0.001,3583.3,3583.0,10.25815729]
["bitfinex","ETHUSD",1754419589206,0.001,3583.3,3583.0,5.93015729]
["bitfinex","ETHUSD",1754419589417,0.916,3583.1,3583.0,7.25715729]
["bitfinex","ETHUSD",1754419589621,0.916,3583.1,3583.0,8.72756863]
["bitfinex","ETHUSD",1754419589819,0.916,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1754419590020,0.916,3583.1,3583.0,4.4672]
["bitfinex","ETHUSD",1754419590389,3.7068794,3583.1,3583.0,4.4672]
["bitfinex","ETHUSD",1754419590726,3.7068794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1754419591087,3.70690964,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1754419591434,0.915,3583.0,3582.7,0.1392]
["bitfinex","ETHUSD",1754419591616,3.70595868,3583.0,3582.7,0.1392]
["bitfinex","ETHUSD",1754419591825,3.70608974,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1754419592133,2.79111309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754419592437,0.915,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754419592639,3.70611309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754419592933,0.915,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754419595372,3.70611309,3582.8,3581.2,2.79231124]
["bitfinex","ETHUSD",1754419595540,0.915,3582.7,3581.8,7.3733]
["bitfinex","ETHUSD",1754419595698,0.17508599,3583.1,3581.9,4.325]
["bitfinex","ETHUSD",1754419595699,2.79162572,3582.2,3581.9,4.325]
["bitfinex","ETHUSD",1754419595898,0.915,3582.1,3581.9,4.325]
["bitfinex","ETHUSD",1754419596432,2.79168845,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754419596994,3.70668845,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1754419597234,0.915,3582.5,3582.0,0.58562]
["bitfinex","ETHUSD",1754419597535,0.482,3582.5,3582.0,0.58562]
["bitfinex","ETHUSD",1754419597697,0.433,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1754419597898,0.001,3583.1,3582.6,2.79126891]
["bitfinex","ETHUSD",1754419598236,0.001,3583.1,3582.4,2.93061452]
["bitfinex","ETHUSD",1754419598237,3.70597199,3583.0,3582.7,4.325]
["bitfinex","ETHUSD",1754419598535,0.915,3582.9,3582.7,4.325]
["bitfinex","ETHUSD",1754419598898,0.915,3582.8,3582.7,4.325]
["bitfinex","ETHUSD",1754419599106,0.915,3582.8,3582.7,4.4642]
["bitfinex","ETHUSD",1754419600006,0.483,3583.1,3582.8,2.79110319]
["bitfinex","ETHUSD",1754419600207,0.482,3583.0,3582.7,7.25536884]
["bitfinex","ETHUSD",1754419600410,0.915,3582.9,3582.7,4.325]
["bitfinex","ETHUSD",1754419600644,2.7918794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1754419600846,2.7918794,3583.1,3582.7,4.325]
["bitfinex","ETHUSD",1754419600847,2.79111309,3582.8,3582.7,4.325]
["bitfinex","ETHUSD",1754419601147,3.70611309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754419601722,0.915,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754419601925,3.70611309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754419604349,6.70611309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754419604549,3.915,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1754419604764,0.001,3583.0,3582.7,0.1392]
["bitfinex","ETHUSD",1754419604917,0.9196,3582.9,3582.6,0.002]
["bitfinex","ETHUSD",1754419605112,0.9196,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1754419605307,0.001,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1754419605308,3.710791,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754419605611,4.36108051,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754419607440,4.39597039,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754419607642,7.39597039,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754419607844,7.36108051,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754419608467,37.36108051,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754419608672,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754419608870,10.29051754,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754419609050,11.17522474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754419609772,11.3899733,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754419610476,11.9399733,3582.4,3581.9,1e-08]
["bitfinex","ETHUSD",1754419610679,6.34173646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1754419610853,6.34173646,3582.0,3580.6,0.14]
["bitfinex","ETHUSD",1754419610854,5.7923601,3581.2,3580.6,0.14]
["bitfinex","ETHUSD",1754419611056,10.2573601,3581.2,3579.8,4.7965]
["bitfinex","ETHUSD",1754419611348,11.31530888,3581.2,3580.3,0.14]
["bitfinex","ETHUSD",1754419611581,11.61099718,3581.2,3580.3,0.14]
["bitfinex","ETHUSD",1754419611738,11.4736484,3581.2,3580.2,2.79312917]
["bitfinex","ETHUSD",1754419611940,3.6022,3581.2,3580.6,0.14]
["bitfinex","ETHUSD",1754419612173,3.0,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754419612375,6.2545601,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754419612586,4.327,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1754419612943,3.2545601,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754419613143,3.7119601,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754419614252,6.8868646,3581.2,3580.5,0.142]
["bitfinex","ETHUSD",1754419614457,6.8519601,3581.2,3580.5,0.142]
["bitfinex","ETHUSD",1754419614654,2.79251605,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1754419614857,2.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419615046,10.15573836,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419615248,11.04042801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419616589,11.15227901,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754419616758,11.15227901,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1754419616759,11.70227901,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1754419616960,42.16736432,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1754419617791,41.91101063,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1754419621048,43.58701063,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1754419621246,41.91101063,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1754419621874,49.07101063,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1754419622187,49.07101063,3580.6,3580.1,1e-08]
["bitfinex","ETHUSD",1754419622188,3.0,3580.5,3580.1,1e-08]
["bitfinex","ETHUSD",1754419622354,29.2804252,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754419622554,3.34345214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419622750,40.70337029,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419622952,41.84374914,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419623281,41.58805214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419624765,41.72805214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419626056,41.83994014,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419626251,40.83254014,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419626489,10.36934014,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419627274,10.36834014,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419628659,10.83054014,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419629059,10.36834014,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419629494,48.99794014,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1754419632419,2.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754419632618,2.79454504,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1754419632917,2.79454504,3578.4,3578.1,1e-08]
["bitfinex","ETHUSD",1754419632918,5.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754419633118,40.87379487,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754419633281,41.92479487,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754419634714,6.34477935,3578.1,3578.0,1.62612328]
["bitfinex","ETHUSD",1754419634913,6.34477935,3578.1,3577.1,0.04]
["bitfinex","ETHUSD",1754419634914,6.34477935,3578.1,3577.1,1e-08]
["bitfinex","ETHUSD",1754419634915,6.3454825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754419635218,59.42276766,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754419635421,10.2694825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754419635737,10.2694825,3577.2,3577.1,0.90120001]
["bitfinex","ETHUSD",1754419635738,7.1294825,3577.2,3577.1,0.90120001]
["bitfinex","ETHUSD",1754419635886,10.1294825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754419636083,10.65668491,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754419636383,43.51128449,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754419637425,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419637597,4.343,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419637789,7.13926419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419638198,2.79626419,3576.2,3576.1,0.4669]
["bitfinex","ETHUSD",1754419638394,4.343,3576.2,3576.1,0.9412]
["bitfinex","ETHUSD",1754419638782,7.13926419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419639226,3.35503959,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419639442,11.42222026,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419639586,41.81676696,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419639782,40.90576696,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419640030,0.20772737,3576.2,3576.1,0.9412]
["bitfinex","ETHUSD",1754419640187,3.0,3576.4,3576.1,0.9412]
["bitfinex","ETHUSD",1754419640387,1.29938281,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1754419640388,5.64438281,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1754419640588,1.29938281,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754419640893,1.29938281,3576.5,3576.4,0.9012]
["bitfinex","ETHUSD",1754419641830,2.79610781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754419642017,7.14110781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754419642327,1.50652232,3576.5,3576.3,0.9032]
["bitfinex","ETHUSD",1754419642512,4.346,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754419642886,1.50652232,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1754419643113,5.85152232,3576.5,3576.3,0.9032]
["bitfinex","ETHUSD",1754419643322,1.50652232,3576.5,3576.4,0.9012]
["bitfinex","ETHUSD",1754419644023,1.50652232,3576.5,3576.4,0.37395422]
["bitfinex","ETHUSD",1754419644206,2.79610781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754419644438,3.74205915,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754419645006,6.74205915,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754419645205,37.25710781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754419645612,37.5118357,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754419646012,35.79610781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754419646248,36.96197453,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754419646850,2.79704631,3575.2,3575.1,0.9412]
["bitfinex","ETHUSD",1754419647058,3.0,3575.7,3575.1,0.04]
["bitfinex","ETHUSD",1754419647243,3.0,3575.5,3575.2,0.9012]
["bitfinex","ETHUSD",1754419647419,2.79692056,3575.4,3575.3,0.9012]
["bitfinex","ETHUSD",1754419647616,2.79694513,3575.4,3575.1,0.18]
["bitfinex","ETHUSD",1754419647842,2.79693603,3575.4,3575.1,0.18]
["bitfinex","ETHUSD",1754419648089,4.353,3575.5,3575.2,0.002]
["bitfinex","ETHUSD",1754419648318,4.353,3575.6,3575.2,0.9032]
["bitfinex","ETHUSD",1754419648519,4.353,3576.0,3575.4,2.93682293]
["bitfinex","ETHUSD",1754419648760,4.353,3576.0,3575.5,3.69796318]
["bitfinex","ETHUSD",1754419648959,4.353,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754419649164,0.14,3576.2,3575.8,0.9012]
["bitfinex","ETHUSD",1754419649349,4.353,3576.3,3575.9,3.83766919]
["bitfinex","ETHUSD",1754419649543,4.353,3576.3,3575.2,0.002]
["bitfinex","ETHUSD",1754419649544,4.353,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754419649857,2.796186,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754419650155,7.149186,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754419650765,4.353,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754419651143,4.353,3576.3,3576.2,0.6143]
["bitfinex","ETHUSD",1754419651342,4.353,3576.3,3576.2,0.14]
["bitfinex","ETHUSD",1754419651541,1.135806,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754419651747,5.488806,3576.4,3576.2,1.0412]
["bitfinex","ETHUSD",1754419651947,1.135806,3576.4,3576.3,0.9012]
["bitfinex","ETHUSD",1754419652148,1.135806,3576.4,3576.3,3.837386]
["bitfinex","ETHUSD",1754419652335,1.135806,3576.4,3576.3,1.0412]
["bitfinex","ETHUSD",1754419652741,9.22291381,3576.4,3576.3,0.14]
["bitfinex","ETHUSD",1754419652964,12.22291381,3576.4,3576.3,0.14]
["bitfinex","ETHUSD",1754419653129,2.79696808,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754419653531,2.83193018,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754419654129,3.31343018,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754419654326,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754419654530,7.18382888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754419655484,5.79798545,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419655630,10.18498545,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419655829,11.09598545,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419656031,6.70898545,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419656256,11.09498545,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419657147,6.4928408,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419657349,11.3103408,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419658066,10.4023408,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419658271,7.60435535,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419658766,3.21335535,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419658970,0.21335535,3574.0,3573.9,0.03880138]
["bitfinex","ETHUSD",1754419659171,2.79781796,3574.3,3573.9,1e-08]
["bitfinex","ETHUSD",1754419659172,2.7977506,3574.3,3573.9,1e-08]
["bitfinex","ETHUSD",1754419659371,1.04573258,3574.4,3573.9,1e-08]
["bitfinex","ETHUSD",1754419659372,2.79798545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419659678,10.48409416,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419659975,11.91011935,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419660175,12.12513432,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419660375,42.68675708,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419660677,38.29075708,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419660842,42.69375708,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419661376,38.29075708,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419661690,42.69275708,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1754419663196,42.69275708,3574.0,3573.1,0.042]
["bitfinex","ETHUSD",1754419663197,2.79861188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419663498,10.34161188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419663849,7.543,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419664073,10.34161188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419664457,7.543,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419664687,0.14,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419664871,4.541,3573.2,3573.1,0.9263]
["bitfinex","ETHUSD",1754419665072,4.541,3573.2,3573.1,0.4994]
["bitfinex","ETHUSD",1754419665073,4.401,3573.2,3573.1,0.4994]
["bitfinex","ETHUSD",1754419665276,4.401,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419665502,1.05548697,3574.0,3573.1,0.9263]
["bitfinex","ETHUSD",1754419665641,0.14,3573.8,3573.4,2.79840233]
["bitfinex","ETHUSD",1754419665952,4.4,3573.7,3573.5,0.8843]
["bitfinex","ETHUSD",1754419666143,0.25503748,3573.6,3573.3,0.14]
["bitfinex","ETHUSD",1754419666340,0.14,3573.9,3573.3,2.93849956]
["bitfinex","ETHUSD",1754419666578,4.401,3573.8,3573.6,2.79828273]
["bitfinex","ETHUSD",1754419666781,4.54,3573.9,3573.7,0.4269]
["bitfinex","ETHUSD",1754419666983,7.33807785,3573.9,3573.3,0.5669]
["bitfinex","ETHUSD",1754419667149,7.33807064,3573.9,3573.3,0.5669]
["bitfinex","ETHUSD",1754419667345,7.33806713,3573.9,3573.3,0.5669]
["bitfinex","ETHUSD",1754419667680,0.25495397,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754419667892,3.08810151,3573.8,3573.1,0.042]
["bitfinex","ETHUSD",1754419668054,0.25495397,3573.7,3573.1,2.8406254]
["bitfinex","ETHUSD",1754419668379,0.25495397,3573.7,3573.1,0.042]
["bitfinex","ETHUSD",1754419668380,2.79838584,3573.5,3573.1,0.042]
["bitfinex","ETHUSD",1754419668580,4.399,3573.4,3573.1,0.042]
["bitfinex","ETHUSD",1754419669494,2.79854542,3573.3,3573.1,0.042]
["bitfinex","ETHUSD",1754419669693,7.19861188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419669984,4.4,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419670166,7.19861188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419671456,4.4,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419672477,7.19861188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419672880,7.67371188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419673084,4.4,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419673582,7.67371188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419673774,10.19861188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419674280,10.67371188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419675391,11.93000926,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419675609,11.93001058,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419675889,11.5167464,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419676187,11.2615477,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419676693,11.12181188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419676855,11.23390088,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419677178,11.62910827,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754419677777,41.62910827,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754419677975,41.77122975,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754419679281,42.32122975,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754419679495,2.79931696,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754419679680,37.33331696,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754419679857,38.51455659,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1754419680191,38.51455659,3572.3,3572.2,1e-08]
["bitfinex","ETHUSD",1754419680394,41.51455659,3572.3,3572.2,1e-08]
["bitfinex","ETHUSD",1754419680605,11.51455659,3572.3,3572.2,1e-08]
["bitfinex","ETHUSD",1754419680995,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754419681297,2.80017921,3571.2,3570.1,0.9243]
["bitfinex","ETHUSD",1754419681298,5.13102904,3571.2,3570.1,0.9243]
["bitfinex","ETHUSD",1754419681501,0.14,3570.8,3570.4,2.80075302]
["bitfinex","ETHUSD",1754419681813,4.4,3570.7,3570.5,0.8843]
["bitfinex","ETHUSD",1754419682048,0.14,3570.9,3570.4,0.14]
["bitfinex","ETHUSD",1754419682361,4.4,3570.9,3570.5,0.8843]
["bitfinex","ETHUSD",1754419682653,4.4,3570.9,3570.6,0.8843]
["bitfinex","ETHUSD",1754419682814,4.4,3570.9,3570.7,0.8843]
["bitfinex","ETHUSD",1754419682994,0.14,3571.0,3570.8,0.8843]
["bitfinex","ETHUSD",1754419683196,34.8751,3570.9,3570.1,0.04]
["bitfinex","ETHUSD",1754419683431,2.80087833,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754419683731,4.403,3570.3,3570.1,0.04]
["bitfinex","ETHUSD",1754419684430,3.20904744,3570.9,3570.2,0.4574]
["bitfinex","ETHUSD",1754419684729,0.20904744,3570.9,3570.2,0.4574]
["bitfinex","ETHUSD",1754419684895,0.13741174,3571.3,3570.3,3.22772761]
["bitfinex","ETHUSD",1754419684896,4.402,3570.8,3570.3,3.22772761]
["bitfinex","ETHUSD",1754419685095,4.402,3570.8,3570.4,0.4574]
["bitfinex","ETHUSD",1754419685333,4.402,3570.8,3570.3,0.4269]
["bitfinex","ETHUSD",1754419685730,4.401,3570.8,3570.1,0.04]
["bitfinex","ETHUSD",1754419686031,0.03500714,3570.7,3570.1,0.04]
["bitfinex","ETHUSD",1754419686231,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754419686552,3.27606353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754419686696,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754419686902,4.401,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754419687098,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754419688248,3.27606353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754419688459,0.68952865,3570.9,3570.1,0.04]
["bitfinex","ETHUSD",1754419688752,5.80062799,3570.7,3570.1,0.04]
["bitfinex","ETHUSD",1754419688949,0.21296207,3570.9,3570.1,0.41254918]
["bitfinex","ETHUSD",1754419689100,4.61296207,3570.9,3570.4,2.80073345]
["bitfinex","ETHUSD",1754419689475,7.1981,3571.5,3570.5,0.8843]
["bitfinex","ETHUSD",1754419689629,2.80025166,3571.2,3570.5,3.68497647]
["bitfinex","ETHUSD",1754419689967,0.21491778,3571.2,3570.5,0.8843]
["bitfinex","ETHUSD",1754419690120,0.21491778,3571.2,3570.8,2.80043089]
["bitfinex","ETHUSD",1754419690322,0.840964,3571.6,3570.1,2.84102103]
["bitfinex","ETHUSD",1754419690528,3.89563248,3571.6,3570.9,3.68469065]
["bitfinex","ETHUSD",1754419690720,1.63305682,3571.9,3570.9,0.8843]
["bitfinex","ETHUSD",1754419690721,4.65575271,3571.5,3570.9,0.8843]
["bitfinex","ETHUSD",1754419690969,4.43269043,3571.9,3571.4,2.80001365]
["bitfinex","ETHUSD",1754419690970,1.02181419,3571.9,3571.4,2.80001365]
["bitfinex","ETHUSD",1754419691263,0.25478101,3571.8,3571.5,2.79992799]
["bitfinex","ETHUSD",1754419691447,0.25478101,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754419691646,1.23044425,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754419691848,1.23044425,3571.9,3571.6,0.8843]
["bitfinex","ETHUSD",1754419692049,1.23044425,3571.9,3571.6,3.68415899]
["bitfinex","ETHUSD",1754419692219,1.23044425,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754419692425,1.23044425,3571.9,3571.8,3.69150883]
["bitfinex","ETHUSD",1754419692725,1.23044425,3571.9,3571.8,0.8918]
["bitfinex","ETHUSD",1754419693340,1.23044425,3571.9,3571.8,0.14]
["bitfinex","ETHUSD",1754419693542,1.23044425,3571.9,3571.8,3.26460883]
["bitfinex","ETHUSD",1754419693758,1.23044425,3571.9,3571.8,4.43795579]
["bitfinex","ETHUSD",1754419694117,0.20863006,3571.9,3571.8,4.45191701]
["bitfinex","ETHUSD",1754419694334,0.001,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754419694921,0.001,3572.2,3572.1,3.69127369]
["bitfinex","ETHUSD",1754419695324,0.001,3572.2,3572.1,3.83127369]
["bitfinex","ETHUSD",1754419695556,0.001,3572.2,3572.1,4.99470252]
["bitfinex","ETHUSD",1754419695827,0.001,3572.2,3572.1,5.00865786]
["bitfinex","ETHUSD",1754419696023,1e-08,3572.2,3572.1,4.99470252]
["bitfinex","ETHUSD",1754419696222,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754419696443,0.04,3572.9,3572.8,2.95286683]
["bitfinex","ETHUSD",1754419696651,0.04,3572.9,3572.8,4.8597553]
["bitfinex","ETHUSD",1754419697536,0.04,3572.9,3572.8,4.84581368]
["bitfinex","ETHUSD",1754419697736,0.25592662,3574.3,3573.8,2.79814203]
["bitfinex","ETHUSD",1754419697936,0.001,3574.3,3573.8,2.95206408]
["bitfinex","ETHUSD",1754419698178,0.001,3574.3,3573.8,3.84386408]
["bitfinex","ETHUSD",1754419698346,0.001,3574.3,3573.8,4.94807392]
["bitfinex","ETHUSD",1754419698531,0.001,3574.3,3573.8,4.93415187]
["bitfinex","ETHUSD",1754419699258,0.21341221,3574.3,3573.8,4.93415187]
["bitfinex","ETHUSD",1754419699488,0.21341221,3574.3,3573.8,4.54]
["bitfinex","ETHUSD",1754419699697,2.83806373,3573.9,3573.8,0.14]
["bitfinex","ETHUSD",1754419699982,2.83806373,3573.9,3572.6,0.4269]
["bitfinex","ETHUSD",1754419699983,0.5185,3573.9,3573.4,2.79840831]
["bitfinex","ETHUSD",1754419700186,0.04,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754419700550,0.4785,3573.8,3573.7,0.14]
["bitfinex","ETHUSD",1754419700760,0.04,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754419701843,0.04,3573.9,3573.7,2.93820558]
["bitfinex","ETHUSD",1754419702152,0.04,3573.9,3573.8,3.68994203]
["bitfinex","ETHUSD",1754419702458,0.04,3573.9,3573.7,3.53265513]
["bitfinex","ETHUSD",1754419702656,0.04,3573.9,3573.7,0.73444184]
["bitfinex","ETHUSD",1754419702856,0.04,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754419703068,0.4785,3573.8,3573.3,4.4]
["bitfinex","ETHUSD",1754419703279,0.04,3573.9,3573.7,2.79815932]
["bitfinex","ETHUSD",1754419703465,0.04,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754419704246,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754419704445,0.04,3573.9,3573.8,4.311462]
["bitfinex","ETHUSD",1754419705500,0.04,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754419705783,0.04,3573.9,3573.8,4.398]
["bitfinex","ETHUSD",1754419706605,0.5185,3573.9,3573.8,4.398]
["bitfinex","ETHUSD",1754419707186,0.04,3573.9,3573.8,4.398]
["bitfinex","ETHUSD",1754419708270,0.04,3573.9,3573.8,7.19614203]
["bitfinex","ETHUSD",1754419708472,0.04,3573.9,3573.8,8.20957933]
["bitfinex","ETHUSD",1754419708670,0.04,3573.9,3573.8,9.10137933]
["bitfinex","ETHUSD",1754419709851,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754419710055,0.04,3573.9,3573.8,4.399]
["bitfinex","ETHUSD",1754419710248,0.04,3573.9,3573.8,7.19714203]
["bitfinex","ETHUSD",1754419710466,0.04,3573.9,3573.8,8.08894203]
["bitfinex","ETHUSD",1754419710648,0.04,3573.9,3573.8,7.66204203]
["bitfinex","ETHUSD",1754419710851,0.04,3573.9,3573.8,8.70806925]
["bitfinex","ETHUSD",1754419711090,0.04,3573.9,3573.8,8.24316925]
["bitfinex","ETHUSD",1754419711391,0.041,3573.9,3573.8,8.24316925]
["bitfinex","ETHUSD",1754419711809,0.041,3573.9,3573.8,4.73596925]
["bitfinex","ETHUSD",1754419712030,0.041,3573.9,3573.8,9.13396925]
["bitfinex","ETHUSD",1754419712897,0.041,3573.9,3573.8,9.13296925]
["bitfinex","ETHUSD",1754419713890,1e-08,3573.9,3573.8,9.68296925]
["bitfinex","ETHUSD",1754419714053,1e-08,3573.9,3573.8,12.68296925]
["bitfinex","ETHUSD",1754419714455,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754419714656,1e-08,3574.7,3574.6,7.76693416]
["bitfinex","ETHUSD",1754419714999,2.79603095,3576.5,3574.6,7.76693416]
["bitfinex","ETHUSD",1754419715000,1e-08,3575.0,3574.9,6.34728104]
["bitfinex","ETHUSD",1754419715297,1e-08,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754419715595,1e-08,3575.0,3574.9,7.19428104]
["bitfinex","ETHUSD",1754419718070,1e-08,3575.0,3574.8,2.79730297]
["bitfinex","ETHUSD",1754419718271,1e-08,3575.0,3574.9,4.396]
["bitfinex","ETHUSD",1754419718597,0.47850001,3575.0,3574.7,2.79743754]
["bitfinex","ETHUSD",1754419718804,1e-08,3575.0,3573.9,0.4269]
["bitfinex","ETHUSD",1754419718985,0.4785,3574.9,3574.4,2.79765026]
["bitfinex","ETHUSD",1754419719292,0.9444,3574.8,3574.5,4.396]
["bitfinex","ETHUSD",1754419719499,0.9444,3574.7,3574.5,4.396]
["bitfinex","ETHUSD",1754419719903,0.4785,3574.7,3574.6,0.14]
["bitfinex","ETHUSD",1754419720106,0.4785,3574.7,3574.6,7.3345158]
["bitfinex","ETHUSD",1754419720414,1e-08,3575.0,3574.6,5.1958427]
["bitfinex","ETHUSD",1754419720578,0.47850001,3575.0,3574.9,0.14]
["bitfinex","ETHUSD",1754419720778,0.47850001,3575.0,3574.9,4.536]
["bitfinex","ETHUSD",1754419721506,0.47850001,3575.0,3574.0,0.14729272]
["bitfinex","ETHUSD",1754419721507,0.94440001,3575.0,3574.0,0.14729272]
["bitfinex","ETHUSD",1754419721704,0.94440001,3575.0,3574.1,4.396]
["bitfinex","ETHUSD",1754419721705,1e-08,3575.0,3574.1,4.396]
["bitfinex","ETHUSD",1754419722003,1e-08,3575.0,3574.9,0.14]
["bitfinex","ETHUSD",1754419722222,1e-08,3575.0,3574.9,7.33728104]
["bitfinex","ETHUSD",1754419723087,1e-08,3575.0,3574.9,8.20068104]
["bitfinex","ETHUSD",1754419724594,1e-08,3575.0,3574.9,11.75068104]
["bitfinex","ETHUSD",1754419725109,0.001,3575.5,3574.9,11.75068104]
["bitfinex","ETHUSD",1754419725110,1e-08,3575.5,3575.4,3.34688985]
["bitfinex","ETHUSD",1754419725269,1e-08,3575.5,3575.4,17.47978059]
["bitfinex","ETHUSD",1754419725605,1e-08,3575.5,3575.4,18.04238985]
["bitfinex","ETHUSD",1754419725776,1e-08,3575.5,3575.4,13.63938985]
["bitfinex","ETHUSD",1754419725971,1e-08,3575.5,3575.4,17.49238985]
["bitfinex","ETHUSD",1754419726172,1e-08,3575.5,3575.4,16.08482712]
["bitfinex","ETHUSD",1754419726377,1e-08,3575.5,3575.4,16.08682712]
["bitfinex","ETHUSD",1754419726907,1e-08,3575.5,3575.4,19.63682712]
["bitfinex","ETHUSD",1754419727092,0.48430001,3575.5,3575.4,2.02893727]
["bitfinex","ETHUSD",1754419727292,0.93780001,3575.5,3575.4,4.406]
["bitfinex","ETHUSD",1754419728075,1e-08,3575.5,3575.4,4.406]
["bitfinex","ETHUSD",1754419728272,0.93780001,3575.5,3575.4,4.406]
["bitfinex","ETHUSD",1754419728681,0.93780001,3575.5,3575.4,4.422]
["bitfinex","ETHUSD",1754419730608,0.93780001,3575.5,3575.4,7.21888985]
["bitfinex","ETHUSD",1754419730905,0.93780001,3575.5,3575.4,4.422]
["bitfinex","ETHUSD",1754419731307,0.93780001,3575.5,3575.4,7.21888985]
["bitfinex","ETHUSD",1754419732116,1e-08,3575.5,3575.4,7.21888985]
["bitfinex","ETHUSD",1754419732307,1e-08,3575.5,3575.4,8.22047688]
["bitfinex","ETHUSD",1754419734387,1e-08,3575.5,3575.4,11.77047688]
["bitfinex","ETHUSD",1754419736429,0.93780001,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754419736633,0.93780001,3575.5,3575.4,7.20588985]
["bitfinex","ETHUSD",1754419737024,0.93780001,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754419737202,1e-08,3575.5,3575.4,7.20688985]
["bitfinex","ETHUSD",1754419737745,0.48430001,3575.5,3575.4,4.55]
["bitfinex","ETHUSD",1754419738066,3.73461164,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754419738197,1.4719446,3575.5,3575.0,0.14]
["bitfinex","ETHUSD",1754419738396,1.19394493,3575.4,3575.0,0.14]
["bitfinex","ETHUSD",1754419738616,0.9378,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754419738820,0.4843,3575.4,3575.3,4.564]
["bitfinex","ETHUSD",1754419739028,0.4843,3575.4,3575.3,7.36096808]
["bitfinex","ETHUSD",1754419739528,0.4843,3575.4,3575.3,4.564]
["bitfinex","ETHUSD",1754419739846,0.9378,3575.4,3575.3,4.564]
["bitfinex","ETHUSD",1754419740344,0.9378,3575.4,3573.8,3.8634]
["bitfinex","ETHUSD",1754419740345,1.33192917,3575.4,3573.8,3.8634]
["bitfinex","ETHUSD",1754419740546,0.9378,3575.3,3573.9,4.423]
["bitfinex","ETHUSD",1754419740712,0.9378,3575.3,3575.2,0.14]
["bitfinex","ETHUSD",1754419740713,2.79696808,3575.3,3575.2,0.14]
["bitfinex","ETHUSD",1754419741211,2.79712455,3575.1,3575.0,4.423]
["bitfinex","ETHUSD",1754419741409,2.79712455,3575.1,3574.7,0.14]
["bitfinex","ETHUSD",1754419741410,2.7973458,3574.9,3574.7,0.14]
["bitfinex","ETHUSD",1754419741738,0.53101089,3574.9,3574.4,0.14]
["bitfinex","ETHUSD",1754419742048,2.79751935,3574.6,3574.4,0.14]
["bitfinex","ETHUSD",1754419742456,0.4843,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754419742760,2.79722168,3575.0,3574.5,0.14]
["bitfinex","ETHUSD",1754419743056,3.73511011,3574.9,3574.4,4.424]
["bitfinex","ETHUSD",1754419743271,0.9378,3574.8,3574.4,4.424]
["bitfinex","ETHUSD",1754419743564,0.9378,3574.7,3574.4,4.424]
["bitfinex","ETHUSD",1754419743715,0.9378,3574.6,3574.4,4.424]
["bitfinex","ETHUSD",1754419743910,0.4843,3575.1,3574.6,0.14]
["bitfinex","ETHUSD",1754419744111,0.4843,3575.1,3574.4,5.14618251]
["bitfinex","ETHUSD",1754419744112,3.25073335,3575.0,3574.9,0.14]
["bitfinex","ETHUSD",1754419744319,3.73503335,3575.0,3574.9,0.14]
["bitfinex","ETHUSD",1754419745626,0.9378,3575.0,3574.4,4.424]
["bitfinex","ETHUSD",1754419745849,2.79735929,3574.8,3574.4,0.14]
["bitfinex","ETHUSD",1754419746054,2.79759406,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754419746473,0.4843,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754419746784,3.73539406,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754419746950,2.93735643,3574.9,3574.4,0.14]
["bitfinex","ETHUSD",1754419747142,2.79744839,3574.7,3574.4,0.14]
["bitfinex","ETHUSD",1754419747339,0.9378,3574.8,3574.7,0.14]
["bitfinex","ETHUSD",1754419747559,2.79748506,3574.7,3574.6,0.14]
["bitfinex","ETHUSD",1754419747760,1.59106346,3574.7,3573.6,0.002]
["bitfinex","ETHUSD",1754419747959,1.59106346,3574.7,3573.9,0.14]
["bitfinex","ETHUSD",1754419747960,2.7977506,3574.3,3573.9,0.14]
["bitfinex","ETHUSD",1754419748175,2.79798545,3574.0,3573.9,0.14]
["bitfinex","ETHUSD",1754419748543,3.73555913,3574.3,3573.9,0.14]
["bitfinex","ETHUSD",1754419748743,3.28212993,3574.2,3573.9,0.14]
["bitfinex","ETHUSD",1754419748972,2.93765091,3574.5,3573.9,0.14]
["bitfinex","ETHUSD",1754419749153,3.28211916,3574.3,3573.9,0.14]
["bitfinex","ETHUSD",1754419749474,2.79784338,3574.2,3573.9,0.14]
["bitfinex","ETHUSD",1754419749678,3.28214338,3574.2,3573.9,0.14]
["bitfinex","ETHUSD",1754419750184,0.14,3574.5,3573.9,0.87632855]
["bitfinex","ETHUSD",1754419750387,0.4843,3574.6,3574.3,0.14]
["bitfinex","ETHUSD",1754419750546,3.28183778,3574.6,3574.3,0.14]
["bitfinex","ETHUSD",1754419750748,0.9378,3574.5,3574.3,0.14]
["bitfinex","ETHUSD",1754419751062,2.79767233,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754419751262,1.5946027,3574.4,3573.6,0.002]
["bitfinex","ETHUSD",1754419751472,2.79790716,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754419751847,0.9378,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754419752497,3.73570716,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754419752646,0.9378,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754419753376,3.73570716,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754419753891,0.9378,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754419754066,2.79767836,3574.4,3574.0,0.14]
["bitfinex","ETHUSD",1754419754281,0.4518,3574.3,3574.0,0.14]
["bitfinex","ETHUSD",1754419754481,3.24955255,3574.3,3574.0,0.14]
["bitfinex","ETHUSD",1754419754681,2.79790716,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754419754867,3.71950716,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754419755263,3.71950716,3574.1,3573.6,0.002]
["bitfinex","ETHUSD",1754419755265,2.79822033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1754419755465,2.79861188,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1754419755774,2.79876854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754419756513,3.93227958,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754419756717,0.21191104,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754419757005,0.4518,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754419757300,3.25027463,3573.4,3572.9,0.002]
["bitfinex","ETHUSD",1754419757492,2.79861568,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1754419757796,0.4518,3573.3,3572.9,0.002]
["bitfinex","ETHUSD",1754419758011,0.4518,3573.1,3572.9,0.002]
["bitfinex","ETHUSD",1754419758517,0.4518,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754419758898,0.4518,3573.0,3572.9,2.80084687]
["bitfinex","ETHUSD",1754419759081,0.4518,3573.5,3573.1,2.79867207]
["bitfinex","ETHUSD",1754419759287,0.20483708,3573.5,3572.9,0.002]
["bitfinex","ETHUSD",1754419759483,3.4698,3573.9,3572.9,0.37151401]
["bitfinex","ETHUSD",1754419759812,3.4698,3573.9,3573.3,2.79847745]
["bitfinex","ETHUSD",1754419759983,6.26786518,3573.9,3573.3,2.79847745]
["bitfinex","ETHUSD",1754419760170,3.24995274,3573.8,3572.9,0.37151401]
["bitfinex","ETHUSD",1754419760367,2.79823101,3573.7,3572.9,0.37151401]
["bitfinex","ETHUSD",1754419760601,0.4518,3573.7,3572.9,0.37151401]
["bitfinex","ETHUSD",1754419761036,0.4518,3573.7,3573.0,2.7987584]
["bitfinex","ETHUSD",1754419761037,3.25002581,3573.7,3573.0,2.7987584]
["bitfinex","ETHUSD",1754419761250,2.79829863,3573.6,3572.9,0.002]
["bitfinex","ETHUSD",1754419761428,0.4518,3573.7,3572.9,0.002]
["bitfinex","ETHUSD",1754419761756,0.4698,3573.5,3572.9,0.002]
["bitfinex","ETHUSD",1754419761922,0.9216,3573.5,3572.9,0.002]
["bitfinex","ETHUSD",1754419762242,0.9216,3573.5,3572.9,2.80082118]
["bitfinex","ETHUSD",1754419762539,0.20784136,3573.7,3572.9,1.00488228]
["bitfinex","ETHUSD",1754419762698,0.20784136,3573.7,3573.4,2.79840228]
["bitfinex","ETHUSD",1754419762895,0.20784136,3573.7,3573.1,2.79869021]
["bitfinex","ETHUSD",1754419763100,0.20784136,3573.7,3573.0,0.8921]
["bitfinex","ETHUSD",1754419763321,0.20784136,3573.7,3573.3,2.79848859]
["bitfinex","ETHUSD",1754419764248,0.20784136,3573.7,3573.0,0.8921]
["bitfinex","ETHUSD",1754419764458,3.0061189,3573.7,3572.9,0.002]
["bitfinex","ETHUSD",1754419764680,0.95657873,3573.6,3572.9,0.002]
["bitfinex","ETHUSD",1754419765134,2.79876854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754419765299,0.03498069,3573.4,3572.9,0.002]
["bitfinex","ETHUSD",1754419765500,0.4518,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1754419765700,3.72007663,3573.4,3572.9,0.002]
["bitfinex","ETHUSD",1754419765896,2.79853657,3573.3,3572.9,0.002]
["bitfinex","ETHUSD",1754419766113,0.4518,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1754419766703,0.4518,3573.6,3572.9,2.80084265]
["bitfinex","ETHUSD",1754419766904,2.79844033,3573.5,3572.9,0.002]
["bitfinex","ETHUSD",1754419767104,0.4518,3573.6,3572.9,0.002]
["bitfinex","ETHUSD",1754419767305,2.79859975,3573.3,3572.9,0.002]
["bitfinex","ETHUSD",1754419767652,1.12944136,3573.7,3572.9,0.002]
["bitfinex","ETHUSD",1754419767854,0.65964136,3573.7,3573.0,0.8921]
["bitfinex","ETHUSD",1754419768011,0.20784136,3573.7,3573.4,2.79844081]
["bitfinex","ETHUSD",1754419768701,0.20784136,3573.7,3573.3,2.79851156]
["bitfinex","ETHUSD",1754419768906,0.20784136,3573.7,3573.0,5.68460425]
["bitfinex","ETHUSD",1754419769242,0.20784136,3573.7,3573.2,2.79856636]
["bitfinex","ETHUSD",1754419769437,3.00606292,3573.7,3573.1,2.79865974]
["bitfinex","ETHUSD",1754419770018,3.00606292,3573.7,3573.0,8.02016807]
["bitfinex","ETHUSD",1754419770019,0.20784136,3573.7,3573.0,8.02016807]
["bitfinex","ETHUSD",1754419770221,3.00609464,3573.7,3573.0,8.02016807]
["bitfinex","ETHUSD",1754419770430,3.00609464,3573.7,3573.1,2.79869014]
["bitfinex","ETHUSD",1754419770631,2.79829863,3573.6,3573.0,7.59125834]
["bitfinex","ETHUSD",1754419771235,0.20784136,3573.7,3573.1,2.79864475]
["bitfinex","ETHUSD",1754419771436,0.20784136,3573.7,3573.2,2.79854881]
["bitfinex","ETHUSD",1754419771749,0.20784136,3573.7,3573.1,2.79869021]
["bitfinex","ETHUSD",1754419771934,0.20784136,3573.7,3573.2,2.79855966]
["bitfinex","ETHUSD",1754419772122,0.20784136,3573.7,3573.1,0.75951945]
["bitfinex","ETHUSD",1754419772325,0.20784136,3573.7,3573.2,2.79860186]
["bitfinex","ETHUSD",1754419772642,0.20784136,3573.7,3573.2,3.69071188]
["bitfinex","ETHUSD",1754419772845,0.20784136,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1754419773047,0.20784136,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754419773250,0.20784136,3573.7,3573.6,7.22722459]
["bitfinex","ETHUSD",1754419773415,0.20784136,3573.7,3573.6,8.65539863]
["bitfinex","ETHUSD",1754419773944,0.20784136,3573.7,3573.6,8.79539863]
["bitfinex","ETHUSD",1754419774242,0.001,3574.5,3573.6,8.79539863]
["bitfinex","ETHUSD",1754419774243,0.001,3574.5,3574.3,2.79768522]
["bitfinex","ETHUSD",1754419774422,0.001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754419774618,0.001,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754419775020,0.001,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754419775343,0.20738789,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754419775543,0.001,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754419775743,0.001,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754419776346,0.001,3574.5,3574.4,3.95282114]
["bitfinex","ETHUSD",1754419777645,0.001,3574.5,3574.4,4.84492114]
["bitfinex","ETHUSD",1754419778836,0.001,3574.5,3574.4,4.85883144]
["bitfinex","ETHUSD",1754419779160,0.001,3574.5,3574.4,8.39492114]
["bitfinex","ETHUSD",1754419784027,1e-08,3574.5,3574.4,8.39492114]
["bitfinex","ETHUSD",1754419787558,0.04,3574.9,3574.6,3.55]
["bitfinex","ETHUSD",1754419787752,0.04,3574.9,3574.8,6.34735929]
["bitfinex","ETHUSD",1754419787961,1e-08,3575.3,3574.8,6.48735929]
["bitfinex","ETHUSD",1754419788121,1e-08,3575.3,3575.2,6.34704631]
["bitfinex","ETHUSD",1754419788317,1e-08,3575.3,3575.2,10.88004631]
["bitfinex","ETHUSD",1754419788522,1e-08,3575.3,3575.2,11.83724631]
["bitfinex","ETHUSD",1754419788735,1e-08,3575.3,3575.2,13.58041239]
["bitfinex","ETHUSD",1754419792076,1e-08,3575.3,3575.2,8.23021239]
["bitfinex","ETHUSD",1754419792382,1e-08,3575.3,3575.2,12.61921239]
["bitfinex","ETHUSD",1754419793347,1e-08,3575.3,3575.2,13.57641239]
["bitfinex","ETHUSD",1754419794441,1e-08,3575.3,3575.2,13.08461239]
["bitfinex","ETHUSD",1754419794646,1e-08,3575.3,3575.2,12.61921239]
["bitfinex","ETHUSD",1754419794864,1e-08,3575.3,3575.2,13.57641239]
["bitfinex","ETHUSD",1754419795322,7.16,3577.4,3575.2,13.57641239]
["bitfinex","ETHUSD",1754419795323,0.9039,3576.5,3576.2,2.79626419]
["bitfinex","ETHUSD",1754419795482,0.9039,3576.5,3576.2,7.74052559]
["bitfinex","ETHUSD",1754419795665,0.4552,3576.5,3576.2,7.88052559]
["bitfinex","ETHUSD",1754419795864,0.4552,3576.5,3576.2,8.43052559]
["bitfinex","ETHUSD",1754419796113,0.001,3577.5,3576.2,8.43052559]
["bitfinex","ETHUSD",1754419796114,1e-08,3576.3,3576.2,8.43052559]
["bitfinex","ETHUSD",1754419796319,1e-08,3576.3,3576.2,11.43052559]
["bitfinex","ETHUSD",1754419796615,1e-08,3576.3,3576.2,12.38772559]
["bitfinex","ETHUSD",1754419796968,0.20748864,3576.6,3576.3,6.346186]
["bitfinex","ETHUSD",1754419796969,1e-08,3576.4,3576.3,6.346186]
["bitfinex","ETHUSD",1754419797315,1e-08,3576.4,3576.3,9.45641214]
["bitfinex","ETHUSD",1754419797525,0.141,3578.0,3576.3,8.49921214]
["bitfinex","ETHUSD",1754419797697,0.4562,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754419798002,0.9049,3577.5,3577.4,7.17932621]
["bitfinex","ETHUSD",1754419798377,0.001,3577.5,3577.4,7.31932621]
["bitfinex","ETHUSD",1754419799185,0.001,3577.5,3577.4,8.19080039]
["bitfinex","ETHUSD",1754419799504,0.001,3577.5,3577.4,8.88080039]
["bitfinex","ETHUSD",1754419802089,0.001,3577.5,3577.4,11.88080039]
["bitfinex","ETHUSD",1754419804499,0.001,3577.5,3577.4,12.83800039]
["bitfinex","ETHUSD",1754419804700,1e-08,3577.6,3577.5,6.34524807]
["bitfinex","ETHUSD",1754419805024,0.001,3578.0,3577.5,6.34524807]
["bitfinex","ETHUSD",1754419805025,0.001,3578.0,3577.9,6.34493557]
["bitfinex","ETHUSD",1754419805183,0.001,3578.0,3577.9,10.72093557]
["bitfinex","ETHUSD",1754419805390,0.001,3578.0,3577.9,10.86093557]
["bitfinex","ETHUSD",1754419806822,0.66315169,3578.8,3578.2,3.34470124]
["bitfinex","ETHUSD",1754419806972,0.66315169,3578.8,3578.2,12.45946393]
["bitfinex","ETHUSD",1754419807173,0.66315169,3578.8,3578.2,12.59946393]
["bitfinex","ETHUSD",1754419808373,0.9049,3578.3,3578.2,5.93470124]
["bitfinex","ETHUSD",1754419808716,0.9049,3578.3,3578.2,7.30870124]
["bitfinex","ETHUSD",1754419809840,0.9049,3578.3,3578.2,2.93470124]
["bitfinex","ETHUSD",1754419810186,0.9049,3578.3,3578.2,7.30770124]
["bitfinex","ETHUSD",1754419810583,0.9049,3578.3,3578.2,0.14]
["bitfinex","ETHUSD",1754419810803,0.9049,3578.3,3578.2,7.30670124]
["bitfinex","ETHUSD",1754419811299,0.9049,3578.3,3578.2,4.511]
["bitfinex","ETHUSD",1754419811499,1.55428512,3578.3,3578.2,4.511]
["bitfinex","ETHUSD",1754419811679,0.9049,3578.3,3578.2,4.511]
["bitfinex","ETHUSD",1754419811874,0.9049,3578.3,3576.7,0.9572]
["bitfinex","ETHUSD",1754419811875,0.9049,3578.3,3576.5,0.4918]
["bitfinex","ETHUSD",1754419812074,3.6986056,3578.2,3576.3,2.79617871]
["bitfinex","ETHUSD",1754419812299,0.001,3578.3,3576.2,6.71]
["bitfinex","ETHUSD",1754419812300,2.79515,3577.7,3576.2,6.71]
["bitfinex","ETHUSD",1754419812500,0.001,3578.3,3576.3,7.168186]
["bitfinex","ETHUSD",1754419812501,3.71579009,3577.6,3576.3,7.168186]
["bitfinex","ETHUSD",1754419812700,2.79517613,3577.6,3577.0,3.0]
["bitfinex","ETHUSD",1754419812903,0.9206,3577.5,3577.1,4.373]
["bitfinex","ETHUSD",1754419813220,3.71587914,3577.5,3577.1,4.373]
["bitfinex","ETHUSD",1754419813389,0.9206,3577.4,3577.1,2.79555742]
["bitfinex","ETHUSD",1754419813628,0.9206,3577.3,3577.2,4.373]
["bitfinex","ETHUSD",1754419813789,0.9206,3577.3,3576.4,4.23462761]
["bitfinex","ETHUSD",1754419813790,4.08759021,3577.3,3575.8,2.79852148]
["bitfinex","ETHUSD",1754419813992,2.79590321,3576.7,3576.0,2.79641293]
["bitfinex","ETHUSD",1754419814311,2.7958504,3576.8,3576.3,4.372]
["bitfinex","ETHUSD",1754419814490,0.9206,3576.6,3576.3,4.372]
["bitfinex","ETHUSD",1754419814691,2.79588171,3576.7,3576.4,4.373]
["bitfinex","ETHUSD",1754419814885,0.9206,3576.5,3576.4,4.373]
["bitfinex","ETHUSD",1754419815087,0.9206,3576.5,3576.1,2.83833972]
["bitfinex","ETHUSD",1754419815088,0.9206,3576.5,3576.1,0.042]
["bitfinex","ETHUSD",1754419815089,2.79624158,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754419815289,0.95555134,3576.4,3576.1,0.042]
["bitfinex","ETHUSD",1754419815493,2.79626419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419815723,2.83121749,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419815882,3.71686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419816978,0.9206,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419817676,0.2050491,3576.7,3576.1,0.042]
["bitfinex","ETHUSD",1754419817677,2.79596565,3576.6,3576.1,4.416]
["bitfinex","ETHUSD",1754419817876,0.4658,3576.5,3576.1,5.13744762]
["bitfinex","ETHUSD",1754419818187,0.4548,3576.4,3576.1,4.416]
["bitfinex","ETHUSD",1754419818512,0.9206,3576.3,3576.1,7.21234099]
["bitfinex","ETHUSD",1754419819008,0.9206,3576.3,3576.1,4.416]
["bitfinex","ETHUSD",1754419819220,0.66091936,3576.7,3576.1,4.416]
["bitfinex","ETHUSD",1754419819425,0.4658,3576.6,3576.3,2.79613367]
["bitfinex","ETHUSD",1754419819577,2.79556774,3577.1,3576.5,2.79602963]
["bitfinex","ETHUSD",1754419819784,0.4548,3576.6,3576.5,2.79597945]
["bitfinex","ETHUSD",1754419820183,0.4658,3576.9,3576.6,2.79593811]
["bitfinex","ETHUSD",1754419820385,2.79540435,3577.3,3576.7,4.373]
["bitfinex","ETHUSD",1754419820709,0.4658,3576.8,3576.7,7.16887329]
["bitfinex","ETHUSD",1754419820908,0.4658,3577.1,3576.7,7.16885433]
["bitfinex","ETHUSD",1754419821151,0.9206,3577.0,3576.7,7.16886814]
["bitfinex","ETHUSD",1754419821312,0.4548,3576.9,3576.7,7.16886814]
["bitfinex","ETHUSD",1754419821481,0.4548,3576.9,3576.7,4.373]
["bitfinex","ETHUSD",1754419821810,3.00887244,3577.3,3576.7,4.373]
["bitfinex","ETHUSD",1754419821811,0.67926428,3577.3,3576.9,2.79566105]
["bitfinex","ETHUSD",1754419822016,0.9206,3577.2,3577.0,4.371]
["bitfinex","ETHUSD",1754419822332,0.21346428,3577.3,3577.0,4.371]
["bitfinex","ETHUSD",1754419822333,0.9206,3577.1,3577.0,4.371]
["bitfinex","ETHUSD",1754419822477,1.3170413,3577.1,3576.1,0.042]
["bitfinex","ETHUSD",1754419822675,2.79571696,3576.9,3576.2,4.512]
["bitfinex","ETHUSD",1754419822914,2.93587546,3576.7,3576.2,4.512]
["bitfinex","ETHUSD",1754419823083,2.79605072,3576.5,3576.2,4.512]
["bitfinex","ETHUSD",1754419823514,3.71673986,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754419823717,2.79626419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419823888,1.0606,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754419824089,0.9206,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419824415,3.71686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419824813,0.9206,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419825602,3.71686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419825912,0.9206,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419826132,3.75181749,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419826425,1.62435243,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419826632,3.85686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419827606,4.00379649,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419828008,3.96884319,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419829797,4.00379649,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419830020,3.96884319,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419830505,0.111979,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419830711,0.4658,3576.5,3576.1,0.042]
["bitfinex","ETHUSD",1754419830919,3.25075146,3576.6,3576.2,0.14]
["bitfinex","ETHUSD",1754419831228,2.83112928,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754419831400,0.03495134,3576.4,3576.1,0.042]
["bitfinex","ETHUSD",1754419831608,2.79626419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419831810,3.71686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419831992,0.9206,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419832189,3.71686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419832608,0.9206,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419832830,3.71686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419833223,0.4658,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419833832,0.9206,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419834033,0.4658,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419834219,0.14,3576.4,3576.1,0.042]
["bitfinex","ETHUSD",1754419834622,3.71678944,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754419834822,3.71686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419835116,1.0606,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419835425,3.71686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419837012,10.87686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419837934,14.42686419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419838249,14.70755992,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754419838448,2.79657698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419838749,10.20153419,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419838956,11.08717698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419839248,11.89245906,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419839466,19.60245906,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419840357,14.68245906,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419840549,19.05245906,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419840744,13.09657698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419840925,17.93237698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419841256,18.39117698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419841454,13.09657698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419841960,7.16,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419842856,7.16,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754419844058,9.95650241,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754419844259,2.79657698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419844462,3.05354442,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419844667,0.25696744,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419844828,7.16,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754419845033,0.2569587,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419846334,0.2570429,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754419847252,0.25703909,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754419847469,7.628769,3576.0,3575.7,0.002]
["bitfinex","ETHUSD",1754419847628,0.25703214,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754419847830,7.62874134,3576.0,3575.7,0.002]
["bitfinex","ETHUSD",1754419848468,0.4603,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754419849169,3.25684271,3575.9,3575.7,0.002]
["bitfinex","ETHUSD",1754419849335,3.29183419,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419849539,3.72203419,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419849844,8.08703419,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419850061,8.05207698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754419850567,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754419850771,34.74246626,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754419850946,34.70750807,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754419852464,2.79704631,3575.2,3575.0,1e-08]
["bitfinex","ETHUSD",1754419852666,5.79734783,3574.9,3574.1,0.04]
["bitfinex","ETHUSD",1754419852987,2.79759406,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1754419853192,10.20156398,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1754419853351,11.05709406,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1754419853670,11.31408818,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1754419853848,11.52468484,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1754419854246,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754419854453,35.08183117,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754419854772,38.93735831,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754419854976,39.48735831,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754419856545,34.56835831,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754419856750,38.93435831,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754419859646,38.93435831,3574.2,3574.0,0.002]
["bitfinex","ETHUSD",1754419859647,40.32478031,3574.2,3574.0,1e-08]
["bitfinex","ETHUSD",1754419859850,0.55,3573.9,3573.1,0.04]
["bitfinex","ETHUSD",1754419860083,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754419860286,8.18262536,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754419860488,0.4302,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1754419860489,3.0,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1754419860687,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754419860872,7.16261188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754419861078,4.364,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754419861450,4.364,3573.2,3573.1,0.9861]
["bitfinex","ETHUSD",1754419861792,4.363,3573.3,3573.1,0.9861]
["bitfinex","ETHUSD",1754419861985,4.363,3573.3,3573.2,0.9461]
["bitfinex","ETHUSD",1754419862192,4.363,3573.3,3573.2,3.74470327]
["bitfinex","ETHUSD",1754419862397,4.363,3573.3,3573.2,0.9461]
["bitfinex","ETHUSD",1754419862864,4.362,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754419863192,4.363,3573.6,3573.4,0.14]
["bitfinex","ETHUSD",1754419863354,0.14,3574.0,3573.4,0.14]
["bitfinex","ETHUSD",1754419863559,0.14,3574.0,3573.5,0.9461]
["bitfinex","ETHUSD",1754419863560,4.362,3573.9,3573.5,0.9461]
["bitfinex","ETHUSD",1754419863758,0.14,3574.0,3573.6,3.74436427]
["bitfinex","ETHUSD",1754419863982,0.4603,3575.0,3573.7,0.9461]
["bitfinex","ETHUSD",1754419864183,28.05348799,3575.2,3573.7,0.9461]
["bitfinex","ETHUSD",1754419864184,0.14,3574.3,3573.7,1.0861]
["bitfinex","ETHUSD",1754419864384,0.14,3574.3,3573.8,0.4865]
["bitfinex","ETHUSD",1754419864588,2.79782888,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754419864897,2.93775952,3574.3,3573.8,0.9461]
["bitfinex","ETHUSD",1754419865101,2.79784584,3574.2,3573.8,0.9461]
["bitfinex","ETHUSD",1754419865299,28.08358799,3575.2,3573.9,0.9461]
["bitfinex","ETHUSD",1754419865480,2.79752327,3574.6,3574.0,0.9461]
["bitfinex","ETHUSD",1754419865867,2.7974686,3574.7,3574.0,0.9461]
["bitfinex","ETHUSD",1754419866274,0.4603,3574.7,3573.7,0.4865]
["bitfinex","ETHUSD",1754419866498,0.4603,3574.7,3573.1,0.04]
["bitfinex","ETHUSD",1754419866499,2.7977506,3574.3,3573.1,3.78479015]
["bitfinex","ETHUSD",1754419866712,2.79816091,3573.8,3573.1,3.78479015]
["bitfinex","ETHUSD",1754419866998,2.79825388,3573.7,3573.1,5.17965138]
["bitfinex","ETHUSD",1754419867370,4.8213,3574.2,3573.1,5.17965138]
["bitfinex","ETHUSD",1754419867573,4.85627286,3574.2,3573.1,2.38096123]
["bitfinex","ETHUSD",1754419867765,2.79814534,3573.8,3573.1,3.78476073]
["bitfinex","ETHUSD",1754419867965,4.361,3574.2,3573.1,3.78476073]
["bitfinex","ETHUSD",1754419867966,0.4603,3574.4,3573.2,0.9461]
["bitfinex","ETHUSD",1754419868293,4.361,3574.3,3573.7,2.79821462]
["bitfinex","ETHUSD",1754419868473,7.15875065,3574.3,3573.7,2.79821462]
["bitfinex","ETHUSD",1754419868671,7.15875065,3574.3,3573.7,3.74431462]
["bitfinex","ETHUSD",1754419869198,3.60299424,3574.8,3573.8,0.4865]
["bitfinex","ETHUSD",1754419869387,4.362,3574.7,3573.8,0.9461]
["bitfinex","ETHUSD",1754419869586,2.79753635,3574.6,3574.0,2.79795789]
["bitfinex","ETHUSD",1754419869787,3.00686466,3575.2,3574.2,2.79782888]
["bitfinex","ETHUSD",1754419870002,3.0,3574.9,3574.3,2.79769374]
["bitfinex","ETHUSD",1754419870205,3.0,3575.0,3574.3,0.9461]
["bitfinex","ETHUSD",1754419870526,2.79732706,3574.9,3574.3,3.74381833]
["bitfinex","ETHUSD",1754419870708,3.0,3575.0,3574.3,0.9461]
["bitfinex","ETHUSD",1754419870913,2.79765618,3574.5,3573.8,2.79811558]
["bitfinex","ETHUSD",1754419871076,2.79765618,3574.5,3573.7,0.9461]
["bitfinex","ETHUSD",1754419871077,2.79772475,3574.4,3573.7,3.74429687]
["bitfinex","ETHUSD",1754419871281,2.79768858,3574.4,3573.8,2.79813698]
["bitfinex","ETHUSD",1754419871678,2.83265948,3574.4,3573.7,3.74431024]
["bitfinex","ETHUSD",1754419871881,2.79777158,3574.3,3573.7,3.74431024]
["bitfinex","ETHUSD",1754419872111,2.79750155,3574.7,3573.8,2.79807491]
["bitfinex","ETHUSD",1754419872306,2.79769049,3574.4,3573.8,2.79807491]
["bitfinex","ETHUSD",1754419872521,0.4944,3574.5,3573.7,2.03646979]
["bitfinex","ETHUSD",1754419872716,2.79772086,3574.4,3573.8,2.79813049]
["bitfinex","ETHUSD",1754419873106,2.79726955,3575.0,3573.9,0.9455]
["bitfinex","ETHUSD",1754419873304,3.63672554,3575.1,3574.0,0.9455]
["bitfinex","ETHUSD",1754419873305,3.0,3575.1,3574.0,0.9455]
["bitfinex","ETHUSD",1754419873478,2.79728899,3574.9,3574.3,2.79773277]
["bitfinex","ETHUSD",1754419873680,5.41089778,3575.2,3574.3,0.9455]
["bitfinex","ETHUSD",1754419873885,5.41089778,3575.2,3574.5,2.79759406]
["bitfinex","ETHUSD",1754419873886,0.20979578,3575.2,3574.5,2.79759406]
["bitfinex","ETHUSD",1754419874222,3.0,3575.5,3574.6,1.32119997]
["bitfinex","ETHUSD",1754419874445,2.79693833,3575.4,3574.6,4.11868692]
["bitfinex","ETHUSD",1754419874779,2.79697573,3575.3,3574.6,1.32119997]
["bitfinex","ETHUSD",1754419875027,2.79712211,3575.2,3574.6,1.32119997]
["bitfinex","ETHUSD",1754419875225,2.79712211,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754419875527,2.93690313,3575.4,3574.9,0.14]
["bitfinex","ETHUSD",1754419875528,2.79712487,3575.1,3574.9,0.14]
["bitfinex","ETHUSD",1754419875825,3.0,3575.5,3574.9,0.14]
["bitfinex","ETHUSD",1754419875826,0.21067037,3575.2,3574.9,0.14]
["bitfinex","ETHUSD",1754419876125,0.14035926,3575.6,3575.0,3.74270192]
["bitfinex","ETHUSD",1754419876295,0.14035926,3575.6,3575.5,0.14]
["bitfinex","ETHUSD",1754419876945,3.04657418,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754419877224,0.25005743,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754419877384,3.04656771,3575.9,3575.5,0.14]
["bitfinex","ETHUSD",1754419878021,0.25005743,3575.9,3575.5,2.93673996]
["bitfinex","ETHUSD",1754419878225,0.25005743,3575.9,3575.6,3.74219515]
["bitfinex","ETHUSD",1754419878391,0.25005743,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754419879981,0.25005743,3575.9,3575.8,3.88207698]
["bitfinex","ETHUSD",1754419880710,0.25005743,3575.9,3575.8,3.8959599]
["bitfinex","ETHUSD",1754419880911,0.25005743,3575.9,3575.8,3.88207698]
["bitfinex","ETHUSD",1754419881112,0.25005743,3575.9,3575.8,5.04329483]
["bitfinex","ETHUSD",1754419881785,0.25005743,3575.9,3575.8,2.24671785]
["bitfinex","ETHUSD",1754419881990,0.25005743,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754419882298,0.25005743,3575.9,3575.8,4.5]
["bitfinex","ETHUSD",1754419882924,0.25005743,3575.9,3575.8,7.29657698]
["bitfinex","ETHUSD",1754419883845,0.25005743,3575.9,3575.8,8.24207698]
["bitfinex","ETHUSD",1754419885638,0.04,3575.9,3575.8,11.79207698]
["bitfinex","ETHUSD",1754419885910,1e-08,3576.4,3576.1,3.34634238]
["bitfinex","ETHUSD",1754419886119,1e-08,3576.4,3576.3,6.346186]
["bitfinex","ETHUSD",1754419886309,1e-08,3576.4,3576.3,6.486186]
["bitfinex","ETHUSD",1754419886509,1e-08,3576.4,3576.3,7.431686]
["bitfinex","ETHUSD",1754419890037,1e-08,3576.4,3576.3,6.486186]
["bitfinex","ETHUSD",1754419890239,1e-08,3576.4,3576.3,12.1736809]
["bitfinex","ETHUSD",1754419890631,1e-08,3576.4,3576.3,13.1191809]
["bitfinex","ETHUSD",1754419891004,1e-08,3576.4,3576.3,13.6691809]
["bitfinex","ETHUSD",1754419891323,1e-08,3576.4,3576.3,5.0194949]
["bitfinex","ETHUSD",1754419891498,1e-08,3576.4,3576.3,9.3774949]
["bitfinex","ETHUSD",1754419891698,1e-08,3576.4,3576.3,0.14]
["bitfinex","ETHUSD",1754419891918,1e-08,3576.4,3576.3,4.498]
["bitfinex","ETHUSD",1754419891919,0.95360001,3576.4,3576.3,4.498]
["bitfinex","ETHUSD",1754419892350,0.49440001,3576.4,3576.3,4.498]
["bitfinex","ETHUSD",1754419892552,0.95360001,3576.4,3576.3,4.498]
["bitfinex","ETHUSD",1754419892714,3.74970782,3576.4,3576.3,4.498]
["bitfinex","ETHUSD",1754419893034,1e-08,3576.4,3576.3,7.294186]
["bitfinex","ETHUSD",1754419893235,1e-08,3576.4,3576.3,8.789686]
["bitfinex","ETHUSD",1754419894540,1e-08,3576.4,3576.3,11.789686]
["bitfinex","ETHUSD",1754419895216,1e-08,3576.7,3576.6,3.34595146]
["bitfinex","ETHUSD",1754419895538,0.04,3576.9,3576.8,6.34579512]
["bitfinex","ETHUSD",1754419895742,0.04,3576.9,3576.8,13.16534869]
["bitfinex","ETHUSD",1754419895943,0.04,3576.9,3576.8,14.11084869]
["bitfinex","ETHUSD",1754419897948,1e-08,3576.9,3576.8,14.11084869]
["bitfinex","ETHUSD",1754419899438,1e-08,3576.9,3576.8,13.16534869]
["bitfinex","ETHUSD",1754419900309,1e-08,3576.9,3576.8,13.16434869]
["bitfinex","ETHUSD",1754419900959,1e-08,3576.9,3576.8,14.10984869]
["bitfinex","ETHUSD",1754419902629,1e-08,3576.9,3576.8,13.16434869]
["bitfinex","ETHUSD",1754419903614,0.001,3577.5,3577.2,0.55]
["bitfinex","ETHUSD",1754419903943,0.001,3577.5,3577.4,3.48532621]
["bitfinex","ETHUSD",1754419907948,0.001,3577.5,3577.4,6.48532621]
["bitfinex","ETHUSD",1754419908510,0.001,3577.5,3577.4,10.84032621]
["bitfinex","ETHUSD",1754419909452,0.041,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754419909621,0.041,3577.9,3577.8,7.70001369]
["bitfinex","ETHUSD",1754419909941,0.041,3577.9,3577.8,12.25966987]
["bitfinex","ETHUSD",1754419910843,0.041,3577.9,3577.8,9.70526987]
["bitfinex","ETHUSD",1754419911239,0.041,3577.9,3577.8,9.25966987]
["bitfinex","ETHUSD",1754419911827,1e-08,3577.9,3577.8,13.16586987]
["bitfinex","ETHUSD",1754419912731,1e-08,3577.9,3577.8,8.81086987]
["bitfinex","ETHUSD",1754419913035,1e-08,3577.9,3577.8,13.16586987]
["bitfinex","ETHUSD",1754419913240,1e-08,3577.9,3577.8,7.90466987]
["bitfinex","ETHUSD",1754419913565,1e-08,3577.9,3577.8,12.25866987]
["bitfinex","ETHUSD",1754419914167,1e-08,3577.9,3577.8,13.16486987]
["bitfinex","ETHUSD",1754419915468,0.4677,3578.8,3578.7,3.34431078]
["bitfinex","ETHUSD",1754419915469,0.001,3578.8,3578.7,3.34431078]
["bitfinex","ETHUSD",1754419915663,0.001,3578.8,3578.7,8.03274186]
["bitfinex","ETHUSD",1754419915825,0.001,3578.8,3578.7,8.17274186]
["bitfinex","ETHUSD",1754419916664,0.4677,3578.8,3578.7,8.17274186]
["bitfinex","ETHUSD",1754419916962,0.9309,3578.8,3578.7,2.93431078]
["bitfinex","ETHUSD",1754419917141,0.9309,3578.8,3578.7,7.28831078]
["bitfinex","ETHUSD",1754419917566,0.9309,3578.8,3578.7,4.494]
["bitfinex","ETHUSD",1754419917865,0.9309,3578.8,3578.7,7.28831078]
["bitfinex","ETHUSD",1754419918270,0.9309,3578.8,3578.7,4.494]
["bitfinex","ETHUSD",1754419918456,0.9309,3578.8,3578.7,4.493]
["bitfinex","ETHUSD",1754419919084,0.9309,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1754419919271,0.9309,3578.8,3578.7,4.493]
["bitfinex","ETHUSD",1754419919890,4.12331305,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1754419920053,4.12331305,3578.8,3576.2,27.559633]
["bitfinex","ETHUSD",1754419920054,2.79462314,3578.3,3578.2,4.353]
["bitfinex","ETHUSD",1754419920259,2.79462314,3578.3,3578.0,0.14]
["bitfinex","ETHUSD",1754419920260,2.79477935,3578.1,3578.0,0.14]
["bitfinex","ETHUSD",1754419920485,2.79501369,3577.8,3577.7,4.353]
["bitfinex","ETHUSD",1754419920790,6.72491369,3577.8,3577.7,4.353]
["bitfinex","ETHUSD",1754419920962,7.27271115,3577.8,3577.7,3.878]
["bitfinex","ETHUSD",1754419921377,1.47769746,3577.8,3577.6,4.353]
["bitfinex","ETHUSD",1754419921568,0.9299,3577.7,3577.6,4.353]
["bitfinex","ETHUSD",1754419921778,3.9299,3577.7,3577.6,4.353]
["bitfinex","ETHUSD",1754419921981,0.9299,3577.7,3577.6,4.493]
["bitfinex","ETHUSD",1754419922955,0.4667,3577.7,3577.6,4.493]
["bitfinex","ETHUSD",1754419923584,0.4667,3577.7,3577.6,7.28816994]
["bitfinex","ETHUSD",1754419924193,0.4667,3577.9,3577.6,4.493]
["bitfinex","ETHUSD",1754419924516,0.4667,3577.7,3577.6,7.14815646]
["bitfinex","ETHUSD",1754419924694,0.4667,3577.7,3577.6,4.353]
["bitfinex","ETHUSD",1754419924862,0.9299,3577.7,3577.6,4.493]
["bitfinex","ETHUSD",1754419925194,3.72499181,3577.7,3577.6,4.353]
["bitfinex","ETHUSD",1754419925355,4.3909911,3577.7,3577.6,4.353]
["bitfinex","ETHUSD",1754419926004,2.79532621,3577.4,3577.3,0.14]
["bitfinex","ETHUSD",1754419926159,2.79532621,3577.4,3577.3,4.353]
["bitfinex","ETHUSD",1754419926398,0.9299,3577.4,3577.2,0.14]
["bitfinex","ETHUSD",1754419926603,0.4632,3577.4,3577.3,4.353]
["bitfinex","ETHUSD",1754419926798,3.4632,3577.8,3577.3,4.353]
["bitfinex","ETHUSD",1754419927134,0.4632,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754419927302,3.9299,3577.7,3577.6,4.353]
["bitfinex","ETHUSD",1754419927632,3.72499181,3577.7,3577.6,4.353]
["bitfinex","ETHUSD",1754419928514,3.72499181,3577.7,3576.6,0.4456]
["bitfinex","ETHUSD",1754419928515,2.79533534,3577.4,3576.8,2.79578761]
["bitfinex","ETHUSD",1754419928737,2.79533534,3577.4,3577.2,0.14]
["bitfinex","ETHUSD",1754419929041,0.9299,3577.3,3577.2,0.14]
["bitfinex","ETHUSD",1754419929198,0.9299,3577.3,3577.2,4.493]
["bitfinex","ETHUSD",1754419929399,3.72530435,3577.3,3577.2,0.14]
["bitfinex","ETHUSD",1754419929628,0.9299,3577.3,3577.2,4.493]
["bitfinex","ETHUSD",1754419930018,3.72530435,3577.3,3577.2,4.493]
["bitfinex","ETHUSD",1754419930245,0.9299,3577.3,3577.2,4.493]
["bitfinex","ETHUSD",1754419931321,0.9299,3577.3,3577.2,0.14]
["bitfinex","ETHUSD",1754419931627,0.9299,3577.3,3577.2,4.493]
["bitfinex","ETHUSD",1754419932225,0.9299,3577.3,3576.4,0.002]
["bitfinex","ETHUSD",1754419932226,3.725367,3577.3,3576.4,0.002]
["bitfinex","ETHUSD",1754419932434,2.79559341,3577.1,3576.7,0.14]
["bitfinex","ETHUSD",1754419932629,4.53795196,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754419932846,0.4627,3577.0,3576.7,0.14]
["bitfinex","ETHUSD",1754419933152,0.4627,3576.9,3576.8,0.14]
["bitfinex","ETHUSD",1754419933467,0.4627,3576.9,3576.8,4.493]
["bitfinex","ETHUSD",1754419933674,0.21197749,3577.1,3576.8,4.493]
["bitfinex","ETHUSD",1754419933833,0.21197749,3577.1,3576.8,4.353]
["bitfinex","ETHUSD",1754419934033,5.79539268,3577.4,3577.0,0.14]
["bitfinex","ETHUSD",1754419934238,0.4746,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754419934456,3.0,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754419934677,0.67653423,3577.3,3577.0,2.79558574]
["bitfinex","ETHUSD",1754419934982,0.67653423,3577.3,3577.2,0.14]
["bitfinex","ETHUSD",1754419935275,0.21383423,3577.3,3577.2,7.1484825]
["bitfinex","ETHUSD",1754419935419,0.21383423,3577.3,3577.2,8.00333075]
["bitfinex","ETHUSD",1754419935625,0.001,3577.5,3577.2,5.20784825]
["bitfinex","ETHUSD",1754419935854,0.4637,3577.5,3577.2,5.06784825]
["bitfinex","ETHUSD",1754419936167,0.4637,3577.5,3577.4,0.14]
["bitfinex","ETHUSD",1754419936393,0.21263084,3577.5,3577.4,3.38962621]
["bitfinex","ETHUSD",1754419936673,0.21263084,3577.5,3577.4,5.3204373]
["bitfinex","ETHUSD",1754419936835,0.001,3577.5,3577.4,5.8704373]
["bitfinex","ETHUSD",1754419937862,0.001,3577.5,3577.4,4.3892373]
["bitfinex","ETHUSD",1754419938061,0.001,3577.5,3577.4,4.493]
["bitfinex","ETHUSD",1754419938062,0.4637,3577.5,3577.4,4.493]
["bitfinex","ETHUSD",1754419938218,0.9383,3577.5,3577.4,4.353]
["bitfinex","ETHUSD",1754419938557,3.73354953,3577.5,3577.3,0.14]
["bitfinex","ETHUSD",1754419938858,0.9373,3577.4,3577.3,4.353]
["bitfinex","ETHUSD",1754419939946,3.73262621,3577.4,3577.3,4.353]
["bitfinex","ETHUSD",1754419942132,2.7954825,3577.2,3576.4,2.79808706]
["bitfinex","ETHUSD",1754419942332,2.7954825,3577.2,3576.7,0.14]
["bitfinex","ETHUSD",1754419942333,2.79559916,3577.1,3576.7,0.14]
["bitfinex","ETHUSD",1754419942546,3.73289916,3577.1,3576.7,0.14]
["bitfinex","ETHUSD",1754419942835,3.73295002,3577.0,3576.7,0.14]
["bitfinex","ETHUSD",1754419943063,2.79579512,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754419943657,3.25849512,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754419943856,3.73309512,3576.8,3576.7,4.493]
["bitfinex","ETHUSD",1754419944051,0.9373,3576.8,3576.7,4.493]
["bitfinex","ETHUSD",1754419944256,3.73309512,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754419944456,3.25851056,3576.8,3576.5,0.14]
["bitfinex","ETHUSD",1754419944657,2.79581056,3576.8,3576.5,0.14]
["bitfinex","ETHUSD",1754419944871,0.4627,3576.7,3576.5,0.14]
["bitfinex","ETHUSD",1754419945077,2.79595146,3576.6,3576.5,0.14]
["bitfinex","ETHUSD",1754419945370,2.79602963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754419945542,3.87332963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754419946468,6.87332963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754419947838,6.87332963,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1754419947839,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419948037,37.88385049,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419948238,38.78619719,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754419948472,2.79657698,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1754419948645,2.79673341,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754419948846,34.14927312,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754419949073,34.92327312,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754419949481,39.27627312,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754419950053,3.6027,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754419950270,3.14,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754419950566,3.20788039,3575.6,3575.2,0.4543]
["bitfinex","ETHUSD",1754419950770,3.20788039,3575.6,3575.4,0.14]
["bitfinex","ETHUSD",1754419951194,3.20788039,3575.6,3575.5,0.4563]
["bitfinex","ETHUSD",1754419952197,0.20788039,3575.6,3575.5,3.73001163]
["bitfinex","ETHUSD",1754419952363,0.4627,3576.1,3575.5,0.67008031]
["bitfinex","ETHUSD",1754419952554,3.25905325,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754419952779,0.4627,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754419953259,2.93629133,3576.2,3575.8,0.4543]
["bitfinex","ETHUSD",1754419953260,0.14,3576.2,3575.8,0.4543]
["bitfinex","ETHUSD",1754419953456,0.14,3576.2,3575.9,3.25078708]
["bitfinex","ETHUSD",1754419953701,0.21185526,3576.2,3576.1,2.93634238]
["bitfinex","ETHUSD",1754419953914,4.8167,3576.9,3576.1,0.14]
["bitfinex","ETHUSD",1754419954198,3.0,3576.6,3576.1,2.93632357]
["bitfinex","ETHUSD",1754419954496,3.25866211,3576.6,3576.1,0.5943]
["bitfinex","ETHUSD",1754419954693,0.14,3576.7,3576.1,0.14]
["bitfinex","ETHUSD",1754419954880,0.20923043,3576.7,3576.5,0.14]
["bitfinex","ETHUSD",1754419955064,3.0,3576.7,3576.5,0.14]
["bitfinex","ETHUSD",1754419955259,3.0,3576.4,3575.7,2.7966552]
["bitfinex","ETHUSD",1754419955507,3.0,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754419955669,3.0,3576.5,3576.2,0.14]
["bitfinex","ETHUSD",1754419955868,0.14,3576.7,3576.3,0.4543]
["bitfinex","ETHUSD",1754419956064,0.35292924,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754419956265,0.03494939,3576.6,3576.2,0.14]
["bitfinex","ETHUSD",1754419956492,0.4627,3576.5,3575.9,2.79648828]
["bitfinex","ETHUSD",1754419956697,0.4627,3576.5,3576.2,0.14]
["bitfinex","ETHUSD",1754419957298,0.4627,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754419957705,0.34906734,3576.7,3575.8,0.14]
["bitfinex","ETHUSD",1754419957706,0.97225232,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754419957910,0.14,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754419958108,3.0,3576.4,3575.9,3.72766978]
["bitfinex","ETHUSD",1754419958313,3.25881371,3576.4,3576.1,0.14]
["bitfinex","ETHUSD",1754419958523,0.49765232,3576.3,3575.6,4.8103]
["bitfinex","ETHUSD",1754419958700,0.0349533,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754419958899,2.79648406,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754419959099,2.93632593,3576.2,3575.7,0.14]
["bitfinex","ETHUSD",1754419959100,0.03495427,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754419959329,0.14,3576.2,3575.7,0.14]
["bitfinex","ETHUSD",1754419959638,0.4627,3576.5,3575.6,4.356]
["bitfinex","ETHUSD",1754419959639,2.79611304,3576.4,3576.1,0.14]
["bitfinex","ETHUSD",1754419959932,3.66037456,3576.4,3576.1,0.14]
["bitfinex","ETHUSD",1754419960136,4.12307456,3576.4,3576.1,0.14]
["bitfinex","ETHUSD",1754419960289,2.79605995,3576.5,3576.1,0.14]
["bitfinex","ETHUSD",1754419960290,3.0,3576.5,3576.1,0.14]
["bitfinex","ETHUSD",1754419960493,0.20493259,3576.7,3576.2,0.9312]
["bitfinex","ETHUSD",1754419960706,0.4627,3577.0,3576.4,0.14]
["bitfinex","ETHUSD",1754419960707,3.0,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754419960930,3.4627,3576.9,3576.6,0.14]
["bitfinex","ETHUSD",1754419961310,3.25842887,3576.9,3576.6,0.14]
["bitfinex","ETHUSD",1754419961513,3.0,3576.7,3576.6,0.14]
["bitfinex","ETHUSD",1754419961740,0.4627,3576.8,3576.6,0.14]
["bitfinex","ETHUSD",1754419962098,5.79587329,3576.7,3576.6,0.14]
["bitfinex","ETHUSD",1754419962306,6.25857329,3576.7,3576.6,0.14]
["bitfinex","ETHUSD",1754419962511,6.25857329,3576.7,3576.2,4.354]
["bitfinex","ETHUSD",1754419962712,0.451,3576.6,3576.4,0.14]
["bitfinex","ETHUSD",1754419963006,3.0,3576.7,3576.4,0.14]
["bitfinex","ETHUSD",1754419963220,0.80585959,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754419963421,0.21485959,3576.9,3576.6,2.79589368]
["bitfinex","ETHUSD",1754419963595,0.14,3577.1,3576.7,0.4471]
["bitfinex","ETHUSD",1754419963799,0.14,3577.1,3576.8,0.4471]
["bitfinex","ETHUSD",1754419964201,0.3487939,3577.1,3576.8,0.4471]
["bitfinex","ETHUSD",1754419964635,0.2087939,3577.1,3576.7,2.79587329]
["bitfinex","ETHUSD",1754419964838,3.0,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754419965039,5.79547304,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754419965244,3.24642501,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754419965616,2.93626072,3577.5,3577.0,0.4471]
["bitfinex","ETHUSD",1754419965617,0.141,3577.5,3577.0,0.4471]
["bitfinex","ETHUSD",1754419965817,0.141,3577.5,3577.2,0.14]
["bitfinex","ETHUSD",1754419965818,0.001,3577.5,3577.2,0.14]
["bitfinex","ETHUSD",1754419966121,0.21241747,3577.5,3577.4,2.93532621]
["bitfinex","ETHUSD",1754419966305,0.001,3577.5,3577.4,2.93532621]
["bitfinex","ETHUSD",1754419966708,0.001,3577.5,3577.4,0.14]
["bitfinex","ETHUSD",1754419966944,0.001,3577.5,3576.7,0.4471]
["bitfinex","ETHUSD",1754419967135,0.451,3577.4,3577.0,0.14]
["bitfinex","ETHUSD",1754419967446,0.48594255,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754419967761,0.451,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754419968327,0.451,3577.2,3577.0,0.14]
["bitfinex","ETHUSD",1754419968532,3.24648312,3577.2,3577.0,0.14]
["bitfinex","ETHUSD",1754419968739,0.451,3577.1,3576.9,0.14]
["bitfinex","ETHUSD",1754419969407,0.451,3577.1,3576.8,4.353]
["bitfinex","ETHUSD",1754419969942,2.79571696,3576.9,3576.8,4.353]
["bitfinex","ETHUSD",1754419970118,2.79587756,3576.7,3576.3,4.353]
["bitfinex","ETHUSD",1754419970314,2.79587756,3576.7,3576.4,0.14]
["bitfinex","ETHUSD",1754419970649,2.93574859,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754419970824,2.93574859,3576.9,3576.4,0.5871]
["bitfinex","ETHUSD",1754419971027,2.79592015,3576.7,3576.4,0.14]
["bitfinex","ETHUSD",1754419971656,0.451,3576.6,3576.4,0.14]
["bitfinex","ETHUSD",1754419972778,0.451,3577.2,3576.5,0.4471]
["bitfinex","ETHUSD",1754419973075,2.79559404,3577.1,3576.8,0.14]
["bitfinex","ETHUSD",1754419973275,0.451,3577.0,3576.8,0.14]
["bitfinex","ETHUSD",1754419973445,3.24664427,3577.0,3576.8,0.14]
["bitfinex","ETHUSD",1754419973780,3.24671696,3576.9,3576.8,0.14]
["bitfinex","ETHUSD",1754419973966,1.0209,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754419974169,1.0209,3576.9,3575.7,4.352]
["bitfinex","ETHUSD",1754419974170,2.79619283,3576.3,3575.7,4.352]
["bitfinex","ETHUSD",1754419974464,0.451,3576.8,3575.9,2.79649878]
["bitfinex","ETHUSD",1754419974676,0.451,3576.8,3576.0,0.9067]
["bitfinex","ETHUSD",1754419974879,0.61820643,3577.0,3576.0,0.9067]
["bitfinex","ETHUSD",1754419974880,3.0,3577.1,3576.1,3.7168793]
["bitfinex","ETHUSD",1754419975045,3.0,3577.1,3576.9,0.14]
["bitfinex","ETHUSD",1754419975392,3.0,3577.2,3577.0,0.4471]
["bitfinex","ETHUSD",1754419975594,3.0,3577.2,3577.1,0.4471]
["bitfinex","ETHUSD",1754419975759,3.0,3577.2,3577.1,0.5871]
["bitfinex","ETHUSD",1754419976158,3.0,3577.3,3577.1,0.14]
["bitfinex","ETHUSD",1754419976359,2.7954825,3577.2,3577.1,0.14]
["bitfinex","ETHUSD",1754419976603,3.0,3577.1,3577.0,0.14]
["bitfinex","ETHUSD",1754419977106,0.001,3578.1,3577.6,2.79516994]
["bitfinex","ETHUSD",1754419977305,0.001,3578.1,3577.6,7.15516994]
["bitfinex","ETHUSD",1754419977468,0.001,3578.1,3577.6,7.29516994]
["bitfinex","ETHUSD",1754419977666,0.001,3578.1,3577.6,8.20186994]
["bitfinex","ETHUSD",1754419978205,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754419978505,0.001,3578.4,3578.3,7.86655705]
["bitfinex","ETHUSD",1754419978801,0.001,3578.4,3578.3,8.77325705]
["bitfinex","ETHUSD",1754419979700,0.001,3578.4,3578.3,7.86655705]
["bitfinex","ETHUSD",1754419980007,0.001,3578.4,3578.3,7.30762314]
["bitfinex","ETHUSD",1754419980307,0.001,3578.4,3578.3,8.21432314]
["bitfinex","ETHUSD",1754419981124,0.001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754419981280,0.001,3578.4,3578.3,7.30462314]
["bitfinex","ETHUSD",1754419981873,0.001,3578.4,3578.3,8.21132314]
["bitfinex","ETHUSD",1754419982107,0.001,3578.4,3578.3,9.31192705]
["bitfinex","ETHUSD",1754419982282,0.001,3578.4,3578.3,8.40522705]
["bitfinex","ETHUSD",1754419983377,0.001,3578.4,3578.3,9.31192705]
["bitfinex","ETHUSD",1754419983718,0.001,3578.4,3578.3,8.40522705]
["bitfinex","ETHUSD",1754419983886,0.001,3578.4,3578.3,8.86482705]
["bitfinex","ETHUSD",1754419984089,0.001,3578.4,3578.3,9.31192705]
["bitfinex","ETHUSD",1754419984289,0.001,3578.4,3578.3,8.40522705]
["bitfinex","ETHUSD",1754419984815,0.001,3578.4,3578.3,4.51]
["bitfinex","ETHUSD",1754419984977,0.001,3578.4,3578.3,4.505]
["bitfinex","ETHUSD",1754419985173,0.001,3578.4,3578.3,4.503]
["bitfinex","ETHUSD",1754419985379,0.001,3578.4,3578.0,4.364]
["bitfinex","ETHUSD",1754419985380,2.79467001,3578.3,3578.0,4.364]
["bitfinex","ETHUSD",1754419985585,3.1871441,3578.2,3578.0,4.365]
["bitfinex","ETHUSD",1754419985791,3.1871441,3578.2,3577.8,4.365]
["bitfinex","ETHUSD",1754419986096,0.8809,3578.1,3577.5,2.79519363]
["bitfinex","ETHUSD",1754419986429,0.8809,3578.1,3577.7,2.79509181]
["bitfinex","ETHUSD",1754419986649,0.8809,3578.1,3577.8,4.364]
["bitfinex","ETHUSD",1754419987251,0.451,3578.0,3577.8,4.362]
["bitfinex","ETHUSD",1754419987546,0.451,3577.9,3577.8,4.362]
["bitfinex","ETHUSD",1754419987753,3.67583557,3577.9,3577.8,4.362]
["bitfinex","ETHUSD",1754419987907,3.67583557,3577.9,3577.8,4.361]
["bitfinex","ETHUSD",1754419988112,0.8809,3577.9,3577.8,4.361]
["bitfinex","ETHUSD",1754419988545,2.79555164,3578.4,3577.8,4.361]
["bitfinex","ETHUSD",1754419988546,0.4299,3578.3,3577.8,4.361]
["bitfinex","ETHUSD",1754419988714,3.67553464,3578.3,3577.8,4.361]
["bitfinex","ETHUSD",1754419989041,0.8809,3578.2,3577.8,4.361]
["bitfinex","ETHUSD",1754419989241,2.79485596,3578.1,3577.4,2.79529379]
["bitfinex","ETHUSD",1754419989450,3.67575596,3578.1,3577.5,7.15523979]
["bitfinex","ETHUSD",1754419990015,3.67575596,3578.1,3577.5,4.36]
["bitfinex","ETHUSD",1754419990207,3.67575596,3578.1,3577.3,0.9067]
["bitfinex","ETHUSD",1754419990208,0.8809,3578.1,3577.3,0.9067]
["bitfinex","ETHUSD",1754419990408,2.79507507,3577.8,3577.4,4.358]
["bitfinex","ETHUSD",1754419990656,0.451,3577.7,3577.4,4.358]
["bitfinex","ETHUSD",1754419991054,2.79467275,3578.3,3577.4,4.358]
["bitfinex","ETHUSD",1754419991264,2.79515502,3577.7,3577.0,0.4492]
["bitfinex","ETHUSD",1754419991413,2.79515502,3577.7,3577.1,4.357]
["bitfinex","ETHUSD",1754419991625,2.79519485,3577.6,3577.1,4.357]
["bitfinex","ETHUSD",1754419991848,2.79537309,3577.4,3576.8,2.79575038]
["bitfinex","ETHUSD",1754419992049,3.24640771,3577.3,3576.9,4.357]
["bitfinex","ETHUSD",1754419992252,2.79540771,3577.3,3577.0,4.357]
["bitfinex","ETHUSD",1754419992413,0.03493669,3577.9,3577.1,4.357]
["bitfinex","ETHUSD",1754419992414,0.8801,3577.2,3577.1,4.357]
["bitfinex","ETHUSD",1754419992619,0.451,3577.2,3577.0,4.357]
["bitfinex","ETHUSD",1754419992825,3.26989482,3577.7,3577.1,3.72801405]
["bitfinex","ETHUSD",1754419993025,0.4748,3577.7,3577.2,2.79548218]
["bitfinex","ETHUSD",1754419993226,0.4291,3578.1,3577.3,4.356]
["bitfinex","ETHUSD",1754419993434,0.4748,3577.7,3576.4,7.2099]
["bitfinex","ETHUSD",1754419993610,0.4748,3577.7,3576.5,4.356]
["bitfinex","ETHUSD",1754419993611,0.4291,3577.6,3576.5,4.356]
["bitfinex","ETHUSD",1754419993816,0.4291,3577.6,3576.8,2.79574435]
["bitfinex","ETHUSD",1754419993817,2.79529367,3577.5,3576.8,2.79574435]
["bitfinex","ETHUSD",1754419994183,2.79529367,3577.5,3576.9,4.355]
["bitfinex","ETHUSD",1754419994322,2.79481443,3578.1,3576.9,4.7906]
["bitfinex","ETHUSD",1754419994323,3.0,3577.8,3576.9,4.7906]
["bitfinex","ETHUSD",1754419994524,0.4291,3578.1,3577.5,2.79523753]
["bitfinex","ETHUSD",1754419994525,0.4748,3578.0,3577.5,2.79523753]
["bitfinex","ETHUSD",1754419994746,3.4748,3578.0,3577.6,4.355]
["bitfinex","ETHUSD",1754419995424,3.4748,3578.0,3577.6,4.495]
["bitfinex","ETHUSD",1754419995755,0.4748,3577.9,3577.6,4.495]
["bitfinex","ETHUSD",1754419995959,0.14,3578.1,3577.6,7.2901471]
["bitfinex","ETHUSD",1754419995960,3.6148,3578.1,3577.6,7.2901471]
["bitfinex","ETHUSD",1754419996260,0.14,3578.1,3577.6,4.495]
["bitfinex","ETHUSD",1754419996475,0.001,3578.4,3578.0,2.9348379]
["bitfinex","ETHUSD",1754419996630,0.001,3578.4,3578.2,0.14]
["bitfinex","ETHUSD",1754419996825,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754419997347,0.001,3578.4,3578.2,2.93467761]
["bitfinex","ETHUSD",1754419997549,0.001,3578.4,3578.3,4.353]
["bitfinex","ETHUSD",1754419998154,0.001,3578.4,3578.3,4.352]
["bitfinex","ETHUSD",1754419998155,0.9049,3578.4,3578.3,4.352]
["bitfinex","ETHUSD",1754419998355,0.9049,3578.4,3578.2,0.14]
["bitfinex","ETHUSD",1754419998661,0.9039,3578.3,3578.2,0.14]
["bitfinex","ETHUSD",1754419998867,0.001,3578.4,3578.2,0.14]
["bitfinex","ETHUSD",1754419999066,0.001,3578.4,3578.1,7.14676658]
["bitfinex","ETHUSD",1754419999233,0.001,3578.4,3578.3,0.14]
["bitfinex","ETHUSD",1754419999429,0.001,3578.4,3577.7,3.23066397]
["bitfinex","ETHUSD",1754419999635,0.9039,3578.3,3578.2,0.14]
["bitfinex","ETHUSD",1754420000032,0.001,3578.4,3578.2,4.491]
["bitfinex","ETHUSD",1754420000363,0.001,3578.4,3578.2,4.9401]
["bitfinex","ETHUSD",1754420000565,0.001,3578.4,3578.3,4.351]
["bitfinex","ETHUSD",1754420000885,0.001,3578.4,3578.3,8.07812314]
["bitfinex","ETHUSD",1754420001590,0.001,3578.4,3578.3,8.21812314]
["bitfinex","ETHUSD",1754420002371,0.001,3578.4,3578.3,4.491]
["bitfinex","ETHUSD",1754420002583,0.4758,3578.4,3578.3,0.14]
["bitfinex","ETHUSD",1754420002874,0.93983181,3578.4,3578.1,4.351]
["bitfinex","ETHUSD",1754420003056,2.79470172,3578.2,3578.0,4.491]
["bitfinex","ETHUSD",1754420003368,0.001,3578.4,3578.0,4.351]
["bitfinex","ETHUSD",1754420003530,0.001,3578.4,3578.1,0.14]
["bitfinex","ETHUSD",1754420004443,0.001,3578.4,3578.2,0.9325]
["bitfinex","ETHUSD",1754420004647,0.001,3578.4,3578.1,0.14]
["bitfinex","ETHUSD",1754420005058,0.001,3578.4,3578.0,4.351]
["bitfinex","ETHUSD",1754420005270,0.001,3578.4,3578.3,0.14]
["bitfinex","ETHUSD",1754420005633,0.001,3578.4,3578.3,7.78252314]
["bitfinex","ETHUSD",1754420005869,0.001,3578.4,3578.3,8.21812314]
["bitfinex","ETHUSD",1754420007674,0.001,3578.4,3578.3,3.86712314]
["bitfinex","ETHUSD",1754420007864,0.001,3578.4,3578.3,8.21812314]
["bitfinex","ETHUSD",1754420008067,0.001,3578.4,3578.3,9.42814146]
["bitfinex","ETHUSD",1754420008862,0.001,3578.4,3578.3,9.42714146]
["bitfinex","ETHUSD",1754420010177,0.001,3578.4,3578.3,8.49464146]
["bitfinex","ETHUSD",1754420010474,0.001,3578.4,3578.3,7.28462314]
["bitfinex","ETHUSD",1754420010973,0.4758,3578.4,3578.3,0.14]
["bitfinex","ETHUSD",1754420011152,0.9049,3578.4,3578.3,4.35]
["bitfinex","ETHUSD",1754420011676,3.69944504,3578.4,3578.3,4.35]
["bitfinex","ETHUSD",1754420011979,2.79462314,3578.3,3578.2,0.14]
["bitfinex","ETHUSD",1754420012278,3.69852314,3578.3,3578.2,4.49]
["bitfinex","ETHUSD",1754420012585,3.69852314,3578.3,3577.3,2.79534658]
["bitfinex","ETHUSD",1754420012586,1.57426859,3578.3,3577.3,2.79534658]
["bitfinex","ETHUSD",1754420012742,2.79501427,3577.8,3577.5,0.14]
["bitfinex","ETHUSD",1754420012951,3.73398614,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754420013155,0.03493962,3577.6,3577.3,0.14]
["bitfinex","ETHUSD",1754420013357,3.22438154,3577.5,3577.3,0.14]
["bitfinex","ETHUSD",1754420013558,3.69922621,3577.4,3577.3,0.14]
["bitfinex","ETHUSD",1754420013898,0.9039,3577.4,3577.3,0.14]
["bitfinex","ETHUSD",1754420014075,0.4748,3577.7,3577.3,4.49]
["bitfinex","ETHUSD",1754420014453,3.2698955,3577.7,3577.3,4.49]
["bitfinex","ETHUSD",1754420014869,3.27003883,3577.6,3577.3,4.49]
["bitfinex","ETHUSD",1754420015068,3.27003883,3577.6,3577.1,0.002]
["bitfinex","ETHUSD",1754420015070,2.7954825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754420015760,3.73432603,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754420015960,6.87432603,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754420016296,6.8393825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754420018707,3.14,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754420018929,0.4748,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1754420018930,0.4748,3577.5,3577.1,0.142]
["bitfinex","ETHUSD",1754420019208,2.93510117,3577.7,3577.1,0.142]
["bitfinex","ETHUSD",1754420019408,0.14,3577.8,3577.1,0.142]
["bitfinex","ETHUSD",1754420019576,3.0,3577.5,3577.1,0.142]
["bitfinex","ETHUSD",1754420019775,3.0,3577.6,3577.1,0.142]
["bitfinex","ETHUSD",1754420020086,2.79509181,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754420020271,3.269744,3577.9,3577.1,0.002]
["bitfinex","ETHUSD",1754420020272,3.26979728,3577.9,3577.2,2.79541239]
["bitfinex","ETHUSD",1754420020515,3.4748,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754420020706,3.0,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754420020909,3.0,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754420021109,3.0,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754420021409,2.79510891,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754420021715,3.0,3577.7,3577.5,0.14]
["bitfinex","ETHUSD",1754420022406,0.4291,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754420022611,2.79525903,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1754420022910,2.79547096,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1754420023090,2.7954825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754420023604,3.2838825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754420023765,0.14,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1754420023966,2.79545551,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1754420024184,3.74967474,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1754420024389,0.4659,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1754420024588,0.4884,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1754420025097,0.14,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1754420025397,3.0,3577.6,3577.4,0.14]
["bitfinex","ETHUSD",1754420026291,3.0,3577.6,3577.4,2.93528469]
["bitfinex","ETHUSD",1754420026491,2.79466814,3578.3,3577.6,2.79510628]
["bitfinex","ETHUSD",1754420026656,0.001,3578.4,3577.6,1.00813544]
["bitfinex","ETHUSD",1754420026861,0.001,3578.4,3577.7,0.9463]
["bitfinex","ETHUSD",1754420027103,0.001,3578.4,3578.3,0.14]
["bitfinex","ETHUSD",1754420027309,0.001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754420027480,0.001,3578.4,3578.3,0.14]
["bitfinex","ETHUSD",1754420030601,0.001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754420030788,0.001,3578.4,3578.3,4.88896298]
["bitfinex","ETHUSD",1754420030996,0.001,3578.4,3578.3,4.90279705]
["bitfinex","ETHUSD",1754420031201,0.001,3578.4,3578.3,4.88896298]
["bitfinex","ETHUSD",1754420031381,0.001,3578.4,3578.3,5.43896298]
["bitfinex","ETHUSD",1754420031587,0.001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754420031813,0.001,3578.5,3578.4,6.1096279]
["bitfinex","ETHUSD",1754420032544,1e-08,3578.5,3578.4,9.2496279]
["bitfinex","ETHUSD",1754420033264,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754420033555,0.04,3579.9,3579.8,7.69345214]
["bitfinex","ETHUSD",1754420033718,0.04,3579.9,3579.8,8.77975214]
["bitfinex","ETHUSD",1754420033902,0.04,3579.9,3579.8,9.93708158]
["bitfinex","ETHUSD",1754420034107,1e-08,3579.9,3579.8,12.93708158]
["bitfinex","ETHUSD",1754420035129,0.04,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1754420035344,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754420035639,0.04,3581.9,3581.8,7.28009234]
["bitfinex","ETHUSD",1754420036926,0.04,3581.9,3581.8,8.95018569]
["bitfinex","ETHUSD",1754420037942,0.04,3581.9,3581.8,6.15829335]
["bitfinex","ETHUSD",1754420038243,0.04,3581.9,3581.8,5.21199335]
["bitfinex","ETHUSD",1754420039145,0.04,3581.9,3581.8,8.00388569]
["bitfinex","ETHUSD",1754420039532,0.04,3581.9,3581.8,8.55388569]
["bitfinex","ETHUSD",1754420039848,0.041,3581.9,3581.8,9.50018569]
["bitfinex","ETHUSD",1754420040760,0.041,3581.9,3581.8,9.49818569]
["bitfinex","ETHUSD",1754420040914,0.001,3583.0,3581.9,0.55]
["bitfinex","ETHUSD",1754420041115,0.001,3583.0,3582.8,2.79111309]
["bitfinex","ETHUSD",1754420041343,0.001,3583.0,3582.8,3.75115941]
["bitfinex","ETHUSD",1754420041546,0.001,3583.0,3582.8,7.13711309]
["bitfinex","ETHUSD",1754420041850,0.001,3583.0,3582.8,7.27631309]
["bitfinex","ETHUSD",1754420042245,0.001,3583.0,3582.8,8.77261309]
["bitfinex","ETHUSD",1754420042467,0.001,3583.0,3582.8,8.98269857]
["bitfinex","ETHUSD",1754420042637,0.001,3583.0,3582.8,4.63669857]
["bitfinex","ETHUSD",1754420042810,0.001,3583.0,3582.8,8.98269857]
["bitfinex","ETHUSD",1754420043013,0.001,3583.0,3582.8,9.92899857]
["bitfinex","ETHUSD",1754420043633,0.001,3583.0,3582.8,12.92899857]
["bitfinex","ETHUSD",1754420044729,0.001,3583.0,3582.8,8.58299857]
["bitfinex","ETHUSD",1754420044928,0.001,3583.0,3582.8,12.92799857]
["bitfinex","ETHUSD",1754420045130,0.001,3583.0,3582.8,11.98169857]
["bitfinex","ETHUSD",1754420045326,0.001,3583.0,3582.8,4.63669857]
["bitfinex","ETHUSD",1754420045634,0.001,3583.0,3582.8,8.43169857]
["bitfinex","ETHUSD",1754420045836,0.001,3583.0,3582.8,9.37799857]
["bitfinex","ETHUSD",1754420046037,0.001,3583.0,3582.8,12.92799857]
["bitfinex","ETHUSD",1754420046351,0.001,3583.0,3582.8,8.98169857]
["bitfinex","ETHUSD",1754420046952,0.001,3583.0,3582.8,8.43169857]
["bitfinex","ETHUSD",1754420047150,0.001,3583.0,3582.8,8.98169857]
["bitfinex","ETHUSD",1754420047339,0.5284,3583.9,3583.7,2.79036998]
["bitfinex","ETHUSD",1754420047535,0.5284,3583.9,3583.8,4.344]
["bitfinex","ETHUSD",1754420047740,0.5284,3583.9,3583.8,4.4832]
["bitfinex","ETHUSD",1754420047942,0.9943,3583.9,3583.8,4.4832]
["bitfinex","ETHUSD",1754420048741,0.9943,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1754420049117,0.9943,3583.9,3583.8,4.4832]
["bitfinex","ETHUSD",1754420050944,0.04,3583.9,3583.8,7.27253428]
["bitfinex","ETHUSD",1754420051619,0.04,3583.9,3583.8,8.82883306]
["bitfinex","ETHUSD",1754420051819,0.04,3583.9,3583.8,4.48583306]
["bitfinex","ETHUSD",1754420052032,0.04,3583.9,3583.8,8.82883306]
["bitfinex","ETHUSD",1754420052217,0.04,3583.9,3583.8,9.77513306]
["bitfinex","ETHUSD",1754420052447,0.04,3583.9,3583.8,3.93583306]
["bitfinex","ETHUSD",1754420052675,0.04,3583.9,3583.8,8.27883306]
["bitfinex","ETHUSD",1754420052852,0.04,3583.9,3583.8,3.93583306]
["bitfinex","ETHUSD",1754420054160,1.0008,3583.9,3583.8,7.27153428]
["bitfinex","ETHUSD",1754420054458,0.04,3583.9,3583.8,7.27153428]
["bitfinex","ETHUSD",1754420054621,0.001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754420054824,0.001,3584.7,3584.6,10.72366259]
["bitfinex","ETHUSD",1754420055831,0.4899,3584.7,3584.6,7.72366259]
["bitfinex","ETHUSD",1754420056162,0.9618,3584.7,3584.6,4.379]
["bitfinex","ETHUSD",1754420056326,0.9618,3584.7,3584.6,7.16871154]
["bitfinex","ETHUSD",1754420056526,0.9618,3584.7,3584.6,4.379]
["bitfinex","ETHUSD",1754420056945,0.9618,3584.7,3584.6,4.376]
["bitfinex","ETHUSD",1754420057661,0.9618,3584.7,3584.6,4.375]
["bitfinex","ETHUSD",1754420058541,0.9618,3584.7,3584.6,4.374]
["bitfinex","ETHUSD",1754420058748,0.4899,3584.7,3584.6,4.374]
["bitfinex","ETHUSD",1754420058951,0.001,3584.7,3584.6,7.60111154]
["bitfinex","ETHUSD",1754420060862,0.9618,3584.7,3584.6,0.4374]
["bitfinex","ETHUSD",1754420061067,0.9618,3584.7,3584.6,4.37]
["bitfinex","ETHUSD",1754420061370,3.75144575,3584.7,3584.6,4.37]
["bitfinex","ETHUSD",1754420061679,0.9618,3584.7,3584.6,4.37]
["bitfinex","ETHUSD",1754420062820,3.75143372,3584.7,3584.6,4.37]
["bitfinex","ETHUSD",1754420062969,2.78974267,3584.6,3583.3,3.0]
["bitfinex","ETHUSD",1754420063164,0.9608,3584.5,3583.5,5.79056788]
["bitfinex","ETHUSD",1754420063371,0.9608,3584.5,3584.0,2.79015084]
["bitfinex","ETHUSD",1754420063372,0.4889,3584.4,3584.0,2.79015084]
["bitfinex","ETHUSD",1754420063581,0.4889,3584.4,3584.1,4.369]
["bitfinex","ETHUSD",1754420063797,0.9608,3584.3,3584.1,7.15909313]
["bitfinex","ETHUSD",1754420063996,0.4719,3584.3,3584.1,7.15909313]
["bitfinex","ETHUSD",1754420064201,0.4889,3584.2,3584.1,4.369]
["bitfinex","ETHUSD",1754420064433,0.9608,3584.2,3583.5,2.79056788]
["bitfinex","ETHUSD",1754420064732,0.9608,3584.1,3583.6,4.5052]
["bitfinex","ETHUSD",1754420065028,0.9608,3584.0,3583.6,4.5052]
["bitfinex","ETHUSD",1754420065190,0.1392,3584.2,3583.6,4.5052]
["bitfinex","ETHUSD",1754420065191,0.9608,3583.9,3583.6,4.5052]
["bitfinex","ETHUSD",1754420065385,0.4889,3583.8,3583.6,4.5052]
["bitfinex","ETHUSD",1754420065591,2.79010696,3584.1,3583.6,4.5052]
["bitfinex","ETHUSD",1754420065811,0.4889,3583.8,3583.6,7.29566919]
["bitfinex","ETHUSD",1754420066026,0.4889,3583.7,3583.6,4.5052]
["bitfinex","ETHUSD",1754420066337,0.4889,3583.9,3583.6,4.5052]
["bitfinex","ETHUSD",1754420066486,0.1392,3584.2,3583.6,7.29568295]
["bitfinex","ETHUSD",1754420066487,2.92925267,3584.2,3583.6,7.29568295]
["bitfinex","ETHUSD",1754420066691,0.4889,3583.8,3583.6,7.29568295]
["bitfinex","ETHUSD",1754420067107,0.4889,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1754420067305,0.4889,3583.8,3583.7,4.365]
["bitfinex","ETHUSD",1754420068487,0.9608,3583.8,3583.7,4.365]
["bitfinex","ETHUSD",1754420068684,0.1392,3584.0,3583.6,4.363]
["bitfinex","ETHUSD",1754420068883,0.9608,3583.9,3583.6,4.363]
["bitfinex","ETHUSD",1754420069136,0.9608,3583.8,3583.6,4.363]
["bitfinex","ETHUSD",1754420069290,0.1392,3584.0,3583.6,4.363]
["bitfinex","ETHUSD",1754420069504,0.9608,3583.7,3583.6,4.363]
["bitfinex","ETHUSD",1754420069740,3.41828048,3584.0,3583.6,4.363]
["bitfinex","ETHUSD",1754420070048,0.9608,3583.9,3583.6,4.363]
["bitfinex","ETHUSD",1754420070203,0.1392,3584.0,3583.6,4.363]
["bitfinex","ETHUSD",1754420070401,0.21309447,3584.4,3583.6,4.363]
["bitfinex","ETHUSD",1754420070402,0.4889,3584.4,3583.6,5.74262]
["bitfinex","ETHUSD",1754420070674,0.25630787,3584.5,3584.0,2.79017857]
["bitfinex","ETHUSD",1754420070861,0.25630787,3584.4,3584.1,4.36]
["bitfinex","ETHUSD",1754420071020,0.25634472,3584.6,3584.1,4.36]
["bitfinex","ETHUSD",1754420071227,1.21714472,3584.5,3584.1,7.15007175]
["bitfinex","ETHUSD",1754420071442,0.74524472,3584.4,3584.1,4.36]
["bitfinex","ETHUSD",1754420071656,0.4889,3584.3,3584.1,4.36]
["bitfinex","ETHUSD",1754420071860,0.4889,3584.2,3584.1,4.36]
["bitfinex","ETHUSD",1754420072006,3.75082287,3584.2,3584.1,4.359]
["bitfinex","ETHUSD",1754420072212,1.21718545,3584.2,3584.1,4.359]
["bitfinex","ETHUSD",1754420072407,0.1392,3584.3,3584.1,4.359]
["bitfinex","ETHUSD",1754420072642,0.39563462,3584.3,3584.1,4.359]
["bitfinex","ETHUSD",1754420072806,0.88453462,3584.3,3584.1,4.359]
["bitfinex","ETHUSD",1754420073136,2.79064208,3584.7,3584.1,4.359]
["bitfinex","ETHUSD",1754420073137,0.25643462,3584.4,3584.1,7.28823177]
["bitfinex","ETHUSD",1754420073324,0.1392,3584.6,3584.4,0.1392]
["bitfinex","ETHUSD",1754420073325,0.25646896,3584.6,3584.4,0.1392]
["bitfinex","ETHUSD",1754420073520,0.99567236,3584.5,3583.2,0.4559]
["bitfinex","ETHUSD",1754420073727,0.4889,3584.5,3584.2,2.79001551]
["bitfinex","ETHUSD",1754420073929,0.25656528,3584.6,3584.4,2.7898672]
["bitfinex","ETHUSD",1754420074250,0.001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754420076749,0.4899,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1754420077002,0.4899,3584.7,3583.1,2.7908366]
["bitfinex","ETHUSD",1754420077003,0.4729,3584.7,3584.6,4.356]
["bitfinex","ETHUSD",1754420077113,0.6121,3584.7,3584.6,4.356]
["bitfinex","ETHUSD",1754420077744,1.101,3584.7,3584.6,4.356]
["bitfinex","ETHUSD",1754420078045,1.101,3584.7,3584.6,7.14571154]
["bitfinex","ETHUSD",1754420078046,0.001,3584.7,3584.6,7.14571154]
["bitfinex","ETHUSD",1754420078249,0.001,3584.7,3584.6,7.99949485]
["bitfinex","ETHUSD",1754420078556,0.001,3584.7,3584.6,8.92889485]
["bitfinex","ETHUSD",1754420079355,0.001,3584.7,3584.6,7.99949485]
["bitfinex","ETHUSD",1754420080648,0.001,3584.7,3584.6,8.92889485]
["bitfinex","ETHUSD",1754420081220,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754420081418,0.04,3584.9,3584.8,8.31340098]
["bitfinex","ETHUSD",1754420081623,0.04,3584.9,3584.8,8.92610098]
["bitfinex","ETHUSD",1754420081849,0.04,3584.9,3584.8,8.45260098]
["bitfinex","ETHUSD",1754420082627,0.04,3584.9,3584.8,9.21960098]
["bitfinex","ETHUSD",1754420082821,0.04,3584.9,3584.8,9.90880098]
["bitfinex","ETHUSD",1754420083021,0.001,3585.8,3584.8,9.90880098]
["bitfinex","ETHUSD",1754420083258,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754420083462,0.001,3585.8,3585.7,7.13785573]
["bitfinex","ETHUSD",1754420083768,0.001,3585.8,3585.7,8.04405573]
["bitfinex","ETHUSD",1754420084266,0.001,3585.8,3585.7,8.18325573]
["bitfinex","ETHUSD",1754420084502,0.001,3585.8,3585.7,7.82705573]
["bitfinex","ETHUSD",1754420084639,0.001,3585.8,3585.7,12.65565584]
["bitfinex","ETHUSD",1754420084965,0.001,3585.8,3585.7,8.20145584]
["bitfinex","ETHUSD",1754420085260,0.001,3585.8,3585.7,3.85045584]
["bitfinex","ETHUSD",1754420085577,0.001,3585.8,3585.1,1.4562]
["bitfinex","ETHUSD",1754420085741,0.4528,3585.7,3585.0,2.78940027]
["bitfinex","ETHUSD",1754420085926,0.4528,3585.7,3585.1,4.351]
["bitfinex","ETHUSD",1754420086126,0.4528,3585.7,3585.5,2.78896164]
["bitfinex","ETHUSD",1754420086435,0.001,3585.8,3585.6,4.35]
["bitfinex","ETHUSD",1754420086654,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754420087144,0.4538,3585.8,3585.0,2.78932538]
["bitfinex","ETHUSD",1754420087349,0.001,3585.8,3585.1,5.2552]
["bitfinex","ETHUSD",1754420087562,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754420087941,0.001,3585.8,3585.7,8.04305573]
["bitfinex","ETHUSD",1754420088148,0.001,3585.8,3585.7,9.12625597]
["bitfinex","ETHUSD",1754420088557,0.001,3585.8,3585.7,8.22005597]
["bitfinex","ETHUSD",1754420088751,0.001,3585.8,3585.7,8.21905597]
["bitfinex","ETHUSD",1754420088946,0.001,3585.8,3585.7,9.12525597]
["bitfinex","ETHUSD",1754420089643,0.001,3585.8,3585.7,9.67525597]
["bitfinex","ETHUSD",1754420089847,0.001,3585.8,3585.7,3.87205597]
["bitfinex","ETHUSD",1754420090048,0.001,3585.8,3585.7,8.21805597]
["bitfinex","ETHUSD",1754420090279,0.001,3585.8,3585.7,7.13385573]
["bitfinex","ETHUSD",1754420090476,0.4538,3585.8,3585.7,7.13385573]
["bitfinex","ETHUSD",1754420090784,0.001,3585.8,3585.7,7.13385573]
["bitfinex","ETHUSD",1754420092159,0.001,3585.8,3585.7,8.04005573]
["bitfinex","ETHUSD",1754420092981,0.001,3585.8,3585.7,8.59005573]
["bitfinex","ETHUSD",1754420093193,0.001,3585.8,3585.7,9.72796113]
["bitfinex","ETHUSD",1754420094684,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754420094889,0.001,3586.2,3586.1,7.12954465]
["bitfinex","ETHUSD",1754420095191,0.001,3586.2,3586.1,7.26874465]
["bitfinex","ETHUSD",1754420095487,0.001,3586.2,3586.1,9.40336016]
["bitfinex","ETHUSD",1754420095647,0.001,3586.2,3586.1,9.85846016]
["bitfinex","ETHUSD",1754420095867,0.001,3586.2,3586.1,12.40336016]
["bitfinex","ETHUSD",1754420096101,0.001,3586.2,3586.1,8.06236016]
["bitfinex","ETHUSD",1754420096470,0.001,3586.2,3586.1,12.40336016]
["bitfinex","ETHUSD",1754420097081,0.001,3586.2,3586.1,8.06236016]
["bitfinex","ETHUSD",1754420097400,0.001,3586.2,3586.1,11.85336016]
["bitfinex","ETHUSD",1754420097924,0.001,3586.2,3586.1,7.51236016]
["bitfinex","ETHUSD",1754420098209,0.9288,3586.2,3586.1,10.26874465]
["bitfinex","ETHUSD",1754420098370,0.9288,3586.2,3586.1,7.4802]
["bitfinex","ETHUSD",1754420098576,0.9288,3586.2,3586.1,10.26874465]
["bitfinex","ETHUSD",1754420098780,0.4538,3586.2,3586.1,7.4802]
["bitfinex","ETHUSD",1754420099178,0.4538,3586.2,3586.1,10.26874465]
["bitfinex","ETHUSD",1754420099582,0.4538,3586.2,3586.1,4.4802]
["bitfinex","ETHUSD",1754420099777,3.7172669,3586.2,3585.0,2.78936373]
["bitfinex","ETHUSD",1754420099983,0.9278,3586.1,3585.7,2.78881843]
["bitfinex","ETHUSD",1754420100179,0.4528,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754420100486,0.9278,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754420100978,0.475,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754420101184,0.9278,3586.0,3585.9,4.4792]
["bitfinex","ETHUSD",1754420101434,0.4528,3586.0,3585.9,4.4792]
["bitfinex","ETHUSD",1754420101719,3.71642242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754420101880,4.40535699,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1754420102211,2.78885573,3585.7,3585.6,4.34]
["bitfinex","ETHUSD",1754420102511,2.78914117,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1754420102815,0.9278,3585.6,3585.2,4.34]
["bitfinex","ETHUSD",1754420103019,2.78893871,3585.6,3585.2,4.34]
["bitfinex","ETHUSD",1754420103184,0.9278,3585.5,3585.2,4.34]
["bitfinex","ETHUSD",1754420103589,0.9278,3585.4,3585.2,4.34]
["bitfinex","ETHUSD",1754420103822,0.9278,3585.3,3585.2,4.34]
["bitfinex","ETHUSD",1754420105887,0.9278,3585.3,3584.9,0.002]
["bitfinex","ETHUSD",1754420105888,2.78924467,3585.2,3584.9,0.002]
["bitfinex","ETHUSD",1754420106086,1.71761552,3585.2,3584.9,0.002]
["bitfinex","ETHUSD",1754420106300,2.78940027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754420106505,2.78940027,3585.0,3584.9,4.342]
["bitfinex","ETHUSD",1754420106730,0.9278,3585.0,3584.9,4.342]
["bitfinex","ETHUSD",1754420107230,0.4528,3585.5,3584.9,4.342]
["bitfinex","ETHUSD",1754420107427,0.592,3585.5,3584.9,7.27060957]
["bitfinex","ETHUSD",1754420107608,3.38101276,3585.5,3584.9,7.27066115]
["bitfinex","ETHUSD",1754420108005,0.1392,3585.5,3584.9,4.4812]
["bitfinex","ETHUSD",1754420108204,0.4528,3585.6,3584.9,4.69631932]
["bitfinex","ETHUSD",1754420108408,0.4528,3585.6,3585.3,0.1392]
["bitfinex","ETHUSD",1754420108612,0.4528,3585.6,3585.4,4.34]
["bitfinex","ETHUSD",1754420108833,0.9278,3585.5,3585.4,4.34]
["bitfinex","ETHUSD",1754420109035,3.26401129,3585.5,3585.4,4.34]
["bitfinex","ETHUSD",1754420109214,3.71681129,3585.5,3585.4,4.34]
["bitfinex","ETHUSD",1754420109415,0.9278,3585.5,3585.4,4.34]
["bitfinex","ETHUSD",1754420110416,3.71681129,3585.5,3585.4,4.34]
["bitfinex","ETHUSD",1754420110612,3.24181129,3585.5,3585.4,4.34]
["bitfinex","ETHUSD",1754420110799,0.9278,3585.5,3585.3,4.341]
["bitfinex","ETHUSD",1754420111005,0.4528,3585.4,3585.3,4.341]
["bitfinex","ETHUSD",1754420111604,0.475,3585.8,3585.3,4.341]
["bitfinex","ETHUSD",1754420111922,0.21122986,3586.0,3585.3,4.341]
["bitfinex","ETHUSD",1754420111923,2.92787765,3586.0,3585.4,2.78908908]
["bitfinex","ETHUSD",1754420112125,0.4528,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754420112446,3.4528,3586.1,3585.7,0.1392]
["bitfinex","ETHUSD",1754420112614,0.1402,3586.2,3585.7,0.1392]
["bitfinex","ETHUSD",1754420112809,3.69638267,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1754420113140,0.4663,3585.9,3585.7,0.1392]
["bitfinex","ETHUSD",1754420114226,2.78865555,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1754420114579,0.9077,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1754420115100,3.69647795,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1754420115304,4.51905865,3585.8,3585.7,4.34]
["bitfinex","ETHUSD",1754420115538,4.48419893,3585.8,3585.7,4.34]
["bitfinex","ETHUSD",1754420116202,1.69542098,3585.8,3585.4,4.34]
["bitfinex","ETHUSD",1754420116442,2.78900962,3585.6,3585.4,4.34]
["bitfinex","ETHUSD",1754420116945,3.25531129,3585.5,3585.4,4.34]
["bitfinex","ETHUSD",1754420117142,2.78908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754420117347,3.69678908,3585.4,3585.3,4.342]
["bitfinex","ETHUSD",1754420118356,3.69678908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754420118557,4.48456377,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754420118853,4.51942738,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754420119168,4.48456377,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754420119470,0.1392,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754420119772,3.69678908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754420122848,35.45103266,3585.4,3584.9,0.002]
["bitfinex","ETHUSD",1754420123056,6.33940027,3585.0,3584.9,1e-08]
["bitfinex","ETHUSD",1754420123365,5.78971154,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420123578,10.26891154,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420123875,11.72661154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420124424,11.17661154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420124728,10.73521154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420124980,11.39015485,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420125760,7.05015485,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420125965,6.60875485,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420126349,7.05015485,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420127638,3.35274331,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420128043,3.0,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420128274,0.4663,3585.2,3584.5,1e-08]
["bitfinex","ETHUSD",1754420128477,6.697,3585.9,3584.5,1e-08]
["bitfinex","ETHUSD",1754420128478,2.78971154,3584.6,3584.5,0.13920001]
["bitfinex","ETHUSD",1754420128659,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420128834,11.28248783,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420129035,11.24761644,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420130758,10.33991644,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420130930,0.2092049,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420131275,3.23078779,3585.1,3584.5,1e-08]
["bitfinex","ETHUSD",1754420131569,3.0,3584.9,3584.5,1e-08]
["bitfinex","ETHUSD",1754420131774,0.4663,3585.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420131933,4.341,3585.5,3584.6,0.4398]
["bitfinex","ETHUSD",1754420132130,3.50116361,3585.4,3584.5,1e-08]
["bitfinex","ETHUSD",1754420132368,2.78916687,3585.3,3584.6,2.78970136]
["bitfinex","ETHUSD",1754420132564,3.0,3585.2,3584.5,2.78978031]
["bitfinex","ETHUSD",1754420132772,2.78932247,3585.1,3584.5,1e-08]
["bitfinex","ETHUSD",1754420132967,3.0,3585.2,3584.5,1e-08]
["bitfinex","ETHUSD",1754420132968,3.0,3585.3,3584.5,1e-08]
["bitfinex","ETHUSD",1754420133169,0.4414,3585.1,3584.5,1e-08]
["bitfinex","ETHUSD",1754420133389,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420134568,0.4663,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1754420135287,7.59654685,3585.2,3584.5,1e-08]
["bitfinex","ETHUSD",1754420135488,3.79452122,3585.1,3584.5,1e-08]
["bitfinex","ETHUSD",1754420135689,0.4663,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1754420135990,2.82455601,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1754420136292,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420136803,3.25601154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420136959,4.23100994,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420137157,3.25601154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420137558,3.46961886,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420138303,0.21360732,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420138467,2.78964764,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1754420138671,0.1392,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420138866,12.94933307,3585.1,3584.5,1e-08]
["bitfinex","ETHUSD",1754420139066,0.838765,3585.9,3584.6,2.78971154]
["bitfinex","ETHUSD",1754420139269,0.838765,3585.9,3584.5,1.46398268]
["bitfinex","ETHUSD",1754420139270,0.1392,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1754420139480,2.78913493,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1754420139689,0.1392,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1754420140052,3.0,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1754420140278,0.1392,3585.5,3585.2,2.78921208]
["bitfinex","ETHUSD",1754420140591,0.1392,3585.6,3585.2,3.69501208]
["bitfinex","ETHUSD",1754420140793,3.0,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1754420141298,0.03486166,3585.6,3584.8,0.9058]
["bitfinex","ETHUSD",1754420141500,2.78909216,3585.4,3584.5,5.80498268]
["bitfinex","ETHUSD",1754420141703,0.17406458,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1754420141888,3.69696202,3585.2,3584.5,1e-08]
["bitfinex","ETHUSD",1754420142089,0.1392,3584.9,3584.5,1e-08]
["bitfinex","ETHUSD",1754420142306,2.82447036,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1754420142503,0.4602,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1754420142800,0.49506944,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1754420142972,0.4602,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1754420143167,0.1392,3584.9,3584.5,1e-08]
["bitfinex","ETHUSD",1754420143771,0.5994,3584.9,3584.5,1e-08]
["bitfinex","ETHUSD",1754420144371,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420144803,2.92891154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420145005,3.85691154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420145168,3.89178293,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420145371,3.85691154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420145803,4.06637329,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420145971,7.06637329,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420146169,7.32341521,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420146372,7.87341521,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420146573,37.87341521,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1754420147310,3.33994503,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754420147510,39.86530484,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754420147699,39.86530484,3584.3,3584.1,1e-08]
["bitfinex","ETHUSD",1754420147700,6.34002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420147893,36.59706479,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420148208,7.52506479,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420149514,7.26802287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420149803,7.52506519,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420150010,7.26802287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420150172,7.5250834,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420151008,14.6850834,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420151378,14.7968364,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420151882,13.3462834,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420152207,17.6872834,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420152408,18.1474834,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420152705,18.14751399,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420152922,19.16531399,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420153879,49.16531399,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754420154080,6.34025642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420154414,19.16554754,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420155723,17.54834754,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420155940,13.34654754,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420156081,17.68754754,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420156282,3.39629112,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420156528,3.39629112,3583.9,3583.8,0.9508]
["bitfinex","ETHUSD",1754420156529,3.1392,3583.9,3583.8,0.9508]
["bitfinex","ETHUSD",1754420156895,5.79025642,3583.9,3583.8,0.4568]
["bitfinex","ETHUSD",1754420157226,5.92945642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420157634,3.1392,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420158134,5.92945642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420159312,3.1392,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420159495,0.1392,3583.9,3583.8,0.9508]
["bitfinex","ETHUSD",1754420160212,0.1392,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420160597,0.1392,3583.9,3583.8,0.9508]
["bitfinex","ETHUSD",1754420160796,3.0,3584.3,3583.9,2.79019317]
["bitfinex","ETHUSD",1754420160985,0.1392,3584.2,3584.0,0.9488]
["bitfinex","ETHUSD",1754420161192,2.96412974,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1754420161530,0.1392,3584.2,3583.9,0.9488]
["bitfinex","ETHUSD",1754420161729,0.1392,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1754420161730,2.79025642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420161884,2.96433462,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420162343,0.1392,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420162516,0.1392,3583.9,3583.8,0.9508]
["bitfinex","ETHUSD",1754420162702,0.1392,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754420162898,0.1392,3583.9,3583.8,0.9508]
["bitfinex","ETHUSD",1754420163085,0.1392,3584.1,3583.8,3.74113352]
["bitfinex","ETHUSD",1754420163291,0.1392,3584.1,3583.9,0.9488]
["bitfinex","ETHUSD",1754420163491,0.1392,3584.1,3583.8,0.002]
["bitfinex","ETHUSD",1754420164488,0.1392,3584.1,3583.8,0.9508]
["bitfinex","ETHUSD",1754420164836,0.1392,3584.1,3583.8,0.002]
["bitfinex","ETHUSD",1754420165008,0.1392,3584.2,3583.9,3.73898635]
["bitfinex","ETHUSD",1754420165203,0.1392,3584.2,3583.9,0.494]
["bitfinex","ETHUSD",1754420165404,0.1392,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1754420165810,0.1392,3584.2,3583.8,3.74109901]
["bitfinex","ETHUSD",1754420166051,0.1392,3584.2,3583.9,4.40646506]
["bitfinex","ETHUSD",1754420166210,0.001,3584.6,3584.4,2.78986699]
["bitfinex","ETHUSD",1754420166545,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754420166692,0.001,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1754420166888,0.001,3584.6,3584.5,3.87778937]
["bitfinex","ETHUSD",1754420168109,0.001,3584.6,3584.5,8.88555501]
["bitfinex","ETHUSD",1754420173526,0.001,3584.6,3584.5,7.26898937]
["bitfinex","ETHUSD",1754420173764,0.001,3584.6,3584.5,7.75708937]
["bitfinex","ETHUSD",1754420173969,0.001,3584.6,3584.5,8.20678937]
["bitfinex","ETHUSD",1754420176924,0.001,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754420177197,0.001,3585.0,3584.9,7.12847808]
["bitfinex","ETHUSD",1754420177332,0.001,3585.0,3584.9,9.43220413]
["bitfinex","ETHUSD",1754420177527,0.001,3585.0,3584.9,9.57140413]
["bitfinex","ETHUSD",1754420177945,0.001,3585.0,3584.9,4.29460413]
["bitfinex","ETHUSD",1754420178151,0.9594,3585.0,3584.9,4.339]
["bitfinex","ETHUSD",1754420178774,0.9594,3585.0,3584.9,7.12847808]
["bitfinex","ETHUSD",1754420178775,0.001,3585.0,3584.9,7.12847808]
["bitfinex","ETHUSD",1754420179042,0.001,3585.0,3584.9,4.4782]
["bitfinex","ETHUSD",1754420179244,0.5009,3585.0,3584.9,4.4782]
["bitfinex","ETHUSD",1754420180246,0.5009,3585.0,3584.9,7.26767808]
["bitfinex","ETHUSD",1754420180661,0.001,3585.0,3584.9,7.26767808]
["bitfinex","ETHUSD",1754420180864,0.001,3585.0,3584.9,4.4782]
["bitfinex","ETHUSD",1754420181264,0.001,3585.0,3584.9,7.26767808]
["bitfinex","ETHUSD",1754420182069,0.001,3585.0,3584.9,7.71737808]
["bitfinex","ETHUSD",1754420182267,0.001,3585.0,3584.9,8.81688748]
["bitfinex","ETHUSD",1754420182470,0.001,3585.0,3584.9,8.36718748]
["bitfinex","ETHUSD",1754420185189,0.5009,3585.0,3584.9,8.36718748]
["bitfinex","ETHUSD",1754420185384,0.001,3585.0,3584.9,7.26767808]
["bitfinex","ETHUSD",1754420185706,0.9594,3585.0,3584.9,4.4772]
["bitfinex","ETHUSD",1754420186466,0.001,3585.0,3584.9,7.26667808]
["bitfinex","ETHUSD",1754420187821,0.5009,3585.0,3584.9,4.4772]
["bitfinex","ETHUSD",1754420188380,0.5009,3585.0,3584.9,7.26667808]
["bitfinex","ETHUSD",1754420188582,0.5009,3585.0,3584.9,4.4772]
["bitfinex","ETHUSD",1754420188978,0.5009,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754420189208,0.001,3585.0,3584.9,7.26667808]
["bitfinex","ETHUSD",1754420189863,3.74881303,3585.0,3584.4,2.78980058]
["bitfinex","ETHUSD",1754420190096,1.0976,3584.9,3584.5,7.12778832]
["bitfinex","ETHUSD",1754420190499,1.0976,3584.9,3584.5,4.338]
["bitfinex","ETHUSD",1754420190500,0.9584,3584.8,3584.5,4.338]
["bitfinex","ETHUSD",1754420190660,0.4999,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754420190865,0.001,3585.0,3584.8,2.78949434]
["bitfinex","ETHUSD",1754420191068,0.001,3585.0,3584.9,4.338]
["bitfinex","ETHUSD",1754420191667,0.79384603,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1754420191871,0.32881353,3585.0,3584.9,4.338]
["bitfinex","ETHUSD",1754420192111,0.29394603,3585.0,3584.9,4.338]
["bitfinex","ETHUSD",1754420192264,0.001,3585.0,3584.9,4.338]
["bitfinex","ETHUSD",1754420192462,0.5009,3585.0,3584.9,4.338]
["bitfinex","ETHUSD",1754420192904,0.001,3585.0,3584.9,4.338]
["bitfinex","ETHUSD",1754420193419,0.5009,3585.0,3584.9,4.338]
["bitfinex","ETHUSD",1754420194326,0.9594,3585.0,3584.9,4.338]
["bitfinex","ETHUSD",1754420194784,0.9594,3585.0,3584.9,4.337]
["bitfinex","ETHUSD",1754420195485,0.9594,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1754420195820,1.0976,3584.9,3584.8,4.337]
["bitfinex","ETHUSD",1754420196375,1.0976,3584.9,3584.7,4.337]
["bitfinex","ETHUSD",1754420196588,0.99326944,3584.8,3584.7,4.337]
["bitfinex","ETHUSD",1754420197422,0.9584,3584.8,3584.5,0.002]
["bitfinex","ETHUSD",1754420197725,2.78971154,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420198025,3.84776702,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420198172,7.80616702,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420198375,7.77124245,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420198575,12.10824245,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420200814,7.97721678,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420201014,11.85571678,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420201197,12.31421678,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420202081,7.97721678,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420202810,42.63405988,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420204476,46.97105988,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420205813,77.52105988,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420206014,50.03631678,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420206191,50.14805678,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420206606,18.51581678,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420206780,17.89027963,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420209928,10.55759376,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420210129,10.2992,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1754420210432,2.78949201,3584.9,3584.5,0.9348]
["bitfinex","ETHUSD",1754420210433,3.0,3584.9,3584.5,0.9348]
["bitfinex","ETHUSD",1754420210597,2.79040394,3585.0,3584.5,0.9348]
["bitfinex","ETHUSD",1754420210598,0.001,3585.0,3584.8,2.78949957]
["bitfinex","ETHUSD",1754420210796,0.001,3585.0,3584.9,3.24467808]
["bitfinex","ETHUSD",1754420211016,0.001,3585.0,3584.9,3.72227808]
["bitfinex","ETHUSD",1754420213731,0.001,3585.0,3584.9,3.86147808]
["bitfinex","ETHUSD",1754420213895,0.001,3585.0,3584.9,4.52658926]
["bitfinex","ETHUSD",1754420215833,0.001,3585.0,3584.9,4.38738926]
["bitfinex","ETHUSD",1754420216133,0.001,3585.0,3584.9,8.87629471]
["bitfinex","ETHUSD",1754420216293,1e-08,3585.0,3584.9,8.86258926]
["bitfinex","ETHUSD",1754420216931,1e-08,3585.0,3584.9,12.41258926]
["bitfinex","ETHUSD",1754420219761,1e-08,3585.0,3584.9,11.86158926]
["bitfinex","ETHUSD",1754420221701,1e-08,3585.0,3584.9,12.41158926]
["bitfinex","ETHUSD",1754420223340,1e-08,3585.0,3584.9,7.04898926]
["bitfinex","ETHUSD",1754420223546,1e-08,3585.0,3584.9,10.92778926]
["bitfinex","ETHUSD",1754420224229,1e-08,3585.0,3584.9,6.59378926]
["bitfinex","ETHUSD",1754420224544,1e-08,3585.0,3584.9,10.92778926]
["bitfinex","ETHUSD",1754420224714,1e-08,3585.0,3584.9,11.86058926]
["bitfinex","ETHUSD",1754420225752,1e-08,3585.0,3584.9,12.41058926]
["bitfinex","ETHUSD",1754420230345,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754420230550,0.001,3585.7,3585.6,7.82382535]
["bitfinex","ETHUSD",1754420230742,0.4582,3586.6,3586.3,2.78831944]
["bitfinex","ETHUSD",1754420230943,0.4706,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754420231258,0.4706,3586.8,3586.7,7.25927817]
["bitfinex","ETHUSD",1754420231618,0.9288,3586.8,3586.7,7.25927817]
["bitfinex","ETHUSD",1754420232157,0.9288,3586.8,3586.7,4.4712]
["bitfinex","ETHUSD",1754420232514,0.9288,3586.8,3586.7,7.25927817]
["bitfinex","ETHUSD",1754420233054,0.9288,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754420233362,0.9288,3586.8,3586.7,7.25927817]
["bitfinex","ETHUSD",1754420234059,0.9288,3586.8,3586.7,4.4712]
["bitfinex","ETHUSD",1754420234530,0.9288,3586.8,3586.7,7.25927817]
["bitfinex","ETHUSD",1754420235173,0.9288,3586.8,3586.7,4.4712]
["bitfinex","ETHUSD",1754420235324,0.4924,3586.8,3586.7,7.25920107]
["bitfinex","ETHUSD",1754420235521,0.9624,3586.8,3586.7,7.25920107]
["bitfinex","ETHUSD",1754420236145,0.4924,3586.8,3586.7,8.26393848]
["bitfinex","ETHUSD",1754420236344,0.4924,3587.2,3586.8,2.78800044]
["bitfinex","ETHUSD",1754420236544,0.9624,3587.5,3586.8,2.78800044]
["bitfinex","ETHUSD",1754420236743,0.4924,3587.5,3586.8,3.75056895]
["bitfinex","ETHUSD",1754420236961,0.4924,3587.8,3586.8,2.78800044]
["bitfinex","ETHUSD",1754420237266,0.4924,3587.4,3586.8,8.59790163]
["bitfinex","ETHUSD",1754420237421,0.4924,3587.4,3586.8,4.26690163]
["bitfinex","ETHUSD",1754420237628,0.4924,3587.4,3586.8,8.59790163]
["bitfinex","ETHUSD",1754420239255,0.001,3587.6,3586.8,9.14790163]
["bitfinex","ETHUSD",1754420239456,0.001,3587.6,3586.8,10.09680163]
["bitfinex","ETHUSD",1754420239628,0.4924,3587.3,3586.8,8.59790163]
["bitfinex","ETHUSD",1754420240736,0.4924,3587.3,3586.8,4.26690163]
["bitfinex","ETHUSD",1754420240937,0.4924,3587.3,3586.8,11.59690163]
["bitfinex","ETHUSD",1754420241366,0.9634,3587.6,3586.8,11.59690163]
["bitfinex","ETHUSD",1754420241670,0.001,3587.6,3586.8,12.54580163]
["bitfinex","ETHUSD",1754420241834,0.001,3587.6,3586.8,13.09580163]
["bitfinex","ETHUSD",1754420244061,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754420244370,0.001,3587.6,3587.5,7.39520208]
["bitfinex","ETHUSD",1754420244578,0.001,3587.6,3587.5,7.53440208]
["bitfinex","ETHUSD",1754420245336,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754420245576,0.04,3587.9,3587.8,7.26907244]
["bitfinex","ETHUSD",1754420245734,0.04,3587.9,3587.8,11.75432336]
["bitfinex","ETHUSD",1754420245940,0.04,3587.9,3587.8,13.51510697]
["bitfinex","ETHUSD",1754420246151,1e-08,3587.9,3587.8,13.51510697]
["bitfinex","ETHUSD",1754420246891,1e-08,3587.9,3587.8,12.56520697]
["bitfinex","ETHUSD",1754420247653,1e-08,3587.9,3587.8,8.23720697]
["bitfinex","ETHUSD",1754420247851,1e-08,3587.9,3587.8,8.71110697]
["bitfinex","ETHUSD",1754420248081,1e-08,3587.9,3587.8,13.51410697]
["bitfinex","ETHUSD",1754420248280,1e-08,3587.9,3587.8,8.23720697]
["bitfinex","ETHUSD",1754420248478,1e-08,3587.9,3587.8,12.56520697]
["bitfinex","ETHUSD",1754420248687,0.49240001,3587.9,3587.8,7.68720697]
["bitfinex","ETHUSD",1754420248867,0.96240001,3587.9,3587.8,7.25342336]
["bitfinex","ETHUSD",1754420249067,0.96240001,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1754420249267,0.96240001,3587.9,3587.8,4.4662]
["bitfinex","ETHUSD",1754420251059,0.96240001,3587.9,3587.8,7.25342336]
["bitfinex","ETHUSD",1754420251480,0.96240001,3587.9,3587.8,4.4662]
["bitfinex","ETHUSD",1754420252343,0.96240001,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754420252600,1.3373403,3587.9,3587.8,4.327]
["bitfinex","ETHUSD",1754420252793,0.96240001,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754420252995,1e-08,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754420253292,0.9624,3587.8,3587.6,0.1392]
["bitfinex","ETHUSD",1754420253494,1e-08,3587.9,3587.7,4.327]
["bitfinex","ETHUSD",1754420254094,1e-08,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754420254494,0.96240001,3587.9,3586.8,1.47890119]
["bitfinex","ETHUSD",1754420254668,0.96240001,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1754420254669,0.9624,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1754420255099,0.99724126,3587.7,3586.6,6.692]
["bitfinex","ETHUSD",1754420255314,2.78715604,3587.9,3586.6,6.692]
["bitfinex","ETHUSD",1754420255315,1.1016,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1754420255478,2.78745644,3587.5,3587.2,4.327]
["bitfinex","ETHUSD",1754420255685,0.99724223,3587.6,3586.6,6.692]
["bitfinex","ETHUSD",1754420255686,3.88913414,3587.4,3587.3,4.327]
["bitfinex","ETHUSD",1754420256216,1.1016,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1754420256358,3.75001185,3587.3,3586.6,6.692]
["bitfinex","ETHUSD",1754420256561,2.78787129,3587.0,3586.7,4.4662]
["bitfinex","ETHUSD",1754420256765,0.9624,3586.9,3586.7,4.4662]
["bitfinex","ETHUSD",1754420256992,3.75032785,3586.9,3586.7,4.4662]
["bitfinex","ETHUSD",1754420257197,0.9624,3586.8,3586.7,4.4662]
["bitfinex","ETHUSD",1754420258314,0.9624,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754420258658,0.9624,3586.8,3586.7,4.4662]
["bitfinex","ETHUSD",1754420260107,0.4924,3586.8,3586.7,7.25427817]
["bitfinex","ETHUSD",1754420260309,3.3969393,3587.2,3586.7,4.4662]
["bitfinex","ETHUSD",1754420260617,0.4924,3586.8,3586.7,4.4662]
["bitfinex","ETHUSD",1754420261924,0.9624,3586.8,3586.7,4.4662]
["bitfinex","ETHUSD",1754420262123,0.9624,3586.8,3586.6,6.692]
["bitfinex","ETHUSD",1754420262422,2.7880465,3586.8,3586.7,4.327]
["bitfinex","ETHUSD",1754420263006,2.7880465,3586.8,3586.6,6.692]
["bitfinex","ETHUSD",1754420263007,2.78807817,3586.7,3586.6,6.692]
["bitfinex","ETHUSD",1754420263177,0.9253,3586.7,3586.6,4.327]
["bitfinex","ETHUSD",1754420263375,0.9253,3586.7,3586.4,0.1392]
["bitfinex","ETHUSD",1754420263721,0.9253,3586.6,3586.5,4.327]
["bitfinex","ETHUSD",1754420264277,0.9253,3586.6,3586.5,4.326]
["bitfinex","ETHUSD",1754420265727,0.9253,3586.6,3585.9,0.1412]
["bitfinex","ETHUSD",1754420265728,2.78835031,3586.4,3585.9,0.1412]
["bitfinex","ETHUSD",1754420266023,0.9253,3586.3,3586.0,4.326]
["bitfinex","ETHUSD",1754420266374,0.458,3586.2,3586.0,4.326]
["bitfinex","ETHUSD",1754420266577,0.458,3586.2,3586.0,7.11455789]
["bitfinex","ETHUSD",1754420266777,0.458,3586.2,3586.0,7.11459394]
["bitfinex","ETHUSD",1754420266976,0.5972,3586.4,3586.0,7.11459394]
["bitfinex","ETHUSD",1754420267222,0.458,3586.6,3586.3,2.78832992]
["bitfinex","ETHUSD",1754420267388,0.458,3586.6,3586.4,7.11426485]
["bitfinex","ETHUSD",1754420267589,0.458,3586.6,3586.4,4.326]
["bitfinex","ETHUSD",1754420268226,0.458,3586.5,3586.4,4.326]
["bitfinex","ETHUSD",1754420268424,0.4673,3586.7,3586.4,7.11431139]
["bitfinex","ETHUSD",1754420268739,0.458,3586.6,3586.4,4.326]
["bitfinex","ETHUSD",1754420268934,0.458,3586.6,3586.4,7.11429087]
["bitfinex","ETHUSD",1754420269518,0.4673,3586.7,3586.3,2.92754462]
["bitfinex","ETHUSD",1754420269722,0.458,3586.5,3586.4,4.326]
["bitfinex","ETHUSD",1754420269896,0.458,3586.5,3586.4,7.11431139]
["bitfinex","ETHUSD",1754420270097,0.5972,3586.8,3586.4,7.11431139]
["bitfinex","ETHUSD",1754420270297,0.4673,3586.7,3586.4,4.326]
["bitfinex","ETHUSD",1754420270598,0.458,3586.9,3586.6,2.78815131]
["bitfinex","ETHUSD",1754420270793,0.27744647,3587.0,3586.7,4.326]
["bitfinex","ETHUSD",1754420271028,0.458,3586.8,3586.7,4.326]
["bitfinex","ETHUSD",1754420271412,0.6065,3587.0,3586.7,4.326]
["bitfinex","ETHUSD",1754420271413,0.1392,3587.0,3586.7,7.11407817]
["bitfinex","ETHUSD",1754420271710,0.458,3587.0,3586.8,4.326]
["bitfinex","ETHUSD",1754420272208,0.1392,3587.1,3586.8,4.326]
["bitfinex","ETHUSD",1754420272439,0.458,3586.9,3586.8,4.326]
["bitfinex","ETHUSD",1754420272921,0.1392,3587.1,3586.8,4.326]
["bitfinex","ETHUSD",1754420273522,0.458,3587.0,3586.8,4.326]
["bitfinex","ETHUSD",1754420273737,0.458,3587.0,3586.9,4.326]
["bitfinex","ETHUSD",1754420274248,3.24584499,3587.0,3586.9,4.326]
["bitfinex","ETHUSD",1754420275046,3.25514499,3587.0,3586.9,4.326]
["bitfinex","ETHUSD",1754420275212,3.71314499,3587.0,3586.9,4.326]
["bitfinex","ETHUSD",1754420275550,3.71314499,3587.0,3586.0,2.79056849]
["bitfinex","ETHUSD",1754420275551,2.78819604,3586.6,3586.0,2.79056849]
["bitfinex","ETHUSD",1754420275759,2.78831139,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1754420275910,0.458,3586.6,3586.1,4.326]
["bitfinex","ETHUSD",1754420275911,2.7884669,3586.2,3586.1,4.326]
["bitfinex","ETHUSD",1754420276110,2.78839218,3586.3,3586.1,4.326]
["bitfinex","ETHUSD",1754420276314,0.9253,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1754420276519,0.9253,3586.2,3586.1,4.326]
["bitfinex","ETHUSD",1754420277534,0.458,3586.2,3586.1,4.326]
["bitfinex","ETHUSD",1754420279058,0.458,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1754420279059,2.78854465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754420279234,3.71012938,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754420279555,0.5972,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754420280449,0.1392,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754420280961,0.458,3586.4,3586.0,0.002]
["bitfinex","ETHUSD",1754420281162,0.1392,3586.3,3586.0,0.002]
["bitfinex","ETHUSD",1754420281366,0.5972,3586.3,3586.0,0.002]
["bitfinex","ETHUSD",1754420282275,0.1392,3586.3,3586.0,0.002]
["bitfinex","ETHUSD",1754420282639,0.5972,3586.3,3586.0,0.002]
["bitfinex","ETHUSD",1754420282960,0.5972,3586.3,3586.1,4.325]
["bitfinex","ETHUSD",1754420283267,0.1392,3586.3,3586.1,4.325]
["bitfinex","ETHUSD",1754420283864,0.1392,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754420284069,0.4673,3586.8,3586.2,2.7884669]
["bitfinex","ETHUSD",1754420284070,0.1392,3586.6,3586.2,2.7884669]
["bitfinex","ETHUSD",1754420284271,0.1392,3586.6,3586.1,8.90031314]
["bitfinex","ETHUSD",1754420284570,0.1392,3586.6,3586.2,2.78846096]
["bitfinex","ETHUSD",1754420284757,0.5972,3586.6,3586.1,7.97839452]
["bitfinex","ETHUSD",1754420285070,0.458,3586.5,3586.1,5.18988114]
["bitfinex","ETHUSD",1754420285272,0.1392,3586.6,3586.2,0.9219]
["bitfinex","ETHUSD",1754420285772,0.458,3586.6,3586.2,3.40001645]
["bitfinex","ETHUSD",1754420286066,0.1392,3586.8,3586.4,2.78825334]
["bitfinex","ETHUSD",1754420286268,0.1392,3586.8,3586.5,4.325]
["bitfinex","ETHUSD",1754420286744,0.85491247,3586.8,3586.5,4.325]
["bitfinex","ETHUSD",1754420286948,0.85491247,3586.8,3586.6,4.325]
["bitfinex","ETHUSD",1754420287546,0.9253,3586.7,3586.6,4.325]
["bitfinex","ETHUSD",1754420288035,3.71337817,3586.7,3586.6,4.325]
["bitfinex","ETHUSD",1754420288236,0.9253,3586.7,3586.6,4.325]
["bitfinex","ETHUSD",1754420289169,1.18317845,3586.7,3586.6,4.325]
["bitfinex","ETHUSD",1754420289879,1.18317845,3586.7,3586.3,0.1392]
["bitfinex","ETHUSD",1754420290084,0.458,3586.6,3586.4,4.325]
["bitfinex","ETHUSD",1754420290260,0.1392,3586.8,3586.4,2.78830289]
["bitfinex","ETHUSD",1754420290466,0.1392,3586.8,3586.5,4.324]
["bitfinex","ETHUSD",1754420290777,0.458,3586.7,3586.5,4.324]
["bitfinex","ETHUSD",1754420290964,0.458,3586.6,3586.5,4.324]
["bitfinex","ETHUSD",1754420292488,1.14970114,3586.6,3586.5,4.324]
["bitfinex","ETHUSD",1754420292687,0.1392,3586.6,3586.5,4.324]
["bitfinex","ETHUSD",1754420292990,0.39734056,3586.8,3586.4,2.78829934]
["bitfinex","ETHUSD",1754420293290,0.1392,3586.8,3586.5,4.324]
["bitfinex","ETHUSD",1754420293468,9.94765535,3587.3,3586.7,2.78807817]
["bitfinex","ETHUSD",1754420293665,0.3973649,3587.2,3586.8,4.324]
["bitfinex","ETHUSD",1754420293873,0.2581649,3587.1,3586.8,4.324]
["bitfinex","ETHUSD",1754420294098,0.2581649,3587.0,3586.9,4.324]
["bitfinex","ETHUSD",1754420294591,0.2581649,3587.1,3586.9,4.324]
["bitfinex","ETHUSD",1754420295195,0.2581649,3587.1,3586.9,5.1445668]
["bitfinex","ETHUSD",1754420295493,7.16,3587.3,3587.1,2.78776727]
["bitfinex","ETHUSD",1754420295674,7.16,3587.3,3587.2,4.323]
["bitfinex","ETHUSD",1754420295876,7.41836881,3587.3,3587.2,4.323]
["bitfinex","ETHUSD",1754420296354,0.25836881,3587.3,3587.2,4.323]
["bitfinex","ETHUSD",1754420296555,0.25836881,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754420296767,0.25836881,3587.4,3587.0,0.9544]
["bitfinex","ETHUSD",1754420296768,0.13841168,3587.7,3586.3,0.4881]
["bitfinex","ETHUSD",1754420296997,2.78763046,3587.3,3586.7,2.78802912]
["bitfinex","ETHUSD",1754420297299,2.78744422,3587.6,3586.9,2.78787195]
["bitfinex","ETHUSD",1754420297455,0.1392,3587.3,3586.8,8.20457501]
["bitfinex","ETHUSD",1754420297650,0.1392,3587.3,3586.9,2.78791375]
["bitfinex","ETHUSD",1754420297855,0.1392,3587.3,3586.9,3.74231375]
["bitfinex","ETHUSD",1754420298052,0.1392,3587.3,3586.9,0.9544]
["bitfinex","ETHUSD",1754420298314,0.1392,3587.5,3587.0,3.88144499]
["bitfinex","ETHUSD",1754420298593,0.1392,3587.5,3587.1,7.11073461]
["bitfinex","ETHUSD",1754420298594,0.39753708,3587.5,3587.1,7.11073461]
["bitfinex","ETHUSD",1754420298756,0.461,3587.4,3587.1,4.323]
["bitfinex","ETHUSD",1754420299169,0.71933708,3587.4,3587.1,4.323]
["bitfinex","ETHUSD",1754420299506,0.71941481,3587.4,3587.1,4.323]
["bitfinex","ETHUSD",1754420299901,0.25841481,3587.4,3587.1,4.323]
["bitfinex","ETHUSD",1754420300103,0.25841481,3587.4,3587.1,2.78776492]
["bitfinex","ETHUSD",1754420300403,0.1392,3587.5,3587.2,4.323]
["bitfinex","ETHUSD",1754420300608,0.25841481,3587.6,3587.2,4.323]
["bitfinex","ETHUSD",1754420300809,0.39761481,3587.6,3587.2,4.323]
["bitfinex","ETHUSD",1754420301307,0.1392,3587.6,3587.2,4.323]
["bitfinex","ETHUSD",1754420301697,0.6002,3587.6,3587.2,7.1106832]
["bitfinex","ETHUSD",1754420301893,0.1392,3587.6,3587.4,2.7875152]
["bitfinex","ETHUSD",1754420302097,0.1392,3587.6,3587.5,4.322]
["bitfinex","ETHUSD",1754420302272,0.25833761,3587.9,3587.5,7.10945644]
["bitfinex","ETHUSD",1754420302478,0.13920001,3587.9,3587.5,4.322]
["bitfinex","ETHUSD",1754420303301,3.35994605,3587.9,3587.5,4.322]
["bitfinex","ETHUSD",1754420303471,0.461,3587.8,3587.5,4.322]
["bitfinex","ETHUSD",1754420303877,0.461,3587.8,3587.5,7.10943554]
["bitfinex","ETHUSD",1754420304274,0.461,3587.8,3587.5,4.322]
["bitfinex","ETHUSD",1754420304596,0.13920001,3587.9,3587.5,7.10944058]
["bitfinex","ETHUSD",1754420305115,0.13920001,3587.9,3587.6,2.78736788]
["bitfinex","ETHUSD",1754420305873,0.60020001,3587.9,3587.5,4.322]
["bitfinex","ETHUSD",1754420306115,0.60020001,3587.9,3587.5,7.10941338]
["bitfinex","ETHUSD",1754420306528,0.60020001,3587.9,3587.5,4.322]
["bitfinex","ETHUSD",1754420306732,0.461,3587.8,3587.5,4.322]
["bitfinex","ETHUSD",1754420306920,0.13920001,3587.9,3587.6,2.78737874]
["bitfinex","ETHUSD",1754420307125,0.13920001,3587.9,3587.5,5.2764]
["bitfinex","ETHUSD",1754420307327,0.13920001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754420307328,1e-08,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754420307509,1e-08,3587.9,3587.8,7.24742336]
["bitfinex","ETHUSD",1754420307867,1e-08,3587.9,3587.8,8.20182336]
["bitfinex","ETHUSD",1754420309707,1e-08,3587.9,3587.8,7.24742336]
["bitfinex","ETHUSD",1754420310047,1e-08,3587.9,3587.8,8.4158713]
["bitfinex","ETHUSD",1754420310646,1e-08,3587.9,3587.8,11.4158713]
["bitfinex","ETHUSD",1754420310814,1e-08,3587.9,3587.8,9.3702713]
["bitfinex","ETHUSD",1754420311198,1e-08,3587.9,3587.8,5.0492713]
["bitfinex","ETHUSD",1754420311413,1e-08,3587.9,3587.8,9.3692713]
["bitfinex","ETHUSD",1754420312924,1e-08,3587.9,3587.8,5.0492713]
["bitfinex","ETHUSD",1754420313234,1e-08,3587.9,3587.8,9.3692713]
["bitfinex","ETHUSD",1754420314337,1e-08,3587.9,3587.8,9.3682713]
["bitfinex","ETHUSD",1754420316312,1e-08,3587.9,3587.8,8.4138713]
["bitfinex","ETHUSD",1754420316501,0.46100001,3587.9,3587.8,4.0948713]
["bitfinex","ETHUSD",1754420316700,0.89460001,3587.9,3587.8,4.319]
["bitfinex","ETHUSD",1754420317117,0.46100001,3587.9,3587.8,4.319]
["bitfinex","ETHUSD",1754420317437,1e-08,3587.9,3587.8,4.319]
["bitfinex","ETHUSD",1754420317654,0.46100001,3587.9,3587.8,7.10622336]
["bitfinex","ETHUSD",1754420318078,1e-08,3587.9,3587.8,7.10622336]
["bitfinex","ETHUSD",1754420318280,1e-08,3587.9,3587.8,8.33021767]
["bitfinex","ETHUSD",1754420319081,0.89460001,3587.9,3587.8,4.4572]
["bitfinex","ETHUSD",1754420319579,0.46100001,3587.9,3587.8,7.24442336]
["bitfinex","ETHUSD",1754420319875,0.46100001,3587.9,3587.8,4.4572]
["bitfinex","ETHUSD",1754420320173,0.46100001,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754420320376,0.89460001,3587.9,3587.8,4.4572]
["bitfinex","ETHUSD",1754420320870,0.89460001,3587.9,3587.8,7.24442336]
["bitfinex","ETHUSD",1754420321072,1e-08,3587.9,3587.8,7.24442336]
["bitfinex","ETHUSD",1754420321509,0.46100001,3587.9,3587.8,4.4572]
["bitfinex","ETHUSD",1754420321717,0.89460001,3587.9,3587.8,4.4572]
["bitfinex","ETHUSD",1754420321868,0.89460001,3587.9,3587.8,7.24442336]
["bitfinex","ETHUSD",1754420322069,1e-08,3587.9,3587.8,7.24442336]
["bitfinex","ETHUSD",1754420322383,1e-08,3587.9,3587.8,9.20200306]
["bitfinex","ETHUSD",1754420323106,1e-08,3587.9,3587.8,8.24760306]
["bitfinex","ETHUSD",1754420325817,1e-08,3587.9,3587.8,9.19600306]
["bitfinex","ETHUSD",1754420327313,1e-08,3587.9,3587.8,4.87800306]
["bitfinex","ETHUSD",1754420327513,1e-08,3587.9,3587.8,9.19400306]
["bitfinex","ETHUSD",1754420332273,1e-08,3587.9,3587.8,9.19300306]
["bitfinex","ETHUSD",1754420332474,0.91810001,3587.9,3587.8,3.79040306]
["bitfinex","ETHUSD",1754420332710,0.91810001,3587.9,3587.8,8.10540306]
["bitfinex","ETHUSD",1754420333811,0.45360001,3587.9,3587.8,8.10540306]
["bitfinex","ETHUSD",1754420333989,1e-08,3587.9,3587.8,8.10540306]
["bitfinex","ETHUSD",1754420335505,1e-08,3587.9,3587.8,8.10440306]
["bitfinex","ETHUSD",1754420336284,1e-08,3587.9,3587.8,3.79040306]
["bitfinex","ETHUSD",1754420336483,0.45360001,3587.9,3587.8,8.10440306]
["bitfinex","ETHUSD",1754420336717,0.91810001,3587.9,3587.8,7.10122336]
["bitfinex","ETHUSD",1754420337210,1e-08,3587.9,3587.8,7.10122336]
["bitfinex","ETHUSD",1754420338288,0.45360001,3587.9,3587.8,7.10122336]
["bitfinex","ETHUSD",1754420338610,1e-08,3587.9,3587.8,7.10122336]
["bitfinex","ETHUSD",1754420340690,0.45360001,3587.9,3587.8,7.10122336]
["bitfinex","ETHUSD",1754420341391,1e-08,3587.9,3587.8,7.10122336]
["bitfinex","ETHUSD",1754420341588,0.45360001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754420341795,0.45360001,3587.9,3587.8,7.10022336]
["bitfinex","ETHUSD",1754420341980,0.45360001,3587.9,3587.8,8.08898306]
["bitfinex","ETHUSD",1754420342319,1e-08,3587.9,3587.8,8.08898306]
["bitfinex","ETHUSD",1754420342524,1e-08,3587.9,3587.8,8.22818306]
["bitfinex","ETHUSD",1754420342833,1e-08,3587.9,3587.8,9.17658306]
["bitfinex","ETHUSD",1754420343717,1e-08,3587.9,3587.8,12.72658306]
["bitfinex","ETHUSD",1754420345820,1e-08,3587.9,3587.8,34.93670717]
["bitfinex","ETHUSD",1754420348730,1e-08,3587.9,3587.8,30.62370717]
["bitfinex","ETHUSD",1754420348920,1e-08,3587.9,3587.8,34.93570717]
["bitfinex","ETHUSD",1754420350330,1e-08,3588.3,3588.2,6.33691265]
["bitfinex","ETHUSD",1754420350522,1e-08,3588.3,3588.2,33.77042782]
["bitfinex","ETHUSD",1754420350832,1e-08,3588.3,3588.2,34.85802782]
["bitfinex","ETHUSD",1754420351236,1e-08,3588.3,3588.2,7.38850371]
["bitfinex","ETHUSD",1754420351406,1e-08,3588.3,3588.2,6.83850371]
["bitfinex","ETHUSD",1754420351407,0.91810001,3588.3,3588.2,6.83850371]
["bitfinex","ETHUSD",1754420351614,0.91810001,3588.3,3588.2,8.14950371]
["bitfinex","ETHUSD",1754420352144,0.91810001,3588.3,3588.2,3.83850371]
["bitfinex","ETHUSD",1754420352349,0.91810001,3588.3,3588.2,8.14950371]
["bitfinex","ETHUSD",1754420352509,1e-08,3588.3,3588.2,8.14950371]
["bitfinex","ETHUSD",1754420353549,1e-08,3588.3,3588.2,12.07320371]
["bitfinex","ETHUSD",1754420353841,1e-08,3588.3,3588.2,7.76220371]
["bitfinex","ETHUSD",1754420354041,1e-08,3588.3,3588.2,12.07220371]
["bitfinex","ETHUSD",1754420354248,1e-08,3588.3,3588.2,11.69850371]
["bitfinex","ETHUSD",1754420354549,1e-08,3588.3,3588.2,12.62220371]
["bitfinex","ETHUSD",1754420355822,1e-08,3588.3,3588.2,11.69850371]
["bitfinex","ETHUSD",1754420356343,1e-08,3588.3,3588.2,12.62220371]
["bitfinex","ETHUSD",1754420356926,1e-08,3588.3,3588.2,11.69850371]
["bitfinex","ETHUSD",1754420357817,1e-08,3588.3,3588.2,7.38850371]
["bitfinex","ETHUSD",1754420358265,1e-08,3588.3,3588.2,11.69750371]
["bitfinex","ETHUSD",1754420358912,1e-08,3588.3,3588.2,7.38850371]
["bitfinex","ETHUSD",1754420359158,1e-08,3588.3,3588.2,11.69750371]
["bitfinex","ETHUSD",1754420359553,1e-08,3588.3,3588.2,12.62120371]
["bitfinex","ETHUSD",1754420360725,1e-08,3588.3,3588.2,13.09760371]
["bitfinex","ETHUSD",1754420360925,1e-08,3588.3,3588.2,12.17390371]
["bitfinex","ETHUSD",1754420361325,1e-08,3588.3,3588.2,13.09760371]
["bitfinex","ETHUSD",1754420361526,1e-08,3588.3,3588.2,8.78860371]
["bitfinex","ETHUSD",1754420361831,1e-08,3588.3,3588.2,13.09760371]
["bitfinex","ETHUSD",1754420362732,1e-08,3588.3,3588.2,12.62120371]
["bitfinex","ETHUSD",1754420363067,1e-08,3588.3,3588.2,12.13710371]
["bitfinex","ETHUSD",1754420364051,1e-08,3588.3,3588.2,12.62120371]
["bitfinex","ETHUSD",1754420364253,1e-08,3588.3,3588.2,11.69750371]
["bitfinex","ETHUSD",1754420365047,1e-08,3588.3,3588.2,12.62120371]
["bitfinex","ETHUSD",1754420365650,1e-08,3588.3,3588.2,11.69750371]
["bitfinex","ETHUSD",1754420365854,1e-08,3588.3,3588.2,12.18160371]
["bitfinex","ETHUSD",1754420366032,1e-08,3588.3,3588.2,12.62120371]
["bitfinex","ETHUSD",1754420366977,2.92168162,3590.3,3588.2,12.62120371]
["bitfinex","ETHUSD",1754420366978,3.78749529,3590.8,3589.8,2.78567051]
["bitfinex","ETHUSD",1754420367187,0.1392,3590.3,3589.8,7.23287051]
["bitfinex","ETHUSD",1754420367341,0.1392,3590.3,3589.8,4.4472]
["bitfinex","ETHUSD",1754420367684,0.9848,3589.9,3589.8,7.4472]
["bitfinex","ETHUSD",1754420367857,0.9848,3589.9,3589.8,7.308]
["bitfinex","ETHUSD",1754420368389,0.9848,3589.9,3589.8,3.0]
["bitfinex","ETHUSD",1754420368557,0.9848,3589.9,3589.8,7.307]
["bitfinex","ETHUSD",1754420368972,0.9848,3589.9,3589.8,7.09267051]
["bitfinex","ETHUSD",1754420369269,0.9848,3589.9,3589.7,2.92493122]
["bitfinex","ETHUSD",1754420369458,0.04,3589.9,3589.8,4.307]
["bitfinex","ETHUSD",1754420370058,0.9848,3589.9,3589.8,4.307]
["bitfinex","ETHUSD",1754420370443,0.9848,3589.9,3589.8,7.09267051]
["bitfinex","ETHUSD",1754420370892,0.9848,3589.9,3589.8,8.0944382]
["bitfinex","ETHUSD",1754420372561,0.4684,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754420372894,0.9448,3590.2,3590.1,4.306]
["bitfinex","ETHUSD",1754420373788,3.73016049,3590.2,3590.1,4.306]
["bitfinex","ETHUSD",1754420374082,0.9448,3590.2,3590.1,4.306]
["bitfinex","ETHUSD",1754420374861,3.73016014,3590.2,3590.1,4.305]
["bitfinex","ETHUSD",1754420375303,0.9448,3590.2,3589.0,2.78628854]
["bitfinex","ETHUSD",1754420375596,2.78563005,3589.9,3589.1,4.73099885]
["bitfinex","ETHUSD",1754420375801,2.78579384,3589.7,3589.2,4.305]
["bitfinex","ETHUSD",1754420375997,2.78590694,3589.5,3588.6,2.78657396]
["bitfinex","ETHUSD",1754420376161,2.78590694,3589.5,3588.7,4.305]
["bitfinex","ETHUSD",1754420376361,0.9448,3589.4,3588.7,4.305]
["bitfinex","ETHUSD",1754420376556,0.9448,3589.3,3588.8,0.4305]
["bitfinex","ETHUSD",1754420376790,0.9448,3589.3,3588.9,4.305]
["bitfinex","ETHUSD",1754420376969,0.9448,3589.2,3588.6,2.78657788]
["bitfinex","ETHUSD",1754420377273,0.9448,3589.2,3588.3,1.26212037]
["bitfinex","ETHUSD",1754420377473,2.78656716,3588.7,3588.1,0.04]
["bitfinex","ETHUSD",1754420377664,22.21012411,3589.0,3588.1,0.04]
["bitfinex","ETHUSD",1754420377864,3.26303783,3588.6,3588.2,4.305]
["bitfinex","ETHUSD",1754420378083,0.9448,3588.5,3588.2,4.305]
["bitfinex","ETHUSD",1754420378285,2.78652711,3588.7,3588.2,4.305]
["bitfinex","ETHUSD",1754420378485,0.9448,3588.4,3588.2,4.305]
["bitfinex","ETHUSD",1754420378801,0.4764,3588.3,3588.2,4.59803448]
["bitfinex","ETHUSD",1754420378970,0.4764,3588.5,3588.2,4.59803448]
["bitfinex","ETHUSD",1754420379171,0.4684,3588.7,3588.2,4.59803448]
["bitfinex","ETHUSD",1754420379503,3.26318351,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1754420379799,2.78683499,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1754420380004,2.78683499,3588.3,3588.2,4.304]
["bitfinex","ETHUSD",1754420380161,2.78674593,3588.5,3588.2,4.304]
["bitfinex","ETHUSD",1754420380361,2.78676255,3588.4,3588.2,4.304]
["bitfinex","ETHUSD",1754420380586,2.78683499,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1754420380791,0.9448,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1754420380989,2.78683499,3588.3,3588.2,4.304]
["bitfinex","ETHUSD",1754420381192,2.78678254,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1754420381393,2.78683499,3588.3,3588.2,4.304]
["bitfinex","ETHUSD",1754420381792,0.9448,3588.3,3588.2,4.304]
["bitfinex","ETHUSD",1754420382766,3.73163499,3588.3,3588.2,4.304]
["bitfinex","ETHUSD",1754420382967,2.78691265,3588.2,3588.1,0.1792]
["bitfinex","ETHUSD",1754420383198,0.9456,3588.2,3588.1,4.4832]
["bitfinex","ETHUSD",1754420383701,3.26116031,3588.6,3588.1,4.4832]
["bitfinex","ETHUSD",1754420383904,2.78668275,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1754420384110,0.4745,3588.5,3588.4,4.304]
["bitfinex","ETHUSD",1754420385296,3.73227967,3588.5,3588.4,4.304]
["bitfinex","ETHUSD",1754420386113,0.1392,3588.8,3588.4,4.304]
["bitfinex","ETHUSD",1754420386273,0.4745,3588.8,3588.4,4.75232]
["bitfinex","ETHUSD",1754420386472,3.25764759,3588.7,3588.5,0.1392]
["bitfinex","ETHUSD",1754420386686,0.9456,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1754420387481,3.73220201,3588.6,3588.5,4.304]
["bitfinex","ETHUSD",1754420387685,2.78674715,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1754420387976,3.73234715,3588.5,3588.4,4.304]
["bitfinex","ETHUSD",1754420388611,2.78675732,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1754420388794,0.4745,3588.4,3588.3,4.4422]
["bitfinex","ETHUSD",1754420388994,0.4745,3588.7,3588.3,4.4422]
["bitfinex","ETHUSD",1754420389521,0.4755,3589.0,3588.6,2.78658093]
["bitfinex","ETHUSD",1754420389707,0.4755,3589.0,3588.7,7.08951758]
["bitfinex","ETHUSD",1754420390082,0.4745,3588.9,3588.7,7.08951758]
["bitfinex","ETHUSD",1754420390441,0.001,3589.0,3588.7,7.08945753]
["bitfinex","ETHUSD",1754420390577,0.001,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754420390992,0.001,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754420391179,0.001,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754420391380,0.001,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754420391683,0.001,3589.0,3588.9,3.92707658]
["bitfinex","ETHUSD",1754420391883,0.001,3589.0,3588.9,4.85557658]
["bitfinex","ETHUSD",1754420393202,0.001,3589.0,3588.9,8.23007658]
["bitfinex","ETHUSD",1754420394114,0.001,3589.0,3588.9,9.15857658]
["bitfinex","ETHUSD",1754420395176,0.001,3589.0,3588.9,1.1407075]
["bitfinex","ETHUSD",1754420395378,0.4755,3589.0,3588.9,7.22856908]
["bitfinex","ETHUSD",1754420395598,0.001,3589.0,3588.9,7.22856908]
["bitfinex","ETHUSD",1754420396622,0.001,3589.0,3588.9,8.15706908]
["bitfinex","ETHUSD",1754420397696,0.001,3589.0,3588.9,7.22856908]
["bitfinex","ETHUSD",1754420398097,0.001,3589.0,3588.9,8.15706908]
["bitfinex","ETHUSD",1754420398395,0.001,3589.0,3588.9,9.25142167]
["bitfinex","ETHUSD",1754420398581,0.001,3589.0,3588.9,8.32292167]
["bitfinex","ETHUSD",1754420400500,0.001,3589.0,3588.9,9.25142167]
["bitfinex","ETHUSD",1754420400704,0.001,3589.0,3588.9,8.32292167]
["bitfinex","ETHUSD",1754420400896,0.001,3589.0,3588.9,9.25142167]
["bitfinex","ETHUSD",1754420401104,0.001,3589.0,3588.9,4.01992167]
["bitfinex","ETHUSD",1754420401301,0.4755,3589.0,3588.9,8.32092167]
["bitfinex","ETHUSD",1754420401887,0.4755,3589.0,3588.9,4.01992167]
["bitfinex","ETHUSD",1754420402222,0.4755,3589.0,3588.9,8.32092167]
["bitfinex","ETHUSD",1754420402801,0.4755,3589.0,3588.9,4.01992167]
["bitfinex","ETHUSD",1754420403224,0.9466,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754420403407,0.9466,3589.0,3587.8,7.6185]
["bitfinex","ETHUSD",1754420403606,0.4745,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754420403846,0.4745,3588.9,3588.8,7.08744672]
["bitfinex","ETHUSD",1754420404363,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754420404560,0.001,3589.0,3588.9,3.80130407]
["bitfinex","ETHUSD",1754420404853,0.001,3589.0,3588.9,4.71617634]
["bitfinex","ETHUSD",1754420405147,0.001,3589.0,3588.9,3.78767634]
["bitfinex","ETHUSD",1754420405718,0.9466,3589.0,3588.9,4.3]
["bitfinex","ETHUSD",1754420406042,0.9466,3589.0,3588.8,2.92558698]
["bitfinex","ETHUSD",1754420406207,0.001,3589.0,3588.9,4.3]
["bitfinex","ETHUSD",1754420406607,0.001,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1754420406817,0.001,3589.0,3588.9,4.3]
["bitfinex","ETHUSD",1754420407405,0.9466,3589.0,3588.9,4.3]
["bitfinex","ETHUSD",1754420407603,0.9466,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1754420407804,0.9456,3588.9,3588.8,4.3]
["bitfinex","ETHUSD",1754420408271,0.9456,3588.9,3588.8,7.08644672]
["bitfinex","ETHUSD",1754420408429,0.001,3589.0,3588.8,7.08644672]
["bitfinex","ETHUSD",1754420408759,0.4745,3588.9,3588.8,4.3]
["bitfinex","ETHUSD",1754420408940,0.4745,3588.9,3588.7,2.92569375]
["bitfinex","ETHUSD",1754420409142,0.4745,3588.9,3588.8,4.299]
["bitfinex","ETHUSD",1754420410227,0.4745,3588.9,3588.7,2.92569375]
["bitfinex","ETHUSD",1754420410429,0.4745,3588.9,3588.8,4.299]
["bitfinex","ETHUSD",1754420410765,0.001,3589.0,3588.8,4.299]
["bitfinex","ETHUSD",1754420410966,0.001,3589.0,3588.9,7.22456908]
["bitfinex","ETHUSD",1754420411134,0.001,3589.0,3588.9,8.15306908]
["bitfinex","ETHUSD",1754420412967,0.001,3589.0,3588.9,11.70306908]
["bitfinex","ETHUSD",1754420414346,1e-08,3589.0,3588.9,11.70306908]
["bitfinex","ETHUSD",1754420415472,1e-08,3589.0,3588.9,7.40406908]
["bitfinex","ETHUSD",1754420415710,1e-08,3589.0,3588.9,14.41463094]
["bitfinex","ETHUSD",1754420417183,1e-08,3589.0,3588.9,14.81191251]
["bitfinex","ETHUSD",1754420418758,0.4721,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754420418759,0.9639,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754420418977,0.9639,3590.8,3590.7,7.08197228]
["bitfinex","ETHUSD",1754420419372,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754420419903,0.5318,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754420420201,1.0039,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754420420499,0.04,3590.9,3590.8,4.0589553]
["bitfinex","ETHUSD",1754420420814,0.04,3590.9,3590.8,4.6089553]
["bitfinex","ETHUSD",1754420422501,0.04,3590.9,3590.8,8.53494617]
["bitfinex","ETHUSD",1754420422803,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754420423014,0.04,3591.9,3591.8,7.08011938]
["bitfinex","ETHUSD",1754420423319,0.04,3591.9,3591.8,7.21931938]
["bitfinex","ETHUSD",1754420423615,0.5318,3591.9,3591.8,7.21931938]
["bitfinex","ETHUSD",1754420424282,0.5318,3591.9,3591.8,8.31747665]
["bitfinex","ETHUSD",1754420424283,0.04,3591.9,3591.8,8.31747665]
["bitfinex","ETHUSD",1754420424595,0.04,3591.9,3591.8,31.44000076]
["bitfinex","ETHUSD",1754420424777,0.04,3591.9,3591.8,9.22987665]
["bitfinex","ETHUSD",1754420424980,0.04,3591.9,3591.8,12.22987665]
["bitfinex","ETHUSD",1754420425159,1e-08,3591.9,3591.8,12.22987665]
["bitfinex","ETHUSD",1754420425714,0.001,3592.3,3592.2,3.33380936]
["bitfinex","ETHUSD",1754420425715,1e-08,3592.3,3592.2,3.33380936]
["bitfinex","ETHUSD",1754420425919,1e-08,3592.7,3592.6,6.33349941]
["bitfinex","ETHUSD",1754420426207,1e-08,3592.7,3592.6,10.62849941]
["bitfinex","ETHUSD",1754420426407,1e-08,3592.7,3592.6,6.47269941]
["bitfinex","ETHUSD",1754420426564,1e-08,3592.7,3592.6,10.76769941]
["bitfinex","ETHUSD",1754420427881,1e-08,3592.7,3592.6,5.92269941]
["bitfinex","ETHUSD",1754420428207,1e-08,3592.7,3592.6,10.76769941]
["bitfinex","ETHUSD",1754420428382,0.49180001,3592.7,3592.6,10.76569941]
["bitfinex","ETHUSD",1754420428574,1e-08,3592.7,3592.6,12.3990015]
["bitfinex","ETHUSD",1754420428906,1e-08,3592.7,3592.6,13.3114015]
["bitfinex","ETHUSD",1754420429266,1e-08,3592.9,3592.8,3.33334446]
["bitfinex","ETHUSD",1754420429480,1e-08,3592.9,3592.8,10.62634446]
["bitfinex","ETHUSD",1754420429705,1e-08,3592.9,3592.8,11.67794446]
["bitfinex","ETHUSD",1754420429899,1e-08,3592.9,3592.8,14.40660632]
["bitfinex","ETHUSD",1754420431403,1e-08,3592.9,3592.8,14.77847122]
["bitfinex","ETHUSD",1754420431901,1e-08,3592.9,3592.8,10.48547122]
["bitfinex","ETHUSD",1754420432101,1e-08,3592.9,3592.8,14.40560632]
["bitfinex","ETHUSD",1754420432305,1e-08,3592.9,3592.8,14.77747122]
["bitfinex","ETHUSD",1754420433204,0.0387278,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754420433417,0.0387278,3594.6,3594.5,7.21322809]
["bitfinex","ETHUSD",1754420433611,0.0387278,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754420433774,0.0387278,3594.6,3594.5,7.21322809]
["bitfinex","ETHUSD",1754420433968,0.5108278,3594.6,3594.5,7.21322809]
["bitfinex","ETHUSD",1754420434174,0.5108278,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754420434388,0.5108278,3594.6,3594.5,7.21222809]
["bitfinex","ETHUSD",1754420434794,0.5108278,3594.6,3594.5,4.4302]
["bitfinex","ETHUSD",1754420435191,1.0026278,3594.6,3594.5,4.4302]
["bitfinex","ETHUSD",1754420435622,1.0026278,3594.6,3594.5,0.1392]
["bitfinex","ETHUSD",1754420435986,1.0026278,3594.6,3594.5,4.4302]
["bitfinex","ETHUSD",1754420436189,1.0026278,3594.6,3594.5,0.1392]
["bitfinex","ETHUSD",1754420436622,1.0026278,3594.6,3594.5,4.291]
["bitfinex","ETHUSD",1754420436840,1.0026278,3594.6,3594.5,4.29]
["bitfinex","ETHUSD",1754420437129,1.39899164,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754420437295,1.0026278,3594.6,3594.5,7.07202809]
["bitfinex","ETHUSD",1754420437496,1.0026278,3594.6,3594.4,2.78207567]
["bitfinex","ETHUSD",1754420437845,1.0026278,3594.6,3594.5,7.07202809]
["bitfinex","ETHUSD",1754420437846,0.0387278,3594.6,3594.5,7.07202809]
["bitfinex","ETHUSD",1754420438178,0.0387278,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754420438337,0.5305278,3594.6,3594.5,7.21122809]
["bitfinex","ETHUSD",1754420439012,1.0026278,3594.6,3594.5,7.21122809]
["bitfinex","ETHUSD",1754420439727,0.0387278,3594.6,3594.5,7.21122809]
["bitfinex","ETHUSD",1754420439930,1.0026278,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754420440105,1.0026278,3594.6,3594.5,7.21022809]
["bitfinex","ETHUSD",1754420440431,1.0026278,3594.6,3594.5,4.4282]
["bitfinex","ETHUSD",1754420440722,1.0026278,3594.6,3594.5,7.21022809]
["bitfinex","ETHUSD",1754420441491,0.0387278,3594.6,3594.5,7.21022809]
["bitfinex","ETHUSD",1754420441692,0.5305278,3594.6,3594.5,7.21022809]
["bitfinex","ETHUSD",1754420442745,0.9736278,3594.6,3594.5,7.21022809]
["bitfinex","ETHUSD",1754420443243,0.5305278,3594.6,3594.5,7.21022809]
["bitfinex","ETHUSD",1754420443430,0.0387278,3594.6,3594.5,8.87776243]
["bitfinex","ETHUSD",1754420444348,0.5106278,3594.6,3594.5,8.87776243]
["bitfinex","ETHUSD",1754420444641,0.5106278,3594.6,3594.5,4.58876243]
["bitfinex","ETHUSD",1754420444827,0.9537278,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754420445137,0.9537278,3594.6,3594.5,7.20922809]
["bitfinex","ETHUSD",1754420446216,0.9537278,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754420446540,0.9537278,3594.6,3594.5,0.1392]
["bitfinex","ETHUSD",1754420446740,0.9537278,3594.6,3594.5,4.4262]
["bitfinex","ETHUSD",1754420446942,0.9537278,3594.6,3594.2,6.683]
["bitfinex","ETHUSD",1754420447144,0.9537278,3594.6,3593.9,2.78246978]
["bitfinex","ETHUSD",1754420447145,2.7821095,3594.4,3593.5,6.679]
["bitfinex","ETHUSD",1754420447344,0.915,3594.3,3593.9,0.1392]
["bitfinex","ETHUSD",1754420447506,0.915,3594.3,3594.0,4.287]
["bitfinex","ETHUSD",1754420447845,0.4719,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754420448013,0.5106278,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754420448206,0.0387278,3594.6,3594.5,7.06902809]
["bitfinex","ETHUSD",1754420448636,0.0387278,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754420448836,0.0387278,3594.6,3594.5,7.20822809]
["bitfinex","ETHUSD",1754420449042,0.9537278,3594.6,3594.5,7.20822809]
["bitfinex","ETHUSD",1754420449613,0.0387278,3594.6,3594.5,7.20822809]
["bitfinex","ETHUSD",1754420449842,0.0387278,3594.6,3594.5,8.20726919]
["bitfinex","ETHUSD",1754420450951,0.0387278,3594.6,3594.5,9.13726919]
["bitfinex","ETHUSD",1754420451162,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754420451342,0.04,3594.9,3594.8,10.61879592]
["bitfinex","ETHUSD",1754420451509,0.04,3594.9,3594.8,11.54879592]
["bitfinex","ETHUSD",1754420451712,1e-08,3594.9,3594.8,13.35997078]
["bitfinex","ETHUSD",1754420452136,1e-08,3594.9,3594.8,9.07297078]
["bitfinex","ETHUSD",1754420452344,1e-08,3595.4,3595.3,6.33140906]
["bitfinex","ETHUSD",1754420452547,1e-08,3595.4,3595.3,17.29740906]
["bitfinex","ETHUSD",1754420453553,1e-08,3595.4,3595.3,16.74740906]
["bitfinex","ETHUSD",1754420453755,1e-08,3595.4,3595.3,18.70029979]
["bitfinex","ETHUSD",1754420453974,1e-08,3595.4,3595.3,14.41329979]
["bitfinex","ETHUSD",1754420454258,0.47190001,3595.4,3595.3,13.74640906]
["bitfinex","ETHUSD",1754420454426,0.91500001,3595.4,3595.3,13.74640906]
["bitfinex","ETHUSD",1754420454627,0.91500001,3595.4,3595.3,9.46040906]
["bitfinex","ETHUSD",1754420454812,0.91500001,3595.4,3595.3,6.679]
["bitfinex","ETHUSD",1754420455012,0.91500001,3595.4,3595.3,10.965]
["bitfinex","ETHUSD",1754420455320,0.91500001,3595.4,3595.3,9.46040906]
["bitfinex","ETHUSD",1754420455528,0.91500001,3595.4,3595.3,6.679]
["bitfinex","ETHUSD",1754420455720,0.91500001,3595.4,3595.3,13.74640906]
["bitfinex","ETHUSD",1754420455921,0.91500001,3595.4,3594.8,4.81117486]
["bitfinex","ETHUSD",1754420455922,0.91500001,3595.4,3595.0,2.78156394]
["bitfinex","ETHUSD",1754420456123,0.915,3595.3,3595.1,4.286]
["bitfinex","ETHUSD",1754420456443,0.915,3595.2,3593.6,6.678]
["bitfinex","ETHUSD",1754420456740,2.78186282,3594.8,3594.1,2.78232709]
["bitfinex","ETHUSD",1754420456923,2.78186282,3594.8,3594.2,4.286]
["bitfinex","ETHUSD",1754420457127,2.78208174,3594.5,3593.8,2.78256112]
["bitfinex","ETHUSD",1754420457310,0.915,3594.4,3594.0,2.78241374]
["bitfinex","ETHUSD",1754420457509,0.915,3594.4,3594.1,4.285]
["bitfinex","ETHUSD",1754420457713,0.4719,3594.6,3594.2,7.0672603]
["bitfinex","ETHUSD",1754420457914,0.4719,3594.9,3594.3,4.285]
["bitfinex","ETHUSD",1754420458161,0.4719,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754420458333,0.915,3594.9,3594.8,7.06779592]
["bitfinex","ETHUSD",1754420459130,0.915,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754420459429,0.915,3594.9,3594.8,7.06679592]
["bitfinex","ETHUSD",1754420459630,0.915,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754420459832,0.915,3594.9,3594.8,4.285]
["bitfinex","ETHUSD",1754420460422,0.915,3594.9,3594.1,2.78227235]
["bitfinex","ETHUSD",1754420460723,2.78175818,3594.9,3594.2,7.06725244]
["bitfinex","ETHUSD",1754420460876,4.00975557,3594.8,3594.3,4.285]
["bitfinex","ETHUSD",1754420461169,4.00975557,3594.8,3593.7,3.0]
["bitfinex","ETHUSD",1754420461170,0.915,3594.7,3593.7,3.0]
["bitfinex","ETHUSD",1754420461371,0.27817582,3594.8,3593.9,2.78248812]
["bitfinex","ETHUSD",1754420461372,3.69699952,3594.6,3593.9,2.78248812]
["bitfinex","ETHUSD",1754420461669,0.915,3594.5,3594.1,2.92152253]
["bitfinex","ETHUSD",1754420461867,0.1392,3594.6,3594.2,4.285]
["bitfinex","ETHUSD",1754420462073,0.915,3594.4,3594.2,4.285]
["bitfinex","ETHUSD",1754420462283,0.1392,3594.6,3594.2,7.06720066]
["bitfinex","ETHUSD",1754420462434,0.915,3594.3,3594.2,7.06720066]
["bitfinex","ETHUSD",1754420463191,0.1392,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754420463362,0.4719,3594.6,3594.5,4.285]
["bitfinex","ETHUSD",1754420463750,0.915,3594.6,3594.2,0.1392]
["bitfinex","ETHUSD",1754420464074,1.0542,3594.5,3594.3,4.285]
["bitfinex","ETHUSD",1754420464274,0.1392,3594.5,3594.3,4.285]
["bitfinex","ETHUSD",1754420464487,0.915,3594.4,3594.3,4.285]
["bitfinex","ETHUSD",1754420467072,0.4719,3594.4,3594.3,4.285]
["bitfinex","ETHUSD",1754420467270,0.1392,3594.5,3594.3,7.0671829]
["bitfinex","ETHUSD",1754420467476,0.6111,3594.5,3594.3,4.285]
["bitfinex","ETHUSD",1754420467671,0.915,3594.4,3594.0,2.782345]
["bitfinex","ETHUSD",1754420467872,0.4719,3594.3,3594.2,2.78225362]
["bitfinex","ETHUSD",1754420468071,0.1392,3594.5,3594.1,7.06727583]
["bitfinex","ETHUSD",1754420468273,0.6111,3594.9,3594.4,2.92130549]
["bitfinex","ETHUSD",1754420468608,0.2596844,3595.1,3594.5,7.06699843]
["bitfinex","ETHUSD",1754420468609,2.92077458,3595.1,3594.5,7.06699843]
["bitfinex","ETHUSD",1754420468777,0.4719,3594.8,3594.1,0.72064758]
["bitfinex","ETHUSD",1754420468965,0.4719,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754420469165,0.4719,3594.7,3594.5,4.285]
["bitfinex","ETHUSD",1754420469398,0.4431,3594.7,3594.6,4.285]
["bitfinex","ETHUSD",1754420469601,0.4719,3594.6,3594.4,0.1392]
["bitfinex","ETHUSD",1754420469784,0.4719,3594.6,3590.5,1.31605096]
["bitfinex","ETHUSD",1754420469785,0.915,3594.6,3593.6,9.46069195]
["bitfinex","ETHUSD",1754420469986,0.915,3594.6,3594.2,2.92145323]
["bitfinex","ETHUSD",1754420470182,0.4719,3594.6,3594.4,2.78205709]
["bitfinex","ETHUSD",1754420470501,0.4719,3594.5,3594.3,7.06716352]
["bitfinex","ETHUSD",1754420470677,0.4719,3594.4,3594.2,2.92144898]
["bitfinex","ETHUSD",1754420470874,0.1392,3594.7,3594.3,7.06718245]
["bitfinex","ETHUSD",1754420471062,0.4719,3594.6,3594.4,2.78208211]
["bitfinex","ETHUSD",1754420471270,1.0542,3594.9,3594.6,2.7819507]
["bitfinex","ETHUSD",1754420471462,1.0542,3594.9,3594.7,4.285]
["bitfinex","ETHUSD",1754420471705,0.4719,3594.8,3594.7,4.285]
["bitfinex","ETHUSD",1754420472043,4.08042623,3594.8,3594.7,4.285]
["bitfinex","ETHUSD",1754420472532,4.08038128,3594.8,3593.9,0.1392]
["bitfinex","ETHUSD",1754420472740,28.65089007,3594.1,3593.1,0.04]
["bitfinex","ETHUSD",1754420472942,0.1392,3593.6,3593.2,4.285]
["bitfinex","ETHUSD",1754420473255,0.94188502,3593.5,3593.2,4.285]
["bitfinex","ETHUSD",1754420473457,0.1392,3593.6,3593.2,4.285]
["bitfinex","ETHUSD",1754420473600,0.9071,3593.4,3593.2,4.285]
["bitfinex","ETHUSD",1754420473937,0.47,3594.3,3593.8,2.78256078]
["bitfinex","ETHUSD",1754420474138,1.0463,3594.2,3593.9,4.285]
["bitfinex","ETHUSD",1754420474298,0.1392,3594.2,3594.0,7.0673863]
["bitfinex","ETHUSD",1754420474504,0.47,3594.5,3594.2,2.7822412]
["bitfinex","ETHUSD",1754420474731,3.1392,3594.5,3594.3,4.285]
["bitfinex","ETHUSD",1754420474894,2.92123619,3594.5,3594.3,4.285]
["bitfinex","ETHUSD",1754420475097,2.78226027,3594.3,3593.4,2.78287972]
["bitfinex","ETHUSD",1754420475315,0.1392,3594.1,3593.7,2.78263402]
["bitfinex","ETHUSD",1754420475552,0.1392,3594.1,3593.8,4.285]
["bitfinex","ETHUSD",1754420475721,0.47,3594.5,3593.9,2.78249255]
["bitfinex","ETHUSD",1754420475924,0.1392,3594.3,3593.9,2.78249255]
["bitfinex","ETHUSD",1754420476244,0.47,3594.7,3594.3,0.1392]
["bitfinex","ETHUSD",1754420476412,3.68911181,3594.6,3594.4,4.285]
["bitfinex","ETHUSD",1754420476610,1.0463,3594.5,3594.0,2.92158421]
["bitfinex","ETHUSD",1754420476843,1.0463,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754420476844,3.68925148,3594.4,3594.0,0.1392]
["bitfinex","ETHUSD",1754420477044,3.72406142,3594.3,3594.1,4.285]
["bitfinex","ETHUSD",1754420477213,2.78217431,3594.4,3594.2,4.285]
["bitfinex","ETHUSD",1754420477414,3.33859499,3594.4,3594.3,4.285]
["bitfinex","ETHUSD",1754420477622,2.78189401,3594.7,3593.3,0.44642]
["bitfinex","ETHUSD",1754420477815,0.1392,3594.4,3594.1,2.78232307]
["bitfinex","ETHUSD",1754420478016,0.1392,3594.4,3594.2,4.285]
["bitfinex","ETHUSD",1754420478231,0.1392,3594.4,3594.2,7.06725218]
["bitfinex","ETHUSD",1754420478461,0.1392,3594.4,3594.2,4.285]
["bitfinex","ETHUSD",1754420480073,0.1392,3594.4,3593.4,2.78284773]
["bitfinex","ETHUSD",1754420480074,0.9071,3594.3,3593.8,2.92176716]
["bitfinex","ETHUSD",1754420480366,0.9071,3594.2,3593.3,2.78288118]
["bitfinex","ETHUSD",1754420480660,0.1392,3593.8,3593.4,4.285]
["bitfinex","ETHUSD",1754420480824,0.47,3593.7,3593.4,7.06787241]
["bitfinex","ETHUSD",1754420481026,0.1392,3593.8,3593.5,2.78275728]
["bitfinex","ETHUSD",1754420481265,0.1392,3593.8,3593.6,2.78272362]
["bitfinex","ETHUSD",1754420481626,0.1392,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754420481867,0.1392,3593.8,3593.7,4.285]
["bitfinex","ETHUSD",1754420483222,1.0463,3593.8,3593.7,4.285]
["bitfinex","ETHUSD",1754420483470,0.1392,3593.8,3593.7,4.285]
["bitfinex","ETHUSD",1754420483700,0.1392,3593.8,3593.7,7.06764741]
["bitfinex","ETHUSD",1754420483880,3.0,3594.3,3593.7,4.285]
["bitfinex","ETHUSD",1754420484214,0.1392,3594.1,3593.8,2.78251168]
["bitfinex","ETHUSD",1754420484506,0.1392,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754420484804,0.1392,3594.1,3593.7,2.78263705]
["bitfinex","ETHUSD",1754420484968,0.1392,3594.1,3593.8,4.285]
["bitfinex","ETHUSD",1754420485171,0.47,3594.0,3593.8,7.0675544]
["bitfinex","ETHUSD",1754420485509,0.47,3594.0,3593.8,4.285]
["bitfinex","ETHUSD",1754420485706,0.5763,3594.1,3593.8,4.285]
["bitfinex","ETHUSD",1754420485870,0.1392,3594.1,3593.8,7.0675482]
["bitfinex","ETHUSD",1754420486072,0.47,3594.0,3593.8,7.0675482]
["bitfinex","ETHUSD",1754420486293,0.47,3594.0,3593.8,4.285]
["bitfinex","ETHUSD",1754420486497,0.47,3594.0,3593.8,7.0675697]
["bitfinex","ETHUSD",1754420486693,0.47,3594.0,3593.6,0.1392]
["bitfinex","ETHUSD",1754420486973,2.78191003,3594.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754420486974,0.47,3594.5,3593.7,4.285]
["bitfinex","ETHUSD",1754420487173,0.1392,3594.1,3593.9,2.78244873]
["bitfinex","ETHUSD",1754420487374,0.1392,3594.1,3594.0,4.285]
["bitfinex","ETHUSD",1754420487912,0.0892,3594.1,3594.0,4.285]
["bitfinex","ETHUSD",1754420488672,0.0892,3594.1,3594.0,7.06741513]
["bitfinex","ETHUSD",1754420488887,0.0892,3594.1,3594.0,4.285]
["bitfinex","ETHUSD",1754420490589,0.5592,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754420490788,0.47,3594.0,3593.7,4.285]
["bitfinex","ETHUSD",1754420491035,0.9071,3593.9,3593.4,2.78286384]
["bitfinex","ETHUSD",1754420491234,1.0463,3593.8,3593.5,4.285]
["bitfinex","ETHUSD",1754420491449,0.47,3593.7,3593.5,4.285]
["bitfinex","ETHUSD",1754420491647,2.92181843,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754420491849,0.9071,3593.6,3593.4,4.285]
["bitfinex","ETHUSD",1754420492058,0.47,3593.5,3593.4,4.285]
["bitfinex","ETHUSD",1754420493258,0.47,3593.5,3593.1,0.1792]
["bitfinex","ETHUSD",1754420493463,0.1392,3593.6,3593.4,4.285]
["bitfinex","ETHUSD",1754420493625,0.4371,3593.5,3593.4,4.285]
["bitfinex","ETHUSD",1754420494026,0.9071,3593.5,3593.4,4.285]
["bitfinex","ETHUSD",1754420494369,1.28999701,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754420494675,2.78295717,3593.3,3593.2,4.285]
["bitfinex","ETHUSD",1754420494980,3.69005717,3593.3,3593.2,4.285]
["bitfinex","ETHUSD",1754420495279,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420495450,2.92216509,3593.3,3593.2,4.285]
["bitfinex","ETHUSD",1754420495654,3.0,3594.2,3593.2,4.285]
["bitfinex","ETHUSD",1754420495655,0.13601993,3594.2,3593.2,4.285]
["bitfinex","ETHUSD",1754420495857,0.1392,3593.8,3593.3,3.35463264]
["bitfinex","ETHUSD",1754420496042,0.1392,3593.8,3593.5,2.78273097]
["bitfinex","ETHUSD",1754420496241,0.1392,3593.8,3593.6,7.06771861]
["bitfinex","ETHUSD",1754420496441,0.1392,3593.8,3593.6,4.285]
["bitfinex","ETHUSD",1754420496664,0.6092,3593.8,3593.6,4.285]
["bitfinex","ETHUSD",1754420497081,0.6092,3593.8,3593.6,7.06771465]
["bitfinex","ETHUSD",1754420497263,0.1392,3593.8,3593.6,7.06771465]
["bitfinex","ETHUSD",1754420497579,3.25200089,3594.6,3593.9,2.78243429]
["bitfinex","ETHUSD",1754420497878,3.25200089,3594.6,3594.0,4.285]
["bitfinex","ETHUSD",1754420497879,3.04144166,3594.5,3594.0,4.285]
["bitfinex","ETHUSD",1754420498179,0.1392,3594.1,3594.0,4.285]
["bitfinex","ETHUSD",1754420500259,1.0463,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754420500588,0.1392,3593.9,3593.7,4.285]
["bitfinex","ETHUSD",1754420500947,0.1392,3593.9,3593.7,7.06759914]
["bitfinex","ETHUSD",1754420501444,0.1392,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754420501758,3.21925348,3594.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1754420501759,0.9071,3594.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1754420501967,0.1392,3594.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1754420502395,0.1392,3594.0,3593.7,7.06763341]
["bitfinex","ETHUSD",1754420502583,0.1392,3594.0,3593.7,4.285]
["bitfinex","ETHUSD",1754420502972,0.1392,3594.0,3593.7,7.06760249]
["bitfinex","ETHUSD",1754420503185,0.1392,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754420503417,0.1392,3594.0,3593.7,4.285]
["bitfinex","ETHUSD",1754420503418,0.1392,3594.0,3593.8,2.7825182]
["bitfinex","ETHUSD",1754420503568,0.1392,3594.0,3593.9,4.285]
["bitfinex","ETHUSD",1754420504319,3.25205617,3594.6,3593.9,4.285]
["bitfinex","ETHUSD",1754420504320,0.4701,3594.8,3593.9,7.06749255]
["bitfinex","ETHUSD",1754420504499,0.1392,3594.3,3594.1,2.78228728]
["bitfinex","ETHUSD",1754420504700,0.1392,3594.3,3594.2,7.0672603]
["bitfinex","ETHUSD",1754420505018,0.1392,3594.3,3594.2,4.285]
["bitfinex","ETHUSD",1754420505813,0.1392,3594.3,3594.2,7.0672603]
["bitfinex","ETHUSD",1754420506010,0.1392,3594.5,3594.2,7.0672603]
["bitfinex","ETHUSD",1754420506320,0.4701,3595.2,3594.7,2.78183184]
["bitfinex","ETHUSD",1754420506521,0.1392,3594.8,3594.7,2.78183184]
["bitfinex","ETHUSD",1754420506681,0.47360001,3595.4,3594.7,2.78183184]
["bitfinex","ETHUSD",1754420506682,0.25964447,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754420506884,0.1392,3595.1,3594.9,2.78171854]
["bitfinex","ETHUSD",1754420507097,0.1392,3595.1,3595.0,4.285]
["bitfinex","ETHUSD",1754420507678,0.1392,3595.1,3595.0,7.06664116]
["bitfinex","ETHUSD",1754420507997,0.1392,3595.1,3595.0,4.285]
["bitfinex","ETHUSD",1754420508201,0.1392,3595.1,3595.0,7.06664116]
["bitfinex","ETHUSD",1754420508717,0.1392,3595.1,3595.0,4.285]
["bitfinex","ETHUSD",1754420508898,1.0829,3595.1,3595.0,4.285]
["bitfinex","ETHUSD",1754420509210,2.78164352,3595.0,3594.6,0.1392]
["bitfinex","ETHUSD",1754420509418,0.97847148,3594.9,3594.7,4.284]
["bitfinex","ETHUSD",1754420509570,0.1392,3594.8,3594.7,4.284]
["bitfinex","ETHUSD",1754420509791,3.86469592,3594.8,3594.7,4.284]
["bitfinex","ETHUSD",1754420510036,2.78191769,3594.7,3594.6,4.284]
["bitfinex","ETHUSD",1754420510242,2.78191769,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754420510448,2.78205014,3594.5,3593.8,2.78255039]
["bitfinex","ETHUSD",1754420510608,2.78205014,3594.5,3593.6,2.7846522]
["bitfinex","ETHUSD",1754420510609,0.50487631,3594.4,3593.7,2.78257889]
["bitfinex","ETHUSD",1754420510807,0.6128,3594.3,3593.7,0.1392]
["bitfinex","ETHUSD",1754420511005,0.1392,3594.0,3593.6,0.002]
["bitfinex","ETHUSD",1754420511449,2.92184741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754420511606,3.5901363,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754420511812,7.56861939,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754420512127,7.5338363,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754420512490,8.0838363,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754420512904,8.0838363,3593.7,3593.1,0.04]
["bitfinex","ETHUSD",1754420512905,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420513123,6.28987498,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420513307,7.19878705,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420514328,5.92223462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420516993,6.39233462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420517422,3.1392,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420517626,0.1392,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420518237,2.92223462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420518402,4.49294601,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420518601,4.45815808,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420520151,2.92223462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420520352,0.1392,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420520908,0.1392,3593.3,3593.1,0.9637]
["bitfinex","ETHUSD",1754420521401,28.65089007,3594.7,3593.2,0.9237]
["bitfinex","ETHUSD",1754420521628,0.1392,3593.9,3593.5,2.78279124]
["bitfinex","ETHUSD",1754420521839,0.1392,3593.9,3593.3,0.1392]
["bitfinex","ETHUSD",1754420521998,2.78271009,3593.7,3593.4,4.285]
["bitfinex","ETHUSD",1754420522203,2.78258754,3593.8,3593.4,4.285]
["bitfinex","ETHUSD",1754420522603,0.1392,3593.6,3593.4,4.285]
["bitfinex","ETHUSD",1754420522804,0.6093,3593.6,3593.1,0.1792]
["bitfinex","ETHUSD",1754420523137,0.1392,3593.4,3593.2,4.285]
["bitfinex","ETHUSD",1754420523527,5.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420524437,6.25313462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420524811,6.72673462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420526143,3.0,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420526638,3.0,3593.2,3593.1,0.4993]
["bitfinex","ETHUSD",1754420527018,3.0,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420527214,5.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420527728,7.58332707,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420529020,3.85659245,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420529335,3.0,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420530330,0.4701,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754420530541,5.78292738,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754420530720,2.78295779,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754420530916,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420531117,3.72673462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420531444,3.76152255,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420532028,11.04752255,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420532347,11.01273462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420532727,39.66362469,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420533511,39.80282469,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420534138,40.35282469,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754420534447,6.33326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420534648,10.61926699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420534817,11.70396699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420535845,11.70396699,3592.9,3592.5,1e-08]
["bitfinex","ETHUSD",1754420535846,3.33349941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1754420536029,3.33380936,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754420536233,10.65460697,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754420536543,11.70450936,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754420536714,11.22772369,3592.2,3591.2,0.4955]
["bitfinex","ETHUSD",1754420536910,10.42142369,3592.2,3591.4,0.9525]
["bitfinex","ETHUSD",1754420537166,10.42142369,3592.2,3591.6,0.4955]
["bitfinex","ETHUSD",1754420537964,3.1392,3592.2,3592.1,0.9945]
["bitfinex","ETHUSD",1754420538312,3.0,3592.2,3592.1,3.77838686]
["bitfinex","ETHUSD",1754420538551,0.1392,3592.4,3592.1,0.9945]
["bitfinex","ETHUSD",1754420538846,0.1392,3592.4,3592.2,3.73630936]
["bitfinex","ETHUSD",1754420539053,0.1392,3592.4,3592.2,0.9525]
["bitfinex","ETHUSD",1754420539266,4.286,3592.8,3592.3,0.9525]
["bitfinex","ETHUSD",1754420539413,0.1392,3592.5,3592.2,2.78380599]
["bitfinex","ETHUSD",1754420539612,0.1392,3592.5,3592.2,3.24080599]
["bitfinex","ETHUSD",1754420539807,0.1392,3592.5,3592.3,0.9525]
["bitfinex","ETHUSD",1754420540347,0.1392,3592.5,3592.1,0.042]
["bitfinex","ETHUSD",1754420540548,5.78380936,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754420540754,7.59396245,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754420541047,7.73316245,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754420541347,7.26836245,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754420541649,0.1392,3592.2,3592.1,0.9945]
["bitfinex","ETHUSD",1754420541853,4.286,3592.6,3592.1,0.9945]
["bitfinex","ETHUSD",1754420542053,4.286,3592.6,3592.2,3.7363055]
["bitfinex","ETHUSD",1754420542354,3.4807,3592.5,3592.1,0.042]
["bitfinex","ETHUSD",1754420542522,0.1392,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754420543484,3.0,3592.5,3592.1,0.9945]
["bitfinex","ETHUSD",1754420543613,0.1392,3592.4,3592.1,0.9945]
["bitfinex","ETHUSD",1754420543812,0.1392,3592.4,3592.2,0.9525]
["bitfinex","ETHUSD",1754420544357,0.1392,3592.4,3592.1,2.82584168]
["bitfinex","ETHUSD",1754420544358,0.1392,3592.4,3592.3,0.9525]
["bitfinex","ETHUSD",1754420544760,2.78259966,3593.8,3592.3,3.73617477]
["bitfinex","ETHUSD",1754420544908,0.1392,3592.9,3592.4,3.73615438]
["bitfinex","ETHUSD",1754420545112,0.1392,3592.9,3592.6,2.78344103]
["bitfinex","ETHUSD",1754420545349,3.0,3593.2,3592.7,2.7834207]
["bitfinex","ETHUSD",1754420545655,0.1392,3593.0,3592.8,0.9525]
["bitfinex","ETHUSD",1754420546161,0.1392,3593.0,3592.9,0.9525]
["bitfinex","ETHUSD",1754420546519,0.1392,3593.0,3592.9,3.73576699]
["bitfinex","ETHUSD",1754420546934,3.0,3593.4,3592.9,3.73576699]
["bitfinex","ETHUSD",1754420547232,3.0,3593.1,3592.7,0.1392]
["bitfinex","ETHUSD",1754420547432,3.0,3593.1,3592.4,0.4955]
["bitfinex","ETHUSD",1754420547433,5.78311471,3593.1,3592.4,0.4955]
["bitfinex","ETHUSD",1754420547639,0.1392,3593.0,3592.5,2.78349957]
["bitfinex","ETHUSD",1754420547972,0.1392,3593.0,3592.5,3.73599957]
["bitfinex","ETHUSD",1754420548172,0.1392,3593.0,3592.6,3.73594563]
["bitfinex","ETHUSD",1754420548775,0.1392,3593.0,3592.4,2.92284551]
["bitfinex","ETHUSD",1754420548776,0.1392,3593.0,3592.7,3.73590844]
["bitfinex","ETHUSD",1754420549137,0.1392,3593.0,3592.5,0.4955]
["bitfinex","ETHUSD",1754420549351,0.1392,3593.0,3592.5,3.27902611]
["bitfinex","ETHUSD",1754420549748,0.4807,3592.9,3592.0,0.002]
["bitfinex","ETHUSD",1754420549975,0.1392,3592.4,3592.0,7.07196251]
["bitfinex","ETHUSD",1754420550277,0.1392,3592.4,3592.0,4.288]
["bitfinex","ETHUSD",1754420551574,0.1392,3592.4,3592.0,7.07194426]
["bitfinex","ETHUSD",1754420551748,0.1392,3592.4,3592.2,0.4955]
["bitfinex","ETHUSD",1754420551958,0.1392,3592.4,3592.1,2.82588474]
["bitfinex","ETHUSD",1754420552342,0.1402,3592.4,3592.1,3.32138474]
["bitfinex","ETHUSD",1754420552564,0.1402,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754420552768,0.1402,3592.4,3592.3,2.79729367]
["bitfinex","ETHUSD",1754420552974,0.1402,3592.4,3592.3,3.74979367]
["bitfinex","ETHUSD",1754420553139,0.001,3592.4,3592.3,3.88899367]
["bitfinex","ETHUSD",1754420553340,0.001,3592.4,3592.3,3.87543187]
["bitfinex","ETHUSD",1754420553551,0.001,3592.4,3592.3,5.08424553]
["bitfinex","ETHUSD",1754420554702,0.001,3592.4,3592.3,9.37024553]
["bitfinex","ETHUSD",1754420556454,0.001,3592.4,3592.3,5.08424553]
["bitfinex","ETHUSD",1754420556656,0.001,3592.4,3592.3,9.37024553]
["bitfinex","ETHUSD",1754420558052,0.001,3592.4,3592.3,5.08424553]
["bitfinex","ETHUSD",1754420558288,0.001,3592.4,3592.3,9.37024553]
["bitfinex","ETHUSD",1754420560323,0.001,3592.4,3592.3,8.41774553]
["bitfinex","ETHUSD",1754420560822,0.001,3592.4,3592.3,9.37024553]
["bitfinex","ETHUSD",1754420561622,0.001,3592.4,3592.3,8.41774553]
["bitfinex","ETHUSD",1754420561822,0.001,3592.4,3592.3,7.20893187]
["bitfinex","ETHUSD",1754420562031,0.001,3592.4,3592.3,7.20793187]
["bitfinex","ETHUSD",1754420562831,0.4634,3592.4,3592.3,4.285]
["bitfinex","ETHUSD",1754420562988,0.9205,3592.4,3592.3,4.285]
["bitfinex","ETHUSD",1754420563927,3.70415438,3592.4,3592.3,4.285]
["bitfinex","ETHUSD",1754420564224,0.9205,3592.4,3592.3,4.285]
["bitfinex","ETHUSD",1754420564618,4.36683119,3592.4,3592.3,4.285]
["bitfinex","ETHUSD",1754420564811,1.58317681,3592.4,3592.3,4.285]
["bitfinex","ETHUSD",1754420565314,1.58317681,3592.4,3592.2,4.285]
["bitfinex","ETHUSD",1754420565631,0.1392,3592.3,3592.2,4.285]
["bitfinex","ETHUSD",1754420566357,0.001,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754420566526,0.001,3592.4,3592.3,4.77250244]
["bitfinex","ETHUSD",1754420566983,0.001,3592.4,3592.3,4.91170244]
["bitfinex","ETHUSD",1754420569666,0.001,3592.4,3592.3,4.92526424]
["bitfinex","ETHUSD",1754420569969,0.001,3592.4,3592.3,4.91170244]
["bitfinex","ETHUSD",1754420570174,0.001,3592.4,3592.3,4.92526424]
["bitfinex","ETHUSD",1754420570466,0.001,3592.4,3592.3,5.47526424]
["bitfinex","ETHUSD",1754420570661,0.001,3592.4,3592.3,5.46170244]
["bitfinex","ETHUSD",1754420571937,0.001,3592.4,3592.3,4.01730244]
["bitfinex","ETHUSD",1754420572265,0.001,3592.4,3592.3,7.20793187]
["bitfinex","ETHUSD",1754420572762,0.001,3592.4,3592.3,8.10233187]
["bitfinex","ETHUSD",1754420572947,0.001,3592.4,3592.3,7.20793187]
["bitfinex","ETHUSD",1754420573929,0.001,3592.4,3592.3,8.10233187]
["bitfinex","ETHUSD",1754420574137,0.001,3592.4,3592.3,8.65233187]
["bitfinex","ETHUSD",1754420574343,1e-08,3592.4,3592.3,9.80034599]
["bitfinex","ETHUSD",1754420574553,1e-08,3592.4,3592.3,9.80234599]
["bitfinex","ETHUSD",1754420575077,1e-08,3592.8,3592.7,3.33342193]
["bitfinex","ETHUSD",1754420575256,1e-08,3592.8,3592.7,7.61842193]
["bitfinex","ETHUSD",1754420575455,1e-08,3592.8,3592.7,8.65202193]
["bitfinex","ETHUSD",1754420575639,1e-08,3592.8,3592.7,9.79557493]
["bitfinex","ETHUSD",1754420579268,1e-08,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754420579470,1e-08,3593.2,3593.1,7.63165837]
["bitfinex","ETHUSD",1754420579669,1e-08,3593.2,3593.1,8.65171207]
["bitfinex","ETHUSD",1754420579873,0.001,3593.5,3593.1,8.65171207]
["bitfinex","ETHUSD",1754420579874,1e-08,3593.5,3593.4,3.33287972]
["bitfinex","ETHUSD",1754420580045,1e-08,3593.5,3593.4,10.77062021]
["bitfinex","ETHUSD",1754420580390,1e-08,3593.5,3593.4,11.65147972]
["bitfinex","ETHUSD",1754420580680,1e-08,3593.5,3593.4,10.75707972]
["bitfinex","ETHUSD",1754420581291,1e-08,3593.5,3593.4,2.92207972]
["bitfinex","ETHUSD",1754420581452,1e-08,3593.5,3593.4,7.20707972]
["bitfinex","ETHUSD",1754420581783,1e-08,3593.5,3593.4,8.866278]
["bitfinex","ETHUSD",1754420582962,1e-08,3593.5,3593.4,9.872178]
["bitfinex","ETHUSD",1754420583161,1e-08,3593.5,3593.4,9.416278]
["bitfinex","ETHUSD",1754420583865,0.46240001,3593.5,3593.4,8.865278]
["bitfinex","ETHUSD",1754420584067,0.91950001,3593.5,3593.4,7.20607972]
["bitfinex","ETHUSD",1754420584449,1e-08,3593.5,3593.4,7.20607972]
["bitfinex","ETHUSD",1754420590210,0.91950001,3593.5,3593.4,7.20607972]
["bitfinex","ETHUSD",1754420590414,0.46240001,3593.5,3593.4,7.20607972]
["bitfinex","ETHUSD",1754420591401,0.91950001,3593.5,3593.4,7.20607972]
["bitfinex","ETHUSD",1754420591710,0.91950001,3593.5,3593.4,9.31536679]
["bitfinex","ETHUSD",1754420593499,0.93510001,3593.5,3593.4,2.92207972]
["bitfinex","ETHUSD",1754420593830,0.93510001,3593.5,3593.4,7.20607972]
["bitfinex","ETHUSD",1754420596591,0.93510001,3593.5,3593.0,0.002]
["bitfinex","ETHUSD",1754420596910,0.9351,3593.4,3593.1,7.06708808]
["bitfinex","ETHUSD",1754420597110,0.9351,3593.3,3593.1,4.284]
["bitfinex","ETHUSD",1754420597310,2.78281044,3593.5,3593.1,4.284]
["bitfinex","ETHUSD",1754420597497,0.9351,3593.2,3593.1,4.284]
["bitfinex","ETHUSD",1754420598423,0.9351,3593.2,3593.0,0.002]
["bitfinex","ETHUSD",1754420598643,2.81779007,3593.3,3593.0,0.002]
["bitfinex","ETHUSD",1754420598790,2.78297579,3593.3,3593.0,0.002]
["bitfinex","ETHUSD",1754420598989,2.78297579,3593.3,3593.1,4.284]
["bitfinex","ETHUSD",1754420599189,4.29517999,3593.2,3593.1,4.284]
["bitfinex","ETHUSD",1754420599395,1.51214537,3593.2,3593.1,4.284]
["bitfinex","ETHUSD",1754420599831,0.9351,3593.2,3593.1,4.284]
["bitfinex","ETHUSD",1754420603041,2.78311207,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420603210,3.71821207,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420604546,0.9351,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420604718,3.71821207,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420604932,1.58521796,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420605223,0.9351,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420606046,3.71821207,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420606652,3.85741207,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420607324,1.0743,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420607639,3.85741207,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420607843,4.52145531,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420608641,1.73834324,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420608945,4.52145531,3593.1,3593.0,4.286]
["bitfinex","ETHUSD",1754420609858,7.55624421,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420610006,7.52145531,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420612408,3.80324324,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420612746,7.52145531,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420618631,6.58635531,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420618835,3.1392,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420619420,0.1392,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420619755,3.21039711,3593.5,3593.0,0.4749]
["bitfinex","ETHUSD",1754420619955,0.21039711,3593.5,3593.0,0.4749]
["bitfinex","ETHUSD",1754420620128,1e-08,3593.5,3593.0,4.286]
["bitfinex","ETHUSD",1754420620328,1e-08,3593.5,3593.3,2.78293554]
["bitfinex","ETHUSD",1754420620546,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754420621058,1e-08,3593.5,3593.4,3.72937972]
["bitfinex","ETHUSD",1754420622160,0.93510001,3593.5,3593.3,4.284]
["bitfinex","ETHUSD",1754420622328,0.70656711,3593.4,3593.3,4.284]
["bitfinex","ETHUSD",1754420622545,1.60688112,3593.4,3593.0,4.286]
["bitfinex","ETHUSD",1754420622765,0.4974,3593.3,3593.0,4.286]
["bitfinex","ETHUSD",1754420622939,0.9361,3593.3,3593.0,4.286]
["bitfinex","ETHUSD",1754420623279,2.78311207,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420623477,3.40458404,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420623638,4.34068404,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420626682,7.63479721,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420626887,12.43400831,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754420627086,5.78342193,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754420627236,6.45520305,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754420627436,7.39130305,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754420628350,7.65056544,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754420632684,7.78976544,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754420632873,31.43454445,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754420633178,69.59927881,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754420633343,70.53537881,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754420635402,6.33388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420635585,40.87714925,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420636085,41.81324925,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420636303,42.48503037,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420637227,42.59653737,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420638599,42.59653737,3592.1,3591.7,0.002]
["bitfinex","ETHUSD",1754420638600,3.33411938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754420638784,36.5622485,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754420639118,3.33427441,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1754420639328,11.04817128,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1754420639624,11.94946785,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1754420639824,11.9494942,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1754420639999,12.62127532,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1754420640318,10.87681724,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1754420640509,10.87681724,3591.6,3591.1,0.9755]
["bitfinex","ETHUSD",1754420640705,11.08933026,3591.6,3591.1,0.9755]
["bitfinex","ETHUSD",1754420641343,6.80533026,3591.6,3591.1,0.5075]
["bitfinex","ETHUSD",1754420641549,8.08933026,3591.6,3591.2,0.9375]
["bitfinex","ETHUSD",1754420641841,7.95256855,3591.6,3591.2,0.9375]
["bitfinex","ETHUSD",1754420642021,3.66856855,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420642222,2.99678743,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420642860,3.13598743,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754420643243,0.35171302,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420643755,3.13598743,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420643943,0.35171302,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420644548,3.13598743,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420644758,0.35171302,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420647056,0.35171302,3591.6,3591.5,0.47]
["bitfinex","ETHUSD",1754420647260,0.35171302,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754420647575,0.35171302,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420647956,0.35171302,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754420648680,0.35171302,3591.6,3591.5,0.9375]
["bitfinex","ETHUSD",1754420649388,4.40725873,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754420649608,7.44206216,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754420649813,19.40125873,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754420650691,19.40125873,3591.6,3591.3,0.002]
["bitfinex","ETHUSD",1754420650692,2.78442947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754420650895,10.20762947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754420651069,11.69372947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754420652198,11.95209956,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754420652491,11.95208849,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754420652688,12.28725979,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754420653472,12.39878379,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754420654773,6.334507,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1754420654978,14.64466602,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1754420655176,0.55,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1754420655394,0.55,3591.1,3589.7,0.4687]
["bitfinex","ETHUSD",1754420655395,6.33489473,3590.8,3589.7,0.4687]
["bitfinex","ETHUSD",1754420655591,10.75809473,3590.8,3589.7,0.4687]
["bitfinex","ETHUSD",1754420655899,11.64989473,3590.8,3589.7,0.4687]
["bitfinex","ETHUSD",1754420656302,11.90861584,3590.8,3589.7,0.4687]
["bitfinex","ETHUSD",1754420656507,19.06861584,3590.8,3589.7,0.4687]
["bitfinex","ETHUSD",1754420656705,19.40378714,3590.8,3589.7,0.4687]
["bitfinex","ETHUSD",1754420657204,17.96198714,3590.8,3589.9,2.78554774]
["bitfinex","ETHUSD",1754420657397,17.62681584,3590.8,3590.5,0.4687]
["bitfinex","ETHUSD",1754420657704,18.07811584,3590.8,3590.0,0.4687]
["bitfinex","ETHUSD",1754420657895,13.34281584,3590.8,3590.2,0.4687]
["bitfinex","ETHUSD",1754420658074,17.62681584,3590.8,3590.3,0.4325]
["bitfinex","ETHUSD",1754420658871,17.62681584,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1754420658872,14.84192111,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1754420659073,14.84192111,3590.8,3590.7,0.9032]
["bitfinex","ETHUSD",1754420659407,7.2992,3590.8,3590.7,0.9032]
["bitfinex","ETHUSD",1754420660076,7.16,3590.8,3590.7,3.68817228]
["bitfinex","ETHUSD",1754420660972,7.16,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420661174,13.97589473,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420661373,18.25989473,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420661679,18.0784515,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420662192,18.5189515,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420662590,18.0784515,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420662805,17.6271515,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420663006,13.3431515,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420663211,17.6271515,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420663918,14.84225677,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420664122,14.84233567,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420664282,14.84233567,3590.8,3590.7,0.9032]
["bitfinex","ETHUSD",1754420664478,0.25913567,3590.8,3590.7,3.68817228]
["bitfinex","ETHUSD",1754420664692,0.1392,3591.2,3590.7,1.41141723]
["bitfinex","ETHUSD",1754420664904,0.39836276,3591.5,3590.8,0.9012]
["bitfinex","ETHUSD",1754420665107,0.39836276,3591.5,3590.7,0.51021723]
["bitfinex","ETHUSD",1754420665108,0.25916276,3591.6,3591.4,2.78442947]
["bitfinex","ETHUSD",1754420665310,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754420665478,0.001,3591.7,3591.6,2.79784977]
["bitfinex","ETHUSD",1754420665686,0.001,3591.7,3591.6,4.76221458]
["bitfinex","ETHUSD",1754420666722,0.001,3591.7,3591.6,5.31221458]
["bitfinex","ETHUSD",1754420669835,0.001,3592.8,3592.5,2.78351757]
["bitfinex","ETHUSD",1754420670002,0.001,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754420670333,0.001,3592.8,3592.7,3.76841588]
["bitfinex","ETHUSD",1754420670534,0.001,3592.8,3592.7,4.66961588]
["bitfinex","ETHUSD",1754420671752,0.4523,3592.8,3592.6,4.283]
["bitfinex","ETHUSD",1754420674256,0.001,3592.8,3592.6,4.283]
["bitfinex","ETHUSD",1754420675133,2.78342193,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754420675344,3.36312193,3592.7,3592.5,4.282]
["bitfinex","ETHUSD",1754420675547,0.1392,3592.7,3592.5,4.282]
["bitfinex","ETHUSD",1754420676209,0.001,3592.8,3592.6,0.9012]
["bitfinex","ETHUSD",1754420676436,0.001,3592.8,3592.5,4.92038948]
["bitfinex","ETHUSD",1754420676916,0.4513,3592.7,3592.5,4.282]
["bitfinex","ETHUSD",1754420677114,0.4415,3592.8,3592.5,4.282]
["bitfinex","ETHUSD",1754420677115,0.1402,3592.8,3592.5,4.282]
["bitfinex","ETHUSD",1754420678360,0.001,3592.8,3592.5,4.282]
["bitfinex","ETHUSD",1754420678509,0.001,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754420678713,0.001,3592.8,3592.7,3.85979073]
["bitfinex","ETHUSD",1754420678992,0.001,3592.8,3592.7,4.90019073]
["bitfinex","ETHUSD",1754420680919,0.001,3592.8,3592.7,3.99899073]
["bitfinex","ETHUSD",1754420681286,0.001,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754420681480,0.001,3592.8,3592.7,7.06442193]
["bitfinex","ETHUSD",1754420681709,0.001,3592.8,3592.7,7.67232193]
["bitfinex","ETHUSD",1754420682390,0.001,3592.8,3592.7,7.20362193]
["bitfinex","ETHUSD",1754420682592,0.001,3592.8,3592.7,8.13232193]
["bitfinex","ETHUSD",1754420682809,0.001,3592.8,3592.7,9.22390513]
["bitfinex","ETHUSD",1754420684707,0.001,3592.8,3592.7,8.29520513]
["bitfinex","ETHUSD",1754420685013,0.001,3592.8,3592.7,7.20362193]
["bitfinex","ETHUSD",1754420687889,0.001,3592.8,3592.7,7.68622193]
["bitfinex","ETHUSD",1754420689138,0.001,3592.8,3592.7,7.20362193]
["bitfinex","ETHUSD",1754420690538,0.001,3592.8,3592.7,8.13232193]
["bitfinex","ETHUSD",1754420692220,0.001,3592.8,3592.7,7.68622193]
["bitfinex","ETHUSD",1754420692436,0.001,3592.8,3592.7,8.25059513]
["bitfinex","ETHUSD",1754420693236,0.001,3592.8,3592.7,9.17929513]
["bitfinex","ETHUSD",1754420694008,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754420694163,1e-08,3593.5,3593.4,7.06287972]
["bitfinex","ETHUSD",1754420694367,1e-08,3593.5,3593.4,8.97616414]
["bitfinex","ETHUSD",1754420694567,1e-08,3593.5,3593.4,9.11536414]
["bitfinex","ETHUSD",1754420694770,1e-08,3593.5,3593.4,3.90666414]
["bitfinex","ETHUSD",1754420694922,0.92800001,3593.5,3593.4,4.28]
["bitfinex","ETHUSD",1754420695253,0.47980001,3593.5,3593.4,4.28]
["bitfinex","ETHUSD",1754420695448,0.47980001,3593.5,3593.4,7.06287972]
["bitfinex","ETHUSD",1754420695634,0.47980001,3593.5,3593.4,4.28]
["bitfinex","ETHUSD",1754420697455,0.92800001,3593.5,3593.3,0.1392]
["bitfinex","ETHUSD",1754420697632,0.47980001,3593.5,3593.4,4.28]
["bitfinex","ETHUSD",1754420697853,1e-08,3593.5,3593.4,4.28]
["bitfinex","ETHUSD",1754420698278,0.92800001,3593.5,3593.4,4.28]
["bitfinex","ETHUSD",1754420698787,1e-08,3593.5,3593.4,7.06187972]
["bitfinex","ETHUSD",1754420698991,1e-08,3593.5,3593.4,8.26470105]
["bitfinex","ETHUSD",1754420699215,1e-08,3593.5,3593.4,8.71080105]
["bitfinex","ETHUSD",1754420701773,1e-08,3593.5,3593.4,7.78210105]
["bitfinex","ETHUSD",1754420703503,1e-08,3593.5,3593.4,8.71080105]
["bitfinex","ETHUSD",1754420703775,1e-08,3593.5,3593.4,8.85000105]
["bitfinex","ETHUSD",1754420704180,1e-08,3593.5,3593.4,9.40000105]
["bitfinex","ETHUSD",1754420707995,0.041,3593.9,3593.8,3.33256998]
["bitfinex","ETHUSD",1754420708162,0.041,3593.9,3593.8,7.61056998]
["bitfinex","ETHUSD",1754420708362,0.041,3593.9,3593.8,8.67846998]
["bitfinex","ETHUSD",1754420718456,0.9887,3593.9,3593.8,7.19876998]
["bitfinex","ETHUSD",1754420718851,0.9887,3593.9,3593.8,8.59702244]
["bitfinex","ETHUSD",1754420718852,0.041,3593.9,3593.8,8.59702244]
["bitfinex","ETHUSD",1754420719409,0.041,3593.9,3593.8,9.62192244]
["bitfinex","ETHUSD",1754420719659,0.041,3593.9,3593.8,10.07492244]
["bitfinex","ETHUSD",1754420720425,0.001,3594.2,3593.8,10.07492244]
["bitfinex","ETHUSD",1754420720426,0.001,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754420720637,0.001,3594.2,3594.1,7.19753772]
["bitfinex","ETHUSD",1754420720823,0.001,3594.2,3594.1,8.7064059]
["bitfinex","ETHUSD",1754420721011,0.476,3594.2,3594.1,8.7064059]
["bitfinex","ETHUSD",1754420721217,0.9487,3594.2,3594.1,7.19753772]
["bitfinex","ETHUSD",1754420721631,0.9487,3594.2,3594.1,2.92153772]
["bitfinex","ETHUSD",1754420721944,0.9487,3594.2,3594.1,7.19753772]
["bitfinex","ETHUSD",1754420724198,0.476,3594.2,3594.1,7.19753772]
["bitfinex","ETHUSD",1754420724349,0.001,3594.2,3594.1,7.19753772]
["bitfinex","ETHUSD",1754420724558,0.001,3594.2,3594.1,8.19553974]
["bitfinex","ETHUSD",1754420724771,0.476,3594.2,3594.1,8.19553974]
["bitfinex","ETHUSD",1754420725758,0.001,3594.2,3594.1,8.19553974]
["bitfinex","ETHUSD",1754420726173,0.9487,3594.2,3594.1,0.1392]
["bitfinex","ETHUSD",1754420726565,2.78233772,3594.1,3594.0,0.1392]
["bitfinex","ETHUSD",1754420726767,2.78249512,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754420726938,0.1392,3593.9,3593.7,4.276]
["bitfinex","ETHUSD",1754420727139,0.1392,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754420727140,0.1392,3593.9,3593.8,4.276]
["bitfinex","ETHUSD",1754420727380,3.79218564,3593.9,3593.8,4.276]
["bitfinex","ETHUSD",1754420727782,1.95739309,3593.9,3593.8,4.276]
["bitfinex","ETHUSD",1754420728286,1.0869,3593.9,3593.8,4.276]
["bitfinex","ETHUSD",1754420728967,1.0869,3593.9,3593.4,2.9220311]
["bitfinex","ETHUSD",1754420729142,2.92169357,3593.9,3593.5,4.276]
["bitfinex","ETHUSD",1754420729341,0.9477,3593.8,3593.5,4.276]
["bitfinex","ETHUSD",1754420729771,0.9477,3593.7,3593.5,4.276]
["bitfinex","ETHUSD",1754420729982,0.1392,3593.9,3593.7,2.78263932]
["bitfinex","ETHUSD",1754420730183,0.001,3594.2,3593.8,4.276]
["bitfinex","ETHUSD",1754420730383,0.1402,3594.2,3593.9,4.276]
["bitfinex","ETHUSD",1754420730686,2.78249577,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754420730845,0.9477,3593.8,3593.7,4.276]
["bitfinex","ETHUSD",1754420731800,0.475,3593.8,3593.7,4.276]
["bitfinex","ETHUSD",1754420731972,0.9477,3593.8,3593.7,4.4152]
["bitfinex","ETHUSD",1754420732172,0.9477,3593.8,3593.7,7.19784741]
["bitfinex","ETHUSD",1754420732376,0.475,3594.1,3593.9,2.78247104]
["bitfinex","ETHUSD",1754420732579,0.001,3594.2,3594.0,7.05839499]
["bitfinex","ETHUSD",1754420732783,0.476,3594.2,3594.1,7.05833772]
["bitfinex","ETHUSD",1754420733191,0.001,3594.2,3594.1,7.05833772]
["bitfinex","ETHUSD",1754420733395,0.001,3594.2,3594.1,8.33458298]
["bitfinex","ETHUSD",1754420734590,0.476,3594.2,3594.1,8.33458298]
["bitfinex","ETHUSD",1754420734833,0.9487,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754420735123,0.9487,3594.2,3594.1,4.276]
["bitfinex","ETHUSD",1754420735617,0.9487,3594.2,3594.1,7.05833772]
["bitfinex","ETHUSD",1754420736318,0.9487,3594.2,3594.1,4.276]
["bitfinex","ETHUSD",1754420736828,0.9487,3594.2,3594.1,7.05833772]
["bitfinex","ETHUSD",1754420737208,0.9487,3594.2,3594.1,4.276]
["bitfinex","ETHUSD",1754420737503,0.9487,3594.2,3594.1,7.05833772]
["bitfinex","ETHUSD",1754420738106,0.9487,3594.2,3594.1,4.276]
["bitfinex","ETHUSD",1754420739452,0.9487,3594.2,3593.0,3.0]
["bitfinex","ETHUSD",1754420739621,0.9477,3594.1,3593.6,2.92187686]
["bitfinex","ETHUSD",1754420739827,0.9477,3594.0,3593.7,4.276]
["bitfinex","ETHUSD",1754420740008,3.86944529,3593.9,3593.7,4.276]
["bitfinex","ETHUSD",1754420740212,2.92174529,3593.9,3593.7,4.276]
["bitfinex","ETHUSD",1754420740459,0.9477,3593.8,3593.7,4.276]
["bitfinex","ETHUSD",1754420740663,3.73026998,3593.8,3593.7,4.276]
["bitfinex","ETHUSD",1754420741039,4.39545999,3593.8,3593.7,4.276]
["bitfinex","ETHUSD",1754420741567,4.61289001,3593.8,3593.1,0.1392]
["bitfinex","ETHUSD",1754420741741,5.78303462,3593.2,3593.1,0.1392]
["bitfinex","ETHUSD",1754420742125,6.4638073,3593.2,3593.1,0.1392]
["bitfinex","ETHUSD",1754420742453,2.78326699,3592.9,3592.7,4.275]
["bitfinex","ETHUSD",1754420742637,2.78326699,3592.9,3592.1,0.042]
["bitfinex","ETHUSD",1754420742638,6.55053007,3592.9,3592.1,0.042]
["bitfinex","ETHUSD",1754420742839,7.44543007,3592.9,3592.1,4.317]
["bitfinex","ETHUSD",1754420744147,7.44543007,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420744148,7.70375831,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420744327,7.44543007,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420744527,6.55053007,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420744731,4.0341,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420745061,6.81736699,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420745350,4.0341,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420745527,6.81736699,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420745934,4.0341,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420746118,7.55445849,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420746314,7.51966766,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420746719,4.0341,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420746918,3.601,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1754420747119,0.1392,3592.9,3592.8,2.78534446]
["bitfinex","ETHUSD",1754420747434,0.1392,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420748117,0.4618,3593.1,3592.8,0.002]
["bitfinex","ETHUSD",1754420748857,0.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420749356,0.601,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420750161,0.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420750373,0.1392,3593.2,3592.8,0.43]
["bitfinex","ETHUSD",1754420750666,0.1392,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420750829,0.601,3593.2,3592.8,2.78528603]
["bitfinex","ETHUSD",1754420751215,0.601,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420751455,0.4618,3593.1,3592.8,0.002]
["bitfinex","ETHUSD",1754420752349,3.0,3593.1,3592.8,0.002]
["bitfinex","ETHUSD",1754420752552,0.4618,3593.1,3592.8,0.002]
["bitfinex","ETHUSD",1754420752753,0.1392,3593.2,3592.9,2.78325688]
["bitfinex","ETHUSD",1754420752953,0.1392,3593.2,3593.0,4.276]
["bitfinex","ETHUSD",1754420754074,0.1392,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754420754373,0.1392,3593.2,3593.1,3.26741207]
["bitfinex","ETHUSD",1754420754521,3.4618,3593.7,3593.2,2.78296949]
["bitfinex","ETHUSD",1754420754726,0.1392,3593.6,3593.2,2.78296949]
["bitfinex","ETHUSD",1754420754950,0.1392,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754420755139,0.4618,3594.1,3593.5,2.78280228]
["bitfinex","ETHUSD",1754420755140,0.1392,3593.9,3593.6,2.78266573]
["bitfinex","ETHUSD",1754420755341,0.1392,3593.9,3593.7,2.78264463]
["bitfinex","ETHUSD",1754420755862,0.1392,3593.9,3593.5,4.276]
["bitfinex","ETHUSD",1754420755863,0.1392,3593.9,3593.6,2.78269472]
["bitfinex","ETHUSD",1754420756033,0.601,3593.9,3593.6,2.78271588]
["bitfinex","ETHUSD",1754420756461,0.1392,3593.9,3593.7,2.7826257]
["bitfinex","ETHUSD",1754420756961,0.1392,3593.9,3593.6,2.78269785]
["bitfinex","ETHUSD",1754420757334,0.1392,3593.9,3593.7,2.78261865]
["bitfinex","ETHUSD",1754420757543,0.1392,3593.9,3593.8,4.276]
["bitfinex","ETHUSD",1754420758544,0.001,3594.2,3593.8,4.276]
["bitfinex","ETHUSD",1754420758749,0.1392,3594.1,3593.8,4.276]
["bitfinex","ETHUSD",1754420758978,0.601,3594.1,3593.8,4.276]
["bitfinex","ETHUSD",1754420759185,0.4618,3594.0,3593.8,4.276]
["bitfinex","ETHUSD",1754420759783,0.4618,3594.0,3593.8,7.05856644]
["bitfinex","ETHUSD",1754420760084,0.4618,3594.0,3593.8,4.276]
["bitfinex","ETHUSD",1754420760284,0.8949,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754420760469,3.67751862,3593.8,3593.6,4.4152]
["bitfinex","ETHUSD",1754420760670,0.8949,3593.7,3593.5,4.276]
["bitfinex","ETHUSD",1754420761477,0.1392,3593.8,3593.5,4.276]
["bitfinex","ETHUSD",1754420762151,0.4618,3593.7,3593.5,4.276]
["bitfinex","ETHUSD",1754420763089,0.4618,3593.6,3593.5,4.276]
["bitfinex","ETHUSD",1754420763593,0.8949,3593.6,3593.5,4.276]
["bitfinex","ETHUSD",1754420764090,0.601,3593.8,3593.5,4.276]
["bitfinex","ETHUSD",1754420764290,0.601,3593.8,3593.3,0.1392]
["bitfinex","ETHUSD",1754420764495,0.4618,3593.7,3593.6,4.275]
["bitfinex","ETHUSD",1754420764859,2.78279209,3593.6,3592.9,2.78326699]
["bitfinex","ETHUSD",1754420765194,5.78329941,3594.2,3593.0,4.275]
["bitfinex","ETHUSD",1754420765195,2.78302537,3593.3,3593.0,4.275]
["bitfinex","ETHUSD",1754420765393,0.8949,3593.2,3593.0,4.275]
["bitfinex","ETHUSD",1754420765897,0.4618,3593.1,3593.0,4.275]
["bitfinex","ETHUSD",1754420766402,0.601,3593.3,3593.0,4.275]
["bitfinex","ETHUSD",1754420766698,0.4618,3593.2,3593.0,4.275]
["bitfinex","ETHUSD",1754420766891,2.78266605,3593.7,3593.0,7.05812863]
["bitfinex","ETHUSD",1754420766892,0.4618,3593.7,3593.0,7.05812863]
["bitfinex","ETHUSD",1754420767091,2.92198571,3593.6,3593.0,4.4142]
["bitfinex","ETHUSD",1754420767294,0.49658502,3593.5,3593.0,4.4142]
["bitfinex","ETHUSD",1754420767495,0.4331,3593.4,3593.0,4.4142]
["bitfinex","ETHUSD",1754420767792,0.4618,3593.3,3593.0,4.4142]
["bitfinex","ETHUSD",1754420767996,0.4618,3593.3,3593.0,7.19738575]
["bitfinex","ETHUSD",1754420768203,0.4618,3593.3,3593.1,2.7830945]
["bitfinex","ETHUSD",1754420768490,7.161,3593.9,3593.0,4.4142]
["bitfinex","ETHUSD",1754420768657,0.4618,3593.2,3593.0,4.275]
["bitfinex","ETHUSD",1754420769062,0.4618,3593.1,3593.0,4.275]
["bitfinex","ETHUSD",1754420770500,0.8949,3593.1,3593.0,4.275]
["bitfinex","ETHUSD",1754420770689,0.1392,3593.3,3593.0,4.275]
["bitfinex","ETHUSD",1754420770889,0.4618,3593.1,3593.0,4.275]
["bitfinex","ETHUSD",1754420771319,0.1392,3593.3,3593.0,4.275]
["bitfinex","ETHUSD",1754420771530,0.1392,3593.3,3593.0,4.7593]
["bitfinex","ETHUSD",1754420771811,0.1392,3593.6,3593.3,2.78289443]
["bitfinex","ETHUSD",1754420772022,0.1392,3593.6,3593.4,7.05787795]
["bitfinex","ETHUSD",1754420772194,7.161,3593.9,3593.4,7.05787795]
["bitfinex","ETHUSD",1754420772576,7.6212,3593.9,3593.4,7.05787795]
["bitfinex","ETHUSD",1754420772782,0.1392,3593.7,3593.4,4.275]
["bitfinex","ETHUSD",1754420773012,0.5994,3593.7,3593.4,4.275]
["bitfinex","ETHUSD",1754420773322,0.9271,3593.6,3593.4,4.275]
["bitfinex","ETHUSD",1754420773505,0.1392,3593.5,3593.4,4.275]
["bitfinex","ETHUSD",1754420773682,0.5994,3593.5,3593.4,4.275]
["bitfinex","ETHUSD",1754420773884,0.1392,3593.5,3593.4,4.275]
["bitfinex","ETHUSD",1754420774734,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754420775082,0.001,3593.9,3593.8,3.69616998]
["bitfinex","ETHUSD",1754420775323,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754420776194,0.001,3593.9,3593.8,3.69616998]
["bitfinex","ETHUSD",1754420777198,0.001,3593.9,3593.7,7.05761632]
["bitfinex","ETHUSD",1754420777714,0.001,3593.9,3593.8,3.69616998]
["bitfinex","ETHUSD",1754420779913,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754420780429,0.001,3593.9,3592.7,0.4486]
["bitfinex","ETHUSD",1754420780630,3.71061213,3593.9,3593.1,2.78311207]
["bitfinex","ETHUSD",1754420780931,0.4602,3593.8,3593.2,7.05703462]
["bitfinex","ETHUSD",1754420781126,0.4669,3593.7,3593.2,7.05703462]
["bitfinex","ETHUSD",1754420781294,2.78351924,3593.9,3593.2,7.05703462]
["bitfinex","ETHUSD",1754420781493,0.9271,3593.6,3593.3,2.78295005]
["bitfinex","ETHUSD",1754420781835,0.4602,3593.8,3593.5,2.78279441]
["bitfinex","ETHUSD",1754420782011,0.4602,3593.8,3593.6,4.274]
["bitfinex","ETHUSD",1754420782389,0.001,3593.9,3593.6,4.274]
["bitfinex","ETHUSD",1754420783120,0.4602,3593.8,3593.6,4.274]
["bitfinex","ETHUSD",1754420783436,0.9271,3593.7,3593.0,2.78318516]
["bitfinex","ETHUSD",1754420783633,3.70976088,3593.7,3593.1,7.05705765]
["bitfinex","ETHUSD",1754420783803,3.70976088,3593.7,3593.2,2.78302462]
["bitfinex","ETHUSD",1754420783804,0.9271,3593.7,3593.2,2.78302462]
["bitfinex","ETHUSD",1754420784003,0.9271,3593.6,3593.2,2.78302462]
["bitfinex","ETHUSD",1754420784452,0.9271,3593.5,3592.8,0.002]
["bitfinex","ETHUSD",1754420784657,2.78290127,3593.4,3592.9,4.274]
["bitfinex","ETHUSD",1754420784816,2.78299848,3593.3,3592.9,4.274]
["bitfinex","ETHUSD",1754420785024,0.96188793,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420785249,0.1392,3593.1,3592.8,4.276]
["bitfinex","ETHUSD",1754420786138,3.70992407,3593.5,3592.9,2.78326029]
["bitfinex","ETHUSD",1754420786342,0.1392,3593.2,3592.9,2.78326029]
["bitfinex","ETHUSD",1754420786559,0.9271,3593.5,3592.8,5.1896]
["bitfinex","ETHUSD",1754420786719,0.1392,3593.3,3593.0,2.78312607]
["bitfinex","ETHUSD",1754420786925,0.1392,3593.3,3593.1,4.274]
["bitfinex","ETHUSD",1754420787750,0.5994,3593.3,3593.1,4.274]
["bitfinex","ETHUSD",1754420788061,0.1392,3593.3,3593.1,4.274]
["bitfinex","ETHUSD",1754420788451,0.4602,3593.2,3593.1,4.274]
["bitfinex","ETHUSD",1754420788632,0.1392,3593.3,3593.1,4.274]
["bitfinex","ETHUSD",1754420790065,0.1392,3593.3,3593.0,2.78316939]
["bitfinex","ETHUSD",1754420790268,0.1392,3593.3,3593.1,4.274]
["bitfinex","ETHUSD",1754420791042,0.1392,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754420791327,3.0,3593.7,3593.2,2.78303462]
["bitfinex","ETHUSD",1754420791328,0.1392,3593.5,3593.2,2.78303462]
["bitfinex","ETHUSD",1754420791530,0.1392,3593.5,3593.1,7.97068945]
["bitfinex","ETHUSD",1754420791926,0.1392,3593.5,3593.2,2.78302966]
["bitfinex","ETHUSD",1754420792128,0.1392,3593.5,3593.3,2.78293919]
["bitfinex","ETHUSD",1754420792466,0.25925929,3593.6,3593.4,4.274]
["bitfinex","ETHUSD",1754420793126,0.71945929,3593.6,3593.4,4.274]
["bitfinex","ETHUSD",1754420793348,0.25925929,3593.6,3593.4,4.274]
["bitfinex","ETHUSD",1754420793670,0.4602,3593.5,3593.4,4.274]
["bitfinex","ETHUSD",1754420793865,3.84910754,3593.5,3592.9,2.7832322]
["bitfinex","ETHUSD",1754420794066,3.38890754,3593.5,3593.0,4.273]
["bitfinex","ETHUSD",1754420794242,3.24309711,3593.4,3593.0,4.273]
["bitfinex","ETHUSD",1754420794439,0.4602,3593.3,3593.0,4.273]
["bitfinex","ETHUSD",1754420794658,0.1392,3593.3,3593.0,7.05615705]
["bitfinex","ETHUSD",1754420794854,0.5994,3593.3,3593.0,4.273]
["bitfinex","ETHUSD",1754420795167,0.4602,3593.2,3593.0,7.05617441]
["bitfinex","ETHUSD",1754420795372,0.5994,3593.3,3593.0,7.05613633]
["bitfinex","ETHUSD",1754420796176,0.1392,3593.3,3593.0,4.273]
["bitfinex","ETHUSD",1754420796344,0.4602,3593.2,3593.0,7.05617367]
["bitfinex","ETHUSD",1754420796967,0.1392,3593.3,3593.0,7.05616648]
["bitfinex","ETHUSD",1754420797173,0.1392,3593.3,3593.0,2.78316648]
["bitfinex","ETHUSD",1754420797369,0.1392,3593.3,3593.1,4.273]
["bitfinex","ETHUSD",1754420797729,0.4602,3593.2,3592.9,4.273]
["bitfinex","ETHUSD",1754420797924,0.1392,3593.3,3592.9,4.273]
["bitfinex","ETHUSD",1754420798125,2.92238953,3593.0,3592.8,0.002]
["bitfinex","ETHUSD",1754420798365,3.71036699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420798866,3.74515782,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420799073,13.87036699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420800497,14.12932307,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420800701,10.55815608,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420800882,0.4602,3593.6,3592.8,0.9156]
["bitfinex","ETHUSD",1754420801081,0.1392,3593.2,3592.8,0.9156]
["bitfinex","ETHUSD",1754420801264,3.1392,3593.2,3592.8,2.00527213]
["bitfinex","ETHUSD",1754420801480,3.1392,3593.2,3592.8,1.09167213]
["bitfinex","ETHUSD",1754420801481,5.92223926,3593.2,3592.8,1.09167213]
["bitfinex","ETHUSD",1754420801789,6.38243926,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420801993,3.5994,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420802306,0.1392,3593.2,3592.8,2.7853291]
["bitfinex","ETHUSD",1754420802490,2.9222422,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420803071,3.4143422,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420803273,3.27521817,3593.1,3592.8,0.002]
["bitfinex","ETHUSD",1754420803473,0.4921,3593.1,3592.8,0.002]
["bitfinex","ETHUSD",1754420803780,0.52688986,3593.0,3592.8,0.002]
["bitfinex","ETHUSD",1754420803967,0.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420804405,0.6313,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420805324,0.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420805516,3.41456699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420805826,0.6313,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420806628,3.86926699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420806831,4.53450967,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420807242,7.53450967,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420808136,7.79348348,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420808638,7.33878348,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420808796,6.84668348,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420809237,7.33878348,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420809535,5.92246699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420810329,3.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420810528,0.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420811654,2.92246699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420812320,3.41456699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420812500,2.92246699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420812948,0.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420813526,2.92246699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420813727,0.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420814138,3.41456699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420815324,0.6313,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420815524,3.41456699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420816260,0.1392,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420817346,3.1392,3593.2,3592.8,0.32815932]
["bitfinex","ETHUSD",1754420817546,0.1392,3593.2,3592.8,2.78532551]
["bitfinex","ETHUSD",1754420817748,0.39850996,3593.2,3592.9,0.4839]
["bitfinex","ETHUSD",1754420818062,0.1392,3593.2,3592.9,0.958]
["bitfinex","ETHUSD",1754420818227,0.1392,3593.2,3592.9,3.74123879]
["bitfinex","ETHUSD",1754420818624,0.1392,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1754420818625,7.16,3593.4,3593.0,0.958]
["bitfinex","ETHUSD",1754420818934,7.16,3593.4,3593.1,3.74110875]
["bitfinex","ETHUSD",1754420819359,7.16,3593.4,3593.2,4.272]
["bitfinex","ETHUSD",1754420820361,7.16,3593.4,3593.2,7.05502827]
["bitfinex","ETHUSD",1754420820570,7.16,3593.4,3593.3,0.958]
["bitfinex","ETHUSD",1754420820934,7.16,3593.4,3593.2,4.272]
["bitfinex","ETHUSD",1754420822174,0.1392,3593.5,3593.2,4.272]
["bitfinex","ETHUSD",1754420822175,7.2992,3593.5,3593.2,4.272]
["bitfinex","ETHUSD",1754420822830,10.57415017,3593.5,3593.2,4.272]
["bitfinex","ETHUSD",1754420823031,7.7913,3593.5,3593.2,4.272]
["bitfinex","ETHUSD",1754420824982,10.5741031,3593.5,3593.2,4.272]
["bitfinex","ETHUSD",1754420825194,0.4921,3593.4,3593.2,4.272]
["bitfinex","ETHUSD",1754420826536,3.72975717,3593.3,3593.2,4.272]
["bitfinex","ETHUSD",1754420826869,2.78326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420827046,2.92246699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420827245,3.86926699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420828130,11.14026699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420828334,33.2782604,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420829636,33.8282604,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420830888,5.78326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420831178,10.19346699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420831938,10.68556699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420832138,6.41456699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420832339,34.24350401,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420832550,34.50278714,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420832780,12.91479373,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420833155,42.91479373,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420833895,50.07479373,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754420835997,3.33342193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754420836153,18.52570731,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754420836358,19.42051454,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754420837781,19.6336993,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754420838059,3.33357689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754420838387,42.00267644,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754420838592,3.33388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420838798,76.47594339,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420838980,77.76870646,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420839182,78.20822494,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420840097,77.08661594,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420840757,76.61711594,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420841163,77.08661594,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420841893,17.80165799,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420842108,17.94085799,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420842295,17.94085799,3592.1,3592.0,0.92880001]
["bitfinex","ETHUSD",1754420842296,11.5702,3592.1,3592.0,0.92880001]
["bitfinex","ETHUSD",1754420842499,14.35408686,3592.1,3592.0,0.92880001]
["bitfinex","ETHUSD",1754420842719,17.35408686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420842863,17.82358686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420843394,13.08308686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420843700,17.35408686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420843907,17.61238985,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420845499,14.82850299,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420845815,14.82850299,3592.1,3592.0,0.92880001]
["bitfinex","ETHUSD",1754420846313,14.82850299,3592.1,3592.0,0.48750001]
["bitfinex","ETHUSD",1754420846489,14.82850299,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420847073,10.2992,3592.1,3592.0,0.92880001]
["bitfinex","ETHUSD",1754420848896,7.16,3592.1,3592.0,3.71276437]
["bitfinex","ETHUSD",1754420849097,7.16,3592.1,3592.0,4.08446316]
["bitfinex","ETHUSD",1754420850405,7.16,3592.1,3592.0,1.3004988]
["bitfinex","ETHUSD",1754420850719,9.94388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420850886,11.01268686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420851417,13.55258686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420851617,13.08308686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420852183,13.55258686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420852388,13.08308686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420853323,10.2992,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420853483,7.16,3592.1,3592.0,3.71276437]
["bitfinex","ETHUSD",1754420853692,7.16,3592.1,3592.0,4.08444081]
["bitfinex","ETHUSD",1754420857597,0.1392,3592.4,3592.0,4.08444081]
["bitfinex","ETHUSD",1754420857931,0.1392,3592.4,3592.2,2.78376087]
["bitfinex","ETHUSD",1754420858511,0.1392,3592.4,3592.2,0.9288]
["bitfinex","ETHUSD",1754420859335,0.1392,3592.4,3592.2,3.71256478]
["bitfinex","ETHUSD",1754420859504,0.1392,3592.4,3592.2,0.9288]
["bitfinex","ETHUSD",1754420859706,0.1392,3592.4,3592.0,3.15563263]
["bitfinex","ETHUSD",1754420859934,22.65507541,3592.3,3592.0,1e-08]
["bitfinex","ETHUSD",1754420860108,0.1392,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420860500,0.6087,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420861403,0.1392,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420862513,0.1392,3592.3,3592.1,2.7838425]
["bitfinex","ETHUSD",1754420862709,0.1392,3592.3,3592.1,0.9336]
["bitfinex","ETHUSD",1754420862902,0.1392,3592.3,3592.0,1e-08]
["bitfinex","ETHUSD",1754420863947,0.1392,3592.3,3592.1,0.9336]
["bitfinex","ETHUSD",1754420864128,0.1392,3592.3,3592.2,3.24610936]
["bitfinex","ETHUSD",1754420864444,0.4656,3592.3,3592.1,4.27]
["bitfinex","ETHUSD",1754420864938,0.4656,3592.2,3592.1,4.27]
["bitfinex","ETHUSD",1754420865104,0.4656,3592.2,3592.0,4.27000001]
["bitfinex","ETHUSD",1754420865312,0.4656,3592.2,3592.0,7.05393956]
["bitfinex","ETHUSD",1754420865531,0.1392,3592.4,3592.1,2.78384737]
["bitfinex","ETHUSD",1754420866337,0.1392,3592.4,3592.0,5.20360001]
["bitfinex","ETHUSD",1754420866542,0.25896033,3592.5,3592.2,0.9336]
["bitfinex","ETHUSD",1754420866702,0.25896033,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754420867178,0.20896033,3592.5,3592.4,7.51495438]
["bitfinex","ETHUSD",1754420867445,0.1392,3592.6,3592.4,7.51495438]
["bitfinex","ETHUSD",1754420868141,0.1392,3592.6,3592.4,4.7313]
["bitfinex","ETHUSD",1754420868444,3.1392,3592.6,3592.4,4.269]
["bitfinex","ETHUSD",1754420868739,2.92270722,3592.6,3592.4,4.269]
["bitfinex","ETHUSD",1754420868947,0.4656,3592.5,3592.0,1e-08]
["bitfinex","ETHUSD",1754420869108,0.1392,3592.4,3592.1,4.269]
["bitfinex","ETHUSD",1754420869714,0.1392,3592.6,3592.2,0.9336]
["bitfinex","ETHUSD",1754420869914,3.001,3592.8,3592.3,0.9336]
["bitfinex","ETHUSD",1754420870115,3.0,3592.6,3592.3,0.9336]
["bitfinex","ETHUSD",1754420870643,5.92357673,3592.8,3592.3,0.6015]
["bitfinex","ETHUSD",1754420870950,0.9346,3592.7,3592.3,0.1392]
["bitfinex","ETHUSD",1754420871148,2.78464422,3592.5,3592.4,4.269]
["bitfinex","ETHUSD",1754420871454,0.4666,3592.5,3592.4,4.269]
["bitfinex","ETHUSD",1754420871754,0.6058,3592.5,3592.4,4.269]
["bitfinex","ETHUSD",1754420872656,0.1402,3592.5,3592.4,4.269]
["bitfinex","ETHUSD",1754420872973,3.38937689,3592.5,3592.4,4.269]
["bitfinex","ETHUSD",1754420873117,3.85837689,3592.5,3592.4,4.269]
["bitfinex","ETHUSD",1754420873317,3.85837689,3592.5,3592.0,1e-08]
["bitfinex","ETHUSD",1754420873318,1.0748,3592.5,3592.0,1e-08]
["bitfinex","ETHUSD",1754420873538,0.9346,3592.4,3592.2,4.269]
["bitfinex","ETHUSD",1754420873744,0.4656,3592.3,3592.2,4.269]
["bitfinex","ETHUSD",1754420873965,3.24933187,3592.3,3592.2,4.269]
["bitfinex","ETHUSD",1754420874270,3.71833187,3592.3,3592.2,4.269]
["bitfinex","ETHUSD",1754420874453,0.9346,3592.3,3592.2,4.269]
["bitfinex","ETHUSD",1754420874689,0.4656,3592.3,3592.2,4.269]
["bitfinex","ETHUSD",1754420874965,2.78388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420875136,5.78384282,3592.2,3592.1,4.269]
["bitfinex","ETHUSD",1754420875330,5.78384282,3592.2,3592.0,1e-08]
["bitfinex","ETHUSD",1754420875331,2.78388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420875637,0.9346,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420875966,0.4656,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754420876866,0.1392,3592.2,3592.0,1e-08]
["bitfinex","ETHUSD",1754420877166,0.001,3592.5,3592.0,1.63931403]
["bitfinex","ETHUSD",1754420877349,0.001,3592.5,3592.1,0.1392]
["bitfinex","ETHUSD",1754420877552,0.001,3592.5,3592.2,4.268]
["bitfinex","ETHUSD",1754420877754,0.001,3592.5,3592.3,2.78371306]
["bitfinex","ETHUSD",1754420877960,0.001,3592.5,3592.3,3.25501306]
["bitfinex","ETHUSD",1754420878131,0.001,3592.5,3592.4,0.9336]
["bitfinex","ETHUSD",1754420878332,0.001,3592.5,3592.4,0.8124585]
["bitfinex","ETHUSD",1754420878549,0.001,3592.5,3592.4,4.52971288]
["bitfinex","ETHUSD",1754420879359,0.001,3592.5,3592.4,4.54327274]
["bitfinex","ETHUSD",1754420881785,0.001,3592.5,3592.4,4.52971288]
["bitfinex","ETHUSD",1754420881986,0.001,3592.5,3592.4,8.79771288]
["bitfinex","ETHUSD",1754420882573,0.001,3592.5,3592.4,4.52971288]
["bitfinex","ETHUSD",1754420882777,0.001,3592.5,3592.4,8.79771288]
["bitfinex","ETHUSD",1754420884467,0.001,3592.5,3592.4,8.93691288]
["bitfinex","ETHUSD",1754420885089,0.001,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754420885263,0.001,3592.8,3592.7,8.64000625]
["bitfinex","ETHUSD",1754420885592,0.001,3592.8,3592.7,9.57360625]
["bitfinex","ETHUSD",1754420889481,0.001,3592.8,3592.7,8.64000625]
["bitfinex","ETHUSD",1754420890280,0.001,3592.8,3592.7,9.57360625]
["bitfinex","ETHUSD",1754420890994,0.001,3592.8,3592.7,9.57019877]
["bitfinex","ETHUSD",1754420891498,0.001,3592.8,3592.7,9.09889877]
["bitfinex","ETHUSD",1754420891867,0.001,3592.8,3592.7,8.63659877]
["bitfinex","ETHUSD",1754420892269,0.001,3592.8,3592.7,4.36959877]
["bitfinex","ETHUSD",1754420892508,0.4534,3592.8,3592.7,7.18521445]
["bitfinex","ETHUSD",1754420892989,0.4534,3592.8,3592.7,2.91921445]
["bitfinex","ETHUSD",1754420893324,0.001,3592.8,3592.7,7.04601445]
["bitfinex","ETHUSD",1754420893526,0.001,3592.8,3592.7,7.18521445]
["bitfinex","ETHUSD",1754420893701,0.001,3592.8,3592.7,8.14891445]
["bitfinex","ETHUSD",1754420894010,0.001,3592.8,3592.7,9.24215673]
["bitfinex","ETHUSD",1754420894795,0.001,3592.8,3592.7,8.27845673]
["bitfinex","ETHUSD",1754420895616,0.001,3592.8,3592.7,9.10295673]
["bitfinex","ETHUSD",1754420895912,0.001,3592.8,3592.7,9.24215673]
["bitfinex","ETHUSD",1754420899185,0.001,3592.8,3592.7,12.24215673]
["bitfinex","ETHUSD",1754420899580,0.001,3592.8,3592.7,11.77395673]
["bitfinex","ETHUSD",1754420899785,0.001,3592.8,3592.7,12.79215673]
["bitfinex","ETHUSD",1754420900521,0.001,3593.2,3593.1,6.33311207]
["bitfinex","ETHUSD",1754420900720,0.001,3593.4,3593.3,6.33295717]
["bitfinex","ETHUSD",1754420900880,1e-08,3593.4,3593.3,10.59795717]
["bitfinex","ETHUSD",1754420901198,1e-08,3593.4,3593.3,11.56165717]
["bitfinex","ETHUSD",1754420901392,0.001,3594.2,3593.8,2.78256998]
["bitfinex","ETHUSD",1754420901605,0.001,3594.2,3593.8,7.04756998]
["bitfinex","ETHUSD",1754420901914,0.001,3594.2,3593.8,9.4117728]
["bitfinex","ETHUSD",1754420903721,0.001,3594.2,3593.8,12.9617728]
["bitfinex","ETHUSD",1754420905297,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754420905499,0.04,3594.9,3594.8,7.05930932]
["bitfinex","ETHUSD",1754420905696,0.04,3594.9,3594.8,11.57991524]
["bitfinex","ETHUSD",1754420905893,0.04,3594.9,3594.8,12.54361524]
["bitfinex","ETHUSD",1754420906099,0.04,3594.9,3594.8,12.07541524]
["bitfinex","ETHUSD",1754420906341,0.04,3594.9,3594.8,8.57991524]
["bitfinex","ETHUSD",1754420906836,0.04,3594.9,3594.8,8.02991524]
["bitfinex","ETHUSD",1754420907338,0.04,3594.9,3594.8,8.99361524]
["bitfinex","ETHUSD",1754420908111,0.04,3594.9,3594.8,3.76591524]
["bitfinex","ETHUSD",1754420908314,0.9427,3594.9,3594.8,7.04479592]
["bitfinex","ETHUSD",1754420908621,0.4924,3594.9,3594.8,7.04479592]
["bitfinex","ETHUSD",1754420908785,0.4924,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754420908992,0.9427,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754420909220,0.9427,3594.9,3594.8,4.263]
["bitfinex","ETHUSD",1754420909432,0.9427,3594.9,3594.8,7.04479592]
["bitfinex","ETHUSD",1754420909930,0.9427,3594.9,3594.7,4.263]
["bitfinex","ETHUSD",1754420910099,0.9427,3594.9,3594.2,2.78225475]
["bitfinex","ETHUSD",1754420910100,1.27522756,3594.8,3593.1,1.48996542]
["bitfinex","ETHUSD",1754420910304,3.68457505,3594.7,3593.8,2.7825419]
["bitfinex","ETHUSD",1754420910504,0.9027,3594.6,3593.9,2.78244928]
["bitfinex","ETHUSD",1754420910714,0.04,3594.9,3593.2,2.78303462]
["bitfinex","ETHUSD",1754420910715,3.68478499,3594.5,3594.0,4.263]
["bitfinex","ETHUSD",1754420910915,0.04,3594.9,3593.6,2.78272484]
["bitfinex","ETHUSD",1754420910916,3.68487426,3594.4,3593.6,2.78272484]
["bitfinex","ETHUSD",1754420911115,2.78234129,3594.1,3593.5,2.78278694]
["bitfinex","ETHUSD",1754420911295,0.9027,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754420911498,0.9027,3594.0,3593.9,4.263]
["bitfinex","ETHUSD",1754420912433,1.27119604,3594.0,3593.0,6.68]
["bitfinex","ETHUSD",1754420912603,3.23494058,3593.9,3593.2,2.78302883]
["bitfinex","ETHUSD",1754420912791,2.78235527,3594.1,3592.1,0.04]
["bitfinex","ETHUSD",1754420912792,0.9027,3593.8,3592.1,0.04]
["bitfinex","ETHUSD",1754420912996,2.78295193,3593.4,3592.2,4.263]
["bitfinex","ETHUSD",1754420913301,3.0,3593.5,3592.6,2.7834795]
["bitfinex","ETHUSD",1754420913302,3.68566378,3593.3,3592.6,2.7834795]
["bitfinex","ETHUSD",1754420913506,0.9027,3593.2,3592.7,4.263]
["bitfinex","ETHUSD",1754420913810,0.9027,3593.1,3592.7,7.04640582]
["bitfinex","ETHUSD",1754420914002,0.4524,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754420914229,0.4524,3593.0,3592.9,7.04626699]
["bitfinex","ETHUSD",1754420914523,0.4503,3593.3,3593.0,2.78312527]
["bitfinex","ETHUSD",1754420914524,0.9027,3593.3,3593.0,2.78312527]
["bitfinex","ETHUSD",1754420914734,0.9027,3593.3,3593.1,4.263]
["bitfinex","ETHUSD",1754420914905,0.4524,3593.5,3593.1,4.263]
["bitfinex","ETHUSD",1754420915101,0.4524,3593.4,3593.2,2.78303462]
["bitfinex","ETHUSD",1754420915301,0.4503,3593.4,3593.3,4.4022]
["bitfinex","ETHUSD",1754420915503,0.1392,3593.8,3593.3,4.4022]
["bitfinex","ETHUSD",1754420915829,3.0,3593.5,3593.1,0.1392]
["bitfinex","ETHUSD",1754420916032,0.9027,3593.4,3593.2,4.263]
["bitfinex","ETHUSD",1754420916239,0.4524,3593.3,3593.2,4.263]
["bitfinex","ETHUSD",1754420916532,0.9027,3593.3,3593.2,4.263]
["bitfinex","ETHUSD",1754420918728,0.9027,3593.3,3593.2,4.264]
["bitfinex","ETHUSD",1754420919238,0.9027,3593.3,3592.9,0.1392]
["bitfinex","ETHUSD",1754420919551,2.78338525,3592.8,3592.4,0.002]
["bitfinex","ETHUSD",1754420919832,0.1392,3592.8,3592.5,4.264]
["bitfinex","ETHUSD",1754420920035,0.4503,3592.7,3592.5,4.264]
["bitfinex","ETHUSD",1754420920254,0.4524,3592.7,3592.5,4.264]
["bitfinex","ETHUSD",1754420920418,3.23379941,3592.6,3592.5,4.264]
["bitfinex","ETHUSD",1754420920730,0.9027,3592.6,3592.5,4.264]
["bitfinex","ETHUSD",1754420922252,3.68619941,3592.6,3592.5,4.264]
["bitfinex","ETHUSD",1754420922399,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754420922596,3.69457689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754420922833,3.7293716,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754420923034,4.44775258,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754420923442,34.44775258,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754420923642,34.44775258,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1754420923643,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754420923818,31.98398466,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754420924017,35.99938705,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754420924231,6.33411938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754420924410,6.33411938,3591.8,3591.4,1e-08]
["bitfinex","ETHUSD",1754420924411,6.33435194,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1754420924604,6.33435194,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1754420924605,6.33442947,3591.4,3591.1,0.042]
["bitfinex","ETHUSD",1754420924928,6.334507,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754420925121,37.245507,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754420925321,42.22788798,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754420925639,42.36708798,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754420927203,42.57422008,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754420927708,38.31022008,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754420927904,42.57522008,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754420928930,36.33458453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420929115,36.90945664,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420929322,37.82045664,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420930312,7.82045664,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420930523,12.08645664,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420930719,7.27045664,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420930937,7.266,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420931532,2.78458453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420932148,5.78458453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420932642,3.0,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420934666,7.267,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420935750,3.0,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420935937,7.267,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420936734,10.05158453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420936969,7.267,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420937469,3.0,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420938277,4.672935,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420938745,3.761935,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420938950,3.0,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420939771,3.0,3591.2,3591.1,0.9294]
["bitfinex","ETHUSD",1754420940549,0.1392,3591.3,3591.1,0.9294]
["bitfinex","ETHUSD",1754420940744,3.21314999,3591.5,3591.2,0.8874]
["bitfinex","ETHUSD",1754420941071,3.21314999,3591.5,3591.3,0.4597]
["bitfinex","ETHUSD",1754420941472,0.21314999,3591.5,3591.4,3.67182947]
["bitfinex","ETHUSD",1754420941849,0.21314999,3591.5,3591.4,0.8874]
["bitfinex","ETHUSD",1754420942085,0.21314999,3591.5,3591.2,2.78452926]
["bitfinex","ETHUSD",1754420942413,0.21314999,3591.5,3591.2,3.67192926]
["bitfinex","ETHUSD",1754420943175,0.21314999,3591.5,3591.3,2.7845045]
["bitfinex","ETHUSD",1754420944017,0.21314999,3591.5,3591.2,3.67195891]
["bitfinex","ETHUSD",1754420944477,0.21314999,3591.5,3591.2,0.8874]
["bitfinex","ETHUSD",1754420945081,0.21314999,3591.5,3591.1,2.96583047]
["bitfinex","ETHUSD",1754420945282,0.21314999,3591.5,3591.2,2.78458198]
["bitfinex","ETHUSD",1754420945497,0.4574,3591.4,3591.1,0.042]
["bitfinex","ETHUSD",1754420945896,0.94580633,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1754420946220,0.1392,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420946580,0.5966,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420947002,0.1392,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420947327,3.21314999,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1754420947526,0.03480536,3591.4,3591.1,0.042]
["bitfinex","ETHUSD",1754420947702,3.83478453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420947902,1.0502,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420948510,3.83478453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420949057,6.83478453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420950510,7.09343265,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420951114,11.36043265,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420953612,10.90683265,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420954222,11.37793265,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420957324,19.08793265,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754420957527,49.08793265,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754420958253,49.19947165,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754420959301,49.19947165,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1754420959302,2.78473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754420959507,6.33481717,3590.9,3590.7,0.002]
["bitfinex","ETHUSD",1754420959756,66.86503699,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754420960058,0.55,3590.5,3589.9,0.002]
["bitfinex","ETHUSD",1754420960205,40.34639908,3590.4,3589.9,0.002]
["bitfinex","ETHUSD",1754420960409,11.40858402,3590.4,3589.9,0.002]
["bitfinex","ETHUSD",1754420960653,33.59724839,3590.4,3589.9,0.002]
["bitfinex","ETHUSD",1754420961910,63.59724839,3590.4,3589.9,0.002]
["bitfinex","ETHUSD",1754420962342,2.78551532,3590.0,3589.6,0.002]
["bitfinex","ETHUSD",1754420962542,27.97480055,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754420962841,11.40951521,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754420963246,11.27031521,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754420963409,3.25937903,3589.2,3589.1,0.9685]
["bitfinex","ETHUSD",1754420963609,7.52557332,3589.2,3589.1,0.9685]
["bitfinex","ETHUSD",1754420964220,7.267,3589.2,3589.1,0.9685]
["bitfinex","ETHUSD",1754420964971,3.0,3589.2,3589.1,0.9685]
["bitfinex","ETHUSD",1754420965174,7.267,3589.2,3589.1,0.9685]
["bitfinex","ETHUSD",1754420965374,3.0,3589.5,3589.1,3.75463845]
["bitfinex","ETHUSD",1754420965556,3.0,3589.6,3589.2,0.9285]
["bitfinex","ETHUSD",1754420965875,3.0,3589.6,3589.3,0.9285]
["bitfinex","ETHUSD",1754420966174,4.268,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1754420966354,2.78603291,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754420966544,2.78603291,3589.4,3589.1,0.4963]
["bitfinex","ETHUSD",1754420966740,0.9578,3590.3,3589.2,0.9285]
["bitfinex","ETHUSD",1754420966974,3.0,3589.5,3589.3,0.9285]
["bitfinex","ETHUSD",1754420967877,3.0,3589.5,3589.3,0.4722]
["bitfinex","ETHUSD",1754420968064,3.0,3589.5,3589.4,0.9285]
["bitfinex","ETHUSD",1754420968674,2.78560192,3589.9,3589.4,0.9285]
["bitfinex","ETHUSD",1754420968675,7.16,3589.9,3589.4,0.9285]
["bitfinex","ETHUSD",1754420968842,32.06678559,3590.7,3589.5,0.9285]
["bitfinex","ETHUSD",1754420968843,4.269,3589.8,3589.5,0.9285]
["bitfinex","ETHUSD",1754420969182,3.0,3589.8,3589.6,0.9285]
["bitfinex","ETHUSD",1754420969364,3.0,3589.8,3589.7,0.9285]
["bitfinex","ETHUSD",1754420970754,3.0,3590.1,3589.7,0.9285]
["bitfinex","ETHUSD",1754420970959,4.268,3590.0,3589.8,0.9285]
["bitfinex","ETHUSD",1754420971182,4.268,3589.9,3589.6,2.78577842]
["bitfinex","ETHUSD",1754420971579,7.268,3590.1,3589.6,2.78577842]
["bitfinex","ETHUSD",1754420971879,7.268,3590.1,3589.7,0.9285]
["bitfinex","ETHUSD",1754420972378,7.268,3590.1,3589.8,3.71411627]
["bitfinex","ETHUSD",1754420972589,4.268,3590.1,3589.8,2.78561627]
["bitfinex","ETHUSD",1754420972760,7.16,3590.2,3589.9,0.9285]
["bitfinex","ETHUSD",1754420972962,11.428,3590.2,3589.9,0.9285]
["bitfinex","ETHUSD",1754420973261,0.1392,3590.0,3589.9,0.9285]
["bitfinex","ETHUSD",1754420974192,5.365,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754420974364,4.7391,3590.0,3589.1,0.9685]
["bitfinex","ETHUSD",1754420974559,0.1392,3589.6,3589.1,0.04]
["bitfinex","ETHUSD",1754420974764,0.4867,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1754420974964,0.1392,3589.4,3589.2,2.78609144]
["bitfinex","ETHUSD",1754420975297,0.1392,3589.4,3589.2,3.71461769]
["bitfinex","ETHUSD",1754420975666,0.1392,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754420976065,0.4867,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754420976884,0.1392,3589.4,3589.2,3.71457928]
["bitfinex","ETHUSD",1754420977087,3.0,3590.1,3589.3,3.71455856]
["bitfinex","ETHUSD",1754420977277,0.1392,3589.9,3589.4,1.0677]
["bitfinex","ETHUSD",1754420977599,0.1392,3589.9,3589.6,2.78574848]
["bitfinex","ETHUSD",1754420977892,0.1392,3590.0,3589.9,2.78552847]
["bitfinex","ETHUSD",1754420978100,0.1392,3590.5,3590.1,2.78543773]
["bitfinex","ETHUSD",1754420978301,3.27148412,3591.0,3590.4,2.78518729]
["bitfinex","ETHUSD",1754420978302,0.25881133,3590.6,3590.4,2.78518729]
["bitfinex","ETHUSD",1754420978478,0.1392,3590.6,3590.4,2.78518729]
["bitfinex","ETHUSD",1754420978678,0.1392,3590.6,3590.4,0.9285]
["bitfinex","ETHUSD",1754420981093,0.1392,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1754420981292,0.6259,3590.6,3590.1,2.92459879]
["bitfinex","ETHUSD",1754420981544,0.1392,3590.6,3590.1,3.85309879]
["bitfinex","ETHUSD",1754420981832,0.1392,3590.6,3590.2,3.241655]
["bitfinex","ETHUSD",1754420982037,3.1392,3590.6,3590.1,0.6114]
["bitfinex","ETHUSD",1754420982238,0.1392,3590.6,3590.1,0.6114]
["bitfinex","ETHUSD",1754420982440,0.1392,3590.6,3590.3,2.78523477]
["bitfinex","ETHUSD",1754420982591,0.1392,3590.6,3590.4,2.78516419]
["bitfinex","ETHUSD",1754420982795,3.0,3591.1,3590.5,2.78507183]
["bitfinex","ETHUSD",1754420983031,0.1392,3590.9,3590.5,2.78507183]
["bitfinex","ETHUSD",1754420983232,0.25900857,3591.0,3590.4,0.1392]
["bitfinex","ETHUSD",1754420983391,0.1392,3591.0,3590.8,2.78484678]
["bitfinex","ETHUSD",1754420983595,4.268,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1754420983821,4.268,3591.2,3590.1,4.268]
["bitfinex","ETHUSD",1754420983822,3.4567,3591.1,3590.7,2.92414287]
["bitfinex","ETHUSD",1754420984136,4.4072,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754420984337,3.0,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1754420984630,3.5959,3591.2,3590.7,2.92413898]
["bitfinex","ETHUSD",1754420984832,3.38049253,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754420985050,3.38049253,3591.2,3590.7,0.5933]
["bitfinex","ETHUSD",1754420985459,3.24137766,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1754420985611,0.4567,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1754420985951,3.1392,3591.2,3590.7,2.9241615]
["bitfinex","ETHUSD",1754420986155,0.1392,3591.2,3590.7,3.8091615]
["bitfinex","ETHUSD",1754420986353,0.4567,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1754420986714,3.24137211,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1754420987111,0.902,3591.0,3590.3,4.267]
["bitfinex","ETHUSD",1754420987333,0.1392,3590.6,3590.3,7.05223552]
["bitfinex","ETHUSD",1754420987541,0.1392,3590.6,3590.3,4.267]
["bitfinex","ETHUSD",1754420987745,0.1392,3590.6,3590.4,0.4541]
["bitfinex","ETHUSD",1754420988333,0.4567,3590.9,3590.4,0.4541]
["bitfinex","ETHUSD",1754420988531,0.1392,3590.8,3590.4,3.23924538]
["bitfinex","ETHUSD",1754420988959,5.78444203,3591.4,3590.8,2.78486832]
["bitfinex","ETHUSD",1754420989158,0.5845,3591.3,3590.3,4.267]
["bitfinex","ETHUSD",1754420989348,0.1392,3591.0,3590.5,2.92425717]
["bitfinex","ETHUSD",1754420989729,0.1392,3591.0,3590.5,3.37835717]
["bitfinex","ETHUSD",1754420989938,0.1392,3591.0,3590.6,2.78504497]
["bitfinex","ETHUSD",1754420990135,2.78504985,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1754420990336,0.902,3590.6,3589.7,4.7341]
["bitfinex","ETHUSD",1754420990554,0.68258179,3591.0,3589.9,0.885]
["bitfinex","ETHUSD",1754420990829,3.0,3590.7,3590.1,2.78537947]
["bitfinex","ETHUSD",1754420991031,3.0,3590.7,3590.2,3.67033075]
["bitfinex","ETHUSD",1754420991438,3.0,3590.9,3590.3,0.885]
["bitfinex","ETHUSD",1754420991644,3.0,3590.7,3590.3,0.885]
["bitfinex","ETHUSD",1754420992734,0.4453,3591.3,3590.3,0.4541]
["bitfinex","ETHUSD",1754420992926,2.78480102,3591.0,3590.4,3.67020434]
["bitfinex","ETHUSD",1754420993147,3.12919159,3591.2,3590.5,2.78511868]
["bitfinex","ETHUSD",1754420993148,2.78469215,3591.1,3590.5,2.78511868]
["bitfinex","ETHUSD",1754420993540,3.0,3591.0,3590.4,0.885]
["bitfinex","ETHUSD",1754420993861,2.78467639,3591.1,3590.5,2.78512741]
["bitfinex","ETHUSD",1754420994065,0.902,3591.3,3590.5,0.01359278]
["bitfinex","ETHUSD",1754420994264,3.0,3591.1,3590.6,2.78500322]
["bitfinex","ETHUSD",1754420994574,3.0,3591.1,3590.6,3.67000322]
["bitfinex","ETHUSD",1754420994745,3.0,3591.1,3590.6,0.885]
["bitfinex","ETHUSD",1754420995084,3.0,3591.1,3590.6,0.4541]
["bitfinex","ETHUSD",1754420995254,3.0,3591.1,3590.7,0.885]
["bitfinex","ETHUSD",1754420995961,5.78466283,3591.1,3590.5,7.06410132]
["bitfinex","ETHUSD",1754420996352,3.0,3591.1,3590.5,4.279]
["bitfinex","ETHUSD",1754420996550,2.78485008,3590.9,3590.3,2.78527664]
["bitfinex","ETHUSD",1754420996880,3.68689541,3590.8,3590.4,4.277]
["bitfinex","ETHUSD",1754420997184,0.4567,3590.7,3590.4,4.277]
["bitfinex","ETHUSD",1754420997370,3.68709931,3590.6,3589.9,2.78559291]
["bitfinex","ETHUSD",1754420997575,0.4567,3590.5,3590.0,4.278]
["bitfinex","ETHUSD",1754420997887,0.4567,3590.4,3590.1,2.7854008]
["bitfinex","ETHUSD",1754420998187,0.4567,3590.7,3590.2,2.78535124]
["bitfinex","ETHUSD",1754420998481,0.4567,3590.6,3590.2,2.78534822]
["bitfinex","ETHUSD",1754420998661,2.78493973,3590.8,3590.2,2.78530033]
["bitfinex","ETHUSD",1754420998863,0.4567,3590.9,3590.1,2.78541506]
["bitfinex","ETHUSD",1754420999063,2.78495037,3590.8,3590.1,2.78541506]
["bitfinex","ETHUSD",1754420999268,2.78495037,3590.8,3590.0,5.163]
["bitfinex","ETHUSD",1754420999269,4.05954448,3590.9,3590.2,2.78535161]
["bitfinex","ETHUSD",1754420999474,4.05954448,3590.9,3590.3,2.78523866]
["bitfinex","ETHUSD",1754420999670,2.78489473,3590.8,3590.1,2.7853871]
["bitfinex","ETHUSD",1754420999886,2.78489473,3590.8,3590.2,2.78531339]
["bitfinex","ETHUSD",1754421000080,2.78489473,3590.8,3590.3,4.277]
["bitfinex","ETHUSD",1754421000283,2.92427574,3590.6,3590.0,3.80966694]
["bitfinex","ETHUSD",1754421000472,0.1392,3590.6,3590.1,4.277]
["bitfinex","ETHUSD",1754421000674,0.4567,3590.5,3590.1,4.277]
["bitfinex","ETHUSD",1754421001585,0.1392,3590.6,3590.3,2.78527817]
["bitfinex","ETHUSD",1754421001785,2.78470849,3591.1,3590.5,2.78507665]
["bitfinex","ETHUSD",1754421002094,0.1392,3590.9,3590.4,3.80937218]
["bitfinex","ETHUSD",1754421002256,0.1392,3590.9,3590.5,0.4541]
["bitfinex","ETHUSD",1754421002458,0.1392,3590.9,3590.4,3.35527218]
["bitfinex","ETHUSD",1754421002660,3.38072771,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754421002983,0.4567,3590.8,3590.4,2.92438191]
["bitfinex","ETHUSD",1754421003194,0.4567,3590.8,3590.5,2.78512528]
["bitfinex","ETHUSD",1754421003360,0.1392,3590.9,3590.5,2.78512692]
["bitfinex","ETHUSD",1754421003786,0.1392,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754421004287,0.1392,3590.9,3590.4,0.5933]
["bitfinex","ETHUSD",1754421004789,0.1392,3590.9,3590.5,2.78508092]
["bitfinex","ETHUSD",1754421004962,0.1392,3590.9,3590.6,2.7850426]
["bitfinex","ETHUSD",1754421005366,0.25891295,3591.1,3590.6,7.9440426]
["bitfinex","ETHUSD",1754421005574,0.39811295,3591.2,3590.7,0.885]
["bitfinex","ETHUSD",1754421005871,0.39811295,3591.2,3590.8,0.885]
["bitfinex","ETHUSD",1754421006366,0.1392,3591.2,3590.8,0.885]
["bitfinex","ETHUSD",1754421006701,0.39811295,3591.2,3590.7,2.78496993]
["bitfinex","ETHUSD",1754421007067,3.18269859,3591.2,3590.7,3.23906993]
["bitfinex","ETHUSD",1754421007366,3.94601065,3591.1,3590.6,4.4132]
["bitfinex","ETHUSD",1754421007677,0.902,3591.0,3590.6,7.19824554]
["bitfinex","ETHUSD",1754421008001,0.902,3591.0,3590.6,4.4132]
["bitfinex","ETHUSD",1754421008189,0.902,3591.0,3590.6,7.19824353]
["bitfinex","ETHUSD",1754421008701,0.4567,3591.0,3590.6,4.4132]
["bitfinex","ETHUSD",1754421008891,0.4567,3591.0,3590.6,7.19822859]
["bitfinex","ETHUSD",1754421009204,0.25936387,3591.1,3590.8,2.7848475]
["bitfinex","ETHUSD",1754421009499,0.25939848,3591.2,3590.9,0.4541]
["bitfinex","ETHUSD",1754421009664,0.25939848,3591.1,3590.9,0.4541]
["bitfinex","ETHUSD",1754421009868,0.25939848,3591.2,3591.0,4.271]
["bitfinex","ETHUSD",1754421010093,0.25939848,3591.4,3591.1,2.78466208]
["bitfinex","ETHUSD",1754421010297,0.25939848,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754421010517,0.001,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754421010720,0.23039848,3591.6,3591.4,4.27]
["bitfinex","ETHUSD",1754421010937,0.4567,3591.5,3591.4,4.27]
["bitfinex","ETHUSD",1754421011138,0.1402,3591.8,3591.4,4.27]
["bitfinex","ETHUSD",1754421011337,3.0,3591.7,3591.4,4.27]
["bitfinex","ETHUSD",1754421011627,0.4567,3591.6,3591.4,4.27]
["bitfinex","ETHUSD",1754421012121,2.78428776,3591.6,3591.4,4.27]
["bitfinex","ETHUSD",1754421012324,0.902,3591.5,3590.7,0.4541]
["bitfinex","ETHUSD",1754421012495,3.68640178,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1754421012696,0.9472,3591.4,3591.2,4.27]
["bitfinex","ETHUSD",1754421013092,0.4926,3591.3,3591.2,4.27]
["bitfinex","ETHUSD",1754421013506,0.9472,3591.3,3590.8,4.27]
["bitfinex","ETHUSD",1754421013703,2.92407071,3590.9,3590.8,4.269]
["bitfinex","ETHUSD",1754421013925,1.0864,3590.9,3590.8,4.269]
["bitfinex","ETHUSD",1754421014131,3.87121717,3590.9,3590.8,4.269]
["bitfinex","ETHUSD",1754421014432,3.87121717,3590.9,3589.9,2.78558489]
["bitfinex","ETHUSD",1754421014433,2.78495609,3590.8,3589.9,2.78558489]
["bitfinex","ETHUSD",1754421014598,2.7849975,3590.7,3590.0,4.272]
["bitfinex","ETHUSD",1754421014792,0.1392,3590.3,3590.0,4.272]
["bitfinex","ETHUSD",1754421014996,0.1392,3590.3,3590.0,7.05746584]
["bitfinex","ETHUSD",1754421015532,2.92448915,3590.3,3590.0,4.272]
["bitfinex","ETHUSD",1754421015827,0.1392,3590.3,3590.0,4.272]
["bitfinex","ETHUSD",1754421015992,0.6318,3590.3,3590.0,4.272]
["bitfinex","ETHUSD",1754421016190,0.4926,3590.2,3590.0,4.272]
["bitfinex","ETHUSD",1754421016394,0.9472,3590.1,3589.9,4.271]
["bitfinex","ETHUSD",1754421016625,0.9472,3590.0,3589.8,4.271]
["bitfinex","ETHUSD",1754421017026,0.4926,3589.9,3589.8,7.271]
["bitfinex","ETHUSD",1754421017526,0.4926,3589.9,3589.2,3.65078266]
["bitfinex","ETHUSD",1754421017527,0.4926,3589.9,3589.2,0.37545793]
["bitfinex","ETHUSD",1754421017779,0.4926,3589.9,3588.8,6.689]
["bitfinex","ETHUSD",1754421017780,0.1392,3589.6,3589.1,0.1792]
["bitfinex","ETHUSD",1754421017936,0.1392,3589.6,3589.3,4.271]
["bitfinex","ETHUSD",1754421018287,3.73310332,3589.5,3589.3,4.271]
["bitfinex","ETHUSD",1754421019067,0.1392,3589.6,3589.3,4.271]
["bitfinex","ETHUSD",1754421019460,0.1392,3589.6,3589.3,4.81129]
["bitfinex","ETHUSD",1754421021670,0.1392,3589.6,3589.3,5.30049]
["bitfinex","ETHUSD",1754421021963,3.0,3590.2,3589.5,0.1392]
["bitfinex","ETHUSD",1754421021964,2.78560237,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754421022539,0.4926,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754421023046,0.1392,3590.0,3589.5,3.41429596]
["bitfinex","ETHUSD",1754421023246,3.27819427,3589.9,3589.3,7.05704066]
["bitfinex","ETHUSD",1754421023447,0.1392,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1754421023648,0.1392,3590.0,3589.5,2.78590332]
["bitfinex","ETHUSD",1754421023966,3.0,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1754421024133,3.0,3590.3,3589.9,4.269]
["bitfinex","ETHUSD",1754421024573,2.78531051,3590.3,3589.9,4.269]
["bitfinex","ETHUSD",1754421024879,0.4926,3590.2,3589.9,4.269]
["bitfinex","ETHUSD",1754421025146,0.4926,3590.2,3589.4,2.78596467]
["bitfinex","ETHUSD",1754421025147,2.78551532,3590.0,3589.4,2.78596467]
["bitfinex","ETHUSD",1754421025286,0.2099534,3590.3,3589.2,2.78812703]
["bitfinex","ETHUSD",1754421025287,0.1392,3589.8,3589.5,4.269]
["bitfinex","ETHUSD",1754421026206,2.92487335,3589.8,3589.5,4.269]
["bitfinex","ETHUSD",1754421026374,0.9472,3589.7,3589.5,4.269]
["bitfinex","ETHUSD",1754421026572,0.1392,3589.8,3589.5,4.269]
["bitfinex","ETHUSD",1754421026767,0.6318,3589.8,3589.5,4.269]
["bitfinex","ETHUSD",1754421027184,3.41747945,3589.8,3589.5,4.269]
["bitfinex","ETHUSD",1754421027390,2.78576662,3589.7,3589.5,4.269]
["bitfinex","ETHUSD",1754421027700,3.27842571,3589.6,3589.5,4.269]
["bitfinex","ETHUSD",1754421027855,3.73302571,3589.6,3589.5,4.269]
["bitfinex","ETHUSD",1754421028161,3.87222571,3589.6,3589.5,4.269]
["bitfinex","ETHUSD",1754421028353,3.41762571,3589.6,3589.5,4.269]
["bitfinex","ETHUSD",1754421028553,3.87222571,3589.6,3589.5,4.269]
["bitfinex","ETHUSD",1754421030233,2.78590332,3589.5,3589.2,0.002]
["bitfinex","ETHUSD",1754421030369,2.78605856,3589.3,3589.2,4.27]
["bitfinex","ETHUSD",1754421030772,3.73325856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421031071,6.73325856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421031284,7.16,3590.0,3589.2,0.002]
["bitfinex","ETHUSD",1754421031620,3.0,3589.6,3589.2,0.4912]
["bitfinex","ETHUSD",1754421031912,0.1392,3589.5,3589.2,5.2227]
["bitfinex","ETHUSD",1754421032269,2.78596102,3589.5,3589.3,0.9507]
["bitfinex","ETHUSD",1754421032789,2.92504594,3589.6,3589.3,0.9507]
["bitfinex","ETHUSD",1754421033670,0.4926,3589.5,3589.2,4.272]
["bitfinex","ETHUSD",1754421033872,2.78605856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421034171,2.92525856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421034371,3.41785856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421034805,3.87245856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421035005,4.53830159,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421035982,7.53830159,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421036186,11.80830159,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421037192,18.96830159,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421037832,19.51830159,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754421038121,19.51830159,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1754421038122,19.77630106,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1754421038328,2.78636908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421038619,17.84377914,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421038816,18.79097914,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421039124,18.93017914,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421039308,19.07097001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421039912,18.12377001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421040151,19.07097001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421041543,19.62097001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421041844,49.62097001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421042628,49.87917954,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754421043014,49.87917954,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421043826,45.60917954,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421043996,49.87917954,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421044195,44.91997954,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421044408,45.05917954,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421044604,49.32917954,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421045004,44.60471979,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421045194,18.38211979,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421045395,14.11211979,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1754421045597,10.55754978,3588.9,3588.8,0.48090001]
["bitfinex","ETHUSD",1754421045799,7.2992,3588.9,3588.8,0.95380001]
["bitfinex","ETHUSD",1754421046201,10.55759567,3588.9,3588.8,1.95380001]
["bitfinex","ETHUSD",1754421046525,10.55759567,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421046822,13.34396475,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421047034,10.55759567,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421047325,13.34396475,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421047528,18.54036475,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421047732,48.95116475,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421048898,18.40716475,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421049404,17.96816475,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421050156,17.48276475,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421050645,17.48275766,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421050797,17.48277459,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421051002,17.22436908,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421051443,17.70976908,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421051614,17.96818795,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421052838,18.40718795,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421053430,17.96818795,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421053628,10.41841887,3588.9,3588.8,1.47290001]
["bitfinex","ETHUSD",1754421053819,11.436,3588.9,3588.8,1.95380001]
["bitfinex","ETHUSD",1754421054014,9.94636908,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421055040,7.16,3588.9,3588.8,1.00000001]
["bitfinex","ETHUSD",1754421055275,4.276,3589.1,3588.8,2.14938001]
["bitfinex","ETHUSD",1754421055484,0.25870022,3589.0,3588.9,3.25926908]
["bitfinex","ETHUSD",1754421055777,0.25870213,3589.6,3588.9,0.9538]
["bitfinex","ETHUSD",1754421055933,0.25870213,3589.9,3589.4,2.78593029]
["bitfinex","ETHUSD",1754421056139,0.25870213,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754421056482,0.25870213,3590.8,3590.3,2.78528037]
["bitfinex","ETHUSD",1754421056641,0.25870213,3590.7,3590.4,2.79873384]
["bitfinex","ETHUSD",1754421056837,0.25870213,3590.8,3590.6,2.78504985]
["bitfinex","ETHUSD",1754421057038,0.25870213,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754421057244,0.25881088,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754421057673,0.25881088,3590.8,3590.7,3.87797228]
["bitfinex","ETHUSD",1754421058302,0.25881088,3590.8,3590.7,4.5578739]
["bitfinex","ETHUSD",1754421058444,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754421058789,0.041,3590.9,3590.8,3.73869473]
["bitfinex","ETHUSD",1754421059782,0.041,3590.9,3590.8,3.7522856]
["bitfinex","ETHUSD",1754421060185,0.041,3590.9,3590.8,8.0312856]
["bitfinex","ETHUSD",1754421060365,0.041,3590.9,3590.8,9.45838298]
["bitfinex","ETHUSD",1754421062998,0.041,3590.9,3590.8,4.275]
["bitfinex","ETHUSD",1754421063772,0.041,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1754421063972,0.041,3590.9,3590.8,4.275]
["bitfinex","ETHUSD",1754421064395,0.041,3590.9,3590.8,8.01369473]
["bitfinex","ETHUSD",1754421064962,0.041,3590.9,3590.8,7.05989473]
["bitfinex","ETHUSD",1754421065162,0.041,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1754421065371,0.041,3590.9,3590.8,4.276]
["bitfinex","ETHUSD",1754421065804,0.5264,3590.9,3590.8,4.276]
["bitfinex","ETHUSD",1754421065970,0.041,3590.9,3590.8,4.276]
["bitfinex","ETHUSD",1754421066168,0.1802,3590.9,3590.8,4.276]
["bitfinex","ETHUSD",1754421066493,0.1802,3590.9,3590.8,4.275]
["bitfinex","ETHUSD",1754421069576,0.041,3590.9,3590.8,4.275]
["bitfinex","ETHUSD",1754421070242,0.041,3590.9,3590.5,0.013592]
["bitfinex","ETHUSD",1754421070365,0.041,3590.9,3590.6,5.2268]
["bitfinex","ETHUSD",1754421070572,0.041,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1754421070770,0.041,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754421070970,0.041,3590.9,3590.8,3.87789473]
["bitfinex","ETHUSD",1754421071706,0.041,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1754421072107,0.5264,3590.9,3590.8,4.272]
["bitfinex","ETHUSD",1754421072508,0.1392,3591.1,3590.8,4.272]
["bitfinex","ETHUSD",1754421072706,0.4494,3591.0,3590.8,4.272]
["bitfinex","ETHUSD",1754421073006,3.23417857,3591.0,3590.8,4.272]
["bitfinex","ETHUSD",1754421073212,0.4494,3591.0,3590.8,4.272]
["bitfinex","ETHUSD",1754421073412,3.23416964,3591.0,3590.8,4.272]
["bitfinex","ETHUSD",1754421073910,0.4494,3591.0,3590.8,4.272]
["bitfinex","ETHUSD",1754421074311,0.9112,3591.0,3590.8,4.272]
["bitfinex","ETHUSD",1754421075435,0.9112,3591.0,3590.6,2.92424233]
["bitfinex","ETHUSD",1754421075625,0.9112,3591.0,3590.7,4.271]
["bitfinex","ETHUSD",1754421075940,0.9112,3591.0,3590.7,7.05597218]
["bitfinex","ETHUSD",1754421076101,0.9112,3591.0,3590.7,4.271]
["bitfinex","ETHUSD",1754421076301,0.9112,3591.0,3590.7,7.05596389]
["bitfinex","ETHUSD",1754421076528,0.4494,3591.0,3590.7,4.271]
["bitfinex","ETHUSD",1754421076732,0.9112,3591.0,3590.7,7.05590846]
["bitfinex","ETHUSD",1754421077237,0.1392,3591.1,3590.7,4.271]
["bitfinex","ETHUSD",1754421077532,0.1392,3591.1,3590.6,2.92424057]
["bitfinex","ETHUSD",1754421077533,0.9112,3591.0,3590.6,0.1392]
["bitfinex","ETHUSD",1754421077840,0.9112,3590.9,3590.8,4.271]
["bitfinex","ETHUSD",1754421078231,0.4618,3590.9,3590.8,4.271]
["bitfinex","ETHUSD",1754421078922,0.001,3591.3,3589.9,0.4729]
["bitfinex","ETHUSD",1754421079236,0.1392,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1754421079436,0.1392,3590.8,3590.4,7.05313723]
["bitfinex","ETHUSD",1754421079635,0.1392,3590.8,3590.5,2.78511697]
["bitfinex","ETHUSD",1754421079836,0.1392,3590.8,3590.5,3.24661697]
["bitfinex","ETHUSD",1754421080136,0.1392,3590.8,3590.4,7.05316994]
["bitfinex","ETHUSD",1754421080438,0.1392,3590.8,3590.5,2.78511182]
["bitfinex","ETHUSD",1754421081341,0.1392,3590.8,3590.4,4.268]
["bitfinex","ETHUSD",1754421081536,3.001,3591.3,3590.7,2.78497228]
["bitfinex","ETHUSD",1754421081746,0.1392,3591.1,3590.8,4.268]
["bitfinex","ETHUSD",1754421081944,0.1392,3591.1,3590.8,7.05289166]
["bitfinex","ETHUSD",1754421082241,0.1392,3591.1,3590.8,4.268]
["bitfinex","ETHUSD",1754421082545,0.601,3591.1,3590.8,4.268]
["bitfinex","ETHUSD",1754421082838,0.1392,3591.1,3590.8,4.268]
["bitfinex","ETHUSD",1754421083039,0.4618,3591.0,3590.6,0.1392]
["bitfinex","ETHUSD",1754421083226,0.1392,3591.1,3590.9,4.268]
["bitfinex","ETHUSD",1754421084160,0.4618,3591.0,3590.9,4.268]
["bitfinex","ETHUSD",1754421084741,0.1392,3591.1,3590.9,4.268]
["bitfinex","ETHUSD",1754421084941,3.001,3591.3,3590.9,7.05276576]
["bitfinex","ETHUSD",1754421085158,0.1392,3591.2,3590.9,4.268]
["bitfinex","ETHUSD",1754421085653,0.001,3591.3,3591.1,2.78466208]
["bitfinex","ETHUSD",1754421085811,0.001,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421086159,0.001,3591.3,3591.2,7.19178453]
["bitfinex","ETHUSD",1754421086503,0.001,3591.3,3591.2,8.12618453]
["bitfinex","ETHUSD",1754421086710,0.001,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421086921,0.4628,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421087117,0.001,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421087321,0.001,3591.3,3591.2,5.2024]
["bitfinex","ETHUSD",1754421087641,0.001,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421088019,0.4628,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421088222,0.9122,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421088728,0.4628,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421089443,0.001,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421089631,0.001,3591.3,3591.2,7.51408453]
["bitfinex","ETHUSD",1754421090512,0.001,3591.3,3591.2,4.268]
["bitfinex","ETHUSD",1754421092522,0.001,3591.3,3591.2,7.05258453]
["bitfinex","ETHUSD",1754421092729,0.001,3591.3,3591.2,8.80351553]
["bitfinex","ETHUSD",1754421093946,0.001,3591.3,3591.2,9.35351553]
["bitfinex","ETHUSD",1754421094270,0.001,3591.3,3591.2,8.80251553]
["bitfinex","ETHUSD",1754421096249,0.001,3591.3,3591.2,7.05158453]
["bitfinex","ETHUSD",1754421096916,0.4628,3591.3,3591.2,7.05158453]
["bitfinex","ETHUSD",1754421097249,0.001,3591.3,3591.2,4.267]
["bitfinex","ETHUSD",1754421097747,0.001,3591.3,3591.2,7.05158453]
["bitfinex","ETHUSD",1754421098448,0.001,3591.3,3591.2,7.98598453]
["bitfinex","ETHUSD",1754421098656,0.001,3591.3,3591.2,9.06305631]
["bitfinex","ETHUSD",1754421101258,0.001,3591.3,3591.2,8.12865631]
["bitfinex","ETHUSD",1754421101434,0.001,3591.3,3591.2,9.06305631]
["bitfinex","ETHUSD",1754421101952,0.001,3591.3,3591.2,8.12865631]
["bitfinex","ETHUSD",1754421102936,0.001,3591.3,3591.2,3.86165631]
["bitfinex","ETHUSD",1754421103114,0.484,3591.3,3591.2,7.19078453]
["bitfinex","ETHUSD",1754421103314,0.484,3591.3,3591.2,4.4062]
["bitfinex","ETHUSD",1754421103949,0.484,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754421104167,0.484,3591.3,3591.2,4.4062]
["bitfinex","ETHUSD",1754421104330,0.484,3591.3,3591.2,7.19078453]
["bitfinex","ETHUSD",1754421105635,0.484,3591.3,3591.2,4.4062]
["bitfinex","ETHUSD",1754421105851,0.484,3591.3,3591.2,7.19078453]
["bitfinex","ETHUSD",1754421106622,0.001,3591.3,3591.2,7.19078453]
["bitfinex","ETHUSD",1754421108857,0.001,3591.3,3591.2,4.4062]
["bitfinex","ETHUSD",1754421109055,0.9442,3591.3,3590.8,2.78482612]
["bitfinex","ETHUSD",1754421109353,0.9432,3591.2,3590.9,4.4062]
["bitfinex","ETHUSD",1754421109658,0.9432,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1754421109863,0.4602,3591.1,3591.0,4.267]
["bitfinex","ETHUSD",1754421110023,0.4602,3591.1,3590.4,0.48801]
["bitfinex","ETHUSD",1754421110230,2.92399534,3591.0,3590.5,4.4062]
["bitfinex","ETHUSD",1754421110425,0.9432,3590.9,3590.5,4.4062]
["bitfinex","ETHUSD",1754421110627,0.1392,3590.8,3590.5,4.267]
["bitfinex","ETHUSD",1754421110878,0.9432,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1754421111177,0.9432,3590.6,3590.4,4.267]
["bitfinex","ETHUSD",1754421111470,0.9432,3590.5,3590.4,4.267]
["bitfinex","ETHUSD",1754421112512,0.483,3590.5,3590.4,4.267]
["bitfinex","ETHUSD",1754421112652,3.86752741,3590.5,3590.4,4.267]
["bitfinex","ETHUSD",1754421113205,2.78538708,3590.2,3590.0,0.002]
["bitfinex","ETHUSD",1754421113502,2.92458708,3590.2,3590.1,4.267]
["bitfinex","ETHUSD",1754421113802,1.0824,3590.2,3590.1,4.267]
["bitfinex","ETHUSD",1754421114960,3.86776014,3590.2,3590.1,4.267]
["bitfinex","ETHUSD",1754421115160,2.78543773,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754421115356,3.72863773,3590.1,3590.0,4.269]
["bitfinex","ETHUSD",1754421115757,0.9432,3590.1,3590.0,4.269]
["bitfinex","ETHUSD",1754421116251,3.72863773,3590.1,3590.0,4.269]
["bitfinex","ETHUSD",1754421116457,0.9432,3590.1,3590.0,4.269]
["bitfinex","ETHUSD",1754421117587,0.1392,3590.2,3590.0,4.269]
["bitfinex","ETHUSD",1754421118157,0.6222,3590.2,3590.0,4.269]
["bitfinex","ETHUSD",1754421118475,0.1392,3590.2,3590.0,4.269]
["bitfinex","ETHUSD",1754421119665,6.47766013,3590.7,3590.0,4.269]
["bitfinex","ETHUSD",1754421119893,0.1392,3590.5,3590.0,7.19368298]
["bitfinex","ETHUSD",1754421120306,0.6222,3590.5,3590.0,4.4082]
["bitfinex","ETHUSD",1754421120601,0.6222,3590.5,3590.0,7.6506917]
["bitfinex","ETHUSD",1754421120800,0.6222,3590.5,3590.1,2.7854037]
["bitfinex","ETHUSD",1754421121106,22.17432428,3591.2,3590.6,2.78497346]
["bitfinex","ETHUSD",1754421121107,0.483,3591.1,3590.6,2.78497346]
["bitfinex","ETHUSD",1754421121270,30.0,3591.0,3590.8,2.78484619]
["bitfinex","ETHUSD",1754421121466,0.001,3591.3,3590.9,0.9228]
["bitfinex","ETHUSD",1754421121690,0.001,3591.3,3591.0,4.268]
["bitfinex","ETHUSD",1754421121891,0.001,3591.3,3591.0,8.80053988]
["bitfinex","ETHUSD",1754421122080,0.001,3591.3,3591.2,2.92378453]
["bitfinex","ETHUSD",1754421122271,0.001,3591.3,3591.2,2.93736764]
["bitfinex","ETHUSD",1754421122471,0.001,3591.3,3591.2,3.86016764]
["bitfinex","ETHUSD",1754421123571,0.001,3591.3,3591.2,3.39436764]
["bitfinex","ETHUSD",1754421123793,0.001,3591.3,3591.2,3.38078453]
["bitfinex","ETHUSD",1754421124010,0.001,3591.3,3591.2,5.01765843]
["bitfinex","ETHUSD",1754421124505,0.001,3591.3,3591.2,9.28465843]
["bitfinex","ETHUSD",1754421125477,0.001,3591.3,3591.2,8.36185843]
["bitfinex","ETHUSD",1754421127810,0.9442,3591.3,3591.2,4.267]
["bitfinex","ETHUSD",1754421130518,0.001,3591.3,3591.2,7.05158453]
["bitfinex","ETHUSD",1754421131023,0.001,3591.3,3591.2,4.267]
["bitfinex","ETHUSD",1754421131432,0.001,3591.3,3591.2,7.05158453]
["bitfinex","ETHUSD",1754421131907,0.001,3591.3,3591.2,17.14457853]
["bitfinex","ETHUSD",1754421132811,0.001,3591.3,3591.2,14.359994]
["bitfinex","ETHUSD",1754421133010,0.001,3591.3,3591.2,17.14457853]
["bitfinex","ETHUSD",1754421134423,0.001,3591.3,3591.2,14.359994]
["bitfinex","ETHUSD",1754421134738,1.28045629,3591.3,3591.2,10.092994]
["bitfinex","ETHUSD",1754421135027,3.724107,3591.3,3591.2,10.092994]
["bitfinex","ETHUSD",1754421138626,6.724107,3591.3,3591.2,10.092994]
["bitfinex","ETHUSD",1754421141904,7.274107,3591.3,3591.2,10.092994]
["bitfinex","ETHUSD",1754421144698,29.45053753,3591.3,3591.2,10.092994]
["bitfinex","ETHUSD",1754421146472,59.45053753,3591.3,3591.2,10.092994]
["bitfinex","ETHUSD",1754421146790,59.45053753,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1754421146791,6.33473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421146954,10.74093962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421147389,7.41253962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421147600,10.19093962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421148006,5.92393962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421148204,7.4062,3591.0,3590.9,0.4669]
["bitfinex","ETHUSD",1754421148512,10.19093962,3591.0,3590.9,0.4669]
["bitfinex","ETHUSD",1754421148709,7.4062,3591.0,3590.9,0.4669]
["bitfinex","ETHUSD",1754421149294,10.19093962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421149636,0.1392,3591.0,3590.9,0.9415]
["bitfinex","ETHUSD",1754421149808,0.1392,3591.1,3590.9,0.9415]
["bitfinex","ETHUSD",1754421150005,0.1392,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1754421150346,7.05250996,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754421150347,0.001,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754421150524,0.001,3591.3,3591.2,7.05158453]
["bitfinex","ETHUSD",1754421150698,0.001,3591.3,3591.2,7.99108453]
["bitfinex","ETHUSD",1754421150897,0.001,3591.3,3591.2,5.2065]
["bitfinex","ETHUSD",1754421151098,0.001,3591.3,3591.2,4.267]
["bitfinex","ETHUSD",1754421152638,0.001,3591.3,3591.2,7.99108453]
["bitfinex","ETHUSD",1754421152852,0.001,3591.3,3591.2,9.08413871]
["bitfinex","ETHUSD",1754421152989,0.001,3591.3,3591.2,9.22333871]
["bitfinex","ETHUSD",1754421154526,0.001,3591.3,3591.2,12.77333871]
["bitfinex","ETHUSD",1754421154830,0.001,3591.5,3591.4,3.33442947]
["bitfinex","ETHUSD",1754421155139,0.001,3591.5,3591.4,7.18962947]
["bitfinex","ETHUSD",1754421155338,0.001,3591.5,3591.4,8.69030629]
["bitfinex","ETHUSD",1754421155498,0.001,3591.5,3591.4,9.62980629]
["bitfinex","ETHUSD",1754421160492,0.001,3591.5,3591.4,9.62880629]
["bitfinex","ETHUSD",1754421161833,0.001,3591.5,3591.4,9.15420629]
["bitfinex","ETHUSD",1754421162222,0.001,3591.5,3591.4,7.18862947]
["bitfinex","ETHUSD",1754421162416,0.001,3591.5,3591.4,4.4042]
["bitfinex","ETHUSD",1754421162622,0.001,3591.5,3591.4,7.18862947]
["bitfinex","ETHUSD",1754421163021,0.001,3591.5,3591.4,4.4042]
["bitfinex","ETHUSD",1754421163461,0.001,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1754421163756,0.9142,3591.5,3591.4,4.4042]
["bitfinex","ETHUSD",1754421164045,0.9142,3591.5,3591.4,4.265]
["bitfinex","ETHUSD",1754421164413,0.001,3591.5,3591.4,4.265]
["bitfinex","ETHUSD",1754421164753,0.001,3591.5,3591.4,7.04942947]
["bitfinex","ETHUSD",1754421164952,0.001,3591.5,3591.4,4.265]
["bitfinex","ETHUSD",1754421165327,0.9142,3591.5,3591.1,2.92384803]
["bitfinex","ETHUSD",1754421165532,0.001,3591.5,3591.2,4.265]
["bitfinex","ETHUSD",1754421165746,0.9132,3591.4,3591.2,4.265]
["bitfinex","ETHUSD",1754421165942,0.9132,3591.3,3591.2,4.265]
["bitfinex","ETHUSD",1754421169368,0.9132,3591.3,3591.2,7.04958453]
["bitfinex","ETHUSD",1754421169569,0.9132,3591.3,3591.2,4.265]
["bitfinex","ETHUSD",1754421169873,0.9132,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1754421170043,0.001,3591.5,3591.2,4.265]
["bitfinex","ETHUSD",1754421170225,2.78458453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421170427,3.35898647,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421170668,7.27218647,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421170842,8.03083679,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421171026,38.03083679,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421171353,42.29583679,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421176153,12.29583679,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421176360,42.29583679,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421176731,64.47343706,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421177361,71.08343706,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421177538,66.95763706,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421177744,13.86683679,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421177940,7.2992,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421178238,7.2992,3591.2,3591.1,0.9495]
["bitfinex","ETHUSD",1754421178442,7.2992,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421179463,0.1392,3591.2,3591.1,3.73416208]
["bitfinex","ETHUSD",1754421179664,0.1402,3591.5,3591.1,3.734142]
["bitfinex","ETHUSD",1754421179967,0.1402,3591.5,3591.1,3.256342]
["bitfinex","ETHUSD",1754421180140,0.1402,3591.5,3591.2,0.4778]
["bitfinex","ETHUSD",1754421181054,0.1402,3591.5,3591.3,3.26229627]
["bitfinex","ETHUSD",1754421181250,0.1402,3591.5,3591.3,0.4778]
["bitfinex","ETHUSD",1754421181456,0.1402,3591.5,3591.2,0.4697]
["bitfinex","ETHUSD",1754421181785,2.92460677,3591.5,3591.1,0.002]
["bitfinex","ETHUSD",1754421182073,3.69765799,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1754421182236,7.96265799,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1754421182547,0.1392,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421182937,3.83698453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421183137,1.32651175,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421183540,4.11109628,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421183741,1.32651175,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421183941,0.89641175,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421184136,0.1392,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421185172,2.92378453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421185379,0.1392,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421189097,0.53373782,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421189451,1.01683782,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421189651,3.80142235,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421189851,1.01683782,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421191698,3.80142235,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421191906,4.23152235,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421192194,8.49652235,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421193001,5.71193782,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421193165,5.28183782,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421193350,4.79873782,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421194185,7.58332235,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421194394,8.53792235,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421195057,9.01113436,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421197004,5.27094983,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421197210,8.53603436,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421197758,0.79417454,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421197958,0.39453782,3591.2,3591.1,3.27916208]
["bitfinex","ETHUSD",1754421198197,0.39453782,3591.2,3591.1,1.29194473]
["bitfinex","ETHUSD",1754421198369,0.39453782,3591.2,3591.1,0.9508]
["bitfinex","ETHUSD",1754421198574,0.39453782,3591.2,3591.1,3.73546208]
["bitfinex","ETHUSD",1754421198771,0.39453782,3591.2,3591.1,0.9508]
["bitfinex","ETHUSD",1754421199020,0.87503782,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421199165,1.48833782,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421199364,0.79437312,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421200008,3.57895765,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421200217,4.56844279,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421200370,8.11844279,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421200707,37.63262526,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421203279,67.63262526,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754421203500,3.33473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421203814,40.99865276,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421204033,41.95325276,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754421205105,41.95325276,3591.0,3590.7,0.002]
["bitfinex","ETHUSD",1754421205106,2.78489473,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754421205278,70.37230013,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754421205474,71.29208895,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754421206022,71.29199422,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754421206183,71.29199422,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1754421207214,6.33512741,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421207426,40.85974582,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421207608,41.47944582,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421207783,40.44894582,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421208111,10.44994582,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421209191,10.93044582,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421209597,10.44994582,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421214721,10.92993129,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421214897,11.40403129,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421215315,10.44943129,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421219431,10.92993129,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421219638,11.40403129,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421220733,11.95403129,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421221210,19.11403129,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421223324,49.11403129,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421223632,49.11410009,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754421225257,49.11410009,3590.5,3590.4,1e-08]
["bitfinex","ETHUSD",1754421225410,6.33520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754421225618,36.59537767,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754421225840,37.50527767,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1754421226350,6.33559291,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754421226562,40.30976559,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754421226849,17.60896559,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754421227150,48.06496559,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754421227445,47.60896559,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754421228166,43.34496559,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754421228372,47.60896559,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754421229273,19.06886559,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754421229448,5.78567051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754421229767,44.11600761,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754421230072,44.22759161,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754421230275,3.33598094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754421230481,3.33598094,3589.4,3589.2,0.002]
["bitfinex","ETHUSD",1754421230482,65.04166057,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1754421230785,5.78613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754421230987,41.77047328,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754421232364,41.77020246,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754421235173,41.77020246,3589.2,3588.5,0.002]
["bitfinex","ETHUSD",1754421235174,5.78636908,3588.9,3588.5,0.002]
["bitfinex","ETHUSD",1754421235339,63.06506338,3588.9,3588.5,0.002]
["bitfinex","ETHUSD",1754421235539,3.33660201,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754421235770,38.03580081,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754421235967,38.91086829,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754421236281,3.33768956,3587.2,3586.8,0.9377]
["bitfinex","ETHUSD",1754421236495,3.33768956,3587.2,3585.3,0.837104]
["bitfinex","ETHUSD",1754421236496,29.84106369,3587.2,3586.6,0.4663]
["bitfinex","ETHUSD",1754421236706,29.80621758,3587.2,3585.7,2.78885154]
["bitfinex","ETHUSD",1754421236922,29.80621758,3587.2,3586.6,0.4663]
["bitfinex","ETHUSD",1754421236923,33.20263724,3587.2,3586.6,0.4663]
["bitfinex","ETHUSD",1754421237108,33.39907868,3587.2,3586.3,0.4663]
["bitfinex","ETHUSD",1754421237301,2.78831139,3586.4,3586.3,0.4663]
["bitfinex","ETHUSD",1754421237495,2.78831139,3586.4,3586.2,0.4714]
["bitfinex","ETHUSD",1754421237496,2.78838914,3586.3,3586.2,0.4714]
["bitfinex","ETHUSD",1754421237907,2.78838914,3586.3,3585.7,0.4663]
["bitfinex","ETHUSD",1754421237908,2.7884669,3586.2,3585.7,0.4663]
["bitfinex","ETHUSD",1754421238214,10.81457208,3586.2,3585.6,0.4663]
["bitfinex","ETHUSD",1754421238879,10.81457208,3586.2,3585.3,2.78915627]
["bitfinex","ETHUSD",1754421239079,1.79135287,3586.2,3586.1,0.9777]
["bitfinex","ETHUSD",1754421239282,9.05635287,3586.2,3586.1,0.9777]
["bitfinex","ETHUSD",1754421240110,9.26775105,3586.2,3586.1,0.9777]
["bitfinex","ETHUSD",1754421240473,6.05635287,3586.2,3586.1,3.76624465]
["bitfinex","ETHUSD",1754421240675,1.79135287,3586.2,3586.1,4.42173815]
["bitfinex","ETHUSD",1754421240879,1.79135287,3586.2,3586.1,3.76624465]
["bitfinex","ETHUSD",1754421241488,6.05735287,3586.2,3586.1,0.9777]
["bitfinex","ETHUSD",1754421242077,1.79135287,3586.2,3586.1,0.9777]
["bitfinex","ETHUSD",1754421242716,1.79135287,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421242902,4.57981977,3586.2,3586.1,0.5063]
["bitfinex","ETHUSD",1754421243714,7.6146756,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421243918,7.57981977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421244163,8.12981977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421244344,8.58581977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421244544,38.58581977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421244930,8.12981977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421245130,4.79135287,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421245352,9.05835287,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421245731,11.84681977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421245936,12.30281977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421246150,12.89591977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421247020,12.44201977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421248053,11.98601977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421248569,12.44201977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421249061,11.98601977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421250804,4.93055287,3586.2,3586.1,0.9777]
["bitfinex","ETHUSD",1754421251169,1.93055287,3586.2,3586.1,0.9777]
["bitfinex","ETHUSD",1754421251869,9.0208756,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421252070,11.98601977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421252814,9.19755287,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421253109,11.98601977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421254984,12.46161977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421255386,12.91731977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421256026,13.46731977,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421256190,72.24564768,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421256577,72.50372289,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421258594,72.61542089,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754421259122,6.33877795,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754421259293,40.86485316,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754421259499,41.93535316,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754421260312,37.66735316,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754421260622,41.00405316,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754421261685,38.00405316,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754421261886,38.47965316,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754421262103,38.93535316,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754421262347,2.78908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421262546,37.4892279,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421262745,59.70665337,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421262909,60.63795337,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421263241,63.63795337,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421263543,62.70665337,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421263855,63.25665337,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421264008,28.43865337,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421264209,32.70665337,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421264434,28.43865337,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421264634,10.45436429,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421264906,0.39727521,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421265136,7.45436429,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421265444,7.66627521,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421265610,0.39727521,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421265817,0.39727521,3585.4,3585.3,3.72136687]
["bitfinex","ETHUSD",1754421266142,0.39727521,3585.4,3585.3,4.3766288]
["bitfinex","ETHUSD",1754421266829,0.39727521,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421267145,0.39727521,3585.4,3585.3,0.464]
["bitfinex","ETHUSD",1754421267346,0.39727521,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421269051,0.39727521,3585.4,3585.3,3.72136687]
["bitfinex","ETHUSD",1754421269411,0.39727521,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421270726,6.18636429,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421271639,3.39727521,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421271820,3.39727521,3585.4,3585.3,0.464]
["bitfinex","ETHUSD",1754421272323,6.18636429,3585.4,3585.3,0.464]
["bitfinex","ETHUSD",1754421272819,0.39727521,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421273026,0.1392,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421273732,0.1392,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421273932,0.1392,3585.4,3585.3,0.9322]
["bitfinex","ETHUSD",1754421274756,0.1392,3585.4,3585.3,3.72136687]
["bitfinex","ETHUSD",1754421275064,0.1392,3585.8,3585.3,4.51581762]
["bitfinex","ETHUSD",1754421275223,0.1392,3585.8,3585.3,0.79646788]
["bitfinex","ETHUSD",1754421275424,0.1392,3585.8,3585.6,2.78892201]
["bitfinex","ETHUSD",1754421275854,0.1392,3585.8,3585.7,0.9302]
["bitfinex","ETHUSD",1754421276026,0.1392,3585.8,3585.7,3.71905573]
["bitfinex","ETHUSD",1754421276225,4.268,3586.4,3585.9,2.78865036]
["bitfinex","ETHUSD",1754421276476,0.1392,3586.2,3585.9,2.78865036]
["bitfinex","ETHUSD",1754421276682,0.1392,3586.2,3586.0,0.9302]
["bitfinex","ETHUSD",1754421277462,0.1392,3586.2,3585.7,3.85823705]
["bitfinex","ETHUSD",1754421277659,0.1392,3586.2,3585.7,2.92803705]
["bitfinex","ETHUSD",1754421277846,0.1392,3586.2,3585.7,0.6012]
["bitfinex","ETHUSD",1754421278165,0.1392,3585.9,3585.7,0.462]
["bitfinex","ETHUSD",1754421278760,0.1392,3585.9,3585.7,0.4682]
["bitfinex","ETHUSD",1754421278966,3.4756,3585.8,3585.3,0.002]
["bitfinex","ETHUSD",1754421279264,4.268,3586.1,3585.3,0.002]
["bitfinex","ETHUSD",1754421279265,0.1392,3585.6,3585.3,0.002]
["bitfinex","ETHUSD",1754421280350,0.1392,3585.6,3585.4,0.9302]
["bitfinex","ETHUSD",1754421280547,0.1392,3585.6,3585.5,0.9302]
["bitfinex","ETHUSD",1754421280724,0.1392,3585.7,3585.5,3.71921129]
["bitfinex","ETHUSD",1754421280928,3.0,3586.1,3585.6,3.71913351]
["bitfinex","ETHUSD",1754421281156,0.1392,3586.0,3585.7,0.9302]
["bitfinex","ETHUSD",1754421281341,0.1392,3586.0,3585.8,0.9302]
["bitfinex","ETHUSD",1754421282363,3.0,3586.3,3585.9,0.9302]
["bitfinex","ETHUSD",1754421282664,0.1392,3586.3,3586.0,0.9594]
["bitfinex","ETHUSD",1754421283168,0.1392,3586.3,3585.8,2.92794893]
["bitfinex","ETHUSD",1754421283385,2.78846762,3586.2,3585.8,0.6308]
["bitfinex","ETHUSD",1754421283790,0.4594,3586.1,3585.5,4.7596]
["bitfinex","ETHUSD",1754421283956,2.78892064,3585.7,3585.3,0.002]
["bitfinex","ETHUSD",1754421284276,0.1392,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754421284567,2.92821213,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754421286051,0.1392,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754421286252,0.1392,3585.5,3585.4,0.4916]
["bitfinex","ETHUSD",1754421286965,5.78908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421287167,6.24078908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421287366,7.25018908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754421287568,7.25018908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421287746,37.25018908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421290235,41.51818908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421290849,40.51648908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421291049,40.96818908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421293337,41.51818908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421296982,41.65738908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421297686,40.74728908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421297982,41.20668908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421298282,41.65838908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421300594,40.19728908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421300980,41.10838908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421301583,41.65838908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421302898,36.93768908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421303080,40.74728908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421303812,40.19728908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421304198,5.92828908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421304399,7.19728908,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421304875,10.19728908,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421305074,7.19728908,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421305270,10.19728908,3585.4,3585.3,0.49160001]
["bitfinex","ETHUSD",1754421305504,10.19728908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421305972,5.92828908,3585.4,3585.3,0.49160001]
["bitfinex","ETHUSD",1754421306270,10.19728908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421307105,10.19728908,3585.4,3585.3,0.49160001]
["bitfinex","ETHUSD",1754421307312,10.19728908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421307510,7.4082,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421307709,10.19728908,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421308388,7.4082,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421309023,10.19728908,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421309178,10.19728908,3585.4,3585.3,0.49160001]
["bitfinex","ETHUSD",1754421309375,10.19728908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421309610,0.1392,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421309814,4.269,3585.4,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421310014,4.269,3585.5,3585.3,3.74855841]
["bitfinex","ETHUSD",1754421310223,4.269,3585.5,3585.3,3.46107408]
["bitfinex","ETHUSD",1754421310435,3.1392,3585.6,3585.4,0.9594]
["bitfinex","ETHUSD",1754421310642,3.1392,3585.6,3585.5,0.4678]
["bitfinex","ETHUSD",1754421310852,3.1392,3585.6,3585.5,0.9594]
["bitfinex","ETHUSD",1754421311316,5.92813351,3585.6,3585.5,0.9594]
["bitfinex","ETHUSD",1754421311497,5.92813351,3585.6,3585.3,1e-08]
["bitfinex","ETHUSD",1754421311692,5.92813351,3585.6,3585.3,0.95940001]
["bitfinex","ETHUSD",1754421311921,5.92813351,3585.6,3585.3,0.46780001]
["bitfinex","ETHUSD",1754421312089,5.92813351,3585.6,3585.4,0.4916]
["bitfinex","ETHUSD",1754421312440,5.92813351,3585.6,3585.3,0.46780001]
["bitfinex","ETHUSD",1754421312441,3.1392,3585.6,3585.5,0.9594]
["bitfinex","ETHUSD",1754421312582,3.0,3585.6,3585.5,0.9594]
["bitfinex","ETHUSD",1754421313103,0.1392,3585.7,3585.5,0.9594]
["bitfinex","ETHUSD",1754421313301,0.1392,3585.7,3585.3,2.78914247]
["bitfinex","ETHUSD",1754421313497,4.268,3585.8,3585.4,2.78903963]
["bitfinex","ETHUSD",1754421313697,0.1392,3585.8,3585.4,2.78903963]
["bitfinex","ETHUSD",1754421313934,0.1392,3585.8,3585.5,0.9195]
["bitfinex","ETHUSD",1754421314110,0.001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754421314296,0.001,3585.9,3585.8,4.37305623]
["bitfinex","ETHUSD",1754421315026,0.001,3585.9,3585.8,4.51225623]
["bitfinex","ETHUSD",1754421315187,0.001,3585.9,3585.8,4.49856828]
["bitfinex","ETHUSD",1754421315387,0.001,3585.9,3585.8,4.51225623]
["bitfinex","ETHUSD",1754421316129,0.001,3585.9,3585.8,4.49856828]
["bitfinex","ETHUSD",1754421316813,0.001,3585.9,3585.8,4.51225623]
["bitfinex","ETHUSD",1754421317497,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754421317830,0.001,3586.5,3586.2,3.3384669]
["bitfinex","ETHUSD",1754421318035,0.001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1754421318402,0.001,3586.5,3586.4,3.86068767]
["bitfinex","ETHUSD",1754421319107,0.001,3586.5,3586.4,8.11501139]
["bitfinex","ETHUSD",1754421322760,0.001,3586.5,3586.4,7.19551139]
["bitfinex","ETHUSD",1754421322964,0.001,3586.5,3586.4,8.29479706]
["bitfinex","ETHUSD",1754421323429,0.001,3586.5,3586.4,4.94629706]
["bitfinex","ETHUSD",1754421323629,0.001,3586.5,3586.4,1.23848567]
["bitfinex","ETHUSD",1754421323960,0.001,3586.5,3586.4,4.4062]
["bitfinex","ETHUSD",1754421324460,0.001,3586.5,3585.8,1.12949033]
["bitfinex","ETHUSD",1754421324652,3.84978155,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754421324852,3.70964417,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1754421325018,3.70964417,3586.4,3585.6,2.78892784]
["bitfinex","ETHUSD",1754421325019,0.1392,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1754421325220,0.9213,3586.0,3585.7,4.268]
["bitfinex","ETHUSD",1754421325762,0.4529,3586.0,3585.7,4.268]
["bitfinex","ETHUSD",1754421326157,0.1392,3586.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1754421326982,3.25766142,3586.5,3586.0,2.78862242]
["bitfinex","ETHUSD",1754421326983,0.4694,3586.5,3586.0,2.78862242]
["bitfinex","ETHUSD",1754421327173,0.1402,3586.5,3586.1,2.7885163]
["bitfinex","ETHUSD",1754421327364,0.1402,3586.5,3586.2,4.267]
["bitfinex","ETHUSD",1754421327968,0.9213,3586.4,3586.2,4.267]
["bitfinex","ETHUSD",1754421328274,0.9213,3586.3,3586.2,4.267]
["bitfinex","ETHUSD",1754421328474,3.70968914,3586.3,3586.2,4.267]
["bitfinex","ETHUSD",1754421328661,2.78846984,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1754421328868,0.9213,3586.2,3585.3,1e-08]
["bitfinex","ETHUSD",1754421329071,0.9213,3586.2,3585.6,4.267]
["bitfinex","ETHUSD",1754421329072,2.9278813,3586.0,3585.6,4.267]
["bitfinex","ETHUSD",1754421329459,3.71000216,3585.9,3585.6,4.267]
["bitfinex","ETHUSD",1754421329670,2.78851784,3586.2,3585.3,2.78914844]
["bitfinex","ETHUSD",1754421329671,2.78890376,3585.7,3585.3,1e-08]
["bitfinex","ETHUSD",1754421329875,0.1392,3585.7,3585.4,4.268]
["bitfinex","ETHUSD",1754421330106,0.4529,3585.6,3585.4,4.268]
["bitfinex","ETHUSD",1754421331003,0.1392,3585.7,3585.4,4.268]
["bitfinex","ETHUSD",1754421331604,0.1392,3585.7,3585.4,4.71272]
["bitfinex","ETHUSD",1754421331906,3.1392,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1754421332105,0.1392,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1754421332411,0.1392,3586.1,3585.6,0.6176]
["bitfinex","ETHUSD",1754421332704,2.78874492,3585.9,3585.6,0.1392]
["bitfinex","ETHUSD",1754421333621,5.78863121,3586.0,3585.6,0.99525662]
["bitfinex","ETHUSD",1754421333775,3.24160051,3585.9,3585.6,0.99525662]
["bitfinex","ETHUSD",1754421334087,2.78882502,3585.8,3585.6,4.4072]
["bitfinex","ETHUSD",1754421334284,2.78882502,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1754421334285,0.4529,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1754421335009,0.4529,3585.7,3585.3,1e-08]
["bitfinex","ETHUSD",1754421335010,2.78908908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421335374,3.71038908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754421335629,32.63083975,3585.4,3585.1,1e-08]
["bitfinex","ETHUSD",1754421335785,5.78932247,3585.1,3584.9,1e-08]
["bitfinex","ETHUSD",1754421335986,6.33940027,3585.0,3584.9,1e-08]
["bitfinex","ETHUSD",1754421336218,3.3395559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421336416,40.78562534,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421336714,41.80809974,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421337305,37.53609974,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421337642,5.9287559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421338142,3.5921,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421338306,3.1392,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421341151,3.0,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421341446,6.2424559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421341631,3.4529,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421342032,3.2424559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421342229,3.8500559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421342542,4.54887758,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421342859,7.51400814,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421344146,8.06400814,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421344460,38.06400814,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421346449,66.84525881,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754421346842,0.55,3584.5,3584.3,1e-08]
["bitfinex","ETHUSD",1754421347157,40.65074054,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1754421347344,41.6572672,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1754421347544,6.33994503,3584.3,3584.2,1e-08]
["bitfinex","ETHUSD",1754421347749,37.24214503,3584.3,3584.2,1e-08]
["bitfinex","ETHUSD",1754421347946,6.34041214,3583.7,3582.7,0.9464]
["bitfinex","ETHUSD",1754421348164,0.66395224,3584.3,3582.4,6.696]
["bitfinex","ETHUSD",1754421348489,0.60334695,3587.8,3582.4,6.696]
["bitfinex","ETHUSD",1754421348490,2.78954681,3584.9,3583.7,2.79041214]
["bitfinex","ETHUSD",1754421348665,2.78972034,3584.6,3583.8,2.7902769]
["bitfinex","ETHUSD",1754421348846,3.4552,3584.7,3583.7,0.9464]
["bitfinex","ETHUSD",1754421349045,2.78987801,3584.4,3583.7,0.9464]
["bitfinex","ETHUSD",1754421349436,0.03487431,3584.3,3583.6,0.002]
["bitfinex","ETHUSD",1754421349756,2.7901284,3584.1,3583.6,0.002]
["bitfinex","ETHUSD",1754421350867,2.79025642,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1754421351167,0.56153222,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1754421351360,3.24559678,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1754421351556,2.79041214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754421351885,3.28049229,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754421352180,3.72749229,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754421352379,7.27749229,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754421352586,7.24261214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754421353381,37.24261214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754421353750,37.24261214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1754421354176,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754421354672,36.69378059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754421355011,37.4515309,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754421355502,37.5926588,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754421355785,41.8956588,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754421356186,35.93270849,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754421356387,41.68790849,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754421356765,41.89544337,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754421358361,42.03464337,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754421360055,42.03464337,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754421360255,3.3423601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421360488,10.6563601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421360691,11.6985601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421361561,7.454,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421361759,10.2463601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421362255,10.7015601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421362590,10.2463601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421362965,10.2453601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421363984,41.6975601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421365163,41.2505601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421365474,41.2495601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421365690,41.6965601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421365863,40.7933601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421366197,41.2485601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421366399,41.6955601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754421366775,6.34243807,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1754421366980,62.13224017,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1754421370201,62.41164017,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1754421370402,62.52351117,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1754421371169,6.34306203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421371401,40.79306203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421371566,41.24826203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421372170,41.69526203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421372618,37.38526203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421372924,40.79306203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421373222,40.24406203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421374005,35.93306203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421374206,7.452,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421374375,10.24506203,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421374912,7.452,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421375070,4.452,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421376175,7.24406203,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421376607,4.451,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421377706,0.14,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421377874,4.45,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421379077,4.449,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421379519,7.24206203,3580.3,3580.2,0.9435]
["bitfinex","ETHUSD",1754421380025,8.24556173,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421380181,12.69036173,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421380820,42.69036173,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421381141,42.9480772,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1754421381339,35.79314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421381504,37.7854089,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421381705,42.3914089,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421381904,6.62277411,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754421382154,73.34976975,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754421382318,74.49326945,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754421382518,66.19266945,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754421382729,42.95038928,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754421382945,70.50366945,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754421383507,73.43666945,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754421384249,3.34392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421384404,40.95155989,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421384606,46.41743589,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421384811,43.76383589,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421385121,43.48443589,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421385321,44.48793559,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421385704,40.17293559,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421385928,38.49993559,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421386140,42.81693559,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421386559,33.05213798,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421386859,37.37013798,3579.2,3579.1,0.47350001]
["bitfinex","ETHUSD",1754421387259,37.37013798,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421387421,40.37013798,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421387627,10.37013798,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421388125,3.25821756,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421388350,7.57621756,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421388549,4.57621756,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421388747,0.25821756,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421388948,10.11192042,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421389139,10.37063854,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421389340,7.57671812,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421389660,4.57571812,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421389967,7.317,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421391356,7.57583833,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421392955,10.36975875,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421393264,10.36975875,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421393467,10.56702042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421393688,10.11092042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421394347,11.69572042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421394871,41.69572042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421395870,40.79892042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421396045,5.93392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421396454,10.24992042,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421397063,5.93392042,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421397275,10.24992042,3579.2,3579.1,0.94150001]
["bitfinex","ETHUSD",1754421397483,10.24992042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421397484,41.25602042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421397789,41.69472042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421398677,41.55472042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421398881,41.69472042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421400384,43.64712042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421401172,41.97412042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421401588,41.69472042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421401778,37.37872042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421401986,41.69772042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421402201,36.94002042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421402403,40.80292042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421403005,36.48392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421403206,40.80292042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421403422,40.25292042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421403792,40.25292042,3579.2,3579.1,0.45260001]
["bitfinex","ETHUSD",1754421404282,35.93392042,3579.2,3579.1,0.45460001]
["bitfinex","ETHUSD",1754421404481,40.25292042,3579.2,3579.1,0.45460001]
["bitfinex","ETHUSD",1754421404713,10.25292042,3579.2,3579.1,0.00200001]
["bitfinex","ETHUSD",1754421405229,41.30242042,3579.2,3579.1,0.00200001]
["bitfinex","ETHUSD",1754421405427,40.80292042,3579.2,3579.1,0.00200001]
["bitfinex","ETHUSD",1754421405717,5.93492042,3579.2,3579.1,0.00200001]
["bitfinex","ETHUSD",1754421405915,10.25492042,3579.2,3579.1,0.90760001]
["bitfinex","ETHUSD",1754421406267,3.141,3579.2,3579.1,0.90760001]
["bitfinex","ETHUSD",1754421406405,10.25492042,3579.2,3579.1,0.90760001]
["bitfinex","ETHUSD",1754421406748,7.461,3579.2,3579.1,0.90760001]
["bitfinex","ETHUSD",1754421406959,0.141,3579.2,3579.1,0.90760001]
["bitfinex","ETHUSD",1754421407155,0.141,3579.2,3579.1,1.27778319]
["bitfinex","ETHUSD",1754421407301,0.141,3579.2,3579.1,0.90760001]
["bitfinex","ETHUSD",1754421407753,0.001,3579.2,3579.1,0.90760001]
["bitfinex","ETHUSD",1754421411939,0.001,3579.2,3579.1,3.7015985]
["bitfinex","ETHUSD",1754421412136,0.001,3579.2,3579.1,0.90760001]
["bitfinex","ETHUSD",1754421412804,0.001,3579.2,3579.1,3.71541696]
["bitfinex","ETHUSD",1754421413091,0.001,3579.2,3579.1,4.78434877]
["bitfinex","ETHUSD",1754421413672,0.001,3579.2,3579.1,4.92434877]
["bitfinex","ETHUSD",1754421413882,0.001,3579.2,3579.1,4.93816723]
["bitfinex","ETHUSD",1754421414242,0.001,3579.2,3579.1,4.92434877]
["bitfinex","ETHUSD",1754421414690,0.001,3579.2,3579.1,4.93816723]
["bitfinex","ETHUSD",1754421415039,0.001,3579.2,3579.1,4.92434877]
["bitfinex","ETHUSD",1754421415803,0.001,3580.0,3579.1,7.92434877]
["bitfinex","ETHUSD",1754421415944,0.001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754421416139,0.001,3580.0,3579.9,7.11037411]
["bitfinex","ETHUSD",1754421416351,0.001,3580.0,3579.9,8.15597411]
["bitfinex","ETHUSD",1754421417367,1e-08,3580.0,3579.9,11.70597411]
["bitfinex","ETHUSD",1754421417686,1e-08,3580.3,3580.2,6.34314004]
["bitfinex","ETHUSD",1754421417890,0.001,3581.8,3580.3,3.55]
["bitfinex","ETHUSD",1754421418076,0.001,3581.8,3581.6,2.79202553]
["bitfinex","ETHUSD",1754421418278,0.001,3581.8,3581.6,4.457]
["bitfinex","ETHUSD",1754421418583,0.001,3581.8,3581.6,2.93203016]
["bitfinex","ETHUSD",1754421418885,0.001,3581.8,3581.6,2.94579587]
["bitfinex","ETHUSD",1754421419092,0.001,3581.8,3581.6,3.69297546]
["bitfinex","ETHUSD",1754421419288,0.001,3581.8,3581.6,1.34017959]
["bitfinex","ETHUSD",1754421420102,0.001,3581.8,3581.6,5.65717959]
["bitfinex","ETHUSD",1754421420501,0.001,3581.8,3581.7,0.4526]
["bitfinex","ETHUSD",1754421420699,0.001,3581.8,3581.7,3.71133883]
["bitfinex","ETHUSD",1754421420923,0.001,3581.8,3581.7,2.04487109]
["bitfinex","ETHUSD",1754421421117,0.001,3581.8,3581.7,6.34710255]
["bitfinex","ETHUSD",1754421421423,0.001,3581.8,3581.7,5.2216]
["bitfinex","ETHUSD",1754421422066,0.001,3581.8,3581.7,4.7666]
["bitfinex","ETHUSD",1754421422269,0.001,3581.8,3581.7,4.314]
["bitfinex","ETHUSD",1754421423094,0.001,3581.8,3581.7,4.313]
["bitfinex","ETHUSD",1754421423484,0.001,3581.8,3581.7,8.01057029]
["bitfinex","ETHUSD",1754421423697,0.001,3581.8,3581.7,9.10483332]
["bitfinex","ETHUSD",1754421424203,0.001,3581.8,3581.7,9.10383332]
["bitfinex","ETHUSD",1754421424606,0.001,3581.8,3581.7,9.65383332]
["bitfinex","ETHUSD",1754421424805,0.001,3581.8,3581.7,12.65383332]
["bitfinex","ETHUSD",1754421425010,0.001,3581.8,3581.7,8.34183332]
["bitfinex","ETHUSD",1754421425197,0.001,3581.8,3581.7,12.65383332]
["bitfinex","ETHUSD",1754421426316,0.001,3581.8,3581.7,12.10283332]
["bitfinex","ETHUSD",1754421426509,0.001,3581.8,3581.7,12.10383332]
["bitfinex","ETHUSD",1754421426894,0.001,3581.8,3581.7,12.10483332]
["bitfinex","ETHUSD",1754421427704,0.001,3581.8,3581.7,12.24403332]
["bitfinex","ETHUSD",1754421427913,0.001,3581.8,3581.7,4.23346303]
["bitfinex","ETHUSD",1754421428235,0.001,3581.8,3581.7,8.33943332]
["bitfinex","ETHUSD",1754421428729,0.001,3581.8,3581.7,8.79203332]
["bitfinex","ETHUSD",1754421429114,0.001,3581.8,3581.7,5.54746303]
["bitfinex","ETHUSD",1754421429623,0.001,3581.8,3581.7,8.33943332]
["bitfinex","ETHUSD",1754421429812,0.001,3581.8,3581.7,8.79203332]
["bitfinex","ETHUSD",1754421430136,0.001,3581.8,3581.7,5.54746303]
["bitfinex","ETHUSD",1754421430282,0.001,3581.8,3581.7,4.4522]
["bitfinex","ETHUSD",1754421430482,0.001,3581.8,3581.7,8.14977029]
["bitfinex","ETHUSD",1754421431584,0.001,3581.8,3581.7,4.4522]
["bitfinex","ETHUSD",1754421432024,0.001,3581.8,3581.7,7.69717029]
["bitfinex","ETHUSD",1754421432317,0.001,3581.8,3581.7,8.15077029]
["bitfinex","ETHUSD",1754421432481,0.001,3581.8,3581.7,5.54748282]
["bitfinex","ETHUSD",1754421432683,0.001,3581.8,3581.7,4.4532]
["bitfinex","ETHUSD",1754421432938,0.001,3581.8,3581.7,7.24517029]
["bitfinex","ETHUSD",1754421433100,0.001,3581.8,3581.7,4.4532]
["bitfinex","ETHUSD",1754421433303,0.001,3581.8,3581.7,7.24517029]
["bitfinex","ETHUSD",1754421433901,0.001,3581.8,3581.7,4.4532]
["bitfinex","ETHUSD",1754421434101,0.001,3581.8,3581.7,9.11154275]
["bitfinex","ETHUSD",1754421434309,0.001,3581.8,3581.7,9.097775]
["bitfinex","ETHUSD",1754421435234,0.001,3581.8,3581.7,4.783775]
["bitfinex","ETHUSD",1754421435535,0.001,3581.8,3581.7,9.096775]
["bitfinex","ETHUSD",1754421436222,0.001,3581.8,3581.7,4.783775]
["bitfinex","ETHUSD",1754421436426,0.001,3581.8,3581.7,9.096775]
["bitfinex","ETHUSD",1754421437195,0.001,3581.8,3581.7,4.783775]
["bitfinex","ETHUSD",1754421437400,0.001,3581.8,3581.7,9.094775]
["bitfinex","ETHUSD",1754421437594,0.001,3581.8,3581.7,4.4502]
["bitfinex","ETHUSD",1754421437801,0.001,3581.8,3581.7,8.17407029]
["bitfinex","ETHUSD",1754421438300,0.001,3581.8,3581.7,11.72407029]
["bitfinex","ETHUSD",1754421440910,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754421441099,0.04,3581.9,3581.8,4.28755815]
["bitfinex","ETHUSD",1754421441301,0.04,3581.9,3581.8,7.01622001]
["bitfinex","ETHUSD",1754421441499,0.04,3581.9,3581.8,7.0024542]
["bitfinex","ETHUSD",1754421442142,0.5134,3581.9,3581.8,2.72866186]
["bitfinex","ETHUSD",1754421442317,0.5134,3581.9,3581.8,4.311]
["bitfinex","ETHUSD",1754421442318,0.9769,3581.9,3581.8,4.311]
["bitfinex","ETHUSD",1754421443006,0.04,3581.9,3581.8,4.311]
["bitfinex","ETHUSD",1754421443337,0.9769,3581.9,3581.8,4.312]
["bitfinex","ETHUSD",1754421443704,0.04,3581.9,3581.8,7.10389234]
["bitfinex","ETHUSD",1754421443903,0.04,3581.9,3581.8,5.31551364]
["bitfinex","ETHUSD",1754421444138,0.5134,3581.9,3581.8,5.31551364]
["bitfinex","ETHUSD",1754421444350,0.9769,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754421444506,0.04,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754421444807,0.04,3581.9,3581.8,4.313]
["bitfinex","ETHUSD",1754421445233,0.9769,3581.9,3581.8,4.313]
["bitfinex","ETHUSD",1754421445642,0.9769,3581.9,3581.6,4.316]
["bitfinex","ETHUSD",1754421445805,2.79204824,3581.6,3581.1,0.14]
["bitfinex","ETHUSD",1754421446009,0.9369,3581.5,3581.2,4.317]
["bitfinex","ETHUSD",1754421446218,1.0769,3581.5,3581.3,4.318]
["bitfinex","ETHUSD",1754421446412,0.14,3581.5,3581.0,2.80628931]
["bitfinex","ETHUSD",1754421446636,0.04,3581.9,3581.1,4.319]
["bitfinex","ETHUSD",1754421446839,0.04,3581.9,3581.5,2.79212243]
["bitfinex","ETHUSD",1754421447018,0.04,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754421447218,0.5134,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1754421448327,0.001,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754421448531,0.4744,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754421448933,0.001,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754421449644,0.001,3581.8,3581.7,1.14491417]
["bitfinex","ETHUSD",1754421450041,0.9379,3581.8,3581.7,1.14491417]
["bitfinex","ETHUSD",1754421450257,0.9379,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754421450642,0.4744,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1754421451156,0.4744,3581.8,3581.7,2.93117029]
["bitfinex","ETHUSD",1754421451534,0.4744,3581.8,3581.7,4.4552]
["bitfinex","ETHUSD",1754421451939,0.9379,3581.8,3581.7,4.4542]
["bitfinex","ETHUSD",1754421452165,0.9379,3581.8,3581.7,4.316]
["bitfinex","ETHUSD",1754421453033,0.001,3581.8,3581.7,4.4552]
["bitfinex","ETHUSD",1754421453371,0.001,3581.8,3581.7,5.45914278]
["bitfinex","ETHUSD",1754421453540,0.001,3581.8,3581.7,4.4552]
["bitfinex","ETHUSD",1754421453885,0.4744,3581.8,3581.7,4.4552]
["bitfinex","ETHUSD",1754421454061,0.9379,3581.8,3581.7,4.4552]
["bitfinex","ETHUSD",1754421454447,0.4744,3581.8,3581.7,4.4552]
["bitfinex","ETHUSD",1754421454970,0.4744,3581.8,3581.7,7.24717029]
["bitfinex","ETHUSD",1754421454971,0.001,3581.8,3581.7,7.24717029]
["bitfinex","ETHUSD",1754421455260,0.001,3581.8,3581.7,8.25109715]
["bitfinex","ETHUSD",1754421455840,0.001,3581.8,3581.7,8.72449715]
["bitfinex","ETHUSD",1754421456463,0.001,3581.8,3581.7,8.11189715]
["bitfinex","ETHUSD",1754421456639,0.001,3581.8,3581.7,12.59379715]
["bitfinex","ETHUSD",1754421457880,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754421458038,0.001,3582.3,3582.2,8.22966348]
["bitfinex","ETHUSD",1754421458240,0.001,3583.3,3582.9,3.34103519]
["bitfinex","ETHUSD",1754421458241,1e-08,3583.0,3582.9,3.34103519]
["bitfinex","ETHUSD",1754421458482,1e-08,3583.0,3582.9,10.67177957]
["bitfinex","ETHUSD",1754421458636,1e-08,3583.0,3582.9,11.58993519]
["bitfinex","ETHUSD",1754421464076,1e-08,3583.0,3582.9,5.79103519]
["bitfinex","ETHUSD",1754421464252,1e-08,3583.0,3582.9,11.84823777]
["bitfinex","ETHUSD",1754421464766,0.49460001,3583.0,3582.9,4.53623777]
["bitfinex","ETHUSD",1754421464970,0.95630001,3583.0,3582.9,7.10303519]
["bitfinex","ETHUSD",1754421466447,0.95630001,3583.0,3582.9,7.24223519]
["bitfinex","ETHUSD",1754421466753,0.95630001,3583.0,3582.9,7.24123519]
["bitfinex","ETHUSD",1754421468368,0.95630001,3583.0,3582.9,4.4502]
["bitfinex","ETHUSD",1754421468552,0.95630001,3583.0,3582.9,0.1392]
["bitfinex","ETHUSD",1754421468777,0.95630001,3583.0,3582.9,4.4492]
["bitfinex","ETHUSD",1754421468988,0.95630001,3583.0,3582.9,0.1392]
["bitfinex","ETHUSD",1754421469198,0.95630001,3583.0,3582.9,4.4492]
["bitfinex","ETHUSD",1754421470086,3.7472573,3583.0,3582.8,6.0785961]
["bitfinex","ETHUSD",1754421470301,2.7909573,3583.0,3582.9,4.309]
["bitfinex","ETHUSD",1754421470889,3.7472573,3583.0,3582.9,4.309]
["bitfinex","ETHUSD",1754421471492,0.95630001,3583.0,3582.9,4.309]
["bitfinex","ETHUSD",1754421472515,1e-08,3583.0,3582.9,4.309]
["bitfinex","ETHUSD",1754421472714,1e-08,3583.0,3582.9,8.2779948]
["bitfinex","ETHUSD",1754421473216,1e-08,3583.0,3582.9,9.1979948]
["bitfinex","ETHUSD",1754421476206,1e-08,3583.0,3582.9,12.7479948]
["bitfinex","ETHUSD",1754421476611,1e-08,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1754421476919,1e-08,3583.4,3583.3,10.80066022]
["bitfinex","ETHUSD",1754421477211,1e-08,3583.4,3583.3,13.43715889]
["bitfinex","ETHUSD",1754421477510,0.04,3583.9,3583.8,6.34033428]
["bitfinex","ETHUSD",1754421477511,1e-08,3583.9,3583.8,6.34033428]
["bitfinex","ETHUSD",1754421477811,1e-08,3583.9,3583.8,10.64933428]
["bitfinex","ETHUSD",1754421478112,1e-08,3583.9,3583.8,11.70853428]
["bitfinex","ETHUSD",1754421478688,1e-08,3583.9,3583.8,10.78853428]
["bitfinex","ETHUSD",1754421478995,1e-08,3583.9,3583.8,12.42448038]
["bitfinex","ETHUSD",1754421479187,1e-08,3583.9,3583.8,13.34448038]
["bitfinex","ETHUSD",1754421480099,1e-08,3583.9,3583.8,12.42448038]
["bitfinex","ETHUSD",1754421480315,0.95630001,3583.9,3583.8,11.87448038]
["bitfinex","ETHUSD",1754421480519,0.95630001,3583.9,3583.8,4.56648038]
["bitfinex","ETHUSD",1754421480825,0.95630001,3583.9,3583.8,7.24053428]
["bitfinex","ETHUSD",1754421481402,0.95630001,3583.9,3583.8,4.4492]
["bitfinex","ETHUSD",1754421481809,0.95630001,3583.9,3583.8,7.23953428]
["bitfinex","ETHUSD",1754421482695,0.49460001,3583.9,3583.8,7.23953428]
["bitfinex","ETHUSD",1754421484093,1e-08,3583.9,3583.8,7.23953428]
["bitfinex","ETHUSD",1754421484297,1e-08,3583.9,3583.8,8.52157663]
["bitfinex","ETHUSD",1754421486614,0.95630001,3583.9,3583.8,7.23453428]
["bitfinex","ETHUSD",1754421486808,0.95630001,3583.9,3583.8,4.4442]
["bitfinex","ETHUSD",1754421487319,0.95630001,3583.9,3583.8,7.23453428]
["bitfinex","ETHUSD",1754421488834,1e-08,3583.9,3583.8,7.23453428]
["bitfinex","ETHUSD",1754421489043,1e-08,3583.9,3583.8,8.23702978]
["bitfinex","ETHUSD",1754421493260,1e-08,3583.9,3583.8,3.93202978]
["bitfinex","ETHUSD",1754421493563,1e-08,3583.9,3583.8,8.23302978]
["bitfinex","ETHUSD",1754421495621,1e-08,3583.9,3583.8,8.72832978]
["bitfinex","ETHUSD",1754421496019,1e-08,3583.9,3583.8,12.27832978]
["bitfinex","ETHUSD",1754421496347,0.001,3584.3,3583.8,12.72742978]
["bitfinex","ETHUSD",1754421496508,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754421496708,0.04,3584.9,3584.8,7.79146329]
["bitfinex","ETHUSD",1754421496917,0.5129,3585.9,3585.1,2.78932247]
["bitfinex","ETHUSD",1754421497143,0.5129,3585.9,3585.1,7.24122403]
["bitfinex","ETHUSD",1754421497332,0.5129,3585.9,3585.1,8.17192247]
["bitfinex","ETHUSD",1754421497537,0.5129,3585.9,3585.1,9.54701147]
["bitfinex","ETHUSD",1754421498119,0.5129,3585.9,3585.1,13.09701147]
["bitfinex","ETHUSD",1754421499023,0.4729,3585.2,3585.1,11.60261147]
["bitfinex","ETHUSD",1754421499227,0.9447,3585.2,3585.1,7.22752247]
["bitfinex","ETHUSD",1754421499640,0.001,3585.2,3585.1,7.22752247]
["bitfinex","ETHUSD",1754421501059,0.001,3585.2,3585.1,7.72282247]
["bitfinex","ETHUSD",1754421501462,0.001,3585.2,3585.1,7.22752247]
["bitfinex","ETHUSD",1754421501650,0.9447,3585.2,3585.1,7.22752247]
["bitfinex","ETHUSD",1754421501854,0.9447,3585.2,3585.1,8.22921588]
["bitfinex","ETHUSD",1754421502255,0.001,3585.2,3585.1,8.22921588]
["bitfinex","ETHUSD",1754421502651,0.001,3585.2,3585.1,11.77921588]
["bitfinex","ETHUSD",1754421502859,0.001,3585.2,3585.1,12.72361588]
["bitfinex","ETHUSD",1754421505167,1e-08,3585.2,3585.1,12.72361588]
["bitfinex","ETHUSD",1754421505578,1e-08,3585.2,3585.1,11.77921588]
["bitfinex","ETHUSD",1754421505890,0.94370001,3585.2,3585.1,1.14089341]
["bitfinex","ETHUSD",1754421506052,0.94370001,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1754421506374,0.94370001,3585.2,3585.1,4.4402]
["bitfinex","ETHUSD",1754421507175,0.94370001,3585.2,3585.1,4.4392]
["bitfinex","ETHUSD",1754421507378,0.94370001,3585.2,3585.1,7.22852247]
["bitfinex","ETHUSD",1754421507606,0.94370001,3585.2,3585.1,4.4392]
["bitfinex","ETHUSD",1754421508092,0.94370001,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1754421508272,0.94370001,3585.2,3585.1,4.4392]
["bitfinex","ETHUSD",1754421508474,3.73294468,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1754421508676,4.38515897,3585.2,3584.9,0.1392]
["bitfinex","ETHUSD",1754421508914,2.78940027,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754421509086,2.78940027,3585.0,3584.9,4.4392]
["bitfinex","ETHUSD",1754421509287,0.9437,3585.0,3584.9,4.4392]
["bitfinex","ETHUSD",1754421509483,0.9437,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754421509684,0.9437,3585.0,3584.4,4.299]
["bitfinex","ETHUSD",1754421509887,0.9437,3584.9,3584.4,4.299]
["bitfinex","ETHUSD",1754421510204,2.78978937,3584.5,3584.4,4.299]
["bitfinex","ETHUSD",1754421510406,2.78978937,3584.5,3584.4,4.301]
["bitfinex","ETHUSD",1754421510407,4.38585812,3584.5,3584.4,4.301]
["bitfinex","ETHUSD",1754421510605,2.7898672,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1754421510919,3.7335672,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1754421511116,2.79002287,3584.2,3584.1,4.301]
["bitfinex","ETHUSD",1754421511317,3.73372287,3584.2,3584.1,4.301]
["bitfinex","ETHUSD",1754421514499,4.37466296,3584.2,3584.1,4.301]
["bitfinex","ETHUSD",1754421516336,3.73372287,3584.2,3584.1,4.301]
["bitfinex","ETHUSD",1754421518451,0.1392,3584.3,3584.1,4.301]
["bitfinex","ETHUSD",1754421518747,2.79023844,3584.0,3583.8,0.1392]
["bitfinex","ETHUSD",1754421518945,2.79017857,3584.0,3583.9,4.3]
["bitfinex","ETHUSD",1754421519104,0.1392,3583.9,3583.6,4.302]
["bitfinex","ETHUSD",1754421519307,2.79041214,3583.7,3583.6,4.302]
["bitfinex","ETHUSD",1754421519706,0.4719,3583.7,3583.6,4.302]
["bitfinex","ETHUSD",1754421520235,3.73411214,3583.7,3583.6,4.302]
["bitfinex","ETHUSD",1754421520439,0.4719,3583.7,3583.6,4.302]
["bitfinex","ETHUSD",1754421520629,3.40133953,3584.0,3583.6,4.302]
["bitfinex","ETHUSD",1754421520829,0.6111,3584.0,3583.6,4.302]
["bitfinex","ETHUSD",1754421521009,2.79006905,3584.2,3583.9,0.1392]
["bitfinex","ETHUSD",1754421521203,0.4719,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1754421521204,3.73365151,3584.3,3583.9,4.4432]
["bitfinex","ETHUSD",1754421521510,0.4719,3584.2,3583.9,4.4432]
["bitfinex","ETHUSD",1754421521730,0.4718,3584.2,3583.9,4.4432]
["bitfinex","ETHUSD",1754421522041,0.4719,3584.1,3583.9,4.4432]
["bitfinex","ETHUSD",1754421522336,0.9437,3584.0,3583.9,4.4432]
["bitfinex","ETHUSD",1754421522701,3.73387857,3584.0,3583.9,4.4432]
["bitfinex","ETHUSD",1754421523008,0.4719,3584.0,3583.9,4.4432]
["bitfinex","ETHUSD",1754421523207,3.28971102,3584.3,3583.9,4.4432]
["bitfinex","ETHUSD",1754421523410,2.9290753,3584.4,3583.9,4.4432]
["bitfinex","ETHUSD",1754421523605,2.79017857,3584.0,3583.9,4.304]
["bitfinex","ETHUSD",1754421523856,2.79027265,3583.9,3583.4,0.1412]
["bitfinex","ETHUSD",1754421524149,2.79033428,3583.8,3583.7,4.303]
["bitfinex","ETHUSD",1754421524662,3.74693428,3583.8,3583.7,4.303]
["bitfinex","ETHUSD",1754421525549,0.9566,3583.8,3583.7,4.303]
["bitfinex","ETHUSD",1754421525844,0.9566,3583.8,3583.5,4.303]
["bitfinex","ETHUSD",1754421525845,2.79055327,3583.6,3583.5,4.303]
["bitfinex","ETHUSD",1754421526032,1.0958,3583.6,3583.5,4.303]
["bitfinex","ETHUSD",1754421526233,0.1392,3583.8,3583.5,4.303]
["bitfinex","ETHUSD",1754421526424,0.4997,3584.0,3583.5,7.09351215]
["bitfinex","ETHUSD",1754421526626,0.1392,3583.9,3583.5,7.09351215]
["bitfinex","ETHUSD",1754421526820,0.1392,3583.9,3583.5,4.303]
["bitfinex","ETHUSD",1754421527142,2.79056616,3583.6,3583.5,4.305]
["bitfinex","ETHUSD",1754421527313,3.88636616,3583.6,3583.5,4.305]
["bitfinex","ETHUSD",1754421527745,3.88636616,3583.6,3583.4,0.002]
["bitfinex","ETHUSD",1754421527746,2.79056788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754421527922,2.92972293,3583.6,3583.4,0.002]
["bitfinex","ETHUSD",1754421528127,3.24746788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754421528326,3.74716788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754421528845,4.41484648,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754421529578,7.44972857,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754421529711,7.44972857,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1754421529712,37.96484648,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1754421529917,3.3408794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754421530227,38.44653988,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754421530420,39.36825389,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754421530835,39.36825389,3583.1,3582.7,0.002]
["bitfinex","ETHUSD",1754421530836,3.34111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421531019,64.07802377,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421531233,64.99973486,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421531421,65.66741346,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421531744,41.86059169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421531937,37.55459169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421532329,7.55459169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421532646,11.86159169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421532947,7.55459169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421534443,38.10459169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421534834,36.59799169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421535032,41.86259169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421535442,41.72339169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421535627,11.86259169,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421537868,0.111776,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1754421538044,2.93031309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421538225,3.43001309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421538960,3.88691309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421539163,11.19491309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421540024,10.73801309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421540225,6.43001309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421540465,11.19691309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421541862,10.74001309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421542058,10.23831309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421542762,5.93031309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421542983,0.1392,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421543148,0.1392,3582.8,3582.7,0.9268]
["bitfinex","ETHUSD",1754421543868,0.1392,3582.8,3582.7,0.4666]
["bitfinex","ETHUSD",1754421544067,2.93031309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421544484,0.1392,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421544891,2.93031309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421545764,4.88984668,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421546563,3.93324668,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421546771,2.93031309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421548306,7.23531309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421548517,8.19191309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421549006,11.19191309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421550008,11.45053191,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421550501,11.450577,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421553147,10.489977,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421555304,11.438577,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754421555946,11.438577,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1754421555947,18.598577,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1754421556150,2.7918144,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1754421556307,67.65234355,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1754421556647,68.82532539,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1754421557842,69.37532539,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1754421558165,6.34197029,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1754421558368,40.91024981,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1754421558657,41.85884981,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1754421559632,2.7923601,3581.2,3580.9,0.002]
["bitfinex","ETHUSD",1754421559855,3.34251605,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421560155,10.6864225,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421560359,11.40293565,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421560526,11.85943565,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421560723,40.85293565,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421560971,7.27335689,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421561257,10.56933981,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421561421,7.56833981,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421561623,7.30902021,3581.0,3580.9,0.91610001]
["bitfinex","ETHUSD",1754421561845,7.56790744,3581.0,3580.9,0.46650001]
["bitfinex","ETHUSD",1754421562161,7.56790744,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421562475,0.25888723,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421562622,4.31,3581.0,3580.9,0.91610001]
["bitfinex","ETHUSD",1754421562822,0.25888723,3581.0,3580.9,0.91610001]
["bitfinex","ETHUSD",1754421563230,0.25888723,3581.1,3580.9,0.91610001]
["bitfinex","ETHUSD",1754421563431,0.25888723,3581.1,3581.0,0.9161]
["bitfinex","ETHUSD",1754421563630,3.05138099,3581.1,3581.0,0.9161]
["bitfinex","ETHUSD",1754421563939,0.25888723,3581.1,3581.0,0.9161]
["bitfinex","ETHUSD",1754421564366,2.79231827,3581.3,3581.0,0.9161]
["bitfinex","ETHUSD",1754421564367,4.308,3581.3,3581.0,0.9161]
["bitfinex","ETHUSD",1754421564660,2.79251605,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421564863,7.10251605,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421565076,8.30966681,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421565226,8.05111605,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421565572,8.30966343,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421565741,9.17211652,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421565942,8.71561652,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421566252,8.36351652,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421566461,12.05356914,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421566762,12.31193183,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754421567780,5.79275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754421568064,10.24275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754421568230,11.19135002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754421570771,5.93275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754421570945,4.449,3580.7,3580.6,0.9181]
["bitfinex","ETHUSD",1754421571134,0.14,3580.7,3580.6,0.9181]
["bitfinex","ETHUSD",1754421571463,0.14,3580.9,3580.6,1.28920552]
["bitfinex","ETHUSD",1754421571673,0.14,3580.9,3580.7,0.9161]
["bitfinex","ETHUSD",1754421572174,0.14,3580.9,3580.8,0.9161]
["bitfinex","ETHUSD",1754421572558,0.20781859,3581.5,3580.8,0.9161]
["bitfinex","ETHUSD",1754421572873,7.2422554,3581.4,3580.9,0.9161]
["bitfinex","ETHUSD",1754421573177,3.14,3581.4,3581.0,0.9161]
["bitfinex","ETHUSD",1754421573347,3.14,3581.4,3580.9,2.79258892]
["bitfinex","ETHUSD",1754421573679,3.14,3581.4,3580.6,0.4685]
["bitfinex","ETHUSD",1754421573680,5.79241156,3581.2,3581.0,0.9161]
["bitfinex","ETHUSD",1754421573972,5.79241156,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1754421573973,2.79275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754421574699,4.315,3581.1,3580.6,0.4685]
["bitfinex","ETHUSD",1754421574997,2.79260493,3580.9,3580.7,0.4665]
["bitfinex","ETHUSD",1754421575208,2.79260493,3580.9,3580.7,0.9161]
["bitfinex","ETHUSD",1754421576099,2.79259339,3581.0,3580.7,0.9161]
["bitfinex","ETHUSD",1754421576261,2.79259878,3580.9,3580.7,0.9161]
["bitfinex","ETHUSD",1754421576796,2.79267202,3580.8,3580.7,0.4665]
["bitfinex","ETHUSD",1754421576998,2.79261937,3580.9,3580.7,0.4665]
["bitfinex","ETHUSD",1754421577561,2.792551,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1754421577763,2.79275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754421578087,4.315,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1754421578391,7.10744816,3581.1,3580.7,0.4665]
["bitfinex","ETHUSD",1754421578581,0.001,3581.3,3580.8,0.9161]
["bitfinex","ETHUSD",1754421578786,0.001,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754421578986,0.25831937,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754421579305,3.25831937,3582.6,3582.1,2.79160954]
["bitfinex","ETHUSD",1754421579460,0.25849986,3582.5,3582.2,0.9161]
["bitfinex","ETHUSD",1754421579663,0.25849986,3582.4,3582.3,0.9161]
["bitfinex","ETHUSD",1754421579990,0.25849986,3582.6,3582.4,0.9161]
["bitfinex","ETHUSD",1754421580196,0.25849986,3582.5,3582.4,0.4496]
["bitfinex","ETHUSD",1754421580401,0.25849986,3582.6,3582.4,0.4496]
["bitfinex","ETHUSD",1754421580972,6.04976877,3582.6,3582.1,0.4665]
["bitfinex","ETHUSD",1754421581176,2.7914396,3582.4,3581.7,0.9161]
["bitfinex","ETHUSD",1754421581393,0.25849986,3582.3,3581.8,0.9161]
["bitfinex","ETHUSD",1754421581599,0.25849986,3582.5,3582.0,2.79166435]
["bitfinex","ETHUSD",1754421581973,0.25849986,3582.5,3582.1,3.70775792]
["bitfinex","ETHUSD",1754421582175,0.25849986,3582.5,3582.2,0.01375723]
["bitfinex","ETHUSD",1754421582509,0.25949986,3582.8,3582.3,3.70758144]
["bitfinex","ETHUSD",1754421582705,0.001,3582.8,3582.5,2.79127633]
["bitfinex","ETHUSD",1754421583289,0.001,3582.8,3582.6,0.946]
["bitfinex","ETHUSD",1754421583485,0.001,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754421583685,0.001,3582.8,3582.5,0.6358]
["bitfinex","ETHUSD",1754421583885,0.001,3582.8,3582.5,1.0852]
["bitfinex","ETHUSD",1754421584184,3.05066721,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754421584391,3.53970218,3582.7,3582.1,2.79162988]
["bitfinex","ETHUSD",1754421584588,0.25849986,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1754421586021,0.6292,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1754421586022,0.88769986,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1754421586897,0.39769986,3582.7,3582.3,0.946]
["bitfinex","ETHUSD",1754421587097,0.001,3582.8,3582.4,3.75112723]
["bitfinex","ETHUSD",1754421587298,0.001,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754421589513,0.001,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754421589848,0.491,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754421590052,0.001,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754421590405,0.001,3582.8,3582.6,0.946]
["bitfinex","ETHUSD",1754421590610,0.001,3582.8,3582.7,1.32110455]
["bitfinex","ETHUSD",1754421590805,0.001,3582.8,3582.7,0.946]
["bitfinex","ETHUSD",1754421591045,2.79213387,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754421591249,2.79213387,3582.8,3582.2,0.4966]
["bitfinex","ETHUSD",1754421591250,2.791191,3582.7,3582.2,0.4966]
["bitfinex","ETHUSD",1754421591422,2.791191,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1754421591743,0.001,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754421591908,2.79211656,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754421592814,0.001,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1754421593016,0.001,3582.8,3582.6,0.95975022]
["bitfinex","ETHUSD",1754421593247,0.001,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754421593751,0.001,3582.8,3582.7,0.6358]
["bitfinex","ETHUSD",1754421595240,0.001,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1754421595517,0.001,3582.8,3582.7,3.89013927]
["bitfinex","ETHUSD",1754421595733,0.001,3582.8,3582.7,4.58901459]
["bitfinex","ETHUSD",1754421597676,0.001,3582.8,3582.7,8.89301459]
["bitfinex","ETHUSD",1754421598141,0.001,3582.8,3582.7,9.44301459]
["bitfinex","ETHUSD",1754421601882,0.001,3583.2,3583.0,0.55]
["bitfinex","ETHUSD",1754421602090,0.001,3583.2,3582.9,2.79096629]
["bitfinex","ETHUSD",1754421602091,0.001,3583.2,3583.1,7.65562066]
["bitfinex","ETHUSD",1754421602304,0.001,3583.2,3583.1,9.0602494]
["bitfinex","ETHUSD",1754421602583,0.001,3583.2,3583.1,10.0062494]
["bitfinex","ETHUSD",1754421602757,0.001,3583.2,3583.1,10.1454494]
["bitfinex","ETHUSD",1754421603356,0.001,3583.2,3583.1,10.2571504]
["bitfinex","ETHUSD",1754421605462,0.001,3583.6,3583.5,3.34056788]
["bitfinex","ETHUSD",1754421605662,0.001,3583.6,3583.5,8.32142972]
["bitfinex","ETHUSD",1754421605978,0.001,3583.6,3583.5,9.39289703]
["bitfinex","ETHUSD",1754421607304,0.001,3583.6,3583.5,7.89689703]
["bitfinex","ETHUSD",1754421607705,0.001,3583.6,3583.5,3.59789703]
["bitfinex","ETHUSD",1754421608005,0.001,3583.6,3583.5,7.89489703]
["bitfinex","ETHUSD",1754421608817,0.491,3583.6,3583.5,7.89589703]
["bitfinex","ETHUSD",1754421609609,0.001,3583.6,3583.5,7.89589703]
["bitfinex","ETHUSD",1754421609810,0.9463,3583.6,3583.5,4.4362]
["bitfinex","ETHUSD",1754421610188,0.491,3583.6,3583.5,4.4362]
["bitfinex","ETHUSD",1754421610387,0.001,3583.6,3583.5,4.4362]
["bitfinex","ETHUSD",1754421610580,0.9463,3583.6,3583.5,4.4362]
["bitfinex","ETHUSD",1754421611113,0.9463,3583.6,3582.7,0.71262359]
["bitfinex","ETHUSD",1754421611318,0.49,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1754421611526,0.9453,3583.5,3583.4,4.297]
["bitfinex","ETHUSD",1754421611730,0.9453,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1754421611938,0.9453,3583.5,3583.4,4.4372]
["bitfinex","ETHUSD",1754421612242,0.001,3583.6,3583.4,4.4372]
["bitfinex","ETHUSD",1754421612419,0.001,3583.6,3583.5,3.24802136]
["bitfinex","ETHUSD",1754421613013,0.001,3583.6,3583.5,7.54502136]
["bitfinex","ETHUSD",1754421613228,0.001,3583.6,3583.5,7.53128788]
["bitfinex","ETHUSD",1754421613756,0.001,3583.6,3583.5,8.44648788]
["bitfinex","ETHUSD",1754421613924,0.001,3583.6,3583.5,8.44748788]
["bitfinex","ETHUSD",1754421614326,0.001,3583.8,3583.7,3.34041214]
["bitfinex","ETHUSD",1754421614552,0.001,3583.8,3583.7,12.18611436]
["bitfinex","ETHUSD",1754421614855,0.04,3584.9,3584.2,2.79002287]
["bitfinex","ETHUSD",1754421615153,0.04,3584.9,3584.2,7.65474194]
["bitfinex","ETHUSD",1754421615341,0.04,3584.9,3584.2,8.55622287]
["bitfinex","ETHUSD",1754421615716,1e-08,3584.3,3584.2,11.55622287]
["bitfinex","ETHUSD",1754421615938,1e-08,3584.3,3584.2,12.99085634]
["bitfinex","ETHUSD",1754421616146,1e-08,3584.3,3584.2,19.69085634]
["bitfinex","ETHUSD",1754421617925,1e-08,3584.3,3584.2,19.68985634]
["bitfinex","ETHUSD",1754421620148,1e-08,3584.3,3584.2,18.22165634]
["bitfinex","ETHUSD",1754421620627,1e-08,3584.3,3584.2,18.77165634]
["bitfinex","ETHUSD",1754421620828,1e-08,3584.3,3584.2,14.47465634]
["bitfinex","ETHUSD",1754421621031,1e-08,3584.3,3584.2,13.92465634]
["bitfinex","ETHUSD",1754421621365,1e-08,3584.3,3584.2,18.77265634]
["bitfinex","ETHUSD",1754421622163,1e-08,3584.3,3584.2,19.68785634]
["bitfinex","ETHUSD",1754421622733,1e-08,3584.7,3584.6,3.33971154]
["bitfinex","ETHUSD",1754421623033,1e-08,3584.7,3584.6,12.46486267]
["bitfinex","ETHUSD",1754421623888,1e-08,3584.7,3584.6,12.57651267]
["bitfinex","ETHUSD",1754421624848,1e-08,3584.7,3584.6,11.80051267]
["bitfinex","ETHUSD",1754421625351,1e-08,3584.7,3584.6,11.13786267]
["bitfinex","ETHUSD",1754421625553,0.46540001,3584.7,3584.6,11.13786267]
["bitfinex","ETHUSD",1754421625758,0.46540001,3584.7,3584.6,11.68786267]
["bitfinex","ETHUSD",1754421625969,0.46540001,3584.7,3584.6,6.84186267]
["bitfinex","ETHUSD",1754421626192,0.90110001,3584.7,3584.6,7.22491154]
["bitfinex","ETHUSD",1754421626345,0.90110001,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1754421626545,0.90110001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421626908,0.46540001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421627073,1e-08,3584.7,3584.6,8.22747604]
["bitfinex","ETHUSD",1754421628177,0.46540001,3584.7,3584.6,3.93047604]
["bitfinex","ETHUSD",1754421628382,0.90110001,3584.7,3584.6,8.22847604]
["bitfinex","ETHUSD",1754421628977,0.90110001,3584.7,3584.6,4.4362]
["bitfinex","ETHUSD",1754421630372,0.90110001,3584.7,3584.6,4.4372]
["bitfinex","ETHUSD",1754421632191,3.69073373,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1754421632356,0.90110001,3584.7,3584.6,4.4362]
["bitfinex","ETHUSD",1754421633000,1e-08,3584.7,3584.6,7.94989597]
["bitfinex","ETHUSD",1754421634588,1e-08,3584.7,3584.6,9.41509597]
["bitfinex","ETHUSD",1754421634910,1e-08,3584.7,3584.6,12.41509597]
["bitfinex","ETHUSD",1754421636099,1e-08,3584.7,3584.6,11.49989597]
["bitfinex","ETHUSD",1754421637350,1e-08,3584.7,3584.6,12.41509597]
["bitfinex","ETHUSD",1754421637883,1e-08,3584.7,3584.6,11.49989597]
["bitfinex","ETHUSD",1754421638088,0.90110001,3584.7,3584.6,5.92891154]
["bitfinex","ETHUSD",1754421638300,0.90110001,3584.7,3584.6,10.22591154]
["bitfinex","ETHUSD",1754421638684,0.90110001,3584.7,3584.6,4.4362]
["bitfinex","ETHUSD",1754421639291,0.90110001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421639791,0.46540001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421639965,0.46540001,3584.7,3584.6,8.22748864]
["bitfinex","ETHUSD",1754421640164,0.46540001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421640361,1e-08,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421640561,1e-08,3584.7,3584.6,8.14111154]
["bitfinex","ETHUSD",1754421640761,1e-08,3584.7,3584.6,7.77591154]
["bitfinex","ETHUSD",1754421640990,1e-08,3584.7,3584.6,11.20841154]
["bitfinex","ETHUSD",1754421641267,1e-08,3584.7,3584.6,13.09093864]
["bitfinex","ETHUSD",1754421641505,1e-08,3584.7,3584.6,12.17573864]
["bitfinex","ETHUSD",1754421642297,1e-08,3584.7,3584.6,7.87873864]
["bitfinex","ETHUSD",1754421642477,1e-08,3584.7,3584.6,12.17673864]
["bitfinex","ETHUSD",1754421642861,1e-08,3584.7,3584.6,7.32873864]
["bitfinex","ETHUSD",1754421643065,1e-08,3584.7,3584.6,11.62573864]
["bitfinex","ETHUSD",1754421643819,0.92060001,3584.7,3584.6,2.92891154]
["bitfinex","ETHUSD",1754421644102,0.92060001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421644312,0.45660001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421644799,0.92060001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421645003,0.45660001,3584.7,3584.6,7.22591154]
["bitfinex","ETHUSD",1754421645212,1e-08,3584.7,3584.6,8.22748864]
["bitfinex","ETHUSD",1754421646607,1e-08,3584.7,3584.6,3.93048864]
["bitfinex","ETHUSD",1754421646782,0.92060001,3584.7,3584.6,7.22491154]
["bitfinex","ETHUSD",1754421647905,0.92060001,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1754421648107,0.92060001,3584.7,3584.6,4.4352]
["bitfinex","ETHUSD",1754421648467,3.71023373,3584.7,3584.6,4.4352]
["bitfinex","ETHUSD",1754421648672,3.71023373,3584.7,3584.6,4.296]
["bitfinex","ETHUSD",1754421649089,2.78971154,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1754421649288,2.78994503,3584.3,3584.2,6.7]
["bitfinex","ETHUSD",1754421649573,3.71054503,3584.3,3584.2,4.298]
["bitfinex","ETHUSD",1754421649918,2.79002287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421650101,3.74549815,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421650415,4.47518072,3584.2,3584.1,4.3]
["bitfinex","ETHUSD",1754421650571,4.47518072,3584.2,3584.1,4.301]
["bitfinex","ETHUSD",1754421650778,4.73548972,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421651601,3.84982287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421652007,3.71062287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421653330,3.84982287,3584.2,3584.1,4.301]
["bitfinex","ETHUSD",1754421653921,1e-08,3584.7,3584.1,4.301]
["bitfinex","ETHUSD",1754421654119,3.24645551,3584.5,3584.1,4.301]
["bitfinex","ETHUSD",1754421654275,3.24645551,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1754421654276,0.4566,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1754421654476,0.4566,3584.4,3584.3,4.3]
["bitfinex","ETHUSD",1754421654984,0.9206,3584.4,3584.3,4.3]
["bitfinex","ETHUSD",1754421655426,0.9206,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1754421655628,0.464,3584.4,3584.3,4.3]
["bitfinex","ETHUSD",1754421655918,0.4566,3584.4,3584.3,4.3]
["bitfinex","ETHUSD",1754421656578,0.4566,3584.4,3584.3,4.299]
["bitfinex","ETHUSD",1754421656772,3.7104672,3584.4,3584.3,4.299]
["bitfinex","ETHUSD",1754421657595,3.7104672,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1754421657943,0.464,3584.4,3584.3,4.299]
["bitfinex","ETHUSD",1754421658323,2.78972596,3584.6,3584.3,4.299]
["bitfinex","ETHUSD",1754421658488,3.24641507,3584.5,3584.3,4.299]
["bitfinex","ETHUSD",1754421658688,3.2464672,3584.4,3584.3,4.299]
["bitfinex","ETHUSD",1754421659240,0.9206,3584.4,3584.3,4.299]
["bitfinex","ETHUSD",1754421659393,0.13920001,3584.7,3584.3,4.299]
["bitfinex","ETHUSD",1754421659394,0.45660001,3584.7,3584.3,4.299]
["bitfinex","ETHUSD",1754421659593,3.71031154,3584.6,3584.3,4.299]
["bitfinex","ETHUSD",1754421659794,0.9206,3584.5,3584.3,4.299]
["bitfinex","ETHUSD",1754421659989,1e-08,3584.7,3584.3,7.8256838]
["bitfinex","ETHUSD",1754421660222,1e-08,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1754421660447,1e-08,3584.7,3584.1,0.002]
["bitfinex","ETHUSD",1754421660448,2.79002287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421660624,2.79002287,3584.2,3584.1,4.298]
["bitfinex","ETHUSD",1754421660807,3.71062287,3584.2,3584.1,4.298]
["bitfinex","ETHUSD",1754421661192,4.3745988,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421663034,7.40947408,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421663206,7.3745988,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421664035,7.5137988,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1754421667997,2.79025642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754421668206,6.55873358,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1754421668412,5.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421668659,37.60512148,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421668809,38.52572148,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421669014,38.66492148,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421669246,39.32889741,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421670837,35.03289741,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421671152,39.32789741,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421671338,11.80926594,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421671918,12.01753058,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421673948,4.72253058,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421674134,4.294,3584.2,3583.5,1e-08]
["bitfinex","ETHUSD",1754421674339,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421674652,2.79044212,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1754421674948,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421675361,2.79030075,3583.9,3583.5,1e-08]
["bitfinex","ETHUSD",1754421675650,2.79031367,3583.9,3583.5,0.46910001]
["bitfinex","ETHUSD",1754421675871,0.4731,3584.3,3583.6,0.9351]
["bitfinex","ETHUSD",1754421676033,2.79022459,3584.0,3583.6,0.9351]
["bitfinex","ETHUSD",1754421676234,2.79022459,3584.0,3583.7,0.4691]
["bitfinex","ETHUSD",1754421676460,2.79018199,3584.0,3583.8,0.4691]
["bitfinex","ETHUSD",1754421676658,2.79012968,3584.1,3583.8,0.4691]
["bitfinex","ETHUSD",1754421677002,2.79021607,3584.0,3583.8,0.4691]
["bitfinex","ETHUSD",1754421677168,2.79021607,3584.0,3583.7,0.466]
["bitfinex","ETHUSD",1754421677371,2.79021607,3584.0,3583.7,0.9351]
["bitfinex","ETHUSD",1754421678243,2.78978937,3584.5,3583.7,0.9351]
["bitfinex","ETHUSD",1754421678430,1e-08,3584.7,3583.6,0.01372371]
["bitfinex","ETHUSD",1754421678635,2.79020446,3584.0,3583.6,4.293]
["bitfinex","ETHUSD",1754421678871,3.26330446,3584.0,3583.6,4.293]
["bitfinex","ETHUSD",1754421679372,3.75040074,3583.9,3583.5,1e-08]
["bitfinex","ETHUSD",1754421679536,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421679964,0.4731,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421680270,2.7904087,3583.8,3583.5,0.46910001]
["bitfinex","ETHUSD",1754421680433,2.79018125,3584.0,3583.5,0.46910001]
["bitfinex","ETHUSD",1754421680631,3.0,3583.9,3583.5,0.46910001]
["bitfinex","ETHUSD",1754421680852,0.4731,3584.1,3583.5,0.93510001]
["bitfinex","ETHUSD",1754421681071,5.79032032,3583.9,3583.5,0.93510001]
["bitfinex","ETHUSD",1754421681272,2.79034513,3583.8,3583.5,0.93510001]
["bitfinex","ETHUSD",1754421681565,0.4731,3584.1,3583.5,0.46910001]
["bitfinex","ETHUSD",1754421681566,2.79025736,3583.9,3583.5,0.46910001]
["bitfinex","ETHUSD",1754421681766,2.7904194,3583.7,3583.5,0.46910001]
["bitfinex","ETHUSD",1754421681966,2.7904194,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1754421682166,2.79036015,3583.8,3583.5,1e-08]
["bitfinex","ETHUSD",1754421682375,0.4731,3584.1,3583.5,1e-08]
["bitfinex","ETHUSD",1754421682569,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421682737,0.4521,3583.8,3583.5,4.29400001]
["bitfinex","ETHUSD",1754421682931,2.79035163,3583.8,3583.5,4.29400001]
["bitfinex","ETHUSD",1754421683338,2.79049001,3583.6,3583.5,4.29400001]
["bitfinex","ETHUSD",1754421683567,2.79044537,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1754421683736,5.7903586,3583.8,3583.5,4.29300001]
["bitfinex","ETHUSD",1754421683940,2.7903586,3583.8,3583.5,4.29300001]
["bitfinex","ETHUSD",1754421684140,0.1392,3583.8,3583.5,4.29300001]
["bitfinex","ETHUSD",1754421684374,2.79049001,3583.6,3583.5,4.29300001]
["bitfinex","ETHUSD",1754421685382,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421685536,7.3374228,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421685742,7.4766228,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421686264,7.68842589,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421689769,35.20705736,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421690704,42.36705736,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421692612,42.91705736,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421692777,72.91705736,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421693609,73.17730016,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421694750,72.91705736,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1754421694951,72.91705736,3583.6,3582.8,0.002]
["bitfinex","ETHUSD",1754421694952,2.79103519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421695139,38.29286666,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421695314,69.47828691,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421696354,69.47728691,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421697358,40.48445544,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421698457,41.10618823,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421700572,10.48445544,3582.9,3582.8,0.9371]
["bitfinex","ETHUSD",1754421701759,3.39942025,3582.9,3582.8,0.9371]
["bitfinex","ETHUSD",1754421701965,0.39942025,3582.9,3582.8,0.9371]
["bitfinex","ETHUSD",1754421702260,7.37180309,3583.6,3582.8,0.9371]
["bitfinex","ETHUSD",1754421702261,2.79093582,3583.1,3582.8,0.9371]
["bitfinex","ETHUSD",1754421702426,0.1392,3583.2,3582.9,2.79098114]
["bitfinex","ETHUSD",1754421702631,0.1392,3583.4,3583.0,0.9541]
["bitfinex","ETHUSD",1754421702869,0.1392,3583.4,3583.1,0.9541]
["bitfinex","ETHUSD",1754421703468,3.0,3583.4,3583.2,0.9541]
["bitfinex","ETHUSD",1754421703667,0.25965282,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754421703872,0.25964161,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1754421704029,3.0,3583.6,3583.2,0.1392]
["bitfinex","ETHUSD",1754421704230,3.05006728,3583.7,3583.3,0.9541]
["bitfinex","ETHUSD",1754421704231,0.25964161,3583.5,3583.3,0.9541]
["bitfinex","ETHUSD",1754421704465,0.25964161,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754421704636,2.79010499,3584.1,3583.5,3.88386788]
["bitfinex","ETHUSD",1754421704827,0.25964161,3584.0,3583.6,0.4837]
["bitfinex","ETHUSD",1754421705028,3.04988547,3584.0,3583.7,0.6096]
["bitfinex","ETHUSD",1754421705260,0.25964161,3583.9,3583.8,0.4837]
["bitfinex","ETHUSD",1754421705462,0.25964161,3583.9,3583.8,0.9541]
["bitfinex","ETHUSD",1754421705942,2.79018528,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754421706174,2.7903047,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754421706644,3.1392,3584.2,3583.8,0.9541]
["bitfinex","ETHUSD",1754421706839,3.04984742,3584.1,3583.8,0.9541]
["bitfinex","ETHUSD",1754421707039,0.25969618,3584.0,3583.8,0.9541]
["bitfinex","ETHUSD",1754421707358,5.92925034,3584.2,3583.8,0.4837]
["bitfinex","ETHUSD",1754421707562,0.1392,3584.2,3583.9,0.4837]
["bitfinex","ETHUSD",1754421707757,0.39895118,3584.2,3584.0,0.9541]
["bitfinex","ETHUSD",1754421707959,1.59440411,3584.3,3584.1,0.9541]
["bitfinex","ETHUSD",1754421708450,1.59440411,3584.3,3584.2,0.4837]
["bitfinex","ETHUSD",1754421708637,1.59440411,3584.3,3584.2,0.9541]
["bitfinex","ETHUSD",1754421709529,4.38434914,3584.3,3584.2,0.4837]
["bitfinex","ETHUSD",1754421709735,3.09989409,3584.3,3583.6,0.4704]
["bitfinex","ETHUSD",1754421710045,2.79033553,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754421710770,2.79020475,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1754421710976,2.79015021,3584.1,3583.7,0.1392]
["bitfinex","ETHUSD",1754421711136,1.59440411,3584.3,3583.8,0.9541]
["bitfinex","ETHUSD",1754421711341,1.59440411,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1754421711773,1.59440411,3584.3,3584.2,0.9541]
["bitfinex","ETHUSD",1754421715174,1.59440411,3584.3,3584.2,0.4837]
["bitfinex","ETHUSD",1754421715898,1.59440411,3584.3,3584.1,4.4312]
["bitfinex","ETHUSD",1754421716098,1.59440411,3584.3,3584.1,5.47940944]
["bitfinex","ETHUSD",1754421716306,1.59440411,3584.3,3584.2,3.88332287]
["bitfinex","ETHUSD",1754421717271,0.001,3584.3,3584.2,3.88332287]
["bitfinex","ETHUSD",1754421717980,0.001,3584.3,3584.2,3.89704194]
["bitfinex","ETHUSD",1754421718182,0.001,3584.3,3584.2,3.88332287]
["bitfinex","ETHUSD",1754421720206,0.001,3584.3,3584.2,4.30784194]
["bitfinex","ETHUSD",1754421720392,0.001,3584.3,3584.2,5.58603788]
["bitfinex","ETHUSD",1754421720601,0.001,3584.3,3584.2,5.57231881]
["bitfinex","ETHUSD",1754421721184,1e-08,3584.4,3584.3,3.33994503]
["bitfinex","ETHUSD",1754421721385,1e-08,3584.4,3584.3,3.74856489]
["bitfinex","ETHUSD",1754421721707,1e-08,3584.4,3584.3,8.79765227]
["bitfinex","ETHUSD",1754421721909,1e-08,3584.4,3584.3,8.78393515]
["bitfinex","ETHUSD",1754421722280,1e-08,3584.7,3584.6,6.33971154]
["bitfinex","ETHUSD",1754421722484,1e-08,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754421722685,1e-08,3585.1,3585.0,3.33940027]
["bitfinex","ETHUSD",1754421722940,1e-08,3585.1,3585.0,8.64665552]
["bitfinex","ETHUSD",1754421723145,1e-08,3585.1,3585.0,10.31885772]
["bitfinex","ETHUSD",1754421723488,1e-08,3585.1,3585.0,13.31885772]
["bitfinex","ETHUSD",1754421724098,1e-08,3585.1,3585.0,12.98195476]
["bitfinex","ETHUSD",1754421724297,1e-08,3585.1,3585.0,12.58705202]
["bitfinex","ETHUSD",1754421725297,1e-08,3585.1,3585.0,12.03705202]
["bitfinex","ETHUSD",1754421725622,1e-08,3585.1,3585.0,12.58705202]
["bitfinex","ETHUSD",1754421725823,1e-08,3585.1,3585.0,12.98195476]
["bitfinex","ETHUSD",1754421726024,0.001,3585.8,3585.4,2.78908908]
["bitfinex","ETHUSD",1754421726331,0.001,3585.8,3585.4,11.31618398]
["bitfinex","ETHUSD",1754421726523,0.001,3585.8,3585.4,11.30248826]
["bitfinex","ETHUSD",1754421726704,0.001,3585.8,3585.4,9.60669918]
["bitfinex","ETHUSD",1754421726901,0.001,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1754421726902,3.69421129,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1754421727242,0.9052,3585.5,3584.5,6.699]
["bitfinex","ETHUSD",1754421727425,2.78954037,3584.9,3584.6,4.29]
["bitfinex","ETHUSD",1754421727629,0.9042,3584.8,3584.7,4.29]
["bitfinex","ETHUSD",1754421727815,0.9042,3584.8,3584.5,6.699]
["bitfinex","ETHUSD",1754421728017,2.7895559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1754421728543,3.6937559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1754421728749,0.9042,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1754421728970,2.78971154,3584.6,3584.4,4.29]
["bitfinex","ETHUSD",1754421729142,2.7902353,3584.0,3583.1,7.2227]
["bitfinex","ETHUSD",1754421729440,1.28751115,3584.5,3583.2,4.29]
["bitfinex","ETHUSD",1754421729441,2.79060461,3583.5,3583.2,4.29]
["bitfinex","ETHUSD",1754421729641,3.24367413,3583.5,3583.2,4.29]
["bitfinex","ETHUSD",1754421729943,2.79044669,3583.7,3583.3,4.29]
["bitfinex","ETHUSD",1754421730105,0.4531,3583.7,3583.3,4.29]
["bitfinex","ETHUSD",1754421730300,2.790579,3583.5,3583.3,4.29]
["bitfinex","ETHUSD",1754421730638,2.79064575,3583.4,3583.3,1.1029]
["bitfinex","ETHUSD",1754421730862,2.79080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421731209,3.69500151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421731525,3.83420151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421731852,0.4531,3583.4,3583.1,0.1812]
["bitfinex","ETHUSD",1754421732016,2.79074686,3583.3,3583.1,0.1812]
["bitfinex","ETHUSD",1754421732211,3.24376995,3583.4,3583.1,0.62852]
["bitfinex","ETHUSD",1754421732517,3.27622363,3583.3,3583.2,4.292]
["bitfinex","ETHUSD",1754421734546,3.74352363,3583.3,3583.2,4.292]
["bitfinex","ETHUSD",1754421737259,2.79080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421737459,3.74360151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421738633,2.79075299,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1754421739150,2.7906609,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1754421739352,3.0,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1754421739534,3.4855,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1754421739856,2.7906639,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1754421740058,3.0,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1754421740564,0.9528,3583.7,3583.1,3.60888012]
["bitfinex","ETHUSD",1754421740857,2.79034222,3583.8,3583.3,0.1392]
["bitfinex","ETHUSD",1754421741060,2.79034222,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1754421741248,3.27584222,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1754421742060,2.79020361,3584.0,3583.4,7.08162701]
["bitfinex","ETHUSD",1754421742267,3.0,3583.9,3583.5,1.08189227]
["bitfinex","ETHUSD",1754421742462,5.79030733,3583.9,3583.5,1.08189227]
["bitfinex","ETHUSD",1754421742638,0.4855,3583.8,3583.5,1.08189227]
["bitfinex","ETHUSD",1754421742841,3.4855,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754421743356,3.74313428,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754421743566,2.79055876,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1754421743889,3.74323825,3583.7,3583.5,4.292]
["bitfinex","ETHUSD",1754421744188,0.4855,3584.3,3583.5,8.02902247]
["bitfinex","ETHUSD",1754421744369,2.7902489,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1754421744738,3.2757489,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1754421745363,3.27577136,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1754421745954,0.4855,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1754421746372,3.27577708,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1754421746777,2.79041214,3583.7,3583.6,4.292]
["bitfinex","ETHUSD",1754421746994,2.79069025,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1754421747138,2.79072363,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754421747336,2.79080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421747657,3.74360151,3583.2,3583.1,4.333]
["bitfinex","ETHUSD",1754421748177,0.9528,3583.2,3583.1,4.333]
["bitfinex","ETHUSD",1754421748475,0.4855,3583.2,3583.1,4.333]
["bitfinex","ETHUSD",1754421748970,3.74360151,3583.2,3583.1,4.333]
["bitfinex","ETHUSD",1754421749376,3.74360151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421749675,3.77848652,3583.2,3583.1,4.333]
["bitfinex","ETHUSD",1754421749876,7.41444267,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421750183,7.55364267,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421754701,6.41550151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421755926,6.88280151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421757271,7.14290189,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421758493,6.88280151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421758692,7.14314779,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421759084,7.14311609,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421760082,11.43511609,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754421760282,2.79103519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421760511,7.3782377,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421760679,7.34334977,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421760879,8.29614977,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421761175,8.43534977,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421761808,3.19054977,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421761973,3.7109377,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421762341,3.67604977,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421762608,3.67754977,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421762809,0.39951458,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421763008,6.05134977,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421764298,6.05119243,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421764700,3.0,3583.0,3582.8,0.9206]
["bitfinex","ETHUSD",1754421764900,3.0,3583.1,3582.8,0.9206]
["bitfinex","ETHUSD",1754421765112,0.26009521,3583.0,3582.9,0.9186]
["bitfinex","ETHUSD",1754421765277,0.1392,3583.3,3582.9,0.38549065]
["bitfinex","ETHUSD",1754421765477,0.1392,3583.3,3582.8,4.294]
["bitfinex","ETHUSD",1754421765478,3.0,3583.2,3582.8,4.294]
["bitfinex","ETHUSD",1754421765709,2.79092991,3583.1,3582.8,4.294]
["bitfinex","ETHUSD",1754421765915,2.79096952,3583.0,3582.8,4.294]
["bitfinex","ETHUSD",1754421766076,2.79096952,3583.0,3582.8,0.002]
["bitfinex","ETHUSD",1754421766077,3.27803519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421766281,3.71483519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421766480,2.93019083,3583.0,3582.8,0.002]
["bitfinex","ETHUSD",1754421766683,2.79103519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421766918,3.27803519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421767324,2.79103519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421767995,3.27803519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421768299,7.67435318,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421768495,11.93146525,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421770011,11.93130041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421771396,12.48130041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421771601,19.64130041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421772725,18.65450041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421772913,19.09130041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421773414,18.30670041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421773801,18.79370041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421774002,14.93850041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421774203,19.23050041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421775344,49.23050041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421775548,49.78050041,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754421775713,2.79149385,3582.4,3582.1,1e-08]
["bitfinex","ETHUSD",1754421775914,2.79220416,3581.4,3580.5,4.292]
["bitfinex","ETHUSD",1754421776117,10.37907362,3581.4,3580.5,4.292]
["bitfinex","ETHUSD",1754421776300,10.48417107,3581.4,3580.5,4.292]
["bitfinex","ETHUSD",1754421776504,6.19217107,3581.4,3580.9,0.4864]
["bitfinex","ETHUSD",1754421776705,10.48417107,3581.4,3580.9,0.4864]
["bitfinex","ETHUSD",1754421777038,11.70614009,3581.4,3580.8,0.4322]
["bitfinex","ETHUSD",1754421777223,11.21914009,3581.4,3580.8,0.4322]
["bitfinex","ETHUSD",1754421777428,11.21914009,3581.4,3580.8,0.9186]
["bitfinex","ETHUSD",1754421777832,12.14294009,3581.4,3580.5,4.292]
["bitfinex","ETHUSD",1754421778040,12.14294009,3581.4,3580.5,4.432]
["bitfinex","ETHUSD",1754421778932,12.14294009,3581.4,3580.5,4.434]
["bitfinex","ETHUSD",1754421779910,12.14294009,3581.4,3580.6,0.4864]
["bitfinex","ETHUSD",1754421780307,6.19217107,3581.4,3581.3,0.9206]
["bitfinex","ETHUSD",1754421780617,5.93220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421781348,3.14,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421781520,3.14,3581.4,3581.3,0.4884]
["bitfinex","ETHUSD",1754421781842,3.14,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421781843,12.31621056,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421782007,12.28133053,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421782441,12.02141675,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421782842,11.09761675,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421783050,10.22520416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421783243,5.93220416,3581.4,3581.3,0.4884]
["bitfinex","ETHUSD",1754421783742,5.93220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421785629,5.79220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421786649,11.00900416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421787964,10.57220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421788121,11.00900416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421788865,10.57220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421789185,10.08520416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421789354,10.57220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421790033,11.00900416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421790859,10.08520416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421791185,10.57220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421791337,10.08520416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421791542,5.79220416,3581.4,3581.3,0.9206]
["bitfinex","ETHUSD",1754421792170,3.0,3581.4,3581.3,0.9206]
["bitfinex","ETHUSD",1754421792351,5.79220416,3581.4,3581.3,0.4884]
["bitfinex","ETHUSD",1754421792754,3.0,3581.4,3581.3,0.4884]
["bitfinex","ETHUSD",1754421792969,5.79220416,3581.4,3581.3,0.4884]
["bitfinex","ETHUSD",1754421793474,3.0,3581.4,3581.3,0.4884]
["bitfinex","ETHUSD",1754421793676,7.16,3581.5,3581.3,0.9307]
["bitfinex","ETHUSD",1754421793977,9.95215875,3581.5,3581.3,0.002]
["bitfinex","ETHUSD",1754421794336,7.16,3581.5,3581.3,0.002]
["bitfinex","ETHUSD",1754421794781,9.95213886,3581.5,3581.3,0.481]
["bitfinex","ETHUSD",1754421794949,7.16,3581.5,3581.4,0.479]
["bitfinex","ETHUSD",1754421795144,3.0,3581.7,3581.4,0.9213]
["bitfinex","ETHUSD",1754421795481,2.79220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421795953,2.82710671,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421796152,3.27740671,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421796555,6.67250416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421797859,6.93257893,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754421800187,5.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754421800491,5.7923601,3581.2,3580.9,0.002]
["bitfinex","ETHUSD",1754421800492,5.79251605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754421800788,17.64559082,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754421801172,18.52589082,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754421802555,18.52589082,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1754421802556,5.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754421802756,2.79306203,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1754421803083,5.79314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421803383,37.48354289,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421804080,40.34624289,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421804281,10.48624289,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421804581,3.26010285,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421804783,3.0,3580.2,3580.1,0.92130001]
["bitfinex","ETHUSD",1754421804952,3.0,3580.2,3580.1,1.43276264]
["bitfinex","ETHUSD",1754421805353,3.0,3580.2,3580.1,1.06130001]
["bitfinex","ETHUSD",1754421806383,3.0,3580.5,3580.1,3.85446764]
["bitfinex","ETHUSD",1754421806686,3.0,3580.6,3580.2,0.9213]
["bitfinex","ETHUSD",1754421806886,3.0,3580.6,3580.3,0.9213]
["bitfinex","ETHUSD",1754421807064,0.4503,3581.2,3580.3,0.9213]
["bitfinex","ETHUSD",1754421807065,2.79249313,3581.1,3580.4,2.79292471]
["bitfinex","ETHUSD",1754421807260,0.26025157,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1754421807478,3.26025157,3581.0,3580.7,0.9213]
["bitfinex","ETHUSD",1754421807685,3.26025157,3581.0,3580.8,0.9213]
["bitfinex","ETHUSD",1754421807686,0.26025157,3580.9,3580.8,0.9213]
["bitfinex","ETHUSD",1754421807884,0.26025157,3580.9,3580.6,0.14]
["bitfinex","ETHUSD",1754421808085,2.79272424,3580.8,3580.6,0.14]
["bitfinex","ETHUSD",1754421808484,3.0,3580.8,3580.7,0.479]
["bitfinex","ETHUSD",1754421808909,3.0,3580.8,3580.7,0.9213]
["bitfinex","ETHUSD",1754421809110,2.79267202,3580.8,3580.7,0.9213]
["bitfinex","ETHUSD",1754421809817,3.0,3581.0,3580.7,0.9213]
["bitfinex","ETHUSD",1754421810023,0.001,3581.9,3580.8,0.9213]
["bitfinex","ETHUSD",1754421810024,0.14,3581.3,3580.8,0.9213]
["bitfinex","ETHUSD",1754421810323,5.79250266,3581.1,3580.9,0.9213]
["bitfinex","ETHUSD",1754421810485,3.0,3581.1,3580.9,0.9213]
["bitfinex","ETHUSD",1754421810693,5.79251605,3581.0,3580.9,0.9213]
["bitfinex","ETHUSD",1754421810872,5.79251605,3581.0,3580.9,0.479]
["bitfinex","ETHUSD",1754421811071,2.7925308,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754421811291,2.79271979,3580.8,3580.6,0.4423]
["bitfinex","ETHUSD",1754421811519,2.7925308,3581.0,3580.4,0.14]
["bitfinex","ETHUSD",1754421811520,2.79275002,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754421811821,2.79268643,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754421811976,0.14,3580.9,3580.5,0.479]
["bitfinex","ETHUSD",1754421812177,2.79268837,3580.8,3580.5,0.9213]
["bitfinex","ETHUSD",1754421812410,0.14,3580.9,3580.5,0.4423]
["bitfinex","ETHUSD",1754421812581,2.93260366,3580.9,3580.6,0.479]
["bitfinex","ETHUSD",1754421812788,2.93260366,3580.9,3580.6,0.9213]
["bitfinex","ETHUSD",1754421813022,2.93260366,3580.9,3580.7,0.479]
["bitfinex","ETHUSD",1754421813517,3.0,3580.9,3580.7,0.9213]
["bitfinex","ETHUSD",1754421813711,3.14,3581.0,3580.8,0.479]
["bitfinex","ETHUSD",1754421814008,3.14,3581.0,3580.8,0.9213]
["bitfinex","ETHUSD",1754421814310,4.293,3581.2,3580.9,0.9213]
["bitfinex","ETHUSD",1754421814485,3.0,3581.2,3581.0,0.9213]
["bitfinex","ETHUSD",1754421814685,3.14,3581.3,3581.0,0.4423]
["bitfinex","ETHUSD",1754421814892,3.14,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754421814893,3.14,3581.3,3581.1,0.479]
["bitfinex","ETHUSD",1754421815090,3.14,3581.3,3581.1,0.9213]
["bitfinex","ETHUSD",1754421815322,5.93230355,3581.3,3581.1,0.9213]
["bitfinex","ETHUSD",1754421815497,0.14,3581.3,3581.2,0.479]
["bitfinex","ETHUSD",1754421816025,3.14,3581.3,3581.2,0.9213]
["bitfinex","ETHUSD",1754421816232,3.0,3581.3,3581.2,0.9213]
["bitfinex","ETHUSD",1754421816718,3.0,3581.4,3581.2,0.9213]
["bitfinex","ETHUSD",1754421817124,3.0,3581.5,3581.3,0.9213]
["bitfinex","ETHUSD",1754421817422,3.0,3581.5,3581.1,0.479]
["bitfinex","ETHUSD",1754421817423,0.26035389,3581.4,3581.1,0.479]
["bitfinex","ETHUSD",1754421817582,0.26035389,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754421817788,5.79218264,3581.5,3581.2,0.9213]
["bitfinex","ETHUSD",1754421818317,3.0,3581.5,3581.2,0.9213]
["bitfinex","ETHUSD",1754421818635,5.79225043,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754421818916,3.0,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754421819091,5.79220416,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754421820489,5.79220416,3581.4,3580.8,8.00694251]
["bitfinex","ETHUSD",1754421820490,6.24250416,3581.4,3580.8,5.2143]
["bitfinex","ETHUSD",1754421820800,6.24250416,3581.4,3581.1,0.14]
["bitfinex","ETHUSD",1754421820801,2.79230422,3581.3,3581.1,0.14]
["bitfinex","ETHUSD",1754421820997,3.4503,3581.4,3580.8,4.772]
["bitfinex","ETHUSD",1754421821208,2.79230261,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1754421821520,3.4503,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754421821724,3.0,3581.4,3581.0,0.14]
["bitfinex","ETHUSD",1754421821926,3.0,3581.4,3581.0,0.619]
["bitfinex","ETHUSD",1754421822308,2.7924044,3581.2,3581.0,0.14]
["bitfinex","ETHUSD",1754421822629,2.79243807,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1754421822934,2.79280577,3580.7,3580.4,0.14]
["bitfinex","ETHUSD",1754421823082,2.79283138,3580.6,3580.4,0.14]
["bitfinex","ETHUSD",1754421823282,2.79290601,3580.5,3580.4,0.14]
["bitfinex","ETHUSD",1754421823486,2.79314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421823723,6.16718481,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421824025,7.05387056,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421824924,7.31409805,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421825429,7.25987431,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421826298,38.0700802,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754421826500,2.79360822,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421826727,68.33887234,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421826890,69.22555224,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421827091,69.48567019,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421830121,65.19267019,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421830322,69.48567019,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421830527,64.75417019,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421830857,41.96703872,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421831346,41.52853872,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421831547,41.96703872,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421831855,41.04543872,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421832058,41.52853872,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421832261,41.96703872,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421833175,37.67403872,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1754421833478,2.79376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421833645,40.38280431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421833868,40.34788226,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421834145,41.26948226,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421836164,41.00936431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421836347,41.34849483,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421838756,40.42689483,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421838955,40.90999483,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421839890,36.61599483,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421840059,7.08776431,3579.4,3579.3,0.91620001]
["bitfinex","ETHUSD",1754421840395,10.08776431,3579.4,3579.3,0.91620001]
["bitfinex","ETHUSD",1754421841179,7.294,3579.4,3579.3,0.91620001]
["bitfinex","ETHUSD",1754421841991,3.0,3579.4,3579.3,0.91620001]
["bitfinex","ETHUSD",1754421842150,2.79354962,3579.7,3579.3,0.91620001]
["bitfinex","ETHUSD",1754421842481,3.0,3579.5,3579.4,0.9162]
["bitfinex","ETHUSD",1754421842792,2.79376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421842991,10.08776431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421843980,5.79376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421844180,10.08776431,3579.4,3579.3,0.91620001]
["bitfinex","ETHUSD",1754421844882,10.08776431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421847399,7.294,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421847602,3.0,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421847905,7.294,3579.4,3579.3,0.91620001]
["bitfinex","ETHUSD",1754421848266,10.08776431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421851381,10.08676431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754421852378,0.14,3579.5,3579.3,0.91620001]
["bitfinex","ETHUSD",1754421852583,7.433,3579.5,3579.4,0.9237]
["bitfinex","ETHUSD",1754421852783,7.293,3579.5,3579.4,0.9237]
["bitfinex","ETHUSD",1754421852979,3.0,3579.6,3579.4,1.0637]
["bitfinex","ETHUSD",1754421853273,0.001,3580.2,3579.5,0.9237]
["bitfinex","ETHUSD",1754421853471,0.001,3580.2,3580.0,2.79325036]
["bitfinex","ETHUSD",1754421853672,0.001,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754421854106,0.001,3580.2,3580.1,0.9237]
["bitfinex","ETHUSD",1754421855112,0.56025709,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754421855311,2.79333424,3581.3,3580.3,2.00537106]
["bitfinex","ETHUSD",1754421855609,3.05270508,3581.2,3580.5,2.79285491]
["bitfinex","ETHUSD",1754421855810,0.26029859,3581.1,3580.4,0.9237]
["bitfinex","ETHUSD",1754421856111,0.001,3580.6,3580.5,2.79285139]
["bitfinex","ETHUSD",1754421856474,0.001,3580.6,3580.5,3.71655139]
["bitfinex","ETHUSD",1754421856809,0.001,3580.6,3580.5,2.79285139]
["bitfinex","ETHUSD",1754421857104,0.001,3580.6,3580.5,4.27514161]
["bitfinex","ETHUSD",1754421857307,0.001,3580.6,3580.5,1.48229022]
["bitfinex","ETHUSD",1754421857506,0.001,3580.6,3580.1,0.496]
["bitfinex","ETHUSD",1754421858029,2.79386177,3580.6,3580.2,0.496]
["bitfinex","ETHUSD",1754421858233,0.4695,3580.5,3580.0,4.293]
["bitfinex","ETHUSD",1754421858435,2.79385012,3580.6,3580.1,0.9237]
["bitfinex","ETHUSD",1754421858734,2.79291499,3580.5,3580.1,0.9237]
["bitfinex","ETHUSD",1754421859098,2.79384619,3580.6,3580.1,0.9237]
["bitfinex","ETHUSD",1754421859320,2.79290601,3580.5,3580.1,0.496]
["bitfinex","ETHUSD",1754421859519,2.79382914,3580.6,3580.1,0.496]
["bitfinex","ETHUSD",1754421859520,3.26335757,3580.6,3580.1,0.496]
["bitfinex","ETHUSD",1754421859731,2.79291167,3580.5,3580.1,0.496]
["bitfinex","ETHUSD",1754421860389,2.79291167,3580.5,3579.9,2.79336253]
["bitfinex","ETHUSD",1754421860591,2.79291167,3580.5,3579.9,1.52665842]
["bitfinex","ETHUSD",1754421860999,2.79297718,3580.5,3579.9,1.52665842]
["bitfinex","ETHUSD",1754421861195,2.79298422,3580.4,3579.9,1.52665842]
["bitfinex","ETHUSD",1754421861390,3.26333219,3580.6,3580.0,3.71694865]
["bitfinex","ETHUSD",1754421861391,0.001,3580.6,3580.0,3.71694865]
["bitfinex","ETHUSD",1754421861631,0.001,3580.6,3580.1,2.79320346]
["bitfinex","ETHUSD",1754421861833,0.001,3580.6,3580.1,3.99370179]
["bitfinex","ETHUSD",1754421862036,0.001,3580.6,3580.1,0.70449833]
["bitfinex","ETHUSD",1754421862196,2.7929659,3580.5,3580.1,0.70449833]
["bitfinex","ETHUSD",1754421862397,0.4695,3580.4,3579.8,0.496]
["bitfinex","ETHUSD",1754421862611,2.79299204,3580.4,3579.8,2.7933939]
["bitfinex","ETHUSD",1754421862908,2.79293182,3580.5,3579.9,2.79337401]
["bitfinex","ETHUSD",1754421863110,3.26335487,3580.6,3580.0,2.79328353]
["bitfinex","ETHUSD",1754421863310,0.14,3580.5,3580.0,2.93328353]
["bitfinex","ETHUSD",1754421863508,0.14,3580.5,3580.1,0.496]
["bitfinex","ETHUSD",1754421864030,2.79383661,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754421864196,0.001,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754421865209,2.79383291,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754421865430,0.001,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754421865610,0.4695,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754421865933,3.2633601,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754421866134,2.79291824,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754421866330,2.79298402,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754421866528,0.001,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754421866734,0.001,3580.6,3580.4,3.71662528]
["bitfinex","ETHUSD",1754421867029,0.001,3580.6,3580.5,0.80497062]
["bitfinex","ETHUSD",1754421867196,0.001,3580.6,3580.5,1.30097062]
["bitfinex","ETHUSD",1754421867393,0.001,3580.6,3580.5,1.72867062]
["bitfinex","ETHUSD",1754421868038,0.001,3580.6,3580.5,0.80497062]
["bitfinex","ETHUSD",1754421868333,0.001,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421869047,2.79382801,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421869253,0.9086,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421869453,0.4705,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421869920,3.26332801,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421870443,0.4705,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421870642,3.26332801,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421870842,0.4705,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421871150,2.79382801,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421871354,3.70142801,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421872041,2.79293836,3580.5,3580.0,4.291]
["bitfinex","ETHUSD",1754421872344,2.79293836,3580.5,3580.2,0.14]
["bitfinex","ETHUSD",1754421872508,2.79299118,3580.4,3580.2,0.14]
["bitfinex","ETHUSD",1754421873808,3.26242636,3580.5,3580.2,0.14]
["bitfinex","ETHUSD",1754421874937,0.4695,3580.4,3580.2,0.14]
["bitfinex","ETHUSD",1754421875259,2.79306203,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754421875664,3.26256203,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754421876163,2.79337557,3579.9,3579.8,4.29]
["bitfinex","ETHUSD",1754421876334,2.79332962,3580.0,3579.8,4.43]
["bitfinex","ETHUSD",1754421876664,3.26259506,3580.3,3579.8,4.43]
["bitfinex","ETHUSD",1754421877044,25.23898117,3580.5,3579.9,3.71707274]
["bitfinex","ETHUSD",1754421877242,2.79311413,3580.3,3579.9,0.9237]
["bitfinex","ETHUSD",1754421877443,2.79311413,3580.3,3580.0,0.14]
["bitfinex","ETHUSD",1754421877684,2.79301061,3580.4,3580.0,0.14]
["bitfinex","ETHUSD",1754421878046,2.79306716,3580.3,3580.0,0.14]
["bitfinex","ETHUSD",1754421878764,2.79314761,3580.2,3580.0,0.14]
["bitfinex","ETHUSD",1754421879775,3.26258773,3580.3,3580.0,0.14]
["bitfinex","ETHUSD",1754421880149,2.79321806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754421880548,3.26271806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754421881139,0.4695,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754421881481,2.79321806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754421881650,3.23126051,3580.2,3580.0,0.14]
["bitfinex","ETHUSD",1754421881971,0.9076,3580.2,3580.0,0.14]
["bitfinex","ETHUSD",1754421882280,0.001,3580.6,3580.1,0.9237]
["bitfinex","ETHUSD",1754421882579,0.001,3580.6,3580.5,2.93290601]
["bitfinex","ETHUSD",1754421882789,0.001,3580.6,3580.5,2.94669716]
["bitfinex","ETHUSD",1754421883063,0.001,3580.6,3580.5,4.45089716]
["bitfinex","ETHUSD",1754421883278,0.001,3580.6,3580.5,4.43710601]
["bitfinex","ETHUSD",1754421883482,0.001,3580.6,3580.5,5.58912101]
["bitfinex","ETHUSD",1754421885062,1e-08,3580.6,3580.5,5.58912101]
["bitfinex","ETHUSD",1754421885372,1e-08,3580.6,3580.5,8.58912101]
["bitfinex","ETHUSD",1754421885865,1e-08,3580.6,3580.5,12.87912101]
["bitfinex","ETHUSD",1754421886975,1e-08,3580.6,3580.5,5.11902101]
["bitfinex","ETHUSD",1754421887175,1e-08,3580.6,3580.5,8.85802101]
["bitfinex","ETHUSD",1754421887336,1e-08,3580.6,3580.5,8.37392101]
["bitfinex","ETHUSD",1754421887937,1e-08,3580.6,3580.5,9.32812101]
["bitfinex","ETHUSD",1754421888874,1e-08,3580.6,3580.5,8.37392101]
["bitfinex","ETHUSD",1754421889250,1e-08,3580.6,3580.5,9.32812101]
["bitfinex","ETHUSD",1754421889967,1e-08,3580.6,3580.5,8.37392101]
["bitfinex","ETHUSD",1754421890672,1e-08,3580.6,3580.5,8.85802101]
["bitfinex","ETHUSD",1754421891433,1e-08,3580.6,3580.5,8.37392101]
["bitfinex","ETHUSD",1754421891837,1e-08,3580.6,3580.5,9.32812101]
["bitfinex","ETHUSD",1754421892233,1e-08,3580.6,3580.5,9.87812101]
["bitfinex","ETHUSD",1754421893033,1e-08,3580.6,3580.5,12.87812101]
["bitfinex","ETHUSD",1754421895052,1e-08,3580.6,3580.5,8.58912101]
["bitfinex","ETHUSD",1754421895287,1e-08,3580.6,3580.5,12.87712101]
["bitfinex","ETHUSD",1754421901244,1e-08,3580.6,3580.5,11.92292101]
["bitfinex","ETHUSD",1754421901444,1e-08,3580.6,3580.5,8.37292101]
["bitfinex","ETHUSD",1754421901664,0.93990001,3580.6,3580.5,7.22090601]
["bitfinex","ETHUSD",1754421902001,1e-08,3580.6,3580.5,7.76990601]
["bitfinex","ETHUSD",1754421903302,1e-08,3580.6,3580.5,10.76990601]
["bitfinex","ETHUSD",1754421904100,0.93990001,3580.6,3580.5,10.21990601]
["bitfinex","ETHUSD",1754421905488,0.93990001,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421905964,0.93990001,3580.6,3580.5,7.21990601]
["bitfinex","ETHUSD",1754421906165,1e-08,3580.6,3580.5,9.44169598]
["bitfinex","ETHUSD",1754421906396,1e-08,3580.6,3580.5,10.39589598]
["bitfinex","ETHUSD",1754421906598,1e-08,3580.6,3580.5,5.15469598]
["bitfinex","ETHUSD",1754421906899,1e-08,3580.6,3580.5,9.44169598]
["bitfinex","ETHUSD",1754421907692,1e-08,3580.6,3580.5,5.15469598]
["bitfinex","ETHUSD",1754421907866,1e-08,3580.6,3580.5,9.44169598]
["bitfinex","ETHUSD",1754421908893,0.93990001,3580.6,3580.5,7.21990601]
["bitfinex","ETHUSD",1754421909097,0.93990001,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421909299,0.93990001,3580.6,3580.5,7.21990601]
["bitfinex","ETHUSD",1754421909503,0.93990001,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421909917,0.93990001,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421910089,4.38530733,3580.6,3580.5,4.287]
["bitfinex","ETHUSD",1754421910618,4.38525445,3580.6,3580.5,4.287]
["bitfinex","ETHUSD",1754421910912,1.59242644,3580.6,3580.5,4.287]
["bitfinex","ETHUSD",1754421911522,0.93990001,3580.6,3580.5,4.287]
["bitfinex","ETHUSD",1754421912022,0.93990001,3580.6,3579.7,0.002]
["bitfinex","ETHUSD",1754421912316,2.79314143,3580.2,3579.8,4.287]
["bitfinex","ETHUSD",1754421912522,2.7930731,3580.3,3580.1,0.14]
["bitfinex","ETHUSD",1754421912681,2.79295161,3580.5,3580.2,4.287]
["bitfinex","ETHUSD",1754421912882,3.3655306,3580.5,3580.2,4.287]
["bitfinex","ETHUSD",1754421913222,2.79283832,3580.6,3580.2,4.287]
["bitfinex","ETHUSD",1754421913223,0.928,3580.4,3580.2,4.287]
["bitfinex","ETHUSD",1754421913517,0.4769,3580.3,3580.2,4.287]
["bitfinex","ETHUSD",1754421913679,0.928,3580.3,3580.2,4.287]
["bitfinex","ETHUSD",1754421914121,0.928,3580.3,3580.2,4.427]
["bitfinex","ETHUSD",1754421914926,0.928,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754421915130,0.928,3580.3,3580.2,4.427]
["bitfinex","ETHUSD",1754421915621,0.928,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754421915785,0.4769,3580.3,3580.2,4.427]
["bitfinex","ETHUSD",1754421915993,0.92800001,3580.6,3580.2,5.14902089]
["bitfinex","ETHUSD",1754421916192,0.92800001,3580.6,3580.2,7.94213629]
["bitfinex","ETHUSD",1754421916387,0.45110001,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421916607,0.45110001,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421917117,0.92800001,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421918023,3.72082802,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421918228,4.09291082,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421918834,4.09291082,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421919136,4.09291082,3580.6,3579.7,0.002]
["bitfinex","ETHUSD",1754421919137,2.79311138,3580.3,3580.2,4.287]
["bitfinex","ETHUSD",1754421919430,0.928,3580.3,3580.2,4.287]
["bitfinex","ETHUSD",1754421921723,1e-08,3580.6,3580.2,4.287]
["bitfinex","ETHUSD",1754421921909,1e-08,3580.6,3580.3,0.44407978]
["bitfinex","ETHUSD",1754421922094,0.47690001,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754421922295,0.47690001,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421922812,0.92800001,3580.6,3580.5,4.427]
["bitfinex","ETHUSD",1754421924430,3.72082802,3580.6,3580.5,4.287]
["bitfinex","ETHUSD",1754421924832,2.79310065,3580.3,3580.2,4.287]
["bitfinex","ETHUSD",1754421925131,2.79329608,3580.0,3579.7,0.142]
["bitfinex","ETHUSD",1754421925336,2.79345214,3579.8,3579.7,0.142]
["bitfinex","ETHUSD",1754421925849,3.72145214,3579.8,3579.7,0.142]
["bitfinex","ETHUSD",1754421926346,3.86145214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754421929623,6.89637029,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754421929810,7.20330225,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754421932012,11.49030225,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754421934916,11.75016143,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754421935546,11.49030225,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754421935747,2.79368626,3579.5,3579.3,1e-08]
["bitfinex","ETHUSD",1754421935954,2.79392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421936245,37.94278648,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421936452,38.83586248,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754421936622,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421936816,2.93054992,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421937011,3.40744992,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421938347,0.13584868,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421938541,2.79463062,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754421938712,0.14,3578.4,3578.1,0.04]
["bitfinex","ETHUSD",1754421938918,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421939120,2.93371114,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421939319,0.1390099,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421939538,2.79464483,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754421939725,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421940420,2.79467008,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754421940725,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754421940940,3.27155313,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1754421941225,2.79456298,3578.4,3578.1,1.1138]
["bitfinex","ETHUSD",1754421941424,2.79449809,3578.5,3578.2,0.4994]
["bitfinex","ETHUSD",1754421942258,2.79454981,3578.4,3578.1,0.18]
["bitfinex","ETHUSD",1754421943137,2.79454504,3578.4,3578.1,0.182]
["bitfinex","ETHUSD",1754421943533,2.79447253,3578.5,3578.1,0.182]
["bitfinex","ETHUSD",1754421943749,2.79447253,3578.5,3578.1,0.6624]
["bitfinex","ETHUSD",1754421944251,2.79447253,3578.5,3578.1,0.6549]
["bitfinex","ETHUSD",1754421944419,3.0,3578.5,3578.2,0.4804]
["bitfinex","ETHUSD",1754421944619,0.4884,3579.0,3578.3,0.9533]
["bitfinex","ETHUSD",1754421944817,3.20510697,3579.2,3578.2,4.288]
["bitfinex","ETHUSD",1754421944818,4.288,3579.2,3578.2,4.288]
["bitfinex","ETHUSD",1754421945023,2.79422573,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1754421945563,3.28262573,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1754421945858,2.7942327,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1754421946057,3.0,3578.6,3578.3,0.14]
["bitfinex","ETHUSD",1754421946366,2.79453513,3578.5,3578.1,0.182]
["bitfinex","ETHUSD",1754421946530,2.79440652,3578.6,3578.1,0.182]
["bitfinex","ETHUSD",1754421946745,2.934235,3578.8,3578.1,0.182]
["bitfinex","ETHUSD",1754421946746,2.794641,3578.3,3578.1,0.182]
["bitfinex","ETHUSD",1754421947267,0.4884,3578.3,3578.1,0.182]
["bitfinex","ETHUSD",1754421948256,3.28307694,3578.3,3578.1,0.182]
["bitfinex","ETHUSD",1754421948640,3.22416821,3578.4,3578.1,0.182]
["bitfinex","ETHUSD",1754421948842,2.79456821,3578.4,3578.1,0.182]
["bitfinex","ETHUSD",1754421949237,2.79464073,3578.3,3578.1,0.182]
["bitfinex","ETHUSD",1754421949637,25.61292748,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754421950975,26.04252748,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754421953676,29.18252748,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754421953842,5.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754421954191,32.55283993,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754421954338,33.37343993,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754421954541,34.29143993,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754421955684,2.79532621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754421955838,32.41315245,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754421956040,34.20329019,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754421956267,5.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754421956471,2.79598344,3576.6,3576.4,0.14]
["bitfinex","ETHUSD",1754421956956,2.79598344,3576.6,3576.1,0.04]
["bitfinex","ETHUSD",1754421956957,0.03495037,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1754421957289,0.4884,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1754421957500,0.14,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754421957844,0.14,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1754421958076,0.14,3576.4,3576.1,0.5204]
["bitfinex","ETHUSD",1754421958254,0.918,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1754421958453,7.22426419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754421958653,8.14226419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754421958863,11.14226419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754421962986,2.79694091,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754421963285,0.14,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754421963787,4.289,3575.6,3575.3,0.142]
["bitfinex","ETHUSD",1754421963976,7.22563729,3575.8,3575.4,0.9533]
["bitfinex","ETHUSD",1754421964286,4.429,3575.8,3575.5,0.4804]
["bitfinex","ETHUSD",1754421964596,0.4884,3575.7,3575.3,0.002]
["bitfinex","ETHUSD",1754421964776,2.79688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421965086,2.93688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421965419,0.14,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421965753,0.4884,3575.7,3575.3,0.9553]
["bitfinex","ETHUSD",1754421965754,4.289,3575.5,3575.3,0.9553]
["bitfinex","ETHUSD",1754421965993,4.289,3575.5,3575.3,0.4749]
["bitfinex","ETHUSD",1754421966192,4.289,3575.5,3575.3,0.9553]
["bitfinex","ETHUSD",1754421966490,33.90162603,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421966650,34.47122603,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421966994,64.47122603,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421967157,68.76022603,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421967490,11.18694294,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421967797,11.32913942,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421967953,0.28219648,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421968380,4.429,3575.4,3575.3,0.9553]
["bitfinex","ETHUSD",1754421968583,7.429,3575.4,3575.3,0.9553]
["bitfinex","ETHUSD",1754421968791,7.289,3575.4,3575.3,0.9553]
["bitfinex","ETHUSD",1754421969211,7.289,3575.4,3575.3,0.4824]
["bitfinex","ETHUSD",1754421969372,7.289,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421969883,11.14388985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421970204,7.29,3575.4,3575.3,0.4824]
["bitfinex","ETHUSD",1754421970420,7.29,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754421970610,0.13603463,3575.5,3575.3,0.4824]
["bitfinex","ETHUSD",1754421970772,0.14,3575.7,3575.4,0.9533]
["bitfinex","ETHUSD",1754421971108,7.29,3575.6,3575.5,0.4804]
["bitfinex","ETHUSD",1754421971273,3.0,3575.6,3575.5,3.27721163]
["bitfinex","ETHUSD",1754421971474,3.0,3575.6,3575.5,0.9533]
["bitfinex","ETHUSD",1754421971685,4.29,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754421972107,1.28683749,3575.9,3575.6,0.9533]
["bitfinex","ETHUSD",1754421972403,1.14544641,3575.9,3575.7,0.9533]
["bitfinex","ETHUSD",1754421972606,1.14544641,3575.9,3575.8,0.4969]
["bitfinex","ETHUSD",1754421973606,1.14544641,3575.9,3575.8,3.72707698]
["bitfinex","ETHUSD",1754421973771,1.14544641,3575.9,3575.8,4.51945132]
["bitfinex","ETHUSD",1754421973975,1.14544641,3575.9,3575.8,4.53333424]
["bitfinex","ETHUSD",1754421974209,1.14544641,3575.9,3575.8,5.06945132]
["bitfinex","ETHUSD",1754421974576,0.14,3576.9,3576.6,2.79593653]
["bitfinex","ETHUSD",1754421974777,0.25797901,3577.1,3576.4,2.79610781]
["bitfinex","ETHUSD",1754421975007,0.25797901,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754421975176,3.25797901,3577.3,3576.9,0.14]
["bitfinex","ETHUSD",1754421975378,2.79510542,3577.7,3577.1,2.79556064]
["bitfinex","ETHUSD",1754421975587,0.25811712,3577.6,3577.2,3.43233158]
["bitfinex","ETHUSD",1754421975920,0.25811712,3577.8,3577.6,2.79509852]
["bitfinex","ETHUSD",1754421976214,0.04,3577.9,3577.7,3.72559181]
["bitfinex","ETHUSD",1754421976418,0.04,3577.9,3577.7,1.08434501]
["bitfinex","ETHUSD",1754421976574,0.04,3577.9,3577.8,0.9305]
["bitfinex","ETHUSD",1754421976793,0.04,3577.9,3577.7,2.93507152]
["bitfinex","ETHUSD",1754421977042,0.04,3577.9,3577.8,3.73935831]
["bitfinex","ETHUSD",1754421977218,0.04,3577.9,3577.8,3.72551369]
["bitfinex","ETHUSD",1754421977725,0.04,3577.9,3577.8,3.73935753]
["bitfinex","ETHUSD",1754421977937,0.04,3577.9,3577.8,4.28935753]
["bitfinex","ETHUSD",1754421978228,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754421978405,0.04,3578.9,3578.8,7.0852327]
["bitfinex","ETHUSD",1754421978609,0.04,3578.9,3578.8,8.96796802]
["bitfinex","ETHUSD",1754421979734,0.04,3578.9,3578.8,4.431]
["bitfinex","ETHUSD",1754421981020,0.04,3578.9,3578.8,8.1557327]
["bitfinex","ETHUSD",1754421982238,0.04,3578.9,3578.8,8.7057327]
["bitfinex","ETHUSD",1754421983553,0.04,3578.9,3578.8,8.2721327]
["bitfinex","ETHUSD",1754421983696,0.04,3578.9,3578.8,8.7057327]
["bitfinex","ETHUSD",1754421983901,0.04,3578.9,3578.8,9.85574399]
["bitfinex","ETHUSD",1754421985863,0.041,3578.9,3578.8,9.85574399]
["bitfinex","ETHUSD",1754421989268,0.001,3579.7,3579.4,2.79369765]
["bitfinex","ETHUSD",1754421989477,0.001,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754421989764,0.001,3579.7,3579.6,3.93474751]
["bitfinex","ETHUSD",1754421989934,0.001,3579.7,3579.6,4.86524751]
["bitfinex","ETHUSD",1754421990128,0.001,3579.7,3579.6,3.92093881]
["bitfinex","ETHUSD",1754421990864,0.001,3579.7,3579.6,3.93474751]
["bitfinex","ETHUSD",1754421991073,0.001,3579.7,3579.6,4.43164751]
["bitfinex","ETHUSD",1754421991271,0.001,3579.7,3579.6,5.41524751]
["bitfinex","ETHUSD",1754421992359,0.001,3579.7,3579.6,5.40143881]
["bitfinex","ETHUSD",1754421993137,0.001,3579.7,3579.6,3.92093881]
["bitfinex","ETHUSD",1754421993467,0.001,3579.7,3579.6,3.93474751]
["bitfinex","ETHUSD",1754421993665,0.001,3579.7,3579.6,4.41783881]
["bitfinex","ETHUSD",1754421993964,0.001,3579.7,3579.6,3.92093881]
["bitfinex","ETHUSD",1754421994929,0.001,3579.7,3579.6,8.20593881]
["bitfinex","ETHUSD",1754421995530,0.001,3579.7,3579.6,9.68643881]
["bitfinex","ETHUSD",1754421997748,0.001,3579.7,3579.6,8.75593881]
["bitfinex","ETHUSD",1754421998032,0.001,3579.7,3579.6,8.20593881]
["bitfinex","ETHUSD",1754421998461,0.001,3579.7,3579.6,8.75593881]
["bitfinex","ETHUSD",1754422003169,0.001,3579.7,3579.6,9.23613881]
["bitfinex","ETHUSD",1754422003543,0.001,3579.7,3579.6,8.75593881]
["bitfinex","ETHUSD",1754422005258,0.001,3579.7,3579.6,9.67183881]
["bitfinex","ETHUSD",1754422006071,0.041,3579.9,3579.8,3.34345214]
["bitfinex","ETHUSD",1754422006275,1e-08,3579.9,3579.8,9.08278604]
["bitfinex","ETHUSD",1754422006446,1e-08,3579.9,3579.8,12.98488124]
["bitfinex","ETHUSD",1754422006769,1e-08,3579.9,3579.8,12.54918124]
["bitfinex","ETHUSD",1754422006976,1e-08,3579.9,3579.8,12.06898124]
["bitfinex","ETHUSD",1754422007671,1e-08,3579.9,3579.8,12.98488124]
["bitfinex","ETHUSD",1754422008178,1e-08,3579.9,3579.8,12.06898124]
["bitfinex","ETHUSD",1754422008671,0.48820001,3579.9,3579.8,12.06898124]
["bitfinex","ETHUSD",1754422008836,0.92030001,3579.9,3579.8,12.06898124]
["bitfinex","ETHUSD",1754422009445,0.48820001,3579.9,3579.8,12.06898124]
["bitfinex","ETHUSD",1754422009774,1e-08,3579.9,3579.8,12.06898124]
["bitfinex","ETHUSD",1754422010142,0.48820001,3579.9,3579.8,9.06898124]
["bitfinex","ETHUSD",1754422010498,1e-08,3579.9,3579.8,9.06898124]
["bitfinex","ETHUSD",1754422011279,1e-08,3579.9,3579.8,9.98488124]
["bitfinex","ETHUSD",1754422011467,1e-08,3579.9,3579.8,12.98488124]
["bitfinex","ETHUSD",1754422013141,1e-08,3579.9,3579.8,12.54918124]
["bitfinex","ETHUSD",1754422013375,1e-08,3579.9,3579.8,12.98488124]
["bitfinex","ETHUSD",1754422014094,0.001,3580.5,3580.4,3.34298402]
["bitfinex","ETHUSD",1754422014313,0.001,3580.5,3580.4,8.44938257]
["bitfinex","ETHUSD",1754422014615,0.001,3580.8,3580.5,3.34290601]
["bitfinex","ETHUSD",1754422014812,0.001,3580.8,3580.5,4.25880601]
["bitfinex","ETHUSD",1754422015381,0.001,3580.8,3580.5,8.10710601]
["bitfinex","ETHUSD",1754422015579,0.001,3580.8,3580.5,7.62690601]
["bitfinex","ETHUSD",1754422015793,0.001,3580.8,3580.5,9.0150626]
["bitfinex","ETHUSD",1754422016976,0.92030001,3580.6,3580.5,4.7310626]
["bitfinex","ETHUSD",1754422017176,0.92030001,3580.6,3580.5,7.62690601]
["bitfinex","ETHUSD",1754422017371,1e-08,3580.6,3580.5,7.62690601]
["bitfinex","ETHUSD",1754422017576,0.001,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754422017798,0.001,3581.0,3580.9,7.07659404]
["bitfinex","ETHUSD",1754422018050,0.001,3581.0,3580.9,8.43439435]
["bitfinex","ETHUSD",1754422018378,0.001,3581.0,3580.9,8.98339435]
["bitfinex","ETHUSD",1754422018880,0.9213,3581.0,3580.4,6.705]
["bitfinex","ETHUSD",1754422019075,0.9203,3580.9,3580.5,7.07590109]
["bitfinex","ETHUSD",1754422019413,0.9203,3580.8,3580.5,4.283]
["bitfinex","ETHUSD",1754422019618,0.001,3581.0,3580.8,2.79266531]
["bitfinex","ETHUSD",1754422019792,0.001,3581.0,3580.9,4.283]
["bitfinex","ETHUSD",1754422020216,0.9213,3581.0,3580.9,4.283]
["bitfinex","ETHUSD",1754422020401,3.71381605,3581.0,3580.9,4.283]
["bitfinex","ETHUSD",1754422020603,0.9213,3581.0,3580.9,4.283]
["bitfinex","ETHUSD",1754422020904,3.71385385,3581.0,3580.7,4.284]
["bitfinex","ETHUSD",1754422021118,0.9203,3580.9,3579.0,6.705]
["bitfinex","ETHUSD",1754422021322,2.79306608,3580.3,3579.9,4.284]
["bitfinex","ETHUSD",1754422021611,0.9203,3580.2,3580.0,4.286]
["bitfinex","ETHUSD",1754422021815,0.9203,3580.1,3580.0,4.286]
["bitfinex","ETHUSD",1754422023982,0.4882,3580.1,3580.0,7.07929608]
["bitfinex","ETHUSD",1754422024182,0.4321,3580.4,3580.0,7.07929608]
["bitfinex","ETHUSD",1754422024183,0.4321,3580.4,3580.0,5.27327322]
["bitfinex","ETHUSD",1754422024388,0.9203,3580.3,3580.0,4.286]
["bitfinex","ETHUSD",1754422024614,2.79297837,3580.5,3580.2,0.14]
["bitfinex","ETHUSD",1754422024923,3.0,3580.8,3579.6,2.79356118]
["bitfinex","ETHUSD",1754422025109,2.79312468,3580.3,3580.1,0.14]
["bitfinex","ETHUSD",1754422025424,2.79312468,3580.3,3580.2,4.288]
["bitfinex","ETHUSD",1754422025622,3.71342468,3580.3,3580.2,4.288]
["bitfinex","ETHUSD",1754422025821,3.71342468,3580.3,3580.1,0.14]
["bitfinex","ETHUSD",1754422025822,2.79314004,3580.2,3580.1,0.14]
["bitfinex","ETHUSD",1754422026027,1.57095647,3580.2,3579.9,0.14]
["bitfinex","ETHUSD",1754422026183,2.79360822,3579.6,3579.5,0.14]
["bitfinex","ETHUSD",1754422026391,3.71390822,3579.6,3579.5,4.288]
["bitfinex","ETHUSD",1754422027087,2.79368626,3579.5,3579.1,0.04]
["bitfinex","ETHUSD",1754422027287,2.79368626,3579.5,3579.2,4.288]
["bitfinex","ETHUSD",1754422027493,0.9203,3579.4,3579.2,4.288]
["bitfinex","ETHUSD",1754422027692,0.4882,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754422028040,0.9203,3579.7,3579.3,2.933809]
["bitfinex","ETHUSD",1754422028204,2.79297545,3580.5,3579.3,0.14]
["bitfinex","ETHUSD",1754422028205,0.4882,3580.0,3579.3,0.14]
["bitfinex","ETHUSD",1754422028404,0.4882,3580.0,3579.6,2.79360498]
["bitfinex","ETHUSD",1754422028729,0.4882,3580.0,3579.9,0.14]
["bitfinex","ETHUSD",1754422028891,0.4321,3580.0,3579.9,0.14]
["bitfinex","ETHUSD",1754422029540,0.9203,3580.0,3579.9,0.14]
["bitfinex","ETHUSD",1754422032058,0.4892,3580.3,3580.0,2.79329608]
["bitfinex","ETHUSD",1754422032259,0.4892,3580.3,3579.9,0.86255857]
["bitfinex","ETHUSD",1754422032260,0.4892,3580.3,3580.1,4.287]
["bitfinex","ETHUSD",1754422032610,0.4892,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754422032811,0.001,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754422033556,0.4812,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754422033724,0.001,3580.3,3580.2,0.5870824]
["bitfinex","ETHUSD",1754422034814,0.001,3580.3,3580.2,3.38022244]
["bitfinex","ETHUSD",1754422035344,0.001,3580.3,3580.2,0.5870824]
["bitfinex","ETHUSD",1754422035549,0.475,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754422035719,0.9552,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754422037633,0.001,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754422037837,0.001,3580.3,3580.2,2.93314004]
["bitfinex","ETHUSD",1754422040054,0.9552,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754422040755,0.9552,3580.3,3580.2,2.93314004]
["bitfinex","ETHUSD",1754422040917,0.4812,3580.3,3580.2,1.14134083]
["bitfinex","ETHUSD",1754422041125,0.9552,3580.3,3580.2,4.424]
["bitfinex","ETHUSD",1754422041651,0.4812,3580.3,3580.2,4.424]
["bitfinex","ETHUSD",1754422044867,0.4812,3580.3,3580.2,7.21714004]
["bitfinex","ETHUSD",1754422045264,0.001,3580.3,3580.2,7.21714004]
["bitfinex","ETHUSD",1754422046055,0.001,3580.3,3580.2,8.10824004]
["bitfinex","ETHUSD",1754422046258,0.001,3580.3,3580.2,9.19839195]
["bitfinex","ETHUSD",1754422049451,0.9552,3580.3,3580.2,4.424]
["bitfinex","ETHUSD",1754422049639,0.9552,3580.3,3580.2,7.21714004]
["bitfinex","ETHUSD",1754422049835,0.001,3580.3,3580.2,7.21714004]
["bitfinex","ETHUSD",1754422050444,0.001,3580.3,3580.2,4.424]
["bitfinex","ETHUSD",1754422050776,0.475,3580.3,3580.2,4.424]
["bitfinex","ETHUSD",1754422050978,0.9552,3580.3,3580.2,4.424]
["bitfinex","ETHUSD",1754422054896,0.001,3580.3,3580.2,4.424]
["bitfinex","ETHUSD",1754422055095,0.001,3580.3,3580.2,7.65974004]
["bitfinex","ETHUSD",1754422055480,0.001,3580.3,3580.2,4.8666]
["bitfinex","ETHUSD",1754422055702,0.001,3580.3,3580.2,4.424]
["bitfinex","ETHUSD",1754422056376,0.001,3580.3,3580.2,7.21714004]
["bitfinex","ETHUSD",1754422058813,0.001,3580.3,3580.2,8.10824004]
["bitfinex","ETHUSD",1754422061280,0.001,3580.3,3580.2,8.65824004]
["bitfinex","ETHUSD",1754422063015,0.001,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1754422063182,0.001,3580.9,3580.8,8.44800034]
["bitfinex","ETHUSD",1754422063377,0.001,3580.9,3580.8,9.36431504]
["bitfinex","ETHUSD",1754422063683,1e-08,3581.0,3580.9,6.34259404]
["bitfinex","ETHUSD",1754422063884,1e-08,3581.0,3580.9,7.27269404]
["bitfinex","ETHUSD",1754422065076,1e-08,3581.0,3580.9,11.55569404]
["bitfinex","ETHUSD",1754422065272,1e-08,3581.0,3580.9,10.09106076]
["bitfinex","ETHUSD",1754422066000,1e-08,3581.0,3580.9,14.02116076]
["bitfinex","ETHUSD",1754422066195,1e-08,3581.0,3580.9,14.16116076]
["bitfinex","ETHUSD",1754422067317,1e-08,3581.3,3581.2,3.3423601]
["bitfinex","ETHUSD",1754422067501,1e-08,3581.3,3581.2,7.6391376]
["bitfinex","ETHUSD",1754422067818,1e-08,3581.3,3581.2,10.27842479]
["bitfinex","ETHUSD",1754422068733,1e-08,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754422069026,0.041,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754422069317,0.041,3581.9,3581.8,10.77685815]
["bitfinex","ETHUSD",1754422069608,0.041,3581.9,3581.8,13.05007615]
["bitfinex","ETHUSD",1754422069809,0.041,3581.9,3581.8,12.11997615]
["bitfinex","ETHUSD",1754422070212,0.041,3581.9,3581.8,13.05007615]
["bitfinex","ETHUSD",1754422070418,1e-08,3581.9,3581.8,13.05007615]
["bitfinex","ETHUSD",1754422070652,0.001,3582.3,3582.0,5.79173646]
["bitfinex","ETHUSD",1754422070812,0.001,3582.3,3582.0,11.67872849]
["bitfinex","ETHUSD",1754422071113,0.001,3582.3,3582.0,11.81792849]
["bitfinex","ETHUSD",1754422071489,0.4649,3582.1,3582.0,12.36792849]
["bitfinex","ETHUSD",1754422071813,0.9046,3582.1,3582.0,7.21293646]
["bitfinex","ETHUSD",1754422072012,0.9046,3582.1,3582.0,4.4212]
["bitfinex","ETHUSD",1754422072891,3.69625852,3582.1,3582.0,4.4212]
["bitfinex","ETHUSD",1754422073717,3.69625852,3582.1,3582.0,4.282]
["bitfinex","ETHUSD",1754422075334,0.9046,3582.1,3582.0,4.282]
["bitfinex","ETHUSD",1754422077221,3.69625852,3582.1,3582.0,4.282]
["bitfinex","ETHUSD",1754422077721,0.9046,3582.1,3582.0,4.282]
["bitfinex","ETHUSD",1754422078623,0.4649,3582.1,3582.0,4.282]
["bitfinex","ETHUSD",1754422078827,0.001,3582.1,3582.0,4.4212]
["bitfinex","ETHUSD",1754422079244,0.4649,3582.1,3582.0,4.4212]
["bitfinex","ETHUSD",1754422079393,0.9046,3582.1,3582.0,4.4212]
["bitfinex","ETHUSD",1754422079595,0.4649,3582.1,3582.0,4.4212]
["bitfinex","ETHUSD",1754422079795,0.9046,3582.1,3582.0,4.4212]
["bitfinex","ETHUSD",1754422080403,0.001,3582.1,3582.0,4.4212]
["bitfinex","ETHUSD",1754422080605,0.001,3582.1,3582.0,7.65505646]
["bitfinex","ETHUSD",1754422081543,0.001,3582.1,3582.0,8.66095646]
["bitfinex","ETHUSD",1754422081710,0.001,3582.1,3582.0,9.13515646]
["bitfinex","ETHUSD",1754422082528,0.001,3582.1,3582.0,8.66095646]
["bitfinex","ETHUSD",1754422082839,0.001,3582.1,3582.0,9.13515646]
["bitfinex","ETHUSD",1754422083519,1e-08,3582.2,3582.1,6.34165852]
["bitfinex","ETHUSD",1754422083719,1e-08,3582.2,3582.1,9.3986223]
["bitfinex","ETHUSD",1754422084331,0.001,3582.7,3582.6,6.34126891]
["bitfinex","ETHUSD",1754422084540,0.001,3582.7,3582.6,10.62226891]
["bitfinex","ETHUSD",1754422084744,0.001,3582.7,3582.6,10.76146891]
["bitfinex","ETHUSD",1754422084946,0.001,3582.7,3582.6,11.69156891]
["bitfinex","ETHUSD",1754422085264,1e-08,3582.7,3582.6,13.13986161]
["bitfinex","ETHUSD",1754422087351,1e-08,3582.7,3582.6,12.20976161]
["bitfinex","ETHUSD",1754422087808,1e-08,3582.7,3582.6,13.13986161]
["bitfinex","ETHUSD",1754422091652,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754422091838,0.001,3583.2,3583.1,7.78201913]
["bitfinex","ETHUSD",1754422092041,0.001,3583.2,3583.1,8.69837865]
["bitfinex","ETHUSD",1754422092343,0.001,3583.2,3583.1,9.24837865]
["bitfinex","ETHUSD",1754422093133,1e-08,3583.2,3583.1,12.24837865]
["bitfinex","ETHUSD",1754422094767,1e-08,3583.2,3583.1,11.31827865]
["bitfinex","ETHUSD",1754422094937,1e-08,3583.2,3583.1,10.76827865]
["bitfinex","ETHUSD",1754422095276,1e-08,3583.2,3583.1,11.31827865]
["bitfinex","ETHUSD",1754422095277,0.49350001,3583.2,3583.1,11.31827865]
["bitfinex","ETHUSD",1754422095480,0.96220001,3583.2,3583.1,5.9300794]
["bitfinex","ETHUSD",1754422095703,0.96220001,3583.2,3583.1,10.2100794]
["bitfinex","ETHUSD",1754422096195,0.96220001,3583.2,3583.1,7.2100794]
["bitfinex","ETHUSD",1754422097387,0.96220001,3583.2,3583.1,4.4182]
["bitfinex","ETHUSD",1754422098780,0.49350001,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422098939,1e-08,3583.2,3583.1,8.0559708]
["bitfinex","ETHUSD",1754422099143,0.96220001,3583.2,3583.1,8.0559708]
["bitfinex","ETHUSD",1754422099344,0.96220001,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422099804,0.96220001,3583.2,3583.1,4.279]
["bitfinex","ETHUSD",1754422100288,1e-08,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422100782,0.49350001,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422101173,0.96220001,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422102249,0.96220001,3583.2,3583.1,4.279]
["bitfinex","ETHUSD",1754422103697,0.96220001,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422104056,0.96220001,3583.2,3583.1,4.279]
["bitfinex","ETHUSD",1754422105894,0.96220001,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422106993,0.49350001,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422107190,1e-08,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422107692,0.96220001,3583.2,3583.1,4.279]
["bitfinex","ETHUSD",1754422108631,0.96220001,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422109035,0.96220001,3583.2,3583.1,7.2090794]
["bitfinex","ETHUSD",1754422110038,0.96220001,3583.2,3583.1,4.4182]
["bitfinex","ETHUSD",1754422110245,0.96220001,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1754422110394,2.79092631,3583.1,3582.3,6.704]
["bitfinex","ETHUSD",1754422110731,2.79092631,3583.1,3582.4,4.279]
["bitfinex","ETHUSD",1754422110732,3.75315729,3583.0,3582.4,4.279]
["bitfinex","ETHUSD",1754422110934,2.79109246,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754422111108,3.75329246,3582.9,3582.8,4.4182]
["bitfinex","ETHUSD",1754422111299,3.75329246,3582.9,3582.6,4.279]
["bitfinex","ETHUSD",1754422111300,2.79115986,3582.8,3582.6,4.279]
["bitfinex","ETHUSD",1754422111499,0.9622,3582.7,3582.6,4.279]
["bitfinex","ETHUSD",1754422113205,3.753391,3582.7,3582.6,4.279]
["bitfinex","ETHUSD",1754422113405,0.9622,3582.7,3582.6,4.279]
["bitfinex","ETHUSD",1754422114441,3.753391,3582.7,3582.6,4.279]
["bitfinex","ETHUSD",1754422115005,3.753391,3582.7,3582.6,4.281]
["bitfinex","ETHUSD",1754422115204,0.9622,3582.7,3582.6,4.281]
["bitfinex","ETHUSD",1754422116064,3.753391,3582.7,3582.6,4.281]
["bitfinex","ETHUSD",1754422119033,0.9622,3582.7,3582.6,4.281]
["bitfinex","ETHUSD",1754422120242,3.28447196,3583.0,3582.6,4.4202]
["bitfinex","ETHUSD",1754422120440,0.4935,3582.9,3582.6,4.4202]
["bitfinex","ETHUSD",1754422120966,0.4935,3582.8,3582.6,4.4202]
["bitfinex","ETHUSD",1754422122069,2.79114743,3582.8,3582.6,4.4202]
["bitfinex","ETHUSD",1754422122282,0.9622,3582.7,3582.6,4.4202]
["bitfinex","ETHUSD",1754422123929,22.27098211,3582.9,3582.6,4.4202]
["bitfinex","ETHUSD",1754422124142,2.79090903,3583.1,3582.6,7.67916703]
["bitfinex","ETHUSD",1754422124431,1e-08,3583.2,3582.8,2.79105938]
["bitfinex","ETHUSD",1754422124756,1e-08,3583.2,3582.9,7.07001996]
["bitfinex","ETHUSD",1754422125325,1e-08,3583.2,3583.0,2.79095651]
["bitfinex","ETHUSD",1754422125625,1e-08,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754422125825,1e-08,3583.2,3582.9,4.279]
["bitfinex","ETHUSD",1754422126566,0.47780001,3583.2,3582.9,4.279]
["bitfinex","ETHUSD",1754422126733,0.47780001,3583.2,3582.9,7.07002609]
["bitfinex","ETHUSD",1754422127263,1e-08,3583.2,3582.9,4.279]
["bitfinex","ETHUSD",1754422127663,1e-08,3583.2,3582.9,4.7467]
["bitfinex","ETHUSD",1754422127858,1e-08,3583.2,3582.9,5.30246739]
["bitfinex","ETHUSD",1754422128028,1e-08,3583.2,3582.9,4.279]
["bitfinex","ETHUSD",1754422128760,1e-08,3583.2,3582.9,7.07003498]
["bitfinex","ETHUSD",1754422129066,1e-08,3583.2,3582.9,4.279]
["bitfinex","ETHUSD",1754422129569,1e-08,3583.2,3582.9,7.07002571]
["bitfinex","ETHUSD",1754422129733,1e-08,3583.2,3582.9,4.279]
["bitfinex","ETHUSD",1754422129933,0.47780001,3583.2,3582.9,4.279]
["bitfinex","ETHUSD",1754422130134,1e-08,3583.2,3582.9,7.0700154]
["bitfinex","ETHUSD",1754422130436,1e-08,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754422130658,1e-08,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422130832,1e-08,3583.2,3583.1,7.5375794]
["bitfinex","ETHUSD",1754422131363,1e-08,3583.2,3583.1,4.279]
["bitfinex","ETHUSD",1754422131563,1e-08,3583.2,3583.1,7.0698794]
["bitfinex","ETHUSD",1754422131768,1e-08,3583.2,3583.1,8.72581504]
["bitfinex","ETHUSD",1754422133392,1e-08,3583.2,3583.1,5.46723564]
["bitfinex","ETHUSD",1754422133669,1e-08,3583.2,3583.1,8.25811504]
["bitfinex","ETHUSD",1754422133867,1e-08,3583.2,3583.1,9.16811504]
["bitfinex","ETHUSD",1754422134527,1e-08,3583.2,3583.1,9.30731504]
["bitfinex","ETHUSD",1754422135579,1e-08,3583.2,3583.1,5.60643564]
["bitfinex","ETHUSD",1754422135782,3.72940152,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1754422135968,2.79089407,3583.1,3582.8,4.278]
["bitfinex","ETHUSD",1754422136171,3.86869407,3583.1,3582.8,4.278]
["bitfinex","ETHUSD",1754422136388,2.791191,3582.7,3582.6,4.28]
["bitfinex","ETHUSD",1754422136746,3.729791,3582.7,3582.6,4.28]
["bitfinex","ETHUSD",1754422139684,3.729791,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754422140048,3.868991,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754422140250,6.868991,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754422140451,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422140678,5.96551754,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422140865,6.86922474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422144063,7.0753866,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422147980,5.93062474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422148396,6.40842474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422148679,29.07788991,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422148860,28.60008991,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422149061,28.2132205,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422149257,25.42179576,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422149456,28.2132205,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422150071,25.42179576,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422150269,28.2132205,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422150469,28.6910205,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422150688,25.42179576,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422151488,28.2132205,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422151676,25.42179576,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422152488,3.1392,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422152676,3.0,3582.4,3582.3,0.4936]
["bitfinex","ETHUSD",1754422152998,3.0,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422153505,5.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422153693,6.74752474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422154071,6.28272474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422154305,3.0,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422154520,5.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422155301,3.0,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422157409,5.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422158308,2.79137145,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754422158508,5.79141922,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754422159003,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754422160108,2.79142474,3582.4,3581.8,0.002]
["bitfinex","ETHUSD",1754422160109,2.79173646,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754422160310,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754422160509,7.2103601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754422160823,2.93221178,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754422160979,2.7923063,3581.3,3581.1,0.5316]
["bitfinex","ETHUSD",1754422161690,7.21019469,3581.5,3581.1,0.5316]
["bitfinex","ETHUSD",1754422162189,4.418,3581.5,3581.1,0.5316]
["bitfinex","ETHUSD",1754422162505,2.79233975,3581.3,3581.1,0.04]
["bitfinex","ETHUSD",1754422162708,4.9093,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754422162907,2.79227439,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754422163309,7.2101394,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754422163712,0.14,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754422164011,4.278,3581.5,3581.2,0.4916]
["bitfinex","ETHUSD",1754422164207,4.278,3581.5,3581.2,0.6316]
["bitfinex","ETHUSD",1754422164572,7.0701835,3581.5,3581.2,0.6316]
["bitfinex","ETHUSD",1754422164903,7.0701835,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422165296,4.278,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422166318,7.56143677,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422166503,2.79222589,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754422166810,7.56144466,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422167013,2.79220491,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754422167699,8.02623597,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422169617,7.56143597,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422169791,3.28343597,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422169991,2.79220617,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754422170204,3.28345004,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422171421,4.278,3581.5,3581.2,0.14]
["bitfinex","ETHUSD",1754422171919,3.1392,3581.7,3581.2,0.48660932]
["bitfinex","ETHUSD",1754422172104,4.278,3581.7,3581.3,0.4916]
["bitfinex","ETHUSD",1754422172317,4.278,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1754422173126,3.0,3581.9,3581.6,0.4916]
["bitfinex","ETHUSD",1754422173308,7.278,3581.9,3581.6,0.4916]
["bitfinex","ETHUSD",1754422173911,3.0,3581.9,3581.6,0.4916]
["bitfinex","ETHUSD",1754422174124,0.4913,3582.2,3581.7,0.4916]
["bitfinex","ETHUSD",1754422174288,4.7693,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754422174490,4.278,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754422174729,4.278,3582.2,3581.8,0.6308]
["bitfinex","ETHUSD",1754422175305,4.278,3582.2,3581.9,0.4916]
["bitfinex","ETHUSD",1754422176497,4.278,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754422176819,7.56089806,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754422177189,4.7693,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1754422177389,0.4913,3582.6,3581.9,0.9541]
["bitfinex","ETHUSD",1754422177595,4.9075,3582.6,3582.1,2.93085351]
["bitfinex","ETHUSD",1754422177819,7.69879689,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1754422178018,8.16359689,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1754422178523,0.4913,3582.5,3582.1,3.42242789]
["bitfinex","ETHUSD",1754422178727,4.7683,3582.5,3582.1,0.6308]
["bitfinex","ETHUSD",1754422179125,7.55966239,3582.5,3582.1,0.6308]
["bitfinex","ETHUSD",1754422179533,7.55966239,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754422179689,8.02446239,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754422180195,5.2331,3582.5,3582.1,0.6308]
["bitfinex","ETHUSD",1754422180420,0.9561,3582.5,3582.1,0.6308]
["bitfinex","ETHUSD",1754422180725,0.9561,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754422180932,3.74745781,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1754422181127,3.28272883,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1754422181428,0.4913,3582.4,3582.1,0.1412]
["bitfinex","ETHUSD",1754422182534,2.79151337,3582.3,3582.1,0.1412]
["bitfinex","ETHUSD",1754422182831,0.48,3582.3,3582.1,0.1412]
["bitfinex","ETHUSD",1754422183481,3.27150283,3582.3,3582.1,0.1412]
["bitfinex","ETHUSD",1754422183629,0.48,3582.3,3582.1,0.1412]
["bitfinex","ETHUSD",1754422184736,0.47,3582.4,3582.1,0.1412]
["bitfinex","ETHUSD",1754422184936,0.95,3582.4,3582.1,0.1412]
["bitfinex","ETHUSD",1754422185434,0.001,3582.6,3582.1,0.1412]
["bitfinex","ETHUSD",1754422185623,0.001,3582.6,3582.2,3.69916631]
["bitfinex","ETHUSD",1754422186109,0.001,3582.6,3582.2,2.79154536]
["bitfinex","ETHUSD",1754422186313,0.001,3582.6,3582.3,3.40640212]
["bitfinex","ETHUSD",1754422186511,0.001,3582.6,3582.3,0.4757]
["bitfinex","ETHUSD",1754422186719,0.001,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422187738,0.001,3582.6,3582.5,0.6149]
["bitfinex","ETHUSD",1754422188056,0.001,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422188350,3.74226891,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422188747,0.951,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422189461,0.001,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422190366,0.481,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422190565,0.001,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422190716,0.951,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422192747,3.74226891,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1754422192950,2.79156424,3582.3,3582.1,0.002]
["bitfinex","ETHUSD",1754422193150,2.79158059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422193459,3.74158059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422194154,8.01658059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422194748,8.15578059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422196132,11.15578059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422198533,41.15578059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422199826,36.88078059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422200028,41.15578059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422202784,36.88078059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422202988,5.93078059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422203285,9.9515322,3582.3,3582.1,0.9096]
["bitfinex","ETHUSD",1754422203449,7.16,3582.3,3582.1,0.9096]
["bitfinex","ETHUSD",1754422203649,7.16,3582.3,3582.2,0.4757]
["bitfinex","ETHUSD",1754422203852,0.1402,3582.6,3582.2,0.9076]
["bitfinex","ETHUSD",1754422204051,4.276,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1754422204250,4.276,3582.6,3582.5,0.9076]
["bitfinex","ETHUSD",1754422204882,0.001,3582.6,3582.5,0.9076]
["bitfinex","ETHUSD",1754422205183,4.276,3582.6,3582.5,0.9076]
["bitfinex","ETHUSD",1754422205385,7.06726891,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1754422205680,2.79134682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1754422206283,2.79152122,3582.3,3582.1,0.002]
["bitfinex","ETHUSD",1754422206463,29.349042,3582.4,3582.1,0.1412]
["bitfinex","ETHUSD",1754422206889,2.79151469,3582.3,3582.1,0.1412]
["bitfinex","ETHUSD",1754422207086,7.06551469,3582.3,3582.1,0.1412]
["bitfinex","ETHUSD",1754422207291,2.79158059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422207462,3.30647534,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422207654,3.27158059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422207851,3.41078059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422208690,2.93078059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422208888,3.88078059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422209091,6.91567534,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422209248,6.88078059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422213992,32.96737635,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422214656,33.41197635,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754422215484,2.79228213,3581.3,3581.1,0.182]
["bitfinex","ETHUSD",1754422216094,25.07483291,3581.4,3581.1,0.182]
["bitfinex","ETHUSD",1754422216291,22.28259576,3581.4,3581.1,0.182]
["bitfinex","ETHUSD",1754422216468,2.79228213,3581.3,3581.1,0.182]
["bitfinex","ETHUSD",1754422216676,4.274,3581.5,3581.2,0.4973]
["bitfinex","ETHUSD",1754422216884,2.79228213,3581.3,3581.2,0.4973]
["bitfinex","ETHUSD",1754422217082,2.79228213,3581.3,3581.1,0.182]
["bitfinex","ETHUSD",1754422217403,2.7923601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422217770,2.79230906,3581.3,3581.1,0.042]
["bitfinex","ETHUSD",1754422217967,2.79222052,3581.4,3581.1,0.042]
["bitfinex","ETHUSD",1754422218302,2.79222052,3581.4,3581.2,0.4973]
["bitfinex","ETHUSD",1754422218469,2.79228213,3581.3,3581.2,0.4973]
["bitfinex","ETHUSD",1754422219100,2.7923601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422221682,7.0653601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422222172,2.7923601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422222368,0.14,3581.3,3581.1,0.042]
["bitfinex","ETHUSD",1754422222369,4.273,3581.4,3581.1,0.9802]
["bitfinex","ETHUSD",1754422222593,2.79228213,3581.3,3581.2,0.9382]
["bitfinex","ETHUSD",1754422222970,2.79228213,3581.3,3581.2,0.4973]
["bitfinex","ETHUSD",1754422223879,2.7923601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422224764,2.79220416,3581.4,3581.1,0.042]
["bitfinex","ETHUSD",1754422224971,2.79220416,3581.4,3581.1,0.9802]
["bitfinex","ETHUSD",1754422225165,0.14,3581.5,3581.2,0.9382]
["bitfinex","ETHUSD",1754422225424,2.79213394,3581.5,3581.3,0.9382]
["bitfinex","ETHUSD",1754422225706,2.79213394,3581.5,3581.4,0.9382]
["bitfinex","ETHUSD",1754422225909,2.79187392,3581.9,3581.4,0.4973]
["bitfinex","ETHUSD",1754422226097,2.79187392,3581.9,3581.5,0.14]
["bitfinex","ETHUSD",1754422226292,7.20395644,3582.0,3581.5,0.14]
["bitfinex","ETHUSD",1754422226505,0.13854075,3582.1,3581.6,0.9382]
["bitfinex","ETHUSD",1754422226506,0.001,3582.1,3581.6,0.9382]
["bitfinex","ETHUSD",1754422226687,0.001,3582.1,3581.9,2.93098681]
["bitfinex","ETHUSD",1754422226867,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1754422227071,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754422227298,0.001,3582.1,3582.0,3.72993646]
["bitfinex","ETHUSD",1754422227509,0.001,3582.1,3582.0,1.24122587]
["bitfinex","ETHUSD",1754422227876,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1754422228689,0.001,3582.1,3582.0,0.4973]
["bitfinex","ETHUSD",1754422229179,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1754422230215,2.79271162,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1754422230520,3.72220467,3582.0,3581.3,4.272]
["bitfinex","ETHUSD",1754422230687,2.79195808,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754422231809,3.27771617,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754422232377,2.79200112,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754422232837,0.9653006,3581.6,3581.1,0.042]
["bitfinex","ETHUSD",1754422232979,2.7923601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422233312,7.0643601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422233541,10.9947601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422233877,10.9947601,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1754422233878,2.79259404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422234113,2.79259404,3580.9,3580.4,0.002]
["bitfinex","ETHUSD",1754422234114,5.79290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754422234274,2.79314004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422234589,10.24005429,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422234922,11.13554004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422238908,6.86354004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422239120,11.13654004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422241046,10.20614004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422241456,10.69194004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422241656,11.13654004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422242422,10.20614004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422242618,7.20614004,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422243042,5.93314004,3580.2,3579.9,0.4768]
["bitfinex","ETHUSD",1754422243265,7.20614004,3580.2,3579.9,0.4768]
["bitfinex","ETHUSD",1754422243438,10.20614004,3580.2,3579.9,0.4768]
["bitfinex","ETHUSD",1754422245157,10.20614004,3580.2,3580.1,0.5188]
["bitfinex","ETHUSD",1754422246072,5.93314004,3580.2,3580.1,0.5188]
["bitfinex","ETHUSD",1754422246245,10.20614004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422246847,4.413,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422247047,7.06614004,3580.2,3580.1,0.9538]
["bitfinex","ETHUSD",1754422247869,4.273,3580.2,3580.1,0.9538]
["bitfinex","ETHUSD",1754422248175,7.06614004,3580.2,3580.1,0.9538]
["bitfinex","ETHUSD",1754422248358,2.79314004,3580.2,3580.1,0.5188]
["bitfinex","ETHUSD",1754422248546,2.79314004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422249832,3.89795429,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422250159,3.86304004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422251375,2.93314004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422251561,7.20614004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422251932,9.95309529,3580.3,3580.1,0.9538]
["bitfinex","ETHUSD",1754422252149,4.273,3580.2,3580.1,0.9538]
["bitfinex","ETHUSD",1754422252331,4.273,3580.2,3580.1,0.477]
["bitfinex","ETHUSD",1754422252566,14.22609529,3580.3,3580.1,0.477]
["bitfinex","ETHUSD",1754422252752,2.79314004,3580.2,3580.1,0.477]
["bitfinex","ETHUSD",1754422253280,2.79314004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422255569,7.16,3580.3,3580.1,0.042]
["bitfinex","ETHUSD",1754422255774,7.16,3580.3,3580.1,0.9538]
["bitfinex","ETHUSD",1754422255974,2.79314004,3580.2,3580.1,0.5188]
["bitfinex","ETHUSD",1754422256162,2.79314004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422256955,2.79308914,3580.3,3580.1,0.042]
["bitfinex","ETHUSD",1754422257273,3.0,3580.8,3580.2,0.9118]
["bitfinex","ETHUSD",1754422257458,0.14,3580.7,3580.2,3.74302811]
["bitfinex","ETHUSD",1754422257659,4.272,3580.7,3580.3,0.4768]
["bitfinex","ETHUSD",1754422257990,7.06474054,3580.8,3580.4,0.435]
["bitfinex","ETHUSD",1754422258195,7.06474054,3580.8,3580.5,0.9118]
["bitfinex","ETHUSD",1754422258196,4.272,3580.8,3580.5,0.9118]
["bitfinex","ETHUSD",1754422258343,4.272,3580.8,3580.6,0.9118]
["bitfinex","ETHUSD",1754422258545,4.272,3580.9,3580.7,0.9118]
["bitfinex","ETHUSD",1754422258760,4.272,3581.1,3580.7,3.36774791]
["bitfinex","ETHUSD",1754422258964,4.272,3581.1,3580.8,0.9118]
["bitfinex","ETHUSD",1754422259182,7.272,3581.2,3580.8,0.9118]
["bitfinex","ETHUSD",1754422259489,2.79251605,3581.0,3580.9,0.4768]
["bitfinex","ETHUSD",1754422259672,2.79251605,3581.0,3580.7,0.14]
["bitfinex","ETHUSD",1754422259876,2.79259779,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754422260184,2.79267202,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754422261352,3.25607202,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754422261553,3.72257202,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754422261755,2.79267202,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754422261952,2.79262648,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754422262209,5.2019,3581.1,3580.7,0.14]
["bitfinex","ETHUSD",1754422262492,2.79267202,3580.8,3580.7,0.14]
["bitfinex","ETHUSD",1754422263394,2.79267202,3580.8,3580.1,0.042]
["bitfinex","ETHUSD",1754422263395,3.9648084,3580.8,3580.1,0.042]
["bitfinex","ETHUSD",1754422263685,2.79314004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422265592,3.9841508,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422266853,8.2551508,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422267463,8.25519553,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422268385,8.39519553,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422268555,3.19429553,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422268756,7.46529553,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422270286,7.46536769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422270485,3.19436769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422270796,8.39526769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422271466,7.92876769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422271672,8.39526769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422272590,3.19436769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422272792,7.46536769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422273172,7.94266769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422275881,8.41086769,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422276294,8.41087805,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422277271,7.94267805,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422277487,7.46537805,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422280412,7.94267805,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422281617,8.41087805,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422282773,30.72503552,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422282977,33.72503552,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754422284312,5.79321806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422284621,6.99995607,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422285001,6.99965669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422285896,10.32415669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422287920,10.80145669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422288426,11.26965669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422290131,6.99965669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422290317,11.26965669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422291022,10.32415669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422291203,10.32415669,3580.1,3580.0,0.4758]
["bitfinex","ETHUSD",1754422291727,3.05415669,3580.1,3580.0,0.4758]
["bitfinex","ETHUSD",1754422292037,7.32415669,3580.1,3580.0,0.9161]
["bitfinex","ETHUSD",1754422292704,7.32415669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422293990,7.32415669,3580.1,3580.0,0.4758]
["bitfinex","ETHUSD",1754422294334,7.32415669,3580.1,3580.0,0.9161]
["bitfinex","ETHUSD",1754422294624,7.32415669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422294824,7.80145669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422295026,11.26965669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422295231,41.26965669,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754422297935,41.26965669,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754422297936,48.42965669,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754422298096,5.79353018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422298297,10.32346881,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422298509,11.26896881,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422299011,11.40896881,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422299394,10.46346881,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422299830,6.1946361,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422300197,10.4636361,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422300631,10.9409361,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422300999,11.4091361,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422301332,11.62300421,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422301532,11.15480421,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422302408,11.62300421,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422303335,11.62300421,3579.7,3579.3,0.002]
["bitfinex","ETHUSD",1754422303336,2.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422303494,2.79392042,3579.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422303495,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422303694,29.41279247,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422303933,29.37785871,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422304134,29.63871338,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422304336,32.63871338,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422304634,32.77478047,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422304826,33.27448047,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422305425,33.71279941,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422305606,32.77429941,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422306608,10.46014194,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422307320,10.45988864,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422307752,3.26012031,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754422308051,7.27,3578.2,3578.1,0.9382]
["bitfinex","ETHUSD",1754422308436,10.06370124,3578.2,3578.1,0.9382]
["bitfinex","ETHUSD",1754422309241,7.269,3578.2,3578.1,0.9402]
["bitfinex","ETHUSD",1754422309547,7.27,3578.2,3578.1,0.9402]
["bitfinex","ETHUSD",1754422310046,4.27,3578.2,3578.1,0.9402]
["bitfinex","ETHUSD",1754422310653,0.14,3578.4,3578.1,0.9402]
["bitfinex","ETHUSD",1754422310944,4.27,3578.3,3578.2,0.8982]
["bitfinex","ETHUSD",1754422311643,7.06462314,3578.3,3578.2,0.4617]
["bitfinex","ETHUSD",1754422311836,2.79470124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422312211,7.06464747,3578.3,3578.1,0.5037]
["bitfinex","ETHUSD",1754422312619,2.79470124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422312848,7.7680601,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422313035,7.87312634,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422314166,5.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754422314318,10.20501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754422314757,41.40334513,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754422314958,41.69667312,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754422316554,41.69667312,3577.8,3577.0,0.002]
["bitfinex","ETHUSD",1754422316555,2.7954825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422316761,7.10042603,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422316970,7.5651825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422317354,7.7051825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422317870,8.1439825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422318040,7.7051825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422318246,7.2054825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422319629,2.9354825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422320048,7.2054825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422320267,2.9354825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754422320455,4.27,3577.2,3577.1,0.9382]
["bitfinex","ETHUSD",1754422321372,7.0654825,3577.2,3577.1,0.9382]
["bitfinex","ETHUSD",1754422321535,4.27,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754422321735,4.27,3577.2,3577.1,0.9382]
["bitfinex","ETHUSD",1754422322033,7.0654825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754422322261,8.85843559,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754422322445,7.2054825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754422322773,4.41,3577.2,3577.1,0.9382]
["bitfinex","ETHUSD",1754422323341,4.27,3577.2,3577.1,0.9382]
["bitfinex","ETHUSD",1754422324062,7.6597,3578.2,3577.1,0.9382]
["bitfinex","ETHUSD",1754422324258,2.79522651,3577.6,3577.2,0.8982]
["bitfinex","ETHUSD",1754422324538,4.27,3577.5,3577.3,0.6017]
["bitfinex","ETHUSD",1754422324730,2.93504342,3577.8,3577.4,0.8982]
["bitfinex","ETHUSD",1754422324935,3.0,3577.8,3577.5,0.8982]
["bitfinex","ETHUSD",1754422325135,3.0,3577.9,3577.6,0.8982]
["bitfinex","ETHUSD",1754422325335,3.0,3577.9,3577.7,0.4617]
["bitfinex","ETHUSD",1754422325580,4.27,3577.8,3577.7,0.4617]
["bitfinex","ETHUSD",1754422325761,4.27,3577.8,3577.5,0.14]
["bitfinex","ETHUSD",1754422325968,0.14,3578.0,3577.5,0.43353823]
["bitfinex","ETHUSD",1754422326274,4.27,3577.9,3577.7,0.14]
["bitfinex","ETHUSD",1754422326459,2.93471442,3578.2,3577.8,0.8982]
["bitfinex","ETHUSD",1754422326770,4.53024483,3578.1,3577.9,0.8982]
["bitfinex","ETHUSD",1754422326985,2.93465717,3578.3,3578.0,0.8982]
["bitfinex","ETHUSD",1754422326986,0.14,3578.3,3578.0,0.8982]
["bitfinex","ETHUSD",1754422327163,4.27,3578.3,3578.1,0.8982]
["bitfinex","ETHUSD",1754422327483,1.45950786,3578.5,3578.2,0.8982]
["bitfinex","ETHUSD",1754422327682,0.26038538,3578.4,3578.2,0.14]
["bitfinex","ETHUSD",1754422327865,5.72950786,3578.5,3578.3,0.8982]
["bitfinex","ETHUSD",1754422328182,7.27,3578.6,3578.4,0.8982]
["bitfinex","ETHUSD",1754422328378,0.26047469,3578.5,3578.4,0.4365]
["bitfinex","ETHUSD",1754422328741,10.06440712,3578.6,3578.2,0.14]
["bitfinex","ETHUSD",1754422329143,2.79447802,3578.5,3578.3,0.8982]
["bitfinex","ETHUSD",1754422329341,2.79447802,3578.5,3578.3,0.4617]
["bitfinex","ETHUSD",1754422329753,3.0,3578.5,3578.3,0.4617]
["bitfinex","ETHUSD",1754422330070,3.0,3578.5,3578.2,0.14]
["bitfinex","ETHUSD",1754422330071,4.27,3578.6,3578.4,0.8982]
["bitfinex","ETHUSD",1754422330284,4.27,3578.6,3578.4,0.4365]
["bitfinex","ETHUSD",1754422330486,0.9395,3579.0,3578.5,0.8982]
["bitfinex","ETHUSD",1754422330487,0.001,3579.0,3578.5,0.8982]
["bitfinex","ETHUSD",1754422330667,0.001,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754422330888,0.001,3579.0,3578.9,2.93415462]
["bitfinex","ETHUSD",1754422331078,0.001,3579.0,3578.9,3.83235462]
["bitfinex","ETHUSD",1754422331373,0.001,3579.0,3578.9,3.84617698]
["bitfinex","ETHUSD",1754422331573,0.001,3579.0,3578.9,4.78965008]
["bitfinex","ETHUSD",1754422332572,0.001,3579.0,3578.9,4.77582772]
["bitfinex","ETHUSD",1754422332772,0.001,3579.0,3578.9,4.78965008]
["bitfinex","ETHUSD",1754422332971,0.001,3579.0,3578.9,4.77582772]
["bitfinex","ETHUSD",1754422333346,0.001,3579.0,3578.9,4.78965008]
["bitfinex","ETHUSD",1754422333571,0.001,3579.0,3578.9,4.77582772]
["bitfinex","ETHUSD",1754422333753,0.001,3579.0,3578.9,4.78965008]
["bitfinex","ETHUSD",1754422334381,0.001,3579.0,3578.9,9.04382772]
["bitfinex","ETHUSD",1754422338008,0.001,3579.0,3578.9,9.59382772]
["bitfinex","ETHUSD",1754422341114,0.001,3579.0,3578.9,9.15732772]
["bitfinex","ETHUSD",1754422341673,0.001,3579.0,3578.9,9.62432772]
["bitfinex","ETHUSD",1754422344506,1e-08,3579.0,3578.9,12.62432772]
["bitfinex","ETHUSD",1754422345291,1e-08,3579.0,3578.9,12.48432772]
["bitfinex","ETHUSD",1754422349121,1e-08,3579.0,3578.9,11.47262772]
["bitfinex","ETHUSD",1754422349289,1e-08,3579.0,3578.9,11.93372772]
["bitfinex","ETHUSD",1754422349483,1e-08,3579.0,3578.9,12.48372772]
["bitfinex","ETHUSD",1754422350110,1e-08,3579.0,3578.9,8.21572772]
["bitfinex","ETHUSD",1754422350304,1e-08,3579.0,3578.9,12.48172772]
["bitfinex","ETHUSD",1754422350777,1e-08,3579.4,3579.3,3.34384237]
["bitfinex","ETHUSD",1754422350997,1e-08,3579.4,3579.3,8.537434]
["bitfinex","ETHUSD",1754422351174,1e-08,3579.4,3579.3,9.45171944]
["bitfinex","ETHUSD",1754422351380,1e-08,3579.4,3579.3,12.45171944]
["bitfinex","ETHUSD",1754422351575,0.001,3580.8,3580.0,6.34329608]
["bitfinex","ETHUSD",1754422351824,0.001,3580.8,3580.0,10.60829608]
["bitfinex","ETHUSD",1754422351975,0.001,3580.8,3580.0,12.87656404]
["bitfinex","ETHUSD",1754422352808,1e-08,3580.1,3580.0,12.87656404]
["bitfinex","ETHUSD",1754422353594,1e-08,3580.1,3580.0,18.28031075]
["bitfinex","ETHUSD",1754422354124,1e-08,3580.1,3580.0,18.48500124]
["bitfinex","ETHUSD",1754422354332,0.001,3581.6,3581.4,6.34220416]
["bitfinex","ETHUSD",1754422354506,0.001,3581.6,3581.4,11.24142458]
["bitfinex","ETHUSD",1754422354690,0.001,3581.6,3581.4,18.08874133]
["bitfinex","ETHUSD",1754422355201,0.001,3581.6,3581.4,18.22874133]
["bitfinex","ETHUSD",1754422355533,0.001,3581.6,3581.5,6.3421262]
["bitfinex","ETHUSD",1754422355686,0.001,3581.6,3581.5,7.2702262]
["bitfinex","ETHUSD",1754422356023,0.001,3581.6,3581.5,9.18454256]
["bitfinex","ETHUSD",1754422356386,0.001,3581.6,3581.5,12.98844256]
["bitfinex","ETHUSD",1754422356798,0.9359,3581.6,3581.5,8.72344256]
["bitfinex","ETHUSD",1754422357004,0.9359,3581.6,3581.5,9.98844256]
["bitfinex","ETHUSD",1754422357323,0.9359,3581.6,3581.4,6.05921675]
["bitfinex","ETHUSD",1754422357625,0.001,3581.6,3581.5,7.0561262]
["bitfinex","ETHUSD",1754422357929,0.001,3581.6,3581.5,4.264]
["bitfinex","ETHUSD",1754422358104,0.001,3581.6,3581.5,7.0561262]
["bitfinex","ETHUSD",1754422358424,0.001,3581.6,3581.5,7.6061262]
["bitfinex","ETHUSD",1754422358746,0.001,3581.6,3581.5,9.2518823]
["bitfinex","ETHUSD",1754422359117,0.4907,3581.6,3581.5,9.2518823]
["bitfinex","ETHUSD",1754422359317,0.9359,3581.6,3581.5,9.2518823]
["bitfinex","ETHUSD",1754422360039,0.9359,3581.6,3581.4,6.05921675]
["bitfinex","ETHUSD",1754422360211,0.001,3581.6,3581.5,7.0561262]
["bitfinex","ETHUSD",1754422360412,0.001,3581.6,3581.5,7.6061262]
["bitfinex","ETHUSD",1754422362139,0.9359,3581.6,3581.5,7.6061262]
["bitfinex","ETHUSD",1754422362342,0.9359,3581.6,3581.5,4.263]
["bitfinex","ETHUSD",1754422362511,0.9359,3581.6,3581.5,7.0551262]
["bitfinex","ETHUSD",1754422363053,0.9359,3581.6,3581.4,8.85140154]
["bitfinex","ETHUSD",1754422363262,0.001,3581.6,3581.5,4.263]
["bitfinex","ETHUSD",1754422363558,0.001,3581.6,3581.5,8.00116855]
["bitfinex","ETHUSD",1754422363822,0.001,3581.6,3581.5,5.20904235]
["bitfinex","ETHUSD",1754422363972,0.9072,3581.6,3581.5,4.263]
["bitfinex","ETHUSD",1754422364152,0.9072,3581.6,3581.4,6.05921675]
["bitfinex","ETHUSD",1754422364467,0.001,3581.6,3581.5,4.263]
["bitfinex","ETHUSD",1754422364654,2.79304824,3581.6,3581.5,4.263]
["bitfinex","ETHUSD",1754422364864,2.7921262,3581.5,3581.4,5.91921675]
["bitfinex","ETHUSD",1754422365064,3.6983262,3581.5,3581.4,5.91921675]
["bitfinex","ETHUSD",1754422365262,0.9062,3581.5,3581.4,5.91921675]
["bitfinex","ETHUSD",1754422366240,0.9062,3581.5,3581.4,10.32221675]
["bitfinex","ETHUSD",1754422366647,3.6983262,3581.5,3581.4,10.32221675]
["bitfinex","ETHUSD",1754422367179,4.34745653,3581.5,3581.4,5.91921675]
["bitfinex","ETHUSD",1754422368643,2.79304101,3580.4,3579.2,0.002]
["bitfinex","ETHUSD",1754422368844,0.9062,3580.3,3579.7,7.05647613]
["bitfinex","ETHUSD",1754422369070,0.9062,3580.3,3580.2,0.14]
["bitfinex","ETHUSD",1754422369256,0.9062,3580.3,3580.2,4.403]
["bitfinex","ETHUSD",1754422369974,3.69926203,3580.3,3580.2,4.403]
["bitfinex","ETHUSD",1754422370348,0.9062,3580.3,3580.2,4.403]
["bitfinex","ETHUSD",1754422370882,3.69926203,3580.3,3580.2,4.403]
["bitfinex","ETHUSD",1754422373145,3.69926203,3580.3,3580.2,4.263]
["bitfinex","ETHUSD",1754422373584,2.79314218,3580.2,3580.0,4.403]
["bitfinex","ETHUSD",1754422373883,0.9062,3580.1,3580.0,4.403]
["bitfinex","ETHUSD",1754422374185,3.69941806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422374484,0.9062,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422375299,3.69941806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422375995,2.79345214,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1754422376473,3.69965214,3579.8,3579.7,0.14]
["bitfinex","ETHUSD",1754422377056,2.79353018,3579.7,3579.6,4.263]
["bitfinex","ETHUSD",1754422377261,3.69973018,3579.7,3579.6,4.263]
["bitfinex","ETHUSD",1754422378107,0.9062,3579.7,3579.6,4.263]
["bitfinex","ETHUSD",1754422378268,3.69973018,3579.7,3579.6,4.263]
["bitfinex","ETHUSD",1754422378594,0.9062,3579.7,3579.4,4.404]
["bitfinex","ETHUSD",1754422378837,0.45,3579.7,3579.4,4.404]
["bitfinex","ETHUSD",1754422378970,0.4562,3579.6,3579.4,4.404]
["bitfinex","ETHUSD",1754422379389,0.45,3579.7,3579.4,4.404]
["bitfinex","ETHUSD",1754422379593,0.4562,3579.9,3579.4,4.404]
["bitfinex","ETHUSD",1754422379794,0.9062,3579.8,3579.6,0.14]
["bitfinex","ETHUSD",1754422380008,0.4562,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754422380168,0.9062,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754422380366,0.4562,3579.7,3579.6,0.142]
["bitfinex","ETHUSD",1754422380562,0.4562,3580.3,3579.6,0.142]
["bitfinex","ETHUSD",1754422380811,2.79335581,3580.0,3579.8,0.14]
["bitfinex","ETHUSD",1754422381105,0.4562,3579.9,3579.8,0.14]
["bitfinex","ETHUSD",1754422381265,3.24935981,3580.2,3579.8,0.14]
["bitfinex","ETHUSD",1754422381466,0.4562,3580.2,3579.8,0.14]
["bitfinex","ETHUSD",1754422381685,2.7930463,3580.4,3580.0,0.14]
["bitfinex","ETHUSD",1754422381911,0.4562,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422382482,3.24941806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422382689,2.79338288,3579.9,3579.7,4.404]
["bitfinex","ETHUSD",1754422382896,2.93315192,3580.2,3579.7,4.404]
["bitfinex","ETHUSD",1754422383080,0.9062,3579.9,3579.7,4.404]
["bitfinex","ETHUSD",1754422383417,0.4562,3579.9,3579.7,4.404]
["bitfinex","ETHUSD",1754422383617,3.24959708,3579.9,3579.7,4.404]
["bitfinex","ETHUSD",1754422383782,0.4562,3579.8,3579.7,4.404]
["bitfinex","ETHUSD",1754422383982,0.9062,3579.9,3579.7,4.404]
["bitfinex","ETHUSD",1754422384232,2.79322955,3580.1,3579.7,4.404]
["bitfinex","ETHUSD",1754422384427,0.14,3580.2,3579.7,4.404]
["bitfinex","ETHUSD",1754422384728,2.7934413,3579.9,3579.7,4.404]
["bitfinex","ETHUSD",1754422384894,2.79334059,3580.0,3579.7,4.404]
["bitfinex","ETHUSD",1754422385099,2.79337921,3579.9,3579.7,4.404]
["bitfinex","ETHUSD",1754422386032,2.79326071,3580.1,3579.7,4.404]
["bitfinex","ETHUSD",1754422386380,3.24933841,3580.3,3579.8,0.4857]
["bitfinex","ETHUSD",1754422386511,2.79317522,3580.2,3579.8,0.4857]
["bitfinex","ETHUSD",1754422386706,2.79317522,3580.2,3580.0,0.14]
["bitfinex","ETHUSD",1754422387507,0.4562,3580.3,3580.0,0.14]
["bitfinex","ETHUSD",1754422387508,2.79321806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422387703,3.2493555,3580.2,3580.0,0.14]
["bitfinex","ETHUSD",1754422388108,2.79321806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422388921,3.24941806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422389122,4.34354082,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422389326,3.69941806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422390251,2.79316427,3580.2,3580.0,0.14]
["bitfinex","ETHUSD",1754422390455,2.79295969,3580.5,3579.9,2.79332147]
["bitfinex","ETHUSD",1754422390626,2.79295969,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754422390831,2.79295969,3580.5,3579.9,3.27902147]
["bitfinex","ETHUSD",1754422390832,2.79290683,3580.5,3580.2,4.264]
["bitfinex","ETHUSD",1754422391016,2.79290683,3580.5,3580.4,0.14]
["bitfinex","ETHUSD",1754422391218,2.79272577,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754422391563,2.79283076,3580.6,3580.4,0.14]
["bitfinex","ETHUSD",1754422391973,0.001,3580.9,3580.4,0.14]
["bitfinex","ETHUSD",1754422392121,2.79267955,3580.8,3580.4,0.6257]
["bitfinex","ETHUSD",1754422392465,2.7936253,3580.9,3580.4,0.4857]
["bitfinex","ETHUSD",1754422392637,2.79360237,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754422392837,0.001,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754422394173,0.001,3580.9,3580.8,0.4967]
["bitfinex","ETHUSD",1754422395359,0.001,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1754422396942,0.001,3580.9,3580.7,1.76679954]
["bitfinex","ETHUSD",1754422397139,0.001,3580.9,3580.8,3.28937202]
["bitfinex","ETHUSD",1754422397359,0.001,3580.9,3580.8,3.73327202]
["bitfinex","ETHUSD",1754422398099,0.001,3580.9,3580.8,0.4967]
["bitfinex","ETHUSD",1754422398254,0.001,3580.9,3580.8,3.73327202]
["bitfinex","ETHUSD",1754422398603,0.001,3580.9,3580.8,5.48929008]
["bitfinex","ETHUSD",1754422398737,0.001,3580.9,3580.8,5.62929008]
["bitfinex","ETHUSD",1754422399536,0.001,3580.9,3580.8,4.13869008]
["bitfinex","ETHUSD",1754422399743,0.001,3580.9,3580.8,4.403]
["bitfinex","ETHUSD",1754422399952,0.4551,3580.9,3580.8,4.403]
["bitfinex","ETHUSD",1754422400679,0.4551,3580.9,3580.7,2.79271696]
["bitfinex","ETHUSD",1754422400680,0.001,3580.9,3580.0,0.4967]
["bitfinex","ETHUSD",1754422400866,0.001,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754422401060,0.001,3580.9,3580.8,4.403]
["bitfinex","ETHUSD",1754422401750,0.4551,3580.9,3580.8,4.403]
["bitfinex","ETHUSD",1754422402907,0.001,3580.9,3580.8,8.75832277]
["bitfinex","ETHUSD",1754422403205,0.001,3580.9,3580.8,8.68627202]
["bitfinex","ETHUSD",1754422403758,0.001,3580.9,3580.8,11.68627202]
["bitfinex","ETHUSD",1754422405199,0.001,3581.4,3580.8,11.68627202]
["bitfinex","ETHUSD",1754422405200,0.001,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754422405396,0.001,3581.4,3581.3,7.62205768]
["bitfinex","ETHUSD",1754422405694,0.001,3581.4,3581.3,9.73032482]
["bitfinex","ETHUSD",1754422406068,0.001,3581.4,3581.3,12.73032482]
["bitfinex","ETHUSD",1754422407166,0.001,3581.4,3581.3,12.28642482]
["bitfinex","ETHUSD",1754422408584,0.001,3581.4,3581.3,12.73032482]
["bitfinex","ETHUSD",1754422411217,1e-08,3581.4,3581.3,12.73032482]
["bitfinex","ETHUSD",1754422411564,0.001,3581.8,3581.5,3.3421262]
["bitfinex","ETHUSD",1754422411765,0.001,3581.8,3581.5,12.19191474]
["bitfinex","ETHUSD",1754422412020,0.001,3581.8,3581.5,13.25874309]
["bitfinex","ETHUSD",1754422412316,0.001,3581.8,3581.7,6.34197029]
["bitfinex","ETHUSD",1754422412494,0.001,3581.8,3581.7,10.60497029]
["bitfinex","ETHUSD",1754422412683,0.001,3581.8,3581.7,11.68477029]
["bitfinex","ETHUSD",1754422413000,0.001,3581.8,3581.7,13.56898204]
["bitfinex","ETHUSD",1754422415218,0.45410001,3583.2,3582.1,3.34165852]
["bitfinex","ETHUSD",1754422415381,1e-08,3583.2,3582.3,6.48070266]
["bitfinex","ETHUSD",1754422415887,1e-08,3583.2,3582.3,7.42130266]
["bitfinex","ETHUSD",1754422416087,1e-08,3583.2,3582.3,8.86879878]
["bitfinex","ETHUSD",1754422416287,0.45410001,3583.2,3582.3,8.86879878]
["bitfinex","ETHUSD",1754422416706,1e-08,3583.2,3582.4,6.34142474]
["bitfinex","ETHUSD",1754422416997,1e-08,3583.2,3582.4,11.54402474]
["bitfinex","ETHUSD",1754422417324,1e-08,3582.6,3582.5,6.34134682]
["bitfinex","ETHUSD",1754422417626,1e-08,3582.6,3582.5,10.14980868]
["bitfinex","ETHUSD",1754422418320,0.89820001,3582.6,3582.5,13.33100868]
["bitfinex","ETHUSD",1754422418491,0.45410001,3582.6,3582.5,13.33100868]
["bitfinex","ETHUSD",1754422418693,1e-08,3582.6,3582.5,10.60234682]
["bitfinex","ETHUSD",1754422419323,0.89820001,3582.6,3582.5,7.60334682]
["bitfinex","ETHUSD",1754422419486,1e-08,3582.6,3582.5,7.60334682]
["bitfinex","ETHUSD",1754422420830,1e-08,3582.6,3582.5,8.10004682]
["bitfinex","ETHUSD",1754422421995,1e-08,3582.6,3582.5,7.60334682]
["bitfinex","ETHUSD",1754422422195,1e-08,3582.6,3582.5,8.73688997]
["bitfinex","ETHUSD",1754422423103,1e-08,3582.6,3582.5,12.20758997]
["bitfinex","ETHUSD",1754422423437,1e-08,3582.6,3582.5,12.70068997]
["bitfinex","ETHUSD",1754422424352,1e-08,3583.0,3582.9,6.34103519]
["bitfinex","ETHUSD",1754422424544,1e-08,3583.0,3582.9,10.60203519]
["bitfinex","ETHUSD",1754422424707,1e-08,3583.0,3582.9,12.22047005]
["bitfinex","ETHUSD",1754422424907,1e-08,3583.0,3582.9,13.18427005]
["bitfinex","ETHUSD",1754422427111,1e-08,3583.0,3582.9,12.21947005]
["bitfinex","ETHUSD",1754422427953,1e-08,3583.0,3582.9,12.22047005]
["bitfinex","ETHUSD",1754422428154,1e-08,3583.0,3582.9,12.35967005]
["bitfinex","ETHUSD",1754422432380,0.47270001,3583.0,3582.9,12.35967005]
["bitfinex","ETHUSD",1754422432736,1e-08,3583.0,3582.9,12.35967005]
["bitfinex","ETHUSD",1754422433551,0.93830001,3583.0,3582.9,8.09867005]
["bitfinex","ETHUSD",1754422433750,0.93830001,3583.0,3582.9,10.19023519]
["bitfinex","ETHUSD",1754422433950,0.93830001,3583.0,3582.9,7.19023519]
["bitfinex","ETHUSD",1754422434180,0.93830001,3583.0,3582.9,7.74023519]
["bitfinex","ETHUSD",1754422434831,1e-08,3583.0,3582.9,10.74023519]
["bitfinex","ETHUSD",1754422435063,1e-08,3583.0,3582.9,11.23333519]
["bitfinex","ETHUSD",1754422435274,1e-08,3583.0,3582.9,12.68285076]
["bitfinex","ETHUSD",1754422435974,1e-08,3583.0,3582.9,13.15355076]
["bitfinex","ETHUSD",1754422437434,1e-08,3583.0,3582.9,12.68285076]
["bitfinex","ETHUSD",1754422439858,1e-08,3583.0,3582.9,12.18975076]
["bitfinex","ETHUSD",1754422440170,0.47270001,3583.0,3582.9,12.19175076]
["bitfinex","ETHUSD",1754422440470,0.93830001,3583.0,3582.9,7.19123519]
["bitfinex","ETHUSD",1754422441437,0.93830001,3583.0,3582.9,0.1412]
["bitfinex","ETHUSD",1754422441642,0.93830001,3583.0,3582.9,7.19123519]
["bitfinex","ETHUSD",1754422443471,1e-08,3583.0,3582.9,7.74123519]
["bitfinex","ETHUSD",1754422443644,1e-08,3583.0,3582.9,9.07358824]
["bitfinex","ETHUSD",1754422444064,0.47270001,3583.0,3582.9,9.07358824]
["bitfinex","ETHUSD",1754422444262,0.93830001,3583.0,3582.9,0.1412]
["bitfinex","ETHUSD",1754422444673,0.93830001,3583.0,3582.9,4.4002]
["bitfinex","ETHUSD",1754422444987,0.93830001,3583.0,3582.9,7.19123519]
["bitfinex","ETHUSD",1754422449660,0.93830001,3583.0,3582.9,4.4002]
["bitfinex","ETHUSD",1754422449856,0.93830001,3583.0,3582.9,0.1412]
["bitfinex","ETHUSD",1754422450055,0.93830001,3583.0,3582.9,4.4002]
["bitfinex","ETHUSD",1754422457265,0.93830001,3583.0,3582.9,4.4012]
["bitfinex","ETHUSD",1754422459115,0.47270001,3583.0,3582.9,7.19223519]
["bitfinex","ETHUSD",1754422459300,0.47270001,3583.0,3582.9,4.4012]
["bitfinex","ETHUSD",1754422461220,1e-08,3583.0,3582.9,4.4012]
["bitfinex","ETHUSD",1754422461514,0.92610001,3583.0,3582.9,4.4012]
["bitfinex","ETHUSD",1754422463210,29.63407473,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422463969,29.77327473,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422464370,4.36793367,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422464565,3.7170573,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422465193,0.92610001,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422465412,3.7170573,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422466436,6.75194426,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422466631,6.8562573,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422466829,11.37746536,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422469394,7.11746536,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422469634,2.9301573,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422470027,3.05223911,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422471397,0.26128182,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422471597,3.05223911,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422474443,3.55043911,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422474814,3.05223911,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422476043,3.55043911,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422476333,3.97833911,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422476542,3.55043911,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422476718,3.55036313,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422477140,7.70407786,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422477445,7.8083909,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422477645,12.0683909,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422478548,7.8083909,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422478717,6.19136313,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422479115,6.68956313,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422479515,3.19136313,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422480617,3.68956313,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422480821,3.19136313,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422481129,4.11738263,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422482247,4.15226959,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422482831,4.11738263,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754422483032,2.79139321,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1754422483224,4.11738263,3583.0,3582.2,0.4477]
["bitfinex","ETHUSD",1754422483225,4.26000001,3583.0,3582.2,0.4477]
["bitfinex","ETHUSD",1754422483554,2.79111309,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754422485260,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754422485758,3.00000001,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1754422485921,2.79115584,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754422486357,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754422486830,2.79103892,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1754422487031,0.26119341,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754422487353,3.05230978,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754422487560,2.79111637,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754422488263,3.731691,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754422488564,2.791462,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1754422488733,2.79150266,3582.3,3582.2,0.1412]
["bitfinex","ETHUSD",1754422489255,0.4829,3582.3,3582.2,0.1412]
["bitfinex","ETHUSD",1754422489453,2.79143266,3582.4,3582.2,0.1412]
["bitfinex","ETHUSD",1754422490178,2.79150266,3582.3,3582.2,0.1412]
["bitfinex","ETHUSD",1754422490656,0.4829,3582.4,3582.2,0.1412]
["bitfinex","ETHUSD",1754422490859,5.79097617,3583.0,3582.3,0.8524]
["bitfinex","ETHUSD",1754422491077,2.79115708,3582.8,3582.3,0.8524]
["bitfinex","ETHUSD",1754422491273,0.26130004,3582.7,3582.3,0.8524]
["bitfinex","ETHUSD",1754422491476,0.26130004,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1754422491758,0.26130004,3582.9,3582.7,0.4477]
["bitfinex","ETHUSD",1754422491964,0.26130004,3582.9,3582.8,0.4477]
["bitfinex","ETHUSD",1754422492170,0.26130004,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754422493665,0.26130004,3582.9,3582.8,3.37801309]
["bitfinex","ETHUSD",1754422494040,0.26130004,3582.9,3582.8,0.5869]
["bitfinex","ETHUSD",1754422494365,0.74420004,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754422494547,3.53523523,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1754422494747,2.79113206,3582.8,3582.4,4.259]
["bitfinex","ETHUSD",1754422494948,0.26130004,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754422495252,0.74420004,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754422495767,3.53539104,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1754422496066,2.79126891,3582.6,3582.2,0.1412]
["bitfinex","ETHUSD",1754422496225,3.73179853,3582.6,3582.2,0.1412]
["bitfinex","ETHUSD",1754422496425,2.79149498,3582.4,3582.2,0.1412]
["bitfinex","ETHUSD",1754422496842,0.4829,3582.3,3582.2,0.1412]
["bitfinex","ETHUSD",1754422497164,0.4829,3582.4,3582.2,0.1412]
["bitfinex","ETHUSD",1754422498669,3.73200266,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754422498972,4.39825861,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754422499353,0.9405,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754422499826,3.73200266,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754422500030,4.0284683,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754422500240,7.0284683,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754422500458,6.99357452,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754422500625,6.99357452,3582.3,3581.1,0.04]
["bitfinex","ETHUSD",1754422500626,2.79235664,3581.3,3581.1,0.04]
["bitfinex","ETHUSD",1754422500839,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754422501040,3.9077646,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754422501367,3.8728601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754422501745,7.05127175,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754422501954,2.79229467,3581.3,3581.1,0.04]
["bitfinex","ETHUSD",1754422502271,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754422502765,3.7328601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754422505061,3.7328601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422505264,0.9405,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422505567,3.2752601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422505758,3.7328601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422506985,8.1328601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754422507182,5.79243807,3581.1,3580.8,0.002]
["bitfinex","ETHUSD",1754422507395,28.0587351,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422507561,58.1987351,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422507765,58.45998522,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422508096,59.40048522,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422508592,63.66048522,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422508749,33.66048522,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422509249,10.93674416,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422509448,11.39434416,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422510352,33.66048522,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422510553,63.66048522,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422511249,33.66048522,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422511447,33.3992351,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422511875,29.1392351,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422512204,5.93259404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422512402,33.81413831,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422512697,12.01659725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422513072,11.54799725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422513259,12.01659725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422515303,6.80509725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422515530,11.53409725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422515686,12.00269725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422515899,11.53409725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422516099,11.06609725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422516614,8.27350321,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422516778,0.14,3581.1,3580.8,0.002]
["bitfinex","ETHUSD",1754422516982,4.261,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1754422518495,0.14,3581.1,3580.8,0.002]
["bitfinex","ETHUSD",1754422518896,3.14,3581.1,3580.8,0.8974]
["bitfinex","ETHUSD",1754422519317,4.261,3581.2,3580.9,0.4467]
["bitfinex","ETHUSD",1754422519523,3.0,3581.2,3580.8,0.142]
["bitfinex","ETHUSD",1754422519718,7.261,3581.2,3580.8,0.142]
["bitfinex","ETHUSD",1754422520022,2.79252342,3581.0,3580.8,0.142]
["bitfinex","ETHUSD",1754422520424,3.26045761,3581.1,3580.8,0.142]
["bitfinex","ETHUSD",1754422520922,0.03490645,3581.0,3580.8,0.142]
["bitfinex","ETHUSD",1754422521326,4.29590645,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1754422521489,3.86919404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422521689,6.86919404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422522452,7.12909593,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754422524314,7.12909593,3580.9,3580.7,0.002]
["bitfinex","ETHUSD",1754422524315,6.34267202,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1754422524550,6.34267202,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1754422524551,2.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754422524757,34.8990269,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754422524943,34.86411655,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754422525258,35.94071655,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754422525760,3.1927299,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754422525945,6.1927299,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754422526143,5.93282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754422526659,0.14,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754422526832,1.28106777,3581.5,3580.5,3.69028733]
["bitfinex","ETHUSD",1754422527037,0.14,3580.9,3580.5,0.8974]
["bitfinex","ETHUSD",1754422527347,4.66122613,3580.9,3580.6,0.4467]
["bitfinex","ETHUSD",1754422527521,4.401,3580.9,3580.7,0.4467]
["bitfinex","ETHUSD",1754422527719,4.401,3580.9,3580.7,0.4487]
["bitfinex","ETHUSD",1754422527959,4.261,3580.9,3580.8,0.4467]
["bitfinex","ETHUSD",1754422528264,0.14,3581.0,3580.8,0.4467]
["bitfinex","ETHUSD",1754422528450,0.26022474,3581.5,3580.9,0.4487]
["bitfinex","ETHUSD",1754422528819,4.4012,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1754422529020,0.26022474,3581.6,3581.3,0.4467]
["bitfinex","ETHUSD",1754422529484,0.26022474,3581.6,3581.4,0.4467]
["bitfinex","ETHUSD",1754422530100,0.26022474,3581.6,3581.5,0.4467]
["bitfinex","ETHUSD",1754422530259,0.26045278,3581.7,3581.5,0.4467]
["bitfinex","ETHUSD",1754422530460,4.4012,3581.8,3581.5,0.4467]
["bitfinex","ETHUSD",1754422530656,0.1392,3581.8,3581.5,0.4467]
["bitfinex","ETHUSD",1754422530872,0.1392,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754422531197,3.39964637,3582.2,3581.7,3.82657029]
["bitfinex","ETHUSD",1754422531400,0.26044637,3582.1,3581.8,0.4467]
["bitfinex","ETHUSD",1754422531708,0.26044637,3582.1,3581.9,0.8954]
["bitfinex","ETHUSD",1754422531876,0.26044637,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754422532261,0.26044637,3582.1,3581.8,2.7918388]
["bitfinex","ETHUSD",1754422532491,3.05202908,3582.2,3581.7,0.5879]
["bitfinex","ETHUSD",1754422532688,0.26044637,3582.1,3581.7,3.37986723]
["bitfinex","ETHUSD",1754422532869,0.26044637,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1754422533076,0.26044637,3582.2,3581.8,0.4467]
["bitfinex","ETHUSD",1754422533359,0.468,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754422533588,0.1392,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754422533765,0.6072,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754422534298,0.6072,3581.9,3581.5,2.79207174]
["bitfinex","ETHUSD",1754422534299,0.1392,3581.9,3581.5,2.79207174]
["bitfinex","ETHUSD",1754422534507,0.1392,3581.9,3581.4,3.37887289]
["bitfinex","ETHUSD",1754422535809,0.1392,3581.9,3581.5,2.79211501]
["bitfinex","ETHUSD",1754422536014,0.1392,3581.9,3581.4,3.37888067]
["bitfinex","ETHUSD",1754422536418,0.468,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754422536590,0.9366,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754422536789,2.7921262,3581.5,3581.4,0.14]
["bitfinex","ETHUSD",1754422537225,2.79223969,3581.4,3580.8,2.79267075]
["bitfinex","ETHUSD",1754422537413,0.608,3581.5,3580.9,2.93259358]
["bitfinex","ETHUSD",1754422537613,0.608,3581.5,3581.0,2.79249933]
["bitfinex","ETHUSD",1754422537823,3.1392,3581.7,3581.1,2.9323821]
["bitfinex","ETHUSD",1754422538017,5.93122702,3581.7,3581.1,0.14]
["bitfinex","ETHUSD",1754422538325,3.1392,3581.7,3581.1,0.14]
["bitfinex","ETHUSD",1754422538530,0.1392,3581.7,3581.1,0.14]
["bitfinex","ETHUSD",1754422538909,0.1392,3581.7,3581.2,2.79234908]
["bitfinex","ETHUSD",1754422539104,0.39984414,3581.7,3581.1,2.93241204]
["bitfinex","ETHUSD",1754422539419,2.79205955,3581.6,3581.1,0.14]
["bitfinex","ETHUSD",1754422539628,2.7922062,3581.4,3581.1,0.14]
["bitfinex","ETHUSD",1754422540129,0.468,3581.3,3581.1,0.14]
["bitfinex","ETHUSD",1754422540437,0.468,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754422540438,0.608,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754422540657,2.93230705,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754422540834,0.468,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754422541134,3.26038019,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754422541330,0.468,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754422541721,2.9323109,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754422541722,0.14,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1754422542031,0.1392,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1754422542231,2.79205634,3581.6,3581.2,0.14]
["bitfinex","ETHUSD",1754422542436,4.26,3581.9,3581.3,0.4467]
["bitfinex","ETHUSD",1754422542600,0.26067559,3581.8,3581.4,2.7921265]
["bitfinex","ETHUSD",1754422542800,0.1392,3581.9,3581.5,0.9151]
["bitfinex","ETHUSD",1754422543137,0.1392,3581.9,3581.6,0.9151]
["bitfinex","ETHUSD",1754422543449,2.82768007,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754422543732,0.75287559,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754422543919,1.21677559,3581.9,3581.2,2.79232889]
["bitfinex","ETHUSD",1754422544098,0.4922,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754422544299,2.79206151,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754422544525,0.4922,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754422544831,3.28412027,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754422545031,3.28419896,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754422545233,3.25583983,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754422545447,0.4922,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754422545658,3.28418394,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754422545832,0.03489865,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754422546034,3.28429113,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754422546234,0.4922,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754422546430,0.03490157,3581.5,3581.3,0.14]
["bitfinex","ETHUSD",1754422546765,5.93101979,3581.9,3581.3,0.14]
["bitfinex","ETHUSD",1754422546947,1.28011246,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754422547147,0.26071048,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754422547960,3.28429224,3581.6,3581.3,0.14]
["bitfinex","ETHUSD",1754422548346,0.9561,3581.5,3580.9,7.05354483]
["bitfinex","ETHUSD",1754422548535,0.6322,3581.5,3581.0,0.14]
["bitfinex","ETHUSD",1754422548864,0.14,3581.5,3581.2,2.7923601]
["bitfinex","ETHUSD",1754422549029,0.14,3581.5,3581.2,0.4664]
["bitfinex","ETHUSD",1754422549233,0.14,3581.5,3581.2,3.25874482]
["bitfinex","ETHUSD",1754422549434,0.26070848,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754422549632,3.1392,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754422550058,0.26070857,3581.7,3581.3,3.39860809]
["bitfinex","ETHUSD",1754422550261,0.26070857,3581.7,3581.1,3.24112161]
["bitfinex","ETHUSD",1754422550262,0.26070857,3581.7,3581.4,0.9151]
["bitfinex","ETHUSD",1754422550449,0.4922,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754422551078,0.4922,3581.6,3581.4,0.14]
["bitfinex","ETHUSD",1754422551283,2.93104099,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1754422551479,0.4922,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1754422551775,0.4922,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754422552178,3.28417527,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754422552470,0.4922,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754422552674,0.001,3582.0,3581.5,0.9151]
["bitfinex","ETHUSD",1754422552854,0.001,3582.0,3581.8,2.79184689]
["bitfinex","ETHUSD",1754422553036,0.001,3582.0,3581.6,1.0551]
["bitfinex","ETHUSD",1754422553242,0.001,3582.0,3581.6,0.14]
["bitfinex","ETHUSD",1754422553549,3.74791492,3581.9,3581.6,0.14]
["bitfinex","ETHUSD",1754422553751,2.7922737,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1754422553965,3.74845194,3581.3,3580.7,0.002]
["bitfinex","ETHUSD",1754422554265,2.93236821,3581.2,3580.7,0.142]
["bitfinex","ETHUSD",1754422554457,0.03490547,3581.1,3580.7,0.142]
["bitfinex","ETHUSD",1754422554783,0.4922,3581.0,3580.7,0.002]
["bitfinex","ETHUSD",1754422554943,3.28472465,3581.0,3580.7,0.002]
["bitfinex","ETHUSD",1754422555142,2.79252465,3581.0,3580.7,0.002]
["bitfinex","ETHUSD",1754422555343,0.14,3581.2,3580.7,0.002]
["bitfinex","ETHUSD",1754422555651,3.28448825,3581.3,3580.7,3.2611194]
["bitfinex","ETHUSD",1754422555851,2.79236144,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754422556078,3.28456144,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754422556373,2.79237243,3581.2,3580.8,0.14]
["bitfinex","ETHUSD",1754422556576,0.4922,3581.1,3580.8,0.14]
["bitfinex","ETHUSD",1754422557077,0.4922,3581.0,3580.8,0.14]
["bitfinex","ETHUSD",1754422557667,0.4922,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754422558574,0.9561,3580.9,3580.7,0.002]
["bitfinex","ETHUSD",1754422558756,0.4922,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754422559816,3.31978042,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754422559988,4.82194835,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754422560193,7.85685675,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754422560376,7.82194835,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754422562584,12.08494835,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1754422565249,5.79275002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422565549,7.63203774,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422568330,11.89603774,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422569156,19.05603774,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422571144,18.59213774,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422571348,19.05603774,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422573246,13.83593774,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422573667,18.09793774,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422574016,18.23793774,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422575463,13.3543055,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422575770,17.6193055,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422577060,18.0938055,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422577367,18.5369055,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422577723,18.0938055,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422578054,18.27535002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422578262,46.63636653,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422578768,46.63640746,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422578965,17.61942081,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422579267,18.53702081,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422580238,48.53702081,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422580456,49.08702081,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754422581070,49.08702081,3580.7,3580.1,0.04]
["bitfinex","ETHUSD",1754422581071,2.79305382,3580.4,3580.1,0.04]
["bitfinex","ETHUSD",1754422581270,2.79336429,3580.0,3579.3,0.002]
["bitfinex","ETHUSD",1754422581426,5.93345214,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1754422581629,6.19427207,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1754422581851,7.11187207,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1754422582250,37.11187207,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1754422582444,37.54653698,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1754422583468,37.10343698,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1754422583672,3.40081993,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1754422583834,0.40081993,3579.8,3579.7,0.9072]
["bitfinex","ETHUSD",1754422584034,4.268,3580.0,3579.7,0.9072]
["bitfinex","ETHUSD",1754422584368,0.26081993,3580.2,3579.8,0.4565]
["bitfinex","ETHUSD",1754422584369,4.269,3579.9,3579.8,0.4565]
["bitfinex","ETHUSD",1754422584569,4.52983732,3579.9,3579.8,0.9052]
["bitfinex","ETHUSD",1754422584738,0.26083732,3579.9,3579.8,0.9052]
["bitfinex","ETHUSD",1754422584937,4.269,3580.0,3579.8,0.9052]
["bitfinex","ETHUSD",1754422585145,4.269,3580.0,3579.9,0.4565]
["bitfinex","ETHUSD",1754422585346,10.32319539,3580.0,3579.7,0.002]
["bitfinex","ETHUSD",1754422585568,0.26090772,3579.9,3579.7,0.002]
["bitfinex","ETHUSD",1754422585864,7.269,3580.0,3579.8,0.9052]
["bitfinex","ETHUSD",1754422586066,4.269,3580.0,3579.9,0.9052]
["bitfinex","ETHUSD",1754422586369,4.52991165,3580.0,3579.9,0.9052]
["bitfinex","ETHUSD",1754422586672,1.8688541,3580.8,3579.9,1.28947214]
["bitfinex","ETHUSD",1754422586861,0.14,3580.6,3580.0,0.9052]
["bitfinex","ETHUSD",1754422587045,0.14,3580.6,3580.1,0.9052]
["bitfinex","ETHUSD",1754422587370,0.14,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754422587666,0.14,3580.6,3580.5,3.69810601]
["bitfinex","ETHUSD",1754422587846,0.26095033,3580.7,3580.5,3.69810601]
["bitfinex","ETHUSD",1754422588045,1.8688541,3580.8,3580.6,0.9052]
["bitfinex","ETHUSD",1754422588265,0.26107792,3580.7,3580.6,3.69802801]
["bitfinex","ETHUSD",1754422588470,0.26107792,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754422588865,0.26107792,3580.7,3580.5,2.93288331]
["bitfinex","ETHUSD",1754422589171,0.26107792,3580.7,3580.6,0.9052]
["bitfinex","ETHUSD",1754422589669,0.26107792,3580.7,3580.5,0.14]
["bitfinex","ETHUSD",1754422589845,0.26107792,3580.7,3580.6,0.4565]
["bitfinex","ETHUSD",1754422590236,0.26107792,3580.7,3580.5,0.14]
["bitfinex","ETHUSD",1754422590434,0.29598729,3580.7,3580.1,0.14]
["bitfinex","ETHUSD",1754422590639,0.29598729,3580.7,3579.7,0.002]
["bitfinex","ETHUSD",1754422590640,0.14,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754422590970,3.40757542,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754422591473,0.14,3580.3,3579.8,0.5965]
["bitfinex","ETHUSD",1754422591638,0.40116607,3580.3,3579.8,0.5965]
["bitfinex","ETHUSD",1754422592236,2.79315691,3580.2,3579.8,0.5965]
["bitfinex","ETHUSD",1754422592435,2.79315691,3580.2,3579.7,0.002]
["bitfinex","ETHUSD",1754422592436,2.79327939,3580.1,3579.7,0.002]
["bitfinex","ETHUSD",1754422592662,3.40777939,3580.1,3579.7,0.002]
["bitfinex","ETHUSD",1754422593138,0.14,3580.1,3579.7,0.4585]
["bitfinex","ETHUSD",1754422593340,0.14,3580.1,3579.7,3.25202028]
["bitfinex","ETHUSD",1754422594170,0.14,3580.1,3579.7,0.4585]
["bitfinex","ETHUSD",1754422594356,0.4011961,3580.1,3579.7,0.4585]
["bitfinex","ETHUSD",1754422594946,0.4011961,3580.1,3579.8,0.4565]
["bitfinex","ETHUSD",1754422596745,0.14,3580.1,3579.7,0.002]
["bitfinex","ETHUSD",1754422597007,0.4011961,3580.1,3579.7,0.002]
["bitfinex","ETHUSD",1754422597252,0.4011961,3580.1,3579.7,3.25202577]
["bitfinex","ETHUSD",1754422597451,0.2611961,3580.2,3579.8,3.69862653]
["bitfinex","ETHUSD",1754422597641,0.4011961,3580.3,3579.8,2.93342653]
["bitfinex","ETHUSD",1754422597838,0.4011961,3580.3,3579.9,0.9052]
["bitfinex","ETHUSD",1754422598044,0.4011961,3580.3,3580.0,0.4565]
["bitfinex","ETHUSD",1754422598491,3.19426082,3580.3,3579.8,0.14]
["bitfinex","ETHUSD",1754422598689,0.2611961,3580.2,3579.8,0.14]
["bitfinex","ETHUSD",1754422599681,3.05433953,3580.2,3579.8,0.14]
["bitfinex","ETHUSD",1754422599854,0.73570749,3580.1,3579.8,0.14]
["bitfinex","ETHUSD",1754422600061,2.79337411,3579.9,3579.7,0.002]
["bitfinex","ETHUSD",1754422600247,2.93337411,3579.9,3579.7,0.002]
["bitfinex","ETHUSD",1754422600447,0.4745,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754422600847,3.26795214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754422601047,3.74597029,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754422601251,8.27119545,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754422601451,11.23628876,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754422601848,35.79353018,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1754422602148,33.22976494,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422602365,34.11244484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422602798,38.37744484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422604051,7.46084484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422604586,7.95604484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422605202,8.41034484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422605355,4.14434484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422605556,8.41034484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422608171,3.69004484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422608376,7.95604484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422609269,3.69004484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422609492,7.46084484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422609669,7.95604484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422609872,8.41034484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422610995,4.14434484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422611161,8.44526494,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422611361,8.41034484,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422611658,0.40123662,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422611873,7.265,3579.6,3579.5,0.923]
["bitfinex","ETHUSD",1754422612081,4.52623662,3579.6,3579.5,0.923]
["bitfinex","ETHUSD",1754422612295,7.16,3579.9,3579.5,0.923]
["bitfinex","ETHUSD",1754422612296,4.265,3579.9,3579.5,0.923]
["bitfinex","ETHUSD",1754422612495,3.26063141,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1754422612696,4.405,3579.9,3579.6,0.921]
["bitfinex","ETHUSD",1754422612697,0.14,3579.9,3579.6,0.921]
["bitfinex","ETHUSD",1754422612861,7.16,3580.5,3579.7,2.79352659]
["bitfinex","ETHUSD",1754422612862,3.05371711,3580.3,3579.7,2.79352659]
["bitfinex","ETHUSD",1754422613195,3.0,3580.1,3579.8,0.921]
["bitfinex","ETHUSD",1754422613401,4.405,3580.2,3579.9,0.921]
["bitfinex","ETHUSD",1754422613709,0.14,3580.3,3580.0,0.921]
["bitfinex","ETHUSD",1754422613893,4.406,3580.6,3580.1,0.921]
["bitfinex","ETHUSD",1754422614058,0.26061842,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754422614265,0.26061842,3580.5,3580.2,0.921]
["bitfinex","ETHUSD",1754422614597,4.406,3580.6,3580.3,0.921]
["bitfinex","ETHUSD",1754422614776,4.406,3580.6,3580.4,0.4723]
["bitfinex","ETHUSD",1754422615363,2.79291322,3580.5,3580.4,0.4723]
["bitfinex","ETHUSD",1754422615694,2.79291932,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754422615900,2.79291932,3580.5,3580.3,0.4723]
["bitfinex","ETHUSD",1754422616066,2.79298402,3580.4,3580.1,0.14]
["bitfinex","ETHUSD",1754422616772,3.28830915,3580.3,3579.6,3.26586107]
["bitfinex","ETHUSD",1754422616978,2.79319217,3580.2,3579.9,0.14]
["bitfinex","ETHUSD",1754422617501,2.79329608,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1754422617726,0.14,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1754422617996,0.14,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422618389,2.93360822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422618912,0.14,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422619459,2.79330429,3580.0,3579.5,1.063]
["bitfinex","ETHUSD",1754422619688,0.14,3580.2,3579.6,0.921]
["bitfinex","ETHUSD",1754422619887,0.26071438,3580.5,3579.7,0.921]
["bitfinex","ETHUSD",1754422620169,0.26071438,3580.5,3580.0,0.14]
["bitfinex","ETHUSD",1754422620496,7.05976192,3580.7,3580.0,0.14]
["bitfinex","ETHUSD",1754422620497,10.09283432,3580.6,3580.1,0.921]
["bitfinex","ETHUSD",1754422620710,10.09283432,3580.6,3580.2,0.921]
["bitfinex","ETHUSD",1754422620892,7.3,3580.6,3580.1,2.79321008]
["bitfinex","ETHUSD",1754422621088,10.09283038,3580.6,3580.2,0.921]
["bitfinex","ETHUSD",1754422621304,2.79292061,3580.5,3580.2,0.921]
["bitfinex","ETHUSD",1754422621506,10.09286041,3580.6,3580.2,0.921]
["bitfinex","ETHUSD",1754422621704,2.79291818,3580.5,3580.2,0.921]
["bitfinex","ETHUSD",1754422622012,7.3,3580.6,3580.2,0.4487]
["bitfinex","ETHUSD",1754422622202,7.3,3580.6,3580.3,0.921]
["bitfinex","ETHUSD",1754422622203,0.14,3580.6,3580.3,0.921]
["bitfinex","ETHUSD",1754422622368,0.14,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754422622569,0.14,3580.6,3580.5,3.71390601]
["bitfinex","ETHUSD",1754422622772,0.001,3580.7,3580.5,3.85390601]
["bitfinex","ETHUSD",1754422623069,0.001,3580.7,3580.6,0.4723]
["bitfinex","ETHUSD",1754422623288,0.001,3580.7,3580.6,4.37852285]
["bitfinex","ETHUSD",1754422623713,0.001,3580.7,3580.6,3.45752285]
["bitfinex","ETHUSD",1754422623917,0.001,3580.7,3580.6,4.37852285]
["bitfinex","ETHUSD",1754422625091,0.001,3580.7,3580.6,4.39231205]
["bitfinex","ETHUSD",1754422625287,0.001,3580.7,3580.6,4.92852285]
["bitfinex","ETHUSD",1754422625616,0.001,3580.7,3580.6,4.94231205]
["bitfinex","ETHUSD",1754422625923,0.001,3580.7,3580.6,4.92852285]
["bitfinex","ETHUSD",1754422627543,0.001,3580.7,3580.6,4.94231205]
["bitfinex","ETHUSD",1754422627893,0.001,3580.7,3580.6,4.92852285]
["bitfinex","ETHUSD",1754422628310,0.001,3580.7,3580.6,3.45752285]
["bitfinex","ETHUSD",1754422628588,0.001,3580.7,3580.6,9.19252285]
["bitfinex","ETHUSD",1754422628919,0.001,3580.7,3580.6,4.264]
["bitfinex","ETHUSD",1754422629121,0.001,3580.7,3580.6,7.07061721]
["bitfinex","ETHUSD",1754422629329,0.001,3580.7,3580.6,8.11782801]
["bitfinex","ETHUSD",1754422630406,0.001,3580.7,3580.6,7.19682801]
["bitfinex","ETHUSD",1754422631324,0.001,3580.7,3580.6,8.11782801]
["bitfinex","ETHUSD",1754422631492,0.001,3580.7,3580.6,8.76020867]
["bitfinex","ETHUSD",1754422631823,0.001,3580.7,3580.6,9.20890867]
["bitfinex","ETHUSD",1754422632023,0.001,3580.7,3580.6,8.28790867]
["bitfinex","ETHUSD",1754422632194,0.4962,3580.7,3580.6,4.404]
["bitfinex","ETHUSD",1754422632396,0.9505,3580.7,3580.6,4.404]
["bitfinex","ETHUSD",1754422632922,0.9505,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754422633127,0.87070699,3580.7,3580.6,4.265]
["bitfinex","ETHUSD",1754422633299,0.4962,3580.7,3580.6,4.265]
["bitfinex","ETHUSD",1754422633500,0.001,3580.7,3580.6,4.265]
["bitfinex","ETHUSD",1754422633930,0.001,3580.7,3580.6,4.405]
["bitfinex","ETHUSD",1754422634295,0.9306,3580.7,3580.6,4.405]
["bitfinex","ETHUSD",1754422634924,0.9306,3580.7,3580.6,4.265]
["bitfinex","ETHUSD",1754422635089,0.4658,3580.7,3580.6,4.265]
["bitfinex","ETHUSD",1754422635891,0.9306,3580.7,3580.6,4.265]
["bitfinex","ETHUSD",1754422636091,3.72335002,3580.7,3580.6,4.265]
["bitfinex","ETHUSD",1754422636528,1.58238998,3580.7,3580.6,4.265]
["bitfinex","ETHUSD",1754422637197,2.79287343,3580.6,3579.9,2.79331886]
["bitfinex","ETHUSD",1754422637410,0.4648,3580.5,3580.2,0.14]
["bitfinex","ETHUSD",1754422637608,2.79287343,3580.6,3580.2,0.14]
["bitfinex","ETHUSD",1754422637896,0.001,3580.7,3580.3,2.79305966]
["bitfinex","ETHUSD",1754422638129,0.001,3580.7,3580.4,4.264]
["bitfinex","ETHUSD",1754422638504,0.001,3580.7,3580.4,4.404]
["bitfinex","ETHUSD",1754422638706,0.4648,3580.6,3580.4,4.404]
["bitfinex","ETHUSD",1754422638905,0.9296,3580.5,3580.4,4.404]
["bitfinex","ETHUSD",1754422640004,0.4648,3580.5,3580.4,4.404]
["bitfinex","ETHUSD",1754422640205,0.4648,3580.5,3580.4,7.19698402]
["bitfinex","ETHUSD",1754422640441,0.001,3580.7,3580.4,7.19698402]
["bitfinex","ETHUSD",1754422640738,0.4658,3580.7,3580.4,7.19698402]
["bitfinex","ETHUSD",1754422640941,0.4658,3580.7,3580.4,4.404]
["bitfinex","ETHUSD",1754422641134,0.4658,3580.7,3580.4,7.19697022]
["bitfinex","ETHUSD",1754422641335,0.001,3580.7,3580.4,4.404]
["bitfinex","ETHUSD",1754422641636,0.4648,3580.6,3580.5,4.263]
["bitfinex","ETHUSD",1754422642347,4.37426915,3580.6,3579.9,2.79330649]
["bitfinex","ETHUSD",1754422642644,0.4648,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754422642828,4.04946915,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754422642829,3.58466915,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754422643145,0.4648,3580.4,3580.1,0.14]
["bitfinex","ETHUSD",1754422643344,0.9296,3580.3,3580.1,0.14]
["bitfinex","ETHUSD",1754422643522,2.79305133,3580.4,3580.0,4.402]
["bitfinex","ETHUSD",1754422643836,0.9296,3580.2,3580.0,4.402]
["bitfinex","ETHUSD",1754422644008,0.4648,3580.2,3580.0,4.402]
["bitfinex","ETHUSD",1754422644211,0.4648,3580.1,3580.0,4.262]
["bitfinex","ETHUSD",1754422644434,0.9296,3580.1,3580.0,4.262]
["bitfinex","ETHUSD",1754422644942,0.4648,3580.1,3580.0,4.262]
["bitfinex","ETHUSD",1754422645312,2.79282894,3580.6,3580.0,7.05526864]
["bitfinex","ETHUSD",1754422645533,0.14,3580.5,3580.0,7.19526864]
["bitfinex","ETHUSD",1754422645841,0.6048,3580.5,3580.0,7.19526864]
["bitfinex","ETHUSD",1754422646335,0.4648,3580.4,3580.0,7.19526864]
["bitfinex","ETHUSD",1754422646639,0.14,3580.5,3580.1,0.4653]
["bitfinex","ETHUSD",1754422646840,0.14,3580.5,3580.0,7.19526528]
["bitfinex","ETHUSD",1754422647070,0.4648,3580.4,3580.0,5.41285906]
["bitfinex","ETHUSD",1754422647207,3.25771715,3580.5,3580.2,0.14]
["bitfinex","ETHUSD",1754422647404,0.4648,3580.3,3580.2,4.402]
["bitfinex","ETHUSD",1754422647631,0.4648,3580.3,3579.5,0.4507]
["bitfinex","ETHUSD",1754422647632,2.79357496,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1754422647910,0.0349201,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422648140,2.79360822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422648454,0.4648,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422648749,3.0,3580.2,3579.5,1.17347939]
["bitfinex","ETHUSD",1754422648910,2.7932971,3580.0,3579.5,0.916]
["bitfinex","ETHUSD",1754422649106,2.79323673,3580.1,3579.5,0.916]
["bitfinex","ETHUSD",1754422649311,2.79323673,3580.1,3579.5,3.26097715]
["bitfinex","ETHUSD",1754422650138,2.79330284,3580.0,3579.5,0.4673]
["bitfinex","ETHUSD",1754422650320,2.79342142,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1754422650527,0.03491815,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1754422650855,3.05452311,3580.0,3579.5,4.266]
["bitfinex","ETHUSD",1754422651012,2.79331089,3580.0,3579.5,4.266]
["bitfinex","ETHUSD",1754422651544,3.25814584,3580.0,3579.5,4.266]
["bitfinex","ETHUSD",1754422652449,3.4648,3580.4,3579.5,5.34316438]
["bitfinex","ETHUSD",1754422652749,0.2610608,3580.3,3579.5,7.52494787]
["bitfinex","ETHUSD",1754422652904,0.2610608,3580.3,3579.6,3.25610538]
["bitfinex","ETHUSD",1754422653109,0.7258608,3580.4,3579.6,0.4487]
["bitfinex","ETHUSD",1754422653424,2.79312342,3580.3,3579.6,0.4487]
["bitfinex","ETHUSD",1754422653619,3.2577952,3580.4,3579.6,0.9669]
["bitfinex","ETHUSD",1754422653833,0.26101204,3580.3,3579.8,2.79343659]
["bitfinex","ETHUSD",1754422654143,0.26101204,3580.3,3579.9,4.264]
["bitfinex","ETHUSD",1754422654336,0.4648,3580.2,3579.9,4.264]
["bitfinex","ETHUSD",1754422654650,2.79301341,3580.4,3579.9,4.264]
["bitfinex","ETHUSD",1754422654851,3.25781341,3580.4,3579.9,4.264]
["bitfinex","ETHUSD",1754422655631,0.001,3580.7,3579.9,4.264]
["bitfinex","ETHUSD",1754422655839,2.79285367,3580.6,3579.9,4.264]
["bitfinex","ETHUSD",1754422656153,0.26098653,3580.5,3579.9,4.83362]
["bitfinex","ETHUSD",1754422656334,0.26098653,3580.6,3580.2,2.79312377]
["bitfinex","ETHUSD",1754422656754,0.26098653,3580.6,3580.3,4.263]
["bitfinex","ETHUSD",1754422656955,0.001,3580.7,3580.5,2.79283321]
["bitfinex","ETHUSD",1754422657169,0.001,3580.7,3580.5,2.79286072]
["bitfinex","ETHUSD",1754422657370,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754422657560,0.001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754422657869,0.001,3580.7,3580.6,4.93710903]
["bitfinex","ETHUSD",1754422659072,0.001,3580.7,3580.6,4.02310903]
["bitfinex","ETHUSD",1754422659367,0.001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754422660143,0.001,3580.7,3580.6,7.19582801]
["bitfinex","ETHUSD",1754422660772,0.001,3580.7,3580.6,4.403]
["bitfinex","ETHUSD",1754422660973,0.9306,3580.7,3580.6,4.263]
["bitfinex","ETHUSD",1754422661473,3.9846007,3580.7,3580.4,4.262]
["bitfinex","ETHUSD",1754422661681,0.9296,3580.6,3580.4,4.262]
["bitfinex","ETHUSD",1754422662171,0.4648,3580.5,3580.4,4.262]
["bitfinex","ETHUSD",1754422662479,0.4648,3580.5,3580.4,4.263]
["bitfinex","ETHUSD",1754422662648,0.26225145,3580.7,3580.4,4.263]
["bitfinex","ETHUSD",1754422662854,0.001,3580.7,3580.5,2.93289629]
["bitfinex","ETHUSD",1754422663278,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754422663441,0.001,3580.7,3580.6,3.38072801]
["bitfinex","ETHUSD",1754422663646,0.001,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754422663866,0.4801,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754422664065,0.923,3580.7,3580.5,0.14]
["bitfinex","ETHUSD",1754422664375,0.4791,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754422665485,0.922,3580.6,3579.9,2.79332813]
["bitfinex","ETHUSD",1754422665688,0.4791,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754422665851,0.922,3580.5,3580.1,2.93321717]
["bitfinex","ETHUSD",1754422666053,0.4791,3580.5,3580.2,2.79313338]
["bitfinex","ETHUSD",1754422666301,0.40236725,3580.7,3580.3,7.057058]
["bitfinex","ETHUSD",1754422666458,0.74146725,3580.7,3580.3,7.057058]
["bitfinex","ETHUSD",1754422666659,0.74146725,3580.7,3580.3,4.404]
["bitfinex","ETHUSD",1754422666896,0.4791,3580.6,3580.3,4.404]
["bitfinex","ETHUSD",1754422667059,0.4791,3580.5,3580.3,4.404]
["bitfinex","ETHUSD",1754422667407,0.4791,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754422667570,2.79310577,3580.3,3580.0,0.14]
["bitfinex","ETHUSD",1754422667775,0.922,3580.2,3580.1,4.264]
["bitfinex","ETHUSD",1754422669156,2.79321806,3580.1,3580.0,0.14]
["bitfinex","ETHUSD",1754422669411,2.79329608,3580.0,3579.5,0.142]
["bitfinex","ETHUSD",1754422669577,2.79345214,3579.8,3579.7,4.263]
["bitfinex","ETHUSD",1754422669904,3.71547272,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1754422670067,2.79354661,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1754422670266,3.71554661,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1754422670589,0.4791,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422670791,0.14,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1754422671353,0.14,3579.9,3579.6,0.4479]
["bitfinex","ETHUSD",1754422671589,0.4791,3580.1,3579.7,2.79353018]
["bitfinex","ETHUSD",1754422671813,0.001,3580.7,3579.7,2.79353018]
["bitfinex","ETHUSD",1754422671814,0.14,3580.4,3579.8,4.265]
["bitfinex","ETHUSD",1754422672095,3.19424601,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754422672299,0.14,3580.6,3580.1,2.93319891]
["bitfinex","ETHUSD",1754422672500,0.88051525,3580.6,3580.1,2.93319891]
["bitfinex","ETHUSD",1754422672662,0.88051525,3580.6,3580.2,2.79309453]
["bitfinex","ETHUSD",1754422672863,0.26141525,3580.5,3580.2,2.79309453]
["bitfinex","ETHUSD",1754422673311,0.26141525,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754422673465,0.26141525,3580.5,3580.1,2.93315505]
["bitfinex","ETHUSD",1754422673664,0.26141525,3580.4,3580.1,2.93315505]
["bitfinex","ETHUSD",1754422673906,0.26141525,3580.5,3580.2,4.266]
["bitfinex","ETHUSD",1754422674075,0.26141525,3580.4,3580.2,4.266]
["bitfinex","ETHUSD",1754422674394,0.26141525,3580.5,3580.2,4.266]
["bitfinex","ETHUSD",1754422675107,0.26141525,3580.4,3580.2,5.31012215]
["bitfinex","ETHUSD",1754422675266,0.26141525,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422675267,0.4429,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422675466,0.26141808,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422676061,0.74051808,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422677185,0.26141808,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422677383,0.26141808,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754422677565,0.26141808,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422677764,0.26141808,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754422677965,0.26141808,3580.5,3580.3,0.14]
["bitfinex","ETHUSD",1754422678208,0.001,3580.7,3580.3,3.68152578]
["bitfinex","ETHUSD",1754422678209,0.26141808,3580.4,3580.3,3.68152578]
["bitfinex","ETHUSD",1754422678375,0.001,3580.7,3580.3,3.68152578]
["bitfinex","ETHUSD",1754422678376,0.26141808,3580.6,3580.4,0.4479]
["bitfinex","ETHUSD",1754422678696,0.001,3580.6,3580.5,7.05590601]
["bitfinex","ETHUSD",1754422678897,0.26241806,3580.6,3580.5,7.19590601]
["bitfinex","ETHUSD",1754422679294,0.2624378,3580.6,3580.5,7.19590601]
["bitfinex","ETHUSD",1754422679600,0.2624378,3580.6,3580.5,8.77641919]
["bitfinex","ETHUSD",1754422680069,0.001,3580.6,3580.5,8.32851919]
["bitfinex","ETHUSD",1754422680364,0.26245351,3580.6,3580.5,8.32851919]
["bitfinex","ETHUSD",1754422680549,0.74155351,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754422680852,1.18446882,3580.6,3580.5,4.263]
["bitfinex","ETHUSD",1754422682264,3.97743133,3580.6,3580.5,4.263]
["bitfinex","ETHUSD",1754422682560,4.66874871,3580.6,3580.5,4.263]
["bitfinex","ETHUSD",1754422683370,2.79298402,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422683570,3.05458734,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422683744,2.79321806,3580.1,3580.0,4.263]
["bitfinex","ETHUSD",1754422683944,0.922,3580.1,3580.0,4.263]
["bitfinex","ETHUSD",1754422684648,0.4791,3580.1,3580.0,4.263]
["bitfinex","ETHUSD",1754422685044,0.001,3580.6,3580.0,4.263]
["bitfinex","ETHUSD",1754422685238,0.26169653,3580.5,3580.1,2.79320282]
["bitfinex","ETHUSD",1754422685551,0.26169653,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754422686743,0.26169653,3580.4,3580.3,4.402]
["bitfinex","ETHUSD",1754422687145,2.79306218,3580.3,3580.2,4.262]
["bitfinex","ETHUSD",1754422687451,3.97675871,3580.3,3580.2,4.262]
["bitfinex","ETHUSD",1754422687965,3.97675871,3580.3,3579.8,2.93344432]
["bitfinex","ETHUSD",1754422687966,1.18369653,3580.3,3579.8,2.93344432]
["bitfinex","ETHUSD",1754422688172,0.4791,3580.2,3580.0,4.263]
["bitfinex","ETHUSD",1754422688340,2.79306496,3580.3,3580.0,4.263]
["bitfinex","ETHUSD",1754422688538,0.4791,3580.2,3580.0,4.263]
["bitfinex","ETHUSD",1754422688767,0.26171691,3580.3,3580.0,4.263]
["bitfinex","ETHUSD",1754422688956,3.27294327,3580.6,3580.0,7.05623849]
["bitfinex","ETHUSD",1754422689155,3.19462015,3580.5,3580.0,4.8509]
["bitfinex","ETHUSD",1754422689356,3.05469981,3580.4,3580.0,4.8509]
["bitfinex","ETHUSD",1754422689584,0.26170987,3580.3,3580.0,4.403]
["bitfinex","ETHUSD",1754422689876,2.79298994,3580.4,3580.0,4.403]
["bitfinex","ETHUSD",1754422689877,0.4791,3580.4,3580.0,4.403]
["bitfinex","ETHUSD",1754422690048,0.26171594,3580.3,3580.0,4.403]
["bitfinex","ETHUSD",1754422690349,0.4791,3580.4,3580.0,4.403]
["bitfinex","ETHUSD",1754422690548,0.2617224,3580.3,3580.0,4.403]
["bitfinex","ETHUSD",1754422690758,0.14,3580.5,3580.0,7.64418897]
["bitfinex","ETHUSD",1754422691056,1.18372243,3580.4,3580.0,4.403]
["bitfinex","ETHUSD",1754422691242,3.97683071,3580.3,3580.0,4.403]
["bitfinex","ETHUSD",1754422691440,0.4791,3580.2,3580.0,4.403]
["bitfinex","ETHUSD",1754422692384,0.26175516,3580.1,3580.0,4.403]
["bitfinex","ETHUSD",1754422696081,3.99017322,3580.1,3580.0,4.263]
["bitfinex","ETHUSD",1754422696383,2.79329608,3580.0,3579.8,4.262]
["bitfinex","ETHUSD",1754422696689,2.79352688,3579.8,3579.6,0.002]
["bitfinex","ETHUSD",1754422696987,2.79353018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422697195,4.16543896,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422697848,7.16543896,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422698054,7.13051984,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754422698255,2.79360822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422698456,3.99059788,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422698662,3.99048637,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422699560,37.02540647,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422699761,36.99048637,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1754422700814,36.99048637,3579.6,3579.1,0.042]
["bitfinex","ETHUSD",1754422700815,2.79392042,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1754422700976,2.79392042,3579.2,3578.9,0.002]
["bitfinex","ETHUSD",1754422700977,30.3444632,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754422701313,60.4844632,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754422701606,60.74578436,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754422701778,61.68098436,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1754422702874,3.34415462,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754422703210,10.90548176,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1754422703516,41.94575386,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1754422704016,2.79470124,3578.2,3577.2,0.593]
["bitfinex","ETHUSD",1754422704312,7.233635,3578.2,3577.2,0.593]
["bitfinex","ETHUSD",1754422704606,8.13390124,3578.2,3577.3,2.7953574]
["bitfinex","ETHUSD",1754422704765,0.14,3578.2,3577.5,0.9017]
["bitfinex","ETHUSD",1754422704969,7.19870124,3578.2,3577.5,3.69693003]
["bitfinex","ETHUSD",1754422705309,7.33701057,3578.2,3577.5,3.69693003]
["bitfinex","ETHUSD",1754422705509,7.80611057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422705880,8.27221057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422706084,11.27221057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422706288,41.82221057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422706484,42.08230785,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422708214,41.82221057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422708593,42.08194754,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422708915,42.08194797,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422709086,37.26794797,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422709416,41.53294797,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422709616,10.33801057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422710118,7.54430933,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422710320,10.33901057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422710488,11.27421057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422710676,41.53366004,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422711385,40.80911057,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422711936,5.93470124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422712228,10.20070124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422713910,7.406,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422714088,4.406,3578.2,3578.1,0.495]
["bitfinex","ETHUSD",1754422714292,7.406,3578.2,3578.1,0.9437]
["bitfinex","ETHUSD",1754422714694,3.14,3578.2,3578.1,0.495]
["bitfinex","ETHUSD",1754422714918,0.14,3578.2,3578.1,0.495]
["bitfinex","ETHUSD",1754422715216,0.14,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754422715624,1.85478816,3578.4,3578.1,0.9437]
["bitfinex","ETHUSD",1754422715805,4.85478816,3578.4,3578.2,0.9017]
["bitfinex","ETHUSD",1754422715991,4.85478816,3578.4,3578.1,0.042]
["bitfinex","ETHUSD",1754422716720,4.85478816,3578.4,3578.2,0.453]
["bitfinex","ETHUSD",1754422717891,2.79468939,3578.3,3578.1,0.042]
["bitfinex","ETHUSD",1754422718215,1.85478816,3578.4,3578.1,2.83677935]
["bitfinex","ETHUSD",1754422718427,1.85478816,3578.4,3578.2,3.69635601]
["bitfinex","ETHUSD",1754422718593,1.85478816,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754422718794,1.85478816,3578.4,3578.3,3.69632314]
["bitfinex","ETHUSD",1754422720512,3.0,3579.5,3578.9,2.79414511]
["bitfinex","ETHUSD",1754422720818,3.0,3579.5,3579.1,2.79394245]
["bitfinex","ETHUSD",1754422721056,3.0,3579.5,3579.0,3.24706428]
["bitfinex","ETHUSD",1754422721184,3.0,3579.5,3575.3,7.09]
["bitfinex","ETHUSD",1754422721185,4.269,3579.7,3578.1,2.83674703]
["bitfinex","ETHUSD",1754422721384,3.4691,3579.6,3578.9,2.79413868]
["bitfinex","ETHUSD",1754422721614,3.0,3579.6,3579.1,2.79392328]
["bitfinex","ETHUSD",1754422721815,3.0,3579.8,3579.2,3.24691491]
["bitfinex","ETHUSD",1754422722031,7.6291,3580.1,3579.2,3.24691491]
["bitfinex","ETHUSD",1754422722032,3.0,3579.6,3579.2,0.453]
["bitfinex","ETHUSD",1754422722345,3.0,3579.6,3579.0,0.453]
["bitfinex","ETHUSD",1754422722488,3.0,3579.6,3579.2,2.79386791]
["bitfinex","ETHUSD",1754422722684,3.0,3579.6,3579.2,3.71666791]
["bitfinex","ETHUSD",1754422722990,3.0,3579.6,3579.2,0.4741]
["bitfinex","ETHUSD",1754422723194,3.0,3579.6,3579.2,3.26801016]
["bitfinex","ETHUSD",1754422723394,3.0,3579.6,3579.3,3.71659462]
["bitfinex","ETHUSD",1754422723617,0.001,3579.9,3578.3,0.74785826]
["bitfinex","ETHUSD",1754422723618,0.001,3579.9,3579.4,0.9228]
["bitfinex","ETHUSD",1754422723820,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754422723993,0.001,3579.9,3579.8,3.07279735]
["bitfinex","ETHUSD",1754422724197,0.001,3579.9,3579.8,3.99559735]
["bitfinex","ETHUSD",1754422724515,0.001,3579.9,3579.5,7.06162644]
["bitfinex","ETHUSD",1754422724833,0.001,3579.9,3579.5,2.79361267]
["bitfinex","ETHUSD",1754422725086,0.001,3579.9,3579.5,4.268]
["bitfinex","ETHUSD",1754422725564,0.001,3579.9,3579.5,4.7421]
["bitfinex","ETHUSD",1754422725715,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754422725915,0.001,3579.9,3579.7,2.79350658]
["bitfinex","ETHUSD",1754422726151,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754422726554,0.001,3579.9,3579.8,3.71625214]
["bitfinex","ETHUSD",1754422728152,0.001,3579.9,3579.8,0.4741]
["bitfinex","ETHUSD",1754422728352,0.001,3579.9,3579.8,0.14]
["bitfinex","ETHUSD",1754422729629,0.001,3579.9,3579.8,2.93345214]
["bitfinex","ETHUSD",1754422729857,0.001,3579.9,3579.8,4.85575725]
["bitfinex","ETHUSD",1754422731121,0.001,3579.9,3579.8,5.40575725]
["bitfinex","ETHUSD",1754422734664,0.001,3579.9,3579.8,5.41956205]
["bitfinex","ETHUSD",1754422734869,0.001,3579.9,3579.8,5.40575725]
["bitfinex","ETHUSD",1754422735290,0.001,3579.9,3579.8,9.66975725]
["bitfinex","ETHUSD",1754422740273,0.001,3579.9,3579.8,12.66975725]
["bitfinex","ETHUSD",1754422740888,0.001,3580.3,3580.2,3.34314004]
["bitfinex","ETHUSD",1754422741067,0.001,3580.3,3580.2,8.23357353]
["bitfinex","ETHUSD",1754422741273,0.001,3580.3,3580.2,9.28257653]
["bitfinex","ETHUSD",1754422741521,1e-08,3580.3,3580.2,12.28257653]
["bitfinex","ETHUSD",1754422742006,1e-08,3581.2,3581.1,6.34243807]
["bitfinex","ETHUSD",1754422742170,1e-08,3581.2,3581.1,10.60543807]
["bitfinex","ETHUSD",1754422742512,1e-08,3581.2,3581.1,14.39689993]
["bitfinex","ETHUSD",1754422742716,1e-08,3581.4,3581.3,6.34228213]
["bitfinex","ETHUSD",1754422742916,1e-08,3581.4,3581.3,10.60528213]
["bitfinex","ETHUSD",1754422743077,1e-08,3581.4,3581.3,11.66808213]
["bitfinex","ETHUSD",1754422744087,1e-08,3581.4,3581.3,7.40508213]
["bitfinex","ETHUSD",1754422744288,1e-08,3581.4,3581.3,8.05415194]
["bitfinex","ETHUSD",1754422744488,0.92650001,3581.4,3581.3,8.76615194]
["bitfinex","ETHUSD",1754422745284,0.46880001,3581.4,3581.3,8.76615194]
["bitfinex","ETHUSD",1754422745491,0.92650001,3581.4,3581.3,8.76615194]
["bitfinex","ETHUSD",1754422746708,0.46880001,3581.4,3581.3,8.76615194]
["bitfinex","ETHUSD",1754422746909,1e-08,3581.4,3581.3,9.31615194]
["bitfinex","ETHUSD",1754422747812,0.46880001,3581.4,3581.3,9.31615194]
["bitfinex","ETHUSD",1754422748219,1e-08,3581.4,3581.3,9.31615194]
["bitfinex","ETHUSD",1754422749114,1e-08,3581.4,3581.3,9.31515194]
["bitfinex","ETHUSD",1754422749317,0.46880001,3581.4,3581.3,9.31515194]
["bitfinex","ETHUSD",1754422750154,1e-08,3581.4,3581.3,9.31515194]
["bitfinex","ETHUSD",1754422751602,0.92650001,3581.4,3581.3,8.76515194]
["bitfinex","ETHUSD",1754422751849,0.92650001,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422753446,0.93660001,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422753603,0.48320001,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422754241,1e-08,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422754425,1e-08,3581.4,3581.3,8.19185372]
["bitfinex","ETHUSD",1754422756241,1e-08,3581.4,3581.3,8.64875372]
["bitfinex","ETHUSD",1754422756818,0.48320001,3581.4,3581.3,3.93085372]
["bitfinex","ETHUSD",1754422757039,0.93660001,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422757205,1e-08,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422758240,1e-08,3581.4,3581.3,7.65018213]
["bitfinex","ETHUSD",1754422758446,1e-08,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422759036,0.93660001,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422759635,0.93660001,3581.4,3581.3,4.401]
["bitfinex","ETHUSD",1754422759823,0.93660001,3581.4,3581.3,7.19328213]
["bitfinex","ETHUSD",1754422761513,1e-08,3581.4,3581.3,8.19185238]
["bitfinex","ETHUSD",1754422762344,0.48320001,3581.4,3581.3,8.19185238]
["bitfinex","ETHUSD",1754422762644,0.48320001,3581.4,3581.3,3.93085238]
["bitfinex","ETHUSD",1754422763043,0.48320001,3581.4,3581.3,8.19185238]
["bitfinex","ETHUSD",1754422763208,0.48320001,3581.4,3581.3,3.93085238]
["bitfinex","ETHUSD",1754422763404,0.48320001,3581.4,3581.3,8.19185238]
["bitfinex","ETHUSD",1754422763405,1e-08,3581.4,3581.3,8.19185238]
["bitfinex","ETHUSD",1754422763635,1e-08,3581.4,3581.3,8.64875238]
["bitfinex","ETHUSD",1754422764624,1e-08,3581.4,3581.3,8.19185238]
["bitfinex","ETHUSD",1754422765821,1e-08,3581.4,3581.3,12.64745238]
["bitfinex","ETHUSD",1754422766860,1e-08,3581.4,3581.3,12.64945238]
["bitfinex","ETHUSD",1754422767561,1e-08,3581.7,3581.6,0.55]
["bitfinex","ETHUSD",1754422767768,1e-08,3581.7,3581.6,10.61581794]
["bitfinex","ETHUSD",1754422767972,1e-08,3581.7,3581.6,10.60204824]
["bitfinex","ETHUSD",1754422768158,1e-08,3581.7,3581.6,11.64764824]
["bitfinex","ETHUSD",1754422768668,1e-08,3581.7,3581.6,11.19894824]
["bitfinex","ETHUSD",1754422768972,1e-08,3581.7,3581.6,12.71972185]
["bitfinex","ETHUSD",1754422771570,0.48320001,3581.7,3581.6,7.90972185]
["bitfinex","ETHUSD",1754422771755,0.48320001,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754422771756,0.93660001,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754422771931,0.93660001,3581.7,3581.6,4.4]
["bitfinex","ETHUSD",1754422772543,0.93660001,3581.7,3581.6,0.14]
["bitfinex","ETHUSD",1754422772776,0.93660001,3581.7,3581.6,4.26]
["bitfinex","ETHUSD",1754422773271,0.93660001,3581.7,3581.6,7.19204824]
["bitfinex","ETHUSD",1754422773570,0.93660001,3581.7,3581.6,4.26]
["bitfinex","ETHUSD",1754422775836,3.7285703,3581.7,3581.6,4.26]
["bitfinex","ETHUSD",1754422776037,0.93660001,3581.7,3581.6,4.26]
["bitfinex","ETHUSD",1754422776972,3.7285703,3581.7,3581.6,4.26]
["bitfinex","ETHUSD",1754422777179,0.93660001,3581.7,3581.6,4.26]
["bitfinex","ETHUSD",1754422777641,0.93660001,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1754422777983,0.9366,3581.6,3581.5,4.26]
["bitfinex","ETHUSD",1754422779691,1.32756938,3581.6,3581.5,4.26]
["bitfinex","ETHUSD",1754422780446,4.11961762,3581.6,3581.5,4.26]
["bitfinex","ETHUSD",1754422780641,1.32756938,3581.6,3581.5,4.26]
["bitfinex","ETHUSD",1754422780838,3.72864824,3581.6,3581.3,0.002]
["bitfinex","ETHUSD",1754422781086,0.9366,3581.5,3581.4,4.26]
["bitfinex","ETHUSD",1754422781264,0.4534,3581.5,3581.4,4.26]
["bitfinex","ETHUSD",1754422781574,0.9366,3581.5,3581.4,4.26]
["bitfinex","ETHUSD",1754422781744,0.9366,3581.5,3581.3,0.002]
["bitfinex","ETHUSD",1754422781745,2.79220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754422781938,4.52089041,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754422783277,0.4513,3581.6,3581.3,4.263]
["bitfinex","ETHUSD",1754422783456,0.4871,3581.5,3581.3,4.263]
["bitfinex","ETHUSD",1754422783659,0.4871,3581.5,3581.3,7.0552321]
["bitfinex","ETHUSD",1754422783878,0.4871,3581.5,3581.3,4.263]
["bitfinex","ETHUSD",1754422784179,0.4871,3581.4,3581.3,4.263]
["bitfinex","ETHUSD",1754422784346,0.4871,3581.4,3581.3,7.05528213]
["bitfinex","ETHUSD",1754422784744,0.4871,3581.4,3581.3,4.263]
["bitfinex","ETHUSD",1754422785279,0.9384,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754422785484,3.73060416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754422785684,4.38287095,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754422793784,4.52287095,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754422794953,5.79251605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754422795454,6.73091605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754422797062,10.54061605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754422798004,10.99191605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754422798504,11.63290235,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754422800508,11.63290235,3581.0,3580.5,1e-08]
["bitfinex","ETHUSD",1754422800509,2.79282801,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1754422800715,2.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422801020,2.79377992,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1754422801235,3.0,3580.0,3579.1,0.04]
["bitfinex","ETHUSD",1754422801366,0.4871,3580.1,3579.1,0.64769825]
["bitfinex","ETHUSD",1754422801569,3.0,3580.1,3579.2,0.8776]
["bitfinex","ETHUSD",1754422801765,3.4871,3580.4,3579.6,2.79353555]
["bitfinex","ETHUSD",1754422802016,2.79306767,3580.3,3579.6,2.79354419]
["bitfinex","ETHUSD",1754422802177,2.79306767,3580.3,3579.8,0.002]
["bitfinex","ETHUSD",1754422802373,2.7931551,3580.2,3579.8,0.4309]
["bitfinex","ETHUSD",1754422802577,2.79309283,3580.3,3579.8,0.4309]
["bitfinex","ETHUSD",1754422802784,5.79299688,3580.4,3579.8,0.002]
["bitfinex","ETHUSD",1754422803107,2.79306203,3580.3,3579.8,0.002]
["bitfinex","ETHUSD",1754422803297,5.79301287,3580.4,3579.8,2.79544866]
["bitfinex","ETHUSD",1754422803491,2.79313557,3580.3,3579.8,0.4309]
["bitfinex","ETHUSD",1754422803926,3.0,3580.4,3579.8,0.4309]
["bitfinex","ETHUSD",1754422804091,3.28026161,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1754422804506,0.4871,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754422804707,0.9384,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754422804917,3.24459608,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754422805132,0.03491717,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422805322,0.52201717,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422805522,3.73177411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422805941,3.76669128,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422806115,4.40767758,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422806448,4.37276041,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422806732,11.67267758,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422806953,11.63776041,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422807231,19.48747777,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754422807435,19.48747777,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754422807436,49.48747777,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754422808593,48.93747777,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754422809312,49.48747777,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754422811697,51.039807,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1754422811897,2.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422812113,10.19992042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422812316,11.13832042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422813537,12.61298603,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422815406,13.16298603,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422815619,13.80397233,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422816442,13.25297233,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754422818546,0.55,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754422818707,0.55,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1754422818708,3.34431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422819045,33.48431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422819242,33.69455017,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422819411,34.60705017,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422821314,41.76705017,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422821514,42.40803647,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422822726,45.40803647,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422823757,13.94553647,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422823928,18.20953647,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422825824,7.3,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422826028,4.404,3578.7,3578.6,0.4444]
["bitfinex","ETHUSD",1754422826237,7.23323966,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422826445,7.19831078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422827359,0.14,3578.7,3578.6,0.8931]
["bitfinex","ETHUSD",1754422827526,4.404,3578.7,3578.6,0.8931]
["bitfinex","ETHUSD",1754422827725,0.14,3578.7,3578.6,0.8931]
["bitfinex","ETHUSD",1754422827950,4.405,3578.7,3578.6,0.8931]
["bitfinex","ETHUSD",1754422828346,7.19931078,3578.7,3578.6,0.8931]
["bitfinex","ETHUSD",1754422828554,7.19931078,3578.7,3578.6,0.4444]
["bitfinex","ETHUSD",1754422828765,4.405,3578.7,3578.6,0.4444]
["bitfinex","ETHUSD",1754422829072,4.405,3578.7,3578.6,0.8931]
["bitfinex","ETHUSD",1754422830562,0.14,3578.7,3578.6,3.68748886]
["bitfinex","ETHUSD",1754422830760,1.45109538,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754422831064,1.45109538,3578.8,3578.7,0.8911]
["bitfinex","ETHUSD",1754422831773,1.45109538,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1754422831931,7.55103966,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422832128,7.65611078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422832530,1.45109538,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1754422832755,0.14,3578.7,3578.6,0.8931]
["bitfinex","ETHUSD",1754422833066,1.59109538,3578.8,3578.7,0.8911]
["bitfinex","ETHUSD",1754422833264,1.59109538,3578.8,3578.7,0.4424]
["bitfinex","ETHUSD",1754422833443,1.59109538,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1754422833638,1.45109538,3578.8,3578.7,3.68541078]
["bitfinex","ETHUSD",1754422833845,1.45109538,3578.8,3578.7,4.33359159]
["bitfinex","ETHUSD",1754422834985,1.45109538,3578.8,3578.7,4.47359159]
["bitfinex","ETHUSD",1754422835968,1.45109538,3578.8,3578.7,1.67928081]
["bitfinex","ETHUSD",1754422836287,1.45109538,3578.8,3578.7,3.82541078]
["bitfinex","ETHUSD",1754422836455,1.45109538,3578.8,3578.7,3.37671078]
["bitfinex","ETHUSD",1754422836980,1.45109538,3578.8,3578.7,3.82541078]
["bitfinex","ETHUSD",1754422840694,0.14,3579.6,3578.9,2.79409747]
["bitfinex","ETHUSD",1754422840695,2.93362332,3579.6,3578.9,2.79409747]
["bitfinex","ETHUSD",1754422840892,2.93362332,3579.6,3579.0,4.267]
["bitfinex","ETHUSD",1754422841096,0.14,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754422841393,0.5968,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1754422841896,2.79374814,3579.5,3579.1,0.14]
["bitfinex","ETHUSD",1754422842196,5.79392042,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754422842382,6.70642042,3579.2,3579.1,0.14]
["bitfinex","ETHUSD",1754422842695,2.79411686,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1754422842993,0.14,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1754422843298,0.6228,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1754422843593,0.4828,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1754422843796,2.93416324,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1754422844163,0.14,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1754422844482,0.14,3578.9,3578.6,3.24507681]
["bitfinex","ETHUSD",1754422844660,0.14,3579.0,3578.6,0.62016152]
["bitfinex","ETHUSD",1754422844864,0.14,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1754422845592,0.14,3579.0,3578.6,0.4714]
["bitfinex","ETHUSD",1754422845811,2.79423159,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1754422846018,0.9406,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1754422846219,1.0806,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1754422846512,3.87488961,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1754422846710,0.4828,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422848318,3.27711078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422848665,0.4828,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422850620,4.12238717,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422851778,4.32763848,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422852187,4.32863848,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422852414,4.36356736,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422853205,4.32863848,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422853710,0.001,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422855003,0.4838,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422855315,0.001,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422856501,0.4838,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422856692,0.001,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422857333,2.79531078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422857544,0.4838,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422858118,0.001,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422858483,0.001,3578.7,3578.6,0.4714]
["bitfinex","ETHUSD",1754422859680,0.001,3578.7,3578.6,3.26578886]
["bitfinex","ETHUSD",1754422859906,0.001,3578.7,3578.6,4.37958513]
["bitfinex","ETHUSD",1754422860260,0.001,3578.7,3578.6,4.51958513]
["bitfinex","ETHUSD",1754422860818,0.001,3578.7,3578.6,4.53341335]
["bitfinex","ETHUSD",1754422861322,0.001,3578.7,3578.6,4.51958513]
["bitfinex","ETHUSD",1754422862516,0.001,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754422862717,0.001,3579.1,3579.0,8.46215228]
["bitfinex","ETHUSD",1754422862923,0.001,3579.1,3579.0,9.50643187]
["bitfinex","ETHUSD",1754422863220,0.001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754422863392,0.001,3579.8,3579.7,7.07433693]
["bitfinex","ETHUSD",1754422863600,0.001,3579.8,3579.7,8.11863018]
["bitfinex","ETHUSD",1754422863798,0.001,3579.8,3579.7,9.20985515]
["bitfinex","ETHUSD",1754422864203,0.001,3579.8,3579.7,9.06985515]
["bitfinex","ETHUSD",1754422864414,0.001,3579.8,3579.7,9.20985515]
["bitfinex","ETHUSD",1754422864620,1e-08,3579.8,3579.7,9.75985515]
["bitfinex","ETHUSD",1754422866810,1e-08,3579.8,3579.7,9.75885515]
["bitfinex","ETHUSD",1754422867006,1e-08,3579.8,3579.7,8.29075515]
["bitfinex","ETHUSD",1754422867212,0.48280001,3579.8,3579.7,4.406]
["bitfinex","ETHUSD",1754422867760,0.48280001,3579.8,3579.7,4.268]
["bitfinex","ETHUSD",1754422868102,0.48280001,3579.8,3579.7,4.267]
["bitfinex","ETHUSD",1754422868410,0.94060001,3579.8,3579.7,4.267]
["bitfinex","ETHUSD",1754422868734,0.94060001,3579.8,3579.6,0.14]
["bitfinex","ETHUSD",1754422868935,0.45780001,3579.8,3579.7,4.267]
["bitfinex","ETHUSD",1754422869625,0.94060001,3579.8,3579.7,4.267]
["bitfinex","ETHUSD",1754422870521,0.94060001,3579.8,3579.6,0.14]
["bitfinex","ETHUSD",1754422870704,0.14000001,3579.8,3579.7,4.266]
["bitfinex","ETHUSD",1754422871335,1.08060001,3579.8,3579.7,4.266]
["bitfinex","ETHUSD",1754422871548,0.62280001,3579.8,3579.7,4.266]
["bitfinex","ETHUSD",1754422872127,1.08060001,3579.8,3579.7,4.266]
["bitfinex","ETHUSD",1754422872335,3.41627536,3579.8,3579.3,4.405]
["bitfinex","ETHUSD",1754422872523,2.79360983,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754422872729,0.9318,3579.7,3579.3,4.405]
["bitfinex","ETHUSD",1754422872925,0.9318,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754422873128,0.96672107,3579.5,3579.2,4.265]
["bitfinex","ETHUSD",1754422873344,0.9318,3579.4,3579.2,4.265]
["bitfinex","ETHUSD",1754422873641,0.9318,3579.3,3579.2,4.265]
["bitfinex","ETHUSD",1754422874064,0.9318,3579.3,3579.0,0.14]
["bitfinex","ETHUSD",1754422874346,3.72573626,3579.2,3578.8,0.14]
["bitfinex","ETHUSD",1754422874532,1.0718,3579.1,3578.8,4.264]
["bitfinex","ETHUSD",1754422874850,0.9318,3579.0,3578.8,4.264]
["bitfinex","ETHUSD",1754422875036,0.4498,3579.0,3578.8,4.264]
["bitfinex","ETHUSD",1754422875270,0.482,3578.9,3578.8,4.264]
["bitfinex","ETHUSD",1754422875649,0.482,3578.9,3578.8,7.0582327]
["bitfinex","ETHUSD",1754422875849,0.622,3579.1,3578.8,4.264]
["bitfinex","ETHUSD",1754422876022,0.14,3579.1,3578.8,4.264]
["bitfinex","ETHUSD",1754422876222,0.482,3579.0,3578.8,4.264]
["bitfinex","ETHUSD",1754422877755,0.482,3579.0,3578.8,7.05816683]
["bitfinex","ETHUSD",1754422877956,0.482,3579.0,3578.8,4.264]
["bitfinex","ETHUSD",1754422879276,0.14,3579.1,3578.8,4.264]
["bitfinex","ETHUSD",1754422879441,0.482,3579.0,3578.8,4.264]
["bitfinex","ETHUSD",1754422879770,0.482,3578.9,3578.8,4.264]
["bitfinex","ETHUSD",1754422880073,0.482,3578.9,3578.6,4.406]
["bitfinex","ETHUSD",1754422880283,0.482,3578.8,3578.6,4.266]
["bitfinex","ETHUSD",1754422880447,0.4498,3578.7,3578.6,4.266]
["bitfinex","ETHUSD",1754422880642,0.9318,3578.7,3578.6,4.266]
["bitfinex","ETHUSD",1754422882535,0.482,3578.7,3578.6,4.266]
["bitfinex","ETHUSD",1754422883174,0.14,3578.9,3578.6,7.06033132]
["bitfinex","ETHUSD",1754422883471,2.93413061,3579.0,3578.6,4.266]
["bitfinex","ETHUSD",1754422883671,0.482,3578.8,3578.6,4.266]
["bitfinex","ETHUSD",1754422885437,3.27631078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422885633,3.41631078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422885855,0.14,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422886061,0.622,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422886443,3.41631078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422886659,3.86611078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422887151,4.5321384,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422891268,0.14,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422892096,3.41631078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422892269,3.90103966,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754422892896,37.45103966,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1754422893208,6.34462314,3578.3,3578.2,1e-08]
["bitfinex","ETHUSD",1754422893357,75.27447626,3578.3,3578.2,1e-08]
["bitfinex","ETHUSD",1754422893556,76.20627626,3578.3,3578.2,1e-08]
["bitfinex","ETHUSD",1754422895570,3.0,3578.2,3577.7,1e-08]
["bitfinex","ETHUSD",1754422895780,33.85086681,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422896096,68.25586681,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422896459,69.18766681,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422897359,11.68181369,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422897761,69.18766681,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422899301,11.34167023,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422899455,6.62687023,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422899660,10.89187023,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422899894,11.34167023,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422900898,69.39752335,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754422901613,6.3454825,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754422901760,69.0314234,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754422901966,69.1714234,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754422902167,70.1032234,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754422902578,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754422902769,7.48189061,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754422902969,7.20226419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754422903217,7.66436419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754422904073,3.0,3576.0,3575.1,0.04]
["bitfinex","ETHUSD",1754422904298,0.14,3575.5,3575.1,0.04]
["bitfinex","ETHUSD",1754422904499,0.14,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754422904963,2.79690792,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422904964,0.03496112,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422905336,7.06290964,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422905504,4.266,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422905707,7.06289428,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422906081,4.266,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422906805,4.7281,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422907307,4.266,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422907965,4.7281,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754422908224,0.4621,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1754422908424,2.79704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754422908714,2.79704631,3575.2,3574.2,2.79782085]
["bitfinex","ETHUSD",1754422908715,5.7626488,3573.9,3573.5,2.79833675]
["bitfinex","ETHUSD",1754422909016,5.7626488,3573.9,3573.8,2.83694341]
["bitfinex","ETHUSD",1754422909720,5.7626488,3573.9,3573.8,0.03880138]
["bitfinex","ETHUSD",1754422909889,5.7626488,3573.9,3573.8,2.83694341]
["bitfinex","ETHUSD",1754422910912,5.7626488,3573.9,3573.8,3.10364341]
["bitfinex","ETHUSD",1754422911612,5.7626488,3573.9,3573.8,2.83694341]
["bitfinex","ETHUSD",1754422911815,5.7626488,3573.9,3573.8,3.41174303]
["bitfinex","ETHUSD",1754422913546,5.7626488,3573.9,3573.8,3.14504303]
["bitfinex","ETHUSD",1754422914328,0.4621,3574.4,3574.0,2.79795999]
["bitfinex","ETHUSD",1754422914525,0.4582,3574.3,3573.8,0.03880138]
["bitfinex","ETHUSD",1754422914708,0.4582,3574.3,3573.9,2.79801082]
["bitfinex","ETHUSD",1754422914877,0.4621,3574.2,3573.8,2.83689697]
["bitfinex","ETHUSD",1754422915078,0.6021,3574.2,3574.0,2.79792353]
["bitfinex","ETHUSD",1754422915282,0.6021,3574.2,3573.8,2.836912]
["bitfinex","ETHUSD",1754422915680,0.6021,3574.2,3573.9,2.79806373]
["bitfinex","ETHUSD",1754422915880,0.6021,3574.2,3573.8,0.03880138]
["bitfinex","ETHUSD",1754422915881,0.6021,3574.2,3574.0,2.79798545]
["bitfinex","ETHUSD",1754422916087,0.6021,3574.2,3573.8,0.03880138]
["bitfinex","ETHUSD",1754422916282,0.4621,3574.8,3574.5,2.79753286]
["bitfinex","ETHUSD",1754422916496,0.14,3574.6,3574.0,0.14]
["bitfinex","ETHUSD",1754422916697,0.14,3574.6,3574.0,2.93797065]
["bitfinex","ETHUSD",1754422916898,0.14,3574.6,3574.3,2.79774988]
["bitfinex","ETHUSD",1754422917105,0.14,3574.6,3574.0,0.4067]
["bitfinex","ETHUSD",1754422917299,4.268,3574.9,3574.5,2.79759406]
["bitfinex","ETHUSD",1754422917498,0.14,3574.7,3574.4,2.79765112]
["bitfinex","ETHUSD",1754422917725,5.76274317,3574.5,3574.3,2.79774688]
["bitfinex","ETHUSD",1754422917936,5.76274317,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754422918823,5.76274317,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754422919139,5.76274317,3574.5,3574.4,3.96469183]
["bitfinex","ETHUSD",1754422920030,5.76274317,3574.5,3574.2,2.79777333]
["bitfinex","ETHUSD",1754422920228,5.76274317,3574.5,3574.3,0.14]
["bitfinex","ETHUSD",1754422920395,5.76274317,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754422920924,5.76274317,3574.5,3574.3,2.79774467]
["bitfinex","ETHUSD",1754422921123,5.76274317,3574.5,3574.3,2.79769861]
["bitfinex","ETHUSD",1754422921285,5.76274317,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754422921491,5.76274317,3574.5,3574.4,3.79802074]
["bitfinex","ETHUSD",1754422922116,5.76274317,3574.5,3574.4,3.93802074]
["bitfinex","ETHUSD",1754422922927,5.76274317,3574.5,3574.4,4.20472074]
["bitfinex","ETHUSD",1754422924929,5.76274317,3574.5,3574.4,8.20602074]
["bitfinex","ETHUSD",1754422926104,5.76274317,3574.5,3574.4,8.47272074]
["bitfinex","ETHUSD",1754422926503,5.76274317,3574.5,3574.4,8.20602074]
["bitfinex","ETHUSD",1754422927290,5.76274317,3574.5,3574.4,5.40834841]
["bitfinex","ETHUSD",1754422927531,5.76274317,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754422927882,6.68304317,3574.5,3574.4,4.408]
["bitfinex","ETHUSD",1754422928011,6.68304317,3574.5,3574.4,4.268]
["bitfinex","ETHUSD",1754422928211,6.68304317,3574.5,3574.2,4.268]
["bitfinex","ETHUSD",1754422928212,9.62064351,3574.5,3574.2,4.268]
["bitfinex","ETHUSD",1754422928410,0.9203,3574.4,3574.2,4.268]
["bitfinex","ETHUSD",1754422928616,0.4621,3574.3,3574.2,4.268]
["bitfinex","ETHUSD",1754422930049,0.9203,3574.3,3574.2,4.268]
["bitfinex","ETHUSD",1754422931030,2.79787468,3574.2,3574.0,0.002]
["bitfinex","ETHUSD",1754422931191,2.93787468,3574.2,3574.1,4.268]
["bitfinex","ETHUSD",1754422931395,1.0603,3574.2,3574.1,4.268]
["bitfinex","ETHUSD",1754422931651,6.82304317,3574.2,3574.1,4.268]
["bitfinex","ETHUSD",1754422932732,6.82304317,3574.2,3574.0,0.002]
["bitfinex","ETHUSD",1754422932943,3.72020716,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754422933837,0.9223,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754422935674,0.4697,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1754422935976,0.14,3574.2,3574.0,0.002]
["bitfinex","ETHUSD",1754422936143,5.76074317,3574.0,3573.8,0.03880138]
["bitfinex","ETHUSD",1754422936342,6.37044317,3574.0,3573.8,2.83694252]
["bitfinex","ETHUSD",1754422936542,6.37044317,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754422936941,6.37044317,3574.0,3573.8,2.83691456]
["bitfinex","ETHUSD",1754422937869,6.37044317,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754422938035,5.76074317,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754422938235,5.76074317,3574.0,3573.9,3.92837197]
["bitfinex","ETHUSD",1754422938957,5.76074317,3574.0,3573.9,8.46407197]
["bitfinex","ETHUSD",1754422939162,5.76074317,3574.0,3573.9,8.32407197]
["bitfinex","ETHUSD",1754422939365,5.76074317,3574.0,3573.9,8.46407197]
["bitfinex","ETHUSD",1754422942475,5.76074317,3574.0,3573.9,8.19737197]
["bitfinex","ETHUSD",1754422942655,6.23044317,3574.0,3573.9,7.20706373]
["bitfinex","ETHUSD",1754422943057,6.68304317,3574.0,3573.9,2.93806373]
["bitfinex","ETHUSD",1754422943360,6.68304317,3574.0,3573.9,7.20706373]
["bitfinex","ETHUSD",1754422943696,6.68304317,3574.0,3573.9,4.409]
["bitfinex","ETHUSD",1754422944068,6.68304317,3574.0,3573.9,4.269]
["bitfinex","ETHUSD",1754422944661,6.68304317,3574.0,3573.8,4.30780138]
["bitfinex","ETHUSD",1754422944861,0.9223,3573.9,3573.8,4.30780138]
["bitfinex","ETHUSD",1754422945412,0.9223,3573.9,3573.8,0.03880138]
["bitfinex","ETHUSD",1754422945603,1.0623,3573.9,3573.8,0.03880138]
["bitfinex","ETHUSD",1754422948178,5.72194179,3573.8,3573.5,7.06936276]
["bitfinex","ETHUSD",1754422948419,0.4697,3573.7,3573.5,7.06936276]
["bitfinex","ETHUSD",1754422948716,0.9223,3573.7,3573.5,4.271]
["bitfinex","ETHUSD",1754422949022,0.4697,3573.6,3573.5,4.271]
["bitfinex","ETHUSD",1754422949220,0.9223,3573.6,3573.5,4.271]
["bitfinex","ETHUSD",1754422949427,0.9223,3573.6,3573.5,7.06937694]
["bitfinex","ETHUSD",1754422949580,0.4697,3573.6,3573.5,7.06937694]
["bitfinex","ETHUSD",1754422949781,0.4697,3573.8,3573.7,2.79821853]
["bitfinex","ETHUSD",1754422950215,0.4697,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1754422950378,0.4526,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1754422950709,0.4697,3573.7,3573.6,2.79828]
["bitfinex","ETHUSD",1754422950911,4.269,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1754422950912,0.4697,3574.2,3573.7,2.79819726]
["bitfinex","ETHUSD",1754422951113,0.4697,3574.2,3574.0,2.7979388]
["bitfinex","ETHUSD",1754422951410,0.9223,3574.1,3573.8,7.20708801]
["bitfinex","ETHUSD",1754422951710,0.9223,3574.0,3573.8,4.409]
["bitfinex","ETHUSD",1754422951897,0.9223,3573.9,3573.8,4.409]
["bitfinex","ETHUSD",1754422952274,1.29431871,3573.9,3573.8,0.14]
["bitfinex","ETHUSD",1754422952503,1.0623,3573.9,3573.5,4.271]
["bitfinex","ETHUSD",1754422952712,0.9223,3573.8,3573.5,0.002]
["bitfinex","ETHUSD",1754422953009,0.14,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754422953373,1.0623,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754422953776,0.6097,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754422954222,1.0623,3573.6,3573.5,2.80037694]
["bitfinex","ETHUSD",1754422954625,1.0623,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754422955001,1.0623,3573.6,3573.5,2.80037694]
["bitfinex","ETHUSD",1754422955193,0.9223,3573.9,3573.6,2.79827134]
["bitfinex","ETHUSD",1754422955398,0.5926,3573.9,3573.6,2.79827134]
["bitfinex","ETHUSD",1754422955595,0.4697,3573.8,3573.6,2.79827134]
["bitfinex","ETHUSD",1754422956020,0.4697,3573.7,3573.6,2.79828255]
["bitfinex","ETHUSD",1754422956540,0.4697,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754422957036,0.4697,3573.7,3573.5,0.002]
["bitfinex","ETHUSD",1754422957199,0.4526,3573.7,3573.5,2.80036678]
["bitfinex","ETHUSD",1754422957399,0.4697,3573.6,3573.5,2.80036678]
["bitfinex","ETHUSD",1754422958237,0.6097,3573.9,3573.6,2.79829863]
["bitfinex","ETHUSD",1754422958448,0.4697,3573.8,3573.6,2.79829863]
["bitfinex","ETHUSD",1754422958623,0.4697,3573.8,3573.5,2.80036136]
["bitfinex","ETHUSD",1754422958939,0.6097,3574.1,3573.7,2.79822033]
["bitfinex","ETHUSD",1754422959140,0.14,3574.1,3573.7,4.269]
["bitfinex","ETHUSD",1754422959350,0.4697,3574.1,3573.8,2.79814203]
["bitfinex","ETHUSD",1754422959504,4.409,3574.2,3573.9,2.79805972]
["bitfinex","ETHUSD",1754422959702,0.4697,3574.0,3573.9,2.79805972]
["bitfinex","ETHUSD",1754422959903,0.4697,3574.1,3574.0,2.79795522]
["bitfinex","ETHUSD",1754422960103,0.14,3574.3,3574.1,2.79789986]
["bitfinex","ETHUSD",1754422960299,7.16,3574.6,3574.2,2.79782888]
["bitfinex","ETHUSD",1754422960499,0.14,3574.6,3574.1,0.14]
["bitfinex","ETHUSD",1754422960741,0.14,3574.6,3574.4,2.79759941]
["bitfinex","ETHUSD",1754422961034,0.4697,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754422961747,0.6097,3574.8,3574.6,2.79747935]
["bitfinex","ETHUSD",1754422961951,0.001,3574.9,3574.7,2.79743754]
["bitfinex","ETHUSD",1754422962119,0.001,3574.9,3574.7,0.14]
["bitfinex","ETHUSD",1754422962313,0.001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754422963046,0.001,3574.9,3574.2,2.7977866]
["bitfinex","ETHUSD",1754422963047,0.4576,3574.9,3574.2,4.269]
["bitfinex","ETHUSD",1754422963348,2.79759147,3574.6,3574.2,4.269]
["bitfinex","ETHUSD",1754422963644,0.14,3574.4,3574.0,4.269]
["bitfinex","ETHUSD",1754422963848,0.8876,3574.3,3574.0,4.269]
["bitfinex","ETHUSD",1754422964027,0.431,3574.3,3574.0,4.269]
["bitfinex","ETHUSD",1754422964226,0.4566,3574.2,3574.0,7.06696506]
["bitfinex","ETHUSD",1754422964428,0.431,3574.3,3574.0,7.06696506]
["bitfinex","ETHUSD",1754422964636,0.14,3574.4,3574.2,2.79782888]
["bitfinex","ETHUSD",1754422964851,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754422965160,0.4566,3574.6,3574.2,2.79780653]
["bitfinex","ETHUSD",1754422965317,0.4566,3574.5,3574.2,2.79780653]
["bitfinex","ETHUSD",1754422965652,0.4566,3574.5,3574.3,2.79769187]
["bitfinex","ETHUSD",1754422965821,0.5966,3574.7,3574.4,2.79767233]
["bitfinex","ETHUSD",1754422966023,0.14,3574.7,3574.4,2.79767233]
["bitfinex","ETHUSD",1754422966249,0.8876,3574.6,3574.3,4.269]
["bitfinex","ETHUSD",1754422966453,0.431,3574.6,3574.3,4.269]
["bitfinex","ETHUSD",1754422966633,0.4566,3574.5,3574.3,7.06669149]
["bitfinex","ETHUSD",1754422966843,0.14,3574.7,3574.3,4.269]
["bitfinex","ETHUSD",1754422967077,0.4566,3574.4,3574.3,4.269]
["bitfinex","ETHUSD",1754422967380,0.8876,3574.4,3574.3,4.269]
["bitfinex","ETHUSD",1754422967572,0.8876,3574.4,3574.2,4.268]
["bitfinex","ETHUSD",1754422967727,0.8876,3574.3,3574.2,4.268]
["bitfinex","ETHUSD",1754422968047,0.8876,3574.3,3574.0,0.14]
["bitfinex","ETHUSD",1754422968224,1.2736235,3574.2,3574.0,4.268]
["bitfinex","ETHUSD",1754422968423,1.0276,3574.1,3574.0,4.268]
["bitfinex","ETHUSD",1754422969051,1.0276,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754422969359,0.14,3573.9,3573.6,4.268]
["bitfinex","ETHUSD",1754422969545,0.8876,3573.8,3573.5,4.27]
["bitfinex","ETHUSD",1754422969751,0.8876,3573.7,3573.5,4.27]
["bitfinex","ETHUSD",1754422969966,2.93809555,3573.9,3573.5,4.27]
["bitfinex","ETHUSD",1754422969967,0.4566,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754422970125,0.8876,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754422970825,1.0276,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754422973138,2.79845525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754422973340,2.79869021,3573.1,3571.5,0.14607346]
["bitfinex","ETHUSD",1754422973557,4.269,3573.0,3572.4,2.79923176]
["bitfinex","ETHUSD",1754422973757,4.269,3573.0,3572.3,2.93930127]
["bitfinex","ETHUSD",1754422973758,0.14,3572.8,3572.3,2.93930127]
["bitfinex","ETHUSD",1754422974130,0.5966,3572.8,3572.3,2.93930127]
["bitfinex","ETHUSD",1754422974326,0.5966,3572.8,3572.1,2.83946412]
["bitfinex","ETHUSD",1754422974327,0.8876,3572.7,3572.1,0.04]
["bitfinex","ETHUSD",1754422974527,0.14,3572.6,3572.2,2.79938978]
["bitfinex","ETHUSD",1754422974743,4.269,3573.0,3572.4,2.79917913]
["bitfinex","ETHUSD",1754422975027,0.14,3572.8,3572.3,2.93929071]
["bitfinex","ETHUSD",1754422975234,2.79847596,3573.4,3572.4,7.28294789]
["bitfinex","ETHUSD",1754422975468,2.79847596,3573.4,3572.4,3.0]
["bitfinex","ETHUSD",1754422975469,0.4566,3573.2,3572.4,3.0]
["bitfinex","ETHUSD",1754422975660,2.79869021,3573.1,3572.4,7.06823023]
["bitfinex","ETHUSD",1754422975863,1.49298293,3573.0,3572.4,4.269]
["bitfinex","ETHUSD",1754422976375,0.8876,3572.9,3572.5,2.79914347]
["bitfinex","ETHUSD",1754422976582,4.7296,3573.4,3572.4,4.269]
["bitfinex","ETHUSD",1754422976761,4.273,3573.7,3572.4,0.3167]
["bitfinex","ETHUSD",1754422976963,0.4566,3573.4,3572.9,2.79879918]
["bitfinex","ETHUSD",1754422977260,0.431,3573.3,3572.2,3.0]
["bitfinex","ETHUSD",1754422977464,0.8876,3573.3,3572.3,4.85794343]
["bitfinex","ETHUSD",1754422977636,0.8876,3573.3,3572.9,2.79877997]
["bitfinex","ETHUSD",1754422977838,0.4566,3573.2,3572.9,2.79877997]
["bitfinex","ETHUSD",1754422978273,0.431,3573.3,3572.3,4.85794343]
["bitfinex","ETHUSD",1754422978440,0.4566,3573.1,3572.7,2.79898597]
["bitfinex","ETHUSD",1754422978641,2.79848528,3573.4,3572.7,2.79898597]
["bitfinex","ETHUSD",1754422978842,0.8876,3573.3,3572.8,2.7989169]
["bitfinex","ETHUSD",1754422979063,0.8876,3573.2,3572.5,2.79914981]
["bitfinex","ETHUSD",1754422979262,0.4566,3573.1,3572.8,2.79890447]
["bitfinex","ETHUSD",1754422979465,0.4566,3573.1,3572.3,4.85794343]
["bitfinex","ETHUSD",1754422979665,0.4566,3573.1,3572.9,2.79879647]
["bitfinex","ETHUSD",1754422979866,0.431,3573.5,3572.9,2.79879647]
["bitfinex","ETHUSD",1754422979867,0.4566,3573.3,3572.9,2.79879647]
["bitfinex","ETHUSD",1754422980075,0.4566,3573.3,3572.5,2.79916025]
["bitfinex","ETHUSD",1754422980285,0.4566,3573.3,3573.0,2.79876613]
["bitfinex","ETHUSD",1754422980454,0.4566,3573.2,3572.9,2.79884615]
["bitfinex","ETHUSD",1754422980777,0.4566,3573.5,3573.1,2.79868209]
["bitfinex","ETHUSD",1754422981077,0.4566,3573.5,3573.2,2.79860482]
["bitfinex","ETHUSD",1754422981258,0.4566,3573.5,3573.1,2.79867074]
["bitfinex","ETHUSD",1754422981580,0.4566,3573.9,3572.8,0.05]
["bitfinex","ETHUSD",1754422981791,0.4566,3573.9,3573.1,2.79869021]
["bitfinex","ETHUSD",1754422981792,2.79816184,3573.8,3573.1,2.79869021]
["bitfinex","ETHUSD",1754422982078,3.0,3573.8,3573.3,2.79846728]
["bitfinex","ETHUSD",1754422982300,2.79783293,3574.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754422982301,0.001,3574.8,3573.1,4.276]
["bitfinex","ETHUSD",1754422982442,0.001,3574.8,3573.4,0.01392831]
["bitfinex","ETHUSD",1754422982443,0.4566,3574.4,3573.4,0.01392831]
["bitfinex","ETHUSD",1754422982643,0.4576,3574.5,3573.5,4.5927]
["bitfinex","ETHUSD",1754422982949,0.4576,3574.5,3574.1,2.79784843]
["bitfinex","ETHUSD",1754422983166,0.4576,3574.5,3573.5,4.5927]
["bitfinex","ETHUSD",1754422983347,0.001,3574.5,3573.7,2.79822033]
["bitfinex","ETHUSD",1754422983541,0.001,3574.5,3574.3,2.79769773]
["bitfinex","ETHUSD",1754422983791,0.001,3574.5,3573.6,0.05]
["bitfinex","ETHUSD",1754422984078,0.4566,3574.4,3573.9,2.79802157]
["bitfinex","ETHUSD",1754422984249,3.22875514,3574.3,3573.5,7.0743609]
["bitfinex","ETHUSD",1754422984452,0.8876,3574.2,3573.5,7.0743609]
["bitfinex","ETHUSD",1754422984680,0.4566,3574.1,3573.7,2.79821797]
["bitfinex","ETHUSD",1754422984862,0.8876,3574.1,3573.8,2.79813037]
["bitfinex","ETHUSD",1754422985049,0.431,3574.1,3573.7,2.7981922]
["bitfinex","ETHUSD",1754422985249,0.4566,3574.0,3573.8,2.79813246]
["bitfinex","ETHUSD",1754422985682,0.8876,3573.9,3573.6,0.14]
["bitfinex","ETHUSD",1754422985883,0.4566,3573.8,3573.6,0.14]
["bitfinex","ETHUSD",1754422986266,0.14,3574.1,3573.6,2.93828216]
["bitfinex","ETHUSD",1754422986579,3.25436319,3574.3,3573.7,2.79816959]
["bitfinex","ETHUSD",1754422986785,3.25436319,3574.3,3573.5,4.276]
["bitfinex","ETHUSD",1754422986786,0.4566,3574.2,3573.8,2.93812219]
["bitfinex","ETHUSD",1754422987372,0.4566,3574.2,3573.9,2.79806171]
["bitfinex","ETHUSD",1754422987572,0.4566,3574.2,3573.8,0.14]
["bitfinex","ETHUSD",1754422987884,0.4566,3574.1,3573.8,0.14]
["bitfinex","ETHUSD",1754422988185,0.4566,3574.0,3573.8,0.14]
["bitfinex","ETHUSD",1754422988554,0.431,3574.1,3573.8,0.14]
["bitfinex","ETHUSD",1754422988754,0.4566,3573.9,3573.8,0.14]
["bitfinex","ETHUSD",1754422989356,0.4566,3573.9,3573.5,4.276]
["bitfinex","ETHUSD",1754422989357,0.4566,3573.9,3573.6,0.14]
["bitfinex","ETHUSD",1754422989591,0.8876,3573.8,3573.6,4.417]
["bitfinex","ETHUSD",1754422989777,0.4566,3573.7,3573.6,4.417]
["bitfinex","ETHUSD",1754422990290,3.25458548,3574.0,3573.6,4.417]
["bitfinex","ETHUSD",1754422990496,0.92257579,3573.9,3573.6,0.14]
["bitfinex","ETHUSD",1754422990789,2.93819851,3573.8,3573.5,4.276]
["bitfinex","ETHUSD",1754422990997,3.68582116,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754422991156,0.8876,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754422991355,0.8876,3573.6,3573.3,0.14]
["bitfinex","ETHUSD",1754422991551,0.8876,3573.6,3573.2,4.276]
["bitfinex","ETHUSD",1754422991814,0.8876,3573.5,3573.2,4.416]
["bitfinex","ETHUSD",1754422991988,0.4566,3573.4,3573.2,4.416]
["bitfinex","ETHUSD",1754422992191,0.4566,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754422992384,0.571,3573.8,3573.3,2.79853356]
["bitfinex","ETHUSD",1754422992585,0.571,3573.8,3573.3,2.79852147]
["bitfinex","ETHUSD",1754422992586,0.4506,3573.6,3573.3,2.79852147]
["bitfinex","ETHUSD",1754422992791,0.4506,3573.7,3573.3,2.79852147]
["bitfinex","ETHUSD",1754422993310,0.8857,3573.6,3573.2,4.416]
["bitfinex","ETHUSD",1754422993513,0.8857,3573.5,3573.2,0.14]
["bitfinex","ETHUSD",1754422993823,2.79855229,3573.3,3572.9,4.414]
["bitfinex","ETHUSD",1754422994023,0.8857,3573.2,3572.9,4.414]
["bitfinex","ETHUSD",1754422994174,0.8857,3573.1,3572.9,4.414]
["bitfinex","ETHUSD",1754422994376,0.4506,3573.0,3572.9,4.274]
["bitfinex","ETHUSD",1754422994580,0.4506,3573.3,3573.0,2.79869888]
["bitfinex","ETHUSD",1754422994803,0.5751,3573.4,3573.0,2.79869888]
["bitfinex","ETHUSD",1754422995078,0.4506,3573.2,3573.0,2.79869888]
["bitfinex","ETHUSD",1754422995279,0.4506,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754422995544,0.4506,3573.2,3573.0,2.79873528]
["bitfinex","ETHUSD",1754422996026,0.001,3573.9,3573.5,2.79836645]
["bitfinex","ETHUSD",1754422996224,0.001,3573.9,3573.6,2.79825334]
["bitfinex","ETHUSD",1754422996877,0.001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754422997327,0.001,3573.9,3573.6,2.93824295]
["bitfinex","ETHUSD",1754422997625,0.001,3573.9,3573.7,2.79821923]
["bitfinex","ETHUSD",1754422997834,0.001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754422998060,0.001,3573.9,3573.8,2.93814203]
["bitfinex","ETHUSD",1754422998328,0.001,3573.9,3573.8,2.98814203]
["bitfinex","ETHUSD",1754422998482,0.001,3573.9,3573.8,3.8690712]
["bitfinex","ETHUSD",1754422999103,0.001,3573.9,3573.8,3.85514915]
["bitfinex","ETHUSD",1754422999380,0.001,3573.9,3573.8,3.53844915]
["bitfinex","ETHUSD",1754423000521,0.001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754423000674,0.001,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1754423000878,0.001,3574.8,3574.7,10.07343754]
["bitfinex","ETHUSD",1754423001374,0.001,3574.8,3574.7,10.21343754]
["bitfinex","ETHUSD",1754423002479,0.001,3574.8,3574.7,7.21343754]
["bitfinex","ETHUSD",1754423002680,0.8867,3574.8,3574.7,7.07343754]
["bitfinex","ETHUSD",1754423002881,0.8867,3574.8,3574.7,4.276]
["bitfinex","ETHUSD",1754423003530,0.8867,3574.8,3574.7,7.07343754]
["bitfinex","ETHUSD",1754423003917,0.4516,3574.8,3574.7,7.07343754]
["bitfinex","ETHUSD",1754423004438,0.001,3574.8,3574.7,7.07343754]
["bitfinex","ETHUSD",1754423005520,0.001,3574.8,3574.7,4.276]
["bitfinex","ETHUSD",1754423005724,0.4516,3574.8,3574.7,4.276]
["bitfinex","ETHUSD",1754423005928,0.8867,3574.8,3574.6,0.14]
["bitfinex","ETHUSD",1754423006110,0.8867,3574.8,3574.4,2.79764421]
["bitfinex","ETHUSD",1754423006111,0.8857,3574.7,3574.4,2.79764421]
["bitfinex","ETHUSD",1754423006309,0.4351,3574.6,3574.5,4.416]
["bitfinex","ETHUSD",1754423006562,0.001,3574.8,3574.5,4.416]
["bitfinex","ETHUSD",1754423006710,0.001,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754423007044,0.001,3574.8,3574.7,7.07343754]
["bitfinex","ETHUSD",1754423007347,0.001,3574.8,3574.7,7.21343754]
["bitfinex","ETHUSD",1754423008642,0.001,3574.8,3574.7,7.50772023]
["bitfinex","ETHUSD",1754423009147,0.001,3574.8,3574.7,7.77442023]
["bitfinex","ETHUSD",1754423009534,0.001,3574.8,3574.7,7.50772023]
["bitfinex","ETHUSD",1754423009742,0.4516,3574.8,3574.7,4.416]
["bitfinex","ETHUSD",1754423010060,0.8867,3574.8,3574.7,7.21343754]
["bitfinex","ETHUSD",1754423010415,0.4516,3574.8,3574.7,7.21343754]
["bitfinex","ETHUSD",1754423011188,0.001,3574.8,3574.7,7.21343754]
["bitfinex","ETHUSD",1754423012875,0.001,3574.8,3574.7,7.48013754]
["bitfinex","ETHUSD",1754423013189,0.001,3574.8,3574.7,8.5579106]
["bitfinex","ETHUSD",1754423014084,0.001,3574.8,3574.7,8.5079106]
["bitfinex","ETHUSD",1754423014410,0.001,3574.8,3574.7,8.2412106]
["bitfinex","ETHUSD",1754423014604,0.4516,3574.8,3574.7,7.21243754]
["bitfinex","ETHUSD",1754423014769,0.8867,3574.8,3574.7,7.21243754]
["bitfinex","ETHUSD",1754423014970,0.001,3574.8,3574.7,7.21243754]
["bitfinex","ETHUSD",1754423017982,0.4516,3574.8,3574.7,7.21243754]
["bitfinex","ETHUSD",1754423018485,0.001,3574.8,3574.7,7.21243754]
["bitfinex","ETHUSD",1754423019388,0.001,3574.8,3574.7,8.21343367]
["bitfinex","ETHUSD",1754423019595,0.001,3574.8,3574.7,7.21243754]
["bitfinex","ETHUSD",1754423019917,3.68405929,3574.8,3573.9,9.51703146]
["bitfinex","ETHUSD",1754423020120,0.8857,3574.7,3574.1,0.14]
["bitfinex","ETHUSD",1754423020426,0.8857,3574.6,3574.2,4.276]
["bitfinex","ETHUSD",1754423020592,2.93840876,3574.8,3574.2,7.07382404]
["bitfinex","ETHUSD",1754423020922,0.8857,3574.5,3574.2,4.276]
["bitfinex","ETHUSD",1754423021124,2.79752123,3574.6,3574.2,4.276]
["bitfinex","ETHUSD",1754423021306,0.8857,3574.4,3574.2,4.276]
["bitfinex","ETHUSD",1754423021687,0.8857,3574.3,3574.2,4.276]
["bitfinex","ETHUSD",1754423021875,3.68346075,3574.3,3574.1,4.276]
["bitfinex","ETHUSD",1754423022082,0.8857,3574.2,3573.9,4.276]
["bitfinex","ETHUSD",1754423022698,0.14,3574.4,3573.9,4.276]
["bitfinex","ETHUSD",1754423022892,0.9276,3574.1,3573.9,4.276]
["bitfinex","ETHUSD",1754423023093,0.9276,3574.0,3573.9,4.276]
["bitfinex","ETHUSD",1754423023290,0.9276,3574.0,3573.9,7.07406373]
["bitfinex","ETHUSD",1754423023491,0.4644,3574.0,3573.9,4.276]
["bitfinex","ETHUSD",1754423023728,0.4644,3574.0,3573.1,3.0]
["bitfinex","ETHUSD",1754423023729,0.9276,3574.0,3573.6,0.14]
["bitfinex","ETHUSD",1754423023886,0.14,3573.9,3573.6,4.275]
["bitfinex","ETHUSD",1754423024092,3.86568123,3573.9,3573.6,4.275]
["bitfinex","ETHUSD",1754423024291,0.4632,3573.8,3573.6,4.275]
["bitfinex","ETHUSD",1754423024499,0.9276,3573.8,3573.6,4.275]
["bitfinex","ETHUSD",1754423024699,0.9276,3573.7,3573.6,4.275]
["bitfinex","ETHUSD",1754423026805,0.9276,3573.7,3573.4,7.21443878]
["bitfinex","ETHUSD",1754423026980,0.9276,3573.6,3573.4,7.21443878]
["bitfinex","ETHUSD",1754423027181,0.9276,3573.5,3573.4,7.21443878]
["bitfinex","ETHUSD",1754423027380,0.9276,3573.5,3573.4,4.416]
["bitfinex","ETHUSD",1754423028819,0.9276,3573.5,3573.4,7.21445525]
["bitfinex","ETHUSD",1754423029321,0.4632,3573.9,3573.5,2.79837694]
["bitfinex","ETHUSD",1754423029536,0.9276,3573.8,3573.6,0.14]
["bitfinex","ETHUSD",1754423029700,0.4632,3573.7,3573.6,4.414]
["bitfinex","ETHUSD",1754423029897,0.9276,3573.7,3573.6,7.21229863]
["bitfinex","ETHUSD",1754423030101,0.4632,3573.7,3573.6,7.21229863]
["bitfinex","ETHUSD",1754423030298,0.4642,3574.3,3573.9,2.7980121]
["bitfinex","ETHUSD",1754423030527,0.9276,3574.2,3573.9,2.7980121]
["bitfinex","ETHUSD",1754423030844,2.79806491,3573.9,3573.4,4.413]
["bitfinex","ETHUSD",1754423031205,0.9276,3573.8,3573.4,4.413]
["bitfinex","ETHUSD",1754423032041,0.9276,3573.7,3573.4,7.21144053]
["bitfinex","ETHUSD",1754423032239,2.93799468,3574.0,3573.4,7.21144053]
["bitfinex","ETHUSD",1754423032240,0.9276,3573.6,3573.4,7.21144053]
["bitfinex","ETHUSD",1754423032554,0.9276,3573.5,3573.4,4.413]
["bitfinex","ETHUSD",1754423032701,0.9276,3573.8,3573.5,2.79834462]
["bitfinex","ETHUSD",1754423032902,0.4632,3573.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1754423033160,0.4632,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754423034038,0.4644,3573.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1754423034039,0.4632,3573.9,3573.5,2.79837694]
["bitfinex","ETHUSD",1754423034242,0.14,3574.0,3573.7,2.79816151]
["bitfinex","ETHUSD",1754423034440,0.14,3574.0,3573.8,2.79812086]
["bitfinex","ETHUSD",1754423034646,0.001,3574.3,3574.0,2.79793151]
["bitfinex","ETHUSD",1754423034647,0.141,3574.3,3574.0,2.79793151]
["bitfinex","ETHUSD",1754423034808,0.141,3574.3,3574.1,2.79788145]
["bitfinex","ETHUSD",1754423035139,0.141,3574.3,3573.9,2.79804823]
["bitfinex","ETHUSD",1754423035140,0.4632,3574.2,3573.9,2.79804823]
["bitfinex","ETHUSD",1754423035316,0.4632,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754423035511,0.4632,3574.2,3573.8,4.418]
["bitfinex","ETHUSD",1754423035740,0.4632,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754423036243,0.4632,3574.2,3574.0,7.07595574]
["bitfinex","ETHUSD",1754423036607,0.4632,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754423036909,0.4632,3574.2,3574.0,7.07596618]
["bitfinex","ETHUSD",1754423037433,0.9276,3574.1,3574.0,4.278]
["bitfinex","ETHUSD",1754423038528,0.9276,3574.1,3574.0,7.07598545]
["bitfinex","ETHUSD",1754423038828,0.9276,3574.1,3574.0,4.278]
["bitfinex","ETHUSD",1754423041033,0.9276,3574.1,3573.8,4.275]
["bitfinex","ETHUSD",1754423041354,2.79813631,3573.9,3573.6,4.274]
["bitfinex","ETHUSD",1754423041524,2.79813631,3573.9,3573.5,4.274]
["bitfinex","ETHUSD",1754423041525,0.9276,3573.8,3573.5,4.274]
["bitfinex","ETHUSD",1754423041704,0.9276,3573.8,3573.4,4.275]
["bitfinex","ETHUSD",1754423041907,0.9276,3573.7,3573.4,4.275]
["bitfinex","ETHUSD",1754423042145,0.9276,3573.6,3573.2,0.142]
["bitfinex","ETHUSD",1754423042345,0.9276,3573.6,3573.2,4.277]
["bitfinex","ETHUSD",1754423042546,0.9276,3573.5,3573.2,4.277]
["bitfinex","ETHUSD",1754423042745,0.9276,3573.4,3573.2,4.277]
["bitfinex","ETHUSD",1754423042950,0.4632,3573.4,3573.2,4.277]
["bitfinex","ETHUSD",1754423043145,0.4632,3573.4,3573.2,7.07558672]
["bitfinex","ETHUSD",1754423043346,0.14,3573.6,3573.2,4.277]
["bitfinex","ETHUSD",1754423043552,0.4632,3573.3,3573.2,4.277]
["bitfinex","ETHUSD",1754423043923,0.4632,3573.3,3573.2,7.07561188]
["bitfinex","ETHUSD",1754423044128,0.6032,3573.6,3573.2,4.277]
["bitfinex","ETHUSD",1754423044331,0.14,3573.6,3573.2,7.07556427]
["bitfinex","ETHUSD",1754423044535,0.14,3573.6,3573.2,7.07557947]
["bitfinex","ETHUSD",1754423044732,0.4632,3573.6,3573.2,7.07557947]
["bitfinex","ETHUSD",1754423044932,2.93814566,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754423045140,0.4632,3573.5,3573.3,2.93852863]
["bitfinex","ETHUSD",1754423045436,0.4632,3573.5,3573.3,0.14]
["bitfinex","ETHUSD",1754423045630,3.26264278,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754423045838,0.9276,3573.6,3573.2,4.277]
["bitfinex","ETHUSD",1754423046027,0.9276,3573.5,3573.2,4.277]
["bitfinex","ETHUSD",1754423046229,0.9276,3573.4,3573.2,4.277]
["bitfinex","ETHUSD",1754423046457,0.4632,3573.3,3573.2,4.277]
["bitfinex","ETHUSD",1754423047358,0.9276,3573.3,3573.2,4.277]
["bitfinex","ETHUSD",1754423048207,0.14,3573.6,3573.3,3.0]
["bitfinex","ETHUSD",1754423048360,0.001,3574.3,3574.2,5.79782888]
["bitfinex","ETHUSD",1754423048560,0.001,3574.3,3574.2,10.08782888]
["bitfinex","ETHUSD",1754423048764,0.001,3574.3,3574.2,11.37640357]
["bitfinex","ETHUSD",1754423048968,0.001,3574.3,3574.2,11.69310357]
["bitfinex","ETHUSD",1754423050955,0.001,3574.3,3574.2,11.64310357]
["bitfinex","ETHUSD",1754423051150,0.001,3574.3,3574.2,7.08640357]
["bitfinex","ETHUSD",1754423051364,0.001,3574.3,3574.2,7.08682888]
["bitfinex","ETHUSD",1754423053772,0.001,3574.3,3574.1,2.797896]
["bitfinex","ETHUSD",1754423053773,0.9022,3574.3,3574.1,2.797896]
["bitfinex","ETHUSD",1754423053975,0.4472,3574.3,3574.2,7.08482888]
["bitfinex","ETHUSD",1754423054384,0.001,3574.3,3574.2,7.08482888]
["bitfinex","ETHUSD",1754423055560,0.456,3574.3,3574.2,7.08482888]
["bitfinex","ETHUSD",1754423055740,0.9022,3574.3,3574.2,7.08482888]
["bitfinex","ETHUSD",1754423056877,0.456,3574.3,3574.2,7.08482888]
["bitfinex","ETHUSD",1754423057846,0.9022,3574.3,3573.6,0.112011]
["bitfinex","ETHUSD",1754423058040,0.93617286,3574.2,3573.4,2.79844507]
["bitfinex","ETHUSD",1754423058280,0.14,3573.9,3573.5,7.08234355]
["bitfinex","ETHUSD",1754423058581,0.9012,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754423060577,0.455,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754423060744,0.9012,3573.8,3573.5,4.284]
["bitfinex","ETHUSD",1754423060941,0.9012,3573.8,3573.7,4.284]
["bitfinex","ETHUSD",1754423060942,0.455,3573.8,3573.7,4.284]
["bitfinex","ETHUSD",1754423061142,0.455,3573.8,3573.7,4.283]
["bitfinex","ETHUSD",1754423061358,0.455,3573.8,3573.5,4.283]
["bitfinex","ETHUSD",1754423061673,0.4462,3573.7,3573.5,4.283]
["bitfinex","ETHUSD",1754423061876,0.14,3573.9,3573.5,7.08136954]
["bitfinex","ETHUSD",1754423062077,0.9012,3573.6,3573.5,7.08136954]
["bitfinex","ETHUSD",1754423062442,0.9012,3573.6,3573.3,0.14]
["bitfinex","ETHUSD",1754423062443,3.699521,3573.6,3573.3,0.14]
["bitfinex","ETHUSD",1754423062647,0.14,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1754423063078,0.9012,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423063578,0.9012,3573.3,3573.2,2.80061188]
["bitfinex","ETHUSD",1754423063740,0.9012,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423067756,0.14,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1754423067997,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754423068607,3.39319157,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754423068900,0.9012,3573.7,3573.4,4.281]
["bitfinex","ETHUSD",1754423069392,0.9012,3573.6,3573.4,4.281]
["bitfinex","ETHUSD",1754423069603,0.4462,3573.6,3573.4,4.281]
["bitfinex","ETHUSD",1754423069761,0.14,3573.8,3573.4,7.079427]
["bitfinex","ETHUSD",1754423070094,0.9012,3573.7,3573.4,4.281]
["bitfinex","ETHUSD",1754423070278,0.4462,3573.7,3573.4,4.281]
["bitfinex","ETHUSD",1754423070478,0.455,3573.6,3573.4,4.281]
["bitfinex","ETHUSD",1754423070714,0.455,3573.5,3573.4,4.281]
["bitfinex","ETHUSD",1754423071082,2.79845525,3573.4,3573.3,0.14]
["bitfinex","ETHUSD",1754423071263,1.69099827,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1754423071466,0.14,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1754423071661,0.595,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1754423071874,0.595,3573.4,3573.2,2.80060672]
["bitfinex","ETHUSD",1754423072592,0.9012,3573.7,3573.3,2.79853356]
["bitfinex","ETHUSD",1754423072764,0.595,3573.6,3573.3,4.28]
["bitfinex","ETHUSD",1754423072964,0.5862,3573.6,3573.3,4.28]
["bitfinex","ETHUSD",1754423073196,0.9012,3573.5,3573.3,4.28]
["bitfinex","ETHUSD",1754423073387,0.4462,3573.5,3573.3,4.28]
["bitfinex","ETHUSD",1754423073589,0.455,3573.4,3573.3,4.28]
["bitfinex","ETHUSD",1754423073789,0.14,3573.6,3573.3,4.28]
["bitfinex","ETHUSD",1754423073989,0.14,3573.6,3573.3,7.07852891]
["bitfinex","ETHUSD",1754423074179,0.595,3573.6,3573.3,7.07852891]
["bitfinex","ETHUSD",1754423074898,0.595,3573.6,3573.3,4.28]
["bitfinex","ETHUSD",1754423075084,0.455,3573.9,3573.4,2.79840664]
["bitfinex","ETHUSD",1754423075278,0.14,3573.8,3573.5,2.79837472]
["bitfinex","ETHUSD",1754423075596,0.14,3573.8,3573.5,4.278]
["bitfinex","ETHUSD",1754423075788,0.595,3573.8,3573.5,4.278]
["bitfinex","ETHUSD",1754423076283,0.595,3573.8,3573.5,7.07632739]
["bitfinex","ETHUSD",1754423076692,0.9012,3573.7,3573.5,4.278]
["bitfinex","ETHUSD",1754423077000,0.455,3573.6,3573.5,4.278]
["bitfinex","ETHUSD",1754423079480,0.14,3573.8,3573.5,4.278]
["bitfinex","ETHUSD",1754423079683,11.98022531,3590.9,3573.5,4.278]
["bitfinex","ETHUSD",1754423079684,0.001,3574.3,3573.7,2.79822033]
["bitfinex","ETHUSD",1754423079872,0.001,3574.3,3573.9,2.79806373]
["bitfinex","ETHUSD",1754423080074,0.001,3574.3,3573.9,2.7980316]
["bitfinex","ETHUSD",1754423080380,0.456,3574.3,3573.8,7.07407447]
["bitfinex","ETHUSD",1754423080588,0.456,3574.3,3574.0,2.79795529]
["bitfinex","ETHUSD",1754423080788,0.001,3574.3,3574.1,2.79784759]
["bitfinex","ETHUSD",1754423081305,0.456,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754423081598,0.001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754423081924,0.456,3574.3,3574.1,7.07288344]
["bitfinex","ETHUSD",1754423082200,0.456,3574.3,3574.1,4.275]
["bitfinex","ETHUSD",1754423082201,0.455,3574.2,3574.1,4.275]
["bitfinex","ETHUSD",1754423083283,0.901,3574.2,3573.6,2.79827473]
["bitfinex","ETHUSD",1754423083476,0.9016,3574.1,3573.7,4.275]
["bitfinex","ETHUSD",1754423083672,0.4556,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754423083873,0.4556,3574.0,3573.7,4.275]
["bitfinex","ETHUSD",1754423084186,0.446,3573.9,3573.7,4.275]
["bitfinex","ETHUSD",1754423084491,0.4556,3573.8,3573.7,4.275]
["bitfinex","ETHUSD",1754423084806,0.9016,3573.8,3573.7,4.275]
["bitfinex","ETHUSD",1754423085572,0.4556,3573.8,3573.7,7.07322033]
["bitfinex","ETHUSD",1754423085768,0.9016,3574.1,3573.8,2.79813612]
["bitfinex","ETHUSD",1754423085970,0.4556,3574.1,3573.8,2.79813612]
["bitfinex","ETHUSD",1754423086273,0.4556,3574.0,3573.7,7.07319857]
["bitfinex","ETHUSD",1754423086474,2.79875649,3574.3,3573.7,7.07319857]
["bitfinex","ETHUSD",1754423086673,0.4556,3573.9,3573.7,4.275]
["bitfinex","ETHUSD",1754423087406,0.4556,3573.9,3573.7,7.0732047]
["bitfinex","ETHUSD",1754423087606,0.4556,3573.8,3573.7,4.275]
["bitfinex","ETHUSD",1754423088576,0.56073666,3574.3,3573.7,4.272]
["bitfinex","ETHUSD",1754423088777,0.4556,3573.8,3573.7,4.272]
["bitfinex","ETHUSD",1754423089680,0.4556,3573.8,3573.7,7.07022033]
["bitfinex","ETHUSD",1754423090481,0.14,3574.0,3573.8,2.79811248]
["bitfinex","ETHUSD",1754423090680,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754423090913,0.001,3574.3,3574.0,2.79798545]
["bitfinex","ETHUSD",1754423091483,0.4566,3574.3,3574.0,2.79798545]
["bitfinex","ETHUSD",1754423091997,0.001,3574.3,3573.9,7.07005982]
["bitfinex","ETHUSD",1754423092204,0.001,3574.3,3574.0,2.79797806]
["bitfinex","ETHUSD",1754423092395,0.001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754423093015,0.001,3574.3,3574.2,2.93782888]
["bitfinex","ETHUSD",1754423093727,0.9026,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754423094214,0.9026,3574.3,3574.2,4.412]
["bitfinex","ETHUSD",1754423094424,0.4566,3574.3,3574.2,7.20982888]
["bitfinex","ETHUSD",1754423094726,0.4566,3574.3,3574.2,4.412]
["bitfinex","ETHUSD",1754423094884,0.001,3574.3,3574.2,7.20982888]
["bitfinex","ETHUSD",1754423095089,0.001,3574.3,3574.2,4.412]
["bitfinex","ETHUSD",1754423095284,0.4566,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754423095525,0.4566,3574.3,3574.2,4.411]
["bitfinex","ETHUSD",1754423096217,0.001,3574.3,3574.2,4.411]
["bitfinex","ETHUSD",1754423096621,0.4566,3574.3,3574.2,4.411]
["bitfinex","ETHUSD",1754423097030,0.001,3574.3,3574.2,7.20882888]
["bitfinex","ETHUSD",1754423097328,0.001,3574.3,3574.2,4.411]
["bitfinex","ETHUSD",1754423098333,26.08376352,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754423098719,23.54538083,3574.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423098895,2.79828359,3573.7,3573.3,4.271]
["bitfinex","ETHUSD",1754423099230,22.38441292,3574.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423099231,2.7985169,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1754423099408,2.79853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423099604,3.25413356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423099806,3.70013356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423100232,4.36398461,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423100665,3.25398183,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1754423100940,0.14,3573.7,3573.2,7.21159147]
["bitfinex","ETHUSD",1754423101146,0.39928603,3573.7,3573.2,4.413]
["bitfinex","ETHUSD",1754423101294,2.79853356,3573.3,3573.2,0.142]
["bitfinex","ETHUSD",1754423101491,3.84013356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423101691,4.76325794,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754423102736,2.79869021,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754423102936,33.64294716,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754423103097,34.64956354,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754423103297,35.27896558,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754423104435,3.55,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754423104670,6.3492386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754423104825,36.60851193,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754423105024,38.72289878,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754423105220,39.52674983,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754423105846,43.80274983,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754423106965,0.55,3572.1,3571.1,0.04]
["bitfinex","ETHUSD",1754423107262,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423107467,7.08017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423107623,7.53577921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423107824,7.98177921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423109844,5.1816,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423110041,7.98177921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423110276,11.50469078,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423110568,11.71876934,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423111969,11.71876934,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754423112471,8.02087921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754423113042,35.67555981,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754423113539,35.88504362,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754423114971,39.43504362,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754423115140,69.43504362,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754423117194,69.57504362,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1754423118595,69.57504362,3571.2,3570.3,0.002]
["bitfinex","ETHUSD",1754423118596,2.80080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754423118775,7.25581671,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754423118980,8.16250663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754423120067,8.16250663,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754423120068,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423120386,2.80149729,3569.6,3568.9,0.2667]
["bitfinex","ETHUSD",1754423120690,4.291,3569.5,3568.1,3.0]
["bitfinex","ETHUSD",1754423120864,7.09465398,3569.4,3568.4,3.06906493]
["bitfinex","ETHUSD",1754423121188,2.80208814,3568.8,3568.1,2.80261203]
["bitfinex","ETHUSD",1754423121390,4.292,3568.7,3568.2,0.2667]
["bitfinex","ETHUSD",1754423121608,2.80169621,3569.3,3568.3,0.2667]
["bitfinex","ETHUSD",1754423121906,7.09477035,3569.2,3568.3,0.2667]
["bitfinex","ETHUSD",1754423122052,4.293,3569.1,3568.3,3.06915332]
["bitfinex","ETHUSD",1754423122252,3.0,3568.9,3568.3,2.80245185]
["bitfinex","ETHUSD",1754423122489,0.70947704,3569.0,3568.2,2.80249196]
["bitfinex","ETHUSD",1754423122674,0.70947704,3569.0,3567.4,3.2667]
["bitfinex","ETHUSD",1754423122675,4.294,3568.8,3567.4,3.2667]
["bitfinex","ETHUSD",1754423122875,0.70947704,3569.0,3568.0,2.80266553]
["bitfinex","ETHUSD",1754423122876,2.80216192,3568.7,3568.0,2.80266553]
["bitfinex","ETHUSD",1754423123074,2.80216192,3568.7,3567.1,0.04]
["bitfinex","ETHUSD",1754423123075,0.03502774,3568.6,3567.1,0.04]
["bitfinex","ETHUSD",1754423123252,5.07610277,3568.5,3567.2,0.36849527]
["bitfinex","ETHUSD",1754423123461,5.07610277,3568.5,3567.5,2.8030554]
["bitfinex","ETHUSD",1754423123462,2.80245495,3568.3,3567.5,2.8030554]
["bitfinex","ETHUSD",1754423123658,7.11060438,3568.2,3567.5,2.8030554]
["bitfinex","ETHUSD",1754423123861,4.308,3568.2,3567.6,2.80298797]
["bitfinex","ETHUSD",1754423124395,2.80281026,3567.9,3567.1,0.04]
["bitfinex","ETHUSD",1754423124567,2.80292625,3567.7,3567.1,0.04]
["bitfinex","ETHUSD",1754423124766,2.80310935,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754423125277,3.08319953,3567.7,3567.1,0.04]
["bitfinex","ETHUSD",1754423125278,0.28027328,3567.7,3567.1,0.04]
["bitfinex","ETHUSD",1754423125481,3.08321008,3567.7,3567.1,0.04]
["bitfinex","ETHUSD",1754423125798,4.307,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1754423126097,4.307,3567.5,3567.3,2.80322609]
["bitfinex","ETHUSD",1754423126300,27.6546806,3568.4,3567.1,0.04]
["bitfinex","ETHUSD",1754423126301,4.307,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1754423126486,4.307,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1754423127058,4.7377,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1754423127399,4.315,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754423127898,4.315,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754423128064,4.315,3567.5,3567.1,2.84333841]
["bitfinex","ETHUSD",1754423128263,4.316,3567.5,3567.3,2.80322963]
["bitfinex","ETHUSD",1754423128464,4.316,3567.5,3567.3,2.80318863]
["bitfinex","ETHUSD",1754423128655,4.316,3567.5,3567.3,2.80320558]
["bitfinex","ETHUSD",1754423129361,0.4656,3568.2,3567.1,0.3067]
["bitfinex","ETHUSD",1754423129594,5.30675032,3568.1,3567.1,0.3067]
["bitfinex","ETHUSD",1754423129800,4.317,3568.1,3567.5,2.80307642]
["bitfinex","ETHUSD",1754423129983,4.317,3568.1,3567.2,2.80331912]
["bitfinex","ETHUSD",1754423130189,35.2213876,3569.0,3567.1,0.3067]
["bitfinex","ETHUSD",1754423130190,1.146958,3568.9,3567.5,2.80308339]
["bitfinex","ETHUSD",1754423130504,0.93661259,3568.9,3568.0,0.14]
["bitfinex","ETHUSD",1754423130687,0.93661259,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754423130891,0.93661259,3568.9,3568.8,3.06876231]
["bitfinex","ETHUSD",1754423131215,1e-08,3568.9,3568.8,3.97318396]
["bitfinex","ETHUSD",1754423131365,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754423131898,0.04,3570.9,3569.8,3.4567]
["bitfinex","ETHUSD",1754423132087,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754423132288,0.04,3570.9,3570.8,2.8144737]
["bitfinex","ETHUSD",1754423132487,0.04,3570.9,3570.8,3.9852859]
["bitfinex","ETHUSD",1754423133161,0.04,3570.9,3570.8,6.9852859]
["bitfinex","ETHUSD",1754423133367,0.04,3571.9,3571.8,3.34970883]
["bitfinex","ETHUSD",1754423133601,0.04,3571.9,3571.8,10.81570883]
["bitfinex","ETHUSD",1754423133822,0.04,3571.9,3571.8,12.44396072]
["bitfinex","ETHUSD",1754423133983,0.04,3571.9,3571.8,12.63396072]
["bitfinex","ETHUSD",1754423134316,0.04,3571.9,3571.8,12.89001472]
["bitfinex","ETHUSD",1754423134465,1e-08,3571.9,3571.8,12.89001472]
["bitfinex","ETHUSD",1754423135565,1e-08,3571.9,3571.8,12.16501472]
["bitfinex","ETHUSD",1754423136013,1e-08,3571.9,3571.8,7.82401472]
["bitfinex","ETHUSD",1754423136213,1e-08,3571.9,3571.8,10.28070883]
["bitfinex","ETHUSD",1754423137330,1e-08,3571.9,3571.8,10.40740883]
["bitfinex","ETHUSD",1754423137533,1e-08,3571.9,3571.8,11.28740883]
["bitfinex","ETHUSD",1754423138508,1e-08,3571.9,3571.8,11.09740883]
["bitfinex","ETHUSD",1754423138751,1e-08,3571.9,3571.8,5.93970883]
["bitfinex","ETHUSD",1754423139058,1e-08,3571.9,3571.8,8.36516314]
["bitfinex","ETHUSD",1754423139220,1e-08,3571.9,3571.8,1.02516314]
["bitfinex","ETHUSD",1754423139408,2.79963045,3571.9,3571.8,4.48]
["bitfinex","ETHUSD",1754423139614,3.2652394,3571.9,3571.8,4.34]
["bitfinex","ETHUSD",1754423140065,3.2652394,3571.9,3571.7,0.14]
["bitfinex","ETHUSD",1754423140066,2.79970883,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754423140209,2.7998656,3571.6,3571.5,4.34]
["bitfinex","ETHUSD",1754423140525,2.80004466,3571.4,3571.3,4.34]
["bitfinex","ETHUSD",1754423140720,0.9417,3571.4,3570.4,0.84078]
["bitfinex","ETHUSD",1754423140935,1e-08,3571.9,3570.5,4.6077]
["bitfinex","ETHUSD",1754423141134,2.79964455,3571.9,3571.1,2.80019761]
["bitfinex","ETHUSD",1754423141311,1e-08,3571.9,3571.6,0.14]
["bitfinex","ETHUSD",1754423141511,1e-08,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754423141724,1e-08,3571.9,3571.8,6.50367005]
["bitfinex","ETHUSD",1754423141924,1e-08,3571.9,3571.8,6.94640883]
["bitfinex","ETHUSD",1754423142169,1e-08,3571.9,3571.8,8.35553073]
["bitfinex","ETHUSD",1754423143351,1e-08,3571.9,3571.8,8.16553073]
["bitfinex","ETHUSD",1754423143509,1e-08,3571.9,3571.8,8.27758573]
["bitfinex","ETHUSD",1754423144249,1e-08,3571.9,3571.8,7.46088573]
["bitfinex","ETHUSD",1754423144412,1e-08,3571.9,3571.8,5.93970883]
["bitfinex","ETHUSD",1754423144617,1e-08,3571.9,3571.8,10.28570883]
["bitfinex","ETHUSD",1754423145941,1e-08,3571.9,3571.8,10.55240883]
["bitfinex","ETHUSD",1754423146139,1e-08,3571.9,3571.8,10.69570883]
["bitfinex","ETHUSD",1754423146474,1e-08,3571.9,3571.8,11.10240883]
["bitfinex","ETHUSD",1754423146675,1e-08,3571.9,3571.8,12.50383833]
["bitfinex","ETHUSD",1754423147284,1e-08,3571.9,3571.8,12.23713833]
["bitfinex","ETHUSD",1754423149163,1e-08,3571.9,3571.8,12.50383833]
["bitfinex","ETHUSD",1754423149967,0.041,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754423150155,0.001,3574.3,3572.8,7.14092521]
["bitfinex","ETHUSD",1754423150354,0.001,3574.3,3573.8,2.79814203]
["bitfinex","ETHUSD",1754423150580,0.001,3574.3,3573.8,7.16306408]
["bitfinex","ETHUSD",1754423150741,0.001,3574.3,3573.8,7.14914203]
["bitfinex","ETHUSD",1754423151348,1e-08,3574.3,3574.2,6.34782888]
["bitfinex","ETHUSD",1754423151658,0.001,3574.4,3574.2,6.34782888]
["bitfinex","ETHUSD",1754423151659,1e-08,3574.4,3574.3,6.3477506]
["bitfinex","ETHUSD",1754423151859,1e-08,3574.5,3574.4,3.34767233]
["bitfinex","ETHUSD",1754423152248,1e-08,3574.5,3574.4,7.70867233]
["bitfinex","ETHUSD",1754423152648,0.46300001,3574.5,3574.4,7.36]
["bitfinex","ETHUSD",1754423152882,0.93600001,3574.5,3574.4,4.361]
["bitfinex","ETHUSD",1754423153382,0.93600001,3574.5,3574.2,2.79777073]
["bitfinex","ETHUSD",1754423153595,0.936,3574.4,3574.3,4.361]
["bitfinex","ETHUSD",1754423153963,0.936,3574.4,3574.1,4.36]
["bitfinex","ETHUSD",1754423154293,0.936,3574.3,3574.1,4.36]
["bitfinex","ETHUSD",1754423154595,0.936,3574.2,3574.1,4.36]
["bitfinex","ETHUSD",1754423155058,1e-08,3574.5,3574.1,4.36]
["bitfinex","ETHUSD",1754423155263,0.46300001,3574.5,3574.2,2.79781883]
["bitfinex","ETHUSD",1754423155563,0.936,3574.4,3574.3,4.359]
["bitfinex","ETHUSD",1754423156967,3.73367233,3574.4,3574.3,4.359]
["bitfinex","ETHUSD",1754423157201,1.58911476,3574.4,3574.3,4.359]
["bitfinex","ETHUSD",1754423157393,0.936,3574.4,3574.3,4.359]
["bitfinex","ETHUSD",1754423159706,1e-08,3574.5,3574.3,7.1567506]
["bitfinex","ETHUSD",1754423159864,1e-08,3574.5,3574.3,4.359]
["bitfinex","ETHUSD",1754423160167,0.936,3574.4,3574.3,4.359]
["bitfinex","ETHUSD",1754423160363,0.936,3574.4,3574.3,4.353]
["bitfinex","ETHUSD",1754423160563,1e-08,3574.5,3574.3,7.1507506]
["bitfinex","ETHUSD",1754423160782,1e-08,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754423161054,1e-08,3574.5,3574.4,6.34767233]
["bitfinex","ETHUSD",1754423161252,1e-08,3574.5,3574.4,6.75437233]
["bitfinex","ETHUSD",1754423161691,1e-08,3574.5,3574.4,5.93767233]
["bitfinex","ETHUSD",1754423161870,1e-08,3574.5,3574.4,10.29067233]
["bitfinex","ETHUSD",1754423162045,1e-08,3574.5,3574.4,11.97979213]
["bitfinex","ETHUSD",1754423162733,1e-08,3574.5,3574.4,7.36009213]
["bitfinex","ETHUSD",1754423162962,1e-08,3574.5,3574.4,10.28967233]
["bitfinex","ETHUSD",1754423163693,0.93600001,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754423163838,0.93600001,3574.5,3573.9,2.79800694]
["bitfinex","ETHUSD",1754423164044,0.463,3574.4,3574.1,0.14]
["bitfinex","ETHUSD",1754423164273,0.936,3574.4,3574.2,4.352]
["bitfinex","ETHUSD",1754423164453,1e-08,3574.5,3574.2,4.352]
["bitfinex","ETHUSD",1754423164670,1e-08,3574.5,3574.3,2.93773869]
["bitfinex","ETHUSD",1754423164877,1e-08,3574.5,3574.4,4.352]
["bitfinex","ETHUSD",1754423165058,1e-08,3574.5,3574.4,7.14967233]
["bitfinex","ETHUSD",1754423165594,0.93600001,3574.5,3574.4,4.352]
["bitfinex","ETHUSD",1754423165774,3.73364217,3574.5,3574.2,4.352]
["bitfinex","ETHUSD",1754423165966,0.936,3574.4,3574.2,4.352]
["bitfinex","ETHUSD",1754423166161,0.936,3574.4,3574.2,7.14980943]
["bitfinex","ETHUSD",1754423166358,1e-08,3574.5,3574.2,4.352]
["bitfinex","ETHUSD",1754423166685,1e-08,3574.5,3574.2,4.36591265]
["bitfinex","ETHUSD",1754423166842,1e-08,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754423167042,1e-08,3574.5,3574.4,7.14867233]
["bitfinex","ETHUSD",1754423167469,1e-08,3574.5,3574.4,8.06198271]
["bitfinex","ETHUSD",1754423167645,1e-08,3574.5,3574.4,7.28867233]
["bitfinex","ETHUSD",1754423169043,0.93600001,3574.5,3574.4,4.35]
["bitfinex","ETHUSD",1754423169364,0.93600001,3574.5,3574.3,0.14]
["bitfinex","ETHUSD",1754423169541,0.463,3574.4,3574.3,4.49]
["bitfinex","ETHUSD",1754423169742,1e-08,3574.5,3574.3,7.2877506]
["bitfinex","ETHUSD",1754423170043,1e-08,3574.5,3574.3,0.14]
["bitfinex","ETHUSD",1754423170239,0.936,3574.4,3574.0,4.35]
["bitfinex","ETHUSD",1754423170480,0.936,3574.3,3574.0,4.351]
["bitfinex","ETHUSD",1754423170683,0.936,3574.2,3573.9,0.14]
["bitfinex","ETHUSD",1754423170853,0.936,3574.1,3573.7,4.351]
["bitfinex","ETHUSD",1754423171043,0.936,3574.0,3573.7,4.351]
["bitfinex","ETHUSD",1754423171244,0.936,3573.9,3573.7,4.351]
["bitfinex","ETHUSD",1754423171568,0.936,3573.8,3573.7,4.351]
["bitfinex","ETHUSD",1754423172855,2.79829698,3573.7,3573.3,0.002]
["bitfinex","ETHUSD",1754423173055,3.73669698,3573.7,3573.5,4.35]
["bitfinex","ETHUSD",1754423173283,2.93806977,3573.9,3573.5,4.35]
["bitfinex","ETHUSD",1754423173284,0.9384,3573.6,3573.5,4.35]
["bitfinex","ETHUSD",1754423173577,0.9384,3573.6,3573.3,0.142]
["bitfinex","ETHUSD",1754423173738,2.79814928,3573.8,3573.4,4.35]
["bitfinex","ETHUSD",1754423173944,0.9384,3573.5,3573.4,4.35]
["bitfinex","ETHUSD",1754423174479,0.9384,3573.5,3573.3,0.142]
["bitfinex","ETHUSD",1754423174677,0.9384,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754423175876,0.4916,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754423176382,0.9384,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754423176545,0.14,3573.7,3573.3,0.002]
["bitfinex","ETHUSD",1754423176884,0.4926,3573.8,3573.4,4.348]
["bitfinex","ETHUSD",1754423177458,0.4916,3573.7,3573.4,4.348]
["bitfinex","ETHUSD",1754423177654,0.4916,3573.6,3573.4,4.348]
["bitfinex","ETHUSD",1754423177975,0.001,3573.8,3573.6,2.79825126]
["bitfinex","ETHUSD",1754423178180,0.001,3573.8,3573.5,0.14]
["bitfinex","ETHUSD",1754423178340,2.79844234,3573.5,3573.3,0.002]
["bitfinex","ETHUSD",1754423178547,3.73685525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754423179276,2.79865057,3573.2,3572.8,4.347]
["bitfinex","ETHUSD",1754423179471,1.0784,3573.1,3572.8,4.347]
["bitfinex","ETHUSD",1754423179670,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754423179882,0.4916,3573.1,3572.8,4.487]
["bitfinex","ETHUSD",1754423180194,0.4916,3573.1,3572.5,3.002]
["bitfinex","ETHUSD",1754423180195,0.9384,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754423180494,0.4468,3573.0,3572.9,4.346]
["bitfinex","ETHUSD",1754423180681,2.79870579,3573.1,3572.9,4.346]
["bitfinex","ETHUSD",1754423180883,2.79870579,3573.1,3572.5,2.80114959]
["bitfinex","ETHUSD",1754423180884,2.79884764,3572.9,3572.5,0.002]
["bitfinex","ETHUSD",1754423181085,2.79884764,3572.9,3572.7,4.346]
["bitfinex","ETHUSD",1754423181401,1.1133846,3573.0,3572.5,4.348]
["bitfinex","ETHUSD",1754423181402,3.87732521,3572.8,3572.5,4.348]
["bitfinex","ETHUSD",1754423181605,0.9384,3572.7,3572.5,4.348]
["bitfinex","ETHUSD",1754423181765,0.9384,3572.7,3572.5,0.002]
["bitfinex","ETHUSD",1754423182422,0.9384,3573.2,3572.6,7.14503072]
["bitfinex","ETHUSD",1754423182695,0.14,3573.1,3572.6,4.346]
["bitfinex","ETHUSD",1754423182913,0.14,3573.1,3572.6,7.14506573]
["bitfinex","ETHUSD",1754423183062,0.4916,3573.2,3572.6,7.14506573]
["bitfinex","ETHUSD",1754423183259,0.4916,3573.2,3572.8,2.79890217]
["bitfinex","ETHUSD",1754423183696,0.4916,3573.7,3572.9,4.346]
["bitfinex","ETHUSD",1754423183902,0.6316,3573.7,3573.1,0.14]
["bitfinex","ETHUSD",1754423184103,3.4298768,3573.7,3573.2,4.346]
["bitfinex","ETHUSD",1754423184289,2.9382768,3573.7,3573.2,4.346]
["bitfinex","ETHUSD",1754423184498,0.9384,3573.6,3573.2,4.346]
["bitfinex","ETHUSD",1754423184696,0.6316,3573.5,3573.2,4.346]
["bitfinex","ETHUSD",1754423185018,0.141,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754423185312,0.6326,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754423185469,0.6326,3573.8,3573.4,2.79844636]
["bitfinex","ETHUSD",1754423185670,0.6326,3573.8,3573.3,2.93850484]
["bitfinex","ETHUSD",1754423185866,0.001,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754423186073,0.001,3573.8,3573.4,2.79845525]
["bitfinex","ETHUSD",1754423186262,0.001,3573.8,3573.3,2.93852595]
["bitfinex","ETHUSD",1754423186590,0.001,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754423186790,2.79914203,3573.8,3573.7,0.14]
["bitfinex","ETHUSD",1754423186988,0.4468,3573.7,3572.9,4.344]
["bitfinex","ETHUSD",1754423187179,2.79838219,3573.5,3572.9,4.355]
["bitfinex","ETHUSD",1754423187391,0.4916,3573.4,3573.0,2.79875994]
["bitfinex","ETHUSD",1754423187623,2.79835908,3573.6,3572.9,7.15381895]
["bitfinex","ETHUSD",1754423187817,2.79861188,3573.2,3572.5,0.002]
["bitfinex","ETHUSD",1754423188024,2.79861188,3573.2,3572.6,4.355]
["bitfinex","ETHUSD",1754423188321,0.9384,3573.1,3572.6,4.355]
["bitfinex","ETHUSD",1754423188527,0.9384,3573.0,3572.5,0.002]
["bitfinex","ETHUSD",1754423188743,2.79905937,3572.7,3572.5,0.002]
["bitfinex","ETHUSD",1754423189018,2.83390237,3572.9,3572.5,0.002]
["bitfinex","ETHUSD",1754423189019,2.7990819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1754423189223,0.9384,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1754423189424,3.7374819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1754423189719,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423190100,3.73779533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423190315,3.77278777,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423190521,3.73779533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423190880,0.4916,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423192089,3.77278777,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423192323,4.29754569,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423193096,1.49815036,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423193297,0.4916,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423193634,0.9384,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423194200,0.4916,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423194598,3.73779533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423194807,3.77278777,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423195006,4.72999699,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423195340,4.69500455,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423195544,9.05300455,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423195743,0.4916,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423196937,0.14,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423197120,3.87779533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423197841,8.23679533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423198043,3.87779533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423198208,8.90249886,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423199406,12.45249886,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423201948,42.45249886,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754423202346,2.79963044,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754423202551,11.36617538,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754423202850,40.1229578,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754423203348,70.1229578,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1754423203514,3.349944,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754423203714,8.49692337,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754423203910,9.41452407,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754423204111,12.41452407,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754423204714,36.3500224,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1754423204919,34.18935701,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423205323,65.14195701,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423206152,69.49895701,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423206351,39.49895701,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423206655,4.0926,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423206825,10.29717921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423207154,10.91215928,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423207466,0.14,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423207767,4.497,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423210062,0.14,3571.2,3571.1,2.84025762]
["bitfinex","ETHUSD",1754423210354,4.496,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423210567,4.496,3571.2,3571.1,2.84025762]
["bitfinex","ETHUSD",1754423211118,4.496,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423211352,4.496,3571.2,3571.1,2.84025762]
["bitfinex","ETHUSD",1754423211721,3.0,3572.2,3571.4,2.80001627]
["bitfinex","ETHUSD",1754423211925,2.79954787,3572.1,3571.2,2.80017921]
["bitfinex","ETHUSD",1754423212167,0.14,3571.7,3571.2,0.192]
["bitfinex","ETHUSD",1754423212378,0.14,3571.7,3571.3,2.99204572]
["bitfinex","ETHUSD",1754423212518,0.14,3571.7,3571.3,2.80004572]
["bitfinex","ETHUSD",1754423212728,0.14,3571.7,3571.4,2.80002055]
["bitfinex","ETHUSD",1754423212928,0.14,3571.7,3571.5,2.79992668]
["bitfinex","ETHUSD",1754423213327,3.0061687,3572.8,3571.6,2.79983519]
["bitfinex","ETHUSD",1754423213328,4.353,3571.9,3571.6,2.79983519]
["bitfinex","ETHUSD",1754423213559,4.353,3571.9,3571.5,2.99188958]
["bitfinex","ETHUSD",1754423213768,4.8428,3571.9,3571.4,2.80000916]
["bitfinex","ETHUSD",1754423214222,4.9828,3571.9,3571.4,2.80000916]
["bitfinex","ETHUSD",1754423214740,4.493,3571.9,3571.6,2.79982007]
["bitfinex","ETHUSD",1754423215059,4.493,3571.9,3571.5,2.79991419]
["bitfinex","ETHUSD",1754423215422,2.80003335,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1754423215681,0.14,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1754423215958,0.17500126,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1754423216156,3.75277921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423216346,8.10477921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423216656,8.57352466,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423217477,7.64197921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423217984,8.10477921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423219693,11.65477921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754423220368,6.35025762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754423220573,6.35049288,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1754423220744,40.84349288,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1754423221062,41.79609288,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1754423221383,42.00108659,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1754423222463,6.35080663,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754423222664,39.45612222,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754423222883,40.40872222,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754423224368,6.85594442,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754423224683,12.16154442,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754423225271,12.71154442,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1754423226392,49.87154442,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1754423232283,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423232491,48.03397557,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423232664,47.99896353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423233009,48.93336353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423233707,47.44496353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423234001,18.36010132,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423234211,18.36110132,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423234565,19.29550132,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423234791,18.36110132,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423235114,18.85280132,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423235294,14.50780132,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423235601,19.84450132,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423235905,17.44496353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423236586,17.93666353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423237298,17.44496353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423238001,17.44296353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423238976,17.44196353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423240103,13.10096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423240282,17.93366353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423241112,17.44196353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423241778,17.43896353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423242416,13.10096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423242718,17.43896353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423243695,17.43796353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423244922,7.3,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423245110,14.43596353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423245912,14.92766353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423246387,14.43596353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423247110,10.10096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423247280,14.43396353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423247492,7.3,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423247694,7.3,3570.2,3570.1,0.4987]
["bitfinex","ETHUSD",1754423247937,4.333,3570.3,3570.1,0.4987]
["bitfinex","ETHUSD",1754423248142,4.333,3570.3,3570.2,0.4587]
["bitfinex","ETHUSD",1754423249642,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423249800,3.91037557,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423250932,36.87536353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754423252236,37.42536353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754423252803,7.42536353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754423253008,37.42536353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754423255510,41.75636353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754423256443,48.91536353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754423259410,6.35104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1754423259611,6.35127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423259952,47.97927738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423260109,48.91367738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423260316,17.92197738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423260538,17.42927738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423260852,14.43027738,3569.8,3569.7,0.45870001]
["bitfinex","ETHUSD",1754423261150,14.43027738,3569.8,3569.7,0.19200001]
["bitfinex","ETHUSD",1754423261316,14.43027738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423261511,7.3,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423261739,11.629,3569.8,3569.7,0.45870001]
["bitfinex","ETHUSD",1754423261923,14.43027738,3569.8,3569.7,0.45870001]
["bitfinex","ETHUSD",1754423262123,10.10127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423262624,14.43027738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423263947,11.629,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423264458,14.43027738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423264640,11.629,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423264955,2.80086101,3570.4,3569.7,2.80135586]
["bitfinex","ETHUSD",1754423265145,0.14,3569.9,3569.7,3.26005586]
["bitfinex","ETHUSD",1754423265344,4.466,3569.9,3569.7,2.80135586]
["bitfinex","ETHUSD",1754423265657,4.466,3569.9,3569.8,0.4587]
["bitfinex","ETHUSD",1754423266060,0.14,3570.1,3569.8,0.4587]
["bitfinex","ETHUSD",1754423266232,4.466,3570.1,3569.8,3.06795123]
["bitfinex","ETHUSD",1754423266435,4.466,3570.1,3569.9,0.4587]
["bitfinex","ETHUSD",1754423266436,0.14,3570.1,3569.9,0.4587]
["bitfinex","ETHUSD",1754423266748,0.14,3570.1,3570.0,0.4587]
["bitfinex","ETHUSD",1754423267323,0.14,3570.1,3570.0,0.192]
["bitfinex","ETHUSD",1754423267519,0.14,3570.1,3570.0,0.4587]
["bitfinex","ETHUSD",1754423268163,4.324,3570.3,3570.0,1.06482217]
["bitfinex","ETHUSD",1754423268338,0.14,3570.4,3570.1,2.80097664]
["bitfinex","ETHUSD",1754423268661,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754423268960,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754423269161,0.001,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1754423269339,0.001,3570.7,3570.6,4.25357732]
["bitfinex","ETHUSD",1754423269958,0.001,3570.7,3570.6,0.332]
["bitfinex","ETHUSD",1754423270135,0.001,3570.7,3570.6,3.13264975]
["bitfinex","ETHUSD",1754423270340,0.001,3570.7,3570.6,3.39934975]
["bitfinex","ETHUSD",1754423270858,0.001,3570.7,3569.9,0.192]
["bitfinex","ETHUSD",1754423271047,2.80101456,3570.2,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423271237,0.14,3570.2,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423272134,2.94096635,3570.2,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423272334,2.80105809,3570.1,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423272534,2.8010951,3570.1,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423272739,2.80113463,3570.0,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423273660,2.80106382,3570.1,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423273955,2.80112256,3570.0,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423274763,2.94096802,3570.2,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423274960,2.80116939,3570.0,3569.7,0.14000001]
["bitfinex","ETHUSD",1754423275532,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423275979,3.86487738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423276298,4.53148206,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423276779,3.86487738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423277972,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423278140,3.29557738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423278468,2.80124565,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1754423279353,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423280534,3.72487738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423281160,3.29557738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423281771,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423282000,0.001,3570.5,3569.7,1e-08]
["bitfinex","ETHUSD",1754423282285,0.001,3570.5,3569.7,0.45870001]
["bitfinex","ETHUSD",1754423282436,0.001,3570.5,3569.7,3.26005171]
["bitfinex","ETHUSD",1754423282640,0.001,3570.5,3569.8,0.32600517]
["bitfinex","ETHUSD",1754423282880,0.001,3570.5,3569.8,0.51800517]
["bitfinex","ETHUSD",1754423283047,0.001,3570.5,3569.8,0.192]
["bitfinex","ETHUSD",1754423283249,2.80086366,3570.4,3569.8,0.192]
["bitfinex","ETHUSD",1754423283570,0.52931106,3570.3,3569.7,1e-08]
["bitfinex","ETHUSD",1754423283875,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423284263,3.72487738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423284638,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423285257,38.73950007,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423285468,38.70448411,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423285894,41.70448411,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423286560,42.25448411,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423287860,42.39448411,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1754423288407,42.39448411,3569.8,3569.1,0.04]
["bitfinex","ETHUSD",1754423288408,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423288715,7.26974829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423288859,2.94174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423289060,0.14,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423289283,4.8283,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1754423289492,3.29604829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423289660,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423289861,4.334,3569.3,3569.1,0.04]
["bitfinex","ETHUSD",1754423290178,0.4943,3570.0,3569.1,0.04]
["bitfinex","ETHUSD",1754423290382,0.4943,3570.4,3569.3,2.8016529]
["bitfinex","ETHUSD",1754423290585,4.336,3570.3,3569.3,0.61021762]
["bitfinex","ETHUSD",1754423290781,2.80124642,3569.9,3569.3,0.80221762]
["bitfinex","ETHUSD",1754423291106,2.80142232,3569.7,3569.3,0.61021762]
["bitfinex","ETHUSD",1754423291315,4.336,3570.1,3569.4,0.192]
["bitfinex","ETHUSD",1754423291497,2.80118721,3570.0,3569.4,2.99357081]
["bitfinex","ETHUSD",1754423291804,2.8010263,3570.2,3569.5,2.80147395]
["bitfinex","ETHUSD",1754423291957,4.335,3570.3,3569.4,0.4587]
["bitfinex","ETHUSD",1754423292155,0.9236,3570.1,3569.1,0.04]
["bitfinex","ETHUSD",1754423292394,4.371014,3570.0,3569.1,0.04]
["bitfinex","ETHUSD",1754423292595,2.80157001,3569.5,3569.1,0.04]
["bitfinex","ETHUSD",1754423293123,2.80159269,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1754423293414,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423293917,3.71894829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423295625,3.28514829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423295829,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423296030,3.71894829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423296240,3.28514829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423297096,0.0283,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423297713,0.0283,3569.2,3569.1,0.232]
["bitfinex","ETHUSD",1754423297888,0.0283,3569.2,3569.1,3.30052679]
["bitfinex","ETHUSD",1754423298089,0.0283,3569.2,3569.1,3.45227891]
["bitfinex","ETHUSD",1754423298326,0.0283,3569.2,3569.1,0.65045212]
["bitfinex","ETHUSD",1754423298498,0.0283,3569.2,3569.1,3.45227891]
["bitfinex","ETHUSD",1754423298694,0.0283,3569.2,3569.1,0.65045212]
["bitfinex","ETHUSD",1754423299226,0.0283,3569.2,3569.1,0.79045212]
["bitfinex","ETHUSD",1754423299602,0.0283,3569.2,3569.1,3.59227891]
["bitfinex","ETHUSD",1754423299994,0.0283,3569.2,3569.1,0.79045212]
["bitfinex","ETHUSD",1754423300739,0.0283,3569.2,3569.1,4.05097891]
["bitfinex","ETHUSD",1754423301031,0.0283,3569.2,3569.1,4.06499307]
["bitfinex","ETHUSD",1754423301920,0.0283,3569.2,3569.1,4.05097891]
["bitfinex","ETHUSD",1754423302295,0.0283,3569.2,3569.1,0.79045212]
["bitfinex","ETHUSD",1754423302496,0.0283,3569.2,3569.1,0.18]
["bitfinex","ETHUSD",1754423302805,0.0283,3569.2,3569.1,3.45454095]
["bitfinex","ETHUSD",1754423303613,0.0283,3569.2,3569.1,3.44052679]
["bitfinex","ETHUSD",1754423303810,0.0283,3569.2,3569.1,7.31282679]
["bitfinex","ETHUSD",1754423305634,0.0283,3569.2,3569.1,7.63152679]
["bitfinex","ETHUSD",1754423305812,0.0283,3569.2,3569.1,8.95526229]
["bitfinex","ETHUSD",1754423308930,0.0283,3569.2,3569.1,8.49656229]
["bitfinex","ETHUSD",1754423309134,0.0283,3569.2,3569.1,8.95526229]
["bitfinex","ETHUSD",1754423309739,0.4844,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754423310041,0.001,3570.5,3570.4,7.41088729]
["bitfinex","ETHUSD",1754423311447,0.9182,3570.5,3570.4,4.331]
["bitfinex","ETHUSD",1754423312122,0.9182,3570.5,3570.4,4.33]
["bitfinex","ETHUSD",1754423313806,0.001,3570.5,3570.4,7.13080663]
["bitfinex","ETHUSD",1754423314301,0.001,3570.5,3570.3,2.80085446]
["bitfinex","ETHUSD",1754423314499,0.4844,3570.5,3570.4,4.328]
["bitfinex","ETHUSD",1754423315555,0.4844,3570.5,3570.4,4.468]
["bitfinex","ETHUSD",1754423315729,0.9182,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1754423316042,0.9182,3570.5,3570.4,4.467]
["bitfinex","ETHUSD",1754423316813,3.71892818,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1754423317145,1.57024999,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1754423317353,0.9182,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1754423317651,2.80083789,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1754423317799,0.9172,3570.3,3570.1,4.327]
["bitfinex","ETHUSD",1754423318148,3.71810712,3570.3,3570.1,4.327]
["bitfinex","ETHUSD",1754423318318,0.9172,3570.2,3570.1,4.327]
["bitfinex","ETHUSD",1754423318932,2.80104198,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1754423319139,3.71824198,3570.1,3569.9,4.325]
["bitfinex","ETHUSD",1754423319321,0.14,3570.3,3569.9,4.325]
["bitfinex","ETHUSD",1754423319322,0.9172,3570.0,3569.9,4.325]
["bitfinex","ETHUSD",1754423320231,30.0,3569.9,3569.1,0.04]
["bitfinex","ETHUSD",1754423320401,5.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754423320904,5.80174829,3569.2,3568.1,0.042]
["bitfinex","ETHUSD",1754423320905,2.80237641,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754423321254,6.71957641,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754423321606,2.8021811,3568.7,3568.1,0.042]
["bitfinex","ETHUSD",1754423321820,0.4834,3568.6,3568.1,0.042]
["bitfinex","ETHUSD",1754423322150,2.80237641,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754423322356,3.71957641,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754423322921,0.9172,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754423323323,3.71957641,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754423323740,4.37175649,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754423325409,3.71957641,3568.4,3568.1,0.042]
["bitfinex","ETHUSD",1754423325610,0.4999,3568.7,3568.1,2.84455199]
["bitfinex","ETHUSD",1754423325854,3.0,3568.9,3568.1,4.376]
["bitfinex","ETHUSD",1754423326013,2.80207356,3568.8,3568.2,2.80252328]
["bitfinex","ETHUSD",1754423326211,4.8339,3569.0,3568.4,2.80236078]
["bitfinex","ETHUSD",1754423326776,3.0,3569.4,3568.5,4.334]
["bitfinex","ETHUSD",1754423326777,0.4999,3569.4,3568.5,4.334]
["bitfinex","ETHUSD",1754423326963,0.4999,3569.4,3568.8,2.80201309]
["bitfinex","ETHUSD",1754423327164,4.8339,3569.7,3568.9,7.14998861]
["bitfinex","ETHUSD",1754423327364,4.334,3570.1,3569.0,0.0140122]
["bitfinex","ETHUSD",1754423327582,0.4999,3570.1,3569.3,2.80163884]
["bitfinex","ETHUSD",1754423327787,0.4999,3570.1,3569.0,0.01400828]
["bitfinex","ETHUSD",1754423327788,3.0,3569.9,3569.4,7.13656378]
["bitfinex","ETHUSD",1754423327993,3.0,3569.9,3569.4,4.335]
["bitfinex","ETHUSD",1754423328198,3.4999,3570.1,3569.4,7.13653586]
["bitfinex","ETHUSD",1754423328357,6.30094815,3570.1,3569.4,7.13653586]
["bitfinex","ETHUSD",1754423328856,3.0,3569.9,3569.4,4.335]
["bitfinex","ETHUSD",1754423329082,0.4999,3570.1,3569.4,4.335]
["bitfinex","ETHUSD",1754423329284,3.0,3570.0,3569.4,7.13653441]
["bitfinex","ETHUSD",1754423329793,3.30115328,3569.9,3569.4,4.335]
["bitfinex","ETHUSD",1754423329956,3.76578036,3569.8,3568.7,2.80207068]
["bitfinex","ETHUSD",1754423330157,3.44131047,3569.7,3569.2,0.14]
["bitfinex","ETHUSD",1754423330397,3.44131047,3569.7,3569.2,4.473]
["bitfinex","ETHUSD",1754423330599,3.7659682,3569.6,3569.2,4.473]
["bitfinex","ETHUSD",1754423330798,3.2660682,3569.6,3569.2,4.473]
["bitfinex","ETHUSD",1754423331000,3.76602193,3569.5,3569.2,4.473]
["bitfinex","ETHUSD",1754423331199,0.4646,3569.5,3569.2,4.473]
["bitfinex","ETHUSD",1754423331386,0.4999,3569.4,3569.2,4.473]
["bitfinex","ETHUSD",1754423331711,0.6399,3569.7,3569.2,4.473]
["bitfinex","ETHUSD",1754423332317,4.8329,3570.1,3569.2,5.34067902]
["bitfinex","ETHUSD",1754423332614,3.9645,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754423332907,6.76571779,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754423333113,0.14,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1754423333114,3.30118647,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1754423333418,0.6046,3570.0,3569.4,2.94154143]
["bitfinex","ETHUSD",1754423333724,0.6046,3570.0,3569.4,2.94156894]
["bitfinex","ETHUSD",1754423334019,0.6046,3570.0,3569.5,2.80145422]
["bitfinex","ETHUSD",1754423334316,0.14,3570.0,3569.6,2.8014185]
["bitfinex","ETHUSD",1754423334613,0.14,3570.0,3569.5,2.80150643]
["bitfinex","ETHUSD",1754423334921,0.14,3570.0,3569.6,4.331]
["bitfinex","ETHUSD",1754423335121,0.14,3570.0,3569.7,0.01400161]
["bitfinex","ETHUSD",1754423335427,0.14,3570.0,3569.6,4.53700161]
["bitfinex","ETHUSD",1754423335716,0.4999,3570.4,3569.8,2.8012182]
["bitfinex","ETHUSD",1754423336028,0.4999,3570.4,3570.0,2.80109572]
["bitfinex","ETHUSD",1754423336207,0.4999,3570.4,3569.9,2.9411707]
["bitfinex","ETHUSD",1754423336401,0.4999,3570.4,3570.0,2.80106457]
["bitfinex","ETHUSD",1754423336630,0.4999,3570.4,3570.2,2.8009429]
["bitfinex","ETHUSD",1754423337476,0.4999,3570.4,3570.1,2.80099547]
["bitfinex","ETHUSD",1754423337676,0.4999,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754423337943,0.4999,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1754423338583,2.80173052,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1754423338784,0.4646,3570.4,3570.1,2.94103077]
["bitfinex","ETHUSD",1754423339006,0.001,3570.5,3570.2,2.80093968]
["bitfinex","ETHUSD",1754423339309,0.001,3570.5,3570.2,2.80091606]
["bitfinex","ETHUSD",1754423339925,0.4999,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754423340423,0.4999,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1754423340606,0.4999,3570.3,3570.1,2.94099391]
["bitfinex","ETHUSD",1754423340810,0.001,3570.5,3570.1,2.94099391]
["bitfinex","ETHUSD",1754423341011,0.5009,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1754423341217,0.4999,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754423341435,0.9645,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754423341659,0.4999,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1754423342432,0.9645,3570.2,3570.0,4.324]
["bitfinex","ETHUSD",1754423342737,0.9645,3570.1,3570.0,4.324]
["bitfinex","ETHUSD",1754423343624,0.4999,3570.1,3570.0,4.324]
["bitfinex","ETHUSD",1754423343924,0.14,3570.4,3570.0,4.324]
["bitfinex","ETHUSD",1754423344125,0.4999,3570.3,3570.0,4.324]
["bitfinex","ETHUSD",1754423344444,2.94081365,3570.4,3570.0,4.324]
["bitfinex","ETHUSD",1754423344445,3.76547226,3570.2,3570.0,4.324]
["bitfinex","ETHUSD",1754423344646,0.4999,3570.1,3570.0,4.324]
["bitfinex","ETHUSD",1754423344944,0.9645,3570.1,3570.0,4.324]
["bitfinex","ETHUSD",1754423345145,1.35503511,3570.1,3568.6,0.4987]
["bitfinex","ETHUSD",1754423345454,0.14,3569.8,3569.3,2.94160844]
["bitfinex","ETHUSD",1754423345618,0.14,3569.8,3569.4,4.322]
["bitfinex","ETHUSD",1754423345812,0.4999,3569.7,3569.4,4.322]
["bitfinex","ETHUSD",1754423346004,0.4999,3569.7,3569.4,7.1235631]
["bitfinex","ETHUSD",1754423346205,10.161,3570.5,3569.4,5.32852964]
["bitfinex","ETHUSD",1754423346519,2.80108627,3570.1,3569.7,0.14]
["bitfinex","ETHUSD",1754423346724,0.14,3570.2,3569.7,2.94135401]
["bitfinex","ETHUSD",1754423346925,0.14,3570.2,3569.8,7.12427487]
["bitfinex","ETHUSD",1754423347249,0.14,3570.2,3569.8,4.323]
["bitfinex","ETHUSD",1754423347819,2.80090954,3570.3,3569.8,4.323]
["bitfinex","ETHUSD",1754423348036,0.4999,3570.2,3569.8,4.323]
["bitfinex","ETHUSD",1754423348230,0.4999,3570.2,3569.9,2.80117876]
["bitfinex","ETHUSD",1754423348436,0.4999,3570.2,3569.8,4.323]
["bitfinex","ETHUSD",1754423348738,2.94090714,3570.3,3569.8,4.323]
["bitfinex","ETHUSD",1754423348949,3.30099473,3570.1,3569.9,4.321]
["bitfinex","ETHUSD",1754423349110,0.4999,3570.0,3569.9,4.321]
["bitfinex","ETHUSD",1754423349311,0.4999,3570.1,3569.9,4.321]
["bitfinex","ETHUSD",1754423350045,2.94088986,3570.3,3569.9,4.321]
["bitfinex","ETHUSD",1754423350046,0.4999,3570.0,3569.9,4.321]
["bitfinex","ETHUSD",1754423350744,3.30102044,3570.0,3569.9,4.321]
["bitfinex","ETHUSD",1754423350945,3.76562044,3570.0,3569.9,4.321]
["bitfinex","ETHUSD",1754423351131,3.76562044,3570.0,3569.8,4.318]
["bitfinex","ETHUSD",1754423351310,0.9645,3569.9,3569.8,4.318]
["bitfinex","ETHUSD",1754423351711,0.4999,3569.9,3569.8,4.318]
["bitfinex","ETHUSD",1754423352333,0.4999,3569.9,3569.8,4.317]
["bitfinex","ETHUSD",1754423352714,0.4646,3570.2,3569.8,4.317]
["bitfinex","ETHUSD",1754423352917,0.14,3570.3,3569.8,7.1182067]
["bitfinex","ETHUSD",1754423353243,0.9331,3570.2,3569.8,4.317]
["bitfinex","ETHUSD",1754423353621,0.9331,3570.1,3569.8,4.317]
["bitfinex","ETHUSD",1754423353950,0.4882,3570.0,3569.8,4.317]
["bitfinex","ETHUSD",1754423356254,0.4882,3570.0,3569.8,7.11826393]
["bitfinex","ETHUSD",1754423356458,0.4882,3570.2,3569.8,4.317]
["bitfinex","ETHUSD",1754423356626,0.4882,3570.2,3569.8,7.11823342]
["bitfinex","ETHUSD",1754423357258,0.4882,3570.1,3569.8,7.11823342]
["bitfinex","ETHUSD",1754423357457,0.14,3570.3,3569.9,2.80119095]
["bitfinex","ETHUSD",1754423357963,0.4882,3570.2,3569.9,2.80119095]
["bitfinex","ETHUSD",1754423358562,0.4882,3570.1,3569.8,7.11826873]
["bitfinex","ETHUSD",1754423358767,0.3873952,3570.1,3569.7,0.14]
["bitfinex","ETHUSD",1754423358965,3.0,3569.7,3568.8,4.318]
["bitfinex","ETHUSD",1754423359127,0.9331,3569.6,3568.9,7.11991785]
["bitfinex","ETHUSD",1754423359331,0.9331,3569.6,3569.0,4.318]
["bitfinex","ETHUSD",1754423359526,2.80190167,3569.1,3568.4,2.80237641]
["bitfinex","ETHUSD",1754423359765,3.73503204,3569.0,3568.4,2.80237641]
["bitfinex","ETHUSD",1754423359938,3.73503204,3569.0,3568.5,4.32]
["bitfinex","ETHUSD",1754423360145,0.4882,3568.9,3568.5,4.32]
["bitfinex","ETHUSD",1754423360345,0.4882,3568.8,3568.5,4.32]
["bitfinex","ETHUSD",1754423360526,0.9331,3568.7,3568.3,4.05943682]
["bitfinex","ETHUSD",1754423360726,0.4882,3568.6,3568.4,4.32]
["bitfinex","ETHUSD",1754423361034,0.9331,3568.5,3568.3,4.05943682]
["bitfinex","ETHUSD",1754423361235,0.4449,3568.5,3568.4,4.319]
["bitfinex","ETHUSD",1754423361446,0.4449,3568.5,3568.3,4.05943682]
["bitfinex","ETHUSD",1754423361675,2.80189266,3569.1,3568.4,4.319]
["bitfinex","ETHUSD",1754423361963,0.4882,3568.5,3568.3,8.37843682]
["bitfinex","ETHUSD",1754423362342,2.8021506,3568.7,3568.4,4.319]
["bitfinex","ETHUSD",1754423362644,0.4449,3568.6,3568.4,4.319]
["bitfinex","ETHUSD",1754423362847,0.4449,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754423363151,0.9331,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754423363862,4.319,3569.2,3568.5,0.002]
["bitfinex","ETHUSD",1754423364074,0.4882,3569.1,3568.5,3.64231676]
["bitfinex","ETHUSD",1754423364364,0.4882,3569.1,3568.5,0.84004368]
["bitfinex","ETHUSD",1754423364657,0.4882,3569.1,3568.5,0.002]
["bitfinex","ETHUSD",1754423364857,3.29004902,3569.1,3568.5,2.80428814]
["bitfinex","ETHUSD",1754423365073,6.24657505,3569.3,3568.5,0.002]
["bitfinex","ETHUSD",1754423365074,27.6991778,3568.9,3568.5,0.002]
["bitfinex","ETHUSD",1754423365240,0.9331,3569.0,3568.3,4.05943682]
["bitfinex","ETHUSD",1754423365442,2.80237641,3568.4,3568.3,3.55943682]
["bitfinex","ETHUSD",1754423365665,3.73547641,3568.4,3568.3,3.55943682]
["bitfinex","ETHUSD",1754423366229,6.73547641,3568.4,3568.3,3.55943682]
["bitfinex","ETHUSD",1754423366473,36.73547641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1754423366760,2.80253349,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754423366963,32.83756515,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754423367138,33.73563349,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1754423367339,33.73563349,3568.2,3567.1,0.04]
["bitfinex","ETHUSD",1754423367340,2.80261203,3568.1,3567.1,0.04]
["bitfinex","ETHUSD",1754423367538,2.80322382,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1754423367738,10.15875748,3568.0,3567.1,0.04]
["bitfinex","ETHUSD",1754423367739,3.9331,3568.0,3567.1,0.04]
["bitfinex","ETHUSD",1754423367950,0.4882,3567.7,3567.1,0.04]
["bitfinex","ETHUSD",1754423368155,0.4882,3567.7,3567.1,3.30269222]
["bitfinex","ETHUSD",1754423368370,0.4882,3567.7,3567.1,0.4993]
["bitfinex","ETHUSD",1754423368578,3.4449,3567.8,3567.1,0.4993]
["bitfinex","ETHUSD",1754423368987,0.14,3567.5,3567.1,0.4993]
["bitfinex","ETHUSD",1754423369153,0.14,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754423369344,0.14,3567.5,3567.1,2.84338199]
["bitfinex","ETHUSD",1754423369745,3.0,3567.8,3567.1,0.4993]
["bitfinex","ETHUSD",1754423369954,0.14,3567.6,3567.2,2.80331912]
["bitfinex","ETHUSD",1754423370160,0.14,3567.6,3567.3,2.80323013]
["bitfinex","ETHUSD",1754423370572,5.80286917,3567.8,3567.2,3.26259904]
["bitfinex","ETHUSD",1754423370781,0.14,3567.7,3567.2,3.26259904]
["bitfinex","ETHUSD",1754423370981,4.323,3568.1,3567.3,0.4593]
["bitfinex","ETHUSD",1754423371288,0.14,3567.9,3567.4,0.14]
["bitfinex","ETHUSD",1754423371580,0.9331,3567.8,3567.4,0.14]
["bitfinex","ETHUSD",1754423371786,0.9331,3567.7,3567.4,0.14]
["bitfinex","ETHUSD",1754423372084,3.73613268,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1754423372395,3.87618339,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754423372592,3.91122193,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754423372780,0.14,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1754423373081,0.9331,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1754423373881,2.80322466,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1754423374064,0.9331,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1754423374579,0.9331,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754423374782,3.87641912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754423374989,1.0731,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754423375154,3.87641912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754423375478,4.54438007,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754423378384,8.86538007,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754423379587,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423379772,2.94410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423380090,4.36249735,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423380286,7.36249735,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423380446,0.9331,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423380647,4.333,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754423380859,0.20786977,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1754423380860,7.13689104,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1754423381047,3.73676031,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1754423381251,7.338,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1754423381450,2.80379072,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1754423381694,7.338,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1754423381864,4.337,3566.6,3566.2,2.80405829]
["bitfinex","ETHUSD",1754423382065,4.337,3566.6,3566.2,3.26335829]
["bitfinex","ETHUSD",1754423382261,4.337,3566.6,3566.2,0.4593]
["bitfinex","ETHUSD",1754423382648,4.336,3566.7,3566.2,0.4593]
["bitfinex","ETHUSD",1754423382848,0.9238,3566.9,3566.1,0.04]
["bitfinex","ETHUSD",1754423383066,4.336,3566.8,3566.4,2.80390893]
["bitfinex","ETHUSD",1754423383299,4.336,3566.8,3566.1,0.5181]
["bitfinex","ETHUSD",1754423383480,4.336,3566.8,3566.4,2.80388838]
["bitfinex","ETHUSD",1754423383676,3.0,3567.0,3566.4,2.80388838]
["bitfinex","ETHUSD",1754423383903,3.72736995,3566.9,3566.1,0.5181]
["bitfinex","ETHUSD",1754423384102,2.80392668,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1754423384300,2.80404002,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423384677,0.9238,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423385280,7.14092466,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1754423385474,2.80399912,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754423385803,3.72779912,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754423385969,2.80403259,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423386172,3.72783259,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423386373,0.9238,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423387505,0.4929,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423387706,0.9238,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423387914,2.80397411,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754423388112,5.63637247,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1754423388113,4.337,3566.5,3566.1,3.32223189]
["bitfinex","ETHUSD",1754423388310,4.337,3566.5,3566.2,3.28215491]
["bitfinex","ETHUSD",1754423388511,0.4929,3566.9,3566.3,3.28210116]
["bitfinex","ETHUSD",1754423388512,2.80358699,3566.9,3566.3,3.28210116]
["bitfinex","ETHUSD",1754423389009,4.336,3566.9,3566.3,3.28206721]
["bitfinex","ETHUSD",1754423389315,4.336,3566.9,3566.3,0.4781]
["bitfinex","ETHUSD",1754423389476,5.16198,3566.9,3566.3,0.4781]
["bitfinex","ETHUSD",1754423389679,7.13955699,3566.9,3566.3,3.28210435]
["bitfinex","ETHUSD",1754423389984,4.8289,3566.9,3566.1,0.04]
["bitfinex","ETHUSD",1754423390192,2.80379179,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1754423390489,4.336,3566.6,3566.2,0.14]
["bitfinex","ETHUSD",1754423390678,0.14,3566.5,3566.1,2.84418185]
["bitfinex","ETHUSD",1754423390880,0.9238,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754423391598,0.14,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1754423391810,2.94387337,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1754423391994,0.9238,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754423392724,0.9238,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423392890,0.14,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1754423394121,3.2969038,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754423394415,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423395214,3.23500521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423395521,3.72790521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423396224,2.80408607,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423396998,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423397181,3.23500521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423397405,3.72790521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423397606,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423397825,2.80405778,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423398123,5.2548,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1754423398325,0.92311409,3566.7,3566.1,2.98416792]
["bitfinex","ETHUSD",1754423398712,0.39763409,3566.7,3566.2,2.8040865]
["bitfinex","ETHUSD",1754423398916,0.39763409,3566.7,3566.2,3.2821865]
["bitfinex","ETHUSD",1754423399231,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423399623,3.72790521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423399791,2.80405532,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1754423400182,0.14,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1754423400387,0.25782988,3566.5,3566.2,0.3067]
["bitfinex","ETHUSD",1754423400587,0.14,3567.4,3566.5,3.0]
["bitfinex","ETHUSD",1754423400788,0.25782988,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754423401026,3.09619048,3567.2,3566.6,4.342]
["bitfinex","ETHUSD",1754423401232,0.14,3567.0,3566.4,0.14]
["bitfinex","ETHUSD",1754423401434,4.21667431,3566.9,3566.1,0.04]
["bitfinex","ETHUSD",1754423401639,0.14,3566.5,3566.2,2.80410521]
["bitfinex","ETHUSD",1754423401841,0.25782988,3566.7,3566.3,2.80401156]
["bitfinex","ETHUSD",1754423401986,0.25782988,3566.8,3566.4,0.4781]
["bitfinex","ETHUSD",1754423402185,1.21667628,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1754423402426,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423402733,3.20215573,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423402934,0.39805052,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423403145,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423403292,0.25805052,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423403493,0.25805052,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1754423403724,0.25805052,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1754423403897,0.25805052,3567.1,3566.5,3.28191451]
["bitfinex","ETHUSD",1754423404087,0.14,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1754423404409,0.4309,3567.0,3566.6,0.14]
["bitfinex","ETHUSD",1754423404589,0.14,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1754423404788,0.9238,3567.0,3566.1,0.86452955]
["bitfinex","ETHUSD",1754423404789,0.9588464,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1754423405017,2.94410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423405202,2.97915652,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423405407,8.25195652,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423405638,8.21690521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423407046,11.21690521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423407267,11.83391294,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423407870,3.72790521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423408855,3.76295652,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754423409028,5.80418384,3566.1,3565.1,0.04]
["bitfinex","ETHUSD",1754423409257,10.15418384,3566.1,3565.1,0.04]
["bitfinex","ETHUSD",1754423409444,41.07798384,3566.1,3565.1,0.04]
["bitfinex","ETHUSD",1754423409645,2.80489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423410019,3.72869173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423410222,3.76375287,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423410543,2.80489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423410750,5.2728,3565.6,3565.1,0.04]
["bitfinex","ETHUSD",1754423410974,2.8048147,3565.3,3565.1,0.04]
["bitfinex","ETHUSD",1754423411136,2.80489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423411460,3.72869173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423411789,4.68204096,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423411972,9.03204096,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423412822,42.03204096,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754423413055,5.80544255,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1754423413256,5.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423413495,36.69558255,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423413635,41.57290287,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423413836,2.80646609,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423414065,2.84154691,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423414280,3.74056609,3563.2,3562.1,2.84730369]
["bitfinex","ETHUSD",1754423414442,3.74056609,3563.2,3562.1,0.5091]
["bitfinex","ETHUSD",1754423414643,4.69391532,3563.2,3562.2,2.8072398]
["bitfinex","ETHUSD",1754423414980,4.69391532,3563.2,3562.1,3.31641193]
["bitfinex","ETHUSD",1754423415290,0.4691,3563.5,3562.4,0.4691]
["bitfinex","ETHUSD",1754423415493,2.80639852,3563.3,3562.4,2.80709463]
["bitfinex","ETHUSD",1754423415789,4.367,3563.6,3562.8,0.4691]
["bitfinex","ETHUSD",1754423416086,2.80645268,3563.3,3562.4,2.80703506]
["bitfinex","ETHUSD",1754423416294,8.10856609,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423416473,11.10856609,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423416832,41.10856609,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423416951,41.10856609,3563.2,3562.2,2.80723312]
["bitfinex","ETHUSD",1754423417153,41.10856609,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423417687,41.10856609,3563.2,3562.3,2.80716855]
["bitfinex","ETHUSD",1754423417891,41.24856609,3563.2,3562.3,2.80716855]
["bitfinex","ETHUSD",1754423418114,41.24856609,3563.2,3562.2,0.4691]
["bitfinex","ETHUSD",1754423418242,11.24856609,3563.2,3562.2,0.4691]
["bitfinex","ETHUSD",1754423418552,4.51,3563.2,3562.4,0.14]
["bitfinex","ETHUSD",1754423418756,6.17574594,3563.2,3562.4,0.14]
["bitfinex","ETHUSD",1754423419084,7.31646609,3563.2,3562.4,0.6091]
["bitfinex","ETHUSD",1754423419292,10.31646609,3563.2,3562.4,0.6091]
["bitfinex","ETHUSD",1754423419484,10.31646609,3563.2,3562.8,2.80677854]
["bitfinex","ETHUSD",1754423419485,0.14,3563.2,3562.8,2.80677854]
["bitfinex","ETHUSD",1754423419641,0.14,3563.2,3562.7,0.4691]
["bitfinex","ETHUSD",1754423419842,0.14,3563.2,3563.1,2.84654486]
["bitfinex","ETHUSD",1754423420039,0.14,3563.2,3563.1,4.18766323]
["bitfinex","ETHUSD",1754423420554,4.371,3564.1,3563.5,2.80622612]
["bitfinex","ETHUSD",1754423420782,0.14,3563.9,3563.6,0.4691]
["bitfinex","ETHUSD",1754423420947,4.371,3564.1,3563.2,0.4691]
["bitfinex","ETHUSD",1754423420948,2.84112359,3563.8,3563.2,0.4691]
["bitfinex","ETHUSD",1754423421143,2.80600235,3563.8,3563.1,0.04]
["bitfinex","ETHUSD",1754423421452,2.94612289,3563.7,3563.1,0.6491]
["bitfinex","ETHUSD",1754423421675,0.14,3563.7,3563.1,1.27534809]
["bitfinex","ETHUSD",1754423421840,4.371,3564.1,3563.2,0.7758]
["bitfinex","ETHUSD",1754423422043,3.67417894,3564.6,3563.2,0.7758]
["bitfinex","ETHUSD",1754423422044,0.14,3563.8,3563.5,2.80620852]
["bitfinex","ETHUSD",1754423422260,4.373,3564.2,3563.6,3.27524111]
["bitfinex","ETHUSD",1754423422453,0.14,3563.9,3563.6,3.27524111]
["bitfinex","ETHUSD",1754423422848,0.14,3563.9,3563.7,0.4691]
["bitfinex","ETHUSD",1754423423050,0.14,3564.1,3563.7,1.07725228]
["bitfinex","ETHUSD",1754423423255,4.373,3564.5,3564.1,2.80575154]
["bitfinex","ETHUSD",1754423423450,4.373,3564.5,3564.3,2.80554731]
["bitfinex","ETHUSD",1754423423667,3.0,3564.9,3564.2,0.4691]
["bitfinex","ETHUSD",1754423423668,10.17715038,3564.9,3564.2,3.27476048]
["bitfinex","ETHUSD",1754423423855,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1754423424180,0.14,3564.1,3563.7,2.80603018]
["bitfinex","ETHUSD",1754423424429,4.375,3564.9,3564.4,2.8054581]
["bitfinex","ETHUSD",1754423424584,4.375,3564.9,3564.2,0.4691]
["bitfinex","ETHUSD",1754423424885,0.14,3564.7,3564.3,2.80559997]
["bitfinex","ETHUSD",1754423425265,0.14,3564.7,3564.2,2.94566225]
["bitfinex","ETHUSD",1754423425579,0.14,3564.7,3563.7,0.28060302]
["bitfinex","ETHUSD",1754423425580,0.9341,3564.6,3563.7,0.28060302]
["bitfinex","ETHUSD",1754423425742,0.14,3564.3,3563.8,0.6525703]
["bitfinex","ETHUSD",1754423425949,0.14,3564.3,3564.1,2.80575425]
["bitfinex","ETHUSD",1754423426146,0.14,3564.3,3564.2,3.27477869]
["bitfinex","ETHUSD",1754423426662,0.14,3564.5,3564.2,0.4691]
["bitfinex","ETHUSD",1754423426863,3.0,3565.7,3564.3,0.48320849]
["bitfinex","ETHUSD",1754423427066,0.14,3564.8,3564.4,2.80547123]
["bitfinex","ETHUSD",1754423427381,0.14,3564.8,3564.5,0.4691]
["bitfinex","ETHUSD",1754423427585,0.14,3564.9,3564.6,0.4691]
["bitfinex","ETHUSD",1754423427878,0.14,3565.3,3564.9,2.80509471]
["bitfinex","ETHUSD",1754423428082,4.377,3565.7,3565.2,2.80489173]
["bitfinex","ETHUSD",1754423428292,0.001,3565.7,3565.5,2.8046396]
["bitfinex","ETHUSD",1754423428492,0.141,3565.7,3565.5,2.8046396]
["bitfinex","ETHUSD",1754423428682,0.001,3565.7,3565.6,0.4691]
["bitfinex","ETHUSD",1754423429659,0.001,3565.7,3565.6,3.58037706]
["bitfinex","ETHUSD",1754423429858,0.001,3565.7,3565.6,4.64076117]
["bitfinex","ETHUSD",1754423430759,0.001,3565.7,3565.6,0.1681]
["bitfinex","ETHUSD",1754423431155,0.001,3565.7,3565.6,3.44177706]
["bitfinex","ETHUSD",1754423431875,0.001,3568.2,3565.6,3.9439]
["bitfinex","ETHUSD",1754423432077,0.465,3567.8,3566.8,2.8036335]
["bitfinex","ETHUSD",1754423432280,0.041,3567.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754423432589,2.84379174,3567.9,3566.8,3.5794335]
["bitfinex","ETHUSD",1754423432789,0.14,3567.6,3566.8,4.35915539]
["bitfinex","ETHUSD",1754423433115,0.041,3567.9,3566.8,7.92321472]
["bitfinex","ETHUSD",1754423433263,0.041,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754423433606,0.041,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754423433902,0.041,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754423434273,2.80305831,3567.6,3566.9,4.377]
["bitfinex","ETHUSD",1754423434479,0.14,3567.6,3567.1,0.14]
["bitfinex","ETHUSD",1754423434677,0.14,3567.6,3567.2,0.4691]
["bitfinex","ETHUSD",1754423435212,0.041,3567.9,3567.3,0.4691]
["bitfinex","ETHUSD",1754423435506,0.041,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754423435712,0.041,3567.9,3567.8,3.42598738]
["bitfinex","ETHUSD",1754423435917,0.041,3567.9,3567.8,3.41194769]
["bitfinex","ETHUSD",1754423436116,0.041,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754423436707,0.041,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754423437018,0.041,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754423437402,0.041,3567.9,3567.4,4.379]
["bitfinex","ETHUSD",1754423437725,3.27194769,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1754423438024,0.9341,3567.8,3566.6,2.80377194]
["bitfinex","ETHUSD",1754423438204,0.9341,3567.8,3566.8,2.8036335]
["bitfinex","ETHUSD",1754423438205,2.80304724,3567.6,3566.8,2.8036335]
["bitfinex","ETHUSD",1754423438525,0.041,3567.9,3567.0,2.80341149]
["bitfinex","ETHUSD",1754423438822,0.041,3567.9,3567.7,0.14]
["bitfinex","ETHUSD",1754423439384,0.465,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1754423439597,2.80313619,3567.5,3566.8,2.8036097]
["bitfinex","ETHUSD",1754423439809,0.14,3567.5,3566.9,0.14]
["bitfinex","ETHUSD",1754423440000,0.14,3567.5,3566.6,4.385]
["bitfinex","ETHUSD",1754423440001,0.4691,3567.4,3566.6,4.385]
["bitfinex","ETHUSD",1754423440193,0.605,3567.3,3566.8,0.14]
["bitfinex","ETHUSD",1754423440397,0.14,3567.3,3566.8,0.6091]
["bitfinex","ETHUSD",1754423440598,0.14,3567.5,3567.0,0.14]
["bitfinex","ETHUSD",1754423440798,0.9341,3567.7,3566.8,2.80355808]
["bitfinex","ETHUSD",1754423440998,0.14,3567.5,3567.0,2.80341667]
["bitfinex","ETHUSD",1754423441198,0.9341,3567.8,3567.0,0.01405226]
["bitfinex","ETHUSD",1754423441411,0.14,3567.8,3567.3,0.14]
["bitfinex","ETHUSD",1754423442020,0.041,3567.9,3567.3,2.94321937]
["bitfinex","ETHUSD",1754423442177,0.181,3567.9,3567.4,2.80315513]
["bitfinex","ETHUSD",1754423442377,0.041,3567.9,3567.4,0.0140444]
["bitfinex","ETHUSD",1754423442588,0.041,3567.9,3567.7,2.94287156]
["bitfinex","ETHUSD",1754423442786,0.041,3567.9,3567.7,0.14]
["bitfinex","ETHUSD",1754423443226,0.041,3567.9,3567.8,3.39814769]
["bitfinex","ETHUSD",1754423443721,0.041,3567.9,3567.8,4.01825621]
["bitfinex","ETHUSD",1754423444019,0.041,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754423444218,3.76436913,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754423444815,2.80286131,3567.8,3567.3,0.14]
["bitfinex","ETHUSD",1754423445017,1.1016,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1754423445514,2.80293869,3567.7,3567.3,0.14]
["bitfinex","ETHUSD",1754423445718,3.72360482,3567.6,3566.7,2.80365203]
["bitfinex","ETHUSD",1754423445919,3.72360482,3567.6,3566.4,4.391]
["bitfinex","ETHUSD",1754423445920,0.14,3567.2,3566.4,4.391]
["bitfinex","ETHUSD",1754423446221,2.94338775,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1754423446388,2.80347219,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1754423446590,0.9206,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1754423446783,0.14,3567.2,3566.6,1.15388865]
["bitfinex","ETHUSD",1754423447097,2.80317234,3567.4,3566.6,0.4553]
["bitfinex","ETHUSD",1754423447297,2.80324453,3567.3,3566.9,0.14]
["bitfinex","ETHUSD",1754423447519,2.80323334,3567.4,3566.8,4.39]
["bitfinex","ETHUSD",1754423447721,0.14,3567.3,3566.8,4.53]
["bitfinex","ETHUSD",1754423447904,0.14,3567.5,3567.0,0.14]
["bitfinex","ETHUSD",1754423448236,0.041,3567.9,3567.2,2.9432663]
["bitfinex","ETHUSD",1754423448401,2.84378984,3567.9,3567.2,2.8032663]
["bitfinex","ETHUSD",1754423448597,0.041,3567.9,3567.5,0.14]
["bitfinex","ETHUSD",1754423448921,0.041,3567.9,3567.6,2.80292778]
["bitfinex","ETHUSD",1754423449226,0.041,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1754423449421,0.041,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754423449586,0.041,3567.9,3567.8,3.39814769]
["bitfinex","ETHUSD",1754423450002,0.041,3567.9,3567.8,4.45746131]
["bitfinex","ETHUSD",1754423450202,0.041,3567.9,3567.8,4.00216131]
["bitfinex","ETHUSD",1754423450426,0.041,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754423450820,0.041,3567.9,3567.8,3.41218738]
["bitfinex","ETHUSD",1754423451023,0.041,3567.9,3567.8,3.39814769]
["bitfinex","ETHUSD",1754423451399,0.041,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754423451723,0.041,3567.9,3567.7,2.80290902]
["bitfinex","ETHUSD",1754423451934,0.041,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1754423452088,0.9616,3567.9,3567.6,4.532]
["bitfinex","ETHUSD",1754423452286,0.4305,3567.8,3567.6,4.532]
["bitfinex","ETHUSD",1754423452588,0.041,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1754423452926,0.041,3567.9,3567.5,0.0281]
["bitfinex","ETHUSD",1754423453129,0.041,3567.9,3567.6,2.94298185]
["bitfinex","ETHUSD",1754423453324,0.041,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1754423453624,3.72349768,3567.8,3567.5,0.0281]
["bitfinex","ETHUSD",1754423453786,2.80300482,3567.6,3567.5,0.0281]
["bitfinex","ETHUSD",1754423453986,3.47375678,3567.6,3567.5,0.0281]
["bitfinex","ETHUSD",1754423454193,4.42939434,3567.6,3567.5,0.0281]
["bitfinex","ETHUSD",1754423454916,4.39435678,3567.6,3567.5,0.0281]
["bitfinex","ETHUSD",1754423457139,8.78635678,3567.6,3567.5,0.0281]
["bitfinex","ETHUSD",1754423457826,11.78635678,3567.6,3565.9,0.4553]
["bitfinex","ETHUSD",1754423458007,0.14,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1754423458214,2.80371743,3566.7,3566.3,0.5953]
["bitfinex","ETHUSD",1754423458416,2.80376912,3566.7,3566.3,0.5953]
["bitfinex","ETHUSD",1754423458621,0.14,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1754423458816,2.80394795,3566.4,3565.7,0.4553]
["bitfinex","ETHUSD",1754423459030,0.14,3566.3,3565.9,2.8043339]
["bitfinex","ETHUSD",1754423459332,0.14,3566.5,3566.0,0.5953]
["bitfinex","ETHUSD",1754423459844,0.14,3566.5,3566.2,2.80410521]
["bitfinex","ETHUSD",1754423460055,0.14,3566.7,3566.3,0.4553]
["bitfinex","ETHUSD",1754423460257,2.80347631,3567.0,3566.4,0.4553]
["bitfinex","ETHUSD",1754423460457,2.80340081,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1754423460663,0.9206,3567.7,3566.6,0.14]
["bitfinex","ETHUSD",1754423460664,0.4305,3567.7,3566.9,0.14]
["bitfinex","ETHUSD",1754423460812,0.14,3567.7,3567.0,0.01405147]
["bitfinex","ETHUSD",1754423461007,0.041,3567.9,3567.2,0.14]
["bitfinex","ETHUSD",1754423461215,2.80293598,3567.7,3567.2,0.14]
["bitfinex","ETHUSD",1754423461455,0.9206,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1754423461665,2.80308339,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1754423461845,3.72368339,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1754423462662,0.9206,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1754423462869,2.94286189,3567.8,3567.2,0.5953]
["bitfinex","ETHUSD",1754423463163,2.80300143,3567.7,3567.3,0.4553]
["bitfinex","ETHUSD",1754423463361,0.14,3567.8,3567.2,2.9433185]
["bitfinex","ETHUSD",1754423463661,0.14,3567.8,3567.2,0.14]
["bitfinex","ETHUSD",1754423463845,2.80298037,3567.7,3567.2,0.14]
["bitfinex","ETHUSD",1754423464013,0.041,3567.9,3567.3,0.4553]
["bitfinex","ETHUSD",1754423464212,0.041,3567.9,3567.5,0.14]
["bitfinex","ETHUSD",1754423464536,0.14,3567.6,3566.9,0.14]
["bitfinex","ETHUSD",1754423464733,2.80324776,3567.3,3566.5,4.397]
["bitfinex","ETHUSD",1754423465047,0.14,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1754423465418,2.94332958,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1754423465844,0.14,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1754423466145,0.14,3567.2,3566.7,2.80371211]
["bitfinex","ETHUSD",1754423466313,2.94332131,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1754423466521,2.80340001,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1754423466847,2.80345678,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1754423467051,0.9206,3567.0,3566.6,0.14]
["bitfinex","ETHUSD",1754423467358,0.9206,3567.0,3566.2,0.14]
["bitfinex","ETHUSD",1754423467359,0.14,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1754423467536,2.80389322,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1754423467846,0.14,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1754423468013,2.94373139,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1754423468213,0.14,3566.7,3566.4,2.80394795]
["bitfinex","ETHUSD",1754423468425,0.14,3566.7,3566.4,0.4553]
["bitfinex","ETHUSD",1754423468848,3.0,3567.2,3566.4,0.4553]
["bitfinex","ETHUSD",1754423469150,7.19924885,3567.3,3566.4,0.4553]
["bitfinex","ETHUSD",1754423469151,0.14,3567.0,3566.6,2.8037303]
["bitfinex","ETHUSD",1754423469348,0.14,3567.0,3566.5,0.14]
["bitfinex","ETHUSD",1754423469741,0.001,3567.6,3566.9,2.80349782]
["bitfinex","ETHUSD",1754423470045,0.14,3567.5,3567.0,2.94342568]
["bitfinex","ETHUSD",1754423470224,0.14,3567.5,3567.0,2.94346677]
["bitfinex","ETHUSD",1754423470410,0.001,3567.6,3566.6,2.80372195]
["bitfinex","ETHUSD",1754423470614,0.001,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1754423472119,0.9206,3567.5,3566.7,0.7196722]
["bitfinex","ETHUSD",1754423472315,0.14,3567.4,3567.1,3.0]
["bitfinex","ETHUSD",1754423472528,1.065,3567.4,3567.0,3.0]
["bitfinex","ETHUSD",1754423472850,0.14,3567.4,3567.0,2.80340144]
["bitfinex","ETHUSD",1754423473014,0.001,3567.6,3567.3,2.80317639]
["bitfinex","ETHUSD",1754423473222,0.001,3567.6,3567.2,2.9432897]
["bitfinex","ETHUSD",1754423474162,0.001,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1754423474331,0.925,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1754423474663,0.001,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1754423474965,0.925,3567.4,3567.1,0.14]
["bitfinex","ETHUSD",1754423475138,0.925,3567.3,3566.9,0.14]
["bitfinex","ETHUSD",1754423475477,0.001,3567.6,3567.0,0.46735462]
["bitfinex","ETHUSD",1754423475765,0.001,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1754423476762,0.001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754423477271,0.001,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754423477562,0.001,3567.6,3567.5,4.32304572]
["bitfinex","ETHUSD",1754423478467,0.001,3567.6,3567.5,4.01634572]
["bitfinex","ETHUSD",1754423479164,0.001,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754423479330,0.001,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1754423479526,0.926,3567.6,3567.4,4.393]
["bitfinex","ETHUSD",1754423479828,0.925,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1754423480030,0.925,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1754423480261,0.925,3567.4,3566.9,4.391]
["bitfinex","ETHUSD",1754423480465,0.001,3567.6,3566.9,4.391]
["bitfinex","ETHUSD",1754423480786,0.4788,3567.6,3567.0,2.80342018]
["bitfinex","ETHUSD",1754423480965,0.926,3567.6,3567.1,0.14]
["bitfinex","ETHUSD",1754423481164,0.001,3567.6,3567.3,2.80321487]
["bitfinex","ETHUSD",1754423481468,0.4482,3567.6,3567.3,2.80322544]
["bitfinex","ETHUSD",1754423481833,0.001,3567.6,3567.1,0.14]
["bitfinex","ETHUSD",1754423482035,0.925,3567.5,3567.1,0.14]
["bitfinex","ETHUSD",1754423482236,2.803091,3567.5,3567.1,0.14]
["bitfinex","ETHUSD",1754423482552,0.925,3567.4,3567.1,0.14]
["bitfinex","ETHUSD",1754423482957,0.925,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754423483352,0.925,3567.3,3566.4,2.80594696]
["bitfinex","ETHUSD",1754423483353,3.72838836,3567.2,3566.4,2.80594696]
["bitfinex","ETHUSD",1754423483558,0.14,3567.0,3566.5,7.33080211]
["bitfinex","ETHUSD",1754423483874,0.925,3566.9,3566.5,4.527]
["bitfinex","ETHUSD",1754423484057,2.80324426,3567.3,3566.7,2.80365459]
["bitfinex","ETHUSD",1754423484236,0.14,3567.2,3566.7,2.94365459]
["bitfinex","ETHUSD",1754423484577,0.4778,3567.4,3566.8,2.80360768]
["bitfinex","ETHUSD",1754423484777,0.14,3567.3,3566.7,0.5933]
["bitfinex","ETHUSD",1754423484980,2.80338947,3567.2,3566.7,0.14]
["bitfinex","ETHUSD",1754423485184,0.925,3567.2,3566.7,2.94371105]
["bitfinex","ETHUSD",1754423485680,0.4778,3567.2,3566.7,2.94371105]
["bitfinex","ETHUSD",1754423485879,0.925,3567.1,3566.7,2.94371105]
["bitfinex","ETHUSD",1754423486080,0.925,3567.1,3566.7,0.14]
["bitfinex","ETHUSD",1754423486286,0.925,3567.1,3566.7,2.94370352]
["bitfinex","ETHUSD",1754423486580,0.925,3567.1,3566.7,0.14]
["bitfinex","ETHUSD",1754423486753,0.925,3567.1,3566.7,2.9437085]
["bitfinex","ETHUSD",1754423487579,0.925,3567.1,3566.8,2.80363299]
["bitfinex","ETHUSD",1754423487782,0.925,3567.1,3566.7,2.94369163]
["bitfinex","ETHUSD",1754423488080,2.80376042,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1754423488282,2.9438088,3566.6,3566.4,0.002]
["bitfinex","ETHUSD",1754423488446,2.80386933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423488847,0.14,3566.6,3566.4,0.002]
["bitfinex","ETHUSD",1754423489074,3.86462519,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754423489275,0.14,3566.8,3566.4,0.4553]
["bitfinex","ETHUSD",1754423489461,2.94363964,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754423489671,0.14,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754423489993,0.14,3566.9,3566.5,3.25716746]
["bitfinex","ETHUSD",1754423490497,0.14,3566.9,3566.5,0.4533]
["bitfinex","ETHUSD",1754423490799,0.14,3567.1,3566.6,0.5933]
["bitfinex","ETHUSD",1754423490945,0.925,3567.0,3566.6,0.14]
["bitfinex","ETHUSD",1754423491151,2.80368085,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754423491351,0.14,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754423491566,0.925,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1754423492254,0.925,3566.6,3566.4,0.002]
["bitfinex","ETHUSD",1754423493065,0.14,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754423493384,0.925,3566.6,3566.4,0.002]
["bitfinex","ETHUSD",1754423493555,0.925,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423493974,1.065,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423494183,3.86886933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423494754,4.08893985,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423494955,4.53613985,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423496478,4.57118821,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423496978,4.53613985,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423497379,4.57118821,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423497575,7.57118821,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423497789,7.53613985,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423498173,11.91313985,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754423498366,11.91313985,3566.5,3566.4,1e-08]
["bitfinex","ETHUSD",1754423498568,41.91313985,3566.5,3566.4,1e-08]
["bitfinex","ETHUSD",1754423498769,42.46313985,3566.5,3566.4,1e-08]
["bitfinex","ETHUSD",1754423500269,3.35402658,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1754423500502,36.52907691,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1754423500702,37.41902658,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1754423502468,3.35473439,3565.4,3565.3,1e-08]
["bitfinex","ETHUSD",1754423502667,40.87273439,3565.4,3565.3,1e-08]
["bitfinex","ETHUSD",1754423502867,40.87273439,3565.4,3565.1,1e-08]
["bitfinex","ETHUSD",1754423502868,6.35489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1754423503097,36.49489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1754423503317,36.97079173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1754423503516,37.41759173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1754423503715,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423503891,40.63931754,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423504091,41.52694656,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423504304,41.66390253,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423504820,40.60524656,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423505181,41.73858463,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423506088,37.35958463,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423506283,41.74158463,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423506838,42.29158463,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423507787,65.47025211,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754423508123,2.80646609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423508429,40.87946609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423508627,41.80216609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423509590,41.25216609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423511289,41.80216609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423511597,41.91943661,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423512892,37.06053661,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423513087,0.14,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423513402,38.11616609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423513604,41.11616609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423513918,41.66616609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423515925,41.11616609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423516099,37.67700448,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423516308,42.06700448,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423518752,41.59110448,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423518957,42.06700448,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423519160,42.61700448,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423520152,42.89760448,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1754423520716,2.80725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423520913,40.47397933,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423521152,40.47397933,3562.2,3562.1,0.5151]
["bitfinex","ETHUSD",1754423521153,10.47397933,3562.2,3562.1,0.5151]
["bitfinex","ETHUSD",1754423521328,7.19325394,3562.2,3562.1,0.8218]
["bitfinex","ETHUSD",1754423521526,4.386,3562.2,3562.1,0.8218]
["bitfinex","ETHUSD",1754423521730,7.19325394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423521930,7.19325394,3562.2,3562.1,0.5151]
["bitfinex","ETHUSD",1754423522317,7.19325394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423522924,2.80711453,3562.4,3562.1,0.8218]
["bitfinex","ETHUSD",1754423523141,2.80725394,3562.2,3562.1,0.3467]
["bitfinex","ETHUSD",1754423523341,2.80725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423523342,2.94725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423524920,5.94725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423526737,3.14,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423526925,4.524,3562.2,3562.1,0.8218]
["bitfinex","ETHUSD",1754423527125,4.524,3562.2,3562.1,0.5151]
["bitfinex","ETHUSD",1754423527327,7.33125394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423527745,7.32925394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423528344,10.32925394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423529367,5.94725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423529534,10.32925394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754423530042,10.60985394,3562.2,3562.1,0.8218]
["bitfinex","ETHUSD",1754423530226,7.522,3562.2,3562.1,0.5151]
["bitfinex","ETHUSD",1754423530432,10.32925394,3562.2,3562.1,0.5151]
["bitfinex","ETHUSD",1754423531269,7.522,3562.2,3562.1,0.5151]
["bitfinex","ETHUSD",1754423531450,27.84057086,3562.8,3562.1,0.5151]
["bitfinex","ETHUSD",1754423531451,4.378,3562.8,3562.1,0.8218]
["bitfinex","ETHUSD",1754423531627,0.14,3562.6,3562.1,0.6551]
["bitfinex","ETHUSD",1754423531831,0.14,3562.6,3562.2,0.7818]
["bitfinex","ETHUSD",1754423532031,0.14,3562.6,3562.2,3.58903335]
["bitfinex","ETHUSD",1754423532266,3.70036213,3563.1,3562.5,2.80701754]
["bitfinex","ETHUSD",1754423532450,0.14,3562.8,3562.6,3.58871707]
["bitfinex","ETHUSD",1754423532741,3.70032059,3563.1,3562.7,0.7693]
["bitfinex","ETHUSD",1754423532946,4.521,3563.0,3562.8,0.7693]
["bitfinex","ETHUSD",1754423533143,0.89377085,3563.1,3562.9,3.575997]
["bitfinex","ETHUSD",1754423533348,0.89377085,3563.1,3563.0,3.57592363]
["bitfinex","ETHUSD",1754423533569,0.89377085,3563.1,3563.0,3.71592363]
["bitfinex","ETHUSD",1754423534068,0.89377085,3563.1,3563.0,0.9093]
["bitfinex","ETHUSD",1754423534470,0.89377085,3563.1,3563.0,3.71592363]
["bitfinex","ETHUSD",1754423535837,0.89377085,3563.1,3563.0,0.9093]
["bitfinex","ETHUSD",1754423536037,0.89377085,3563.1,3563.0,1.65248506]
["bitfinex","ETHUSD",1754423536238,0.89377085,3563.1,3563.0,4.45910869]
["bitfinex","ETHUSD",1754423536662,0.89377085,3563.1,3563.0,5.00910869]
["bitfinex","ETHUSD",1754423537638,0.89377085,3563.1,3563.0,2.20248506]
["bitfinex","ETHUSD",1754423538144,0.89377085,3563.1,3563.0,5.00910869]
["bitfinex","ETHUSD",1754423538739,0.89377085,3563.1,3563.0,4.88324277]
["bitfinex","ETHUSD",1754423538970,0.89377085,3563.1,3563.0,4.86910869]
["bitfinex","ETHUSD",1754423539698,0.001,3563.9,3563.0,4.86910869]
["bitfinex","ETHUSD",1754423539992,0.001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754423540341,0.001,3563.9,3563.8,3.5752936]
["bitfinex","ETHUSD",1754423540898,0.001,3563.9,3563.8,0.7693]
["bitfinex","ETHUSD",1754423541179,0.001,3563.9,3563.3,4.8356]
["bitfinex","ETHUSD",1754423541491,0.001,3563.9,3563.4,2.80623744]
["bitfinex","ETHUSD",1754423541839,0.001,3563.9,3563.6,0.55]
["bitfinex","ETHUSD",1754423542041,0.001,3563.9,3563.7,2.80602411]
["bitfinex","ETHUSD",1754423542278,0.001,3563.9,3563.7,3.57532411]
["bitfinex","ETHUSD",1754423542482,0.001,3563.9,3563.8,4.1252936]
["bitfinex","ETHUSD",1754423542786,0.001,3563.9,3563.8,4.13941193]
["bitfinex","ETHUSD",1754423542943,0.001,3563.9,3563.8,4.8198372]
["bitfinex","ETHUSD",1754423543144,0.001,3563.9,3563.8,4.83395553]
["bitfinex","ETHUSD",1754423543444,0.001,3563.9,3563.8,4.8198372]
["bitfinex","ETHUSD",1754423544063,0.001,3563.9,3563.8,8.8861372]
["bitfinex","ETHUSD",1754423544241,0.001,3563.9,3563.8,4.373]
["bitfinex","ETHUSD",1754423544451,0.001,3563.9,3563.7,2.80606115]
["bitfinex","ETHUSD",1754423544681,0.001,3563.9,3563.6,0.4626]
["bitfinex","ETHUSD",1754423544682,0.001,3563.9,3563.8,7.1779936]
["bitfinex","ETHUSD",1754423544877,0.001,3563.9,3563.8,4.372]
["bitfinex","ETHUSD",1754423545248,0.001,3563.9,3563.7,4.372]
["bitfinex","ETHUSD",1754423545576,0.001,3563.9,3563.8,0.4626]
["bitfinex","ETHUSD",1754423545780,0.001,3563.9,3563.8,4.371]
["bitfinex","ETHUSD",1754423545984,0.001,3563.9,3563.8,7.6395936]
["bitfinex","ETHUSD",1754423547180,0.001,3563.9,3563.8,9.2341632]
["bitfinex","ETHUSD",1754423547382,0.001,3563.9,3563.8,9.5408632]
["bitfinex","ETHUSD",1754423548862,0.001,3563.9,3563.8,9.6808632]
["bitfinex","ETHUSD",1754423549181,0.001,3564.6,3564.5,3.35544255]
["bitfinex","ETHUSD",1754423549485,0.001,3564.6,3564.5,7.86344255]
["bitfinex","ETHUSD",1754423549650,0.001,3564.6,3564.5,9.69963988]
["bitfinex","ETHUSD",1754423550254,0.001,3564.6,3564.5,8.79033988]
["bitfinex","ETHUSD",1754423550456,0.001,3564.6,3564.5,4.42233988]
["bitfinex","ETHUSD",1754423550749,0.001,3564.6,3564.5,8.79033988]
["bitfinex","ETHUSD",1754423550993,0.001,3564.6,3564.5,9.25293988]
["bitfinex","ETHUSD",1754423552422,0.001,3564.6,3564.5,9.25193988]
["bitfinex","ETHUSD",1754423552632,0.001,3564.6,3564.5,9.55863988]
["bitfinex","ETHUSD",1754423553738,0.001,3564.6,3564.5,9.25193988]
["bitfinex","ETHUSD",1754423554438,0.001,3564.6,3564.5,4.42233988]
["bitfinex","ETHUSD",1754423554663,0.001,3564.6,3563.8,4.3512696]
["bitfinex","ETHUSD",1754423554664,0.001,3564.6,3563.8,1.5071696]
["bitfinex","ETHUSD",1754423554801,0.9553,3564.6,3564.4,2.80549753]
["bitfinex","ETHUSD",1754423555112,0.001,3564.6,3564.5,4.364]
["bitfinex","ETHUSD",1754423555490,0.001,3564.6,3564.5,7.16944255]
["bitfinex","ETHUSD",1754423555698,0.001,3564.6,3564.5,4.364]
["bitfinex","ETHUSD",1754423555917,0.9553,3564.6,3564.5,4.364]
["bitfinex","ETHUSD",1754423556121,0.9553,3564.6,3564.5,4.362]
["bitfinex","ETHUSD",1754423556599,1.33544315,3564.6,3564.5,4.362]
["bitfinex","ETHUSD",1754423556902,0.9553,3564.6,3564.5,4.362]
["bitfinex","ETHUSD",1754423557724,0.4595,3564.6,3564.5,4.36]
["bitfinex","ETHUSD",1754423558113,0.4595,3564.6,3564.5,7.16544255]
["bitfinex","ETHUSD",1754423558410,0.001,3564.6,3564.5,8.17804255]
["bitfinex","ETHUSD",1754423558733,0.001,3564.6,3564.5,8.48474255]
["bitfinex","ETHUSD",1754423558913,0.001,3564.6,3564.5,9.30707083]
["bitfinex","ETHUSD",1754423559502,0.001,3564.6,3564.5,9.61377083]
["bitfinex","ETHUSD",1754423559851,0.001,3564.6,3564.5,9.30707083]
["bitfinex","ETHUSD",1754423560227,0.001,3564.6,3564.5,9.44707083]
["bitfinex","ETHUSD",1754423560624,0.001,3564.6,3564.5,9.75377083]
["bitfinex","ETHUSD",1754423561310,0.001,3564.7,3564.6,3.35536385]
["bitfinex","ETHUSD",1754423561522,0.001,3564.7,3564.6,5.35443135]
["bitfinex","ETHUSD",1754423562130,0.001,3564.7,3564.6,4.89183135]
["bitfinex","ETHUSD",1754423562545,0.001,3564.7,3564.6,5.35443135]
["bitfinex","ETHUSD",1754423563740,0.001,3564.7,3564.6,4.89183135]
["bitfinex","ETHUSD",1754423563923,0.001,3564.7,3564.6,7.71136385]
["bitfinex","ETHUSD",1754423564124,0.001,3564.7,3564.6,8.21046385]
["bitfinex","ETHUSD",1754423564331,0.001,3564.7,3564.6,8.51716385]
["bitfinex","ETHUSD",1754423565162,0.04,3564.9,3564.8,3.35520646]
["bitfinex","ETHUSD",1754423565332,1e-08,3565.0,3564.9,3.35512777]
["bitfinex","ETHUSD",1754423565532,1e-08,3565.0,3564.9,7.17502446]
["bitfinex","ETHUSD",1754423565765,1e-08,3565.0,3564.9,7.16092777]
["bitfinex","ETHUSD",1754423566122,1e-08,3565.0,3564.9,7.30092777]
["bitfinex","ETHUSD",1754423566449,1e-08,3565.3,3565.2,3.35489173]
["bitfinex","ETHUSD",1754423566655,1e-08,3565.3,3565.2,8.82797169]
["bitfinex","ETHUSD",1754423566818,1e-08,3565.3,3565.2,9.32707169]
["bitfinex","ETHUSD",1754423567124,1e-08,3565.3,3565.2,8.82697169]
["bitfinex","ETHUSD",1754423568330,1e-08,3565.3,3565.2,9.32607169]
["bitfinex","ETHUSD",1754423568732,1e-08,3565.3,3565.2,9.63277169]
["bitfinex","ETHUSD",1754423569326,1e-08,3565.3,3565.2,9.32607169]
["bitfinex","ETHUSD",1754423570656,1e-08,3565.3,3565.2,9.63277169]
["bitfinex","ETHUSD",1754423571321,1e-08,3565.3,3565.2,12.63277169]
["bitfinex","ETHUSD",1754423572664,1e-08,3565.7,3565.6,6.35457706]
["bitfinex","ETHUSD",1754423572834,1e-08,3565.7,3565.6,11.62350124]
["bitfinex","ETHUSD",1754423573165,1e-08,3565.7,3565.6,12.26260124]
["bitfinex","ETHUSD",1754423573579,1e-08,3565.7,3565.6,12.56930124]
["bitfinex","ETHUSD",1754423575882,1e-08,3565.7,3565.6,7.41050124]
["bitfinex","ETHUSD",1754423576045,1e-08,3565.7,3565.6,11.76150124]
["bitfinex","ETHUSD",1754423576230,1e-08,3565.7,3565.6,12.26060124]
["bitfinex","ETHUSD",1754423576972,1e-08,3565.7,3565.6,11.75950124]
["bitfinex","ETHUSD",1754423577396,1e-08,3565.7,3565.6,12.25860124]
["bitfinex","ETHUSD",1754423577542,1e-08,3565.7,3565.6,12.56530124]
["bitfinex","ETHUSD",1754423578179,1e-08,3566.1,3566.0,6.35426247]
["bitfinex","ETHUSD",1754423578348,1e-08,3566.1,3566.0,11.91813069]
["bitfinex","ETHUSD",1754423578700,1e-08,3566.1,3566.0,12.55723069]
["bitfinex","ETHUSD",1754423578845,1e-08,3566.1,3566.0,12.86393069]
["bitfinex","ETHUSD",1754423579581,1e-08,3566.1,3566.0,12.72393069]
["bitfinex","ETHUSD",1754423579747,1e-08,3566.1,3566.0,12.86393069]
["bitfinex","ETHUSD",1754423580335,0.92950001,3566.1,3566.0,11.50713069]
["bitfinex","ETHUSD",1754423580580,0.92950001,3566.1,3566.0,7.29126247]
["bitfinex","ETHUSD",1754423580729,0.92950001,3566.1,3566.0,7.84126247]
["bitfinex","ETHUSD",1754423580933,0.92950001,3566.1,3566.0,7.29126247]
["bitfinex","ETHUSD",1754423581359,0.92950001,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754423581672,0.92950001,3566.1,3566.0,7.29326247]
["bitfinex","ETHUSD",1754423582586,1e-08,3566.1,3566.0,8.22806072]
["bitfinex","ETHUSD",1754423583171,0.92950001,3566.1,3566.0,8.22806072]
["bitfinex","ETHUSD",1754423583348,1e-08,3566.1,3566.0,8.22806072]
["bitfinex","ETHUSD",1754423583544,1e-08,3566.1,3566.0,11.22806072]
["bitfinex","ETHUSD",1754423583969,1e-08,3566.1,3566.0,11.72716072]
["bitfinex","ETHUSD",1754423584182,1e-08,3566.1,3566.0,11.22806072]
["bitfinex","ETHUSD",1754423584337,1e-08,3566.1,3566.0,11.22706072]
["bitfinex","ETHUSD",1754423584533,0.92950001,3566.1,3566.0,6.87906072]
["bitfinex","ETHUSD",1754423584840,0.92950001,3566.1,3566.0,3.49426247]
["bitfinex","ETHUSD",1754423585048,0.92950001,3566.1,3566.0,7.29126247]
["bitfinex","ETHUSD",1754423585369,1e-08,3566.1,3566.0,7.84126247]
["bitfinex","ETHUSD",1754423585532,1e-08,3566.1,3566.0,11.34036247]
["bitfinex","ETHUSD",1754423585962,1e-08,3566.1,3566.0,11.64706247]
["bitfinex","ETHUSD",1754423586162,1e-08,3566.1,3566.0,13.09221069]
["bitfinex","ETHUSD",1754423586573,1e-08,3566.5,3566.4,3.35394795]
["bitfinex","ETHUSD",1754423586774,1e-08,3566.5,3566.4,10.72101514]
["bitfinex","ETHUSD",1754423587074,1e-08,3566.5,3566.4,11.34604795]
["bitfinex","ETHUSD",1754423587272,0.001,3567.2,3567.1,3.35339771]
["bitfinex","ETHUSD",1754423587437,0.001,3567.2,3567.1,8.04273748]
["bitfinex","ETHUSD",1754423587636,0.001,3567.2,3567.1,8.18273748]
["bitfinex","ETHUSD",1754423587970,0.001,3567.2,3567.1,11.18273748]
["bitfinex","ETHUSD",1754423592235,0.001,3567.5,3567.4,3.35316196]
["bitfinex","ETHUSD",1754423592462,0.001,3567.5,3567.4,10.84216196]
["bitfinex","ETHUSD",1754423592675,0.001,3567.5,3567.4,12.870487]
["bitfinex","ETHUSD",1754423593187,0.001,3567.5,3567.4,13.359287]
["bitfinex","ETHUSD",1754423593372,0.001,3567.5,3567.4,12.870487]
["bitfinex","ETHUSD",1754423593892,0.001,3567.6,3567.5,6.35308339]
["bitfinex","ETHUSD",1754423594848,0.4408,3567.6,3567.5,5.80308339]
["bitfinex","ETHUSD",1754423595179,0.8984,3567.6,3567.5,10.15208339]
["bitfinex","ETHUSD",1754423595544,0.8984,3567.6,3567.5,10.70208339]
["bitfinex","ETHUSD",1754423595745,0.8984,3567.6,3567.5,12.06942793]
["bitfinex","ETHUSD",1754423596179,0.8984,3567.6,3567.5,12.20942793]
["bitfinex","ETHUSD",1754423597725,1e-08,3568.0,3567.9,3.35276913]
["bitfinex","ETHUSD",1754423597935,1e-08,3568.0,3567.9,10.71380685]
["bitfinex","ETHUSD",1754423598138,1e-08,3568.0,3567.9,12.90007907]
["bitfinex","ETHUSD",1754423599533,1e-08,3568.0,3567.9,12.41127907]
["bitfinex","ETHUSD",1754423601448,1e-08,3568.0,3567.9,8.55307907]
["bitfinex","ETHUSD",1754423601647,1e-08,3568.0,3567.9,12.89807907]
["bitfinex","ETHUSD",1754423602643,0.001,3568.6,3568.2,3.35253349]
["bitfinex","ETHUSD",1754423602852,0.4586,3569.0,3568.8,6.35206231]
["bitfinex","ETHUSD",1754423603022,0.001,3569.0,3568.8,10.69506231]
["bitfinex","ETHUSD",1754423604022,0.9374,3568.9,3568.8,10.69506231]
["bitfinex","ETHUSD",1754423604642,0.9374,3568.9,3568.3,0.91552241]
["bitfinex","ETHUSD",1754423604948,0.8974,3568.8,3568.3,2.80238765]
["bitfinex","ETHUSD",1754423605150,0.04,3568.9,3568.4,4.342]
["bitfinex","ETHUSD",1754423605151,0.8974,3568.7,3568.4,4.342]
["bitfinex","ETHUSD",1754423605445,0.8974,3568.6,3568.5,4.342]
["bitfinex","ETHUSD",1754423605645,3.69961935,3568.6,3568.5,4.342]
["bitfinex","ETHUSD",1754423605947,2.80244881,3568.4,3567.8,2.80279518]
["bitfinex","ETHUSD",1754423606116,4.35380817,3568.6,3567.9,7.14576684]
["bitfinex","ETHUSD",1754423606117,0.8974,3568.3,3567.9,7.14576684]
["bitfinex","ETHUSD",1754423606444,0.8974,3568.2,3568.0,4.343]
["bitfinex","ETHUSD",1754423606644,2.80237821,3568.4,3568.0,4.343]
["bitfinex","ETHUSD",1754423606954,0.8974,3568.1,3568.0,4.343]
["bitfinex","ETHUSD",1754423607309,0.8974,3568.1,3567.6,6.729]
["bitfinex","ETHUSD",1754423607567,0.8974,3568.0,3567.8,0.55]
["bitfinex","ETHUSD",1754423607723,0.4576,3568.0,3567.9,4.892]
["bitfinex","ETHUSD",1754423607911,2.80236446,3568.5,3567.9,4.892]
["bitfinex","ETHUSD",1754423608109,0.04,3568.9,3567.9,4.892]
["bitfinex","ETHUSD",1754423608310,2.80246321,3568.3,3568.0,0.14]
["bitfinex","ETHUSD",1754423608559,0.8974,3568.2,3568.1,4.341]
["bitfinex","ETHUSD",1754423609384,0.8974,3568.2,3568.0,0.14]
["bitfinex","ETHUSD",1754423609385,2.80261203,3568.1,3568.0,0.14]
["bitfinex","ETHUSD",1754423609525,2.80261203,3568.1,3567.5,0.002]
["bitfinex","ETHUSD",1754423609526,2.80292625,3567.7,3567.6,4.341]
["bitfinex","ETHUSD",1754423609731,2.80292625,3567.7,3567.5,0.002]
["bitfinex","ETHUSD",1754423609732,2.80300482,3567.6,3567.5,4.342]
["bitfinex","ETHUSD",1754423609942,3.70040482,3567.6,3567.5,4.342]
["bitfinex","ETHUSD",1754423610446,0.8974,3567.6,3567.5,4.342]
["bitfinex","ETHUSD",1754423610632,3.70040482,3567.6,3567.5,4.342]
["bitfinex","ETHUSD",1754423610830,0.8974,3567.6,3567.5,4.342]
["bitfinex","ETHUSD",1754423611052,3.70040482,3567.6,3567.5,4.342]
["bitfinex","ETHUSD",1754423611587,0.8974,3567.6,3567.5,5.032]
["bitfinex","ETHUSD",1754423611746,0.14,3568.2,3567.6,0.55]
["bitfinex","ETHUSD",1754423612086,0.4576,3568.2,3568.0,0.14]
["bitfinex","ETHUSD",1754423612264,0.4398,3568.1,3568.0,4.482]
["bitfinex","ETHUSD",1754423612465,0.8974,3568.1,3568.0,4.482]
["bitfinex","ETHUSD",1754423613171,3.70001203,3568.1,3567.5,0.002]
["bitfinex","ETHUSD",1754423613370,3.7001513,3568.0,3567.5,0.002]
["bitfinex","ETHUSD",1754423613580,0.14,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423613935,1.0374,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423614132,0.14,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423614364,0.4576,3567.9,3567.5,0.002]
["bitfinex","ETHUSD",1754423614570,0.4576,3567.9,3567.6,4.344]
["bitfinex","ETHUSD",1754423614770,0.4576,3567.9,3567.7,0.14]
["bitfinex","ETHUSD",1754423614965,0.4398,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1754423615177,0.8974,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1754423615370,2.80292625,3567.7,3567.6,4.344]
["bitfinex","ETHUSD",1754423615533,0.8974,3567.7,3567.6,4.484]
["bitfinex","ETHUSD",1754423616284,0.8974,3568.1,3567.6,5.034]
["bitfinex","ETHUSD",1754423616450,0.8974,3568.0,3567.8,0.14]
["bitfinex","ETHUSD",1754423616853,0.4576,3568.2,3567.8,2.94284564]
["bitfinex","ETHUSD",1754423617175,0.4576,3568.2,3567.6,4.9222]
["bitfinex","ETHUSD",1754423617176,0.4576,3568.1,3567.9,4.342]
["bitfinex","ETHUSD",1754423617374,0.4576,3568.1,3567.9,7.14471358]
["bitfinex","ETHUSD",1754423617593,0.4576,3568.1,3568.0,2.94269058]
["bitfinex","ETHUSD",1754423618038,0.4398,3568.2,3568.0,2.94269058]
["bitfinex","ETHUSD",1754423618244,2.94226429,3568.6,3568.0,1.69875281]
["bitfinex","ETHUSD",1754423618245,0.4398,3568.6,3568.0,1.69875281]
["bitfinex","ETHUSD",1754423618444,0.4398,3568.6,3568.2,0.55]
["bitfinex","ETHUSD",1754423618778,0.8974,3568.8,3568.4,2.94232024]
["bitfinex","ETHUSD",1754423618984,0.8974,3568.8,3568.5,2.80229695]
["bitfinex","ETHUSD",1754423619357,0.041,3568.9,3568.7,0.14]
["bitfinex","ETHUSD",1754423620103,0.8974,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1754423620649,3.69946231,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1754423621282,1.99173689,3568.8,3568.0,0.14]
["bitfinex","ETHUSD",1754423621447,2.80256807,3568.2,3567.8,4.481]
["bitfinex","ETHUSD",1754423621647,0.8974,3568.1,3567.8,4.481]
["bitfinex","ETHUSD",1754423621847,0.8974,3568.0,3567.8,4.481]
["bitfinex","ETHUSD",1754423622181,0.8974,3567.9,3567.8,4.481]
["bitfinex","ETHUSD",1754423622482,0.8974,3567.9,3567.8,7.28384769]
["bitfinex","ETHUSD",1754423622783,0.8974,3567.9,3567.8,4.481]
["bitfinex","ETHUSD",1754423623148,0.4975,3568.2,3567.8,4.481]
["bitfinex","ETHUSD",1754423623347,0.4975,3568.2,3567.9,3.3527151]
["bitfinex","ETHUSD",1754423623546,0.4975,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1754423623783,0.9361,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1754423625197,3.73863349,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1754423625350,3.87863349,3568.2,3567.9,4.341]
["bitfinex","ETHUSD",1754423625680,0.9361,3568.1,3567.9,4.341]
["bitfinex","ETHUSD",1754423626087,2.80269058,3568.0,3567.9,4.341]
["bitfinex","ETHUSD",1754423626254,3.73879058,3568.0,3567.9,4.341]
["bitfinex","ETHUSD",1754423626452,0.9361,3568.0,3567.9,4.341]
["bitfinex","ETHUSD",1754423627085,3.7387921,3568.0,3567.7,0.14]
["bitfinex","ETHUSD",1754423627387,0.9361,3567.9,3567.7,4.481]
["bitfinex","ETHUSD",1754423627684,2.80284769,3567.8,3567.7,4.481]
["bitfinex","ETHUSD",1754423627884,3.73894769,3567.8,3567.7,4.481]
["bitfinex","ETHUSD",1754423628080,3.73894769,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1754423628652,3.73894769,3567.8,3567.6,4.343]
["bitfinex","ETHUSD",1754423628852,2.80287323,3567.8,3567.6,4.343]
["bitfinex","ETHUSD",1754423629092,2.80287323,3567.8,3567.6,0.002]
["bitfinex","ETHUSD",1754423629093,3.73902625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423629263,3.87902625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423630285,6.91406282,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423630460,6.87902625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423630667,11.22002625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423630881,12.17436314,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423632881,7.83336314,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423633104,6.87902625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423634864,5.94292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423635145,6.73902625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423635269,34.71959711,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423636514,39.06059711,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423637996,5.94292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423638200,0.14,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423638372,0.14,3567.7,3567.6,0.4721]
["bitfinex","ETHUSD",1754423638704,0.14,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423638937,4.341,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1754423639105,0.14,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1754423639411,0.9361,3567.9,3567.6,0.002]
["bitfinex","ETHUSD",1754423639587,3.73889406,3567.9,3567.6,0.002]
["bitfinex","ETHUSD",1754423639994,0.14,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1754423640295,0.9361,3567.8,3567.6,0.002]
["bitfinex","ETHUSD",1754423640497,2.80292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754423640708,2.80292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423641008,0.9361,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423641172,2.80276913,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423641374,2.80284805,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423641604,0.9361,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423641778,3.73892119,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423641977,0.9361,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423642288,2.80292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423642488,2.94292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423642735,8.22002625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423642938,5.4171,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423643146,7.72252625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423643852,8.22002625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423644616,11.22002625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423645066,6.73902625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423645264,3.0,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423645464,5.80292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423645766,6.87902625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423646117,6.38152625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423646355,5.94292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423647722,0.14,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423647923,4.341,3567.8,3567.6,0.31373068]
["bitfinex","ETHUSD",1754423648122,7.14389363,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423648353,8.07999363,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423648671,7.28378039,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423648823,5.4171,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423649024,2.80292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423649223,4.481,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423649527,4.341,3568.0,3567.6,0.5003]
["bitfinex","ETHUSD",1754423649862,7.28362297,3568.1,3567.6,1.2651568]
["bitfinex","ETHUSD",1754423650397,0.9361,3568.0,3567.6,0.1702]
["bitfinex","ETHUSD",1754423650711,2.8028014,3567.9,3567.6,0.1702]
["bitfinex","ETHUSD",1754423651007,7.28363045,3568.1,3567.6,0.0302]
["bitfinex","ETHUSD",1754423651008,2.8029063,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423651202,2.94279516,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423651673,0.14,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423651984,2.80289913,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423652860,0.14,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423653094,2.94282936,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423653785,0.14,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423653990,2.94269122,3568.0,3567.6,0.84965197]
["bitfinex","ETHUSD",1754423654288,0.14,3568.0,3567.6,0.5051]
["bitfinex","ETHUSD",1754423654480,2.80269072,3568.0,3567.6,0.5051]
["bitfinex","ETHUSD",1754423654679,2.80269072,3568.0,3567.6,0.6451]
["bitfinex","ETHUSD",1754423654875,2.8027865,3567.9,3567.6,0.6451]
["bitfinex","ETHUSD",1754423655187,3.7213865,3567.9,3567.6,0.1702]
["bitfinex","ETHUSD",1754423655392,2.802722,3568.0,3567.6,0.1702]
["bitfinex","ETHUSD",1754423655692,2.80278092,3567.9,3567.6,0.1702]
["bitfinex","ETHUSD",1754423655892,2.80292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423656191,2.94292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423656555,1.0586,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423656754,3.86152625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423657888,0.14,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423658262,2.94288114,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423658579,0.6036,3567.8,3567.6,0.0302]
["bitfinex","ETHUSD",1754423658775,4.481,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423658978,4.341,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423659160,7.14379252,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423659564,8.06239252,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423659891,4.341,3567.9,3567.6,0.0302]
["bitfinex","ETHUSD",1754423660088,4.341,3567.9,3567.6,0.3211935]
["bitfinex","ETHUSD",1754423660307,0.14,3568.0,3567.6,0.3211935]
["bitfinex","ETHUSD",1754423660609,2.80285387,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1754423660755,2.80292625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423661095,3.86152625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423661778,6.89656282,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423661977,6.86152625,3567.7,3567.6,0.0302]
["bitfinex","ETHUSD",1754423662775,6.86152625,3567.7,3567.5,0.002]
["bitfinex","ETHUSD",1754423662776,33.64357568,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423662981,37.98457568,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423663187,38.90317568,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423666685,6.86160482,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423666889,10.28400482,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423667600,11.20260482,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423667775,10.74760482,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423668098,39.04317568,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423669134,38.12457568,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423669606,10.28400482,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754423670508,5.80324054,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754423670802,40.28424054,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754423670987,41.20284054,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754423671568,40.28424054,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754423672074,36.39824054,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754423672281,41.20284054,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754423672689,40.74784054,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754423672929,0.456,3568.7,3567.2,0.4769]
["bitfinex","ETHUSD",1754423673135,0.14,3568.3,3567.8,0.14]
["bitfinex","ETHUSD",1754423673433,0.14,3568.3,3567.3,0.64897406]
["bitfinex","ETHUSD",1754423673434,0.14,3568.6,3568.0,0.55]
["bitfinex","ETHUSD",1754423673624,4.341,3568.6,3568.2,0.14]
["bitfinex","ETHUSD",1754423674029,4.341,3568.6,3568.2,2.94248326]
["bitfinex","ETHUSD",1754423674208,4.341,3568.6,3568.3,3.27734828]
["bitfinex","ETHUSD",1754423674408,4.482,3568.7,3568.3,0.4749]
["bitfinex","ETHUSD",1754423675007,0.141,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1754423675205,0.141,3568.7,3568.6,4.13381935]
["bitfinex","ETHUSD",1754423675419,0.001,3568.7,3568.6,4.13381935]
["bitfinex","ETHUSD",1754423676002,0.001,3568.7,3568.6,3.82711935]
["bitfinex","ETHUSD",1754423676243,0.001,3568.7,3568.6,1.0249]
["bitfinex","ETHUSD",1754423676443,0.001,3568.7,3568.6,3.82711935]
["bitfinex","ETHUSD",1754423677444,0.001,3568.7,3568.6,3.84881513]
["bitfinex","ETHUSD",1754423677650,0.001,3568.7,3568.6,4.63041513]
["bitfinex","ETHUSD",1754423680324,0.001,3568.7,3568.6,4.32371513]
["bitfinex","ETHUSD",1754423682129,0.001,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754423683066,0.001,3568.7,3568.4,7.14131378]
["bitfinex","ETHUSD",1754423683067,0.001,3568.7,3568.5,2.80228107]
["bitfinex","ETHUSD",1754423683254,0.001,3568.7,3568.4,3.35234547]
["bitfinex","ETHUSD",1754423683457,0.001,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1754423683639,0.001,3568.7,3568.6,3.35221935]
["bitfinex","ETHUSD",1754423683846,0.001,3568.7,3568.6,4.50724469]
["bitfinex","ETHUSD",1754423684191,0.001,3568.7,3568.6,5.32066867]
["bitfinex","ETHUSD",1754423685068,0.001,3568.7,3568.6,5.30664469]
["bitfinex","ETHUSD",1754423685252,0.001,3568.7,3568.6,4.99994469]
["bitfinex","ETHUSD",1754423685436,0.001,3568.7,3568.6,4.64724469]
["bitfinex","ETHUSD",1754423685631,0.001,3568.7,3568.6,9.49296867]
["bitfinex","ETHUSD",1754423685837,0.001,3568.7,3568.6,9.78564469]
["bitfinex","ETHUSD",1754423687066,0.001,3568.7,3568.6,12.78564469]
["bitfinex","ETHUSD",1754423689312,0.001,3568.7,3568.6,11.98524469]
["bitfinex","ETHUSD",1754423690008,0.001,3568.7,3568.6,12.47794469]
["bitfinex","ETHUSD",1754423690214,0.001,3568.7,3568.6,11.98524469]
["bitfinex","ETHUSD",1754423690385,0.4448,3568.7,3568.6,2.94221935]
["bitfinex","ETHUSD",1754423690585,0.9108,3568.7,3568.6,2.94221935]
["bitfinex","ETHUSD",1754423690784,0.001,3568.7,3568.6,2.94221935]
["bitfinex","ETHUSD",1754423691098,0.001,3568.7,3568.6,3.50624333]
["bitfinex","ETHUSD",1754423691297,0.001,3568.7,3568.6,3.49221935]
["bitfinex","ETHUSD",1754423692102,0.001,3568.7,3568.6,7.84424333]
["bitfinex","ETHUSD",1754423692302,0.001,3568.7,3568.6,9.71708183]
["bitfinex","ETHUSD",1754423692824,0.001,3568.7,3568.6,13.02378183]
["bitfinex","ETHUSD",1754423692989,0.001,3568.8,3568.7,6.35214083]
["bitfinex","ETHUSD",1754423693196,1e-08,3568.8,3568.7,7.15154083]
["bitfinex","ETHUSD",1754423694226,1e-08,3568.8,3568.7,6.84484083]
["bitfinex","ETHUSD",1754423694432,1e-08,3568.8,3568.7,8.98369369]
["bitfinex","ETHUSD",1754423694827,1e-08,3568.8,3568.7,8.70509369]
["bitfinex","ETHUSD",1754423694993,1e-08,3568.8,3568.7,13.04309369]
["bitfinex","ETHUSD",1754423695189,1e-08,3568.8,3568.7,8.70509369]
["bitfinex","ETHUSD",1754423695408,1e-08,3568.8,3568.7,12.54939369]
["bitfinex","ETHUSD",1754423696697,1e-08,3568.8,3568.7,13.04209369]
["bitfinex","ETHUSD",1754423697114,1e-08,3568.8,3568.7,13.34879369]
["bitfinex","ETHUSD",1754423698188,0.001,3569.0,3568.9,6.3519838]
["bitfinex","ETHUSD",1754423698189,1e-08,3569.0,3568.9,6.3519838]
["bitfinex","ETHUSD",1754423698435,1e-08,3569.0,3568.9,13.17490003]
["bitfinex","ETHUSD",1754423698620,1e-08,3569.0,3568.9,13.97430003]
["bitfinex","ETHUSD",1754423699030,1e-08,3569.0,3568.9,8.83790003]
["bitfinex","ETHUSD",1754423699231,1e-08,3569.0,3568.9,10.2789838]
["bitfinex","ETHUSD",1754423699534,0.90980001,3569.0,3568.9,10.8289838]
["bitfinex","ETHUSD",1754423700149,1e-08,3569.0,3568.9,6.4919838]
["bitfinex","ETHUSD",1754423700353,2.80206231,3568.8,3568.7,0.0281]
["bitfinex","ETHUSD",1754423700528,2.80206231,3568.8,3568.1,4.337]
["bitfinex","ETHUSD",1754423700529,0.9098,3568.8,3568.1,4.337]
["bitfinex","ETHUSD",1754423700706,0.94482676,3568.7,3568.1,4.337]
["bitfinex","ETHUSD",1754423701014,0.9098,3568.6,3568.3,2.80245485]
["bitfinex","ETHUSD",1754423701221,0.9098,3568.5,3568.4,4.337]
["bitfinex","ETHUSD",1754423701937,0.9098,3568.5,3568.4,7.13937641]
["bitfinex","ETHUSD",1754423702142,0.9098,3568.5,3568.4,4.337]
["bitfinex","ETHUSD",1754423702763,0.9098,3568.5,3568.4,7.68937641]
["bitfinex","ETHUSD",1754423703045,1e-08,3569.0,3568.6,0.55]
["bitfinex","ETHUSD",1754423703203,0.4438,3568.9,3568.7,4.337]
["bitfinex","ETHUSD",1754423703406,1e-08,3569.0,3568.7,4.337]
["bitfinex","ETHUSD",1754423703602,0.9098,3568.9,3568.7,4.337]
["bitfinex","ETHUSD",1754423703836,0.9098,3568.8,3568.7,4.337]
["bitfinex","ETHUSD",1754423704238,0.9098,3568.8,3568.5,0.55]
["bitfinex","ETHUSD",1754423704420,0.9098,3568.7,3568.6,4.337]
["bitfinex","ETHUSD",1754423705345,0.90980001,3569.0,3568.6,7.13916998]
["bitfinex","ETHUSD",1754423705541,1e-08,3569.0,3568.6,7.13916998]
["bitfinex","ETHUSD",1754423705705,0.9098,3568.9,3568.6,7.13916998]
["bitfinex","ETHUSD",1754423705910,0.9098,3568.8,3568.6,4.337]
["bitfinex","ETHUSD",1754423706110,0.9098,3568.7,3568.6,4.337]
["bitfinex","ETHUSD",1754423706312,0.9098,3568.7,3568.1,3.3526006]
["bitfinex","ETHUSD",1754423706507,0.9098,3568.6,3568.3,3.35244]
["bitfinex","ETHUSD",1754423706744,2.8369484,3569.0,3568.4,4.337]
["bitfinex","ETHUSD",1754423706952,0.9098,3568.5,3568.4,4.887]
["bitfinex","ETHUSD",1754423707125,0.9098,3568.5,3568.4,7.68932503]
["bitfinex","ETHUSD",1754423707727,0.9098,3568.5,3568.4,4.337]
["bitfinex","ETHUSD",1754423707962,0.9098,3568.5,3568.1,0.33526006]
["bitfinex","ETHUSD",1754423707963,0.9098,3568.5,3568.2,0.55]
["bitfinex","ETHUSD",1754423708115,0.4438,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754423708312,0.9098,3568.8,3568.6,2.80220943]
["bitfinex","ETHUSD",1754423708529,1e-08,3569.0,3568.7,4.337]
["bitfinex","ETHUSD",1754423708757,1e-08,3569.0,3568.8,0.55]
["bitfinex","ETHUSD",1754423708976,1e-08,3569.0,3568.9,7.6889838]
["bitfinex","ETHUSD",1754423709284,1e-08,3569.0,3568.9,12.28146138]
["bitfinex","ETHUSD",1754423709552,1e-08,3569.0,3568.9,12.61626138]
["bitfinex","ETHUSD",1754423710248,1e-08,3569.1,3569.0,6.35190529]
["bitfinex","ETHUSD",1754423710416,0.001,3569.6,3569.4,6.3515913]
["bitfinex","ETHUSD",1754423710612,0.001,3569.6,3569.4,11.88409449]
["bitfinex","ETHUSD",1754423710815,0.001,3569.6,3569.4,12.85159449]
["bitfinex","ETHUSD",1754423711269,1e-08,3569.8,3569.5,6.35151281]
["bitfinex","ETHUSD",1754423711436,1e-08,3569.8,3569.7,6.35135585]
["bitfinex","ETHUSD",1754423711816,0.001,3570.5,3570.2,3.35096353]
["bitfinex","ETHUSD",1754423712053,0.001,3570.5,3570.2,8.16205988]
["bitfinex","ETHUSD",1754423712254,0.001,3570.5,3570.2,8.65475988]
["bitfinex","ETHUSD",1754423712829,0.001,3570.5,3570.2,8.16205988]
["bitfinex","ETHUSD",1754423713013,0.001,3570.5,3570.2,8.64145988]
["bitfinex","ETHUSD",1754423713416,1e-08,3570.3,3570.2,11.64145988]
["bitfinex","ETHUSD",1754423713617,1e-08,3570.3,3570.2,11.97625988]
["bitfinex","ETHUSD",1754423713878,0.5159,3571.9,3570.8,6.35049288]
["bitfinex","ETHUSD",1754423714021,0.5159,3571.9,3570.8,11.60161499]
["bitfinex","ETHUSD",1754423714233,0.5159,3571.9,3571.8,0.69]
["bitfinex","ETHUSD",1754423714431,0.5159,3571.9,3571.8,5.026]
["bitfinex","ETHUSD",1754423714755,0.9693,3571.9,3571.8,5.026]
["bitfinex","ETHUSD",1754423715268,0.9693,3571.9,3571.8,7.82570883]
["bitfinex","ETHUSD",1754423715451,0.04,3571.9,3571.8,5.026]
["bitfinex","ETHUSD",1754423715867,0.9693,3571.9,3571.8,5.026]
["bitfinex","ETHUSD",1754423716874,0.9693,3571.9,3571.8,0.14]
["bitfinex","ETHUSD",1754423717075,0.9693,3571.9,3571.8,5.026]
["bitfinex","ETHUSD",1754423717435,0.9693,3571.9,3571.8,7.82570883]
["bitfinex","ETHUSD",1754423717436,0.04,3571.9,3571.8,7.82570883]
["bitfinex","ETHUSD",1754423717637,0.14,3572.4,3571.9,3.55]
["bitfinex","ETHUSD",1754423717835,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754423718062,0.001,3572.7,3572.6,7.8240819]
["bitfinex","ETHUSD",1754423719160,0.001,3572.7,3572.6,8.3034819]
["bitfinex","ETHUSD",1754423719672,0.001,3572.7,3572.6,7.8240819]
["bitfinex","ETHUSD",1754423719972,0.001,3572.7,3572.6,5.025]
["bitfinex","ETHUSD",1754423720280,3.72930355,3572.7,3571.4,0.4794]
["bitfinex","ETHUSD",1754423720575,3.72930355,3572.7,3571.8,0.55]
["bitfinex","ETHUSD",1754423720576,0.9293,3572.6,3571.8,0.55]
["bitfinex","ETHUSD",1754423720779,0.9293,3572.6,3572.0,0.55]
["bitfinex","ETHUSD",1754423721079,0.001,3572.7,3572.6,0.55]
["bitfinex","ETHUSD",1754423721293,0.001,3572.7,3572.6,4.334]
["bitfinex","ETHUSD",1754423722481,0.9303,3572.7,3572.6,4.334]
["bitfinex","ETHUSD",1754423722651,0.9303,3572.7,3572.5,0.14]
["bitfinex","ETHUSD",1754423722857,0.001,3572.7,3572.6,4.333]
["bitfinex","ETHUSD",1754423723054,2.79916025,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754423723253,2.79910465,3572.6,3572.4,4.333]
["bitfinex","ETHUSD",1754423723582,0.9293,3572.5,3572.4,4.333]
["bitfinex","ETHUSD",1754423724079,0.9293,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754423724449,0.9293,3572.5,3570.9,0.8142]
["bitfinex","ETHUSD",1754423724782,2.79939928,3572.2,3571.8,0.14]
["bitfinex","ETHUSD",1754423724985,0.9293,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754423725166,0.9293,3572.0,3571.9,4.334]
["bitfinex","ETHUSD",1754423725569,0.9293,3572.0,3571.5,4.334]
["bitfinex","ETHUSD",1754423725885,27.84057086,3572.5,3571.3,2.8000783]
["bitfinex","ETHUSD",1754423725886,1.0693,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754423726042,2.79974024,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1754423726383,3.72910679,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754423726677,3.72910679,3571.7,3570.9,0.55]
["bitfinex","ETHUSD",1754423726678,2.799944,3571.5,3570.9,2.80040385]
["bitfinex","ETHUSD",1754423726897,3.72933511,3571.4,3571.1,0.14]
["bitfinex","ETHUSD",1754423727044,3.72933511,3571.4,3570.2,0.33509635]
["bitfinex","ETHUSD",1754423727045,2.80032066,3571.1,3570.8,0.14]
["bitfinex","ETHUSD",1754423727246,0.9643042,3571.0,3570.6,4.336]
["bitfinex","ETHUSD",1754423727445,0.9293,3570.9,3570.6,4.476]
["bitfinex","ETHUSD",1754423727681,0.9293,3570.8,3570.6,4.476]
["bitfinex","ETHUSD",1754423727870,0.9293,3570.7,3570.6,4.476]
["bitfinex","ETHUSD",1754423728069,0.9293,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754423728471,0.14,3571.1,3570.8,2.80045647]
["bitfinex","ETHUSD",1754423728657,0.9293,3571.3,3570.9,0.55]
["bitfinex","ETHUSD",1754423728984,0.9293,3571.3,3571.0,0.14]
["bitfinex","ETHUSD",1754423729184,0.9293,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1754423729361,0.9293,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1754423729944,0.9293,3571.1,3570.7,4.337]
["bitfinex","ETHUSD",1754423730147,0.14,3571.2,3570.7,4.477]
["bitfinex","ETHUSD",1754423730498,0.14,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1754423730499,0.9293,3571.0,3570.7,0.14]
["bitfinex","ETHUSD",1754423730800,0.9293,3570.9,3570.6,4.337]
["bitfinex","ETHUSD",1754423731086,0.9293,3570.8,3570.6,4.337]
["bitfinex","ETHUSD",1754423731273,0.14,3571.0,3570.6,4.337]
["bitfinex","ETHUSD",1754423731462,0.9293,3570.7,3570.6,4.337]
["bitfinex","ETHUSD",1754423732052,3.72987131,3570.7,3570.6,4.337]
["bitfinex","ETHUSD",1754423732563,0.9293,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1754423732765,0.9293,3570.6,3570.4,4.477]
["bitfinex","ETHUSD",1754423733109,0.9293,3570.5,3570.4,4.477]
["bitfinex","ETHUSD",1754423733314,2.80041598,3570.9,3570.4,4.477]
["bitfinex","ETHUSD",1754423733512,0.9293,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1754423733716,2.80065848,3570.6,3570.4,4.335]
["bitfinex","ETHUSD",1754423733904,0.9293,3570.5,3570.4,4.335]
["bitfinex","ETHUSD",1754423734922,0.14,3570.8,3570.4,7.13574221]
["bitfinex","ETHUSD",1754423735225,0.9293,3570.7,3570.4,7.13574221]
["bitfinex","ETHUSD",1754423735385,0.9293,3570.6,3570.4,4.335]
["bitfinex","ETHUSD",1754423735725,0.14,3570.8,3570.6,2.80064447]
["bitfinex","ETHUSD",1754423735926,0.14,3570.8,3570.7,7.68457131]
["bitfinex","ETHUSD",1754423736142,0.9293,3571.5,3571.0,2.80026337]
["bitfinex","ETHUSD",1754423736343,0.14,3571.5,3571.0,4.334]
["bitfinex","ETHUSD",1754423736635,0.4759,3571.4,3571.0,4.474]
["bitfinex","ETHUSD",1754423736841,0.4759,3571.4,3571.1,2.80024607]
["bitfinex","ETHUSD",1754423736842,0.9293,3571.4,3571.1,2.80024607]
["bitfinex","ETHUSD",1754423737046,0.9293,3571.4,3571.0,4.474]
["bitfinex","ETHUSD",1754423737203,0.4534,3571.4,3571.1,2.80022833]
["bitfinex","ETHUSD",1754423737512,0.14,3571.5,3571.2,2.80014696]
["bitfinex","ETHUSD",1754423738010,0.14,3571.5,3571.1,2.80025762]
["bitfinex","ETHUSD",1754423738411,0.14,3571.5,3571.0,7.27431683]
["bitfinex","ETHUSD",1754423738611,0.14,3571.5,3571.1,2.80025762]
["bitfinex","ETHUSD",1754423738845,0.14,3571.5,3571.2,2.80017094]
["bitfinex","ETHUSD",1754423739042,3.4534,3572.0,3571.2,2.8001267]
["bitfinex","ETHUSD",1754423739235,2.93971417,3571.8,3571.2,2.9401267]
["bitfinex","ETHUSD",1754423739430,0.14,3571.8,3571.3,2.80009492]
["bitfinex","ETHUSD",1754423739632,0.14,3571.8,3571.3,4.334]
["bitfinex","ETHUSD",1754423739807,0.9293,3571.7,3571.3,4.334]
["bitfinex","ETHUSD",1754423740007,0.9293,3571.6,3571.3,4.334]
["bitfinex","ETHUSD",1754423740336,3.0,3572.2,3571.3,4.334]
["bitfinex","ETHUSD",1754423740337,0.14,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754423740566,0.14,3572.0,3571.6,4.334]
["bitfinex","ETHUSD",1754423740724,0.9293,3572.3,3571.8,2.79969706]
["bitfinex","ETHUSD",1754423740931,0.14,3572.2,3571.8,2.79969706]
["bitfinex","ETHUSD",1754423741116,0.14,3572.2,3571.9,2.79959587]
["bitfinex","ETHUSD",1754423741449,0.9293,3572.1,3571.7,0.14]
["bitfinex","ETHUSD",1754423741649,0.14,3572.2,3571.6,3.962]
["bitfinex","ETHUSD",1754423741650,0.9642944,3572.0,3571.6,3.962]
["bitfinex","ETHUSD",1754423741859,0.4534,3571.9,3571.6,3.962]
["bitfinex","ETHUSD",1754423742013,0.4759,3571.9,3571.6,3.962]
["bitfinex","ETHUSD",1754423742214,0.4534,3571.8,3571.2,7.13412126]
["bitfinex","ETHUSD",1754423742415,2.8001008,3571.3,3571.0,0.14]
["bitfinex","ETHUSD",1754423742616,0.9373,3571.2,3571.0,4.334]
["bitfinex","ETHUSD",1754423742865,0.14,3571.1,3571.0,4.334]
["bitfinex","ETHUSD",1754423743152,0.4926,3571.5,3571.0,7.13433604]
["bitfinex","ETHUSD",1754423743359,0.14,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754423743555,0.5847,3571.4,3571.1,2.80025762]
["bitfinex","ETHUSD",1754423743869,0.14,3571.6,3571.3,2.80007526]
["bitfinex","ETHUSD",1754423744755,0.14,3571.6,3571.4,2.80001874]
["bitfinex","ETHUSD",1754423745056,0.14,3571.6,3571.2,2.80017921]
["bitfinex","ETHUSD",1754423745259,0.14,3571.6,3571.3,2.80003887]
["bitfinex","ETHUSD",1754423745663,4.334,3572.2,3571.3,2.80003887]
["bitfinex","ETHUSD",1754423745664,3.0,3572.2,3571.3,5.34143582]
["bitfinex","ETHUSD",1754423745828,5.7994114,3572.2,3571.6,2.79980915]
["bitfinex","ETHUSD",1754423746577,0.9373,3572.3,3571.5,2.79994049]
["bitfinex","ETHUSD",1754423746775,3.9373,3572.3,3571.8,2.79966117]
["bitfinex","ETHUSD",1754423747072,0.9373,3572.2,3571.4,0.55]
["bitfinex","ETHUSD",1754423747275,4.56391372,3572.1,3571.5,2.799944]
["bitfinex","ETHUSD",1754423747570,1.76443,3572.1,3571.4,0.55]
["bitfinex","ETHUSD",1754423747723,3.0,3572.3,3571.4,0.55]
["bitfinex","ETHUSD",1754423747923,3.0,3572.3,3571.8,2.79966967]
["bitfinex","ETHUSD",1754423748156,0.9373,3572.2,3571.9,2.79962889]
["bitfinex","ETHUSD",1754423748519,30.64064312,3572.7,3571.9,2.79956606]
["bitfinex","ETHUSD",1754423748520,0.001,3572.7,3571.9,2.79956606]
["bitfinex","ETHUSD",1754423748722,0.001,3572.7,3572.1,0.55]
["bitfinex","ETHUSD",1754423748948,0.001,3572.7,3572.4,2.7991918]
["bitfinex","ETHUSD",1754423749663,0.001,3572.7,3572.4,2.79922716]
["bitfinex","ETHUSD",1754423749828,0.001,3572.7,3572.4,2.79917556]
["bitfinex","ETHUSD",1754423750023,0.001,3572.7,3572.5,2.79914631]
["bitfinex","ETHUSD",1754423750348,0.001,3572.7,3572.2,4.334]
["bitfinex","ETHUSD",1754423750349,0.001,3572.7,3572.4,2.79921231]
["bitfinex","ETHUSD",1754423750558,0.001,3572.7,3572.5,2.79914924]
["bitfinex","ETHUSD",1754423750925,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754423751132,0.001,3572.7,3572.6,8.72110501]
["bitfinex","ETHUSD",1754423751658,0.001,3572.7,3572.6,9.05590501]
["bitfinex","ETHUSD",1754423753626,0.001,3573.5,3573.2,3.34861188]
["bitfinex","ETHUSD",1754423753979,0.001,3573.5,3573.2,7.68161188]
["bitfinex","ETHUSD",1754423754464,0.001,3573.5,3573.2,8.49561188]
["bitfinex","ETHUSD",1754423754673,0.001,3573.5,3573.2,9.62504313]
["bitfinex","ETHUSD",1754423755660,0.001,3573.5,3573.2,9.76504313]
["bitfinex","ETHUSD",1754423755824,0.001,3573.5,3573.2,7.82161188]
["bitfinex","ETHUSD",1754423755825,0.029,3573.3,3573.2,7.82161188]
["bitfinex","ETHUSD",1754423756031,0.029,3573.3,3573.2,7.27161188]
["bitfinex","ETHUSD",1754423756338,0.029,3573.3,3573.2,7.82161188]
["bitfinex","ETHUSD",1754423756856,0.029,3573.3,3573.2,8.30081188]
["bitfinex","ETHUSD",1754423757067,0.029,3573.3,3573.2,7.82161188]
["bitfinex","ETHUSD",1754423757281,0.029,3573.3,3573.2,4.55064313]
["bitfinex","ETHUSD",1754423757573,0.029,3573.3,3573.2,7.82061188]
["bitfinex","ETHUSD",1754423757723,0.9663,3573.3,3573.2,0.14]
["bitfinex","ETHUSD",1754423757927,0.9663,3573.3,3573.2,7.13061188]
["bitfinex","ETHUSD",1754423758336,0.9663,3573.3,3573.1,0.14]
["bitfinex","ETHUSD",1754423758538,0.4447,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754423758928,0.9373,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754423759163,0.9373,3573.2,3573.1,4.332]
["bitfinex","ETHUSD",1754423760469,1.31387295,3573.2,3572.0,2.79949014]
["bitfinex","ETHUSD",1754423760775,0.9373,3573.1,3571.9,3.4792]
["bitfinex","ETHUSD",1754423760941,3.73601526,3573.1,3572.5,2.93914451]
["bitfinex","ETHUSD",1754423761136,0.14,3573.0,3572.6,4.332]
["bitfinex","ETHUSD",1754423761338,0.9373,3572.9,3572.6,4.332]
["bitfinex","ETHUSD",1754423761540,2.93877359,3573.0,3572.6,4.332]
["bitfinex","ETHUSD",1754423761845,0.9373,3572.9,3572.6,4.332]
["bitfinex","ETHUSD",1754423762170,0.9373,3572.9,3572.5,4.332]
["bitfinex","ETHUSD",1754423762331,27.86957086,3573.3,3572.5,7.13110416]
["bitfinex","ETHUSD",1754423762332,1.0773,3572.8,3572.5,7.13110416]
["bitfinex","ETHUSD",1754423762728,0.029,3573.3,3572.7,2.79900355]
["bitfinex","ETHUSD",1754423762931,0.9373,3573.2,3572.6,0.55]
["bitfinex","ETHUSD",1754423763183,0.9373,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754423763546,0.169,3573.3,3572.8,0.14]
["bitfinex","ETHUSD",1754423763884,0.9373,3573.1,3572.8,0.14]
["bitfinex","ETHUSD",1754423764083,0.9373,3573.1,3572.5,2.79912678]
["bitfinex","ETHUSD",1754423764084,0.9373,3573.0,3572.5,2.79912678]
["bitfinex","ETHUSD",1754423764292,3.60903406,3573.1,3572.7,4.331]
["bitfinex","ETHUSD",1754423764584,0.9373,3572.9,3572.7,4.331]
["bitfinex","ETHUSD",1754423765136,0.9373,3572.8,3572.7,4.331]
["bitfinex","ETHUSD",1754423765386,0.9373,3572.8,3572.5,4.331]
["bitfinex","ETHUSD",1754423765696,0.9373,3572.7,3572.5,4.331]
["bitfinex","ETHUSD",1754423765983,0.9373,3572.7,3572.5,7.13015436]
["bitfinex","ETHUSD",1754423766338,0.14,3572.9,3572.5,7.13015436]
["bitfinex","ETHUSD",1754423766735,0.14,3572.9,3572.5,4.331]
["bitfinex","ETHUSD",1754423767034,0.14,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1754423767268,0.9373,3573.1,3572.8,4.331]
["bitfinex","ETHUSD",1754423767586,0.9373,3573.0,3572.7,4.331]
["bitfinex","ETHUSD",1754423767889,1.0773,3572.9,3572.5,4.331]
["bitfinex","ETHUSD",1754423768103,0.14,3572.9,3572.5,7.13010182]
["bitfinex","ETHUSD",1754423768292,1.0773,3573.1,3572.6,2.9390819]
["bitfinex","ETHUSD",1754423768578,0.9373,3573.0,3572.6,2.9390819]
["bitfinex","ETHUSD",1754423768987,0.14,3573.1,3572.7,2.79900355]
["bitfinex","ETHUSD",1754423769152,0.14,3573.1,3572.6,2.93905434]
["bitfinex","ETHUSD",1754423769153,1.0773,3573.1,3572.6,2.93905434]
["bitfinex","ETHUSD",1754423769366,1.0773,3573.1,3572.7,2.79900166]
["bitfinex","ETHUSD",1754423769556,0.4447,3573.0,3572.7,2.79900166]
["bitfinex","ETHUSD",1754423769752,0.6326,3573.1,3572.6,0.14]
["bitfinex","ETHUSD",1754423770085,0.141,3573.3,3572.8,2.93887568]
["bitfinex","ETHUSD",1754423770379,0.141,3573.3,3572.9,7.12984237]
["bitfinex","ETHUSD",1754423770584,0.5857,3573.3,3572.9,7.12984237]
["bitfinex","ETHUSD",1754423771299,0.5857,3573.3,3573.1,0.14]
["bitfinex","ETHUSD",1754423771300,0.4926,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754423771481,0.9373,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754423771850,0.001,3573.3,3573.0,2.93871257]
["bitfinex","ETHUSD",1754423772050,0.001,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754423773095,0.001,3573.3,3573.2,7.12961188]
["bitfinex","ETHUSD",1754423773451,0.001,3573.3,3573.2,7.60271188]
["bitfinex","ETHUSD",1754423774563,0.001,3573.3,3573.2,9.20705803]
["bitfinex","ETHUSD",1754423774779,0.001,3573.3,3573.2,9.34705803]
["bitfinex","ETHUSD",1754423776309,0.001,3573.3,3573.2,8.87395803]
["bitfinex","ETHUSD",1754423776600,0.001,3573.3,3573.2,9.34705803]
["bitfinex","ETHUSD",1754423777992,0.001,3573.3,3573.2,9.68185803]
["bitfinex","ETHUSD",1754423778224,0.001,3573.3,3573.2,9.34705803]
["bitfinex","ETHUSD",1754423778422,0.001,3573.3,3573.2,9.68185803]
["bitfinex","ETHUSD",1754423778591,0.001,3573.3,3573.2,12.68185803]
["bitfinex","ETHUSD",1754423779675,0.029,3573.3,3573.2,8.01605803]
["bitfinex","ETHUSD",1754423779874,0.029,3573.3,3573.2,8.87395803]
["bitfinex","ETHUSD",1754423780125,0.029,3573.3,3573.2,3.99295803]
["bitfinex","ETHUSD",1754423780274,0.9497,3573.3,3573.2,7.26961188]
["bitfinex","ETHUSD",1754423780470,0.029,3573.3,3573.2,7.81961188]
["bitfinex","ETHUSD",1754423780671,0.029,3573.3,3573.2,8.29271188]
["bitfinex","ETHUSD",1754423780930,0.029,3573.3,3573.2,7.81961188]
["bitfinex","ETHUSD",1754423781234,0.9497,3573.3,3573.2,7.81961188]
["bitfinex","ETHUSD",1754423781395,0.029,3573.3,3573.2,8.88164803]
["bitfinex","ETHUSD",1754423781590,0.029,3573.3,3573.2,9.35474803]
["bitfinex","ETHUSD",1754423781983,0.029,3573.3,3573.2,9.68954803]
["bitfinex","ETHUSD",1754423782828,0.029,3573.3,3573.2,9.35474803]
["bitfinex","ETHUSD",1754423783560,0.029,3573.3,3573.2,4.55064803]
["bitfinex","ETHUSD",1754423783720,0.029,3573.3,3573.2,8.88164803]
["bitfinex","ETHUSD",1754423784413,0.029,3573.3,3573.2,12.35474803]
["bitfinex","ETHUSD",1754423784620,0.029,3573.3,3573.2,12.68954803]
["bitfinex","ETHUSD",1754423785044,0.001,3573.5,3573.4,3.34845525]
["bitfinex","ETHUSD",1754423785250,0.001,3573.5,3573.4,9.22718546]
["bitfinex","ETHUSD",1754423785449,0.001,3573.5,3573.4,10.02115558]
["bitfinex","ETHUSD",1754423785757,0.001,3573.7,3573.6,3.34829863]
["bitfinex","ETHUSD",1754423785758,1e-08,3573.7,3573.6,3.34829863]
["bitfinex","ETHUSD",1754423785940,1e-08,3573.7,3573.6,7.69222459]
["bitfinex","ETHUSD",1754423786144,1e-08,3573.7,3573.6,8.62619863]
["bitfinex","ETHUSD",1754423786329,1e-08,3573.7,3573.6,10.22214405]
["bitfinex","ETHUSD",1754423786740,1e-08,3573.9,3573.8,3.34814203]
["bitfinex","ETHUSD",1754423787047,1e-08,3573.9,3573.8,10.81814203]
["bitfinex","ETHUSD",1754423787252,1e-08,3573.9,3573.8,11.62604203]
["bitfinex","ETHUSD",1754423792140,1e-08,3573.9,3573.8,6.96124203]
["bitfinex","ETHUSD",1754423792343,1e-08,3573.9,3573.8,12.42578281]
["bitfinex","ETHUSD",1754423792669,1e-08,3573.9,3573.8,11.95268281]
["bitfinex","ETHUSD",1754423793139,1e-08,3573.9,3573.8,12.42578281]
["bitfinex","ETHUSD",1754423793345,1e-08,3573.9,3573.8,12.76058281]
["bitfinex","ETHUSD",1754423793968,1e-08,3573.9,3573.8,13.28508281]
["bitfinex","ETHUSD",1754423794666,1e-08,3573.9,3573.8,12.95028281]
["bitfinex","ETHUSD",1754423794870,1e-08,3573.9,3573.8,8.14818281]
["bitfinex","ETHUSD",1754423795076,0.92070001,3573.9,3573.8,11.95268281]
["bitfinex","ETHUSD",1754423795366,1e-08,3573.9,3573.8,11.95268281]
["bitfinex","ETHUSD",1754423795545,1e-08,3573.9,3573.8,7.62368281]
["bitfinex","ETHUSD",1754423795744,0.43620001,3573.9,3573.8,11.40268281]
["bitfinex","ETHUSD",1754423796073,1e-08,3573.9,3573.8,11.40268281]
["bitfinex","ETHUSD",1754423796431,1e-08,3573.9,3573.8,11.95268281]
["bitfinex","ETHUSD",1754423796983,0.92170001,3573.9,3573.8,11.95268281]
["bitfinex","ETHUSD",1754423797264,0.00100001,3573.9,3573.8,11.95268281]
["bitfinex","ETHUSD",1754423799043,0.001,3574.7,3574.6,3.3475158]
["bitfinex","ETHUSD",1754423799267,0.001,3574.7,3574.6,7.6765158]
["bitfinex","ETHUSD",1754423799453,0.001,3574.7,3574.6,7.8165158]
["bitfinex","ETHUSD",1754423799972,0.001,3574.7,3574.6,10.8165158]
["bitfinex","ETHUSD",1754423800129,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754423800335,0.04,3574.9,3574.8,9.1777468]
["bitfinex","ETHUSD",1754423803273,0.04,3574.9,3574.8,12.1777468]
["bitfinex","ETHUSD",1754423804462,1e-08,3575.0,3574.9,6.34728104]
["bitfinex","ETHUSD",1754423805163,0.04,3575.9,3575.8,6.34657698]
["bitfinex","ETHUSD",1754423805337,0.4957,3575.9,3575.8,7.2609011]
["bitfinex","ETHUSD",1754423805538,0.4957,3575.9,3575.8,11.7289011]
["bitfinex","ETHUSD",1754423805838,0.9509,3575.9,3575.8,11.7289011]
["bitfinex","ETHUSD",1754423806392,0.9509,3575.9,3575.5,3.34679025]
["bitfinex","ETHUSD",1754423806555,0.04,3575.9,3575.6,4.468]
["bitfinex","ETHUSD",1754423806760,0.9109,3575.8,3575.6,4.468]
["bitfinex","ETHUSD",1754423806992,0.9109,3575.7,3575.6,7.26469695]
["bitfinex","ETHUSD",1754423807269,1.0509,3575.7,3575.6,4.328]
["bitfinex","ETHUSD",1754423807567,3.8475552,3575.7,3575.4,4.328]
["bitfinex","ETHUSD",1754423807771,0.04,3575.9,3575.6,0.0282]
["bitfinex","ETHUSD",1754423807970,2.83654838,3575.9,3575.6,0.0282]
["bitfinex","ETHUSD",1754423808276,0.14,3575.7,3575.6,0.0282]
["bitfinex","ETHUSD",1754423808638,1.0509,3575.7,3575.6,0.0282]
["bitfinex","ETHUSD",1754423809176,1.0509,3575.7,3575.6,4.3562]
["bitfinex","ETHUSD",1754423809378,0.9109,3575.7,3575.6,4.3562]
["bitfinex","ETHUSD",1754423809551,0.9109,3575.7,3575.6,7.15293341]
["bitfinex","ETHUSD",1754423809980,0.04,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754423810155,0.9509,3575.9,3575.8,7.67457698]
["bitfinex","ETHUSD",1754423810479,0.9509,3575.9,3575.8,7.81457698]
["bitfinex","ETHUSD",1754423810854,0.04,3575.9,3575.8,7.81457698]
["bitfinex","ETHUSD",1754423811055,0.04,3575.9,3575.8,8.13795614]
["bitfinex","ETHUSD",1754423812766,0.04,3575.9,3575.8,8.62535614]
["bitfinex","ETHUSD",1754423813357,0.04,3575.9,3575.8,8.13795614]
["bitfinex","ETHUSD",1754423813985,0.04,3575.9,3575.8,8.62535614]
["bitfinex","ETHUSD",1754423814348,0.04,3575.9,3575.8,8.13795614]
["bitfinex","ETHUSD",1754423815080,0.04,3575.9,3575.8,8.62535614]
["bitfinex","ETHUSD",1754423815440,0.04,3575.9,3575.8,8.13795614]
["bitfinex","ETHUSD",1754423815696,0.04,3575.9,3575.8,8.62535614]
["bitfinex","ETHUSD",1754423816380,0.04,3575.9,3575.8,8.13795614]
["bitfinex","ETHUSD",1754423816858,0.04,3575.9,3575.8,8.62535614]
["bitfinex","ETHUSD",1754423817263,0.04,3575.9,3575.8,8.13795614]
["bitfinex","ETHUSD",1754423817560,0.04,3575.9,3575.8,8.62535614]
["bitfinex","ETHUSD",1754423818368,0.041,3575.9,3575.8,8.13695614]
["bitfinex","ETHUSD",1754423818879,1e-08,3575.9,3575.8,11.62435614]
["bitfinex","ETHUSD",1754423820281,1e-08,3575.9,3575.8,6.80995614]
["bitfinex","ETHUSD",1754423820610,0.91090001,3575.9,3575.8,8.13695614]
["bitfinex","ETHUSD",1754423820808,1e-08,3575.9,3575.8,8.13695614]
["bitfinex","ETHUSD",1754423822288,0.91090001,3575.9,3575.8,4.327]
["bitfinex","ETHUSD",1754423822610,0.91090001,3575.9,3575.8,7.12357698]
["bitfinex","ETHUSD",1754423823101,0.91090001,3575.9,3575.8,4.327]
["bitfinex","ETHUSD",1754423823294,0.91090001,3575.9,3575.8,7.12357698]
["bitfinex","ETHUSD",1754423823818,0.91090001,3575.9,3575.8,4.327]
["bitfinex","ETHUSD",1754423824112,0.91090001,3575.9,3575.8,7.12357698]
["bitfinex","ETHUSD",1754423824266,0.91090001,3575.9,3575.8,4.327]
["bitfinex","ETHUSD",1754423824802,2.79663023,3575.8,3575.7,4.327]
["bitfinex","ETHUSD",1754423824986,2.79667048,3575.7,3575.6,4.327]
["bitfinex","ETHUSD",1754423825298,3.70757048,3575.7,3575.6,4.327]
["bitfinex","ETHUSD",1754423825600,3.70756234,3575.7,3575.5,4.327]
["bitfinex","ETHUSD",1754423825898,0.9109,3575.6,3575.5,4.327]
["bitfinex","ETHUSD",1754423827263,0.9109,3575.6,3575.2,0.55]
["bitfinex","ETHUSD",1754423827466,3.44704296,3575.8,3575.2,3.34703285]
["bitfinex","ETHUSD",1754423827688,0.9109,3575.5,3575.3,4.327]
["bitfinex","ETHUSD",1754423828088,0.9109,3575.5,3574.9,0.002]
["bitfinex","ETHUSD",1754423828089,0.9109,3575.4,3574.9,0.002]
["bitfinex","ETHUSD",1754423828305,0.9109,3575.4,3575.0,4.327]
["bitfinex","ETHUSD",1754423828603,2.79686075,3575.5,3575.0,4.327]
["bitfinex","ETHUSD",1754423828901,0.9109,3575.3,3575.0,4.327]
["bitfinex","ETHUSD",1754423829064,3.46576629,3575.5,3574.9,2.79927001]
["bitfinex","ETHUSD",1754423829265,3.46576629,3575.5,3575.0,4.327]
["bitfinex","ETHUSD",1754423829266,0.9109,3575.2,3575.0,4.327]
["bitfinex","ETHUSD",1754423829489,3.46576629,3575.5,3575.0,4.327]
["bitfinex","ETHUSD",1754423829688,0.9109,3575.1,3575.0,4.327]
["bitfinex","ETHUSD",1754423829888,0.9109,3575.1,3575.0,0.0282]
["bitfinex","ETHUSD",1754423830093,0.9109,3575.1,3575.0,4.3552]
["bitfinex","ETHUSD",1754423830290,0.9109,3575.1,3575.0,0.0282]
["bitfinex","ETHUSD",1754423830291,4.07881428,3575.1,3575.0,0.0282]
["bitfinex","ETHUSD",1754423832299,4.21881428,3575.1,3575.0,0.0282]
["bitfinex","ETHUSD",1754423833405,0.14,3575.1,3575.0,0.0282]
["bitfinex","ETHUSD",1754423833717,2.79696949,3575.3,3575.0,0.5227]
["bitfinex","ETHUSD",1754423834224,0.9373,3575.2,3575.0,0.0282]
["bitfinex","ETHUSD",1754423834590,0.4529,3575.2,3575.0,0.0282]
["bitfinex","ETHUSD",1754423834833,0.4844,3575.4,3575.0,0.0282]
["bitfinex","ETHUSD",1754423834834,3.28129169,3575.4,3575.0,0.0282]
["bitfinex","ETHUSD",1754423834985,0.4529,3575.1,3575.0,0.0282]
["bitfinex","ETHUSD",1754423835193,0.9373,3575.1,3575.0,0.0282]
["bitfinex","ETHUSD",1754423835414,0.9373,3575.4,3575.0,0.0282]
["bitfinex","ETHUSD",1754423835928,0.9373,3575.3,3575.0,0.0282]
["bitfinex","ETHUSD",1754423836085,0.9373,3575.3,3575.0,2.82537599]
["bitfinex","ETHUSD",1754423836291,0.9373,3575.3,3575.0,0.0282]
["bitfinex","ETHUSD",1754423836638,0.9373,3575.3,3575.0,2.82537485]
["bitfinex","ETHUSD",1754423836992,1.0123377,3575.9,3575.0,0.0282]
["bitfinex","ETHUSD",1754423837195,0.9373,3575.2,3575.0,2.82537713]
["bitfinex","ETHUSD",1754423837502,3.0,3575.6,3575.1,2.79712455]
["bitfinex","ETHUSD",1754423837717,0.9373,3575.5,3575.1,2.79712455]
["bitfinex","ETHUSD",1754423837930,1e-08,3575.9,3575.1,0.55]
["bitfinex","ETHUSD",1754423838115,0.9373,3575.8,3575.4,2.79683767]
["bitfinex","ETHUSD",1754423838427,0.9373,3575.7,3575.2,4.327]
["bitfinex","ETHUSD",1754423838722,0.9373,3575.7,3575.2,7.12399144]
["bitfinex","ETHUSD",1754423839025,0.9373,3575.6,3575.4,2.79688416]
["bitfinex","ETHUSD",1754423839194,1e-08,3575.9,3575.5,0.55]
["bitfinex","ETHUSD",1754423839395,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754423839619,1e-08,3575.9,3575.7,3.34663623]
["bitfinex","ETHUSD",1754423839920,1e-08,3575.9,3575.6,4.327]
["bitfinex","ETHUSD",1754423839921,0.9373,3575.8,3575.6,4.327]
["bitfinex","ETHUSD",1754423840109,0.9373,3575.7,3575.6,4.327]
["bitfinex","ETHUSD",1754423840622,0.9373,3575.7,3575.6,7.12373341]
["bitfinex","ETHUSD",1754423840919,1e-08,3575.9,3575.6,4.327]
["bitfinex","ETHUSD",1754423841127,0.9373,3575.7,3575.6,4.327]
["bitfinex","ETHUSD",1754423843119,0.9373,3575.7,3575.0,0.55]
["bitfinex","ETHUSD",1754423843327,0.9373,3575.7,3575.4,2.79684541]
["bitfinex","ETHUSD",1754423843525,1e-08,3575.9,3575.5,7.12381126]
["bitfinex","ETHUSD",1754423843823,0.9373,3575.6,3575.5,7.12381126]
["bitfinex","ETHUSD",1754423844026,0.14000001,3575.9,3575.6,2.79672143]
["bitfinex","ETHUSD",1754423844432,0.14000001,3575.9,3575.5,4.327]
["bitfinex","ETHUSD",1754423844433,0.14000001,3575.9,3575.7,2.79663813]
["bitfinex","ETHUSD",1754423844730,1.07730001,3575.9,3575.5,7.12380237]
["bitfinex","ETHUSD",1754423845755,0.9373,3575.8,3575.5,4.327]
["bitfinex","ETHUSD",1754423845934,0.14000001,3575.9,3575.6,2.79671849]
["bitfinex","ETHUSD",1754423846295,0.14000001,3575.9,3575.5,4.327]
["bitfinex","ETHUSD",1754423846495,0.9373,3575.8,3575.5,4.327]
["bitfinex","ETHUSD",1754423846891,0.9373,3575.8,3575.5,7.12378618]
["bitfinex","ETHUSD",1754423847533,0.9373,3575.8,3575.5,4.327]
["bitfinex","ETHUSD",1754423847835,0.14000001,3575.9,3575.7,2.79660636]
["bitfinex","ETHUSD",1754423847991,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754423848518,1e-08,3575.9,3575.8,4.327]
["bitfinex","ETHUSD",1754423849230,3.73382757,3575.9,3575.5,4.327]
["bitfinex","ETHUSD",1754423849437,22.35934408,3575.6,3575.5,4.327]
["bitfinex","ETHUSD",1754423849644,23.29664408,3575.6,3575.5,4.327]
["bitfinex","ETHUSD",1754423850002,22.35934408,3575.6,3575.5,4.327]
["bitfinex","ETHUSD",1754423850339,0.14000001,3575.9,3575.6,2.79673341]
["bitfinex","ETHUSD",1754423850638,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754423850823,1e-08,3575.9,3575.8,7.12357698]
["bitfinex","ETHUSD",1754423851026,1e-08,3575.9,3575.8,4.327]
["bitfinex","ETHUSD",1754423851838,1e-08,3575.9,3575.8,7.15177698]
["bitfinex","ETHUSD",1754423852028,1e-08,3575.9,3575.8,4.3552]
["bitfinex","ETHUSD",1754423852403,0.93730001,3575.9,3575.8,0.0282]
["bitfinex","ETHUSD",1754423852703,1.07730001,3575.9,3575.8,0.0282]
["bitfinex","ETHUSD",1754423854536,0.14000001,3575.9,3575.8,0.0282]
["bitfinex","ETHUSD",1754423855439,1.07730001,3575.9,3575.8,0.0282]
["bitfinex","ETHUSD",1754423856317,1.07730001,3575.9,3575.8,2.82477698]
["bitfinex","ETHUSD",1754423856318,1e-08,3575.9,3575.8,2.82477698]
["bitfinex","ETHUSD",1754423856638,1e-08,3575.9,3575.8,8.82947733]
["bitfinex","ETHUSD",1754423857450,1e-08,3575.9,3575.8,9.71427733]
["bitfinex","ETHUSD",1754423857614,1e-08,3575.9,3575.8,9.37947733]
["bitfinex","ETHUSD",1754423858647,1e-08,3575.9,3575.8,8.88497733]
["bitfinex","ETHUSD",1754423858944,1e-08,3575.9,3575.8,5.05347733]
["bitfinex","ETHUSD",1754423859148,1e-08,3575.9,3575.8,9.37947733]
["bitfinex","ETHUSD",1754423859450,1e-08,3575.9,3575.8,9.71427733]
["bitfinex","ETHUSD",1754423859952,1e-08,3575.9,3575.8,9.57427733]
["bitfinex","ETHUSD",1754423860262,1e-08,3575.9,3575.8,9.71427733]
["bitfinex","ETHUSD",1754423862046,1e-08,3575.9,3575.8,5.05347733]
["bitfinex","ETHUSD",1754423862247,1e-08,3575.9,3575.8,8.88497733]
["bitfinex","ETHUSD",1754423862648,1e-08,3575.9,3575.8,4.55897733]
["bitfinex","ETHUSD",1754423862964,1e-08,3575.9,3575.8,8.33397733]
["bitfinex","ETHUSD",1754423863451,1e-08,3575.9,3575.8,8.88397733]
["bitfinex","ETHUSD",1754423863656,1e-08,3575.9,3575.8,9.33757733]
["bitfinex","ETHUSD",1754423864451,1e-08,3575.9,3575.8,9.67237733]
["bitfinex","ETHUSD",1754423865056,1e-08,3575.9,3575.8,9.33757733]
["bitfinex","ETHUSD",1754423865420,1e-08,3575.9,3575.8,9.67237733]
["bitfinex","ETHUSD",1754423867655,1e-08,3575.9,3575.8,9.33757733]
["bitfinex","ETHUSD",1754423871323,1e-08,3575.9,3575.8,12.33757733]
["bitfinex","ETHUSD",1754423871678,0.45510001,3575.9,3575.8,11.33297733]
["bitfinex","ETHUSD",1754423871955,0.45510001,3575.9,3575.8,7.00897733]
["bitfinex","ETHUSD",1754423871956,0.93740001,3575.9,3575.8,7.00897733]
["bitfinex","ETHUSD",1754423872173,0.93740001,3575.9,3575.8,11.33297733]
["bitfinex","ETHUSD",1754423872320,0.45510001,3575.9,3575.8,11.88297733]
["bitfinex","ETHUSD",1754423872524,1e-08,3575.9,3575.8,11.88297733]
["bitfinex","ETHUSD",1754423873348,0.45510001,3575.9,3575.8,5.96477698]
["bitfinex","ETHUSD",1754423873657,0.93740001,3575.9,3575.8,10.28877698]
["bitfinex","ETHUSD",1754423874061,1e-08,3575.9,3575.8,10.28877698]
["bitfinex","ETHUSD",1754423874262,1e-08,3575.9,3575.8,10.83877698]
["bitfinex","ETHUSD",1754423874567,1e-08,3575.9,3575.8,11.29237698]
["bitfinex","ETHUSD",1754423874763,1e-08,3575.9,3575.8,12.56128107]
["bitfinex","ETHUSD",1754423875064,1e-08,3575.9,3575.8,13.03608107]
["bitfinex","ETHUSD",1754423877833,1e-08,3575.9,3575.8,19.74908107]
["bitfinex","ETHUSD",1754423881353,1e-08,3575.9,3575.8,15.09028107]
["bitfinex","ETHUSD",1754423881561,1e-08,3575.9,3575.8,19.41328107]
["bitfinex","ETHUSD",1754423881947,1e-08,3575.9,3575.8,19.74808107]
["bitfinex","ETHUSD",1754423882330,1e-08,3575.9,3575.8,14.08668107]
["bitfinex","ETHUSD",1754423882570,0.93740001,3575.9,3575.8,18.40968107]
["bitfinex","ETHUSD",1754423882743,0.93740001,3575.9,3575.8,14.00077698]
["bitfinex","ETHUSD",1754423882943,0.93740001,3575.9,3575.8,12.67777698]
["bitfinex","ETHUSD",1754423883157,0.93740001,3575.9,3575.8,17.00077698]
["bitfinex","ETHUSD",1754423883371,0.93740001,3575.9,3575.8,17.55077698]
["bitfinex","ETHUSD",1754423883578,0.93740001,3575.9,3575.8,12.67777698]
["bitfinex","ETHUSD",1754423883774,0.93740001,3575.9,3575.8,17.00077698]
["bitfinex","ETHUSD",1754423883979,0.93740001,3575.9,3575.8,18.98052107]
["bitfinex","ETHUSD",1754423884270,0.93740001,3575.9,3575.8,19.53052107]
["bitfinex","ETHUSD",1754423886152,0.93740001,3575.9,3575.8,12.81752107]
["bitfinex","ETHUSD",1754423886574,0.93740001,3575.9,3575.8,12.81652107]
["bitfinex","ETHUSD",1754423887152,1e-08,3575.9,3575.8,12.81652107]
["bitfinex","ETHUSD",1754423887356,1e-08,3575.9,3575.8,8.49452107]
["bitfinex","ETHUSD",1754423887553,1e-08,3575.9,3575.8,10.83677698]
["bitfinex","ETHUSD",1754423888184,1e-08,3575.9,3575.8,11.62517698]
["bitfinex","ETHUSD",1754423888482,1e-08,3575.9,3575.8,10.83677698]
["bitfinex","ETHUSD",1754423889173,1e-08,3575.9,3575.8,11.29037698]
["bitfinex","ETHUSD",1754423889841,1e-08,3575.9,3575.8,11.62517698]
["bitfinex","ETHUSD",1754423890041,1e-08,3575.9,3575.8,13.06736107]
["bitfinex","ETHUSD",1754423890242,1e-08,3575.9,3575.8,12.73256107]
["bitfinex","ETHUSD",1754423891044,1e-08,3575.9,3575.8,12.27896107]
["bitfinex","ETHUSD",1754423891443,1e-08,3575.9,3575.8,12.73256107]
["bitfinex","ETHUSD",1754423893742,1e-08,3575.9,3575.8,7.95696107]
["bitfinex","ETHUSD",1754423893947,0.91710001,3575.9,3575.8,7.40696107]
["bitfinex","ETHUSD",1754423894247,0.91710001,3575.9,3575.8,11.72896107]
["bitfinex","ETHUSD",1754423894442,0.91710001,3575.9,3575.8,12.27896107]
["bitfinex","ETHUSD",1754423895098,0.4819,3576.2,3576.1,3.34634238]
["bitfinex","ETHUSD",1754423895280,0.4819,3576.2,3576.1,10.66834238]
["bitfinex","ETHUSD",1754423895281,0.9171,3576.2,3576.1,10.66834238]
["bitfinex","ETHUSD",1754423895481,0.9171,3576.2,3576.1,10.80834238]
["bitfinex","ETHUSD",1754423897500,0.001,3576.7,3576.6,6.34595146]
["bitfinex","ETHUSD",1754423897800,0.001,3576.7,3576.6,10.66695146]
["bitfinex","ETHUSD",1754423898108,0.9181,3576.7,3576.6,10.80695146]
["bitfinex","ETHUSD",1754423898878,0.9181,3576.7,3576.6,3.48595146]
["bitfinex","ETHUSD",1754423899088,0.9181,3576.7,3576.6,7.25695146]
["bitfinex","ETHUSD",1754423899406,0.9181,3576.7,3576.6,7.11695146]
["bitfinex","ETHUSD",1754423901522,0.9181,3576.7,3576.6,4.321]
["bitfinex","ETHUSD",1754423901671,0.9181,3576.7,3576.6,7.11695146]
["bitfinex","ETHUSD",1754423902434,0.9181,3576.7,3576.6,7.66695146]
["bitfinex","ETHUSD",1754423902604,0.001,3576.7,3576.6,8.85325025]
["bitfinex","ETHUSD",1754423903832,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754423904031,0.04,3576.9,3576.8,3.34579512]
["bitfinex","ETHUSD",1754423904340,0.04,3576.9,3576.8,7.80679512]
["bitfinex","ETHUSD",1754423905905,0.04,3576.9,3576.8,7.80579512]
["bitfinex","ETHUSD",1754423906229,0.9571,3576.9,3576.8,8.97059966]
["bitfinex","ETHUSD",1754423906423,0.04,3576.9,3576.8,8.97059966]
["bitfinex","ETHUSD",1754423907898,0.001,3577.5,3576.8,8.97059966]
["bitfinex","ETHUSD",1754423907899,0.001,3577.5,3577.4,3.34532621]
["bitfinex","ETHUSD",1754423908209,0.001,3577.5,3577.4,7.66532621]
["bitfinex","ETHUSD",1754423908417,0.4819,3578.3,3578.2,3.34470124]
["bitfinex","ETHUSD",1754423908626,0.04,3578.9,3578.4,2.79454504]
["bitfinex","ETHUSD",1754423908832,0.9171,3578.3,3578.2,3.34470124]
["bitfinex","ETHUSD",1754423908997,0.9171,3578.3,3578.2,7.66470124]
["bitfinex","ETHUSD",1754423909205,0.04,3578.9,3578.3,0.55]
["bitfinex","ETHUSD",1754423909404,0.9171,3578.8,3578.7,2.79430368]
["bitfinex","ETHUSD",1754423909608,0.9171,3578.8,3578.7,7.11430368]
["bitfinex","ETHUSD",1754423909806,0.9171,3578.8,3578.7,2.79430368]
["bitfinex","ETHUSD",1754423910011,3.71138215,3578.8,3576.9,3.55]
["bitfinex","ETHUSD",1754423910230,22.35934408,3578.3,3578.2,2.79468356]
["bitfinex","ETHUSD",1754423910563,22.35934408,3578.3,3577.8,2.79499188]
["bitfinex","ETHUSD",1754423910564,23.27644408,3578.3,3577.8,2.79499188]
["bitfinex","ETHUSD",1754423910714,23.27644408,3578.3,3577.5,0.55]
["bitfinex","ETHUSD",1754423910715,0.9171,3578.2,3577.9,4.32]
["bitfinex","ETHUSD",1754423910913,27.58796839,3578.7,3578.2,2.79469993]
["bitfinex","ETHUSD",1754423911162,27.58796839,3578.7,3578.3,4.32]
["bitfinex","ETHUSD",1754423911357,27.58796839,3578.7,3577.5,0.55]
["bitfinex","ETHUSD",1754423911666,0.9171,3578.6,3577.7,0.55]
["bitfinex","ETHUSD",1754423911865,2.79459405,3578.4,3577.2,2.79548082]
["bitfinex","ETHUSD",1754423912013,27.58796839,3578.1,3577.4,2.79529563]
["bitfinex","ETHUSD",1754423912214,0.9171,3578.0,3577.5,4.319]
["bitfinex","ETHUSD",1754423912519,0.9171,3577.9,3577.5,4.319]
["bitfinex","ETHUSD",1754423912724,0.9171,3577.8,3577.6,4.319]
["bitfinex","ETHUSD",1754423912920,0.9171,3577.7,3576.0,0.3348]
["bitfinex","ETHUSD",1754423913123,0.9171,3577.6,3577.3,2.79534294]
["bitfinex","ETHUSD",1754423913339,2.79492099,3578.0,3577.4,4.319]
["bitfinex","ETHUSD",1754423913526,0.9171,3577.5,3577.4,4.319]
["bitfinex","ETHUSD",1754423913720,0.9171,3577.5,3577.4,7.11432621]
["bitfinex","ETHUSD",1754423913921,0.9171,3577.5,3576.5,0.55]
["bitfinex","ETHUSD",1754423914121,0.95204157,3577.4,3576.6,4.319]
["bitfinex","ETHUSD",1754423914337,0.95204157,3577.4,3576.3,0.75596]
["bitfinex","ETHUSD",1754423914338,0.9171,3577.3,3576.5,2.79599919]
["bitfinex","ETHUSD",1754423914513,0.95204353,3577.2,3576.7,4.319]
["bitfinex","ETHUSD",1754423914714,0.9171,3577.1,3576.7,4.319]
["bitfinex","ETHUSD",1754423914937,0.9171,3577.0,3576.7,4.319]
["bitfinex","ETHUSD",1754423915216,0.9171,3576.9,3576.1,0.04]
["bitfinex","ETHUSD",1754423915521,0.9171,3576.9,3576.2,4.319]
["bitfinex","ETHUSD",1754423915862,2.79557586,3577.1,3576.5,2.79602638]
["bitfinex","ETHUSD",1754423915863,0.9171,3576.8,3576.5,2.79602638]
["bitfinex","ETHUSD",1754423916013,0.9171,3576.7,3576.2,7.11519567]
["bitfinex","ETHUSD",1754423916210,0.9171,3576.6,3576.2,4.319]
["bitfinex","ETHUSD",1754423916516,0.9171,3576.5,3576.2,4.319]
["bitfinex","ETHUSD",1754423916850,3.71321349,3576.4,3576.2,0.0282]
["bitfinex","ETHUSD",1754423917014,3.71321565,3576.4,3576.2,0.0282]
["bitfinex","ETHUSD",1754423917365,0.9171,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423917516,3.74823832,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423917716,0.95205232,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423917917,3.88823832,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423918114,3.853286,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423918412,4.51821824,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423920553,0.80493224,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423920765,1.0571,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423921156,0.5752,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423921344,0.14,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423921681,0.14,3576.3,3576.2,2.82446419]
["bitfinex","ETHUSD",1754423922057,0.9171,3576.6,3576.4,2.79609612]
["bitfinex","ETHUSD",1754423922276,0.9171,3576.5,3576.2,2.82444697]
["bitfinex","ETHUSD",1754423922574,0.14,3576.6,3576.2,0.0282]
["bitfinex","ETHUSD",1754423922575,0.9182,3576.4,3576.2,0.0282]
["bitfinex","ETHUSD",1754423922775,0.9182,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423923078,1.0582,3576.3,3576.2,0.0282]
["bitfinex","ETHUSD",1754423928361,4.32,3576.6,3576.2,0.0282]
["bitfinex","ETHUSD",1754423928591,0.14,3576.5,3576.2,2.82444383]
["bitfinex","ETHUSD",1754423928791,0.001,3576.7,3576.3,2.796186]
["bitfinex","ETHUSD",1754423928991,0.141,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754423929293,0.001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754423929811,0.001,3576.7,3576.5,2.7959691]
["bitfinex","ETHUSD",1754423930013,0.001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754423930199,0.001,3576.7,3576.4,4.459]
["bitfinex","ETHUSD",1754423930572,0.001,3576.7,3576.5,2.79598208]
["bitfinex","ETHUSD",1754423930777,0.9182,3576.6,3576.2,2.79624172]
["bitfinex","ETHUSD",1754423930978,0.4634,3576.5,3576.2,2.79624172]
["bitfinex","ETHUSD",1754423931177,0.4634,3576.5,3576.3,2.79615926]
["bitfinex","ETHUSD",1754423931404,0.4634,3576.5,3576.3,2.79617197]
["bitfinex","ETHUSD",1754423931622,0.001,3576.7,3576.2,2.79623229]
["bitfinex","ETHUSD",1754423931918,0.9182,3576.5,3576.2,2.79623229]
["bitfinex","ETHUSD",1754423932093,0.9182,3576.5,3576.1,7.15531334]
["bitfinex","ETHUSD",1754423932323,0.9182,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1754423932523,3.71437906,3576.4,3576.1,4.359]
["bitfinex","ETHUSD",1754423932719,0.9182,3576.3,3576.1,4.359]
["bitfinex","ETHUSD",1754423933032,0.9182,3576.2,3576.1,4.359]
["bitfinex","ETHUSD",1754423933642,27.58796839,3576.6,3576.1,4.359]
["bitfinex","ETHUSD",1754423933947,32.82516839,3576.6,3576.1,0.04]
["bitfinex","ETHUSD",1754423934133,0.4548,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754423934515,0.9182,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754423935851,3.71446419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754423936151,0.9182,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754423936445,3.71446419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754423936637,2.79620637,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1754423936837,0.9182,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754423937345,11.03346419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754423937546,11.03346419,3576.2,3575.1,0.04]
["bitfinex","ETHUSD",1754423937547,2.79674782,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754423937947,3.71501163,3575.5,3575.1,0.04]
["bitfinex","ETHUSD",1754423938513,0.9182,3575.5,3575.1,0.04]
["bitfinex","ETHUSD",1754423938718,2.79704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754423938914,30.3850147,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754423939109,35.6222147,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754423939958,2.79648337,3576.0,3575.1,0.04]
["bitfinex","ETHUSD",1754423939959,0.20895674,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1754423940126,5.79684127,3575.5,3575.1,0.04]
["bitfinex","ETHUSD",1754423940326,2.79697435,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1754423940524,6.71503399,3575.5,3575.1,0.04]
["bitfinex","ETHUSD",1754423940746,0.14,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754423941332,0.14,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1754423941655,0.4634,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754423941822,2.93699234,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1754423942263,2.79704631,3575.2,3575.0,0.002]
["bitfinex","ETHUSD",1754423942432,2.79704631,3575.2,3574.7,0.002]
["bitfinex","ETHUSD",1754423942433,2.79735929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754423942633,34.84432768,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754423942833,32.96516839,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754423943057,0.14,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754423944060,0.9182,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754423944660,3.71555929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754423945850,8.03555929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754423946958,11.03555929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754423948264,2.7975158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1754423948435,2.79767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754423948640,2.7977506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754423948836,27.58796839,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754423949236,30.38571899,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754423949426,27.58796839,3574.3,3574.2,0.4731]
["bitfinex","ETHUSD",1754423949626,30.38571899,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754423949827,27.58796839,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754423950027,30.38571899,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754423950766,30.38571899,3574.3,3574.2,0.0302]
["bitfinex","ETHUSD",1754423951353,27.58796839,3574.3,3574.2,0.0302]
["bitfinex","ETHUSD",1754423951553,30.38571899,3574.3,3574.2,0.0302]
["bitfinex","ETHUSD",1754423953286,31.34401899,3574.3,3574.2,0.0302]
["bitfinex","ETHUSD",1754423953434,30.84501899,3574.3,3574.2,0.0302]
["bitfinex","ETHUSD",1754423953630,3.0,3574.2,3573.9,0.002]
["bitfinex","ETHUSD",1754423953857,4.32,3574.1,3573.9,0.002]
["bitfinex","ETHUSD",1754423954047,4.32,3574.1,3574.0,0.14]
["bitfinex","ETHUSD",1754423954245,0.14,3574.5,3574.0,0.6199]
["bitfinex","ETHUSD",1754423954455,27.58796839,3574.5,3573.9,0.002]
["bitfinex","ETHUSD",1754423954686,2.79790716,3574.1,3574.0,0.4799]
["bitfinex","ETHUSD",1754423954899,7.11771841,3574.4,3574.0,0.4799]
["bitfinex","ETHUSD",1754423955202,27.58796839,3574.5,3574.0,0.4799]
["bitfinex","ETHUSD",1754423955347,6.716,3576.0,3574.4,2.79761264]
["bitfinex","ETHUSD",1754423955348,0.9583,3575.4,3574.4,2.79761264]
["bitfinex","ETHUSD",1754423955549,2.79704631,3575.2,3574.3,3.3477305]
["bitfinex","ETHUSD",1754423955894,2.79744135,3574.7,3574.1,0.4799]
["bitfinex","ETHUSD",1754423956057,7.11738317,3574.8,3574.1,0.4799]
["bitfinex","ETHUSD",1754423956265,4.32,3574.8,3574.2,2.79782888]
["bitfinex","ETHUSD",1754423956445,2.79745866,3574.7,3574.1,3.27780231]
["bitfinex","ETHUSD",1754423956645,4.32,3574.8,3574.1,0.4799]
["bitfinex","ETHUSD",1754423956646,2.79752744,3574.6,3574.1,0.4799]
["bitfinex","ETHUSD",1754423956875,7.11737984,3574.8,3574.1,0.4799]
["bitfinex","ETHUSD",1754423957047,4.80571846,3574.8,3573.9,0.002]
["bitfinex","ETHUSD",1754423957240,3.75595454,3574.5,3573.9,0.002]
["bitfinex","ETHUSD",1754423957560,0.9583,3574.5,3573.9,0.002]
["bitfinex","ETHUSD",1754423958183,3.75591568,3574.5,3573.9,2.80005935]
["bitfinex","ETHUSD",1754423959277,2.79776442,3574.3,3573.9,0.002]
["bitfinex","ETHUSD",1754423959484,3.75589417,3574.5,3573.9,2.80003821]
["bitfinex","ETHUSD",1754423959678,2.79782205,3574.3,3573.9,0.002]
["bitfinex","ETHUSD",1754423959883,2.79787653,3574.2,3573.9,0.002]
["bitfinex","ETHUSD",1754423960183,2.79777171,3574.3,3573.9,0.002]
["bitfinex","ETHUSD",1754423960364,3.75591274,3574.5,3573.9,0.002]
["bitfinex","ETHUSD",1754423960365,0.9583,3574.5,3573.9,0.002]
["bitfinex","ETHUSD",1754423960567,2.79798545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1754423960763,30.3857307,3574.3,3573.9,0.002]
["bitfinex","ETHUSD",1754423960959,2.79783049,3574.2,3573.9,0.002]
["bitfinex","ETHUSD",1754423961160,30.38574401,3574.3,3573.9,0.0427]
["bitfinex","ETHUSD",1754423961682,30.38572111,3574.3,3573.9,0.0427]
["bitfinex","ETHUSD",1754423961895,2.79783763,3574.2,3573.9,0.5226]
["bitfinex","ETHUSD",1754423962059,3.0,3574.6,3574.0,0.4799]
["bitfinex","ETHUSD",1754423962263,2.79771901,3574.4,3573.9,0.0427]
["bitfinex","ETHUSD",1754423962668,2.79761328,3574.5,3574.0,0.4799]
["bitfinex","ETHUSD",1754423962873,3.0,3574.6,3574.0,0.4799]
["bitfinex","ETHUSD",1754423963074,2.79767233,3574.4,3574.0,0.4799]
["bitfinex","ETHUSD",1754423963303,2.79770098,3574.4,3574.0,0.4799]
["bitfinex","ETHUSD",1754423963454,0.499,3574.9,3574.0,0.55]
["bitfinex","ETHUSD",1754423963799,0.499,3574.9,3574.1,0.4799]
["bitfinex","ETHUSD",1754423963800,3.0,3574.8,3574.1,0.4799]
["bitfinex","ETHUSD",1754423963983,2.79757766,3574.6,3574.1,0.4799]
["bitfinex","ETHUSD",1754423964193,2.79761103,3574.5,3574.1,0.4799]
["bitfinex","ETHUSD",1754423964374,2.79761103,3574.5,3574.2,0.6199]
["bitfinex","ETHUSD",1754423964573,2.79769685,3574.4,3574.2,0.6199]
["bitfinex","ETHUSD",1754423964972,0.001,3574.5,3574.2,0.6199]
["bitfinex","ETHUSD",1754423965404,0.001,3574.5,3574.3,0.55]
["bitfinex","ETHUSD",1754423965606,0.001,3574.5,3574.4,3.36158342]
["bitfinex","ETHUSD",1754423965892,0.001,3574.5,3574.4,3.68247233]
["bitfinex","ETHUSD",1754423966105,0.001,3574.5,3574.4,4.17628263]
["bitfinex","ETHUSD",1754423966261,0.001,3574.5,3574.4,4.16237233]
["bitfinex","ETHUSD",1754423966457,0.001,3574.5,3574.4,5.32838559]
["bitfinex","ETHUSD",1754423966874,0.001,3574.5,3574.4,5.34229589]
["bitfinex","ETHUSD",1754423967073,0.001,3574.5,3574.4,9.31258559]
["bitfinex","ETHUSD",1754423967286,0.001,3574.5,3574.4,9.64738559]
["bitfinex","ETHUSD",1754423969472,0.001,3574.5,3574.4,9.31158559]
["bitfinex","ETHUSD",1754423969677,0.001,3574.5,3574.4,7.11567233]
["bitfinex","ETHUSD",1754423970619,0.001,3574.5,3574.4,3.34767233]
["bitfinex","ETHUSD",1754423970835,0.001,3574.5,3574.4,4.318]
["bitfinex","ETHUSD",1754423971036,0.001,3574.5,3574.4,7.11567233]
["bitfinex","ETHUSD",1754423971333,0.001,3574.5,3574.4,7.66567233]
["bitfinex","ETHUSD",1754423971715,0.9593,3574.5,3574.4,4.868]
["bitfinex","ETHUSD",1754423972531,0.9593,3574.5,3574.4,0.55]
["bitfinex","ETHUSD",1754423972738,1.33496971,3574.5,3573.9,0.0427]
["bitfinex","ETHUSD",1754423972883,30.38595384,3574.0,3573.9,0.0427]
["bitfinex","ETHUSD",1754423973089,2.79793516,3574.1,3573.9,0.0427]
["bitfinex","ETHUSD",1754423973339,2.79778268,3574.3,3573.9,0.0427]
["bitfinex","ETHUSD",1754423973484,2.79782888,3574.2,3573.9,0.0427]
["bitfinex","ETHUSD",1754423973686,0.9583,3574.3,3573.9,0.0427]
["bitfinex","ETHUSD",1754423973937,2.79768337,3574.4,3573.9,0.0427]
["bitfinex","ETHUSD",1754423973938,3.29687915,3574.2,3573.9,0.0427]
["bitfinex","ETHUSD",1754423974234,0.9583,3574.2,3573.9,0.0427]
["bitfinex","ETHUSD",1754423974381,3.7561558,3574.2,3573.9,0.0427]
["bitfinex","ETHUSD",1754423974583,5.79798545,3574.0,3573.9,0.0427]
["bitfinex","ETHUSD",1754423974898,33.38595384,3574.0,3573.9,0.0427]
["bitfinex","ETHUSD",1754423975142,34.34425384,3574.0,3573.9,0.0427]
["bitfinex","ETHUSD",1754423975639,34.34425384,3574.0,3573.9,0.1827]
["bitfinex","ETHUSD",1754423977336,0.499,3574.3,3573.9,0.1827]
["bitfinex","ETHUSD",1754423977485,0.001,3574.5,3574.0,0.55]
["bitfinex","ETHUSD",1754423977690,0.001,3574.5,3574.2,0.69]
["bitfinex","ETHUSD",1754423978030,0.001,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754423978431,2.79859406,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754423978628,0.001,3574.5,3573.9,0.0427]
["bitfinex","ETHUSD",1754423978928,2.79798545,3574.0,3573.9,0.1827]
["bitfinex","ETHUSD",1754423979125,3.75628545,3574.0,3573.9,0.0427]
["bitfinex","ETHUSD",1754423979423,3.89628545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1754423979731,2.79820873,3573.8,3573.5,0.002]
["bitfinex","ETHUSD",1754423979929,2.79829863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754423980226,2.93829863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754423980410,3.89659863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754423981010,30.52626702,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754423981261,31.48456702,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754423981388,31.80486538,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1754423981883,28.54626839,3573.6,3573.1,0.55]
["bitfinex","ETHUSD",1754423982099,3.75670389,3573.5,3573.1,0.55]
["bitfinex","ETHUSD",1754423982426,27.58796839,3573.6,3573.2,3.2785051]
["bitfinex","ETHUSD",1754423982644,27.58796839,3573.6,3572.8,4.6548]
["bitfinex","ETHUSD",1754423982645,27.58796839,3574.4,3573.3,0.01393105]
["bitfinex","ETHUSD",1754423982938,2.79804416,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1754423983237,3.9239,3574.3,3573.5,0.55]
["bitfinex","ETHUSD",1754423983442,3.9239,3574.3,3573.8,0.55]
["bitfinex","ETHUSD",1754423983594,6.72166026,3574.3,3573.7,0.55]
["bitfinex","ETHUSD",1754423983793,2.79783431,3574.2,3573.7,0.55]
["bitfinex","ETHUSD",1754423984030,2.79783431,3574.2,3573.5,2.79835942]
["bitfinex","ETHUSD",1754423984031,0.9239,3574.1,3573.5,2.79832214]
["bitfinex","ETHUSD",1754423984335,0.4652,3574.5,3574.2,2.79781402]
["bitfinex","ETHUSD",1754423984645,0.4652,3574.5,3573.8,3.84596449]
["bitfinex","ETHUSD",1754423984935,0.4652,3574.5,3573.8,3.84600897]
["bitfinex","ETHUSD",1754423985149,2.79806373,3573.9,3573.8,1.0479]
["bitfinex","ETHUSD",1754423985352,2.79822965,3573.7,3573.4,4.318]
["bitfinex","ETHUSD",1754423985651,0.9239,3573.6,3573.4,4.318]
["bitfinex","ETHUSD",1754423986020,0.9239,3573.5,3573.3,4.318]
["bitfinex","ETHUSD",1754423986256,0.9239,3573.4,3573.0,2.79876089]
["bitfinex","ETHUSD",1754423986550,2.79838577,3573.5,3572.8,0.002]
["bitfinex","ETHUSD",1754423986748,2.79838577,3573.5,3572.9,4.318]
["bitfinex","ETHUSD",1754423987258,2.79837694,3573.5,3572.9,4.318]
["bitfinex","ETHUSD",1754423987429,2.79840476,3573.5,3572.9,4.318]
["bitfinex","ETHUSD",1754423987632,0.4597,3573.4,3572.9,4.318]
["bitfinex","ETHUSD",1754423987852,3.25823085,3573.4,3572.9,0.55]
["bitfinex","ETHUSD",1754423988152,3.72243561,3573.3,3573.0,4.318]
["bitfinex","ETHUSD",1754423988517,2.79869021,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1754423988845,0.9239,3573.2,3572.9,4.318]
["bitfinex","ETHUSD",1754423989452,0.4597,3573.2,3572.9,4.318]
["bitfinex","ETHUSD",1754423989756,3.2582017,3573.4,3572.9,4.318]
["bitfinex","ETHUSD",1754423989922,0.96744261,3573.4,3572.9,4.318]
["bitfinex","ETHUSD",1754423990128,0.9239,3573.3,3572.9,4.318]
["bitfinex","ETHUSD",1754423990363,0.9239,3573.6,3573.0,4.318]
["bitfinex","ETHUSD",1754423990514,0.14,3574.4,3573.9,2.7980093]
["bitfinex","ETHUSD",1754423990718,0.14,3574.4,3573.8,0.55]
["bitfinex","ETHUSD",1754423990719,0.141,3574.5,3574.0,4.9559]
["bitfinex","ETHUSD",1754423990917,3.141,3574.5,3574.0,4.9559]
["bitfinex","ETHUSD",1754423991357,0.001,3574.5,3574.0,7.61382513]
["bitfinex","ETHUSD",1754423991517,2.79859517,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754423991723,0.001,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754423991926,0.66698173,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754423992256,0.001,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754423992570,2.79864737,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754423992975,2.79768066,3574.4,3574.2,0.14]
["bitfinex","ETHUSD",1754423993140,2.7977506,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754423993343,2.79861266,3574.5,3574.2,0.14]
["bitfinex","ETHUSD",1754423993768,2.7977506,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754423994232,2.79783872,3574.2,3573.5,0.4979]
["bitfinex","ETHUSD",1754423994473,2.79793077,3574.1,3573.9,0.14]
["bitfinex","ETHUSD",1754423994662,2.79796989,3574.1,3573.9,0.14]
["bitfinex","ETHUSD",1754423994974,2.79798545,3574.0,3573.9,0.14]
["bitfinex","ETHUSD",1754423995279,2.79806373,3573.9,3573.5,4.318]
["bitfinex","ETHUSD",1754423995578,0.001,3574.5,3573.6,0.14]
["bitfinex","ETHUSD",1754423995579,0.14,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754423995764,0.14,3574.1,3573.5,0.4979]
["bitfinex","ETHUSD",1754423995765,0.4597,3573.8,3573.1,4.318]
["bitfinex","ETHUSD",1754423995967,0.14,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754423996149,27.58796839,3573.4,3572.8,0.002]
["bitfinex","ETHUSD",1754423996340,2.79853356,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754423996669,2.79853356,3573.3,3572.8,4.319]
["bitfinex","ETHUSD",1754423996670,2.79884687,3572.9,3572.8,4.319]
["bitfinex","ETHUSD",1754423997080,3.72274687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754423997435,3.46499729,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754423997634,2.79884687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754423997870,2.7987865,3573.0,3572.8,0.0427]
["bitfinex","ETHUSD",1754423998070,0.9239,3573.7,3572.8,0.5406]
["bitfinex","ETHUSD",1754423998271,0.9239,3573.6,3572.8,0.0427]
["bitfinex","ETHUSD",1754423998440,2.79856268,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754423998639,2.79853521,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754423998871,0.14,3573.4,3572.9,0.14]
["bitfinex","ETHUSD",1754423999171,2.7986349,3573.2,3572.9,0.14]
["bitfinex","ETHUSD",1754423999374,0.14,3573.4,3572.9,0.14]
["bitfinex","ETHUSD",1754423999549,0.14,3573.7,3573.1,0.14]
["bitfinex","ETHUSD",1754423999752,0.4642,3573.7,3573.0,4.318]
["bitfinex","ETHUSD",1754423999975,2.93830406,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754424000150,0.4597,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754424000363,6.2578247,3573.9,3573.3,2.79852009]
["bitfinex","ETHUSD",1754424000561,6.2578247,3573.9,3573.2,2.79860497]
["bitfinex","ETHUSD",1754424000562,0.14,3573.7,3573.2,2.79860497]
["bitfinex","ETHUSD",1754424000793,0.4597,3573.9,3573.4,2.79844314]
["bitfinex","ETHUSD",1754424000955,0.14,3574.0,3573.5,0.4979]
["bitfinex","ETHUSD",1754424001157,1.0639,3574.3,3573.8,0.14]
["bitfinex","ETHUSD",1754424001342,0.141,3574.5,3573.9,4.8159]
["bitfinex","ETHUSD",1754424001543,0.141,3574.5,3574.0,0.14]
["bitfinex","ETHUSD",1754424001879,3.39831285,3574.5,3574.0,0.14]
["bitfinex","ETHUSD",1754424002092,2.79767874,3574.4,3574.0,0.14]
["bitfinex","ETHUSD",1754424002383,3.72157841,3574.4,3574.0,0.14]
["bitfinex","ETHUSD",1754424002679,0.141,3574.5,3574.1,2.79790413]
["bitfinex","ETHUSD",1754424002882,0.001,3574.5,3574.2,2.79780675]
["bitfinex","ETHUSD",1754424003048,0.001,3574.5,3574.3,0.14]
["bitfinex","ETHUSD",1754424003681,0.001,3574.5,3574.4,7.66567233]
["bitfinex","ETHUSD",1754424003841,0.001,3574.5,3574.4,4.868]
["bitfinex","ETHUSD",1754424004744,0.9249,3574.5,3574.3,0.14]
["bitfinex","ETHUSD",1754424005086,0.9239,3574.4,3574.2,0.14]
["bitfinex","ETHUSD",1754424005247,0.37324459,3574.5,3574.3,4.318]
["bitfinex","ETHUSD",1754424005248,0.001,3574.5,3574.3,4.318]
["bitfinex","ETHUSD",1754424005576,0.9239,3574.4,3574.2,0.14]
["bitfinex","ETHUSD",1754424005742,2.93773013,3574.4,3574.3,4.318]
["bitfinex","ETHUSD",1754424005943,2.93773013,3574.4,3574.1,4.318]
["bitfinex","ETHUSD",1754424006144,2.79776105,3574.3,3574.1,4.318]
["bitfinex","ETHUSD",1754424006452,2.93767911,3574.4,3574.1,4.318]
["bitfinex","ETHUSD",1754424006683,0.14,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1754424006846,2.79794489,3574.1,3574.0,4.319]
["bitfinex","ETHUSD",1754424007267,2.79794489,3574.1,3573.9,0.14]
["bitfinex","ETHUSD",1754424007268,0.9239,3574.1,3573.9,4.459]
["bitfinex","ETHUSD",1754424007478,2.79776434,3574.3,3573.9,4.458]
["bitfinex","ETHUSD",1754424007697,0.4597,3574.2,3573.9,4.458]
["bitfinex","ETHUSD",1754424007902,0.9239,3574.2,3573.9,4.458]
["bitfinex","ETHUSD",1754424008273,2.93767802,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1754424008468,1.72991038,3574.4,3574.0,4.318]
["bitfinex","ETHUSD",1754424008667,2.93767271,3574.4,3574.0,4.318]
["bitfinex","ETHUSD",1754424008867,0.14,3574.4,3574.0,4.318]
["bitfinex","ETHUSD",1754424009266,2.9376858,3574.4,3574.0,4.318]
["bitfinex","ETHUSD",1754424009602,0.001,3574.5,3574.0,4.318]
["bitfinex","ETHUSD",1754424009603,0.001,3574.5,3574.3,2.93768275]
["bitfinex","ETHUSD",1754424009764,0.001,3574.5,3574.4,3.34767233]
["bitfinex","ETHUSD",1754424009970,0.001,3574.5,3574.4,3.84557233]
["bitfinex","ETHUSD",1754424010473,0.001,3574.5,3574.4,9.34919231]
["bitfinex","ETHUSD",1754424012765,0.001,3574.5,3574.4,9.01439231]
["bitfinex","ETHUSD",1754424013214,0.001,3574.5,3574.4,8.51649231]
["bitfinex","ETHUSD",1754424013416,0.001,3574.5,3574.4,9.31499231]
["bitfinex","ETHUSD",1754424013710,0.001,3574.5,3574.4,8.98019231]
["bitfinex","ETHUSD",1754424014119,0.001,3574.5,3574.4,9.31499231]
["bitfinex","ETHUSD",1754424015669,0.001,3574.5,3574.4,4.19949231]
["bitfinex","ETHUSD",1754424016003,0.001,3574.5,3574.4,8.51649231]
["bitfinex","ETHUSD",1754424016501,0.001,3574.5,3574.4,8.51549231]
["bitfinex","ETHUSD",1754424016701,0.001,3574.5,3574.4,8.97919231]
["bitfinex","ETHUSD",1754424017470,0.001,3574.5,3574.4,8.51549231]
["bitfinex","ETHUSD",1754424017915,0.9388,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754424018068,0.001,3574.5,3574.4,4.456]
["bitfinex","ETHUSD",1754424018273,0.001,3574.5,3574.4,8.12737233]
["bitfinex","ETHUSD",1754424018502,0.001,3574.5,3574.4,8.26737233]
["bitfinex","ETHUSD",1754424019310,0.001,3574.5,3574.4,8.27867233]
["bitfinex","ETHUSD",1754424019470,0.001,3574.5,3574.4,9.38631555]
["bitfinex","ETHUSD",1754424020706,0.001,3574.5,3574.4,0.1513]
["bitfinex","ETHUSD",1754424020880,0.001,3574.5,3574.4,10.26497233]
["bitfinex","ETHUSD",1754424021080,0.001,3574.5,3574.4,11.61347233]
["bitfinex","ETHUSD",1754424021321,0.041,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754424021474,0.041,3574.9,3574.8,7.81435929]
["bitfinex","ETHUSD",1754424021679,0.041,3574.9,3574.8,9.4190898]
["bitfinex","ETHUSD",1754424022103,0.041,3574.9,3574.8,8.9543898]
["bitfinex","ETHUSD",1754424023420,0.041,3574.9,3574.8,7.81335929]
["bitfinex","ETHUSD",1754424024004,0.041,3574.9,3574.8,8.27705929]
["bitfinex","ETHUSD",1754424024178,0.041,3574.9,3574.8,11.13705929]
["bitfinex","ETHUSD",1754424024377,0.041,3574.9,3574.8,11.27705929]
["bitfinex","ETHUSD",1754424024593,0.041,3574.9,3574.8,11.61185929]
["bitfinex","ETHUSD",1754424024795,0.041,3574.9,3574.8,13.0527898]
["bitfinex","ETHUSD",1754424025677,0.041,3574.9,3574.8,7.9282898]
["bitfinex","ETHUSD",1754424025881,0.041,3574.9,3574.8,12.7159898]
["bitfinex","ETHUSD",1754424028500,0.041,3574.9,3574.8,12.2522898]
["bitfinex","ETHUSD",1754424028703,0.041,3574.9,3574.8,12.7159898]
["bitfinex","ETHUSD",1754424028928,0.041,3574.9,3574.8,13.0507898]
["bitfinex","ETHUSD",1754424031895,0.041,3574.9,3574.8,12.7159898]
["bitfinex","ETHUSD",1754424033336,0.041,3574.9,3574.8,13.0507898]
["bitfinex","ETHUSD",1754424033534,0.041,3574.9,3574.8,12.7159898]
["bitfinex","ETHUSD",1754424033964,0.041,3574.9,3574.8,12.2522898]
["bitfinex","ETHUSD",1754424034174,0.041,3574.9,3574.8,12.7159898]
["bitfinex","ETHUSD",1754424035751,0.041,3574.9,3574.8,7.9282898]
["bitfinex","ETHUSD",1754424035952,0.9788,3574.9,3574.8,12.2432898]
["bitfinex","ETHUSD",1754424036174,0.041,3574.9,3574.8,12.2432898]
["bitfinex","ETHUSD",1754424037967,0.0578,3574.9,3574.8,12.2432898]
["bitfinex","ETHUSD",1754424038173,0.0578,3574.9,3574.8,12.7069898]
["bitfinex","ETHUSD",1754424039232,0.001,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754424039469,0.001,3575.3,3575.2,11.57647905]
["bitfinex","ETHUSD",1754424039670,0.001,3575.3,3575.2,12.04017905]
["bitfinex","ETHUSD",1754424039830,0.001,3575.3,3575.2,12.37497905]
["bitfinex","ETHUSD",1754424040031,0.001,3575.6,3575.5,6.34681163]
["bitfinex","ETHUSD",1754424040268,0.001,3575.6,3575.5,10.66181163]
["bitfinex","ETHUSD",1754424040473,0.001,3575.6,3575.5,12.42520045]
["bitfinex","ETHUSD",1754424040679,0.001,3575.6,3575.5,12.88890045]
["bitfinex","ETHUSD",1754424041240,1e-08,3575.6,3575.5,12.88890045]
["bitfinex","ETHUSD",1754424041471,1e-08,3575.7,3575.6,6.34673341]
["bitfinex","ETHUSD",1754424041784,1e-08,3575.7,3575.6,7.14523341]
["bitfinex","ETHUSD",1754424042088,1e-08,3575.7,3575.6,9.02696655]
["bitfinex","ETHUSD",1754424042288,1e-08,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1754424042454,1e-08,3575.9,3575.8,14.3894599]
["bitfinex","ETHUSD",1754424042652,1e-08,3575.9,3575.8,17.86087698]
["bitfinex","ETHUSD",1754424042984,1e-08,3576.0,3575.9,6.34649878]
["bitfinex","ETHUSD",1754424043190,1e-08,3576.0,3575.9,9.73366301]
["bitfinex","ETHUSD",1754424044260,1e-08,3576.0,3575.9,9.39886301]
["bitfinex","ETHUSD",1754424044973,0.001,3576.5,3576.4,6.34610781]
["bitfinex","ETHUSD",1754424045292,0.001,3576.5,3576.4,10.66110781]
["bitfinex","ETHUSD",1754424045991,0.915,3576.5,3576.4,10.66110781]
["bitfinex","ETHUSD",1754424046174,0.04,3576.9,3576.6,3.34595146]
["bitfinex","ETHUSD",1754424046359,0.04,3576.9,3576.6,10.65995146]
["bitfinex","ETHUSD",1754424046705,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754424046848,0.04,3577.9,3577.8,4.314]
["bitfinex","ETHUSD",1754424047254,0.954,3577.9,3577.8,4.314]
["bitfinex","ETHUSD",1754424049400,0.954,3577.9,3577.8,4.454]
["bitfinex","ETHUSD",1754424051294,3.74893557,3577.9,3577.8,4.454]
["bitfinex","ETHUSD",1754424051494,0.954,3577.9,3577.8,4.454]
["bitfinex","ETHUSD",1754424051696,3.74893557,3577.9,3577.8,4.454]
["bitfinex","ETHUSD",1754424051896,4.40330835,3577.9,3577.8,0.14]
["bitfinex","ETHUSD",1754424052096,4.40437983,3577.9,3577.8,4.314]
["bitfinex","ETHUSD",1754424052315,1.60937278,3577.9,3577.8,4.314]
["bitfinex","ETHUSD",1754424052759,0.955,3577.9,3577.8,4.314]
["bitfinex","ETHUSD",1754424053108,0.955,3577.9,3577.8,4.864]
["bitfinex","ETHUSD",1754424053288,0.041,3577.9,3577.8,7.79901369]
["bitfinex","ETHUSD",1754424053472,0.041,3577.9,3577.8,7.79801369]
["bitfinex","ETHUSD",1754424053676,0.041,3577.9,3577.8,8.90585501]
["bitfinex","ETHUSD",1754424054071,0.001,3578.3,3577.8,8.90585501]
["bitfinex","ETHUSD",1754424054072,1e-08,3578.3,3578.2,6.34470124]
["bitfinex","ETHUSD",1754424054402,1e-08,3578.3,3578.2,10.65770124]
["bitfinex","ETHUSD",1754424054602,1e-08,3578.3,3578.2,11.28300124]
["bitfinex","ETHUSD",1754424057133,1e-08,3578.3,3578.2,6.97000124]
["bitfinex","ETHUSD",1754424057298,1e-08,3578.3,3578.2,12.08615384]
["bitfinex","ETHUSD",1754424057630,1e-08,3578.3,3578.2,12.57145384]
["bitfinex","ETHUSD",1754424057922,1e-08,3578.3,3578.2,12.90625384]
["bitfinex","ETHUSD",1754424059090,0.4601,3579.6,3578.2,12.90625384]
["bitfinex","ETHUSD",1754424059091,0.04,3580.9,3579.7,3.34353018]
["bitfinex","ETHUSD",1754424059291,0.914,3580.1,3579.8,7.65545214]
["bitfinex","ETHUSD",1754424059609,0.914,3580.1,3579.8,8.84035037]
["bitfinex","ETHUSD",1754424059984,0.954,3579.9,3579.8,8.84035037]
["bitfinex","ETHUSD",1754424060180,0.954,3579.9,3579.8,6.04689823]
["bitfinex","ETHUSD",1754424060407,0.04,3579.9,3579.8,7.79545214]
["bitfinex","ETHUSD",1754424060616,0.954,3579.9,3579.8,3.34345214]
["bitfinex","ETHUSD",1754424060794,0.954,3579.9,3579.8,7.65845214]
["bitfinex","ETHUSD",1754424060795,0.04,3579.9,3579.8,7.65845214]
["bitfinex","ETHUSD",1754424064036,0.4939,3579.9,3579.8,7.65745214]
["bitfinex","ETHUSD",1754424064239,0.954,3579.9,3579.8,7.65745214]
["bitfinex","ETHUSD",1754424064406,0.954,3579.9,3579.8,8.70255154]
["bitfinex","ETHUSD",1754424064742,0.954,3579.9,3579.2,6.709]
["bitfinex","ETHUSD",1754424064743,2.79350024,3579.8,3579.2,6.709]
["bitfinex","ETHUSD",1754424065043,0.914,3579.7,3579.3,7.10984185]
["bitfinex","ETHUSD",1754424065220,0.914,3579.6,3579.2,6.709]
["bitfinex","ETHUSD",1754424065432,0.914,3579.5,3579.3,4.316]
["bitfinex","ETHUSD",1754424065600,0.914,3579.4,3579.3,7.67364621]
["bitfinex","ETHUSD",1754424065802,0.04,3579.9,3579.6,0.55]
["bitfinex","ETHUSD",1754424066006,0.04,3579.9,3579.7,4.318]
["bitfinex","ETHUSD",1754424066236,0.04,3579.9,3579.4,2.79371025]
["bitfinex","ETHUSD",1754424066237,0.04,3579.9,3579.8,4.318]
["bitfinex","ETHUSD",1754424067008,0.954,3579.9,3579.8,4.318]
["bitfinex","ETHUSD",1754424067722,0.954,3579.9,3579.8,4.319]
["bitfinex","ETHUSD",1754424069232,0.954,3579.9,3579.4,2.79375663]
["bitfinex","ETHUSD",1754424069431,0.914,3579.8,3579.5,4.319]
["bitfinex","ETHUSD",1754424069638,0.04,3579.9,3579.6,2.79355299]
["bitfinex","ETHUSD",1754424069639,0.914,3579.7,3579.6,2.79355299]
["bitfinex","ETHUSD",1754424069958,0.914,3579.7,3579.6,7.11155299]
["bitfinex","ETHUSD",1754424070452,0.04,3579.9,3579.6,7.11155299]
["bitfinex","ETHUSD",1754424070661,0.04,3579.9,3579.6,4.458]
["bitfinex","ETHUSD",1754424070864,0.914,3579.8,3579.6,4.458]
["bitfinex","ETHUSD",1754424071059,0.914,3579.7,3579.6,0.14]
["bitfinex","ETHUSD",1754424071248,3.70753018,3579.7,3579.6,4.457]
["bitfinex","ETHUSD",1754424071468,3.70753018,3579.7,3579.6,4.317]
["bitfinex","ETHUSD",1754424071757,1.054,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754424071958,0.914,3579.6,3579.3,4.317]
["bitfinex","ETHUSD",1754424072118,0.914,3579.5,3579.3,4.317]
["bitfinex","ETHUSD",1754424072323,0.914,3579.4,3579.2,0.14]
["bitfinex","ETHUSD",1754424072538,0.914,3579.4,3579.3,4.317]
["bitfinex","ETHUSD",1754424074534,0.914,3579.4,3578.6,0.55]
["bitfinex","ETHUSD",1754424074738,0.9596,3579.3,3578.9,0.14]
["bitfinex","ETHUSD",1754424074966,0.9596,3579.3,3579.0,4.314]
["bitfinex","ETHUSD",1754424075164,2.93378566,3579.4,3579.0,4.314]
["bitfinex","ETHUSD",1754424075367,0.9596,3579.2,3579.0,4.314]
["bitfinex","ETHUSD",1754424075536,2.79388589,3579.3,3579.0,4.314]
["bitfinex","ETHUSD",1754424075741,0.9596,3579.1,3579.0,4.314]
["bitfinex","ETHUSD",1754424076143,0.9596,3579.5,3579.0,4.314]
["bitfinex","ETHUSD",1754424076377,0.9596,3579.4,3579.1,2.79397013]
["bitfinex","ETHUSD",1754424076732,0.9596,3579.4,3579.0,7.24805457]
["bitfinex","ETHUSD",1754424076952,0.9596,3579.4,3579.0,4.454]
["bitfinex","ETHUSD",1754424077161,0.9596,3579.3,3579.0,4.454]
["bitfinex","ETHUSD",1754424077463,1.0996,3579.6,3579.1,2.79399849]
["bitfinex","ETHUSD",1754424077671,0.9596,3579.5,3579.2,4.313]
["bitfinex","ETHUSD",1754424077981,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754424078127,0.9596,3579.7,3579.5,0.14]
["bitfinex","ETHUSD",1754424078332,0.9596,3579.8,3579.6,7.10557351]
["bitfinex","ETHUSD",1754424078565,0.041,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754424078772,0.041,3579.9,3579.8,7.24545214]
["bitfinex","ETHUSD",1754424079071,0.041,3579.9,3579.8,4.452]
["bitfinex","ETHUSD",1754424079277,1.0006,3579.9,3579.8,4.452]
["bitfinex","ETHUSD",1754424080867,1.0006,3579.9,3579.8,7.24545214]
["bitfinex","ETHUSD",1754424081172,0.041,3579.9,3579.8,7.79545214]
["bitfinex","ETHUSD",1754424081328,0.041,3579.9,3579.8,9.33565127]
["bitfinex","ETHUSD",1754424081732,0.041,3579.9,3579.8,8.85435127]
["bitfinex","ETHUSD",1754424084001,0.041,3579.9,3579.8,12.34695127]
["bitfinex","ETHUSD",1754424084308,0.041,3579.9,3579.8,12.68175127]
["bitfinex","ETHUSD",1754424084652,0.041,3579.9,3579.8,12.34695127]
["bitfinex","ETHUSD",1754424085259,0.041,3579.9,3579.8,11.86565127]
["bitfinex","ETHUSD",1754424087297,1.0006,3579.9,3579.8,4.3213]
["bitfinex","ETHUSD",1754424087993,3.79397411,3579.9,3579.8,4.3213]
["bitfinex","ETHUSD",1754424088192,3.79397411,3579.9,3579.8,0.0113]
["bitfinex","ETHUSD",1754424090087,2.79353018,3579.7,3578.2,1.2914526]
["bitfinex","ETHUSD",1754424090286,2.79389235,3579.3,3578.3,4.311]
["bitfinex","ETHUSD",1754424090492,2.79389235,3579.3,3578.6,2.79433083]
["bitfinex","ETHUSD",1754424090683,2.79408585,3579.0,3578.7,4.311]
["bitfinex","ETHUSD",1754424090998,0.9596,3578.9,3578.7,4.311]
["bitfinex","ETHUSD",1754424091366,0.27067556,3581.1,3578.7,5.02155362]
["bitfinex","ETHUSD",1754424091568,0.4956,3580.5,3579.8,0.55]
["bitfinex","ETHUSD",1754424091767,0.4956,3580.5,3579.8,7.67545214]
["bitfinex","ETHUSD",1754424092567,0.4956,3580.5,3579.8,8.15675214]
["bitfinex","ETHUSD",1754424092808,0.4956,3580.5,3579.8,7.67545214]
["bitfinex","ETHUSD",1754424093594,0.464,3580.4,3579.8,7.67545214]
["bitfinex","ETHUSD",1754424093807,0.001,3580.7,3579.8,4.332]
["bitfinex","ETHUSD",1754424093974,1.0006,3579.9,3579.8,7.12545214]
["bitfinex","ETHUSD",1754424094177,0.041,3579.9,3579.8,7.12545214]
["bitfinex","ETHUSD",1754424095005,1.0006,3579.9,3579.8,4.332]
["bitfinex","ETHUSD",1754424095308,1.0006,3579.9,3579.8,7.12545214]
["bitfinex","ETHUSD",1754424095714,0.505,3579.9,3579.8,7.12545214]
["bitfinex","ETHUSD",1754424095914,0.041,3579.9,3579.8,7.12545214]
["bitfinex","ETHUSD",1754424096211,0.041,3579.9,3579.8,9.48345799]
["bitfinex","ETHUSD",1754424096814,1e-08,3579.9,3579.8,12.48345799]
["bitfinex","ETHUSD",1754424096974,1e-08,3579.9,3579.8,12.14865799]
["bitfinex","ETHUSD",1754424097174,1e-08,3579.9,3579.8,12.62345799]
["bitfinex","ETHUSD",1754424100829,1e-08,3579.9,3579.8,12.28865799]
["bitfinex","ETHUSD",1754424101741,1e-08,3579.9,3579.8,11.25735799]
["bitfinex","ETHUSD",1754424102092,1e-08,3579.9,3579.8,6.92535799]
["bitfinex","ETHUSD",1754424102327,1e-08,3579.9,3579.8,11.80435799]
["bitfinex","ETHUSD",1754424103108,0.9212,3580.4,3580.0,0.55]
["bitfinex","ETHUSD",1754424103310,0.451,3580.3,3580.2,3.3430741]
["bitfinex","ETHUSD",1754424103498,0.9222,3580.7,3580.3,0.55]
["bitfinex","ETHUSD",1754424103833,0.9212,3580.6,3580.4,4.33]
["bitfinex","ETHUSD",1754424104018,0.9212,3580.6,3580.5,2.93286087]
["bitfinex","ETHUSD",1754424104531,0.91379904,3580.6,3580.5,2.93286087]
["bitfinex","ETHUSD",1754424104730,0.91379904,3580.6,3580.5,0.14]
["bitfinex","ETHUSD",1754424105029,0.91379904,3580.6,3580.5,2.93290601]
["bitfinex","ETHUSD",1754424105741,0.001,3580.7,3580.5,0.69]
["bitfinex","ETHUSD",1754424106045,0.4712,3580.7,3580.6,4.327]
["bitfinex","ETHUSD",1754424106211,0.001,3580.7,3580.6,4.327]
["bitfinex","ETHUSD",1754424106624,0.452,3580.7,3580.6,4.327]
["bitfinex","ETHUSD",1754424106943,0.9222,3580.7,3580.6,4.327]
["bitfinex","ETHUSD",1754424107141,0.9222,3580.7,3580.6,4.467]
["bitfinex","ETHUSD",1754424109296,0.001,3580.7,3580.6,4.467]
["bitfinex","ETHUSD",1754424109493,0.001,3580.7,3580.6,7.28982801]
["bitfinex","ETHUSD",1754424109782,0.001,3580.7,3580.6,7.83982801]
["bitfinex","ETHUSD",1754424110279,0.001,3580.7,3580.6,7.69982801]
["bitfinex","ETHUSD",1754424111252,0.001,3580.7,3580.6,8.74910902]
["bitfinex","ETHUSD",1754424111453,0.001,3580.7,3580.6,9.23730902]
["bitfinex","ETHUSD",1754424113684,0.001,3580.7,3580.6,12.57950902]
["bitfinex","ETHUSD",1754424117182,0.04,3580.9,3580.8,6.34267202]
["bitfinex","ETHUSD",1754424117384,0.04,3580.9,3580.8,10.66067202]
["bitfinex","ETHUSD",1754424117682,0.04,3580.9,3580.8,12.68519012]
["bitfinex","ETHUSD",1754424118178,0.04,3580.9,3580.8,8.36719012]
["bitfinex","ETHUSD",1754424118347,0.04,3580.9,3580.8,12.68519012]
["bitfinex","ETHUSD",1754424118969,0.04,3580.9,3580.8,12.68419012]
["bitfinex","ETHUSD",1754424119141,0.04,3580.9,3580.8,7.87899012]
["bitfinex","ETHUSD",1754424119341,0.04,3580.9,3580.8,12.19499012]
["bitfinex","ETHUSD",1754424119583,0.9612,3580.9,3580.8,3.24367202]
["bitfinex","ETHUSD",1754424119760,0.9612,3580.9,3580.8,7.10867202]
["bitfinex","ETHUSD",1754424119956,0.04,3580.9,3580.8,7.10867202]
["bitfinex","ETHUSD",1754424120280,0.9612,3580.9,3580.8,7.79867202]
["bitfinex","ETHUSD",1754424120495,0.9612,3580.9,3580.8,5.006]
["bitfinex","ETHUSD",1754424120656,0.9612,3580.9,3580.8,0.69]
["bitfinex","ETHUSD",1754424120861,0.9612,3580.9,3580.8,4.456]
["bitfinex","ETHUSD",1754424121080,0.9612,3580.9,3580.8,5.006]
["bitfinex","ETHUSD",1754424122669,0.9612,3580.9,3580.8,7.79867202]
["bitfinex","ETHUSD",1754424123284,0.04,3580.9,3580.8,8.86102047]
["bitfinex","ETHUSD",1754424126394,0.04,3580.9,3580.8,7.79867202]
["bitfinex","ETHUSD",1754424128469,0.04,3580.9,3580.8,8.28687202]
["bitfinex","ETHUSD",1754424128990,1e-08,3580.9,3580.8,8.62907202]
["bitfinex","ETHUSD",1754424130773,1e-08,3580.9,3580.8,7.79867202]
["bitfinex","ETHUSD",1754424131105,1e-08,3580.9,3580.8,7.79467202]
["bitfinex","ETHUSD",1754424131399,1e-08,3580.9,3580.8,9.34482047]
["bitfinex","ETHUSD",1754424132299,1e-08,3580.9,3580.8,9.79582047]
["bitfinex","ETHUSD",1754424133105,1e-08,3580.9,3580.8,8.85462047]
["bitfinex","ETHUSD",1754424133267,1e-08,3580.9,3580.8,8.30462047]
["bitfinex","ETHUSD",1754424133472,1e-08,3580.9,3580.8,8.85462047]
["bitfinex","ETHUSD",1754424134574,1e-08,3580.9,3580.8,9.33912047]
["bitfinex","ETHUSD",1754424137076,1e-08,3580.9,3580.8,8.85462047]
["bitfinex","ETHUSD",1754424137420,1e-08,3580.9,3580.8,9.33912047]
["bitfinex","ETHUSD",1754424137632,1e-08,3580.9,3580.8,8.85462047]
["bitfinex","ETHUSD",1754424138986,1e-08,3580.9,3580.8,9.33912047]
["bitfinex","ETHUSD",1754424139537,1e-08,3580.9,3580.8,9.80372047]
["bitfinex","ETHUSD",1754424139733,1e-08,3580.9,3580.8,9.31922047]
["bitfinex","ETHUSD",1754424140456,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754424140609,0.04,3581.9,3581.8,7.65289234]
["bitfinex","ETHUSD",1754424140808,0.04,3581.9,3581.8,7.79209234]
["bitfinex","ETHUSD",1754424141122,0.04,3581.9,3581.8,8.27659234]
["bitfinex","ETHUSD",1754424141637,1e-08,3581.9,3581.8,8.27659234]
["bitfinex","ETHUSD",1754424141852,1e-08,3581.9,3581.8,11.0052542]
["bitfinex","ETHUSD",1754424142221,1e-08,3582.0,3581.9,3.3418144]
["bitfinex","ETHUSD",1754424142403,1e-08,3582.0,3581.9,6.35557826]
["bitfinex","ETHUSD",1754424142747,1e-08,3582.0,3581.9,6.8263144]
["bitfinex","ETHUSD",1754424143254,1e-08,3582.0,3581.9,6.3418144]
["bitfinex","ETHUSD",1754424143548,1e-08,3582.0,3581.9,8.25226914]
["bitfinex","ETHUSD",1754424144824,1e-08,3582.0,3581.9,8.87596914]
["bitfinex","ETHUSD",1754424145218,1e-08,3582.0,3581.9,9.57475414]
["bitfinex","ETHUSD",1754424146142,1e-08,3582.0,3581.9,9.09025414]
["bitfinex","ETHUSD",1754424146852,1e-08,3582.0,3581.9,12.56226914]
["bitfinex","ETHUSD",1754424149626,1e-08,3582.0,3581.9,8.25226914]
["bitfinex","ETHUSD",1754424149829,1e-08,3582.0,3581.9,12.56126914]
["bitfinex","ETHUSD",1754424150926,1e-08,3582.0,3581.9,13.02486914]
["bitfinex","ETHUSD",1754424151574,1e-08,3582.0,3581.9,13.50936914]
["bitfinex","ETHUSD",1754424153135,1e-08,3582.0,3581.9,13.85156914]
["bitfinex","ETHUSD",1754424153331,1e-08,3582.0,3581.9,13.50936914]
["bitfinex","ETHUSD",1754424153538,1e-08,3582.0,3581.9,20.55356914]
["bitfinex","ETHUSD",1754424153733,1e-08,3582.0,3581.9,20.96553024]
["bitfinex","ETHUSD",1754424155170,1e-08,3582.0,3581.9,19.72586914]
["bitfinex","ETHUSD",1754424155470,1e-08,3582.0,3581.9,19.86506914]
["bitfinex","ETHUSD",1754424155674,1e-08,3582.0,3581.9,20.34956914]
["bitfinex","ETHUSD",1754424158343,1e-08,3582.0,3581.9,19.86506914]
["bitfinex","ETHUSD",1754424158788,0.46360001,3582.0,3581.9,15.55706914]
["bitfinex","ETHUSD",1754424158942,0.92040001,3582.0,3581.9,19.40146914]
["bitfinex","ETHUSD",1754424159463,0.92040001,3582.0,3581.9,8.39146914]
["bitfinex","ETHUSD",1754424159665,0.92040001,3582.0,3581.9,12.69946914]
["bitfinex","ETHUSD",1754424160543,1e-08,3582.0,3581.9,10.7890144]
["bitfinex","ETHUSD",1754424160738,1e-08,3582.0,3581.9,10.6498144]
["bitfinex","ETHUSD",1754424160955,0.9204,3582.6,3582.5,3.34134682]
["bitfinex","ETHUSD",1754424161256,0.9204,3582.6,3582.5,7.64934682]
["bitfinex","ETHUSD",1754424161583,0.9204,3582.6,3582.5,7.78854682]
["bitfinex","ETHUSD",1754424161740,0.9204,3582.6,3582.5,8.8465447]
["bitfinex","ETHUSD",1754424162339,0.04,3582.9,3582.8,3.34111309]
["bitfinex","ETHUSD",1754424162537,0.04,3582.9,3582.8,7.64911309]
["bitfinex","ETHUSD",1754424162942,0.04,3582.9,3582.8,7.78831309]
["bitfinex","ETHUSD",1754424164755,0.001,3583.1,3583.0,6.34095729]
["bitfinex","ETHUSD",1754424164993,0.001,3583.1,3583.0,12.22986043]
["bitfinex","ETHUSD",1754424165284,0.9274,3583.1,3583.0,7.92186043]
["bitfinex","ETHUSD",1754424165457,0.9274,3583.1,3583.0,7.78815729]
["bitfinex","ETHUSD",1754424165640,0.9274,3583.1,3583.0,4.4472]
["bitfinex","ETHUSD",1754424165945,0.9274,3583.1,3583.0,7.23815729]
["bitfinex","ETHUSD",1754424166564,0.9274,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1754424166777,0.9274,3583.1,3583.0,4.308]
["bitfinex","ETHUSD",1754424167178,1.29921567,3583.1,3583.0,4.308]
["bitfinex","ETHUSD",1754424167880,23.56752076,3583.1,3582.8,0.1392]
["bitfinex","ETHUSD",1754424168186,23.56752076,3583.1,3582.9,4.307]
["bitfinex","ETHUSD",1754424168187,0.9264,3583.0,3582.9,4.307]
["bitfinex","ETHUSD",1754424168856,0.9264,3583.0,3582.9,7.09803519]
["bitfinex","ETHUSD",1754424169058,0.9264,3583.0,3582.9,7.23723519]
["bitfinex","ETHUSD",1754424169260,0.9264,3583.0,3582.9,7.78723519]
["bitfinex","ETHUSD",1754424169460,0.001,3583.1,3583.0,3.34095729]
["bitfinex","ETHUSD",1754424169680,0.001,3583.1,3583.0,7.64795729]
["bitfinex","ETHUSD",1754424173098,0.04,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754424173298,0.04,3583.9,3583.8,7.78653428]
["bitfinex","ETHUSD",1754424173801,0.5046,3583.9,3583.8,7.78653428]
["bitfinex","ETHUSD",1754424174481,0.04,3583.9,3583.8,7.78653428]
["bitfinex","ETHUSD",1754424174800,0.04,3583.9,3583.8,9.33503]
["bitfinex","ETHUSD",1754424175497,1e-08,3583.9,3583.8,9.33503]
["bitfinex","ETHUSD",1754424176466,1e-08,3583.9,3583.8,12.33503]
["bitfinex","ETHUSD",1754424177964,1e-08,3583.9,3583.8,13.07368621]
["bitfinex","ETHUSD",1754424178311,1e-08,3583.9,3583.8,13.48564731]
["bitfinex","ETHUSD",1754424178667,1e-08,3583.9,3583.8,8.34564731]
["bitfinex","ETHUSD",1754424178891,1e-08,3583.9,3583.8,12.67723]
["bitfinex","ETHUSD",1754424179091,1e-08,3583.9,3583.8,13.0891911]
["bitfinex","ETHUSD",1754424180272,1e-08,3583.9,3583.8,12.33403]
["bitfinex","ETHUSD",1754424180466,1e-08,3583.9,3583.8,8.02803]
["bitfinex","ETHUSD",1754424180709,1e-08,3583.9,3583.8,12.33403]
["bitfinex","ETHUSD",1754424181570,1e-08,3583.9,3583.8,11.84323]
["bitfinex","ETHUSD",1754424181969,1e-08,3583.9,3583.8,12.33403]
["bitfinex","ETHUSD",1754424182166,1e-08,3583.9,3583.8,11.29323]
["bitfinex","ETHUSD",1754424182571,1e-08,3583.9,3583.8,12.33403]
["bitfinex","ETHUSD",1754424183817,1e-08,3583.9,3583.8,11.84323]
["bitfinex","ETHUSD",1754424184182,1e-08,3583.9,3583.8,11.84223]
["bitfinex","ETHUSD",1754424184399,0.46460001,3583.9,3583.8,7.53723]
["bitfinex","ETHUSD",1754424184574,0.92640001,3583.9,3583.8,6.47953428]
["bitfinex","ETHUSD",1754424184783,0.46460001,3583.9,3583.8,10.78453428]
["bitfinex","ETHUSD",1754424185776,0.46560001,3583.9,3583.8,10.78453428]
["bitfinex","ETHUSD",1754424186306,0.92740001,3583.9,3583.8,10.78453428]
["bitfinex","ETHUSD",1754424187008,0.92740001,3583.9,3583.8,7.78453428]
["bitfinex","ETHUSD",1754424188332,0.92740001,3583.9,3583.8,3.47953428]
["bitfinex","ETHUSD",1754424188517,0.92740001,3583.9,3583.8,7.78453428]
["bitfinex","ETHUSD",1754424188712,0.46560001,3583.9,3583.8,7.78453428]
["bitfinex","ETHUSD",1754424188925,0.00100001,3583.9,3583.8,8.84203001]
["bitfinex","ETHUSD",1754424189116,1e-08,3583.9,3583.8,5.02783001]
["bitfinex","ETHUSD",1754424189307,1e-08,3583.9,3583.8,9.74479111]
["bitfinex","ETHUSD",1754424190208,1e-08,3583.9,3583.8,4.53703001]
["bitfinex","ETHUSD",1754424190390,0.46460001,3583.9,3583.8,8.84203001]
["bitfinex","ETHUSD",1754424191236,1e-08,3583.9,3583.8,9.33283001]
["bitfinex","ETHUSD",1754424191647,1e-08,3583.9,3583.8,8.84203001]
["bitfinex","ETHUSD",1754424192226,0.46460001,3583.9,3583.8,8.84203001]
["bitfinex","ETHUSD",1754424192527,0.46460001,3583.9,3583.8,4.53703001]
["bitfinex","ETHUSD",1754424192528,1e-08,3583.9,3583.8,4.53703001]
["bitfinex","ETHUSD",1754424192719,0.92020001,3583.9,3583.8,10.78453428]
["bitfinex","ETHUSD",1754424193523,0.92020001,3583.9,3583.8,7.78353428]
["bitfinex","ETHUSD",1754424195017,0.92020001,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754424195218,0.92020001,3583.9,3583.8,7.23353428]
["bitfinex","ETHUSD",1754424198438,0.92020001,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1754424198748,0.92020001,3583.9,3583.8,4.4432]
["bitfinex","ETHUSD",1754424199290,0.92020001,3583.9,3583.8,7.23353428]
["bitfinex","ETHUSD",1754424199665,0.92020001,3583.9,3583.8,4.4432]
["bitfinex","ETHUSD",1754424200100,0.43030001,3583.9,3583.8,7.79726113]
["bitfinex","ETHUSD",1754424200301,0.43030001,3583.9,3583.8,8.84229868]
["bitfinex","ETHUSD",1754424200526,1e-08,3583.9,3583.8,7.78353428]
["bitfinex","ETHUSD",1754424200731,0.4303,3584.5,3583.8,7.78353428]
["bitfinex","ETHUSD",1754424200732,0.4303,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754424200902,0.4303,3584.5,3584.4,10.0938672]
["bitfinex","ETHUSD",1754424201101,0.4303,3584.5,3584.4,10.7830672]
["bitfinex","ETHUSD",1754424202445,0.4899,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754424202649,0.4899,3584.7,3584.6,7.09371154]
["bitfinex","ETHUSD",1754424203070,0.4899,3584.7,3584.6,7.23291154]
["bitfinex","ETHUSD",1754424203573,0.9202,3584.7,3584.6,7.23291154]
["bitfinex","ETHUSD",1754424205122,0.9202,3584.7,3584.6,4.4432]
["bitfinex","ETHUSD",1754424205322,0.9202,3584.7,3584.6,4.304]
["bitfinex","ETHUSD",1754424206887,0.9202,3584.7,3584.2,2.79001197]
["bitfinex","ETHUSD",1754424206888,1.30918143,3584.7,3583.4,9.48761671]
["bitfinex","ETHUSD",1754424207023,0.1392,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1754424207224,0.9202,3584.4,3584.1,4.304]
["bitfinex","ETHUSD",1754424207527,0.9202,3584.3,3584.1,4.304]
["bitfinex","ETHUSD",1754424207730,0.9202,3584.2,3583.8,2.79033138]
["bitfinex","ETHUSD",1754424207926,0.1392,3584.3,3583.9,4.304]
["bitfinex","ETHUSD",1754424208170,0.9202,3584.1,3583.9,4.304]
["bitfinex","ETHUSD",1754424208325,0.29290987,3584.2,3583.9,4.304]
["bitfinex","ETHUSD",1754424208682,0.9202,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1754424208845,31.57212254,3584.6,3583.9,4.304]
["bitfinex","ETHUSD",1754424209176,3.84957857,3584.0,3583.9,4.304]
["bitfinex","ETHUSD",1754424209639,1.0594,3584.0,3583.9,4.304]
["bitfinex","ETHUSD",1754424209826,1.44433616,3584.0,3583.9,4.304]
["bitfinex","ETHUSD",1754424210027,4.23451473,3584.0,3583.9,4.304]
["bitfinex","ETHUSD",1754424210524,2.79025642,3583.9,3583.8,4.306]
["bitfinex","ETHUSD",1754424210723,3.71045642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754424214765,6.71045642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754424214942,7.61877335,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754424220772,3.0,3583.8,3583.0,0.002]
["bitfinex","ETHUSD",1754424221089,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424221259,2.9300794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424221442,3.8502794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424221798,4.23521556,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424222180,4.27010155,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424222638,4.23521556,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424222834,0.99443616,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424223176,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424223674,25.52962494,3583.4,3583.0,0.002]
["bitfinex","ETHUSD",1754424223977,0.1392,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754424224186,22.73897871,3583.8,3583.1,0.4728]
["bitfinex","ETHUSD",1754424224337,3.0,3583.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1754424224543,3.0,3583.9,3583.7,2.79041068]
["bitfinex","ETHUSD",1754424224544,0.1392,3583.9,3583.7,2.79041068]
["bitfinex","ETHUSD",1754424224854,0.1392,3583.9,3583.8,0.4728]
["bitfinex","ETHUSD",1754424225243,0.1392,3583.9,3583.5,4.7768]
["bitfinex","ETHUSD",1754424225654,0.4703,3583.8,3583.5,4.7768]
["bitfinex","ETHUSD",1754424226200,0.4703,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1754424226201,0.68656058,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1754424226397,0.1392,3583.7,3583.5,4.7768]
["bitfinex","ETHUSD",1754424226551,0.1392,3583.7,3583.5,4.304]
["bitfinex","ETHUSD",1754424226751,0.4703,3583.6,3583.1,2.7908794]
["bitfinex","ETHUSD",1754424226976,0.1392,3583.5,3583.4,4.304]
["bitfinex","ETHUSD",1754424227173,0.6095,3583.5,3583.4,4.304]
["bitfinex","ETHUSD",1754424227760,3.86596788,3583.5,3583.0,0.002]
["bitfinex","ETHUSD",1754424227966,0.4703,3583.4,3583.1,4.304]
["bitfinex","ETHUSD",1754424228182,2.79064835,3583.4,3583.1,4.304]
["bitfinex","ETHUSD",1754424228367,0.6095,3583.3,3583.1,4.304]
["bitfinex","ETHUSD",1754424228563,0.1392,3583.3,3583.1,4.304]
["bitfinex","ETHUSD",1754424228761,0.1392,3583.5,3583.3,2.79072283]
["bitfinex","ETHUSD",1754424228961,0.1392,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754424229208,0.1392,3583.5,3583.1,7.09482835]
["bitfinex","ETHUSD",1754424229209,0.6051,3583.5,3583.1,7.09482835]
["bitfinex","ETHUSD",1754424229354,0.4703,3583.4,3583.2,2.79073423]
["bitfinex","ETHUSD",1754424229558,0.1392,3583.5,3583.2,2.79073423]
["bitfinex","ETHUSD",1754424229793,0.4703,3583.7,3583.2,2.79073423]
["bitfinex","ETHUSD",1754424229976,0.1392,3583.5,3583.2,2.79073423]
["bitfinex","ETHUSD",1754424230176,0.1392,3583.5,3583.2,3.26353423]
["bitfinex","ETHUSD",1754424230690,0.1392,3583.6,3583.3,0.4728]
["bitfinex","ETHUSD",1754424230989,0.1392,3583.6,3583.4,0.4728]
["bitfinex","ETHUSD",1754424231457,0.1392,3583.6,3583.3,2.79069743]
["bitfinex","ETHUSD",1754424231659,0.1392,3583.6,3583.2,3.26357372]
["bitfinex","ETHUSD",1754424232107,0.4703,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1754424232306,0.03488307,3583.4,3583.3,4.304]
["bitfinex","ETHUSD",1754424232593,0.4703,3583.4,3583.3,4.304]
["bitfinex","ETHUSD",1754424233095,3.7268527,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754424233297,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424236199,23.34407871,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424237106,22.87817871,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424237602,22.40787871,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424238500,22.87817871,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424239093,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424239602,22.40787871,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424239779,23.34407871,3583.2,3583.1,4.305]
["bitfinex","ETHUSD",1754424240106,26.13488022,3583.2,3583.1,4.305]
["bitfinex","ETHUSD",1754424240311,26.13488022,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424242175,30.43788022,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424243105,33.43788022,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424243502,33.57491916,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424244613,2.79095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754424244772,7.12884425,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754424244977,8.16935729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754424247181,3.86635729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754424247401,8.16935729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754424248506,18.32935729,3583.0,3582.7,0.002]
["bitfinex","ETHUSD",1754424248719,2.79142474,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754424249033,29.53719625,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754424249231,32.79150266,3582.3,3581.2,0.4728]
["bitfinex","ETHUSD",1754424249438,25.06049311,3581.9,3581.5,0.4728]
["bitfinex","ETHUSD",1754424249636,29.36349311,3581.9,3581.2,0.4728]
["bitfinex","ETHUSD",1754424249835,30.29969311,3581.9,3581.2,0.4728]
["bitfinex","ETHUSD",1754424250702,30.29969311,3581.9,3580.8,0.002]
["bitfinex","ETHUSD",1754424250930,30.29969311,3581.9,3581.1,0.5148]
["bitfinex","ETHUSD",1754424251430,30.29969311,3581.9,3581.1,0.042]
["bitfinex","ETHUSD",1754424251631,30.29969311,3581.9,3581.2,0.4728]
["bitfinex","ETHUSD",1754424253003,22.26867871,3581.9,3581.1,0.3842]
["bitfinex","ETHUSD",1754424253254,22.26867871,3582.3,3581.8,0.4864]
["bitfinex","ETHUSD",1754424253404,22.26867871,3582.6,3581.8,0.8286]
["bitfinex","ETHUSD",1754424253745,22.26867871,3582.6,3581.9,0.8266]
["bitfinex","ETHUSD",1754424253918,26.57167871,3582.6,3581.9,3.13399708]
["bitfinex","ETHUSD",1754424254237,4.303,3582.8,3582.1,2.79159458]
["bitfinex","ETHUSD",1754424254437,26.57167871,3583.0,3582.1,2.7916069]
["bitfinex","ETHUSD",1754424254641,26.57167871,3583.0,3582.2,0.4844]
["bitfinex","ETHUSD",1754424254814,25.05994872,3582.6,3582.2,0.4844]
["bitfinex","ETHUSD",1754424255016,2.79140436,3582.5,3582.0,0.4844]
["bitfinex","ETHUSD",1754424255315,2.79129207,3582.6,3582.1,0.4844]
["bitfinex","ETHUSD",1754424255706,2.79134706,3582.5,3582.1,0.4844]
["bitfinex","ETHUSD",1754424255906,2.79134706,3582.5,3582.2,0.4844]
["bitfinex","ETHUSD",1754424256339,22.71047871,3582.4,3581.9,0.4844]
["bitfinex","ETHUSD",1754424256546,2.79165174,3582.2,3581.8,0.002]
["bitfinex","ETHUSD",1754424257042,2.79165174,3582.2,3581.8,0.4864]
["bitfinex","ETHUSD",1754424257711,2.79153495,3582.3,3581.8,0.4864]
["bitfinex","ETHUSD",1754424258043,3.23333495,3582.3,3581.9,0.4844]
["bitfinex","ETHUSD",1754424258542,2.79158684,3582.2,3581.9,0.4844]
["bitfinex","ETHUSD",1754424258845,2.79171085,3582.1,3581.8,0.002]
["bitfinex","ETHUSD",1754424259042,3.23351085,3582.1,3581.8,0.002]
["bitfinex","ETHUSD",1754424259213,0.1392,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424259941,0.1392,3581.9,3581.8,0.4864]
["bitfinex","ETHUSD",1754424261534,0.1392,3581.9,3581.8,3.27829234]
["bitfinex","ETHUSD",1754424261735,2.79135533,3582.5,3581.8,3.62049234]
["bitfinex","ETHUSD",1754424261910,0.1392,3582.2,3581.9,3.27615758]
["bitfinex","ETHUSD",1754424262312,0.1392,3582.2,3582.0,0.4844]
["bitfinex","ETHUSD",1754424262545,0.1392,3582.2,3582.0,3.27613348]
["bitfinex","ETHUSD",1754424262747,0.1392,3582.2,3582.1,0.4844]
["bitfinex","ETHUSD",1754424263047,0.1392,3582.4,3582.1,3.27605852]
["bitfinex","ETHUSD",1754424263254,0.1392,3582.4,3582.1,2.79165852]
["bitfinex","ETHUSD",1754424263435,0.1392,3582.4,3582.2,3.27597202]
["bitfinex","ETHUSD",1754424263636,0.1392,3582.4,3582.2,0.4844]
["bitfinex","ETHUSD",1754424264251,0.1392,3582.4,3582.2,3.2759706]
["bitfinex","ETHUSD",1754424264451,0.1392,3582.4,3582.3,0.4844]
["bitfinex","ETHUSD",1754424264755,0.1392,3582.4,3582.3,3.27590266]
["bitfinex","ETHUSD",1754424264970,0.1392,3582.5,3582.3,3.27590266]
["bitfinex","ETHUSD",1754424265263,0.1392,3582.5,3582.2,2.79156468]
["bitfinex","ETHUSD",1754424265464,0.1392,3582.5,3582.4,0.4844]
["bitfinex","ETHUSD",1754424268648,0.1392,3582.5,3582.4,3.27582474]
["bitfinex","ETHUSD",1754424268851,0.1392,3582.5,3582.4,0.4844]
["bitfinex","ETHUSD",1754424269356,0.1392,3582.5,3582.2,2.7915307]
["bitfinex","ETHUSD",1754424269552,0.1392,3582.5,3582.3,0.4844]
["bitfinex","ETHUSD",1754424269939,0.1392,3582.5,3582.3,2.79149163]
["bitfinex","ETHUSD",1754424270251,0.1392,3582.5,3582.4,0.4844]
["bitfinex","ETHUSD",1754424270554,0.1392,3583.0,3582.4,0.9658]
["bitfinex","ETHUSD",1754424270772,0.1392,3583.0,3582.8,2.79111071]
["bitfinex","ETHUSD",1754424270971,25.0592796,3583.5,3582.9,0.4844]
["bitfinex","ETHUSD",1754424270972,22.26867871,3583.5,3582.9,0.4844]
["bitfinex","ETHUSD",1754424271138,0.1392,3583.2,3582.9,0.4844]
["bitfinex","ETHUSD",1754424271486,0.581,3583.2,3583.0,3.0]
["bitfinex","ETHUSD",1754424271982,0.1392,3583.2,3583.1,0.4844]
["bitfinex","ETHUSD",1754424272698,0.001,3583.7,3583.1,0.8266]
["bitfinex","ETHUSD",1754424272985,0.001,3583.7,3583.5,2.79055717]
["bitfinex","ETHUSD",1754424273151,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754424273542,0.001,3583.7,3583.6,3.27489001]
["bitfinex","ETHUSD",1754424274769,0.001,3583.7,3583.6,0.4844]
["bitfinex","ETHUSD",1754424274968,0.001,3583.7,3583.4,0.4844]
["bitfinex","ETHUSD",1754424275173,0.001,3583.7,3583.5,7.09051243]
["bitfinex","ETHUSD",1754424275377,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754424275543,0.001,3583.7,3583.6,3.27489001]
["bitfinex","ETHUSD",1754424276072,0.001,3583.7,3583.6,4.16709001]
["bitfinex","ETHUSD",1754424276975,1e-08,3583.8,3583.7,3.34041214]
["bitfinex","ETHUSD",1754424277153,1e-08,3583.8,3583.7,7.16701214]
["bitfinex","ETHUSD",1754424277349,1e-08,3583.8,3583.7,8.9754765]
["bitfinex","ETHUSD",1754424278473,0.001,3584.6,3584.5,3.33978937]
["bitfinex","ETHUSD",1754424278641,0.001,3584.6,3584.5,7.63878937]
["bitfinex","ETHUSD",1754424278844,0.001,3584.6,3584.5,8.12318937]
["bitfinex","ETHUSD",1754424279191,0.001,3584.6,3584.5,8.46538937]
["bitfinex","ETHUSD",1754424279413,0.001,3584.6,3584.5,9.59091618]
["bitfinex","ETHUSD",1754424279746,0.001,3584.6,3584.5,9.24871618]
["bitfinex","ETHUSD",1754424280084,0.001,3584.6,3584.5,4.299]
["bitfinex","ETHUSD",1754424280260,0.001,3584.6,3584.5,7.08878937]
["bitfinex","ETHUSD",1754424280660,0.001,3584.6,3584.5,7.57318937]
["bitfinex","ETHUSD",1754424282779,0.001,3584.6,3584.5,7.71238937]
["bitfinex","ETHUSD",1754424283452,0.001,3584.6,3584.5,4.4382]
["bitfinex","ETHUSD",1754424283793,0.444,3584.6,3584.5,4.4382]
["bitfinex","ETHUSD",1754424283987,0.444,3584.6,3584.5,7.22798937]
["bitfinex","ETHUSD",1754424284604,0.001,3584.6,3584.5,7.22798937]
["bitfinex","ETHUSD",1754424284768,0.001,3584.6,3584.5,7.72198937]
["bitfinex","ETHUSD",1754424285302,0.001,3584.6,3584.5,8.77318152]
["bitfinex","ETHUSD",1754424286074,0.001,3584.6,3584.5,8.27918152]
["bitfinex","ETHUSD",1754424286275,0.001,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1754424286466,0.444,3584.6,3584.5,7.22698937]
["bitfinex","ETHUSD",1754424286661,0.001,3584.6,3584.5,7.22698937]
["bitfinex","ETHUSD",1754424286978,0.001,3584.6,3584.5,7.72098937]
["bitfinex","ETHUSD",1754424287585,0.001,3584.6,3584.5,4.4372]
["bitfinex","ETHUSD",1754424287789,0.001,3584.6,3584.5,7.77698937]
["bitfinex","ETHUSD",1754424287986,0.001,3584.6,3584.5,9.32209374]
["bitfinex","ETHUSD",1754424290797,0.001,3584.6,3584.5,9.66429374]
["bitfinex","ETHUSD",1754424291683,0.001,3584.6,3584.5,9.32209374]
["bitfinex","ETHUSD",1754424292124,0.001,3584.6,3584.5,9.66429374]
["bitfinex","ETHUSD",1754424292425,0.001,3584.6,3584.5,9.32209374]
["bitfinex","ETHUSD",1754424294119,0.001,3584.6,3584.5,8.82709374]
["bitfinex","ETHUSD",1754424294320,0.001,3584.6,3584.5,9.32109374]
["bitfinex","ETHUSD",1754424296226,0.001,3584.6,3584.5,3.97298937]
["bitfinex","ETHUSD",1754424296524,0.444,3584.6,3584.5,4.4352]
["bitfinex","ETHUSD",1754424297230,0.444,3584.6,3584.5,7.22498937]
["bitfinex","ETHUSD",1754424297592,0.444,3584.6,3584.5,4.4352]
["bitfinex","ETHUSD",1754424297787,0.444,3584.6,3584.5,7.22498937]
["bitfinex","ETHUSD",1754424297991,0.444,3584.6,3584.5,4.4352]
["bitfinex","ETHUSD",1754424298430,0.444,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1754424298606,0.9367,3584.6,3584.5,4.4352]
["bitfinex","ETHUSD",1754424299225,0.9367,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1754424299533,0.9367,3584.6,3584.5,4.296]
["bitfinex","ETHUSD",1754424300318,0.9367,3584.6,3583.2,6.702]
["bitfinex","ETHUSD",1754424300523,0.1392,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1754424300752,22.26248364,3584.0,3583.1,0.002]
["bitfinex","ETHUSD",1754424300949,2.79042834,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1754424301154,0.1392,3583.8,3583.1,0.002]
["bitfinex","ETHUSD",1754424301373,0.1392,3583.6,3583.2,4.296]
["bitfinex","ETHUSD",1754424301990,0.443,3583.9,3583.5,2.79055995]
["bitfinex","ETHUSD",1754424302133,0.443,3583.9,3583.6,4.296]
["bitfinex","ETHUSD",1754424302516,0.443,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754424302726,0.1392,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754424302930,0.1392,3584.0,3583.9,7.08625642]
["bitfinex","ETHUSD",1754424303167,0.443,3584.3,3584.0,2.79015358]
["bitfinex","ETHUSD",1754424303376,0.4937,3584.6,3584.0,2.79015358]
["bitfinex","ETHUSD",1754424303377,0.1402,3584.6,3584.0,0.494]
["bitfinex","ETHUSD",1754424303663,0.444,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1754424303868,0.1402,3584.6,3584.3,4.296]
["bitfinex","ETHUSD",1754424304034,0.9357,3584.5,3584.4,4.296]
["bitfinex","ETHUSD",1754424304230,0.443,3584.5,3584.4,4.296]
["bitfinex","ETHUSD",1754424304658,0.1402,3584.6,3584.4,7.08581405]
["bitfinex","ETHUSD",1754424304659,0.001,3584.6,3584.4,7.08581405]
["bitfinex","ETHUSD",1754424304862,0.001,3584.6,3584.4,7.57981405]
["bitfinex","ETHUSD",1754424305058,0.001,3584.6,3584.4,4.296]
["bitfinex","ETHUSD",1754424305259,0.444,3584.6,3584.4,4.296]
["bitfinex","ETHUSD",1754424306184,0.9357,3584.5,3584.4,4.296]
["bitfinex","ETHUSD",1754424306367,0.443,3584.5,3584.4,4.296]
["bitfinex","ETHUSD",1754424306680,0.001,3584.6,3584.4,4.296]
["bitfinex","ETHUSD",1754424306978,0.444,3584.6,3584.4,4.296]
["bitfinex","ETHUSD",1754424307276,0.001,3584.6,3584.5,3.28378937]
["bitfinex","ETHUSD",1754424307465,0.001,3584.6,3584.5,4.33468106]
["bitfinex","ETHUSD",1754424307775,0.001,3584.6,3584.5,4.47388106]
["bitfinex","ETHUSD",1754424307946,0.001,3584.6,3584.5,5.02388106]
["bitfinex","ETHUSD",1754424308146,0.001,3584.6,3584.5,5.36608106]
["bitfinex","ETHUSD",1754424310192,0.001,3584.6,3584.5,5.02388106]
["bitfinex","ETHUSD",1754424312107,0.001,3584.6,3584.5,5.37979429]
["bitfinex","ETHUSD",1754424312405,1e-08,3584.7,3584.6,6.33971154]
["bitfinex","ETHUSD",1754424312577,1e-08,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754424312774,1e-08,3585.0,3584.9,7.8044807]
["bitfinex","ETHUSD",1754424313072,1e-08,3585.0,3584.9,11.38727525]
["bitfinex","ETHUSD",1754424313382,1e-08,3585.0,3584.9,7.09227525]
["bitfinex","ETHUSD",1754424313581,1e-08,3585.0,3584.9,7.92997525]
["bitfinex","ETHUSD",1754424313809,1e-08,3585.0,3584.9,9.54610919]
["bitfinex","ETHUSD",1754424314004,1e-08,3585.0,3584.9,10.00340919]
["bitfinex","ETHUSD",1754424314526,0.44290001,3585.0,3584.9,7.22367808]
["bitfinex","ETHUSD",1754424315509,0.44290001,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754424315895,0.44290001,3585.0,3584.9,4.4342]
["bitfinex","ETHUSD",1754424316405,0.44290001,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1754424316603,0.91990001,3585.0,3584.9,4.295]
["bitfinex","ETHUSD",1754424317615,3.70933778,3585.0,3584.9,4.295]
["bitfinex","ETHUSD",1754424318480,2.78966677,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1754424318685,2.78966677,3584.7,3584.3,4.294]
["bitfinex","ETHUSD",1754424318686,2.78971433,3584.6,3584.3,4.294]
["bitfinex","ETHUSD",1754424318886,2.78987228,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1754424319119,2.78987228,3584.4,3584.1,4.294]
["bitfinex","ETHUSD",1754424319286,0.9199,3584.3,3584.1,4.294]
["bitfinex","ETHUSD",1754424319491,0.9199,3584.3,3584.2,4.295]
["bitfinex","ETHUSD",1754424320884,0.4429,3584.3,3584.2,4.295]
["bitfinex","ETHUSD",1754424321084,0.9199,3584.3,3584.2,4.295]
["bitfinex","ETHUSD",1754424321315,3.70984503,3584.3,3584.2,4.295]
["bitfinex","ETHUSD",1754424321685,0.9199,3584.3,3584.2,4.295]
["bitfinex","ETHUSD",1754424321885,3.70984503,3584.3,3584.2,4.295]
["bitfinex","ETHUSD",1754424322086,3.70984503,3584.3,3583.1,0.4993]
["bitfinex","ETHUSD",1754424322087,1.68857241,3584.3,3583.1,0.4993]
["bitfinex","ETHUSD",1754424322294,2.79034609,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1754424322495,2.79034609,3583.8,3583.6,4.294]
["bitfinex","ETHUSD",1754424322786,0.9199,3583.7,3583.1,0.042]
["bitfinex","ETHUSD",1754424322992,0.03488112,3583.6,3583.2,4.4332]
["bitfinex","ETHUSD",1754424323320,3.71043618,3583.6,3583.2,4.294]
["bitfinex","ETHUSD",1754424323522,2.79057205,3583.5,3583.2,4.294]
["bitfinex","ETHUSD",1754424323707,2.79065225,3583.4,3583.2,4.294]
["bitfinex","ETHUSD",1754424323910,3.71062363,3583.3,3583.2,4.294]
["bitfinex","ETHUSD",1754424324088,3.84982363,3583.3,3583.2,4.294]
["bitfinex","ETHUSD",1754424324293,2.79080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424324493,3.26780151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424324718,3.71070151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424325429,0.13581716,3584.5,3583.1,0.042]
["bitfinex","ETHUSD",1754424325634,0.9199,3584.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1754424325793,0.9199,3584.5,3583.9,2.79020556]
["bitfinex","ETHUSD",1754424325992,0.9199,3584.5,3584.0,7.08414505]
["bitfinex","ETHUSD",1754424326212,0.9199,3584.5,3584.0,4.294]
["bitfinex","ETHUSD",1754424326530,0.4429,3584.7,3584.2,2.78997145]
["bitfinex","ETHUSD",1754424326702,0.4429,3584.7,3584.3,4.295]
["bitfinex","ETHUSD",1754424327937,0.4429,3584.7,3583.9,2.7902504]
["bitfinex","ETHUSD",1754424327938,0.9209,3584.4,3583.4,4.295]
["bitfinex","ETHUSD",1754424328140,0.95477431,3584.3,3583.1,0.042]
["bitfinex","ETHUSD",1754424328299,3.0,3584.1,3583.1,0.042]
["bitfinex","ETHUSD",1754424328497,2.7904959,3583.6,3583.1,4.339]
["bitfinex","ETHUSD",1754424328926,0.9199,3583.5,3583.1,4.339]
["bitfinex","ETHUSD",1754424329244,0.4429,3583.4,3583.1,4.339]
["bitfinex","ETHUSD",1754424330019,0.4429,3583.3,3583.1,4.339]
["bitfinex","ETHUSD",1754424330429,2.79042047,3583.7,3583.1,7.12982993]
["bitfinex","ETHUSD",1754424330430,3.2674181,3583.7,3583.1,7.12982993]
["bitfinex","ETHUSD",1754424330632,2.79049493,3583.6,3583.1,4.339]
["bitfinex","ETHUSD",1754424330846,0.9199,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1754424330998,2.79071707,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1754424331201,3.0,3583.9,3583.1,0.042]
["bitfinex","ETHUSD",1754424331435,3.71067183,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1754424331635,3.44092814,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424331934,4.36082814,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424332105,1.57002663,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424332437,4.36082814,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424333102,1.57002663,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424333636,4.36082814,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424333838,1.57002663,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424335201,4.36082814,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424335423,4.50002814,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424335846,7.50002814,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424336011,37.50002814,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754424336803,37.50002814,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1754424336804,2.79103519,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1754424337003,69.56450057,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754424337307,70.65815403,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754424337634,70.65815403,3582.8,3582.4,0.002]
["bitfinex","ETHUSD",1754424337635,2.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754424337835,35.82623865,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754424338036,36.85044682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754424338216,37.50057345,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754424340036,41.79757345,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754424340537,37.02357345,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754424340738,3.1392,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754424340930,3.1392,3582.5,3582.4,0.4593]
["bitfinex","ETHUSD",1754424341825,3.1392,3582.5,3582.4,3.25072474]
["bitfinex","ETHUSD",1754424342145,3.1392,3582.5,3582.4,0.4593]
["bitfinex","ETHUSD",1754424343026,3.1392,3582.5,3582.4,3.25072474]
["bitfinex","ETHUSD",1754424343227,4.297,3582.8,3582.4,0.4593]
["bitfinex","ETHUSD",1754424343428,0.1392,3582.6,3582.5,0.4567]
["bitfinex","ETHUSD",1754424343634,0.1392,3582.6,3582.5,3.24804682]
["bitfinex","ETHUSD",1754424343933,0.1392,3582.6,3582.5,0.4567]
["bitfinex","ETHUSD",1754424344738,0.5772,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754424344949,3.36847245,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1754424345252,3.36847245,3582.6,3582.1,0.042]
["bitfinex","ETHUSD",1754424345253,33.0,3582.4,3582.1,0.042]
["bitfinex","ETHUSD",1754424345414,5.7918144,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424345606,68.89818651,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424345813,69.82028651,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424346157,70.77669235,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424346825,11.49622024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424347461,11.98032024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424348022,41.98032024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424348348,70.77969235,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424349368,66.46969235,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424349574,70.77969235,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424349959,41.49822024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424350320,11.49822024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424350749,7.18622024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424350953,11.06022024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424354143,11.49822024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424354356,11.98232024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424354768,11.49822024,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424354975,10.1038144,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424355838,10.2430144,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424356024,10.6810144,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424356560,11.1651144,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424358362,39.96448651,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754424359376,39.96448651,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1754424359593,70.51448651,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1754424359867,8.73304824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754424360081,5.79204824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754424360292,10.24004824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754424360435,2.93204824,3581.6,3581.5,0.4587]
["bitfinex","ETHUSD",1754424360748,7.24004824,3581.6,3581.5,0.4587]
["bitfinex","ETHUSD",1754424360949,7.24004824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754424361585,0.14,3581.6,3581.5,0.4587]
["bitfinex","ETHUSD",1754424361747,0.1392,3581.7,3581.5,0.8009]
["bitfinex","ETHUSD",1754424361938,0.1392,3581.9,3581.6,0.7989]
["bitfinex","ETHUSD",1754424362137,0.1392,3581.9,3581.7,0.7989]
["bitfinex","ETHUSD",1754424362349,0.1392,3581.9,3581.7,3.59085811]
["bitfinex","ETHUSD",1754424362687,0.1392,3582.4,3582.1,2.79163876]
["bitfinex","ETHUSD",1754424362976,7.598,3583.3,3582.6,2.7912523]
["bitfinex","ETHUSD",1754424362977,2.79074366,3583.3,3582.6,2.7912523]
["bitfinex","ETHUSD",1754424363273,0.1402,3582.9,3582.5,2.79127504]
["bitfinex","ETHUSD",1754424363455,0.1402,3582.9,3582.6,2.79126891]
["bitfinex","ETHUSD",1754424363862,0.001,3582.9,3582.7,0.7989]
["bitfinex","ETHUSD",1754424364230,0.001,3582.9,3582.8,3.24781309]
["bitfinex","ETHUSD",1754424364436,0.001,3582.9,3582.8,3.59001309]
["bitfinex","ETHUSD",1754424365096,0.001,3582.9,3582.8,0.7989]
["bitfinex","ETHUSD",1754424367053,0.001,3582.9,3582.8,0.4567]
["bitfinex","ETHUSD",1754424367256,0.001,3582.9,3582.6,0.4567]
["bitfinex","ETHUSD",1754424367567,0.1392,3582.7,3582.6,0.4567]
["bitfinex","ETHUSD",1754424368902,0.1402,3582.9,3582.6,0.4567]
["bitfinex","ETHUSD",1754424369076,0.1402,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1754424369274,0.1402,3582.9,3582.7,0.4567]
["bitfinex","ETHUSD",1754424369503,0.1402,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1754424369675,0.1402,3582.9,3582.8,0.4567]
["bitfinex","ETHUSD",1754424370527,0.001,3582.9,3582.8,4.05401529]
["bitfinex","ETHUSD",1754424372406,0.001,3582.9,3582.8,4.61776161]
["bitfinex","ETHUSD",1754424372609,0.001,3582.9,3582.8,8.91201529]
["bitfinex","ETHUSD",1754424373634,0.001,3582.9,3582.8,7.69401309]
["bitfinex","ETHUSD",1754424373775,0.001,3582.9,3582.8,4.306]
["bitfinex","ETHUSD",1754424374325,0.001,3582.9,3582.8,4.7591]
["bitfinex","ETHUSD",1754424375474,0.001,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1754424375679,0.4522,3582.9,3582.6,4.4452]
["bitfinex","ETHUSD",1754424376092,0.4522,3582.9,3582.6,4.306]
["bitfinex","ETHUSD",1754424376297,0.1392,3582.7,3582.6,4.306]
["bitfinex","ETHUSD",1754424376923,0.1392,3582.7,3582.4,4.305]
["bitfinex","ETHUSD",1754424377134,0.001,3582.9,3582.5,0.4531]
["bitfinex","ETHUSD",1754424377420,0.001,3582.9,3582.6,0.4531]
["bitfinex","ETHUSD",1754424377421,0.1402,3582.9,3582.6,0.4531]
["bitfinex","ETHUSD",1754424378722,2.93128001,3582.9,3582.5,4.305]
["bitfinex","ETHUSD",1754424378927,0.1402,3582.9,3582.5,4.305]
["bitfinex","ETHUSD",1754424379219,0.1402,3582.9,3582.5,4.7581]
["bitfinex","ETHUSD",1754424379421,0.1402,3582.9,3582.6,0.4531]
["bitfinex","ETHUSD",1754424379789,2.79207995,3582.9,3582.4,4.304]
["bitfinex","ETHUSD",1754424379979,0.1392,3582.7,3582.4,4.304]
["bitfinex","ETHUSD",1754424380581,0.5904,3582.7,3582.4,4.304]
["bitfinex","ETHUSD",1754424380801,3.38162061,3582.7,3582.4,4.304]
["bitfinex","ETHUSD",1754424381238,0.5904,3582.7,3582.4,4.304]
["bitfinex","ETHUSD",1754424381530,0.1392,3582.7,3582.4,4.304]
["bitfinex","ETHUSD",1754424381701,0.1392,3582.7,3582.5,3.24439465]
["bitfinex","ETHUSD",1754424382080,0.1392,3582.7,3582.6,3.24436891]
["bitfinex","ETHUSD",1754424382281,0.001,3582.9,3582.7,2.79115862]
["bitfinex","ETHUSD",1754424382516,0.001,3582.9,3582.7,0.4531]
["bitfinex","ETHUSD",1754424382730,0.001,3582.9,3582.8,7.54621309]
["bitfinex","ETHUSD",1754424383087,0.001,3582.9,3582.8,4.7551]
["bitfinex","ETHUSD",1754424383288,0.001,3582.9,3582.8,7.54621309]
["bitfinex","ETHUSD",1754424383959,0.001,3582.9,3582.8,8.61515388]
["bitfinex","ETHUSD",1754424384125,0.001,3582.9,3582.8,8.75435388]
["bitfinex","ETHUSD",1754424385362,0.001,3582.9,3582.8,9.30435388]
["bitfinex","ETHUSD",1754424390672,0.001,3582.9,3582.8,12.30435388]
["bitfinex","ETHUSD",1754424391169,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754424391473,0.001,3583.3,3583.2,7.79990885]
["bitfinex","ETHUSD",1754424391772,0.001,3583.3,3583.2,8.58147032]
["bitfinex","ETHUSD",1754424392730,0.001,3583.3,3583.2,8.23927032]
["bitfinex","ETHUSD",1754424394427,0.001,3583.3,3583.2,3.94127032]
["bitfinex","ETHUSD",1754424394664,0.4522,3583.3,3583.2,7.22800151]
["bitfinex","ETHUSD",1754424395282,0.001,3583.3,3583.2,7.22800151]
["bitfinex","ETHUSD",1754424397096,0.9331,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754424397296,0.9331,3583.3,3583.2,4.297]
["bitfinex","ETHUSD",1754424398404,1.59844856,3583.3,3582.0,0.837945]
["bitfinex","ETHUSD",1754424398573,1.59844856,3583.3,3582.6,0.1392]
["bitfinex","ETHUSD",1754424398574,0.1392,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1754424398758,0.9321,3583.0,3582.7,7.08817187]
["bitfinex","ETHUSD",1754424398963,0.9321,3582.9,3582.7,7.08817187]
["bitfinex","ETHUSD",1754424399165,0.9321,3582.8,3582.7,4.297]
["bitfinex","ETHUSD",1754424399468,0.001,3583.3,3582.7,4.76384827]
["bitfinex","ETHUSD",1754424399667,0.001,3583.3,3582.8,0.92948483]
["bitfinex","ETHUSD",1754424399867,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754424400077,0.001,3583.3,3583.2,7.08780151]
["bitfinex","ETHUSD",1754424400678,0.001,3583.3,3583.2,7.54090151]
["bitfinex","ETHUSD",1754424401868,0.001,3583.3,3583.2,7.08780151]
["bitfinex","ETHUSD",1754424402601,0.001,3583.3,3582.3,3.4686]
["bitfinex","ETHUSD",1754424402602,0.9329,3583.3,3582.3,3.4686]
["bitfinex","ETHUSD",1754424402800,1.0792,3583.2,3582.7,2.93037335]
["bitfinex","ETHUSD",1754424403003,0.1392,3583.2,3582.8,4.297]
["bitfinex","ETHUSD",1754424403303,0.4593,3583.1,3582.8,4.297]
["bitfinex","ETHUSD",1754424403503,0.1392,3583.2,3582.8,4.297]
["bitfinex","ETHUSD",1754424403504,0.1392,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754424403808,0.001,3583.3,3583.1,4.4362]
["bitfinex","ETHUSD",1754424404008,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754424404214,0.001,3583.3,3583.2,3.25940151]
["bitfinex","ETHUSD",1754424405606,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754424405819,0.001,3583.3,3583.2,3.25940151]
["bitfinex","ETHUSD",1754424406175,0.001,3583.3,3583.2,4.85805046]
["bitfinex","ETHUSD",1754424406508,0.001,3583.3,3583.2,5.21398899]
["bitfinex","ETHUSD",1754424409986,0.001,3583.3,3583.2,4.87178899]
["bitfinex","ETHUSD",1754424410303,0.001,3583.3,3583.2,5.21398899]
["bitfinex","ETHUSD",1754424411087,1e-08,3583.3,3583.2,8.20025046]
["bitfinex","ETHUSD",1754424413532,1e-08,3583.3,3583.2,7.85805046]
["bitfinex","ETHUSD",1754424414088,1e-08,3583.3,3583.2,8.20025046]
["bitfinex","ETHUSD",1754424414392,1e-08,3583.3,3583.2,7.85805046]
["bitfinex","ETHUSD",1754424415122,1e-08,3583.3,3583.2,8.20025046]
["bitfinex","ETHUSD",1754424415822,1e-08,3583.3,3583.2,7.85805046]
["bitfinex","ETHUSD",1754424416588,1e-08,3583.3,3583.2,6.83945046]
["bitfinex","ETHUSD",1754424417015,1e-08,3583.3,3583.2,7.38945046]
["bitfinex","ETHUSD",1754424417324,1e-08,3583.3,3583.2,12.15405046]
["bitfinex","ETHUSD",1754424419599,1e-08,3583.3,3583.2,7.85805046]
["bitfinex","ETHUSD",1754424419827,0.45930001,3583.3,3583.2,11.68545046]
["bitfinex","ETHUSD",1754424420405,0.45930001,3583.3,3583.2,6.34080151]
["bitfinex","ETHUSD",1754424420605,0.45930001,3583.3,3583.2,10.63680151]
["bitfinex","ETHUSD",1754424422065,1e-08,3583.3,3583.2,10.63680151]
["bitfinex","ETHUSD",1754424422369,1e-08,3583.3,3583.2,11.10540151]
["bitfinex","ETHUSD",1754424424219,1e-08,3583.3,3583.2,10.63680151]
["bitfinex","ETHUSD",1754424424419,1e-08,3583.3,3583.2,11.99349046]
["bitfinex","ETHUSD",1754424425242,0.4593,3585.2,3584.3,3.33994503]
["bitfinex","ETHUSD",1754424425451,1e-08,3584.4,3584.3,11.24894278]
["bitfinex","ETHUSD",1754424425651,1e-08,3584.4,3584.3,11.40014278]
["bitfinex","ETHUSD",1754424425857,0.45930001,3584.4,3584.3,6.47914503]
["bitfinex","ETHUSD",1754424426156,0.94000001,3584.4,3584.3,10.79014503]
["bitfinex","ETHUSD",1754424426655,0.94000001,3584.4,3584.3,6.47914503]
["bitfinex","ETHUSD",1754424426873,0.94000001,3584.4,3584.3,10.79514503]
["bitfinex","ETHUSD",1754424427216,0.94000001,3584.4,3584.3,7.79514503]
["bitfinex","ETHUSD",1754424427560,0.94000001,3584.4,3584.3,7.24514503]
["bitfinex","ETHUSD",1754424428139,0.94000001,3584.4,3584.3,10.24514503]
["bitfinex","ETHUSD",1754424428858,0.94000001,3584.4,3584.3,5.92914503]
["bitfinex","ETHUSD",1754424429031,0.94000001,3584.4,3584.3,7.315]
["bitfinex","ETHUSD",1754424429225,0.94000001,3584.4,3584.3,7.314]
["bitfinex","ETHUSD",1754424429583,1.07920001,3584.4,3584.3,10.10394503]
["bitfinex","ETHUSD",1754424431065,1.07920001,3584.4,3584.3,7.10394503]
["bitfinex","ETHUSD",1754424431226,0.94000001,3584.4,3584.3,7.10394503]
["bitfinex","ETHUSD",1754424431431,0.45930001,3584.4,3584.3,7.10394503]
["bitfinex","ETHUSD",1754424431666,0.94000001,3584.4,3583.2,1.35668895]
["bitfinex","ETHUSD",1754424431888,0.1392,3584.2,3583.4,2.79064575]
["bitfinex","ETHUSD",1754424432162,0.1392,3584.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424432163,0.1392,3584.0,3583.7,2.79039242]
["bitfinex","ETHUSD",1754424432377,0.1392,3584.0,3583.8,4.316]
["bitfinex","ETHUSD",1754424432533,0.9169,3583.9,3583.8,4.316]
["bitfinex","ETHUSD",1754424432735,0.9169,3583.9,3583.8,4.317]
["bitfinex","ETHUSD",1754424434869,0.9517782,3583.9,3583.1,0.002]
["bitfinex","ETHUSD",1754424435063,2.92994676,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1754424435295,0.1392,3583.3,3583.1,4.318]
["bitfinex","ETHUSD",1754424435468,1e-08,3584.4,3583.3,2.7906639]
["bitfinex","ETHUSD",1754424435469,0.1392,3583.6,3583.3,2.7906639]
["bitfinex","ETHUSD",1754424435775,0.4369,3583.5,3583.4,4.316]
["bitfinex","ETHUSD",1754424435952,0.9169,3583.5,3583.4,4.316]
["bitfinex","ETHUSD",1754424437874,0.9169,3583.5,3583.4,4.314]
["bitfinex","ETHUSD",1754424438071,2.79070972,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754424438272,0.9169,3583.4,3583.2,4.314]
["bitfinex","ETHUSD",1754424438471,0.1392,3583.3,3583.2,4.314]
["bitfinex","ETHUSD",1754424438678,1.0561,3583.3,3583.2,4.314]
["bitfinex","ETHUSD",1754424440291,3.88170767,3583.3,3583.2,4.314]
["bitfinex","ETHUSD",1754424440676,2.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424440856,3.70770151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424441796,0.9169,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424444191,3.70770151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424444389,0.9169,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424445501,3.0,3583.9,3583.1,4.31]
["bitfinex","ETHUSD",1754424445502,0.4369,3583.5,3583.1,4.31]
["bitfinex","ETHUSD",1754424445705,0.1392,3583.3,3583.1,4.31]
["bitfinex","ETHUSD",1754424446102,0.5761,3583.3,3583.1,4.31]
["bitfinex","ETHUSD",1754424446289,0.5761,3583.3,3583.1,7.10087645]
["bitfinex","ETHUSD",1754424446493,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754424446813,0.5761,3583.6,3583.3,2.79071389]
["bitfinex","ETHUSD",1754424447108,0.5761,3583.6,3583.4,4.308]
["bitfinex","ETHUSD",1754424447892,0.4369,3583.5,3583.4,4.308]
["bitfinex","ETHUSD",1754424448293,0.1392,3583.6,3583.4,7.55883298]
["bitfinex","ETHUSD",1754424448492,0.1392,3583.6,3583.4,4.7682]
["bitfinex","ETHUSD",1754424448690,0.4369,3583.5,3583.4,4.308]
["bitfinex","ETHUSD",1754424448894,0.4369,3583.5,3583.1,0.4622]
["bitfinex","ETHUSD",1754424448895,2.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424449117,3.5641572,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1754424449289,0.9169,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754424449701,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424450418,0.5761,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424450714,0.1392,3583.4,3583.1,4.7712]
["bitfinex","ETHUSD",1754424450906,0.1392,3583.4,3583.2,0.4602]
["bitfinex","ETHUSD",1754424451315,0.1392,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754424451316,0.9169,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1754424451513,2.93000151,3583.2,3583.1,4.311]
["bitfinex","ETHUSD",1754424451687,3.59376255,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424451891,4.51066255,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424454104,4.03066255,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424454310,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424454712,0.1392,3583.2,3583.1,0.4622]
["bitfinex","ETHUSD",1754424454914,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424456548,3.84690151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424456746,4.51065692,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424457031,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424457234,0.1392,3583.3,3583.1,0.4622]
["bitfinex","ETHUSD",1754424457398,0.1392,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1754424457748,0.1392,3583.3,3583.2,0.4602]
["bitfinex","ETHUSD",1754424457953,2.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424458251,3.11706007,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424458606,2.79061693,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1754424458812,7.5969,3583.6,3583.1,0.002]
["bitfinex","ETHUSD",1754424458813,7.5969,3583.6,3583.1,0.4622]
["bitfinex","ETHUSD",1754424459126,2.79072587,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1754424459436,0.4369,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754424459625,3.22756646,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754424459833,0.4369,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754424460233,3.22731953,3583.7,3583.2,0.4602]
["bitfinex","ETHUSD",1754424460426,2.79049454,3583.6,3583.2,0.4602]
["bitfinex","ETHUSD",1754424460651,2.79047149,3583.7,3583.2,0.4602]
["bitfinex","ETHUSD",1754424460835,2.79049098,3583.6,3583.2,0.4602]
["bitfinex","ETHUSD",1754424461004,2.79041305,3583.7,3583.2,0.4602]
["bitfinex","ETHUSD",1754424461345,0.4369,3583.6,3583.2,0.4602]
["bitfinex","ETHUSD",1754424461649,3.27026432,3583.9,3583.3,2.79067773]
["bitfinex","ETHUSD",1754424461940,3.0,3583.9,3583.4,2.79064225]
["bitfinex","ETHUSD",1754424462138,3.0,3583.9,3583.5,0.4602]
["bitfinex","ETHUSD",1754424462311,3.0,3583.9,3583.4,2.79064225]
["bitfinex","ETHUSD",1754424462511,3.0,3583.9,3583.5,0.4602]
["bitfinex","ETHUSD",1754424462744,3.22710541,3584.0,3583.6,0.4563]
["bitfinex","ETHUSD",1754424462745,0.4369,3584.0,3583.6,0.4563]
["bitfinex","ETHUSD",1754424462923,3.0,3584.2,3583.7,0.4563]
["bitfinex","ETHUSD",1754424463123,3.0,3584.2,3583.7,3.24668829]
["bitfinex","ETHUSD",1754424463325,0.001,3584.3,3583.9,2.79025642]
["bitfinex","ETHUSD",1754424463520,0.001,3584.3,3583.8,4.309]
["bitfinex","ETHUSD",1754424463731,0.001,3584.3,3584.0,3.24647458]
["bitfinex","ETHUSD",1754424463924,0.001,3584.3,3584.0,0.4563]
["bitfinex","ETHUSD",1754424464857,0.001,3584.3,3584.0,3.24641516]
["bitfinex","ETHUSD",1754424465045,0.001,3584.3,3584.1,0.4563]
["bitfinex","ETHUSD",1754424466569,0.001,3584.3,3583.8,4.7653]
["bitfinex","ETHUSD",1754424466726,0.001,3584.3,3583.8,7.09931012]
["bitfinex","ETHUSD",1754424466926,0.001,3584.3,3583.9,0.4563]
["bitfinex","ETHUSD",1754424467552,0.001,3584.3,3583.8,7.09929031]
["bitfinex","ETHUSD",1754424467765,0.001,3584.3,3584.0,0.4563]
["bitfinex","ETHUSD",1754424467946,0.1402,3584.3,3584.0,3.2464296]
["bitfinex","ETHUSD",1754424468140,0.1402,3584.3,3584.0,2.7901296]
["bitfinex","ETHUSD",1754424468339,0.1402,3584.3,3584.1,0.4563]
["bitfinex","ETHUSD",1754424468966,0.1402,3584.3,3584.2,0.4563]
["bitfinex","ETHUSD",1754424469953,3.37376461,3584.3,3583.9,0.4563]
["bitfinex","ETHUSD",1754424470175,0.5838,3584.3,3583.9,0.4563]
["bitfinex","ETHUSD",1754424470676,0.9095,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1754424470969,0.4436,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1754424471328,0.4436,3584.1,3583.8,2.92948213]
["bitfinex","ETHUSD",1754424471664,0.1402,3584.3,3583.9,3.24652013]
["bitfinex","ETHUSD",1754424472027,0.1402,3584.3,3583.9,2.79022013]
["bitfinex","ETHUSD",1754424472234,0.1402,3584.3,3584.0,0.4563]
["bitfinex","ETHUSD",1754424473561,0.1402,3584.3,3584.1,0.4563]
["bitfinex","ETHUSD",1754424473935,0.1402,3584.3,3584.2,0.4563]
["bitfinex","ETHUSD",1754424474136,0.1402,3584.3,3584.0,4.7573]
["bitfinex","ETHUSD",1754424474332,0.1402,3584.3,3584.0,7.09117271]
["bitfinex","ETHUSD",1754424474665,0.1402,3584.3,3584.1,0.4563]
["bitfinex","ETHUSD",1754424476358,0.1402,3584.3,3584.0,4.301]
["bitfinex","ETHUSD",1754424476762,0.1402,3584.3,3584.0,4.7573]
["bitfinex","ETHUSD",1754424477074,0.1402,3584.3,3584.0,4.301]
["bitfinex","ETHUSD",1754424477276,0.1402,3584.3,3584.1,0.4563]
["bitfinex","ETHUSD",1754424477569,0.1402,3584.3,3584.2,0.4563]
["bitfinex","ETHUSD",1754424477772,0.1402,3584.3,3584.1,0.4563]
["bitfinex","ETHUSD",1754424478755,0.1402,3584.3,3584.0,4.301]
["bitfinex","ETHUSD",1754424478937,0.5838,3584.3,3584.0,4.7573]
["bitfinex","ETHUSD",1754424479273,0.5838,3584.3,3583.8,2.92950704]
["bitfinex","ETHUSD",1754424479274,3.99015019,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1754424479452,0.9095,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1754424479652,0.4436,3584.1,3583.8,2.92953217]
["bitfinex","ETHUSD",1754424480281,0.4436,3584.1,3583.8,3.38583217]
["bitfinex","ETHUSD",1754424480778,0.1402,3584.3,3583.8,2.92953217]
["bitfinex","ETHUSD",1754424480941,0.1402,3584.3,3583.9,0.4563]
["bitfinex","ETHUSD",1754424481140,0.4436,3584.2,3583.9,0.4563]
["bitfinex","ETHUSD",1754424481783,2.79022476,3584.0,3583.7,0.002]
["bitfinex","ETHUSD",1754424481986,0.1392,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754424482357,0.5828,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754424482759,3.87391345,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754424482952,4.50422081,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754424486098,4.46934164,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754424487682,7.50422081,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754424487891,11.76734164,3583.8,3583.7,0.002]
["bitfinex","ETHUSD",1754424490273,11.76734164,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1754424490274,35.79041214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754424490580,37.36285787,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754424490764,37.36285787,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1754424490765,2.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424490966,29.5168552,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424491163,31.02177755,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754424491789,2.7908794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754424491993,5.79103519,3582.9,3582.6,0.002]
["bitfinex","ETHUSD",1754424492300,5.791191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424492615,58.84730541,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424492755,40.89133673,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424492950,41.82953673,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424493570,42.03948762,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424493767,42.18184366,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424495990,34.60515266,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424496206,10.43934189,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424496390,10.57631279,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424496589,11.02701279,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424496915,10.89004189,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424497413,10.43934189,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424497614,10.43934189,3582.7,3582.6,0.4732]
["bitfinex","ETHUSD",1754424497615,7.4382,3582.7,3582.6,0.4732]
["bitfinex","ETHUSD",1754424497830,3.1392,3582.7,3582.6,0.4732]
["bitfinex","ETHUSD",1754424498508,3.0,3582.7,3582.6,0.4732]
["bitfinex","ETHUSD",1754424498716,3.1392,3582.7,3582.6,0.4732]
["bitfinex","ETHUSD",1754424499079,3.1392,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424499080,37.61425047,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424499281,38.55245047,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424499776,10.540891,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424500677,4.299,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424500919,4.299,3582.8,3582.6,0.4732]
["bitfinex","ETHUSD",1754424501216,2.79111408,3582.8,3582.6,0.4732]
["bitfinex","ETHUSD",1754424501412,5.79111408,3582.8,3582.7,0.4712]
["bitfinex","ETHUSD",1754424502201,2.79061581,3583.5,3582.7,0.4712]
["bitfinex","ETHUSD",1754424502202,2.79078175,3583.3,3582.7,0.4712]
["bitfinex","ETHUSD",1754424502515,4.299,3583.4,3582.8,2.79111309]
["bitfinex","ETHUSD",1754424502704,4.299,3583.3,3582.9,3.26222937]
["bitfinex","ETHUSD",1754424502905,3.0,3583.3,3583.0,0.4712]
["bitfinex","ETHUSD",1754424503107,0.001,3583.6,3583.1,2.79081781]
["bitfinex","ETHUSD",1754424503416,4.3,3583.6,3583.2,0.8134]
["bitfinex","ETHUSD",1754424503717,3.001,3583.6,3583.3,0.4712]
["bitfinex","ETHUSD",1754424504126,3.001,3583.6,3583.4,0.4712]
["bitfinex","ETHUSD",1754424504422,2.79056788,3583.5,3583.4,0.4712]
["bitfinex","ETHUSD",1754424504626,2.79076947,3583.3,3582.8,0.4712]
["bitfinex","ETHUSD",1754424504990,2.79076947,3583.3,3582.7,2.79118332]
["bitfinex","ETHUSD",1754424505193,2.79076947,3583.3,3582.9,0.4712]
["bitfinex","ETHUSD",1754424505414,3.24127624,3583.5,3583.0,0.4712]
["bitfinex","ETHUSD",1754424505590,2.79057624,3583.5,3582.8,2.79108191]
["bitfinex","ETHUSD",1754424505791,7.09051361,3583.6,3583.1,0.4712]
["bitfinex","ETHUSD",1754424506000,2.79151361,3583.6,3583.1,0.4712]
["bitfinex","ETHUSD",1754424506321,2.79149362,3583.6,3583.0,2.7909472]
["bitfinex","ETHUSD",1754424506514,2.79149362,3583.6,3583.2,0.4712]
["bitfinex","ETHUSD",1754424506714,2.79058666,3583.5,3583.2,0.4712]
["bitfinex","ETHUSD",1754424506921,2.79058666,3583.5,3583.3,0.4712]
["bitfinex","ETHUSD",1754424507231,2.79073378,3583.3,3583.0,0.4712]
["bitfinex","ETHUSD",1754424507465,2.79073378,3583.3,3582.6,2.79324442]
["bitfinex","ETHUSD",1754424507646,2.791191,3582.7,3582.6,0.4732]
["bitfinex","ETHUSD",1754424507789,2.79113712,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1754424508121,3.24178657,3582.9,3582.6,0.002]
["bitfinex","ETHUSD",1754424508336,2.79111354,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1754424508639,2.79118953,3582.8,3582.6,0.4732]
["bitfinex","ETHUSD",1754424508851,2.791191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424509159,3.32034493,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424509311,3.77104493,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424509843,0.52915393,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424510737,3.32034493,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424511939,0.52915393,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424512242,3.32034493,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424512448,0.52915393,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424512645,0.1392,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424513425,0.1392,3582.7,3582.6,0.4732]
["bitfinex","ETHUSD",1754424514145,2.930391,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424514845,3.41598088,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424515033,3.90348088,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754424515226,0.1392,3582.7,3582.6,0.4732]
["bitfinex","ETHUSD",1754424515421,0.001,3583.2,3582.8,2.79106793]
["bitfinex","ETHUSD",1754424515611,0.1392,3583.0,3582.8,2.79106793]
["bitfinex","ETHUSD",1754424515811,0.1392,3583.0,3582.9,0.4712]
["bitfinex","ETHUSD",1754424516627,0.1392,3583.0,3582.9,3.26223519]
["bitfinex","ETHUSD",1754424517526,0.1402,3583.2,3583.0,2.79094294]
["bitfinex","ETHUSD",1754424517926,0.1402,3583.2,3583.1,3.2620794]
["bitfinex","ETHUSD",1754424518122,0.001,3583.2,3583.1,8.55554972]
["bitfinex","ETHUSD",1754424518348,0.001,3583.2,3583.1,8.54180924]
["bitfinex","ETHUSD",1754424518553,0.001,3583.2,3583.1,9.23100924]
["bitfinex","ETHUSD",1754424519359,0.001,3583.2,3583.1,12.23100924]
["bitfinex","ETHUSD",1754424519848,0.001,3583.6,3583.5,3.34056788]
["bitfinex","ETHUSD",1754424520022,0.001,3583.6,3583.5,4.10662318]
["bitfinex","ETHUSD",1754424520222,0.001,3583.6,3583.5,4.92002318]
["bitfinex","ETHUSD",1754424521356,0.001,3583.6,3583.5,9.21802318]
["bitfinex","ETHUSD",1754424521559,0.001,3583.6,3583.5,9.20429049]
["bitfinex","ETHUSD",1754424522663,1e-08,3584.0,3583.8,6.34033428]
["bitfinex","ETHUSD",1754424522821,1e-08,3584.0,3583.9,10.65198211]
["bitfinex","ETHUSD",1754424523024,1e-08,3584.0,3583.9,11.60705642]
["bitfinex","ETHUSD",1754424524527,1e-08,3584.0,3583.9,7.30905642]
["bitfinex","ETHUSD",1754424524731,1e-08,3584.0,3583.9,11.60605642]
["bitfinex","ETHUSD",1754424525056,1e-08,3584.0,3583.9,13.44468736]
["bitfinex","ETHUSD",1754424525430,1e-08,3584.0,3583.9,13.10248736]
["bitfinex","ETHUSD",1754424525957,1e-08,3584.0,3583.9,13.44468736]
["bitfinex","ETHUSD",1754424526461,1e-08,3584.0,3583.9,9.14768736]
["bitfinex","ETHUSD",1754424526775,1e-08,3584.0,3583.9,12.06508736]
["bitfinex","ETHUSD",1754424526961,1e-08,3584.0,3583.9,9.06508736]
["bitfinex","ETHUSD",1754424527428,1e-08,3584.0,3583.9,9.55248736]
["bitfinex","ETHUSD",1754424527627,1e-08,3584.0,3583.9,9.06508736]
["bitfinex","ETHUSD",1754424529348,1e-08,3584.0,3583.9,5.25548736]
["bitfinex","ETHUSD",1754424529553,1e-08,3584.0,3583.9,7.72758133]
["bitfinex","ETHUSD",1754424529755,1e-08,3584.0,3583.9,7.71385642]
["bitfinex","ETHUSD",1754424530051,1e-08,3584.0,3583.9,8.26385642]
["bitfinex","ETHUSD",1754424530257,1e-08,3584.0,3583.9,8.60605642]
["bitfinex","ETHUSD",1754424530568,1e-08,3584.0,3583.9,8.26385642]
["bitfinex","ETHUSD",1754424530861,1e-08,3584.0,3583.9,8.36509667]
["bitfinex","ETHUSD",1754424531377,3.72679685,3584.0,3583.9,4.296]
["bitfinex","ETHUSD",1754424531675,1.07580001,3584.0,3583.9,4.296]
["bitfinex","ETHUSD",1754424532234,3.86597858,3584.0,3583.9,4.296]
["bitfinex","ETHUSD",1754424532431,3.86599502,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754424532665,4.53170371,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424533532,1.7415087,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424533735,1.07580001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424534073,3.86597858,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424534384,0.13920001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424534994,0.13920001,3584.0,3583.9,7.57565642]
["bitfinex","ETHUSD",1754424535155,1e-08,3584.0,3583.9,7.57565642]
["bitfinex","ETHUSD",1754424535353,1e-08,3584.0,3583.9,7.71485642]
["bitfinex","ETHUSD",1754424535837,1e-08,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754424536035,0.45290001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424536439,1e-08,3584.0,3583.9,7.08825642]
["bitfinex","ETHUSD",1754424536684,1e-08,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424536879,1e-08,3584.0,3583.9,7.08825642]
["bitfinex","ETHUSD",1754424537034,1e-08,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424537242,1e-08,3584.0,3583.9,7.08825642]
["bitfinex","ETHUSD",1754424537782,1e-08,3584.0,3583.9,7.57565642]
["bitfinex","ETHUSD",1754424538390,1e-08,3584.0,3583.9,7.08825642]
["bitfinex","ETHUSD",1754424538558,1e-08,3584.0,3583.9,7.57565642]
["bitfinex","ETHUSD",1754424538890,1e-08,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424539245,1e-08,3584.0,3583.9,7.08825642]
["bitfinex","ETHUSD",1754424539777,1e-08,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424540276,0.45290001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424540574,1e-08,3584.0,3583.9,7.08825642]
["bitfinex","ETHUSD",1754424540777,1e-08,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424540955,0.45290001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424542178,0.45290001,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754424542390,0.45290001,3584.0,3583.9,7.08825642]
["bitfinex","ETHUSD",1754424542689,0.45290001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424542897,0.45290001,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754424543101,0.93660001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424543303,1.07580001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424543790,0.59210001,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424543989,1e-08,3584.0,3583.9,4.298]
["bitfinex","ETHUSD",1754424544291,1e-08,3584.0,3583.9,7.57565642]
["bitfinex","ETHUSD",1754424545047,1e-08,3584.0,3583.9,9.51837716]
["bitfinex","ETHUSD",1754424545250,1e-08,3584.0,3583.9,9.65757716]
["bitfinex","ETHUSD",1754424548866,1e-08,3584.0,3583.9,4.53197716]
["bitfinex","ETHUSD",1754424549200,1e-08,3584.0,3583.9,9.31537716]
["bitfinex","ETHUSD",1754424550586,1e-08,3584.0,3583.9,9.65757716]
["bitfinex","ETHUSD",1754424554395,1e-08,3584.0,3583.9,4.53197716]
["bitfinex","ETHUSD",1754424554602,1e-08,3584.0,3583.9,8.82697716]
["bitfinex","ETHUSD",1754424555203,1e-08,3584.0,3583.9,9.32057716]
["bitfinex","ETHUSD",1754424557175,1e-08,3584.0,3583.9,9.66277716]
["bitfinex","ETHUSD",1754424557508,1e-08,3584.0,3583.9,12.66277716]
["bitfinex","ETHUSD",1754424558912,0.001,3584.3,3583.9,12.66277716]
["bitfinex","ETHUSD",1754424558913,1e-08,3584.3,3584.2,3.34002287]
["bitfinex","ETHUSD",1754424559085,1e-08,3584.3,3584.2,35.00238989]
["bitfinex","ETHUSD",1754424559290,1e-08,3584.3,3584.2,34.98867082]
["bitfinex","ETHUSD",1754424559501,1e-08,3584.3,3584.2,35.82447082]
["bitfinex","ETHUSD",1754424559801,1e-08,3584.3,3584.2,35.96367082]
["bitfinex","ETHUSD",1754424562091,1e-08,3584.8,3584.7,3.33963372]
["bitfinex","ETHUSD",1754424562306,1e-08,3584.8,3584.7,11.10679709]
["bitfinex","ETHUSD",1754424562480,1e-08,3584.8,3584.7,11.60039709]
["bitfinex","ETHUSD",1754424562988,1e-08,3584.8,3584.7,11.94259709]
["bitfinex","ETHUSD",1754424563377,1e-08,3584.8,3584.7,6.12359709]
["bitfinex","ETHUSD",1754424563593,0.95790001,3584.8,3584.7,7.08363372]
["bitfinex","ETHUSD",1754424564020,0.95790001,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754424564194,0.95790001,3584.8,3584.7,7.08363372]
["bitfinex","ETHUSD",1754424564717,0.47090001,3584.8,3584.7,7.63363372]
["bitfinex","ETHUSD",1754424566704,0.95790001,3584.8,3584.7,7.08363372]
["bitfinex","ETHUSD",1754424567572,1e-08,3584.8,3584.7,8.07096913]
["bitfinex","ETHUSD",1754424567822,1e-08,3584.8,3584.7,8.62096913]
["bitfinex","ETHUSD",1754424568719,0.47090001,3584.8,3584.7,8.62096913]
["bitfinex","ETHUSD",1754424568921,0.95790001,3584.8,3584.7,7.08263372]
["bitfinex","ETHUSD",1754424569512,0.47090001,3584.8,3584.7,7.08263372]
["bitfinex","ETHUSD",1754424570822,0.95790001,3584.8,3584.7,7.08263372]
["bitfinex","ETHUSD",1754424571726,0.95790001,3584.8,3584.6,2.78969147]
["bitfinex","ETHUSD",1754424571912,1e-08,3584.8,3584.7,4.293]
["bitfinex","ETHUSD",1754424572111,1e-08,3584.8,3583.9,0.002]
["bitfinex","ETHUSD",1754424572297,1e-08,3584.8,3584.4,2.78980476]
["bitfinex","ETHUSD",1754424572503,1e-08,3584.8,3584.5,4.293]
["bitfinex","ETHUSD",1754424572686,0.9579,3584.7,3584.5,4.293]
["bitfinex","ETHUSD",1754424572889,0.9579,3584.6,3584.2,2.78997252]
["bitfinex","ETHUSD",1754424573113,0.9579,3584.5,3584.3,4.293]
["bitfinex","ETHUSD",1754424573311,0.9579,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1754424573520,0.9579,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1754424573724,0.9579,3584.3,3584.2,4.293]
["bitfinex","ETHUSD",1754424576659,0.9579,3584.3,3583.9,0.002]
["bitfinex","ETHUSD",1754424576824,0.9579,3584.2,3584.0,4.293]
["bitfinex","ETHUSD",1754424577019,0.9579,3584.1,3584.0,4.293]
["bitfinex","ETHUSD",1754424578025,0.4709,3584.1,3584.0,7.08317857]
["bitfinex","ETHUSD",1754424578838,0.1392,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754424579024,2.82949537,3584.9,3584.1,2.79010072]
["bitfinex","ETHUSD",1754424579025,0.13920001,3584.8,3584.1,0.4936]
["bitfinex","ETHUSD",1754424579226,1e-08,3584.8,3584.5,2.7897179]
["bitfinex","ETHUSD",1754424579427,0.4709,3584.7,3584.6,7.08271154]
["bitfinex","ETHUSD",1754424579719,1e-08,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754424579931,0.4709,3584.7,3584.6,7.08268367]
["bitfinex","ETHUSD",1754424581467,1e-08,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754424581668,1e-08,3584.8,3584.7,3.28323372]
["bitfinex","ETHUSD",1754424581826,1e-08,3584.8,3584.7,4.33375518]
["bitfinex","ETHUSD",1754424582028,1e-08,3584.8,3584.7,4.47295518]
["bitfinex","ETHUSD",1754424582955,1e-08,3584.8,3584.7,4.48666452]
["bitfinex","ETHUSD",1754424583264,1e-08,3584.8,3584.7,4.47295518]
["bitfinex","ETHUSD",1754424585938,1e-08,3584.8,3584.7,4.48666452]
["bitfinex","ETHUSD",1754424586487,1e-08,3584.8,3584.7,5.37886452]
["bitfinex","ETHUSD",1754424586995,0.001,3585.1,3585.0,3.33940027]
["bitfinex","ETHUSD",1754424587172,0.001,3585.1,3585.0,8.74087889]
["bitfinex","ETHUSD",1754424587357,0.001,3585.1,3585.0,8.86637539]
["bitfinex","ETHUSD",1754424587562,0.001,3585.1,3585.0,9.66897539]
["bitfinex","ETHUSD",1754424587814,0.001,3585.1,3585.0,9.32677539]
["bitfinex","ETHUSD",1754424589699,0.001,3585.1,3585.0,4.57437539]
["bitfinex","ETHUSD",1754424589855,0.4408,3585.1,3585.0,7.22060027]
["bitfinex","ETHUSD",1754424590898,0.001,3585.1,3585.0,7.22060027]
["bitfinex","ETHUSD",1754424591270,0.001,3585.1,3585.0,7.68100027]
["bitfinex","ETHUSD",1754424592997,0.001,3585.1,3585.0,11.23100027]
["bitfinex","ETHUSD",1754424593400,0.001,3585.1,3585.0,11.57320027]
["bitfinex","ETHUSD",1754424593566,0.001,3585.1,3585.0,13.39348445]
["bitfinex","ETHUSD",1754424593893,0.001,3585.1,3585.0,13.05128445]
["bitfinex","ETHUSD",1754424594980,0.9114,3585.1,3585.0,7.21960027]
["bitfinex","ETHUSD",1754424595503,0.4408,3585.1,3585.0,7.21960027]
["bitfinex","ETHUSD",1754424597003,0.4408,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1754424597169,0.4408,3585.1,3585.0,7.08040027]
["bitfinex","ETHUSD",1754424597170,0.9114,3585.1,3585.0,7.08040027]
["bitfinex","ETHUSD",1754424597911,0.001,3585.1,3585.0,7.63040027]
["bitfinex","ETHUSD",1754424598195,0.001,3585.1,3585.0,8.65665111]
["bitfinex","ETHUSD",1754424598369,0.001,3585.1,3585.0,8.19625111]
["bitfinex","ETHUSD",1754424598898,0.001,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1754424599058,0.9114,3585.1,3585.0,7.76960027]
["bitfinex","ETHUSD",1754424599402,0.4408,3585.1,3585.0,7.76960027]
["bitfinex","ETHUSD",1754424599569,0.001,3585.1,3585.0,7.76960027]
["bitfinex","ETHUSD",1754424599891,0.001,3585.1,3585.0,8.23000027]
["bitfinex","ETHUSD",1754424600054,0.001,3585.1,3585.0,9.33194887]
["bitfinex","ETHUSD",1754424600389,0.4408,3585.1,3585.0,4.03054887]
["bitfinex","ETHUSD",1754424600586,0.4408,3585.1,3585.0,7.21860027]
["bitfinex","ETHUSD",1754424600954,0.001,3585.1,3585.0,7.21860027]
["bitfinex","ETHUSD",1754424602003,0.001,3585.1,3585.0,8.22900027]
["bitfinex","ETHUSD",1754424603178,0.001,3585.1,3585.0,3.47860027]
["bitfinex","ETHUSD",1754424603383,0.4408,3585.1,3585.0,7.21860027]
["bitfinex","ETHUSD",1754424603776,0.001,3585.1,3585.0,8.26544886]
["bitfinex","ETHUSD",1754424603977,0.001,3585.1,3585.0,7.21860027]
["bitfinex","ETHUSD",1754424604179,0.4408,3585.1,3585.0,7.21860027]
["bitfinex","ETHUSD",1754424604493,0.001,3585.1,3585.0,8.22900027]
["bitfinex","ETHUSD",1754424608200,0.001,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754424608382,0.001,3585.2,3585.1,3.35302403]
["bitfinex","ETHUSD",1754424608587,0.001,3585.2,3585.1,4.72335503]
["bitfinex","ETHUSD",1754424608770,0.001,3585.2,3585.1,5.18375503]
["bitfinex","ETHUSD",1754424609379,0.001,3585.2,3585.1,5.17005347]
["bitfinex","ETHUSD",1754424610316,0.001,3585.2,3585.1,5.18375503]
["bitfinex","ETHUSD",1754424610614,0.001,3585.2,3585.1,5.17005347]
["bitfinex","ETHUSD",1754424611604,0.001,3585.2,3585.1,4.70965347]
["bitfinex","ETHUSD",1754424611792,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754424611988,0.4408,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754424612187,0.9114,3585.2,3585.1,7.07832247]
["bitfinex","ETHUSD",1754424614516,0.001,3585.2,3585.1,7.07832247]
["bitfinex","ETHUSD",1754424614683,0.001,3585.2,3585.1,7.55012247]
["bitfinex","ETHUSD",1754424614884,0.001,3585.2,3585.1,8.59799474]
["bitfinex","ETHUSD",1754424615297,0.001,3585.2,3585.1,8.12619474]
["bitfinex","ETHUSD",1754424617585,0.001,3585.2,3585.1,7.07832247]
["bitfinex","ETHUSD",1754424617815,0.4504,3585.2,3585.1,7.07832247]
["bitfinex","ETHUSD",1754424618025,0.001,3585.2,3585.1,7.07832247]
["bitfinex","ETHUSD",1754424619488,0.001,3585.2,3585.1,7.55012247]
["bitfinex","ETHUSD",1754424619688,0.001,3585.2,3585.1,8.10012247]
["bitfinex","ETHUSD",1754424619898,0.001,3585.2,3585.1,9.20319474]
["bitfinex","ETHUSD",1754424620822,0.001,3585.2,3585.1,9.34239474]
["bitfinex","ETHUSD",1754424620989,1e-08,3585.2,3585.1,9.68459474]
["bitfinex","ETHUSD",1754424621183,1e-08,3585.2,3585.1,12.68459474]
["bitfinex","ETHUSD",1754424622191,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754424622391,0.001,3585.6,3585.5,7.69082205]
["bitfinex","ETHUSD",1754424622591,0.001,3585.6,3585.5,7.83002205]
["bitfinex","ETHUSD",1754424622787,0.001,3585.6,3585.5,8.30182205]
["bitfinex","ETHUSD",1754424623296,0.001,3585.6,3585.5,11.30182205]
["bitfinex","ETHUSD",1754424632131,1e-08,3585.6,3585.5,11.85182205]
["bitfinex","ETHUSD",1754424632342,1e-08,3585.6,3585.5,12.19402205]
["bitfinex","ETHUSD",1754424632494,2.78677884,3588.4,3585.9,3.55]
["bitfinex","ETHUSD",1754424632697,0.4894,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754424632894,0.4894,3586.9,3586.8,7.07500044]
["bitfinex","ETHUSD",1754424633439,0.4494,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754424633618,0.4494,3587.7,3587.6,7.76357874]
["bitfinex","ETHUSD",1754424634135,0.9017,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754424634334,0.9017,3587.7,3587.6,7.21357874]
["bitfinex","ETHUSD",1754424634927,0.9017,3587.7,3587.6,4.287]
["bitfinex","ETHUSD",1754424635125,0.9017,3587.7,3587.6,7.07437874]
["bitfinex","ETHUSD",1754424635742,0.4494,3587.7,3587.6,7.07437874]
["bitfinex","ETHUSD",1754424636047,0.9017,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1754424636246,0.9017,3587.7,3587.6,4.4252]
["bitfinex","ETHUSD",1754424636925,0.9017,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1754424637252,3.82826583,3587.7,3587.6,4.286]
["bitfinex","ETHUSD",1754424639410,3.82926583,3587.7,3587.6,4.286]
["bitfinex","ETHUSD",1754424640451,2.78745644,3587.5,3587.4,4.285]
["bitfinex","ETHUSD",1754424640748,25.6079777,3587.5,3587.4,4.285]
["bitfinex","ETHUSD",1754424640950,22.82052126,3587.5,3586.6,0.1392]
["bitfinex","ETHUSD",1754424641244,2.92699379,3587.1,3586.7,4.285]
["bitfinex","ETHUSD",1754424641451,0.1392,3587.1,3586.7,4.285]
["bitfinex","ETHUSD",1754424641655,0.9017,3587.0,3586.7,4.285]
["bitfinex","ETHUSD",1754424642144,0.4523,3586.9,3586.7,4.285]
["bitfinex","ETHUSD",1754424642348,0.1392,3587.1,3586.7,4.285]
["bitfinex","ETHUSD",1754424642551,0.4523,3586.8,3586.7,4.285]
["bitfinex","ETHUSD",1754424642758,0.1392,3587.1,3586.7,4.285]
["bitfinex","ETHUSD",1754424642912,0.465,3587.0,3586.7,4.285]
["bitfinex","ETHUSD",1754424643113,0.4549,3586.9,3586.7,4.285]
["bitfinex","ETHUSD",1754424643313,0.4549,3586.8,3586.7,4.285]
["bitfinex","ETHUSD",1754424643514,0.4549,3586.8,3586.6,0.1392]
["bitfinex","ETHUSD",1754424643858,0.4549,3586.8,3586.7,4.285]
["bitfinex","ETHUSD",1754424644027,0.4549,3586.8,3586.6,0.1392]
["bitfinex","ETHUSD",1754424644554,2.78784499,3587.0,3586.7,4.285]
["bitfinex","ETHUSD",1754424644714,0.57148034,3586.9,3586.7,4.285]
["bitfinex","ETHUSD",1754424644914,2.78784499,3587.0,3586.8,4.285]
["bitfinex","ETHUSD",1754424645159,0.4549,3586.9,3586.6,0.1392]
["bitfinex","ETHUSD",1754424645327,0.1392,3587.1,3586.7,4.285]
["bitfinex","ETHUSD",1754424645665,0.1392,3587.1,3586.7,7.07307817]
["bitfinex","ETHUSD",1754424645818,0.4549,3587.0,3586.7,7.07307817]
["bitfinex","ETHUSD",1754424646014,0.1392,3587.1,3586.7,7.07306242]
["bitfinex","ETHUSD",1754424646214,0.4549,3587.0,3586.8,2.78797997]
["bitfinex","ETHUSD",1754424646454,22.71877029,3586.9,3586.0,2.78857242]
["bitfinex","ETHUSD",1754424646653,2.78820053,3586.6,3586.1,4.285]
["bitfinex","ETHUSD",1754424646982,22.22902126,3586.9,3585.1,1.62377227]
["bitfinex","ETHUSD",1754424646983,0.48975292,3586.5,3585.1,1.62377227]
["bitfinex","ETHUSD",1754424647171,0.48975292,3586.5,3585.1,2.46106127]
["bitfinex","ETHUSD",1754424647172,0.03485389,3586.4,3585.1,2.46106127]
["bitfinex","ETHUSD",1754424647372,0.4549,3586.3,3585.7,2.78879384]
["bitfinex","ETHUSD",1754424647542,0.4549,3586.3,3585.8,4.285]
["bitfinex","ETHUSD",1754424647739,3.24330019,3586.3,3585.8,4.285]
["bitfinex","ETHUSD",1754424647978,3.24339246,3586.2,3585.5,2.7889626]
["bitfinex","ETHUSD",1754424648193,0.4549,3586.1,3585.6,4.285]
["bitfinex","ETHUSD",1754424648498,0.4549,3586.1,3585.7,4.285]
["bitfinex","ETHUSD",1754424648645,3.25363473,3586.0,3585.7,4.285]
["bitfinex","ETHUSD",1754424648845,0.9199,3585.9,3585.7,4.285]
["bitfinex","ETHUSD",1754424649090,0.9199,3585.8,3585.7,4.285]
["bitfinex","ETHUSD",1754424649975,0.9199,3585.8,3585.1,0.5207]
["bitfinex","ETHUSD",1754424649976,0.9199,3585.8,3585.1,0.042]
["bitfinex","ETHUSD",1754424650179,2.78893882,3585.6,3585.2,4.285]
["bitfinex","ETHUSD",1754424650348,0.03486264,3585.5,3585.1,0.042]
["bitfinex","ETHUSD",1754424650547,0.95476264,3585.5,3585.2,4.285]
["bitfinex","ETHUSD",1754424650742,0.03486264,3585.5,3585.1,0.042]
["bitfinex","ETHUSD",1754424650940,0.9199,3585.4,3585.2,4.285]
["bitfinex","ETHUSD",1754424651139,0.9199,3585.4,3585.1,0.042]
["bitfinex","ETHUSD",1754424651140,0.9199,3585.3,3585.1,0.042]
["bitfinex","ETHUSD",1754424651345,2.82411022,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424651544,3.74401022,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424651747,25.93816593,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424652785,3.84679409,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424653079,6.84679409,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424653266,7.76914788,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424654602,7.63149846,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424656394,7.77069846,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424662102,12.05769846,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424664215,7.77069846,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424664362,11.60279846,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424664566,12.05769846,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424667224,4.06155379,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424667392,7.4262,3585.2,3585.1,0.5207]
["bitfinex","ETHUSD",1754424667577,3.1392,3585.2,3585.1,0.5207]
["bitfinex","ETHUSD",1754424668917,3.6042,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424670019,3.1392,3585.2,3585.1,0.5207]
["bitfinex","ETHUSD",1754424670806,3.6042,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424671030,6.39344467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424671982,3.6042,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424672186,3.1392,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754424672425,3.1392,3585.2,3585.1,0.5207]
["bitfinex","ETHUSD",1754424673279,0.1392,3585.2,3585.1,0.5207]
["bitfinex","ETHUSD",1754424673621,0.1392,3585.2,3585.1,3.31002247]
["bitfinex","ETHUSD",1754424675373,0.1392,3585.2,3585.1,3.65222247]
["bitfinex","ETHUSD",1754424675875,2.78864595,3586.0,3585.4,2.78908269]
["bitfinex","ETHUSD",1754424675876,0.1392,3585.5,3585.4,2.78908269]
["bitfinex","ETHUSD",1754424676318,0.1392,3585.5,3585.4,3.26268269]
["bitfinex","ETHUSD",1754424677822,0.1392,3585.7,3585.6,2.78888873]
["bitfinex","ETHUSD",1754424678428,3.0,3586.1,3585.7,2.78880947]
["bitfinex","ETHUSD",1754424678578,0.1392,3585.8,3585.7,2.78880947]
["bitfinex","ETHUSD",1754424678777,0.1392,3585.8,3585.7,7.07480947]
["bitfinex","ETHUSD",1754424679438,0.1392,3585.8,3585.7,7.54840947]
["bitfinex","ETHUSD",1754424682010,3.4332,3586.4,3585.9,2.78863842]
["bitfinex","ETHUSD",1754424682527,7.7192,3586.9,3586.0,0.4736]
["bitfinex","ETHUSD",1754424682727,3.0,3586.7,3586.1,7.07352293]
["bitfinex","ETHUSD",1754424683126,3.4332,3586.7,3586.2,0.4736]
["bitfinex","ETHUSD",1754424683335,0.4332,3586.6,3586.2,0.4736]
["bitfinex","ETHUSD",1754424683553,0.1392,3586.3,3586.2,0.4736]
["bitfinex","ETHUSD",1754424685280,0.1392,3586.3,3586.2,3.2620669]
["bitfinex","ETHUSD",1754424685783,0.1392,3586.3,3586.2,0.4736]
["bitfinex","ETHUSD",1754424687282,0.1392,3586.3,3586.2,3.2620669]
["bitfinex","ETHUSD",1754424688943,0.5724,3586.3,3585.7,0.4736]
["bitfinex","ETHUSD",1754424689113,0.5724,3586.3,3585.4,0.4756]
["bitfinex","ETHUSD",1754424689114,0.9215,3586.2,3585.4,0.4756]
["bitfinex","ETHUSD",1754424689304,0.1392,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754424689503,0.1392,3585.8,3585.7,7.54645573]
["bitfinex","ETHUSD",1754424691552,0.1392,3585.8,3585.7,3.26245573]
["bitfinex","ETHUSD",1754424691746,0.1392,3585.8,3585.7,7.54645573]
["bitfinex","ETHUSD",1754424693401,0.1392,3585.8,3585.7,8.58019465]
["bitfinex","ETHUSD",1754424693608,0.1392,3585.8,3585.7,8.92239465]
["bitfinex","ETHUSD",1754424694206,0.4332,3586.6,3586.4,2.78824649]
["bitfinex","ETHUSD",1754424694441,0.4332,3586.6,3586.5,4.284]
["bitfinex","ETHUSD",1754424694643,0.4332,3586.6,3586.5,7.07223365]
["bitfinex","ETHUSD",1754424694831,0.1392,3586.6,3586.5,7.07223365]
["bitfinex","ETHUSD",1754424695143,0.1392,3586.6,3586.5,4.7576]
["bitfinex","ETHUSD",1754424695361,0.1392,3586.6,3586.5,4.284]
["bitfinex","ETHUSD",1754424695772,0.1392,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424695773,1.0607,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424697167,1.0607,3586.6,3586.3,2.7883831]
["bitfinex","ETHUSD",1754424697369,0.6275,3586.6,3586.4,4.283]
["bitfinex","ETHUSD",1754424697574,0.6275,3586.6,3586.4,0.4736]
["bitfinex","ETHUSD",1754424697575,0.1392,3586.6,3586.4,0.4736]
["bitfinex","ETHUSD",1754424697750,0.1392,3586.6,3586.5,7.07123365]
["bitfinex","ETHUSD",1754424698072,0.1392,3586.6,3586.5,7.54483365]
["bitfinex","ETHUSD",1754424698284,0.1392,3586.6,3586.5,4.7566]
["bitfinex","ETHUSD",1754424698437,0.1392,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424698641,0.5724,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424698977,1.0607,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424699350,3.84885591,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424700052,1.0607,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424700249,0.5724,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424702052,0.1392,3586.6,3586.5,4.7566]
["bitfinex","ETHUSD",1754424702568,0.5847,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424702769,0.1392,3586.6,3586.5,4.283]
["bitfinex","ETHUSD",1754424704482,0.1392,3586.6,3586.5,7.52853365]
["bitfinex","ETHUSD",1754424704687,0.001,3586.9,3586.6,2.78814495]
["bitfinex","ETHUSD",1754424705002,0.001,3586.9,3586.7,4.282]
["bitfinex","ETHUSD",1754424705162,0.001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754424705366,0.1402,3586.9,3586.8,4.23110897]
["bitfinex","ETHUSD",1754424705885,0.1402,3586.9,3586.8,0.4573]
["bitfinex","ETHUSD",1754424706100,0.1402,3586.9,3586.5,2.7882003]
["bitfinex","ETHUSD",1754424706250,0.1402,3586.9,3586.6,4.282]
["bitfinex","ETHUSD",1754424706453,0.4455,3586.8,3586.6,4.282]
["bitfinex","ETHUSD",1754424707352,0.4455,3586.8,3586.6,7.07014149]
["bitfinex","ETHUSD",1754424707551,0.1402,3586.9,3586.7,3.24533063]
["bitfinex","ETHUSD",1754424707785,0.1402,3586.9,3586.8,7.07000044]
["bitfinex","ETHUSD",1754424707994,0.1402,3586.9,3586.8,7.52730044]
["bitfinex","ETHUSD",1754424708379,0.001,3586.9,3586.8,7.52730044]
["bitfinex","ETHUSD",1754424709249,0.001,3586.9,3586.8,7.86950044]
["bitfinex","ETHUSD",1754424709987,0.4465,3586.9,3586.8,4.281]
["bitfinex","ETHUSD",1754424710190,0.5857,3586.9,3586.8,4.281]
["bitfinex","ETHUSD",1754424710604,0.96905687,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1754424710778,0.9056,3586.8,3586.5,4.281]
["bitfinex","ETHUSD",1754424710973,0.38435687,3586.9,3586.6,4.281]
["bitfinex","ETHUSD",1754424711205,2.7881989,3586.6,3585.9,3.24592971]
["bitfinex","ETHUSD",1754424711514,0.1392,3586.4,3586.0,7.06960725]
["bitfinex","ETHUSD",1754424711657,0.1392,3586.4,3586.0,0.4573]
["bitfinex","ETHUSD",1754424711862,0.5847,3586.4,3586.1,4.7383]
["bitfinex","ETHUSD",1754424712063,0.1392,3586.4,3586.1,4.7383]
["bitfinex","ETHUSD",1754424712265,0.1392,3586.4,3586.2,0.4573]
["bitfinex","ETHUSD",1754424712459,0.1392,3586.4,3586.3,4.281]
["bitfinex","ETHUSD",1754424712676,0.5847,3586.4,3586.3,4.281]
["bitfinex","ETHUSD",1754424713066,1.0448,3586.4,3586.3,4.281]
["bitfinex","ETHUSD",1754424713689,2.78846118,3586.3,3586.2,4.281]
["bitfinex","ETHUSD",1754424713887,2.78846118,3586.3,3585.6,0.002]
["bitfinex","ETHUSD",1754424713888,0.1392,3586.0,3585.6,0.002]
["bitfinex","ETHUSD",1754424714197,0.1392,3586.0,3585.7,4.281]
["bitfinex","ETHUSD",1754424714408,0.4455,3585.9,3585.7,4.281]
["bitfinex","ETHUSD",1754424714616,2.92783583,3586.0,3585.6,0.002]
["bitfinex","ETHUSD",1754424714777,25.01932588,3586.2,3585.6,0.002]
["bitfinex","ETHUSD",1754424714778,0.1392,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424714965,2.96291642,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424715168,3.86851642,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424715600,6.86851642,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424715778,6.83365573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424717607,11.11465573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424719923,8.11465573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424720403,38.11465573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424723812,8.11465573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424724022,7.65455573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424724222,3.37355573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424724506,7.65455573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424725119,8.11465573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424725941,7.65455573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424726238,7.20905573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424726535,7.20905573,3585.7,3585.6,0.4593]
["bitfinex","ETHUSD",1754424727519,0.1392,3585.7,3585.6,0.4593]
["bitfinex","ETHUSD",1754424728225,0.1392,3585.7,3585.6,0.8015]
["bitfinex","ETHUSD",1754424728425,2.78844611,3586.3,3585.6,3.94989928]
["bitfinex","ETHUSD",1754424728630,0.1392,3585.8,3585.7,0.4573]
["bitfinex","ETHUSD",1754424728803,2.96283767,3585.8,3585.7,0.4573]
["bitfinex","ETHUSD",1754424730236,3.69445573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424730627,3.23435573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424731045,2.78885573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424731552,2.78885573,3585.7,3585.6,0.4593]
["bitfinex","ETHUSD",1754424732412,5.78885573,3585.7,3585.6,0.4593]
["bitfinex","ETHUSD",1754424733112,5.78885573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424733329,5.78885573,3585.7,3585.6,0.4763]
["bitfinex","ETHUSD",1754424733928,5.78885573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424734155,6.21845573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424735052,5.78885573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424735646,6.67695573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424736225,6.21845573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424736717,5.78885573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424736919,6.21845573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424737152,6.67695573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424738657,10.95695573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424743234,10.49845573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424743460,10.95695573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424744875,33.20119701,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424746777,40.36119701,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754424747081,2.78908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754424747236,40.10395269,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754424747436,5.78916687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754424747638,58.03340815,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754424747937,58.03340815,3585.3,3584.3,0.002]
["bitfinex","ETHUSD",1754424747938,5.78947808,3584.9,3584.3,0.002]
["bitfinex","ETHUSD",1754424748278,32.45191936,3584.9,3584.3,0.002]
["bitfinex","ETHUSD",1754424748458,32.91041936,3584.9,3584.3,0.002]
["bitfinex","ETHUSD",1754424748665,32.88151936,3584.9,3584.3,0.002]
["bitfinex","ETHUSD",1754424748976,33.34001936,3584.9,3584.3,0.4763]
["bitfinex","ETHUSD",1754424750752,32.45191936,3584.9,3584.3,0.4763]
["bitfinex","ETHUSD",1754424751077,10.20767808,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424751277,4.4182,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424751651,0.1392,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424752058,2.92867808,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424752354,2.96354655,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424752779,25.60251936,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754424753098,30.34001936,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754424753686,29.88151936,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754424753891,29.45191936,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754424754503,29.45191936,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424754705,10.20767808,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424755009,7.4182,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424755454,10.20767808,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424755904,3.1392,3584.9,3584.8,0.4763]
["bitfinex","ETHUSD",1754424756072,7.4182,3584.9,3584.8,0.8592]
["bitfinex","ETHUSD",1754424756276,3.1392,3584.9,3584.8,0.8592]
["bitfinex","ETHUSD",1754424756916,3.0,3585.6,3584.9,2.78947808]
["bitfinex","ETHUSD",1754424757113,0.1392,3585.2,3585.1,2.78929382]
["bitfinex","ETHUSD",1754424757263,4.279,3585.8,3585.3,2.78914697]
["bitfinex","ETHUSD",1754424757598,22.24424128,3585.9,3585.3,2.78914697]
["bitfinex","ETHUSD",1754424757599,3.0,3585.7,3585.4,0.8165]
["bitfinex","ETHUSD",1754424757896,26.52324128,3585.9,3585.5,0.4743]
["bitfinex","ETHUSD",1754424757897,4.279,3585.9,3585.5,0.4743]
["bitfinex","ETHUSD",1754424758207,0.1392,3585.6,3585.5,0.4743]
["bitfinex","ETHUSD",1754424758418,0.1392,3585.6,3585.5,3.26331129]
["bitfinex","ETHUSD",1754424758558,0.1392,3585.6,3585.5,3.86855229]
["bitfinex","ETHUSD",1754424758764,0.1392,3586.0,3585.8,2.78875649]
["bitfinex","ETHUSD",1754424758958,0.1392,3586.0,3585.9,0.8165]
["bitfinex","ETHUSD",1754424759688,0.1392,3586.0,3585.9,0.4743]
["bitfinex","ETHUSD",1754424760344,0.1392,3586.0,3585.6,4.279]
["bitfinex","ETHUSD",1754424760490,2.78848829,3586.2,3585.9,0.4743]
["bitfinex","ETHUSD",1754424760695,2.78841713,3586.3,3585.9,0.4743]
["bitfinex","ETHUSD",1754424761234,3.0,3586.4,3586.0,0.4743]
["bitfinex","ETHUSD",1754424761436,0.1392,3586.1,3586.0,0.4743]
["bitfinex","ETHUSD",1754424761620,0.1392,3586.1,3585.7,2.78883782]
["bitfinex","ETHUSD",1754424762023,0.1392,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1754424762227,0.1392,3585.8,3585.4,4.7523]
["bitfinex","ETHUSD",1754424762430,0.1392,3585.6,3585.4,0.4743]
["bitfinex","ETHUSD",1754424762732,0.1392,3585.6,3585.5,3.131196]
["bitfinex","ETHUSD",1754424763141,0.1392,3585.6,3585.5,3.621896]
["bitfinex","ETHUSD",1754424765296,4.278,3586.3,3585.7,2.78878567]
["bitfinex","ETHUSD",1754424765527,0.1392,3585.8,3585.6,0.4907]
["bitfinex","ETHUSD",1754424766408,0.1392,3585.8,3585.6,3.2796294]
["bitfinex","ETHUSD",1754424766632,0.1392,3585.8,3585.7,0.4907]
["bitfinex","ETHUSD",1754424767156,0.1392,3585.8,3585.7,3.27955573]
["bitfinex","ETHUSD",1754424769224,0.1392,3585.8,3585.7,7.55655573]
["bitfinex","ETHUSD",1754424769946,0.1402,3585.8,3585.7,7.55655573]
["bitfinex","ETHUSD",1754424770716,0.001,3585.8,3585.7,8.62532796]
["bitfinex","ETHUSD",1754424771012,0.001,3585.8,3585.7,7.55655573]
["bitfinex","ETHUSD",1754424771211,0.001,3585.8,3585.7,4.7677]
["bitfinex","ETHUSD",1754424771452,0.4591,3585.8,3585.7,4.277]
["bitfinex","ETHUSD",1754424771624,0.4591,3585.8,3585.5,2.78899888]
["bitfinex","ETHUSD",1754424771625,0.5983,3585.8,3585.5,2.78899888]
["bitfinex","ETHUSD",1754424771832,0.5983,3585.8,3585.5,3.27969888]
["bitfinex","ETHUSD",1754424772819,0.1402,3585.8,3585.6,2.78892866]
["bitfinex","ETHUSD",1754424773014,0.1402,3585.8,3585.4,0.4907]
["bitfinex","ETHUSD",1754424773252,0.4581,3585.7,3585.3,2.92832476]
["bitfinex","ETHUSD",1754424773420,0.99226166,3585.6,3585.4,4.277]
["bitfinex","ETHUSD",1754424773620,0.9574,3585.5,3585.3,4.277]
["bitfinex","ETHUSD",1754424773867,0.5973,3585.4,3585.3,4.277]
["bitfinex","ETHUSD",1754424774528,0.1392,3585.4,3585.3,4.7677]
["bitfinex","ETHUSD",1754424774944,0.1392,3585.4,3585.3,7.55686687]
["bitfinex","ETHUSD",1754424775260,0.1392,3585.4,3585.3,3.27986687]
["bitfinex","ETHUSD",1754424775566,0.1392,3585.4,3585.3,7.55686687]
["bitfinex","ETHUSD",1754424776940,0.1392,3585.6,3585.5,2.78893544]
["bitfinex","ETHUSD",1754424777141,0.1392,3585.6,3585.5,3.27963544]
["bitfinex","ETHUSD",1754424778151,0.1392,3585.6,3585.5,0.4907]
["bitfinex","ETHUSD",1754424778819,0.1392,3585.6,3585.5,3.32041129]
["bitfinex","ETHUSD",1754424780359,0.5973,3585.6,3585.5,0.0407]
["bitfinex","ETHUSD",1754424780528,0.1392,3585.6,3585.5,0.5314]
["bitfinex","ETHUSD",1754424780868,0.1392,3585.6,3585.5,4.08017411]
["bitfinex","ETHUSD",1754424781048,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754424781230,0.001,3585.8,3585.7,7.06485573]
["bitfinex","ETHUSD",1754424781435,0.001,3585.8,3585.7,7.89775573]
["bitfinex","ETHUSD",1754424781848,0.001,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754424782047,0.001,3586.0,3585.9,4.61546577]
["bitfinex","ETHUSD",1754424782233,0.001,3586.0,3585.9,5.46205177]
["bitfinex","ETHUSD",1754424782825,0.001,3586.0,3585.9,5.10616577]
["bitfinex","ETHUSD",1754424783024,0.001,3586.0,3585.9,9.38216577]
["bitfinex","ETHUSD",1754424783254,0.001,3586.0,3585.9,5.10616577]
["bitfinex","ETHUSD",1754424783424,0.001,3586.0,3585.9,9.38216577]
["bitfinex","ETHUSD",1754424783621,0.001,3586.0,3585.9,9.72436577]
["bitfinex","ETHUSD",1754424784568,1e-08,3586.0,3585.9,9.72436577]
["bitfinex","ETHUSD",1754424785268,1e-08,3586.0,3585.9,5.44836577]
["bitfinex","ETHUSD",1754424785670,1e-08,3586.0,3585.9,9.38116577]
["bitfinex","ETHUSD",1754424785977,1e-08,3586.0,3585.9,9.72336577]
["bitfinex","ETHUSD",1754424786472,1e-08,3586.0,3585.9,5.44836577]
["bitfinex","ETHUSD",1754424786647,1e-08,3586.0,3585.9,9.72336577]
["bitfinex","ETHUSD",1754424786850,1e-08,3586.0,3585.9,5.10616577]
["bitfinex","ETHUSD",1754424787045,1e-08,3586.0,3585.9,9.38116577]
["bitfinex","ETHUSD",1754424787851,1e-08,3586.0,3585.9,9.72336577]
["bitfinex","ETHUSD",1754424788839,1e-08,3586.0,3585.9,12.72336577]
["bitfinex","ETHUSD",1754424789241,1e-08,3586.0,3585.9,11.89046577]
["bitfinex","ETHUSD",1754424789450,1e-08,3586.0,3585.9,11.33946577]
["bitfinex","ETHUSD",1754424790042,1e-08,3586.0,3585.9,4.27676559]
["bitfinex","ETHUSD",1754424790242,0.45810001,3586.0,3585.9,10.06270018]
["bitfinex","ETHUSD",1754424790494,0.45810001,3586.0,3585.9,4.274]
["bitfinex","ETHUSD",1754424790983,0.45810001,3586.0,3585.9,7.06270018]
["bitfinex","ETHUSD",1754424791183,0.45810001,3586.0,3585.9,4.274]
["bitfinex","ETHUSD",1754424791477,0.95740001,3586.0,3585.9,4.274]
["bitfinex","ETHUSD",1754424792176,1.09660001,3586.0,3585.9,4.274]
["bitfinex","ETHUSD",1754424792583,0.59730001,3586.0,3585.9,4.274]
["bitfinex","ETHUSD",1754424793180,0.13920001,3586.0,3585.9,4.274]
["bitfinex","ETHUSD",1754424793479,1e-08,3586.0,3585.9,7.54160018]
["bitfinex","ETHUSD",1754424797413,1e-08,3586.0,3585.9,7.06270018]
["bitfinex","ETHUSD",1754424798416,0.93270001,3586.0,3585.9,4.274]
["bitfinex","ETHUSD",1754424799411,0.45220001,3586.0,3585.9,7.06270018]
["bitfinex","ETHUSD",1754424799889,0.45220001,3586.0,3585.9,4.274]
["bitfinex","ETHUSD",1754424800213,0.45220001,3586.0,3585.9,7.06270018]
["bitfinex","ETHUSD",1754424800802,0.45220001,3586.0,3585.9,7.10340018]
["bitfinex","ETHUSD",1754424801914,0.45220001,3586.0,3585.9,4.3147]
["bitfinex","ETHUSD",1754424802209,0.93270001,3586.0,3585.9,7.10240018]
["bitfinex","ETHUSD",1754424802612,0.93270001,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424802995,0.93270001,3586.0,3585.9,7.10240018]
["bitfinex","ETHUSD",1754424803383,0.45220001,3586.0,3585.9,7.10240018]
["bitfinex","ETHUSD",1754424804714,0.45220001,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424805318,0.45220001,3586.0,3585.9,7.10240018]
["bitfinex","ETHUSD",1754424806477,0.45220001,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424806681,0.93270001,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424807413,0.45220001,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424807820,0.93270001,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424813183,4.09344004,3586.0,3585.9,0.0407]
["bitfinex","ETHUSD",1754424813394,3.72132243,3586.0,3585.9,0.0407]
["bitfinex","ETHUSD",1754424813783,3.72132243,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424816623,1e-08,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424816807,0.13920001,3586.0,3585.9,0.5216]
["bitfinex","ETHUSD",1754424817010,0.59140001,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424817705,1e-08,3586.0,3585.9,3.31030018]
["bitfinex","ETHUSD",1754424817904,1e-08,3586.0,3585.9,0.5216]
["bitfinex","ETHUSD",1754424818111,1e-08,3586.0,3585.9,3.31030018]
["bitfinex","ETHUSD",1754424819492,1e-08,3586.0,3585.9,0.5216]
["bitfinex","ETHUSD",1754424819694,1e-08,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424821186,1e-08,3586.0,3585.9,2.83140018]
["bitfinex","ETHUSD",1754424821393,1e-08,3586.0,3585.9,3.31030018]
["bitfinex","ETHUSD",1754424821793,1e-08,3586.0,3585.9,0.5216]
["bitfinex","ETHUSD",1754424822423,1e-08,3586.0,3585.9,3.31030018]
["bitfinex","ETHUSD",1754424822594,1e-08,3586.0,3585.9,2.83140018]
["bitfinex","ETHUSD",1754424822795,1e-08,3586.0,3585.9,3.30380018]
["bitfinex","ETHUSD",1754424822996,1e-08,3586.0,3585.9,4.35418251]
["bitfinex","ETHUSD",1754424824232,1e-08,3586.0,3585.9,3.30380018]
["bitfinex","ETHUSD",1754424825253,1e-08,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424825555,0.44330001,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424825839,0.44330001,3586.0,3585.9,2.83140018]
["bitfinex","ETHUSD",1754424827249,0.44330001,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424827542,0.44330001,3586.0,3585.9,2.83140018]
["bitfinex","ETHUSD",1754424828245,1e-08,3586.0,3585.9,2.83140018]
["bitfinex","ETHUSD",1754424828549,1e-08,3586.0,3585.9,3.30380018]
["bitfinex","ETHUSD",1754424829056,1e-08,3586.0,3585.9,0.5151]
["bitfinex","ETHUSD",1754424829215,1e-08,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424829946,0.44330001,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424830115,1e-08,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424831421,0.90170001,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424831669,3.69032243,3586.0,3585.9,4.3137]
["bitfinex","ETHUSD",1754424831872,3.69032243,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424832223,1e-08,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424832425,0.13920001,3586.0,3585.9,0.5151]
["bitfinex","ETHUSD",1754424832974,0.13920001,3586.0,3585.9,4.7861]
["bitfinex","ETHUSD",1754424833270,0.13920001,3586.0,3585.9,7.57480018]
["bitfinex","ETHUSD",1754424833829,0.13920001,3586.0,3585.9,4.7861]
["bitfinex","ETHUSD",1754424834472,0.13920001,3586.0,3585.9,7.57480018]
["bitfinex","ETHUSD",1754424834676,0.13920001,3586.0,3585.9,4.7861]
["bitfinex","ETHUSD",1754424835046,0.13920001,3586.0,3585.9,7.57480018]
["bitfinex","ETHUSD",1754424835657,0.13920001,3586.0,3585.9,4.7861]
["bitfinex","ETHUSD",1754424835867,0.13920001,3586.0,3585.9,7.57480018]
["bitfinex","ETHUSD",1754424836573,1e-08,3586.0,3585.9,8.61116371]
["bitfinex","ETHUSD",1754424836735,1e-08,3586.0,3585.9,8.95336371]
["bitfinex","ETHUSD",1754424836934,1e-08,3586.0,3585.9,9.50336371]
["bitfinex","ETHUSD",1754424837163,1e-08,3586.0,3585.9,9.64256371]
["bitfinex","ETHUSD",1754424842964,1e-08,3586.0,3585.9,9.75418071]
["bitfinex","ETHUSD",1754424847591,1e-08,3586.0,3585.9,12.75418071]
["bitfinex","ETHUSD",1754424848152,1e-08,3586.4,3586.3,6.33838914]
["bitfinex","ETHUSD",1754424848375,0.001,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754424848680,0.001,3586.8,3586.7,7.20894862]
["bitfinex","ETHUSD",1754424848884,0.001,3586.8,3586.7,7.19527817]
["bitfinex","ETHUSD",1754424849186,0.001,3586.8,3586.7,7.66767817]
["bitfinex","ETHUSD",1754424850582,0.041,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1754424850881,0.041,3586.9,3586.8,6.89493081]
["bitfinex","ETHUSD",1754424851061,0.041,3586.9,3586.8,6.8812623]
["bitfinex","ETHUSD",1754424851262,0.041,3586.9,3586.8,6.5390623]
["bitfinex","ETHUSD",1754424852995,0.041,3586.9,3586.8,6.9823623]
["bitfinex","ETHUSD",1754424853150,0.4962,3586.9,3586.8,10.7769623]
["bitfinex","ETHUSD",1754424853347,0.041,3586.9,3586.8,11.2454623]
["bitfinex","ETHUSD",1754424855386,0.4962,3586.9,3586.8,10.7769623]
["bitfinex","ETHUSD",1754424855591,0.041,3586.9,3586.8,11.2454623]
["bitfinex","ETHUSD",1754424856555,0.041,3586.9,3586.8,10.3336623]
["bitfinex","ETHUSD",1754424856856,0.041,3586.9,3586.8,8.07350044]
["bitfinex","ETHUSD",1754424857855,0.041,3586.9,3586.8,7.60400044]
["bitfinex","ETHUSD",1754424858080,0.4962,3586.9,3586.8,7.60400044]
["bitfinex","ETHUSD",1754424858492,0.041,3586.9,3586.8,7.60400044]
["bitfinex","ETHUSD",1754424858691,0.041,3586.9,3586.8,8.07250044]
["bitfinex","ETHUSD",1754424858992,0.041,3586.9,3586.8,12.50100465]
["bitfinex","ETHUSD",1754424859861,0.041,3586.9,3586.8,12.84320465]
["bitfinex","ETHUSD",1754424860062,0.041,3586.9,3586.8,12.50100465]
["bitfinex","ETHUSD",1754424860263,0.041,3586.9,3586.8,35.07120254]
["bitfinex","ETHUSD",1754424860801,0.041,3586.9,3586.8,35.18278954]
["bitfinex","ETHUSD",1754424861172,0.041,3586.9,3586.8,34.84058954]
["bitfinex","ETHUSD",1754424861371,0.041,3586.9,3586.8,12.61259165]
["bitfinex","ETHUSD",1754424862412,0.4962,3586.9,3586.8,7.21650465]
["bitfinex","ETHUSD",1754424862572,0.041,3586.9,3586.8,11.95100465]
["bitfinex","ETHUSD",1754424862774,0.041,3586.9,3586.8,12.54170465]
["bitfinex","ETHUSD",1754424863294,0.041,3586.9,3586.8,12.07320465]
["bitfinex","ETHUSD",1754424863610,0.041,3586.9,3586.8,12.54170465]
["bitfinex","ETHUSD",1754424868496,0.041,3586.9,3586.8,13.03780465]
["bitfinex","ETHUSD",1754424868792,0.041,3586.9,3586.8,12.56830465]
["bitfinex","ETHUSD",1754424868995,0.041,3586.9,3586.8,13.03680465]
["bitfinex","ETHUSD",1754424874581,2.7870261,3588.1,3587.5,2.78745644]
["bitfinex","ETHUSD",1754424874912,0.03483835,3588.0,3586.8,0.7299]
["bitfinex","ETHUSD",1754424875122,0.1402,3587.7,3587.3,2.7876058]
["bitfinex","ETHUSD",1754424875401,0.4961,3587.5,3587.4,4.264]
["bitfinex","ETHUSD",1754424875800,0.4961,3587.5,3587.4,7.05153414]
["bitfinex","ETHUSD",1754424876005,0.4961,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754424876165,0.4961,3587.5,3586.7,0.111593]
["bitfinex","ETHUSD",1754424876166,0.1392,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1754424876365,0.1392,3587.2,3587.1,2.78776182]
["bitfinex","ETHUSD",1754424876571,1.0905,3587.2,3587.1,2.78776182]
["bitfinex","ETHUSD",1754424877576,1.0905,3587.2,3587.1,7.05176182]
["bitfinex","ETHUSD",1754424880099,0.5944,3587.2,3587.1,7.05176182]
["bitfinex","ETHUSD",1754424880296,0.9513,3587.2,3587.1,2.78776182]
["bitfinex","ETHUSD",1754424880506,0.9513,3587.2,3587.1,7.05076182]
["bitfinex","ETHUSD",1754424880718,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754424880901,0.001,3587.5,3587.4,7.05053414]
["bitfinex","ETHUSD",1754424880902,0.4971,3587.5,3587.4,7.05053414]
["bitfinex","ETHUSD",1754424881419,0.001,3587.5,3587.4,7.05053414]
["bitfinex","ETHUSD",1754424881614,0.001,3587.5,3587.4,8.04827651]
["bitfinex","ETHUSD",1754424881790,0.4562,3587.5,3587.4,8.18747651]
["bitfinex","ETHUSD",1754424881996,0.4562,3587.5,3587.4,7.18973414]
["bitfinex","ETHUSD",1754424882886,0.001,3587.5,3587.4,7.65213414]
["bitfinex","ETHUSD",1754424883826,0.001,3587.5,3587.4,7.69283414]
["bitfinex","ETHUSD",1754424885394,0.9621,3587.5,3587.4,2.82823414]
["bitfinex","ETHUSD",1754424885599,0.9621,3587.5,3587.4,7.09123414]
["bitfinex","ETHUSD",1754424886298,0.95988397,3587.5,3587.4,7.09123414]
["bitfinex","ETHUSD",1754424887190,0.95988397,3587.5,3587.4,4.3037]
["bitfinex","ETHUSD",1754424887891,0.95988397,3587.5,3587.4,0.0407]
["bitfinex","ETHUSD",1754424888196,1.09908397,3587.5,3587.4,4.3027]
["bitfinex","ETHUSD",1754424889313,1.09908397,3587.5,3587.4,7.09023414]
["bitfinex","ETHUSD",1754424890307,1.09908397,3587.5,3587.4,4.3027]
["bitfinex","ETHUSD",1754424891023,0.1392,3587.5,3587.4,7.09023414]
["bitfinex","ETHUSD",1754424891203,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754424892718,0.4665,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754424893621,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754424894023,0.4665,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754424894428,0.9621,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1754424894627,1.1003,3587.5,3587.3,7.04954864]
["bitfinex","ETHUSD",1754424894926,0.1392,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754424895432,0.6047,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754424896442,1.1003,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754424898413,1.1003,3587.5,3587.3,7.049606]
["bitfinex","ETHUSD",1754424898599,0.4655,3587.4,3587.3,7.049606]
["bitfinex","ETHUSD",1754424899608,0.4655,3587.4,3587.3,2.787606]
["bitfinex","ETHUSD",1754424899930,0.9611,3587.4,3587.3,7.048606]
["bitfinex","ETHUSD",1754424900333,0.9611,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1754424900648,0.9611,3587.3,3587.1,2.78774406]
["bitfinex","ETHUSD",1754424900812,2.78840195,3587.6,3587.2,4.261]
["bitfinex","ETHUSD",1754424901013,2.78840195,3587.6,3587.3,4.261]
["bitfinex","ETHUSD",1754424901212,0.1392,3587.4,3587.3,4.261]
["bitfinex","ETHUSD",1754424901412,1.1003,3587.4,3587.3,4.261]
["bitfinex","ETHUSD",1754424902136,1.1003,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1754424902319,22.22799789,3587.2,3586.8,4.263]
["bitfinex","ETHUSD",1754424902520,0.1392,3586.9,3586.8,4.263]
["bitfinex","ETHUSD",1754424903052,3.88822271,3586.9,3586.8,4.263]
["bitfinex","ETHUSD",1754424903268,3.92307174,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754424903463,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754424903758,0.001,3587.6,3587.5,8.06835657]
["bitfinex","ETHUSD",1754424904361,0.001,3587.6,3587.5,7.51085644]
["bitfinex","ETHUSD",1754424904955,0.001,3587.6,3587.5,7.90195644]
["bitfinex","ETHUSD",1754424905923,0.001,3587.6,3587.5,7.55155644]
["bitfinex","ETHUSD",1754424906450,0.001,3587.6,3587.5,2.82815644]
["bitfinex","ETHUSD",1754424906762,0.9621,3587.6,3587.5,4.3047]
["bitfinex","ETHUSD",1754424907116,0.9621,3587.6,3587.5,7.09215644]
["bitfinex","ETHUSD",1754424907336,0.4665,3587.6,3587.5,7.09215644]
["bitfinex","ETHUSD",1754424907963,0.001,3587.6,3587.5,7.09215644]
["bitfinex","ETHUSD",1754424908124,0.001,3587.6,3587.5,7.55455644]
["bitfinex","ETHUSD",1754424908325,0.001,3587.6,3587.5,8.58876689]
["bitfinex","ETHUSD",1754424908527,0.001,3587.6,3587.5,8.58976689]
["bitfinex","ETHUSD",1754424909426,0.001,3587.6,3587.5,8.94016689]
["bitfinex","ETHUSD",1754424910074,0.041,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1754424910273,1e-08,3587.9,3587.8,3.33722336]
["bitfinex","ETHUSD",1754424910674,1e-08,3587.9,3587.8,3.77182586]
["bitfinex","ETHUSD",1754424910851,1e-08,3587.9,3587.8,4.69617486]
["bitfinex","ETHUSD",1754424911258,1e-08,3587.9,3587.8,8.53057236]
["bitfinex","ETHUSD",1754424912164,1e-08,3587.9,3587.8,8.52957236]
["bitfinex","ETHUSD",1754424912367,1e-08,3587.9,3587.8,10.33388522]
["bitfinex","ETHUSD",1754424912567,1e-08,3587.9,3587.8,9.78388522]
["bitfinex","ETHUSD",1754424912748,1e-08,3587.9,3587.8,7.05522336]
["bitfinex","ETHUSD",1754424913079,0.46420001,3587.9,3587.8,7.05522336]
["bitfinex","ETHUSD",1754424913884,1e-08,3587.9,3587.8,7.54422336]
["bitfinex","ETHUSD",1754424914442,1e-08,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754424914690,0.9262,3587.8,3587.7,4.274]
["bitfinex","ETHUSD",1754424915190,1.0654,3587.8,3587.7,4.274]
["bitfinex","ETHUSD",1754424915752,1.0654,3587.8,3587.1,0.1392]
["bitfinex","ETHUSD",1754424915753,0.6034,3587.8,3587.5,2.78745644]
["bitfinex","ETHUSD",1754424915981,0.6034,3587.8,3587.7,4.274]
["bitfinex","ETHUSD",1754424916176,0.6034,3587.8,3587.7,7.06130105]
["bitfinex","ETHUSD",1754424916692,1e-08,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754424917888,1e-08,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1754424918477,0.46420001,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1754424918791,0.92620001,3587.9,3587.8,7.06122336]
["bitfinex","ETHUSD",1754424919356,0.92620001,3587.9,3587.8,4.274]
["bitfinex","ETHUSD",1754424920198,0.92620001,3587.9,3587.4,2.78750606]
["bitfinex","ETHUSD",1754424920367,0.46200001,3587.9,3587.5,7.06042886]
["bitfinex","ETHUSD",1754424920700,0.94738168,3587.8,3587.6,4.273]
["bitfinex","ETHUSD",1754424920882,0.1392,3587.4,3586.9,6.692]
["bitfinex","ETHUSD",1754424921088,0.1392,3587.0,3586.9,6.692]
["bitfinex","ETHUSD",1754424921281,1.0654,3587.0,3586.9,10.966]
["bitfinex","ETHUSD",1754424922203,1.0654,3587.0,3586.8,0.002]
["bitfinex","ETHUSD",1754424922204,31.0654,3587.0,3586.8,0.002]
["bitfinex","ETHUSD",1754424922409,31.0654,3587.0,3586.4,0.002]
["bitfinex","ETHUSD",1754424922410,2.78807817,3586.7,3586.4,0.002]
["bitfinex","ETHUSD",1754424922696,2.7884669,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1754424922858,5.78854465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754424923195,5.78862242,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1754424923361,5.92782242,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1754424923562,7.19283684,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1754424924064,0.6034,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1754424924269,4.0654,3586.0,3585.8,4.276]
["bitfinex","ETHUSD",1754424925077,3.85402242,3586.0,3585.8,4.278]
["bitfinex","ETHUSD",1754424925464,3.85402242,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1754424925665,3.8752041,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1754424925867,3.85402242,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1754424926188,4.81827162,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424926505,5.0296492,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424926681,1.5676492,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424927204,1.0654,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424927408,4.0654,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424927715,6.85402242,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424928077,4.0654,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424928285,3.6034,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424928481,4.42574,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424929266,3.96374,3586.0,3585.9,0.0427]
["bitfinex","ETHUSD",1754424929907,0.49954,3586.0,3585.9,2.83140018]
["bitfinex","ETHUSD",1754424930112,0.4642,3586.3,3586.0,2.78860408]
["bitfinex","ETHUSD",1754424930709,0.4642,3586.3,3585.9,0.0427]
["bitfinex","ETHUSD",1754424930710,0.1392,3586.1,3585.9,0.0427]
["bitfinex","ETHUSD",1754424930911,0.1392,3586.1,3585.9,0.002]
["bitfinex","ETHUSD",1754424931080,0.6034,3586.1,3585.9,0.002]
["bitfinex","ETHUSD",1754424931279,0.94738168,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1754424931631,0.1392,3586.1,3585.9,0.002]
["bitfinex","ETHUSD",1754424931632,0.1392,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754424931967,0.1392,3586.1,3586.0,3.27762242]
["bitfinex","ETHUSD",1754424932518,0.1392,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754424933208,0.1392,3586.1,3586.0,3.27762242]
["bitfinex","ETHUSD",1754424933614,0.1392,3586.1,3586.0,7.07062242]
["bitfinex","ETHUSD",1754424934277,0.1392,3586.1,3586.0,7.55962242]
["bitfinex","ETHUSD",1754424934477,0.1392,3586.2,3586.0,5.80623226]
["bitfinex","ETHUSD",1754424934781,0.4642,3586.8,3586.5,2.78821144]
["bitfinex","ETHUSD",1754424934976,0.1392,3586.6,3586.5,7.06823365]
["bitfinex","ETHUSD",1754424935347,0.1392,3586.6,3586.5,7.55723365]
["bitfinex","ETHUSD",1754424935671,0.4642,3587.2,3586.9,2.78786974]
["bitfinex","ETHUSD",1754424935919,7.16,3587.6,3587.0,4.28]
["bitfinex","ETHUSD",1754424936136,2.78753414,3587.4,3586.9,4.282]
["bitfinex","ETHUSD",1754424936277,0.1392,3587.0,3586.9,4.282]
["bitfinex","ETHUSD",1754424936474,0.6034,3587.0,3586.9,4.282]
["bitfinex","ETHUSD",1754424936678,1.0654,3587.0,3586.8,4.283]
["bitfinex","ETHUSD",1754424936879,3.76242,3587.5,3586.8,4.283]
["bitfinex","ETHUSD",1754424937134,0.6034,3586.9,3586.8,7.07100044]
["bitfinex","ETHUSD",1754424937519,0.6034,3586.9,3586.8,4.283]
["bitfinex","ETHUSD",1754424937839,0.6034,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424937840,1.0654,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424938128,0.4642,3587.3,3586.9,2.78791997]
["bitfinex","ETHUSD",1754424938476,3.376242,3587.4,3586.9,2.78791997]
["bitfinex","ETHUSD",1754424938791,0.4642,3587.3,3587.0,2.7878092]
["bitfinex","ETHUSD",1754424938985,0.1392,3587.1,3586.8,7.06994471]
["bitfinex","ETHUSD",1754424939186,0.6034,3587.1,3586.8,7.06994471]
["bitfinex","ETHUSD",1754424939411,0.1392,3586.9,3586.8,7.06994471]
["bitfinex","ETHUSD",1754424939580,0.1392,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424939778,0.6034,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424940209,0.1392,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424941008,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754424941318,0.1392,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424941621,0.6034,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424942180,0.1392,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424942416,0.1392,3586.9,3586.8,7.07000044]
["bitfinex","ETHUSD",1754424942588,0.1392,3586.9,3586.8,4.282]
["bitfinex","ETHUSD",1754424943101,0.13919903,3586.9,3586.8,2.79000044]
["bitfinex","ETHUSD",1754424943408,0.13919903,3586.9,3586.8,4.281]
["bitfinex","ETHUSD",1754424943788,1.03359903,3586.9,3586.8,4.28]
["bitfinex","ETHUSD",1754424943987,0.13919903,3586.9,3586.8,4.28]
["bitfinex","ETHUSD",1754424944896,0.13919903,3586.9,3586.8,7.06800044]
["bitfinex","ETHUSD",1754424945214,0.13919903,3586.9,3586.8,7.56220044]
["bitfinex","ETHUSD",1754424945422,0.4327,3587.5,3587.1,2.78776027]
["bitfinex","ETHUSD",1754424945619,3.4327,3587.7,3587.2,2.7876849]
["bitfinex","ETHUSD",1754424945924,0.4327,3587.6,3587.2,3.2818849]
["bitfinex","ETHUSD",1754424946117,0.1392,3587.3,3587.2,3.2818849]
["bitfinex","ETHUSD",1754424946412,0.1392,3587.3,3587.2,0.4942]
["bitfinex","ETHUSD",1754424946815,0.1392,3587.3,3587.2,3.28188956]
["bitfinex","ETHUSD",1754424947021,0.04000001,3587.9,3587.5,2.78741728]
["bitfinex","ETHUSD",1754424947217,0.1392,3587.6,3587.5,2.78741728]
["bitfinex","ETHUSD",1754424947720,0.1392,3587.6,3587.5,3.28161728]
["bitfinex","ETHUSD",1754424948111,0.1392,3587.6,3587.4,7.06651836]
["bitfinex","ETHUSD",1754424948426,0.4327,3587.5,3587.4,4.279]
["bitfinex","ETHUSD",1754424949018,0.8944,3587.5,3587.3,4.279]
["bitfinex","ETHUSD",1754424949324,0.1392,3587.4,3587.3,4.279]
["bitfinex","ETHUSD",1754424949735,0.1392,3587.4,3587.3,7.06661185]
["bitfinex","ETHUSD",1754424950222,0.1392,3587.4,3587.3,4.279]
["bitfinex","ETHUSD",1754424950925,0.1392,3587.4,3587.3,4.3197]
["bitfinex","ETHUSD",1754424951622,0.5719,3587.4,3587.3,4.3197]
["bitfinex","ETHUSD",1754424952620,0.1392,3587.4,3587.3,4.3197]
["bitfinex","ETHUSD",1754424952818,0.1392,3587.4,3587.3,7.10731185]
["bitfinex","ETHUSD",1754424953018,0.1392,3587.4,3587.3,7.60151185]
["bitfinex","ETHUSD",1754424953628,0.04000001,3587.9,3587.6,2.78732592]
["bitfinex","ETHUSD",1754424953921,0.04000001,3587.9,3587.7,0.4942]
["bitfinex","ETHUSD",1754424954298,0.1392,3587.8,3587.7,3.28149786]
["bitfinex","ETHUSD",1754424954494,0.04000001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754424954691,0.04000001,3587.9,3587.8,5.32329212]
["bitfinex","ETHUSD",1754424954894,0.17920001,3587.9,3587.8,4.275]
["bitfinex","ETHUSD",1754424955214,0.17920001,3587.9,3587.8,7.06222336]
["bitfinex","ETHUSD",1754424955603,0.17920001,3587.9,3587.8,7.55642336]
["bitfinex","ETHUSD",1754424956403,0.04000001,3587.9,3587.8,7.55642336]
["bitfinex","ETHUSD",1754424957398,0.04000001,3587.9,3587.8,4.7692]
["bitfinex","ETHUSD",1754424957890,0.04000001,3587.9,3587.8,7.55642336]
["bitfinex","ETHUSD",1754424958094,0.04000001,3587.9,3587.8,4.284]
["bitfinex","ETHUSD",1754424958348,0.04000001,3587.9,3587.8,7.56542336]
["bitfinex","ETHUSD",1754424959027,0.04000001,3587.9,3587.8,4.7782]
["bitfinex","ETHUSD",1754424959396,0.04000001,3587.9,3587.8,7.56542336]
["bitfinex","ETHUSD",1754424959797,0.04000001,3587.9,3587.8,4.7782]
["bitfinex","ETHUSD",1754424960031,0.04000001,3587.9,3587.8,7.56542336]
["bitfinex","ETHUSD",1754424960324,0.04000001,3587.9,3587.8,4.7782]
["bitfinex","ETHUSD",1754424960635,0.04000001,3587.9,3587.8,7.56542336]
["bitfinex","ETHUSD",1754424960996,0.04000001,3587.9,3587.8,4.7782]
["bitfinex","ETHUSD",1754424961925,0.04000001,3587.9,3587.8,7.56542336]
["bitfinex","ETHUSD",1754424963027,0.04000001,3587.9,3587.8,4.7782]
["bitfinex","ETHUSD",1754424963411,0.04000001,3587.9,3587.8,7.56542336]
["bitfinex","ETHUSD",1754424964704,0.47270001,3587.9,3587.5,2.78740729]
["bitfinex","ETHUSD",1754424964918,0.1392,3587.7,3587.6,4.28]
["bitfinex","ETHUSD",1754424965142,0.5719,3587.7,3587.6,4.28]
["bitfinex","ETHUSD",1754424966255,1.42189438,3587.7,3586.8,0.4962]
["bitfinex","ETHUSD",1754424966550,0.1392,3587.2,3587.0,4.28]
["bitfinex","ETHUSD",1754424966899,0.5719,3587.2,3587.0,4.28]
["bitfinex","ETHUSD",1754424967108,0.5719,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754424967300,0.1392,3587.2,3587.0,7.06781894]
["bitfinex","ETHUSD",1754424968206,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754424968402,0.1392,3587.2,3587.0,4.28]
["bitfinex","ETHUSD",1754424968606,0.1392,3587.2,3587.0,7.06781208]
["bitfinex","ETHUSD",1754424969924,0.1392,3587.2,3587.0,4.28]
["bitfinex","ETHUSD",1754424970338,0.5719,3587.2,3587.0,4.28]
["bitfinex","ETHUSD",1754424970656,0.1392,3587.2,3587.1,4.278]
["bitfinex","ETHUSD",1754424971357,0.6009,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1754424971656,0.4327,3587.1,3587.0,4.277]
["bitfinex","ETHUSD",1754424971824,0.5719,3587.1,3587.0,4.277]
["bitfinex","ETHUSD",1754424972424,2.78784499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754424972630,0.4287,3587.0,3586.9,4.278]
["bitfinex","ETHUSD",1754424972828,0.8881,3587.0,3586.9,4.3187]
["bitfinex","ETHUSD",1754424973053,0.1392,3587.1,3586.9,4.3187]
["bitfinex","ETHUSD",1754424973416,0.1392,3587.0,3586.9,4.3187]
["bitfinex","ETHUSD",1754424975667,3.81514499,3587.0,3586.9,4.3187]
["bitfinex","ETHUSD",1754424975972,1.0273,3587.0,3586.9,4.3187]
["bitfinex","ETHUSD",1754424976268,4.47542848,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754424976872,4.49661016,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754424977055,4.47542848,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754424980249,2.92704499,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754424980446,0.1392,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754424980651,0.1392,3587.0,3586.9,0.5218]
["bitfinex","ETHUSD",1754424981700,0.1392,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754424981883,0.4287,3587.8,3587.0,2.78778383]
["bitfinex","ETHUSD",1754424982088,0.4287,3587.8,3586.9,0.5218]
["bitfinex","ETHUSD",1754424982089,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754424982283,0.1392,3587.2,3587.1,3.26686727]
["bitfinex","ETHUSD",1754424982689,0.1392,3587.2,3587.1,0.4791]
["bitfinex","ETHUSD",1754424982973,0.1392,3587.2,3587.1,3.26686727]
["bitfinex","ETHUSD",1754424983688,0.1392,3587.2,3587.1,3.66526727]
["bitfinex","ETHUSD",1754424983887,0.1392,3587.2,3587.1,4.7384837]
["bitfinex","ETHUSD",1754424984412,0.1392,3587.2,3587.1,4.3400837]
["bitfinex","ETHUSD",1754424984811,0.04000001,3587.9,3587.4,2.78750043]
["bitfinex","ETHUSD",1754424985109,3.25584885,3587.9,3587.5,4.7541]
["bitfinex","ETHUSD",1754424985302,0.4287,3587.8,3587.5,4.7541]
["bitfinex","ETHUSD",1754424985505,0.1392,3587.6,3587.5,4.275]
["bitfinex","ETHUSD",1754424985882,0.1392,3587.6,3586.9,0.1412]
["bitfinex","ETHUSD",1754424986083,0.1392,3587.6,3587.1,2.78775291]
["bitfinex","ETHUSD",1754424986084,0.1392,3587.4,3587.1,2.78775291]
["bitfinex","ETHUSD",1754424986396,0.1392,3587.4,3587.3,2.78753724]
["bitfinex","ETHUSD",1754424986901,0.1392,3587.4,3587.3,3.26663724]
["bitfinex","ETHUSD",1754424987300,0.1392,3587.4,3587.3,7.54163724]
["bitfinex","ETHUSD",1754424987502,0.1392,3587.4,3587.3,4.7541]
["bitfinex","ETHUSD",1754424987712,0.1392,3587.4,3587.3,4.275]
["bitfinex","ETHUSD",1754424988009,1.0273,3587.4,3586.9,0.1412]
["bitfinex","ETHUSD",1754424988309,3.6757389,3587.3,3587.0,4.274]
["bitfinex","ETHUSD",1754424988606,0.92810001,3587.9,3587.0,4.274]
["bitfinex","ETHUSD",1754424988818,2.78750208,3587.5,3587.0,4.274]
["bitfinex","ETHUSD",1754424989019,0.1392,3587.1,3587.0,4.274]
["bitfinex","ETHUSD",1754424989220,0.1392,3587.1,3587.0,4.7531]
["bitfinex","ETHUSD",1754424989580,0.1392,3587.1,3587.0,0.4791]
["bitfinex","ETHUSD",1754424989912,0.1392,3587.1,3587.0,4.7531]
["bitfinex","ETHUSD",1754424990230,0.1392,3587.2,3587.0,5.90599787]
["bitfinex","ETHUSD",1754424990427,0.1392,3587.2,3587.0,4.274]
["bitfinex","ETHUSD",1754424990576,0.04000001,3587.9,3587.1,3.26686727]
["bitfinex","ETHUSD",1754424990778,0.04000001,3587.9,3587.4,2.78752511]
["bitfinex","ETHUSD",1754424990988,0.04000001,3587.9,3587.5,4.274]
["bitfinex","ETHUSD",1754424991325,0.04000001,3587.9,3587.5,7.54051602]
["bitfinex","ETHUSD",1754424991491,0.1392,3587.6,3587.5,7.06141602]
["bitfinex","ETHUSD",1754424991696,0.1392,3587.6,3587.5,4.274]
["bitfinex","ETHUSD",1754424992097,0.1392,3587.6,3587.5,4.7531]
["bitfinex","ETHUSD",1754424993684,0.1392,3587.6,3587.5,7.54055644]
["bitfinex","ETHUSD",1754424994184,0.1392,3587.6,3587.5,8.57337158]
["bitfinex","ETHUSD",1754424994386,0.17920001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754424994599,0.17920001,3587.9,3587.8,7.06022336]
["bitfinex","ETHUSD",1754424994786,0.17920001,3587.9,3587.8,7.53932336]
["bitfinex","ETHUSD",1754424995319,0.17920001,3587.9,3587.8,4.272]
["bitfinex","ETHUSD",1754424995687,0.17920001,3587.9,3587.8,4.7511]
["bitfinex","ETHUSD",1754424996441,0.17920001,3587.9,3587.8,4.272]
["bitfinex","ETHUSD",1754424998639,2.78737874,3587.6,3587.5,0.0407]
["bitfinex","ETHUSD",1754424998936,3.81467874,3587.6,3587.5,4.3127]
["bitfinex","ETHUSD",1754424999727,1.0273,3587.6,3587.5,4.3127]
["bitfinex","ETHUSD",1754425000414,0.5679,3587.6,3587.5,4.3127]
["bitfinex","ETHUSD",1754425000620,3.35527874,3587.6,3587.5,4.3127]
["bitfinex","ETHUSD",1754425001208,0.5679,3587.6,3587.5,4.272]
["bitfinex","ETHUSD",1754425002141,1.70226228,3587.6,3587.5,4.269]
["bitfinex","ETHUSD",1754425002347,0.1392,3587.6,3587.5,4.269]
["bitfinex","ETHUSD",1754425004550,0.1392,3587.6,3586.9,0.002]
["bitfinex","ETHUSD",1754425004551,0.5823,3587.6,3586.9,0.002]
["bitfinex","ETHUSD",1754425004750,2.78766013,3587.3,3586.9,0.002]
["bitfinex","ETHUSD",1754425004950,0.1392,3587.0,3586.9,4.271]
["bitfinex","ETHUSD",1754425005256,0.5823,3587.0,3586.9,4.271]
["bitfinex","ETHUSD",1754425005464,4.23019832,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425007660,4.25138,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425008222,4.51213257,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425008543,7.51213257,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425008734,7.49095089,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425012855,6.04859756,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425013169,6.18756142,3587.0,3586.9,0.454]
["bitfinex","ETHUSD",1754425013369,3.37014499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425013879,3.86682667,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425014270,4.12728695,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425014992,7.12728695,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425015285,7.10610527,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754425016404,7.10610527,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754425016981,6.63060527,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754425017177,7.10610527,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754425017600,7.10596926,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754425019407,6.63046926,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754425019719,37.10596926,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754425020217,44.26596926,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754425021188,44.26587578,3587.0,3586.9,0.0427]
["bitfinex","ETHUSD",1754425023121,5.78815591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425023286,62.6633545,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425023485,63.5819545,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425024726,63.1064545,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425026254,63.5819545,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425027542,63.1064545,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425028157,63.1063944,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425028929,10.4545266,3586.6,3586.5,0.454]
["bitfinex","ETHUSD",1754425029130,3.39942403,3586.6,3586.5,0.454]
["bitfinex","ETHUSD",1754425029372,3.1392,3586.6,3586.5,0.454]
["bitfinex","ETHUSD",1754425029671,3.1392,3586.6,3586.5,0.8524]
["bitfinex","ETHUSD",1754425029885,5.92735591,3586.6,3586.5,0.454]
["bitfinex","ETHUSD",1754425030171,6.18763959,3586.6,3586.5,0.454]
["bitfinex","ETHUSD",1754425030758,5.92735591,3586.6,3586.5,0.454]
["bitfinex","ETHUSD",1754425031366,3.1392,3586.6,3586.5,0.454]
["bitfinex","ETHUSD",1754425031877,0.1392,3586.6,3586.5,0.454]
["bitfinex","ETHUSD",1754425032178,0.1392,3586.6,3586.5,0.8524]
["bitfinex","ETHUSD",1754425033183,0.001,3587.0,3586.5,1.49530883]
["bitfinex","ETHUSD",1754425033480,0.001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754425033703,0.001,3587.0,3586.9,7.05492271]
["bitfinex","ETHUSD",1754425034109,0.001,3587.0,3586.9,7.92012271]
["bitfinex","ETHUSD",1754425034267,0.001,3587.0,3586.9,9.00485602]
["bitfinex","ETHUSD",1754425034823,0.001,3587.8,3587.3,2.78761185]
["bitfinex","ETHUSD",1754425034984,0.001,3587.8,3587.3,2.81548796]
["bitfinex","ETHUSD",1754425035172,0.001,3587.8,3587.3,2.95468796]
["bitfinex","ETHUSD",1754425035375,0.001,3587.8,3587.3,3.81988796]
["bitfinex","ETHUSD",1754425035573,0.001,3587.8,3587.3,8.03064686]
["bitfinex","ETHUSD",1754425035770,1e-08,3587.4,3587.3,7.86357075]
["bitfinex","ETHUSD",1754425036012,1e-08,3587.8,3587.7,6.33730105]
["bitfinex","ETHUSD",1754425036294,1e-08,3587.8,3587.7,32.81606885]
["bitfinex","ETHUSD",1754425036685,1e-08,3587.8,3587.7,11.47250105]
["bitfinex","ETHUSD",1754425036873,1e-08,3587.8,3587.7,13.31644393]
["bitfinex","ETHUSD",1754425037442,0.001,3588.3,3588.2,6.33691265]
["bitfinex","ETHUSD",1754425037640,0.001,3588.3,3588.2,5.78691265]
["bitfinex","ETHUSD",1754425037772,0.001,3588.3,3588.2,11.06631265]
["bitfinex","ETHUSD",1754425039310,0.001,3588.3,3588.2,11.61631265]
["bitfinex","ETHUSD",1754425039512,0.001,3588.3,3588.2,13.72604447]
["bitfinex","ETHUSD",1754425040079,1e-08,3588.4,3588.3,3.33683499]
["bitfinex","ETHUSD",1754425040280,1e-08,3588.4,3588.3,4.22990333]
["bitfinex","ETHUSD",1754425040478,1e-08,3588.4,3588.3,7.22990333]
["bitfinex","ETHUSD",1754425040676,1e-08,3588.4,3588.3,7.20203499]
["bitfinex","ETHUSD",1754425040878,1e-08,3588.4,3588.3,9.81257699]
["bitfinex","ETHUSD",1754425043082,1e-08,3588.4,3588.3,14.09057699]
["bitfinex","ETHUSD",1754425043781,1e-08,3588.4,3588.3,9.81257699]
["bitfinex","ETHUSD",1754425043981,1e-08,3588.4,3588.3,14.08857699]
["bitfinex","ETHUSD",1754425045084,1e-08,3588.4,3588.3,14.20010899]
["bitfinex","ETHUSD",1754425047520,1e-08,3588.4,3588.3,9.52570899]
["bitfinex","ETHUSD",1754425047726,1e-08,3588.4,3588.3,13.79970899]
["bitfinex","ETHUSD",1754425048094,1e-08,3588.4,3588.3,14.19810899]
["bitfinex","ETHUSD",1754425049240,1e-08,3588.4,3588.3,9.92410899]
["bitfinex","ETHUSD",1754425049524,1e-08,3588.4,3588.3,14.19710899]
["bitfinex","ETHUSD",1754425049730,1e-08,3588.4,3588.3,13.79870899]
["bitfinex","ETHUSD",1754425049918,1e-08,3588.4,3588.3,14.19710899]
["bitfinex","ETHUSD",1754425052141,1e-08,3588.4,3588.3,9.05890899]
["bitfinex","ETHUSD",1754425052305,1e-08,3588.4,3588.3,13.32790899]
["bitfinex","ETHUSD",1754425053211,0.47480001,3588.4,3588.3,8.50890899]
["bitfinex","ETHUSD",1754425053435,0.96210001,3588.4,3588.3,9.77790899]
["bitfinex","ETHUSD",1754425053764,0.47480001,3588.4,3588.3,10.16736699]
["bitfinex","ETHUSD",1754425053913,0.47480001,3588.4,3588.3,5.89836699]
["bitfinex","ETHUSD",1754425054103,0.47480001,3588.4,3588.3,10.16736699]
["bitfinex","ETHUSD",1754425055540,0.96210001,3588.4,3588.3,10.05483499]
["bitfinex","ETHUSD",1754425056753,0.96210001,3588.4,3588.2,0.1392]
["bitfinex","ETHUSD",1754425057054,0.9621,3588.3,3588.1,6.694]
["bitfinex","ETHUSD",1754425057208,1e-08,3588.4,3588.2,4.268]
["bitfinex","ETHUSD",1754425057610,1e-08,3588.4,3588.3,2.81470333]
["bitfinex","ETHUSD",1754425057911,1e-08,3588.4,3588.3,3.42070333]
["bitfinex","ETHUSD",1754425058544,1e-08,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1754425058740,3.88812655,3588.4,3587.8,2.78722266]
["bitfinex","ETHUSD",1754425058940,0.9621,3588.3,3587.9,4.269]
["bitfinex","ETHUSD",1754425059238,0.1392,3588.1,3587.9,4.269]
["bitfinex","ETHUSD",1754425059440,0.1392,3588.1,3587.7,2.78725733]
["bitfinex","ETHUSD",1754425059441,0.9621,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1754425059612,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754425059936,1.1013,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754425060671,1.1013,3587.9,3587.7,7.05827559]
["bitfinex","ETHUSD",1754425060830,0.9621,3587.8,3587.7,7.271]
["bitfinex","ETHUSD",1754425061030,0.9621,3587.8,3587.7,7.05830105]
["bitfinex","ETHUSD",1754425061838,0.9621,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1754425062037,0.9621,3587.7,3587.5,4.27]
["bitfinex","ETHUSD",1754425062252,0.9621,3587.6,3587.3,0.002]
["bitfinex","ETHUSD",1754425062442,0.9621,3587.6,3587.4,4.27]
["bitfinex","ETHUSD",1754425062443,1.35096727,3587.6,3587.4,4.27]
["bitfinex","ETHUSD",1754425062642,2.78681113,3588.4,3587.4,4.27]
["bitfinex","ETHUSD",1754425062643,1.0455,3587.5,3587.4,4.27]
["bitfinex","ETHUSD",1754425065070,3.83295644,3587.5,3587.4,4.27]
["bitfinex","ETHUSD",1754425065267,1.0455,3587.5,3587.4,4.27]
["bitfinex","ETHUSD",1754425067071,3.83295644,3587.5,3587.4,4.27]
["bitfinex","ETHUSD",1754425067473,3.83295644,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754425067474,2.78753414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425067641,4.07712978,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425067837,4.09831146,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425068033,37.35833395,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425068257,37.33715227,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425068478,37.07712978,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425069350,37.62712978,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425070352,37.83675437,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425073570,41.34612978,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425073885,37.07712978,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425074096,7.07712978,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425074401,3.5752,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425075380,0.1392,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425076316,3.36273414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425076504,3.83303414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425076802,4.51838192,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425076965,4.49720024,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425077395,1.7096661,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425077554,4.49720024,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425080463,14.65720024,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425080787,45.46649459,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425081852,49.18749459,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425082666,49.73758647,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754425082866,6.33776727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754425083072,70.09041134,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754425083265,70.34987138,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754425083491,71.25617138,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754425083875,70.70617138,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754425085395,66.43431938,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754425085594,70.70631938,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754425086096,71.25631938,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754425086308,71.25631938,3587.1,3586.5,0.002]
["bitfinex","ETHUSD",1754425086309,2.78806882,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754425086532,5.92735591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425086823,36.18696395,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425087195,37.09326395,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425089724,37.64326395,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425089920,38.27235094,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425090126,66.98470802,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425091109,66.98503593,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425092731,41.08537885,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425092901,0.39913595,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425093107,0.39913595,3586.6,3586.5,0.8586]
["bitfinex","ETHUSD",1754425093108,0.1392,3586.6,3586.5,0.8586]
["bitfinex","ETHUSD",1754425094104,0.1392,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425094927,0.39936537,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425095323,0.1392,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425095520,0.39946677,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425095721,3.18762268,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425096137,0.39946677,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425096315,0.1392,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425096533,0.39946677,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425096738,0.1392,3586.6,3586.5,0.8586]
["bitfinex","ETHUSD",1754425097665,0.26026677,3587.0,3586.6,2.78813686]
["bitfinex","ETHUSD",1754425098018,0.26026677,3587.0,3586.7,0.8566]
["bitfinex","ETHUSD",1754425098223,0.26026677,3587.0,3586.7,3.64462519]
["bitfinex","ETHUSD",1754425098458,0.1392,3586.8,3586.6,2.78812661]
["bitfinex","ETHUSD",1754425098640,0.26026677,3587.0,3586.7,2.78807817]
["bitfinex","ETHUSD",1754425098848,0.26026677,3587.0,3586.6,2.78814573]
["bitfinex","ETHUSD",1754425099048,0.26026677,3587.0,3586.8,0.8566]
["bitfinex","ETHUSD",1754425099559,0.1392,3586.9,3586.8,3.18640044]
["bitfinex","ETHUSD",1754425099863,1.57402286,3587.2,3586.9,0.3984]
["bitfinex","ETHUSD",1754425100151,0.1392,3587.0,3586.7,2.78807491]
["bitfinex","ETHUSD",1754425100352,0.1392,3586.8,3586.7,2.78807491]
["bitfinex","ETHUSD",1754425100973,0.1392,3586.8,3586.7,3.18647491]
["bitfinex","ETHUSD",1754425101171,0.1392,3586.8,3586.7,0.8566]
["bitfinex","ETHUSD",1754425101327,0.1392,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754425101526,2.80903683,3587.0,3586.7,0.4582]
["bitfinex","ETHUSD",1754425101859,2.80905054,3587.0,3586.7,0.4582]
["bitfinex","ETHUSD",1754425102046,0.1392,3586.8,3586.7,0.4582]
["bitfinex","ETHUSD",1754425104260,0.1392,3586.8,3586.7,3.24627817]
["bitfinex","ETHUSD",1754425104659,0.1392,3586.8,3586.7,4.28816926]
["bitfinex","ETHUSD",1754425105464,0.1392,3586.8,3586.7,0.4582]
["bitfinex","ETHUSD",1754425107232,2.7881353,3586.7,3586.5,0.002]
["bitfinex","ETHUSD",1754425107433,0.1392,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425107732,0.1392,3586.6,3586.5,3.18863365]
["bitfinex","ETHUSD",1754425107945,0.1392,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754425108734,0.1392,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425111055,0.1392,3586.6,3586.5,3.64683365]
["bitfinex","ETHUSD",1754425111265,0.1392,3586.6,3586.5,4.48441214]
["bitfinex","ETHUSD",1754425111467,0.1392,3586.6,3586.5,1.29777849]
["bitfinex","ETHUSD",1754425111636,0.1392,3586.6,3586.5,0.4602]
["bitfinex","ETHUSD",1754425111833,0.26067015,3587.1,3586.5,3.64683365]
["bitfinex","ETHUSD",1754425112047,0.1392,3586.9,3586.6,3.24634354]
["bitfinex","ETHUSD",1754425112371,0.1392,3586.9,3586.7,5.1246]
["bitfinex","ETHUSD",1754425112569,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754425112755,0.001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754425112960,0.001,3587.0,3586.9,3.64452271]
["bitfinex","ETHUSD",1754425114273,0.001,3587.0,3586.9,3.67240193]
["bitfinex","ETHUSD",1754425116449,0.001,3587.0,3586.9,3.64452271]
["bitfinex","ETHUSD",1754425117251,0.001,3587.0,3586.9,3.67240193]
["bitfinex","ETHUSD",1754425117454,0.001,3587.0,3586.9,5.14500396]
["bitfinex","ETHUSD",1754425117792,0.001,3587.0,3586.9,5.11712474]
["bitfinex","ETHUSD",1754425118784,0.001,3587.0,3586.9,4.71872474]
["bitfinex","ETHUSD",1754425119087,0.001,3587.0,3586.9,7.51312271]
["bitfinex","ETHUSD",1754425119273,0.001,3587.0,3586.9,7.05492271]
["bitfinex","ETHUSD",1754425119786,0.001,3587.0,3586.8,2.78794769]
["bitfinex","ETHUSD",1754425119998,0.001,3587.0,3586.7,2.7880511]
["bitfinex","ETHUSD",1754425119999,0.1392,3586.9,3586.7,2.7880511]
["bitfinex","ETHUSD",1754425120204,0.1392,3586.9,3586.5,2.79022632]
["bitfinex","ETHUSD",1754425120205,0.1392,3586.9,3586.8,7.05500044]
["bitfinex","ETHUSD",1754425120792,0.1392,3586.9,3586.8,4.267]
["bitfinex","ETHUSD",1754425121108,0.6056,3586.9,3586.8,4.267]
["bitfinex","ETHUSD",1754425121310,0.6056,3586.9,3586.5,0.002]
["bitfinex","ETHUSD",1754425121462,0.612,3586.9,3586.6,7.0551528]
["bitfinex","ETHUSD",1754425121658,0.4664,3586.8,3586.6,4.267]
["bitfinex","ETHUSD",1754425121863,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754425122076,0.001,3587.0,3586.8,2.78800044]
["bitfinex","ETHUSD",1754425122318,0.001,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425122705,0.1402,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425123012,0.1402,3587.0,3586.9,7.05492271]
["bitfinex","ETHUSD",1754425123697,0.1402,3587.0,3586.9,7.50892271]
["bitfinex","ETHUSD",1754425124010,0.001,3587.0,3586.9,8.93744276]
["bitfinex","ETHUSD",1754425124886,0.001,3587.0,3586.9,8.53904276]
["bitfinex","ETHUSD",1754425125111,0.001,3587.0,3586.9,7.50892271]
["bitfinex","ETHUSD",1754425125668,0.001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754425125867,0.4511,3587.0,3586.9,7.05492271]
["bitfinex","ETHUSD",1754425126103,0.5903,3587.0,3586.9,7.05492271]
["bitfinex","ETHUSD",1754425127006,0.5903,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425128172,1.13352285,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425128512,1.61372285,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425130174,1.0705,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425130985,0.5903,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425132272,1.0705,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425132475,0.5903,3587.0,3586.9,4.267]
["bitfinex","ETHUSD",1754425133403,0.5903,3587.0,3586.9,7.05492271]
["bitfinex","ETHUSD",1754425133704,0.1402,3587.0,3586.9,7.50892271]
["bitfinex","ETHUSD",1754425134088,0.1402,3587.0,3586.9,8.93701576]
["bitfinex","ETHUSD",1754425134604,0.001,3587.0,3586.9,9.07621576]
["bitfinex","ETHUSD",1754425134975,0.001,3587.0,3586.9,8.67781576]
["bitfinex","ETHUSD",1754425136375,0.001,3587.0,3586.9,9.07621576]
["bitfinex","ETHUSD",1754425139109,0.001,3587.0,3586.9,12.62621576]
["bitfinex","ETHUSD",1754425139497,1.57402286,3587.2,3587.1,3.33776727]
["bitfinex","ETHUSD",1754425139704,0.001,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754425139901,0.001,3587.4,3587.3,10.08148796]
["bitfinex","ETHUSD",1754425140101,0.001,3587.4,3587.3,11.45601185]
["bitfinex","ETHUSD",1754425140612,0.001,3587.4,3587.3,11.59521185]
["bitfinex","ETHUSD",1754425141116,0.001,3588.2,3587.3,11.59521185]
["bitfinex","ETHUSD",1754425141117,1e-08,3587.8,3587.3,11.59521185]
["bitfinex","ETHUSD",1754425141317,1e-08,3587.8,3587.7,6.33730105]
["bitfinex","ETHUSD",1754425141613,1e-08,3587.8,3587.7,10.74250105]
["bitfinex","ETHUSD",1754425141793,1e-08,3587.8,3587.7,11.59490105]
["bitfinex","ETHUSD",1754425142591,1e-08,3587.8,3587.7,11.19650105]
["bitfinex","ETHUSD",1754425142794,1e-08,3587.8,3587.7,13.43128928]
["bitfinex","ETHUSD",1754425145423,1e-08,3587.8,3587.7,13.03288928]
["bitfinex","ETHUSD",1754425145580,1e-08,3587.8,3587.7,13.03188928]
["bitfinex","ETHUSD",1754425149506,1e-08,3587.8,3587.7,8.76688928]
["bitfinex","ETHUSD",1754425149728,1e-08,3587.8,3587.7,13.43028928]
["bitfinex","ETHUSD",1754425150427,1e-08,3587.8,3587.7,13.54184228]
["bitfinex","ETHUSD",1754425150634,0.001,3588.2,3588.1,6.33699032]
["bitfinex","ETHUSD",1754425150830,0.001,3588.2,3588.1,12.23131231]
["bitfinex","ETHUSD",1754425151020,0.001,3588.2,3588.1,13.08371231]
["bitfinex","ETHUSD",1754425151819,1e-08,3588.4,3588.3,5.78683499]
["bitfinex","ETHUSD",1754425151996,1e-08,3588.4,3588.3,10.05083499]
["bitfinex","ETHUSD",1754425152197,1e-08,3588.4,3588.3,10.50483499]
["bitfinex","ETHUSD",1754425152397,1e-08,3588.4,3588.3,12.03688972]
["bitfinex","ETHUSD",1754425153010,1e-08,3588.4,3588.3,12.17608972]
["bitfinex","ETHUSD",1754425153233,1e-08,3588.4,3588.3,11.72208972]
["bitfinex","ETHUSD",1754425154339,1e-08,3588.4,3588.3,12.21748972]
["bitfinex","ETHUSD",1754425156818,1e-08,3588.4,3588.3,12.76748972]
["bitfinex","ETHUSD",1754425157011,1e-08,3588.4,3588.3,12.27208972]
["bitfinex","ETHUSD",1754425158523,1e-08,3588.4,3588.3,12.76748972]
["bitfinex","ETHUSD",1754425158907,1e-08,3588.4,3588.3,7.45808972]
["bitfinex","ETHUSD",1754425159114,1e-08,3588.4,3588.3,11.72108972]
["bitfinex","ETHUSD",1754425159638,1e-08,3588.4,3588.3,12.21648972]
["bitfinex","ETHUSD",1754425160628,0.43900001,3588.4,3588.3,7.45808972]
["bitfinex","ETHUSD",1754425160833,0.90290001,3588.4,3588.3,10.18903499]
["bitfinex","ETHUSD",1754425161930,0.43900001,3588.4,3588.3,10.18903499]
["bitfinex","ETHUSD",1754425165649,0.90290001,3588.4,3587.4,2.08785774]
["bitfinex","ETHUSD",1754425165813,0.90290001,3588.4,3587.9,2.78707034]
["bitfinex","ETHUSD",1754425165814,0.9029,3588.3,3587.9,2.78707034]
["bitfinex","ETHUSD",1754425166014,1e-08,3588.4,3587.4,3.28286507]
["bitfinex","ETHUSD",1754425166015,1e-08,3588.4,3588.0,7.05001369]
["bitfinex","ETHUSD",1754425166212,0.9029,3588.3,3588.0,4.263]
["bitfinex","ETHUSD",1754425166417,1e-08,3588.4,3588.2,2.78691265]
["bitfinex","ETHUSD",1754425166645,1e-08,3588.4,3588.1,2.78697282]
["bitfinex","ETHUSD",1754425166945,1e-08,3588.4,3588.2,4.263]
["bitfinex","ETHUSD",1754425167242,0.9029,3588.3,3588.2,2.78690486]
["bitfinex","ETHUSD",1754425167443,0.9029,3588.3,3588.2,4.263]
["bitfinex","ETHUSD",1754425167647,0.9029,3588.3,3588.2,7.04991265]
["bitfinex","ETHUSD",1754425167848,0.9029,3588.3,3588.2,4.263]
["bitfinex","ETHUSD",1754425168970,0.9029,3588.3,3588.2,7.04991265]
["bitfinex","ETHUSD",1754425171365,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754425171511,1e-08,3588.4,3588.3,4.29377809]
["bitfinex","ETHUSD",1754425175554,1e-08,3588.4,3588.3,4.43297809]
["bitfinex","ETHUSD",1754425176746,1e-08,3588.4,3588.3,4.98297809]
["bitfinex","ETHUSD",1754425176946,1e-08,3588.4,3588.3,8.38137809]
["bitfinex","ETHUSD",1754425177154,1e-08,3588.4,3588.3,8.35350975]
["bitfinex","ETHUSD",1754425177338,1e-08,3588.4,3588.3,7.45970975]
["bitfinex","ETHUSD",1754425177534,1e-08,3588.4,3588.3,7.95510975]
["bitfinex","ETHUSD",1754425179279,1e-08,3588.4,3588.3,8.35350975]
["bitfinex","ETHUSD",1754425179964,0.041,3588.9,3588.8,3.33644672]
["bitfinex","ETHUSD",1754425180165,0.041,3588.9,3588.8,7.93209139]
["bitfinex","ETHUSD",1754425180375,0.041,3588.9,3588.8,11.56669139]
["bitfinex","ETHUSD",1754425181493,1e-08,3588.9,3588.8,11.42749139]
["bitfinex","ETHUSD",1754425181659,1e-08,3588.9,3588.8,11.96509139]
["bitfinex","ETHUSD",1754425182798,1e-08,3588.9,3588.8,8.96509139]
["bitfinex","ETHUSD",1754425185584,1e-08,3588.9,3588.8,8.07029139]
["bitfinex","ETHUSD",1754425185966,1e-08,3588.9,3588.8,8.56679139]
["bitfinex","ETHUSD",1754425186179,1e-08,3588.9,3588.8,4.30579139]
["bitfinex","ETHUSD",1754425186395,1e-08,3588.9,3588.8,8.59465585]
["bitfinex","ETHUSD",1754425186574,1e-08,3588.9,3588.8,8.56679139]
["bitfinex","ETHUSD",1754425188279,1e-08,3588.9,3588.8,33.755635]
["bitfinex","ETHUSD",1754425188617,1e-08,3588.9,3588.8,34.154035]
["bitfinex","ETHUSD",1754425188903,1e-08,3589.2,3589.1,3.33621381]
["bitfinex","ETHUSD",1754425189062,1e-08,3589.2,3589.1,10.3537378]
["bitfinex","ETHUSD",1754425189259,1e-08,3589.2,3589.1,11.22077567]
["bitfinex","ETHUSD",1754425189465,1e-08,3589.2,3589.1,11.33229167]
["bitfinex","ETHUSD",1754425189890,1e-08,3589.2,3589.1,11.47149167]
["bitfinex","ETHUSD",1754425190977,1e-08,3589.2,3589.1,11.07309167]
["bitfinex","ETHUSD",1754425191183,1e-08,3589.2,3589.1,6.81209167]
["bitfinex","ETHUSD",1754425191538,1e-08,3589.2,3589.1,11.07309167]
["bitfinex","ETHUSD",1754425192011,0.47370001,3589.2,3589.1,10.57659167]
["bitfinex","ETHUSD",1754425193675,1e-08,3589.2,3589.1,10.57659167]
["bitfinex","ETHUSD",1754425196093,0.47370001,3589.2,3589.1,10.57659167]
["bitfinex","ETHUSD",1754425196801,0.47370001,3589.2,3589.1,6.31559167]
["bitfinex","ETHUSD",1754425197007,0.47370001,3589.2,3589.1,7.84692981]
["bitfinex","ETHUSD",1754425197412,1e-08,3589.2,3589.1,7.84692981]
["bitfinex","ETHUSD",1754425198079,1e-08,3589.2,3589.1,8.34342981]
["bitfinex","ETHUSD",1754425198501,1e-08,3589.2,3589.1,7.84692981]
["bitfinex","ETHUSD",1754425198877,1e-08,3589.2,3589.1,8.34342981]
["bitfinex","ETHUSD",1754425199099,1e-08,3589.2,3589.1,9.76841178]
["bitfinex","ETHUSD",1754425200195,1e-08,3589.2,3589.1,9.27191178]
["bitfinex","ETHUSD",1754425201000,1e-08,3589.2,3589.1,9.76841178]
["bitfinex","ETHUSD",1754425202227,1e-08,3589.2,3589.1,12.76841178]
["bitfinex","ETHUSD",1754425203189,1e-08,3589.5,3589.2,6.33613618]
["bitfinex","ETHUSD",1754425203416,1e-08,3589.5,3589.4,3.33598094]
["bitfinex","ETHUSD",1754425203604,1e-08,3589.5,3589.4,3.47518094]
["bitfinex","ETHUSD",1754425203811,1e-08,3589.5,3589.4,3.97674074]
["bitfinex","ETHUSD",1754425204182,0.47370001,3589.5,3589.4,3.97674074]
["bitfinex","ETHUSD",1754425204522,0.94210001,3589.5,3589.4,9.92194169]
["bitfinex","ETHUSD",1754425205337,1e-08,3589.5,3589.4,10.41844169]
["bitfinex","ETHUSD",1754425205537,1e-08,3589.5,3589.4,10.81684169]
["bitfinex","ETHUSD",1754425205732,1e-08,3589.5,3589.4,10.41844169]
["bitfinex","ETHUSD",1754425207290,1e-08,3589.7,3589.6,3.33582571]
["bitfinex","ETHUSD",1754425207486,1e-08,3589.7,3589.6,10.35134582]
["bitfinex","ETHUSD",1754425207690,1e-08,3589.7,3589.6,10.81998757]
["bitfinex","ETHUSD",1754425208122,1e-08,3589.7,3589.6,10.95918757]
["bitfinex","ETHUSD",1754425209424,1e-08,3589.7,3589.6,10.46268757]
["bitfinex","ETHUSD",1754425210002,1e-08,3589.7,3589.6,6.20368757]
["bitfinex","ETHUSD",1754425210192,1e-08,3589.7,3589.6,8.23052571]
["bitfinex","ETHUSD",1754425211210,1e-08,3589.7,3589.6,7.73402571]
["bitfinex","ETHUSD",1754425211552,0.94210001,3589.7,3589.6,7.18402571]
["bitfinex","ETHUSD",1754425211952,1e-08,3589.7,3589.6,7.73402571]
["bitfinex","ETHUSD",1754425212104,1e-08,3589.7,3589.6,8.23052571]
["bitfinex","ETHUSD",1754425212304,1e-08,3589.7,3589.6,12.55085245]
["bitfinex","ETHUSD",1754425214105,0.03914875,3590.1,3590.0,3.33551532]
["bitfinex","ETHUSD",1754425214308,0.03914875,3590.1,3590.0,7.62137047]
["bitfinex","ETHUSD",1754425214544,0.03914875,3590.1,3590.0,8.20241532]
["bitfinex","ETHUSD",1754425214868,1e-08,3590.1,3590.0,11.60081532]
["bitfinex","ETHUSD",1754425215016,1e-08,3590.1,3590.0,14.32947718]
["bitfinex","ETHUSD",1754425215352,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754425215510,1e-08,3590.9,3590.8,10.07074367]
["bitfinex","ETHUSD",1754425215709,1e-08,3590.9,3590.8,10.73209473]
["bitfinex","ETHUSD",1754425215909,1e-08,3590.9,3590.8,11.20179473]
["bitfinex","ETHUSD",1754425216106,1e-08,3590.9,3590.8,8.85981761]
["bitfinex","ETHUSD",1754425216414,1e-08,3590.9,3590.8,13.58751761]
["bitfinex","ETHUSD",1754425216920,1e-08,3590.9,3590.8,8.85981761]
["bitfinex","ETHUSD",1754425217245,0.45450001,3590.9,3590.8,13.11781761]
["bitfinex","ETHUSD",1754425217447,1e-08,3590.9,3590.8,13.11781761]
["bitfinex","ETHUSD",1754425217624,0.45450001,3590.9,3590.8,13.11781761]
["bitfinex","ETHUSD",1754425218032,0.45450001,3590.9,3590.8,7.18209473]
["bitfinex","ETHUSD",1754425218229,0.91270001,3590.9,3590.8,7.18209473]
["bitfinex","ETHUSD",1754425218429,0.91270001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754425218659,0.91270001,3590.9,3590.8,7.18209473]
["bitfinex","ETHUSD",1754425218856,1e-08,3590.9,3590.8,7.18209473]
["bitfinex","ETHUSD",1754425219035,0.45450001,3590.9,3590.8,9.14713081]
["bitfinex","ETHUSD",1754425219215,1e-08,3590.9,3590.8,9.69713081]
["bitfinex","ETHUSD",1754425219415,1e-08,3590.9,3590.8,10.16683081]
["bitfinex","ETHUSD",1754425219932,1e-08,3590.9,3590.8,9.69713081]
["bitfinex","ETHUSD",1754425220630,1e-08,3590.9,3590.8,10.16683081]
["bitfinex","ETHUSD",1754425220846,1e-08,3590.9,3590.8,13.56523081]
["bitfinex","ETHUSD",1754425221154,0.04,3591.9,3591.8,3.33411938]
["bitfinex","ETHUSD",1754425221456,0.04,3591.9,3591.8,8.70343514]
["bitfinex","ETHUSD",1754425221661,1e-08,3591.9,3591.8,12.14529395]
["bitfinex","ETHUSD",1754425222717,0.45450001,3591.9,3591.8,7.41859395]
["bitfinex","ETHUSD",1754425223054,0.91270001,3591.9,3591.8,7.18031938]
["bitfinex","ETHUSD",1754425223256,0.91270001,3591.9,3591.8,7.17931938]
["bitfinex","ETHUSD",1754425223457,0.91370001,3591.9,3591.8,7.17931938]
["bitfinex","ETHUSD",1754425223819,0.91370001,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754425224164,0.91370001,3591.9,3591.8,7.17931938]
["bitfinex","ETHUSD",1754425225224,0.91370001,3591.9,3591.8,8.01514438]
["bitfinex","ETHUSD",1754425225724,0.91370001,3591.9,3591.8,0.975025]
["bitfinex","ETHUSD",1754425225922,0.91370001,3591.9,3591.8,4.3952]
["bitfinex","ETHUSD",1754425226123,1.28346192,3591.9,3591.4,0.835933]
["bitfinex","ETHUSD",1754425226348,0.9127,3591.8,3591.5,4.256]
["bitfinex","ETHUSD",1754425226555,2.92426931,3591.9,3591.6,4.256]
["bitfinex","ETHUSD",1754425226556,0.9127,3591.7,3591.6,4.256]
["bitfinex","ETHUSD",1754425227463,3.69692059,3591.7,3591.6,4.256]
["bitfinex","ETHUSD",1754425227650,3.83612059,3591.7,3591.6,4.256]
["bitfinex","ETHUSD",1754425227848,1.0519,3591.7,3590.9,0.1392]
["bitfinex","ETHUSD",1754425228167,0.1392,3591.3,3590.8,0.002]
["bitfinex","ETHUSD",1754425228466,0.9127,3591.6,3590.9,4.256]
["bitfinex","ETHUSD",1754425228624,2.92393962,3591.0,3590.9,4.256]
["bitfinex","ETHUSD",1754425228821,3.83663962,3591.0,3590.9,4.256]
["bitfinex","ETHUSD",1754425229733,3.83663962,3591.0,3590.8,0.002]
["bitfinex","ETHUSD",1754425229734,2.78481717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754425229933,4.35966285,3590.9,3590.8,4.258]
["bitfinex","ETHUSD",1754425230364,4.35966285,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754425230663,7.38084453,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754425230862,37.35966285,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754425232380,66.02337558,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754425232727,2.78559291,3589.9,3589.8,4.256]
["bitfinex","ETHUSD",1754425232957,2.92479291,3589.9,3589.8,4.256]
["bitfinex","ETHUSD",1754425233130,2.78567051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425233480,6.69837051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425234680,3.9127,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425234844,1.0519,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425236345,4.49971619,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425236673,1.71404568,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425236877,1.0519,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425237057,0.5937,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425237365,0.1392,3589.8,3589.7,2.78774811]
["bitfinex","ETHUSD",1754425237569,3.0,3591.1,3589.7,4.7287]
["bitfinex","ETHUSD",1754425237764,0.4545,3590.4,3589.9,2.78551791]
["bitfinex","ETHUSD",1754425237967,3.0,3590.5,3589.9,2.78551791]
["bitfinex","ETHUSD",1754425238279,0.4545,3590.3,3589.9,2.78551791]
["bitfinex","ETHUSD",1754425238436,0.1392,3590.1,3589.9,2.78551791]
["bitfinex","ETHUSD",1754425238777,0.4545,3590.0,3589.7,0.002]
["bitfinex","ETHUSD",1754425238976,0.9127,3590.0,3589.8,7.04265988]
["bitfinex","ETHUSD",1754425239190,0.4545,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754425239640,0.4545,3590.0,3589.8,4.257]
["bitfinex","ETHUSD",1754425239847,0.4545,3589.9,3589.8,7.04261318]
["bitfinex","ETHUSD",1754425240247,0.1392,3590.1,3589.9,2.78552161]
["bitfinex","ETHUSD",1754425240446,0.4545,3590.0,3589.9,2.78552161]
["bitfinex","ETHUSD",1754425241588,0.1392,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754425242340,0.1392,3590.1,3589.9,2.78554825]
["bitfinex","ETHUSD",1754425242745,0.4725,3590.0,3589.9,2.78554825]
["bitfinex","ETHUSD",1754425243239,0.1392,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754425244353,0.1392,3590.1,3590.0,3.24051532]
["bitfinex","ETHUSD",1754425244550,0.1392,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754425245089,1.0926,3590.1,3589.8,4.259]
["bitfinex","ETHUSD",1754425245245,0.1392,3590.1,3589.8,4.259]
["bitfinex","ETHUSD",1754425245577,0.9534,3590.0,3589.8,4.26]
["bitfinex","ETHUSD",1754425245762,0.1392,3589.9,3589.8,4.26]
["bitfinex","ETHUSD",1754425245967,1.0926,3589.9,3589.8,4.26]
["bitfinex","ETHUSD",1754425246587,1.0926,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425246967,4.26599586,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425247144,1.48040295,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425247340,1.0926,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425248578,3.87819291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425248775,65.56308732,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425248985,65.54190564,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425249196,69.79990564,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425249497,70.51459861,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425250305,71.06459861,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754425250865,6.33567051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425251071,36.87827051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425251365,33.6117,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425251772,0.1392,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425252806,0.1392,3589.8,3589.7,3.24274811]
["bitfinex","ETHUSD",1754425254211,0.1392,3589.8,3589.7,4.31144648]
["bitfinex","ETHUSD",1754425256418,0.1392,3589.8,3589.7,4.70984648]
["bitfinex","ETHUSD",1754425256626,0.4735,3590.8,3590.2,2.78532545]
["bitfinex","ETHUSD",1754425256782,3.0,3590.6,3590.2,2.78532545]
["bitfinex","ETHUSD",1754425256978,0.4735,3590.8,3590.2,2.78536014]
["bitfinex","ETHUSD",1754425257216,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754425257724,0.1392,3590.4,3590.3,3.24028256]
["bitfinex","ETHUSD",1754425258701,0.1392,3590.4,3590.1,2.78542002]
["bitfinex","ETHUSD",1754425259020,0.6117,3590.4,3590.2,2.78529022]
["bitfinex","ETHUSD",1754425259183,0.9534,3590.3,3590.0,4.258]
["bitfinex","ETHUSD",1754425259379,0.1392,3590.1,3590.0,4.258]
["bitfinex","ETHUSD",1754425259717,0.1392,3590.1,3590.0,7.04351532]
["bitfinex","ETHUSD",1754425260024,0.1392,3590.1,3590.0,7.49851532]
["bitfinex","ETHUSD",1754425260381,0.1392,3590.3,3590.0,7.04349239]
["bitfinex","ETHUSD",1754425260585,0.6117,3590.3,3590.0,7.04349239]
["bitfinex","ETHUSD",1754425260783,0.4725,3590.2,3590.0,4.258]
["bitfinex","ETHUSD",1754425260987,0.4809,3590.2,3590.1,4.258]
["bitfinex","ETHUSD",1754425261299,3.40555997,3590.1,3589.9,4.258]
["bitfinex","ETHUSD",1754425261487,3.40561532,3590.0,3589.9,4.258]
["bitfinex","ETHUSD",1754425261682,2.7856162,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754425261887,2.92487051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425262089,3.87827051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425262284,7.56583699,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425262602,7.54465531,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425263124,37.54465531,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754425263341,31.44961605,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754425263641,40.18210332,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754425263921,41.43575614,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754425267720,40.09946887,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754425267920,70.09946887,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754425268227,70.64946887,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754425268596,6.33598094,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754425268796,5.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425268996,40.18333618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425269197,41.13673618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425270048,41.68673618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425271293,40.18433618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425271549,40.85072098,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425271758,41.32322098,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425272826,11.32322098,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425273137,41.32322098,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425273666,0.4569,3590.8,3589.1,0.9083]
["bitfinex","ETHUSD",1754425273796,3.0,3590.2,3589.2,0.8683]
["bitfinex","ETHUSD",1754425273997,4.277,3590.2,3589.3,0.89616058]
["bitfinex","ETHUSD",1754425274208,4.277,3590.2,3589.9,2.78553466]
["bitfinex","ETHUSD",1754425274556,4.276,3590.4,3590.0,3.65381469]
["bitfinex","ETHUSD",1754425274760,30.0,3590.3,3590.1,0.4699]
["bitfinex","ETHUSD",1754425275054,3.0,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754425275220,2.78590961,3590.8,3590.0,3.18389824]
["bitfinex","ETHUSD",1754425275221,3.0,3590.4,3590.0,3.18389824]
["bitfinex","ETHUSD",1754425275405,3.0,3590.2,3590.0,0.3984]
["bitfinex","ETHUSD",1754425275606,30.0,3590.3,3589.7,2.78573777]
["bitfinex","ETHUSD",1754425275607,5.78520679,3590.4,3590.1,0.4699]
["bitfinex","ETHUSD",1754425275805,3.0,3590.2,3589.8,0.4699]
["bitfinex","ETHUSD",1754425276060,3.0,3590.4,3589.9,0.4699]
["bitfinex","ETHUSD",1754425276226,3.0,3590.2,3590.0,0.4699]
["bitfinex","ETHUSD",1754425276425,3.0,3590.3,3590.0,0.4699]
["bitfinex","ETHUSD",1754425276641,3.0,3590.4,3590.0,0.4699]
["bitfinex","ETHUSD",1754425276846,3.0,3590.2,3590.0,0.4699]
["bitfinex","ETHUSD",1754425277045,30.0,3590.1,3589.6,0.4699]
["bitfinex","ETHUSD",1754425277225,4.275,3590.1,3589.6,0.4699]
["bitfinex","ETHUSD",1754425277409,30.0,3590.0,3589.7,0.4699]
["bitfinex","ETHUSD",1754425277806,30.0,3590.0,3589.8,0.4699]
["bitfinex","ETHUSD",1754425279824,4.275,3590.1,3589.9,0.4699]
["bitfinex","ETHUSD",1754425280030,4.275,3590.1,3589.7,2.78572942]
["bitfinex","ETHUSD",1754425280031,7.275,3590.1,3590.0,0.4699]
["bitfinex","ETHUSD",1754425281164,7.275,3590.1,3589.7,0.4699]
["bitfinex","ETHUSD",1754425281747,7.275,3590.1,3589.8,0.4699]
["bitfinex","ETHUSD",1754425283073,7.275,3590.1,3589.9,0.4699]
["bitfinex","ETHUSD",1754425283583,0.001,3590.4,3590.0,0.4699]
["bitfinex","ETHUSD",1754425283783,0.001,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754425284170,0.001,3590.4,3590.3,3.25518256]
["bitfinex","ETHUSD",1754425285283,0.001,3590.4,3590.3,0.4699]
["bitfinex","ETHUSD",1754425285509,0.001,3590.4,3590.1,2.7853929]
["bitfinex","ETHUSD",1754425285783,0.001,3590.4,3590.1,0.4699]
["bitfinex","ETHUSD",1754425286083,0.1392,3590.2,3590.1,0.4699]
["bitfinex","ETHUSD",1754425286464,0.1392,3590.2,3590.1,3.25533773]
["bitfinex","ETHUSD",1754425286861,0.1392,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754425287068,0.001,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754425287699,0.001,3590.4,3590.3,3.65358256]
["bitfinex","ETHUSD",1754425288205,0.001,3590.4,3590.3,3.25518256]
["bitfinex","ETHUSD",1754425288402,0.4569,3590.4,3590.1,4.273]
["bitfinex","ETHUSD",1754425288768,0.1392,3590.2,3589.9,7.52948562]
["bitfinex","ETHUSD",1754425288984,0.1392,3590.2,3589.9,4.7439]
["bitfinex","ETHUSD",1754425289304,0.1392,3590.2,3590.0,0.4699]
["bitfinex","ETHUSD",1754425289673,0.1392,3590.2,3590.0,3.25541503]
["bitfinex","ETHUSD",1754425289867,0.1392,3590.2,3589.8,4.273]
["bitfinex","ETHUSD",1754425289868,0.1392,3590.2,3590.1,3.25533773]
["bitfinex","ETHUSD",1754425290812,0.1392,3590.2,3590.1,0.4699]
["bitfinex","ETHUSD",1754425291833,0.1392,3590.2,3589.9,3.0]
["bitfinex","ETHUSD",1754425291977,0.96268168,3590.1,3589.5,3.0]
["bitfinex","ETHUSD",1754425292177,0.1392,3589.6,3589.5,7.271]
["bitfinex","ETHUSD",1754425292386,0.1392,3589.6,3589.5,3.0]
["bitfinex","ETHUSD",1754425292791,0.1392,3589.6,3589.5,6.25580332]
["bitfinex","ETHUSD",1754425294631,0.1392,3589.6,3589.5,3.25580332]
["bitfinex","ETHUSD",1754425296852,0.5951,3589.6,3589.1,0.04]
["bitfinex","ETHUSD",1754425297050,0.4559,3589.5,3589.2,4.27]
["bitfinex","ETHUSD",1754425297349,0.4559,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1754425297350,0.1392,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754425297911,3.74881786,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425298361,3.72763618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425298545,3.24203618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425298951,3.72763618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425299126,6.72763618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425299328,7.44978753,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425301549,11.72078753,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425302185,41.72078753,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425304065,41.23518753,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425304266,37.10338753,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425304467,40.91748753,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425304769,41.84538753,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754425308060,41.84538753,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754425309273,49.00538753,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754425309680,48.51738753,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754425309842,48.07748753,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754425310377,4.4072,3589.2,3589.1,0.5174]
["bitfinex","ETHUSD",1754425310588,3.1392,3589.2,3589.1,0.5174]
["bitfinex","ETHUSD",1754425310969,0.1392,3589.2,3589.1,0.5174]
["bitfinex","ETHUSD",1754425311276,0.1392,3589.2,3589.1,3.70201381]
["bitfinex","ETHUSD",1754425311486,7.05372297,3589.8,3589.2,2.78606383]
["bitfinex","ETHUSD",1754425311487,4.268,3589.8,3589.2,2.78606383]
["bitfinex","ETHUSD",1754425311659,0.1392,3589.3,3589.2,2.78606383]
["bitfinex","ETHUSD",1754425311885,0.1392,3589.3,3589.2,3.78613159]
["bitfinex","ETHUSD",1754425312234,0.001,3590.8,3590.1,3.33543773]
["bitfinex","ETHUSD",1754425312381,0.001,3590.8,3590.3,2.78528256]
["bitfinex","ETHUSD",1754425312581,0.001,3590.8,3590.3,3.88005459]
["bitfinex","ETHUSD",1754425312780,0.001,3590.8,3590.3,4.64250741]
["bitfinex","ETHUSD",1754425316117,0.001,3590.8,3590.3,7.64250741]
["bitfinex","ETHUSD",1754425316422,0.001,3590.8,3590.3,7.61465459]
["bitfinex","ETHUSD",1754425318400,0.001,3590.8,3590.3,8.16465459]
["bitfinex","ETHUSD",1754425318927,0.001,3590.8,3590.3,7.90545459]
["bitfinex","ETHUSD",1754425319160,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754425319294,1e-08,3591.9,3591.8,7.09796057]
["bitfinex","ETHUSD",1754425319500,1e-08,3591.9,3591.8,7.54551938]
["bitfinex","ETHUSD",1754425319940,1e-08,3591.9,3591.8,7.55651938]
["bitfinex","ETHUSD",1754425320312,1e-08,3591.9,3591.8,7.08111938]
["bitfinex","ETHUSD",1754425320836,1e-08,3591.9,3591.8,7.55651938]
["bitfinex","ETHUSD",1754425322335,1e-08,3591.9,3591.8,7.69571938]
["bitfinex","ETHUSD",1754425323107,1e-08,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754425323428,1e-08,3591.9,3591.8,7.69271938]
["bitfinex","ETHUSD",1754425323807,1e-08,3591.9,3591.8,7.55351938]
["bitfinex","ETHUSD",1754425324030,1e-08,3591.9,3591.8,8.43813947]
["bitfinex","ETHUSD",1754425325148,1e-08,3591.9,3591.8,4.14413947]
["bitfinex","ETHUSD",1754425325323,1e-08,3591.9,3591.8,8.43813947]
["bitfinex","ETHUSD",1754425326030,1e-08,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754425326229,0.43990001,3591.9,3591.8,4.293]
["bitfinex","ETHUSD",1754425327793,0.92790001,3591.9,3591.8,4.294]
["bitfinex","ETHUSD",1754425327953,1.06710001,3591.9,3591.8,4.294]
["bitfinex","ETHUSD",1754425328835,0.13920001,3591.9,3591.8,4.294]
["bitfinex","ETHUSD",1754425329168,1e-08,3591.9,3591.8,4.294]
["bitfinex","ETHUSD",1754425329737,1e-08,3591.9,3591.8,8.32280352]
["bitfinex","ETHUSD",1754425330069,0.00100001,3591.9,3591.8,8.32280352]
["bitfinex","ETHUSD",1754425334784,0.00100001,3591.9,3591.8,11.87280352]
["bitfinex","ETHUSD",1754425334985,1e-08,3591.9,3591.8,12.13200352]
["bitfinex","ETHUSD",1754425337313,0.001,3592.3,3591.8,12.13200352]
["bitfinex","ETHUSD",1754425337314,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754425337514,1e-08,3592.3,3592.2,11.21043257]
["bitfinex","ETHUSD",1754425337727,1e-08,3592.7,3592.6,3.33349941]
["bitfinex","ETHUSD",1754425337928,1e-08,3592.9,3592.8,6.33334446]
["bitfinex","ETHUSD",1754425338236,1e-08,3592.9,3592.8,10.62834446]
["bitfinex","ETHUSD",1754425338514,1e-08,3592.9,3592.8,11.37304446]
["bitfinex","ETHUSD",1754425338717,0.57626432,3594.2,3593.9,2.78249255]
["bitfinex","ETHUSD",1754425338931,0.57626432,3594.2,3594.1,6.33233772]
["bitfinex","ETHUSD",1754425339111,0.57626432,3594.2,3594.1,11.13683772]
["bitfinex","ETHUSD",1754425339415,0.57626432,3594.2,3594.1,11.59503772]
["bitfinex","ETHUSD",1754425339924,0.57626432,3594.2,3594.1,7.41523772]
["bitfinex","ETHUSD",1754425340129,1e-08,3594.2,3594.1,12.75601075]
["bitfinex","ETHUSD",1754425340486,0.1392,3595.8,3594.4,6.33210549]
["bitfinex","ETHUSD",1754425340487,1e-08,3594.5,3594.4,6.33210549]
["bitfinex","ETHUSD",1754425340684,1e-08,3594.5,3594.4,10.66810549]
["bitfinex","ETHUSD",1754425340991,1e-08,3594.5,3594.4,11.75100549]
["bitfinex","ETHUSD",1754425341192,1e-08,3594.5,3594.4,10.80630549]
["bitfinex","ETHUSD",1754425341624,1e-08,3594.5,3594.4,6.95680549]
["bitfinex","ETHUSD",1754425341916,1e-08,3594.5,3594.4,11.29280549]
["bitfinex","ETHUSD",1754425342160,1e-08,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1754425342367,1e-08,3594.5,3594.4,7.25730549]
["bitfinex","ETHUSD",1754425342732,1e-08,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1754425342933,1e-08,3594.5,3594.4,4.4752]
["bitfinex","ETHUSD",1754425343355,0.93910001,3594.5,3593.5,0.4855]
["bitfinex","ETHUSD",1754425343660,0.93910001,3594.5,3594.2,0.1392]
["bitfinex","ETHUSD",1754425343962,0.46530001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754425344132,0.46530001,3594.5,3594.3,7.1161701]
["bitfinex","ETHUSD",1754425344334,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754425344546,1e-08,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1754425345357,0.93910001,3594.5,3593.6,0.4855]
["bitfinex","ETHUSD",1754425345535,0.9391,3594.4,3594.1,0.1392]
["bitfinex","ETHUSD",1754425345744,0.9391,3594.4,3594.2,4.333]
["bitfinex","ETHUSD",1754425345952,0.9391,3594.3,3594.2,4.333]
["bitfinex","ETHUSD",1754425346576,0.1392,3594.6,3594.1,2.92148216]
["bitfinex","ETHUSD",1754425346777,0.9391,3594.5,3594.2,4.331]
["bitfinex","ETHUSD",1754425346984,0.43530152,3594.6,3594.2,4.331]
["bitfinex","ETHUSD",1754425346985,0.9391,3594.4,3594.2,4.331]
["bitfinex","ETHUSD",1754425347181,0.9391,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754425347354,1.0783,3594.3,3594.2,4.331]
["bitfinex","ETHUSD",1754425347555,0.1392,3594.3,3594.2,4.331]
["bitfinex","ETHUSD",1754425348082,0.4653,3594.6,3594.2,4.331]
["bitfinex","ETHUSD",1754425348248,0.37210221,3594.5,3594.2,4.331]
["bitfinex","ETHUSD",1754425348583,0.9391,3594.4,3594.2,4.331]
["bitfinex","ETHUSD",1754425348785,0.4653,3594.3,3594.2,4.331]
["bitfinex","ETHUSD",1754425348985,3.72128353,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754425349199,0.9391,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754425349353,0.40933328,3594.2,3593.9,4.329]
["bitfinex","ETHUSD",1754425349554,0.9391,3594.1,3593.9,4.329]
["bitfinex","ETHUSD",1754425349790,0.4653,3594.0,3593.9,4.329]
["bitfinex","ETHUSD",1754425350260,0.40933328,3594.2,3593.9,7.11149255]
["bitfinex","ETHUSD",1754425350444,0.4653,3594.2,3594.0,2.78239721]
["bitfinex","ETHUSD",1754425351250,0.4738,3594.4,3594.1,2.78232856]
["bitfinex","ETHUSD",1754425351445,0.4738,3594.4,3594.2,4.328]
["bitfinex","ETHUSD",1754425351446,0.9391,3594.4,3594.2,4.328]
["bitfinex","ETHUSD",1754425352053,0.4653,3594.4,3594.2,4.328]
["bitfinex","ETHUSD",1754425352404,0.4653,3594.4,3593.8,0.1392]
["bitfinex","ETHUSD",1754425352680,0.1392,3594.2,3593.9,4.325]
["bitfinex","ETHUSD",1754425352847,0.9391,3594.1,3593.9,4.325]
["bitfinex","ETHUSD",1754425353051,0.4653,3594.0,3593.9,4.325]
["bitfinex","ETHUSD",1754425353516,0.9391,3594.0,3593.9,4.325]
["bitfinex","ETHUSD",1754425353809,0.1392,3594.2,3594.1,6.33233772]
["bitfinex","ETHUSD",1754425353965,0.1392,3594.2,3594.1,7.72476391]
["bitfinex","ETHUSD",1754425354160,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754425354359,0.04,3594.9,3594.8,7.11079592]
["bitfinex","ETHUSD",1754425354557,0.04,3594.9,3594.8,7.59629592]
["bitfinex","ETHUSD",1754425355863,0.04,3594.9,3594.8,7.11079592]
["bitfinex","ETHUSD",1754425356897,0.5053,3594.9,3594.8,7.11079592]
["bitfinex","ETHUSD",1754425357199,0.9791,3594.9,3594.8,4.329]
["bitfinex","ETHUSD",1754425357599,0.9791,3594.9,3594.8,7.11079592]
["bitfinex","ETHUSD",1754425357984,0.9791,3594.9,3594.8,4.329]
["bitfinex","ETHUSD",1754425358186,0.9791,3594.9,3592.5,28.66371273]
["bitfinex","ETHUSD",1754425358489,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754425358799,0.04,3594.9,3594.8,7.59629592]
["bitfinex","ETHUSD",1754425361078,0.5138,3594.9,3593.8,0.4855]
["bitfinex","ETHUSD",1754425361282,2.781892,3594.7,3593.9,4.358]
["bitfinex","ETHUSD",1754425361486,0.65427185,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754425361782,0.04,3594.9,3594.6,2.78189561]
["bitfinex","ETHUSD",1754425361978,0.5053,3594.9,3594.7,4.361]
["bitfinex","ETHUSD",1754425362282,0.5138,3594.9,3594.8,4.361]
["bitfinex","ETHUSD",1754425363125,0.9679,3594.9,3594.8,4.361]
["bitfinex","ETHUSD",1754425363279,0.9679,3594.9,3593.8,0.4821]
["bitfinex","ETHUSD",1754425363483,0.9097,3594.8,3594.3,2.78213322]
["bitfinex","ETHUSD",1754425363792,0.9097,3594.7,3594.4,4.359]
["bitfinex","ETHUSD",1754425364199,0.9097,3594.6,3594.4,4.359]
["bitfinex","ETHUSD",1754425364555,0.9097,3594.5,3594.4,4.359]
["bitfinex","ETHUSD",1754425364896,0.9097,3594.5,3594.2,2.92145425]
["bitfinex","ETHUSD",1754425365091,0.4541,3594.4,3594.2,0.1392]
["bitfinex","ETHUSD",1754425365296,0.9097,3594.4,3594.3,4.357]
["bitfinex","ETHUSD",1754425365518,1.0489,3594.4,3594.3,4.357]
["bitfinex","ETHUSD",1754425366028,1.0489,3594.4,3594.0,2.78238888]
["bitfinex","ETHUSD",1754425366195,0.52228243,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754425366396,0.9097,3594.3,3594.1,4.356]
["bitfinex","ETHUSD",1754425366597,0.4541,3594.3,3594.1,7.13828595]
["bitfinex","ETHUSD",1754425366800,0.4541,3594.3,3594.1,4.356]
["bitfinex","ETHUSD",1754425367818,0.1392,3594.4,3594.1,4.356]
["bitfinex","ETHUSD",1754425367990,0.9097,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754425368186,0.4541,3594.7,3593.0,0.4821]
["bitfinex","ETHUSD",1754425368496,0.1392,3594.7,3594.3,2.78217027]
["bitfinex","ETHUSD",1754425368810,0.1392,3594.7,3594.4,7.13805697]
["bitfinex","ETHUSD",1754425369011,0.1392,3594.7,3594.4,7.13805494]
["bitfinex","ETHUSD",1754425369195,0.1392,3594.7,3594.5,2.7820217]
["bitfinex","ETHUSD",1754425369392,0.1392,3594.7,3594.5,7.1380217]
["bitfinex","ETHUSD",1754425369592,0.1392,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754425369820,0.1392,3594.7,3594.6,7.1369507]
["bitfinex","ETHUSD",1754425372385,0.04,3594.9,3594.6,7.1369507]
["bitfinex","ETHUSD",1754425372734,0.1792,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754425372896,0.1792,3594.9,3594.8,7.13379592]
["bitfinex","ETHUSD",1754425373223,0.1792,3594.9,3594.8,7.61589592]
["bitfinex","ETHUSD",1754425373224,0.04,3594.9,3594.8,7.61589592]
["bitfinex","ETHUSD",1754425373608,0.04,3594.9,3594.8,9.09898058]
["bitfinex","ETHUSD",1754425374447,0.04,3594.9,3594.8,8.65568058]
["bitfinex","ETHUSD",1754425381049,0.9497,3594.9,3594.8,4.345]
["bitfinex","ETHUSD",1754425381412,0.9497,3594.9,3594.8,7.12679592]
["bitfinex","ETHUSD",1754425382847,0.9497,3594.9,3594.8,4.345]
["bitfinex","ETHUSD",1754425383445,0.9497,3594.9,3594.8,4.341]
["bitfinex","ETHUSD",1754425383633,0.9497,3594.9,3594.5,2.78199381]
["bitfinex","ETHUSD",1754425383832,2.92111949,3594.7,3593.5,3.26488042]
["bitfinex","ETHUSD",1754425384033,0.1392,3594.4,3594.3,2.78210777]
["bitfinex","ETHUSD",1754425384354,0.1392,3594.4,3594.3,7.12210777]
["bitfinex","ETHUSD",1754425386734,1.0489,3594.4,3594.0,2.78240795]
["bitfinex","ETHUSD",1754425386938,0.1392,3594.2,3594.1,4.338]
["bitfinex","ETHUSD",1754425387252,1.0489,3594.2,3594.1,4.337]
["bitfinex","ETHUSD",1754425387809,1.0489,3594.2,3593.6,9.46172225]
["bitfinex","ETHUSD",1754425388005,0.5933,3594.2,3594.0,2.78234633]
["bitfinex","ETHUSD",1754425388210,0.1392,3594.2,3594.1,4.336]
["bitfinex","ETHUSD",1754425388411,0.04,3594.9,3594.2,2.78225892]
["bitfinex","ETHUSD",1754425388630,0.1392,3594.4,3594.3,3.7075829]
["bitfinex","ETHUSD",1754425388836,0.1392,3594.4,3594.3,4.8181]
["bitfinex","ETHUSD",1754425389030,0.1392,3594.4,3594.3,4.336]
["bitfinex","ETHUSD",1754425389207,0.1392,3594.4,3594.3,7.1181829]
["bitfinex","ETHUSD",1754425391023,0.1392,3594.4,3594.3,4.336]
["bitfinex","ETHUSD",1754425391754,0.1392,3594.4,3594.1,4.333]
["bitfinex","ETHUSD",1754425391755,1.0489,3594.4,3594.1,4.333]
["bitfinex","ETHUSD",1754425391940,0.1392,3594.2,3594.1,4.333]
["bitfinex","ETHUSD",1754425392460,1.0805,3594.2,3594.1,4.333]
["bitfinex","ETHUSD",1754425393515,1.0805,3594.2,3593.9,2.78247396]
["bitfinex","ETHUSD",1754425393725,0.4437,3594.1,3594.0,4.334]
["bitfinex","ETHUSD",1754425394438,0.1392,3594.2,3594.0,4.334]
["bitfinex","ETHUSD",1754425394849,0.5829,3594.2,3594.0,4.334]
["bitfinex","ETHUSD",1754425395014,0.5829,3594.2,3593.9,2.7824589]
["bitfinex","ETHUSD",1754425395216,0.5829,3594.2,3594.0,4.333]
["bitfinex","ETHUSD",1754425395664,0.5829,3594.2,3594.1,4.331]
["bitfinex","ETHUSD",1754425396043,0.5829,3594.2,3593.7,2.78464575]
["bitfinex","ETHUSD",1754425396217,2.78261753,3595.1,3594.4,2.78202834]
["bitfinex","ETHUSD",1754425396412,0.001,3595.1,3594.7,2.78185221]
["bitfinex","ETHUSD",1754425396739,0.001,3595.1,3594.8,4.333]
["bitfinex","ETHUSD",1754425397232,0.001,3595.1,3594.8,7.11479592]
["bitfinex","ETHUSD",1754425397747,0.001,3595.1,3594.8,8.05459592]
["bitfinex","ETHUSD",1754425397932,0.001,3595.1,3594.8,9.13825038]
["bitfinex","ETHUSD",1754425398133,0.001,3595.1,3594.8,8.68725038]
["bitfinex","ETHUSD",1754425398339,0.001,3595.1,3594.8,7.11479592]
["bitfinex","ETHUSD",1754425398762,0.001,3595.1,3594.8,4.336]
["bitfinex","ETHUSD",1754425399147,0.001,3595.1,3594.8,7.11779592]
["bitfinex","ETHUSD",1754425399342,0.001,3595.1,3594.8,4.336]
["bitfinex","ETHUSD",1754425399545,0.9813,3594.9,3594.8,4.335]
["bitfinex","ETHUSD",1754425399747,3.76301854,3594.9,3594.8,4.335]
["bitfinex","ETHUSD",1754425400082,0.9813,3594.9,3594.8,4.335]
["bitfinex","ETHUSD",1754425400742,0.4837,3594.9,3594.8,4.335]
["bitfinex","ETHUSD",1754425400944,0.04,3594.9,3594.8,4.8238]
["bitfinex","ETHUSD",1754425401138,0.04,3594.9,3594.8,3.27059592]
["bitfinex","ETHUSD",1754425401349,0.04,3594.9,3594.8,7.60459592]
["bitfinex","ETHUSD",1754425403143,0.04,3594.9,3594.8,8.05559592]
["bitfinex","ETHUSD",1754425403339,0.04,3594.9,3594.8,8.96653202]
["bitfinex","ETHUSD",1754425404331,0.04,3594.9,3594.8,8.05559592]
["bitfinex","ETHUSD",1754425405178,0.04,3594.9,3594.8,7.60459592]
["bitfinex","ETHUSD",1754425405385,0.04,3594.9,3594.8,8.05559592]
["bitfinex","ETHUSD",1754425406282,0.04,3594.9,3594.8,8.19479592]
["bitfinex","ETHUSD",1754425406467,0.04,3594.9,3594.8,3.86079592]
["bitfinex","ETHUSD",1754425406667,0.04,3594.9,3594.8,8.85406375]
["bitfinex","ETHUSD",1754425407675,0.04,3594.9,3594.8,7.91426375]
["bitfinex","ETHUSD",1754425407832,0.04,3594.9,3594.8,7.11079592]
["bitfinex","ETHUSD",1754425408035,0.04,3594.9,3594.8,8.05059592]
["bitfinex","ETHUSD",1754425408236,0.04,3594.9,3594.8,8.04959592]
["bitfinex","ETHUSD",1754425409030,0.04,3594.9,3594.8,3.27059592]
["bitfinex","ETHUSD",1754425409265,0.04,3594.9,3594.8,7.10779592]
["bitfinex","ETHUSD",1754425409444,0.04,3594.9,3594.8,7.59659592]
["bitfinex","ETHUSD",1754425409971,0.04,3594.9,3594.5,0.451]
["bitfinex","ETHUSD",1754425409972,0.04,3594.9,3594.5,2.78202809]
["bitfinex","ETHUSD",1754425410147,0.4837,3594.9,3594.7,2.78185119]
["bitfinex","ETHUSD",1754425410342,0.4837,3594.9,3594.8,4.325]
["bitfinex","ETHUSD",1754425410728,0.4837,3594.9,3594.7,2.78185119]
["bitfinex","ETHUSD",1754425410935,0.4837,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754425410936,0.4837,3594.9,3594.8,4.326]
["bitfinex","ETHUSD",1754425411369,0.4837,3594.9,3594.8,7.10779592]
["bitfinex","ETHUSD",1754425411561,0.04,3594.9,3594.8,7.10779592]
["bitfinex","ETHUSD",1754425411735,0.04,3594.9,3594.8,4.326]
["bitfinex","ETHUSD",1754425412071,0.04,3594.9,3594.8,7.10779592]
["bitfinex","ETHUSD",1754425412269,0.04,3594.9,3594.8,4.326]
["bitfinex","ETHUSD",1754425412630,0.04,3594.9,3594.8,7.10779592]
["bitfinex","ETHUSD",1754425413676,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754425413833,0.04,3594.9,3594.8,7.10479592]
["bitfinex","ETHUSD",1754425414035,0.9813,3594.9,3594.4,2.78207585]
["bitfinex","ETHUSD",1754425414238,0.9413,3594.8,3594.5,7.10302506]
["bitfinex","ETHUSD",1754425414463,1.0805,3594.7,3594.5,7.10302506]
["bitfinex","ETHUSD",1754425414937,0.9413,3594.6,3594.2,0.1392]
["bitfinex","ETHUSD",1754425415137,0.4437,3594.6,3594.3,7.10312438]
["bitfinex","ETHUSD",1754425415334,0.1392,3594.5,3594.4,7.10309683]
["bitfinex","ETHUSD",1754425417562,0.1392,3594.5,3594.4,4.321]
["bitfinex","ETHUSD",1754425418077,1.0805,3594.5,3594.4,4.318]
["bitfinex","ETHUSD",1754425418383,4.24882776,3594.5,3594.4,4.318]
["bitfinex","ETHUSD",1754425418587,1.46673812,3594.5,3594.0,2.78441165]
["bitfinex","ETHUSD",1754425418791,0.1392,3594.2,3594.1,4.318]
["bitfinex","ETHUSD",1754425419088,1.0805,3594.2,3594.1,4.318]
["bitfinex","ETHUSD",1754425420865,1.0805,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1754425421056,3.72363772,3594.1,3594.0,4.318]
["bitfinex","ETHUSD",1754425421446,0.9413,3594.1,3594.0,4.318]
["bitfinex","ETHUSD",1754425421637,3.72363772,3594.1,3594.0,4.318]
["bitfinex","ETHUSD",1754425422244,3.72363772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425422874,3.98379449,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425423177,4.68898033,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425425781,3.74768033,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425425980,4.65478033,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425426688,37.65478033,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425426886,41.96678033,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425428086,41.96635578,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425429884,11.64075578,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425430388,6.88645578,3594.1,3594.0,0.5003]
["bitfinex","ETHUSD",1754425430594,0.39893222,3594.1,3594.0,0.5003]
["bitfinex","ETHUSD",1754425430893,0.1392,3594.1,3594.0,0.5003]
["bitfinex","ETHUSD",1754425431091,0.1392,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425431286,2.92153772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425431587,0.1392,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425431892,2.92153772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425432324,0.1392,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425432618,2.92153772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425433121,3.36383772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425433296,3.82863772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425433688,33.82863772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425434025,38.13763772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425435825,37.67283772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425436601,38.13763772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425439428,38.39723767,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425439596,38.39723052,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425439996,41.39723052,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754425441999,41.39723052,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1754425442000,42.22623052,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1754425442595,42.22623052,3594.1,3593.6,0.002]
["bitfinex","ETHUSD",1754425442596,2.78264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754425442794,63.44921174,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754425443025,64.33513006,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754425444724,64.33545883,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754425445096,64.05645883,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754425445712,2.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754425445908,33.97092809,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754425446112,33.94974641,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754425446510,3.94974641,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754425446725,33.97092809,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754425446921,37.49974641,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1754425447553,7.49974641,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1754425447781,3.33295717,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1754425448060,3.33295717,3593.3,3592.4,0.002]
["bitfinex","ETHUSD",1754425448061,5.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425448266,62.59728831,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425448676,63.50438831,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425451557,64.05438831,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425453549,64.05392093,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425454188,63.58912093,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425454475,64.06952093,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425456877,41.03223108,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425458377,41.49073108,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425460177,41.76973108,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425461249,48.92973108,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425463384,18.92973108,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425463687,48.92973108,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425463855,48.92951038,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425466085,48.47101038,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425466268,49.40991038,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754425466769,49.40991038,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425468565,48.47101038,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425468996,48.92951038,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425469359,49.40991038,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425471590,19.40991038,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425471795,49.40991038,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425473804,49.41096294,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425474681,19.41096294,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425475000,49.41096294,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425476085,49.41124746,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425476486,48.93084746,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425477109,70.58693731,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425477310,70.58693731,3592.5,3592.4,0.46750001]
["bitfinex","ETHUSD",1754425478598,70.58693731,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425479097,71.04543731,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425479476,66.00793731,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425479677,6.18334746,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425479905,10.46634746,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425480404,3.39977057,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425480797,6.18334746,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425481172,3.39977057,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425481908,0.39977057,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425482215,0.39977057,3592.5,3592.4,1.25312348]
["bitfinex","ETHUSD",1754425482410,0.39977057,3592.5,3592.4,3.68365439]
["bitfinex","ETHUSD",1754425482780,0.1392,3592.5,3592.4,3.68365439]
["bitfinex","ETHUSD",1754425482984,0.39977057,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425483192,0.39977057,3592.5,3592.4,3.68365439]
["bitfinex","ETHUSD",1754425483193,0.1392,3592.5,3592.4,3.68365439]
["bitfinex","ETHUSD",1754425483593,0.1392,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425484013,0.1392,3592.5,3592.4,3.68365439]
["bitfinex","ETHUSD",1754425484317,0.1392,3592.5,3592.4,0.90000001]
["bitfinex","ETHUSD",1754425484815,2.92277689,3592.5,3592.4,0.46750001]
["bitfinex","ETHUSD",1754425485311,7.46518495,3592.5,3592.4,0.46750001]
["bitfinex","ETHUSD",1754425485487,4.68160806,3592.5,3592.4,0.92340001]
["bitfinex","ETHUSD",1754425486179,4.4212,3592.5,3592.4,0.92340001]
["bitfinex","ETHUSD",1754425487420,7.20477689,3592.5,3592.4,0.92340001]
["bitfinex","ETHUSD",1754425487619,7.20477689,3592.5,3592.4,0.46750001]
["bitfinex","ETHUSD",1754425487808,7.46507847,3592.5,3592.4,0.46750001]
["bitfinex","ETHUSD",1754425489019,0.39950158,3592.5,3592.4,0.92340001]
["bitfinex","ETHUSD",1754425489821,0.39950158,3592.5,3592.4,3.70705439]
["bitfinex","ETHUSD",1754425489999,0.1392,3592.5,3592.4,3.70705439]
["bitfinex","ETHUSD",1754425490426,0.001,3593.3,3592.7,2.78340739]
["bitfinex","ETHUSD",1754425490739,30.26018036,3593.2,3592.8,3.71443962]
["bitfinex","ETHUSD",1754425491042,30.26018036,3593.1,3592.9,0.9311]
["bitfinex","ETHUSD",1754425491202,0.26018036,3593.0,3592.9,0.9311]
["bitfinex","ETHUSD",1754425491380,0.26018036,3593.2,3593.0,0.9311]
["bitfinex","ETHUSD",1754425491589,0.1392,3592.9,3592.7,2.7834006]
["bitfinex","ETHUSD",1754425491894,0.1392,3592.9,3592.5,2.78357689]
["bitfinex","ETHUSD",1754425492109,0.1392,3592.9,3592.7,2.78336533]
["bitfinex","ETHUSD",1754425492592,0.1392,3592.9,3592.8,3.71444446]
["bitfinex","ETHUSD",1754425493221,0.1392,3592.9,3592.8,0.9311]
["bitfinex","ETHUSD",1754425493724,0.1392,3592.9,3592.8,3.71444446]
["bitfinex","ETHUSD",1754425494225,0.1392,3592.9,3592.8,0.9311]
["bitfinex","ETHUSD",1754425494900,0.1392,3592.9,3592.4,1e-08]
["bitfinex","ETHUSD",1754425495219,2.78349941,3592.6,3592.4,1e-08]
["bitfinex","ETHUSD",1754425495585,0.1392,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425495792,2.92277689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425496201,3.37117689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425496402,38.11837689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425496690,38.89699443,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425497123,41.89699443,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425498023,42.15698416,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425498225,42.70698416,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754425499231,3.33380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754425499409,63.14977062,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754425499597,64.04318894,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754425503731,71.20318894,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754425505296,71.20332111,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754425505500,71.98193865,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754425505811,6.33388686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425506014,36.59400876,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425506333,37.50860876,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425506701,36.59400876,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425506896,37.10864431,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425507101,37.69624431,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425507320,38.16244431,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425509147,38.36803799,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425510452,45.52803799,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425511175,45.52781143,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425513663,44.61321143,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425514184,44.61312739,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425514481,71.00971724,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425515482,43.85753371,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425515646,7.5590113,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425515842,11.5812,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425516035,14.36508686,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425516362,44.624858,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425516755,14.624858,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425517126,11.84097114,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425517444,14.624858,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425517648,11.84097114,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425518538,14.36508686,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425519669,14.36508686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425519854,36.73951066,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425520054,36.47967671,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425520231,36.73950872,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425520638,14.36508686,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425521373,7.2992,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425521666,11.5802,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425523075,7.2992,3592.1,3592.0,3.71126436]
["bitfinex","ETHUSD",1754425523230,7.2992,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425523666,7.2992,3592.1,3592.0,3.71126436]
["bitfinex","ETHUSD",1754425524575,0.001,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754425524872,0.001,3592.2,3592.1,3.70918686]
["bitfinex","ETHUSD",1754425530342,0.001,3592.2,3592.1,0.9253]
["bitfinex","ETHUSD",1754425530569,0.001,3592.2,3592.1,3.70918686]
["bitfinex","ETHUSD",1754425531665,0.001,3592.2,3592.1,0.9253]
["bitfinex","ETHUSD",1754425531837,0.001,3592.2,3592.1,3.70918686]
["bitfinex","ETHUSD",1754425532475,0.001,3592.2,3592.1,0.9253]
["bitfinex","ETHUSD",1754425533583,0.001,3592.2,3592.1,0.4862]
["bitfinex","ETHUSD",1754425533884,3.23973327,3592.2,3592.0,0.002]
["bitfinex","ETHUSD",1754425534060,0.1392,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425534779,0.5941,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425534942,3.37798686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425535581,4.04321992,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425535764,26.64740977,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425535969,4.53281992,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425538984,26.64740977,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425539184,26.90755298,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425540275,3.84846313,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425540684,4.79296313,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425540885,0.39934321,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425541183,0.1392,3592.1,3592.0,0.9273]
["bitfinex","ETHUSD",1754425541383,0.1392,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425541952,3.18333994,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425542152,0.39945308,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425542755,0.1392,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425542993,0.39945308,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425543497,0.1392,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425543866,0.39945308,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425544066,0.1402,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425544474,0.40045308,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425544889,3.18433994,3592.1,3592.0,0.4882]
["bitfinex","ETHUSD",1754425545100,4.09943994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425545581,3.18433994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425546659,0.40045308,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425546988,3.18433994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425547184,0.40045308,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425547389,0.40045308,3592.1,3592.0,0.4985]
["bitfinex","ETHUSD",1754425547962,3.18433994,3592.1,3592.0,0.4985]
["bitfinex","ETHUSD",1754425548173,3.18433994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425549811,4.09943994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425550305,3.62873994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425550503,3.18433994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425552026,4.09943994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425552499,8.37843994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425553238,7.90773994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425553536,38.37843994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425554028,41.37843994,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425554892,41.3788567,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425558020,41.37877322,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425558517,41.37877251,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425560201,48.53877251,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425560733,48.53883558,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425561100,48.74919895,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425563050,47.62373558,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425563346,47.62373558,3592.1,3592.0,0.4985]
["bitfinex","ETHUSD",1754425564036,7.56084872,3592.1,3592.0,0.4985]
["bitfinex","ETHUSD",1754425564237,11.83884872,3592.1,3592.0,0.9443]
["bitfinex","ETHUSD",1754425564540,14.62273558,3592.1,3592.0,0.9443]
["bitfinex","ETHUSD",1754425564852,7.42164872,3592.1,3592.0,0.9443]
["bitfinex","ETHUSD",1754425565133,7.56084872,3592.1,3592.0,0.9443]
["bitfinex","ETHUSD",1754425565509,0.40084872,3592.1,3592.0,0.9443]
["bitfinex","ETHUSD",1754425566537,0.40084872,3592.1,3592.0,3.72826436]
["bitfinex","ETHUSD",1754425566749,0.001,3592.1,3592.0,4.37950106]
["bitfinex","ETHUSD",1754425568663,0.001,3592.1,3592.0,4.4073407]
["bitfinex","ETHUSD",1754425569168,0.001,3592.1,3592.0,4.37950106]
["bitfinex","ETHUSD",1754425570069,0.001,3592.1,3592.0,8.6843407]
["bitfinex","ETHUSD",1754425570252,0.001,3592.1,3592.0,8.65650106]
["bitfinex","ETHUSD",1754425574985,0.001,3592.1,3592.0,8.21070106]
["bitfinex","ETHUSD",1754425575185,0.001,3592.1,3592.0,5.4267367]
["bitfinex","ETHUSD",1754425575689,0.6077,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425575852,1.1069,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425576397,0.6077,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425576695,3.39158686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425576853,1.1069,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425577183,3.89078686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425579925,0.6077,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425580061,30.1402,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425580393,0.1402,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425580555,2.92408686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425580953,0.1402,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425581300,0.1402,3592.1,3592.0,3.26896436]
["bitfinex","ETHUSD",1754425581590,0.1402,3592.1,3592.0,4.02694499]
["bitfinex","ETHUSD",1754425581591,0.001,3592.1,3592.0,4.02694499]
["bitfinex","ETHUSD",1754425581794,0.001,3592.1,3592.0,4.05478463]
["bitfinex","ETHUSD",1754425584108,0.001,3592.1,3592.0,4.02694499]
["bitfinex","ETHUSD",1754425584261,0.001,3592.1,3592.0,4.05478463]
["bitfinex","ETHUSD",1754425584597,0.001,3592.1,3592.0,4.02694499]
["bitfinex","ETHUSD",1754425586684,0.001,3592.1,3592.0,4.05478463]
["bitfinex","ETHUSD",1754425586884,0.001,3592.1,3592.0,4.02694499]
["bitfinex","ETHUSD",1754425587267,0.001,3592.1,3592.0,0.81468063]
["bitfinex","ETHUSD",1754425587894,0.001,3592.1,3592.0,3.59864499]
["bitfinex","ETHUSD",1754425588198,0.001,3592.1,3592.0,7.87364499]
["bitfinex","ETHUSD",1754425589073,0.001,3592.1,3592.0,4.60568063]
["bitfinex","ETHUSD",1754425589274,0.4685,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425589475,3.75158686,3592.1,3592.0,4.276]
["bitfinex","ETHUSD",1754425589785,3.75158686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425590508,0.9677,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425591221,3.75158686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425591733,0.001,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425592203,0.4685,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425592933,3.25238686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425593106,3.75158686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425594841,0.9677,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425595645,3.75158686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425596438,0.9677,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425597030,3.75158686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425597667,0.9677,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425598868,3.75158686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425599233,0.9677,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425599553,0.001,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425601252,2.78488686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425601431,0.001,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425601862,2.78488686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425602068,0.4685,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425602782,0.001,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425602940,0.001,3592.1,3592.0,0.4953]
["bitfinex","ETHUSD",1754425604485,0.001,3592.1,3592.0,1.25054745]
["bitfinex","ETHUSD",1754425604656,0.001,3592.1,3592.0,4.48491181]
["bitfinex","ETHUSD",1754425605239,0.001,3592.1,3592.0,8.75791181]
["bitfinex","ETHUSD",1754425605669,0.001,3592.1,3592.0,5.97394745]
["bitfinex","ETHUSD",1754425606174,0.001,3592.1,3592.0,4.7683]
["bitfinex","ETHUSD",1754425606572,0.001,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1754425606877,0.9289,3592.1,3592.0,4.275]
["bitfinex","ETHUSD",1754425607271,0.4335,3592.1,3592.0,4.275]
["bitfinex","ETHUSD",1754425607768,0.001,3592.1,3592.0,7.05896436]
["bitfinex","ETHUSD",1754425607968,0.001,3592.1,3592.0,7.55226436]
["bitfinex","ETHUSD",1754425608940,0.001,3592.1,3592.0,4.7683]
["bitfinex","ETHUSD",1754425609377,0.001,3592.1,3592.0,7.55226436]
["bitfinex","ETHUSD",1754425610483,0.001,3592.1,3592.0,4.275]
["bitfinex","ETHUSD",1754425611970,0.001,3592.1,3592.0,7.05896436]
["bitfinex","ETHUSD",1754425612290,0.001,3592.1,3592.0,7.55226436]
["bitfinex","ETHUSD",1754425612656,0.001,3592.1,3592.0,8.58589911]
["bitfinex","ETHUSD",1754425612856,0.001,3592.1,3592.0,9.03629911]
["bitfinex","ETHUSD",1754425613704,0.001,3592.1,3592.0,8.58589911]
["bitfinex","ETHUSD",1754425613840,0.001,3592.1,3592.0,9.03629911]
["bitfinex","ETHUSD",1754425615577,0.001,3592.1,3592.0,8.58589911]
["bitfinex","ETHUSD",1754425617998,0.001,3592.1,3592.0,9.03629911]
["bitfinex","ETHUSD",1754425620028,0.001,3592.1,3592.0,8.58589911]
["bitfinex","ETHUSD",1754425620196,0.001,3592.1,3592.0,8.09259911]
["bitfinex","ETHUSD",1754425620358,0.001,3592.1,3592.0,8.58589911]
["bitfinex","ETHUSD",1754425620558,0.001,3592.1,3592.0,9.03629911]
["bitfinex","ETHUSD",1754425621170,0.001,3592.1,3592.0,8.58589911]
["bitfinex","ETHUSD",1754425621386,0.001,3592.1,3592.0,9.03629911]
["bitfinex","ETHUSD",1754425621596,0.001,3592.1,3592.0,9.17549911]
["bitfinex","ETHUSD",1754425622299,1e-08,3592.2,3592.1,3.33388686]
["bitfinex","ETHUSD",1754425622515,1e-08,3592.2,3592.1,31.24936248]
["bitfinex","ETHUSD",1754425622799,1e-08,3592.2,3592.1,31.22152362]
["bitfinex","ETHUSD",1754425623573,1e-08,3592.2,3592.1,9.10693377]
["bitfinex","ETHUSD",1754425623785,1e-08,3592.2,3592.1,8.10653377]
["bitfinex","ETHUSD",1754425623952,1e-08,3592.2,3592.1,12.37653377]
["bitfinex","ETHUSD",1754425624185,1e-08,3592.2,3592.1,12.82693377]
["bitfinex","ETHUSD",1754425626308,1e-08,3592.2,3592.1,7.61323377]
["bitfinex","ETHUSD",1754425626459,1e-08,3592.2,3592.1,11.88323377]
["bitfinex","ETHUSD",1754425626998,1e-08,3592.2,3592.1,12.37653377]
["bitfinex","ETHUSD",1754425628811,1e-08,3592.2,3592.1,9.37653377]
["bitfinex","ETHUSD",1754425629161,1e-08,3592.2,3592.1,4.61323377]
["bitfinex","ETHUSD",1754425629402,1e-08,3592.2,3592.1,8.91007263]
["bitfinex","ETHUSD",1754425629571,1e-08,3592.2,3592.1,8.88223377]
["bitfinex","ETHUSD",1754425629774,1e-08,3592.2,3592.1,9.37553377]
["bitfinex","ETHUSD",1754425631900,1e-08,3592.2,3592.1,13.37593377]
["bitfinex","ETHUSD",1754425632099,1e-08,3592.2,3592.1,13.51513377]
["bitfinex","ETHUSD",1754425632803,1e-08,3592.2,3592.1,13.62655477]
["bitfinex","ETHUSD",1754425643577,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754425643778,0.001,3592.6,3592.5,10.93514413]
["bitfinex","ETHUSD",1754425644008,0.001,3592.6,3592.5,11.04650837]
["bitfinex","ETHUSD",1754425644215,0.001,3592.6,3592.5,11.88216437]
["bitfinex","ETHUSD",1754425646301,0.001,3592.6,3592.5,12.34556437]
["bitfinex","ETHUSD",1754425646815,0.001,3593.0,3592.8,2.78334446]
["bitfinex","ETHUSD",1754425647015,1e-08,3593.0,3592.9,6.33326699]
["bitfinex","ETHUSD",1754425647213,1e-08,3593.0,3592.9,7.23096699]
["bitfinex","ETHUSD",1754425647425,0.001,3593.6,3592.9,7.23096699]
["bitfinex","ETHUSD",1754425647426,0.001,3593.6,3593.2,6.33303462]
["bitfinex","ETHUSD",1754425647582,0.001,3593.6,3593.2,10.59903462]
["bitfinex","ETHUSD",1754425647892,0.001,3593.6,3593.2,11.06243462]
["bitfinex","ETHUSD",1754425648226,0.001,3593.6,3593.2,12.89406973]
["bitfinex","ETHUSD",1754425648425,0.001,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754425648720,0.001,3593.6,3593.5,10.04880228]
["bitfinex","ETHUSD",1754425648929,0.001,3593.6,3593.5,10.18800228]
["bitfinex","ETHUSD",1754425650485,0.001,3593.6,3593.5,10.65140228]
["bitfinex","ETHUSD",1754425650707,0.001,3593.6,3593.5,12.49972791]
["bitfinex","ETHUSD",1754425650904,0.04,3593.9,3593.6,3.33272484]
["bitfinex","ETHUSD",1754425651115,0.04,3593.9,3593.6,3.82395208]
["bitfinex","ETHUSD",1754425652385,0.4535,3593.7,3593.6,2.81055208]
["bitfinex","ETHUSD",1754425652585,0.9086,3593.7,3593.6,7.04772484]
["bitfinex","ETHUSD",1754425653193,0.9086,3593.7,3593.6,8.39355756]
["bitfinex","ETHUSD",1754425653631,0.001,3593.7,3593.6,8.39355756]
["bitfinex","ETHUSD",1754425653790,0.001,3593.7,3593.6,8.85695756]
["bitfinex","ETHUSD",1754425654837,0.001,3593.7,3593.6,12.40695756]
["bitfinex","ETHUSD",1754425655047,2.7814996,3595.2,3593.6,12.40695756]
["bitfinex","ETHUSD",1754425655048,0.4525,3595.3,3593.7,0.55]
["bitfinex","ETHUSD",1754425655204,0.04,3595.9,3595.5,2.78125434]
["bitfinex","ETHUSD",1754425655390,0.1392,3595.7,3595.6,32.62316684]
["bitfinex","ETHUSD",1754425655591,0.04,3595.9,3595.8,5.7810223]
["bitfinex","ETHUSD",1754425655890,0.04,3595.9,3595.8,10.0450223]
["bitfinex","ETHUSD",1754425656090,0.04,3595.9,3595.8,11.88872466]
["bitfinex","ETHUSD",1754425656538,0.9476,3595.9,3595.8,7.1842223]
["bitfinex","ETHUSD",1754425656913,0.9476,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754425657533,0.9476,3595.9,3595.8,7.1842223]
["bitfinex","ETHUSD",1754425658135,0.9476,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754425658302,0.04,3595.9,3595.8,7.1832223]
["bitfinex","ETHUSD",1754425658504,0.04,3595.9,3595.8,8.26594033]
["bitfinex","ETHUSD",1754425659095,0.04,3595.9,3595.8,8.72104033]
["bitfinex","ETHUSD",1754425660395,0.4925,3595.9,3595.8,8.72104033]
["bitfinex","ETHUSD",1754425661442,0.04,3595.9,3595.8,8.72104033]
["bitfinex","ETHUSD",1754425661643,0.04,3595.9,3595.8,4.4012]
["bitfinex","ETHUSD",1754425661644,0.9476,3595.9,3595.8,4.4012]
["bitfinex","ETHUSD",1754425661951,1.0868,3595.9,3595.8,4.262]
["bitfinex","ETHUSD",1754425662444,1.0868,3595.9,3595.3,0.5943]
["bitfinex","ETHUSD",1754425662679,22.11458985,3595.7,3595.3,0.4551]
["bitfinex","ETHUSD",1754425662812,0.9487,3595.6,3595.4,7.04331667]
["bitfinex","ETHUSD",1754425663018,0.4742,3595.6,3595.5,7.04325434]
["bitfinex","ETHUSD",1754425663253,0.4742,3595.6,3595.5,4.262]
["bitfinex","ETHUSD",1754425663613,0.9487,3595.6,3595.5,4.262]
["bitfinex","ETHUSD",1754425664415,0.9487,3595.6,3595.2,2.92066667]
["bitfinex","ETHUSD",1754425664660,0.9487,3595.5,3595.3,4.262]
["bitfinex","ETHUSD",1754425664834,0.1392,3595.4,3595.3,4.262]
["bitfinex","ETHUSD",1754425665035,1.0879,3595.4,3595.3,4.262]
["bitfinex","ETHUSD",1754425666568,5.78151554,3596.5,3595.3,4.262]
["bitfinex","ETHUSD",1754425666569,1.72008328,3598.7,3597.1,6.33001723]
["bitfinex","ETHUSD",1754425666768,0.6534,3598.9,3597.8,28.58326619]
["bitfinex","ETHUSD",1754425666974,0.9487,3598.7,3597.8,10.20847634]
["bitfinex","ETHUSD",1754425667119,0.4745,3598.4,3597.8,10.75847634]
["bitfinex","ETHUSD",1754425667320,0.4745,3598.4,3597.8,5.77947634]
["bitfinex","ETHUSD",1754425667516,0.4745,3598.4,3597.8,10.20747634]
["bitfinex","ETHUSD",1754425669213,0.9487,3598.5,3597.8,10.20747634]
["bitfinex","ETHUSD",1754425669460,0.9487,3598.4,3597.8,10.20547634]
["bitfinex","ETHUSD",1754425670119,0.4742,3598.2,3597.8,10.20547634]
["bitfinex","ETHUSD",1754425670472,0.4745,3598.3,3597.8,10.20547634]
["bitfinex","ETHUSD",1754425671172,0.4745,3598.3,3597.8,10.67997634]
["bitfinex","ETHUSD",1754425672239,0.4745,3598.3,3597.8,10.67297634]
["bitfinex","ETHUSD",1754425672653,0.4742,3598.1,3597.8,3.25397634]
["bitfinex","ETHUSD",1754425672850,0.5145,3597.9,3597.8,7.67197634]
["bitfinex","ETHUSD",1754425673168,0.5145,3597.9,3597.8,7.19747634]
["bitfinex","ETHUSD",1754425673328,0.5155,3597.9,3597.8,7.19747634]
["bitfinex","ETHUSD",1754425674741,0.9897,3597.9,3597.4,2.77971992]
["bitfinex","ETHUSD",1754425675076,0.9487,3597.8,3597.5,4.413]
["bitfinex","ETHUSD",1754425675364,14.5,3597.8,3597.5,4.413]
["bitfinex","ETHUSD",1754425675664,0.9487,3597.7,3597.5,4.413]
["bitfinex","ETHUSD",1754425675846,0.9487,3597.6,3597.1,2.86311797]
["bitfinex","ETHUSD",1754425676169,0.9487,3597.5,3597.3,2.77984718]
["bitfinex","ETHUSD",1754425676368,14.5,3597.6,3597.4,4.418]
["bitfinex","ETHUSD",1754425676585,0.041,3597.9,3597.5,2.77970813]
["bitfinex","ETHUSD",1754425676771,0.041,3597.9,3597.7,2.77955021]
["bitfinex","ETHUSD",1754425676930,0.1802,3597.9,3597.8,4.418]
["bitfinex","ETHUSD",1754425677273,14.541,3597.9,3597.8,7.19747634]
["bitfinex","ETHUSD",1754425677429,0.041,3597.9,3597.8,7.19747634]
["bitfinex","ETHUSD",1754425678962,0.041,3597.9,3597.8,7.33667634]
["bitfinex","ETHUSD",1754425679879,0.041,3597.9,3597.8,7.83587634]
["bitfinex","ETHUSD",1754425680479,0.041,3597.9,3597.8,7.33667634]
["bitfinex","ETHUSD",1754425681896,0.041,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1754425682104,0.041,3597.9,3597.8,7.32867634]
["bitfinex","ETHUSD",1754425682399,0.5155,3597.9,3597.8,7.32867634]
["bitfinex","ETHUSD",1754425682618,0.041,3597.9,3597.8,7.32867634]
["bitfinex","ETHUSD",1754425682772,0.041,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1754425682962,0.041,3597.9,3597.8,7.32667634]
["bitfinex","ETHUSD",1754425683167,0.041,3597.9,3597.8,8.83650036]
["bitfinex","ETHUSD",1754425683702,0.041,3597.9,3597.8,4.42850036]
["bitfinex","ETHUSD",1754425683892,0.041,3597.9,3597.8,8.83550036]
["bitfinex","ETHUSD",1754425684400,0.041,3597.9,3597.8,8.33630036]
["bitfinex","ETHUSD",1754425685182,0.041,3597.9,3597.8,7.32567634]
["bitfinex","ETHUSD",1754425685385,0.9897,3597.9,3597.8,7.32567634]
["bitfinex","ETHUSD",1754425685573,0.9897,3597.9,3597.8,7.18347634]
["bitfinex","ETHUSD",1754425685773,0.9897,3597.9,3597.8,7.18247634]
["bitfinex","ETHUSD",1754425686471,0.5155,3597.9,3597.8,7.18247634]
["bitfinex","ETHUSD",1754425687009,0.5155,3597.9,3597.8,7.18147634]
["bitfinex","ETHUSD",1754425687921,0.041,3597.9,3597.8,7.18147634]
["bitfinex","ETHUSD",1754425688295,0.041,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754425688509,0.041,3597.9,3597.8,7.17847634]
["bitfinex","ETHUSD",1754425689335,0.5155,3597.9,3597.8,7.17847634]
["bitfinex","ETHUSD",1754425689532,0.041,3597.9,3597.8,7.17547634]
["bitfinex","ETHUSD",1754425691810,0.9897,3597.9,3597.5,0.1392]
["bitfinex","ETHUSD",1754425692011,0.041,3597.9,3597.6,4.393]
["bitfinex","ETHUSD",1754425692202,0.041,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754425693521,0.041,3597.9,3597.8,3.23457634]
["bitfinex","ETHUSD",1754425694315,0.041,3597.9,3597.8,3.2623711]
["bitfinex","ETHUSD",1754425694521,0.041,3597.9,3597.8,3.23457634]
["bitfinex","ETHUSD",1754425695526,0.041,3597.9,3597.8,3.2623711]
["bitfinex","ETHUSD",1754425695923,0.041,3597.9,3597.8,4.31968439]
["bitfinex","ETHUSD",1754425696160,0.041,3597.9,3597.8,7.77088439]
["bitfinex","ETHUSD",1754425696461,0.041,3597.9,3597.8,7.88228963]
["bitfinex","ETHUSD",1754425698670,0.041,3597.9,3597.8,8.43228963]
["bitfinex","ETHUSD",1754425700028,0.041,3597.9,3597.8,8.54353963]
["bitfinex","ETHUSD",1754425700229,1e-08,3597.9,3597.8,8.54353963]
["bitfinex","ETHUSD",1754425703181,1e-08,3597.9,3597.8,12.92153963]
["bitfinex","ETHUSD",1754425704766,1e-08,3597.9,3597.8,34.98410807]
["bitfinex","ETHUSD",1754425706804,1e-08,3598.3,3598.2,3.32916736]
["bitfinex","ETHUSD",1754425707012,1e-08,3598.3,3598.2,11.20207577]
["bitfinex","ETHUSD",1754425707306,22.97836845,3598.3,3597.8,4.374]
["bitfinex","ETHUSD",1754425707511,0.9158,3598.2,3597.8,4.374]
["bitfinex","ETHUSD",1754425707798,9.59506842,3598.1,3597.8,4.374]
["bitfinex","ETHUSD",1754425707999,9.59506842,3598.1,3597.9,4.386]
["bitfinex","ETHUSD",1754425708307,2.77945055,3597.9,3597.2,2.77991051]
["bitfinex","ETHUSD",1754425708481,8.67925348,3598.1,3596.7,0.834663]
["bitfinex","ETHUSD",1754425708482,0.9158,3597.8,3596.7,0.834663]
["bitfinex","ETHUSD",1754425708675,3.69542648,3597.7,3597.0,2.78004735]
["bitfinex","ETHUSD",1754425708874,0.9158,3597.6,3597.2,4.387]
["bitfinex","ETHUSD",1754425709065,0.9158,3597.5,3596.9,2.7801211]
["bitfinex","ETHUSD",1754425709271,0.9158,3597.5,3597.2,4.387]
["bitfinex","ETHUSD",1754425709489,0.9158,3597.4,3597.2,4.387]
["bitfinex","ETHUSD",1754425709770,0.9158,3597.3,3597.2,4.387]
["bitfinex","ETHUSD",1754425710089,0.9158,3597.3,3596.4,0.836721]
["bitfinex","ETHUSD",1754425710281,5.9,3598.1,3596.4,0.002]
["bitfinex","ETHUSD",1754425710282,0.9158,3597.2,3596.4,0.002]
["bitfinex","ETHUSD",1754425710499,0.9158,3597.2,3597.1,7.24711797]
["bitfinex","ETHUSD",1754425710701,3.69573995,3597.2,3597.1,7.24711797]
["bitfinex","ETHUSD",1754425710926,0.9158,3597.2,3597.1,7.24711797]
["bitfinex","ETHUSD",1754425711133,3.69573995,3597.2,3597.1,7.24711797]
["bitfinex","ETHUSD",1754425711628,0.9158,3597.2,3597.1,7.24711797]
["bitfinex","ETHUSD",1754425712224,3.69573995,3597.2,3597.1,2.86311797]
["bitfinex","ETHUSD",1754425712444,1.56335737,3597.2,3597.0,4.383]
["bitfinex","ETHUSD",1754425712596,2.78010817,3597.0,3596.8,4.383]
["bitfinex","ETHUSD",1754425712797,6.8158,3596.9,3596.8,4.383]
["bitfinex","ETHUSD",1754425713033,6.8158,3596.9,3596.4,0.002]
["bitfinex","ETHUSD",1754425713329,6.8158,3596.9,3596.5,4.382]
["bitfinex","ETHUSD",1754425713330,2.78038256,3596.7,3596.5,4.382]
["bitfinex","ETHUSD",1754425713710,0.9158,3596.6,3596.5,4.382]
["bitfinex","ETHUSD",1754425714105,0.9158,3596.6,3596.4,4.383]
["bitfinex","ETHUSD",1754425714306,2.78027397,3596.8,3596.4,4.383]
["bitfinex","ETHUSD",1754425714512,0.9158,3596.5,3596.4,4.383]
["bitfinex","ETHUSD",1754425716330,0.9158,3596.5,3596.4,4.38]
["bitfinex","ETHUSD",1754425716629,0.9158,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425716931,0.9158,3596.5,3596.4,4.379]
["bitfinex","ETHUSD",1754425717232,3.83548102,3596.5,3596.4,4.379]
["bitfinex","ETHUSD",1754425717532,3.83548102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425717832,4.51825002,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425718052,10.39706834,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425718456,7.61658732,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425718628,6.504,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425719037,6.955,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425723568,6.0392,3596.5,3596.4,2.78255833]
["bitfinex","ETHUSD",1754425723775,6.0392,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425724236,6.513,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425724572,6.9856,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425729741,0.9464,3597.2,3596.4,4.851]
["bitfinex","ETHUSD",1754425729958,0.1392,3596.6,3596.5,2.78042651]
["bitfinex","ETHUSD",1754425730177,0.1392,3596.9,3596.6,2.780353]
["bitfinex","ETHUSD",1754425730560,0.1392,3596.9,3596.7,2.78032064]
["bitfinex","ETHUSD",1754425730774,0.1392,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754425730973,0.4738,3598.0,3596.8,5.84816512]
["bitfinex","ETHUSD",1754425731159,0.1392,3597.1,3596.9,3.26709619]
["bitfinex","ETHUSD",1754425731359,0.1392,3597.1,3596.9,2.78009619]
["bitfinex","ETHUSD",1754425731575,0.1392,3597.1,3597.0,3.70819452]
["bitfinex","ETHUSD",1754425732669,5.901,3597.9,3597.5,2.77966554]
["bitfinex","ETHUSD",1754425732868,0.1392,3597.6,3597.5,2.77966554]
["bitfinex","ETHUSD",1754425733457,0.1392,3597.6,3597.4,2.7797631]
["bitfinex","ETHUSD",1754425733651,0.1392,3597.5,3597.4,3.2667631]
["bitfinex","ETHUSD",1754425733986,0.1392,3597.5,3597.4,3.2667854]
["bitfinex","ETHUSD",1754425734554,0.1392,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754425735584,0.1392,3597.5,3597.4,3.2667854]
["bitfinex","ETHUSD",1754425738718,0.1392,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754425739207,0.1392,3597.5,3597.2,4.353]
["bitfinex","ETHUSD",1754425739208,1.0856,3597.5,3597.2,4.353]
["bitfinex","ETHUSD",1754425739375,0.1392,3597.5,3597.2,4.353]
["bitfinex","ETHUSD",1754425739694,0.9464,3597.4,3596.7,0.002]
["bitfinex","ETHUSD",1754425739909,0.1392,3597.0,3596.8,4.60935866]
["bitfinex","ETHUSD",1754425740063,0.9464,3597.4,3596.9,0.25635866]
["bitfinex","ETHUSD",1754425740064,2.77981149,3597.4,3596.9,0.25635866]
["bitfinex","ETHUSD",1754425740265,0.6118,3597.0,3596.9,0.25635866]
["bitfinex","ETHUSD",1754425740465,0.6118,3597.0,3596.8,4.60935866]
["bitfinex","ETHUSD",1754425740466,0.1392,3597.0,3596.8,4.60935866]
["bitfinex","ETHUSD",1754425740698,0.9464,3597.0,3596.9,0.25635866]
["bitfinex","ETHUSD",1754425741068,1.0856,3597.0,3596.8,4.60935866]
["bitfinex","ETHUSD",1754425741303,1.0856,3597.0,3596.9,0.25635866]
["bitfinex","ETHUSD",1754425741304,0.4726,3597.0,3596.9,0.25635866]
["bitfinex","ETHUSD",1754425741681,0.1392,3597.0,3596.9,0.25644616]
["bitfinex","ETHUSD",1754425741878,6.513,3597.0,3596.8,4.60844616]
["bitfinex","ETHUSD",1754425742191,6.3738,3597.0,3596.9,0.25644616]
["bitfinex","ETHUSD",1754425742387,0.1392,3596.9,3596.8,4.352]
["bitfinex","ETHUSD",1754425742591,0.1392,3596.9,3596.8,4.60846161]
["bitfinex","ETHUSD",1754425742792,0.613,3596.9,3596.8,4.60846161]
["bitfinex","ETHUSD",1754425743006,1.0856,3596.9,3596.8,4.352]
["bitfinex","ETHUSD",1754425743192,1.0856,3596.9,3596.8,4.349]
["bitfinex","ETHUSD",1754425743703,0.613,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754425743900,0.613,3596.9,3596.8,4.349]
["bitfinex","ETHUSD",1754425744604,0.613,3596.9,3596.7,0.002]
["bitfinex","ETHUSD",1754425744801,0.9464,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425745009,0.9464,3596.8,3596.7,4.348]
["bitfinex","ETHUSD",1754425745669,6.8464,3596.8,3596.7,4.348]
["bitfinex","ETHUSD",1754425746700,6.3738,3596.8,3596.7,4.348]
["bitfinex","ETHUSD",1754425746886,6.8464,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425747885,6.3738,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425749084,6.8464,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425752171,5.9,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425752404,5.9,3596.8,3596.7,0.489]
["bitfinex","ETHUSD",1754425752608,5.9,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425754514,6.7998,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425755297,6.3277,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425757516,5.9,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425758023,5.9,3596.8,3596.7,2.78232641]
["bitfinex","ETHUSD",1754425758224,0.1392,3596.9,3596.7,2.78232641]
["bitfinex","ETHUSD",1754425758433,0.1392,3596.9,3596.7,0.002]
["bitfinex","ETHUSD",1754425758923,0.1392,3596.9,3596.7,0.454]
["bitfinex","ETHUSD",1754425759345,5.8,3596.8,3596.7,0.454]
["bitfinex","ETHUSD",1754425759509,5.77950447,3597.8,3596.7,0.454]
["bitfinex","ETHUSD",1754425759510,3.07161029,3597.5,3596.7,2.78232641]
["bitfinex","ETHUSD",1754425759696,0.1392,3596.8,3596.7,3.21692641]
["bitfinex","ETHUSD",1754425759889,0.1392,3596.8,3596.7,8.14386002]
["bitfinex","ETHUSD",1754425760429,0.1392,3596.8,3596.7,8.59586002]
["bitfinex","ETHUSD",1754425761428,0.1392,3596.8,3596.7,7.99592641]
["bitfinex","ETHUSD",1754425763702,0.1392,3596.8,3596.7,7.56132641]
["bitfinex","ETHUSD",1754425764637,0.1392,3596.8,3596.7,7.99592641]
["bitfinex","ETHUSD",1754425765013,5.8,3597.4,3597.1,2.77999696]
["bitfinex","ETHUSD",1754425765222,5.8,3597.4,3597.2,0.452]
["bitfinex","ETHUSD",1754425765628,3.0,3597.8,3597.3,0.4346]
["bitfinex","ETHUSD",1754425765801,0.001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754425766000,0.001,3597.9,3597.8,7.10447634]
["bitfinex","ETHUSD",1754425766400,0.4731,3597.9,3597.8,7.10447634]
["bitfinex","ETHUSD",1754425766646,0.4731,3597.9,3597.8,4.325]
["bitfinex","ETHUSD",1754425767004,0.4731,3597.9,3597.8,7.10447634]
["bitfinex","ETHUSD",1754425767207,0.001,3597.9,3597.8,7.10447634]
["bitfinex","ETHUSD",1754425767928,0.001,3597.9,3597.8,8.09288559]
["bitfinex","ETHUSD",1754425768140,0.001,3597.9,3597.8,7.10447634]
["bitfinex","ETHUSD",1754425769016,0.4731,3597.9,3597.8,4.325]
["bitfinex","ETHUSD",1754425769407,0.4731,3597.9,3597.8,7.10447634]
["bitfinex","ETHUSD",1754425769607,0.4731,3597.9,3597.8,4.325]
["bitfinex","ETHUSD",1754425770559,0.4731,3597.9,3597.8,7.10447634]
["bitfinex","ETHUSD",1754425771427,0.001,3597.9,3597.8,7.10447634]
["bitfinex","ETHUSD",1754425771635,0.001,3597.9,3597.8,8.13634619]
["bitfinex","ETHUSD",1754425771840,0.001,3597.9,3597.8,8.57094619]
["bitfinex","ETHUSD",1754425772209,0.001,3597.9,3597.8,8.71014619]
["bitfinex","ETHUSD",1754425772544,0.001,3597.9,3597.8,3.81134619]
["bitfinex","ETHUSD",1754425772741,0.001,3597.9,3597.8,8.12934619]
["bitfinex","ETHUSD",1754425772910,0.001,3597.9,3597.8,8.56394619]
["bitfinex","ETHUSD",1754425775835,0.001,3597.9,3597.8,8.70314619]
["bitfinex","ETHUSD",1754425779648,0.001,3597.9,3597.8,8.26854619]
["bitfinex","ETHUSD",1754425779846,0.4731,3597.9,3597.8,3.95054619]
["bitfinex","ETHUSD",1754425780046,0.4731,3597.9,3597.8,8.26154619]
["bitfinex","ETHUSD",1754425780359,0.9008,3597.9,3597.8,8.12234619]
["bitfinex","ETHUSD",1754425780539,0.9008,3597.9,3597.8,4.31]
["bitfinex","ETHUSD",1754425780742,1.04,3597.9,3597.8,7.08947634]
["bitfinex","ETHUSD",1754425782058,0.6123,3597.9,3597.8,7.08947634]
["bitfinex","ETHUSD",1754425782629,0.6123,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754425782828,0.6123,3597.9,3597.8,7.08747634]
["bitfinex","ETHUSD",1754425783364,0.6123,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754425783562,0.6123,3597.9,3597.8,7.08647634]
["bitfinex","ETHUSD",1754425783931,0.1402,3597.9,3597.8,7.08647634]
["bitfinex","ETHUSD",1754425784230,0.001,3597.9,3597.8,8.07308621]
["bitfinex","ETHUSD",1754425784430,0.001,3597.9,3597.8,8.52588621]
["bitfinex","ETHUSD",1754425786464,0.001,3597.9,3597.8,8.07308621]
["bitfinex","ETHUSD",1754425786765,0.001,3597.9,3597.8,7.08647634]
["bitfinex","ETHUSD",1754425787067,0.4877,3597.9,3597.8,7.08647634]
["bitfinex","ETHUSD",1754425787931,0.9607,3597.9,3597.8,7.08447634]
["bitfinex","ETHUSD",1754425788331,0.4877,3597.9,3597.8,7.08447634]
["bitfinex","ETHUSD",1754425789674,0.001,3597.9,3597.8,7.08447634]
["bitfinex","ETHUSD",1754425789971,0.4877,3597.9,3597.8,7.08447634]
["bitfinex","ETHUSD",1754425790169,0.001,3597.9,3597.8,7.08447634]
["bitfinex","ETHUSD",1754425790872,0.001,3597.9,3597.8,8.17885006]
["bitfinex","ETHUSD",1754425791043,0.001,3597.9,3597.8,8.76585006]
["bitfinex","ETHUSD",1754425795657,0.001,3597.9,3597.8,8.31305006]
["bitfinex","ETHUSD",1754425795852,0.001,3597.9,3597.8,8.76585006]
["bitfinex","ETHUSD",1754425796077,0.001,3597.9,3597.8,8.31305006]
["bitfinex","ETHUSD",1754425796644,0.001,3597.9,3597.8,8.45225006]
["bitfinex","ETHUSD",1754425798088,0.001,3597.9,3597.8,8.90505006]
["bitfinex","ETHUSD",1754425800085,0.001,3597.9,3597.8,8.45225006]
["bitfinex","ETHUSD",1754425800865,0.001,3597.9,3597.8,8.44425006]
["bitfinex","ETHUSD",1754425801067,0.4877,3597.9,3597.8,8.44425006]
["bitfinex","ETHUSD",1754425801886,0.001,3597.9,3597.8,8.44425006]
["bitfinex","ETHUSD",1754425802092,0.4877,3597.9,3597.8,8.44425006]
["bitfinex","ETHUSD",1754425802753,0.4877,3597.9,3597.8,4.15225006]
["bitfinex","ETHUSD",1754425802954,0.4877,3597.9,3597.8,7.21067634]
["bitfinex","ETHUSD",1754425803452,0.4877,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1754425803653,0.4877,3597.9,3597.8,7.21067634]
["bitfinex","ETHUSD",1754425805903,0.9607,3597.9,3597.8,7.21067634]
["bitfinex","ETHUSD",1754425806272,0.4877,3597.9,3597.8,7.21067634]
["bitfinex","ETHUSD",1754425806793,0.4877,3597.9,3597.8,8.22362006]
["bitfinex","ETHUSD",1754425807001,0.001,3597.9,3597.8,8.22362006]
["bitfinex","ETHUSD",1754425807160,0.001,3597.9,3597.8,8.67642006]
["bitfinex","ETHUSD",1754425808399,0.001,3597.9,3597.8,8.22362006]
["bitfinex","ETHUSD",1754425808757,0.4877,3597.9,3597.8,8.22362006]
["bitfinex","ETHUSD",1754425808973,0.001,3597.9,3597.8,8.22362006]
["bitfinex","ETHUSD",1754425809277,0.001,3597.9,3597.8,8.67642006]
["bitfinex","ETHUSD",1754425809701,0.001,3597.9,3597.8,8.22362006]
["bitfinex","ETHUSD",1754425810003,0.4877,3597.9,3597.8,8.22362006]
["bitfinex","ETHUSD",1754425813607,0.9347,3597.9,3597.8,7.20967634]
["bitfinex","ETHUSD",1754425813906,0.9347,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425814065,0.4877,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425814705,0.001,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425815007,0.4528,3597.9,3597.8,8.54318591]
["bitfinex","ETHUSD",1754425815206,0.4528,3597.9,3597.8,7.55817634]
["bitfinex","ETHUSD",1754425815752,0.4528,3597.9,3597.8,3.26717634]
["bitfinex","ETHUSD",1754425816029,0.8998,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425817030,0.8998,3597.9,3597.4,0.002]
["bitfinex","ETHUSD",1754425817324,1.038,3597.8,3597.5,4.291]
["bitfinex","ETHUSD",1754425817632,0.001,3597.9,3597.5,7.07065816]
["bitfinex","ETHUSD",1754425817633,0.1392,3597.6,3597.5,7.07065816]
["bitfinex","ETHUSD",1754425817837,1.038,3597.6,3597.5,7.07065816]
["bitfinex","ETHUSD",1754425818193,0.1392,3597.6,3597.5,7.07065816]
["bitfinex","ETHUSD",1754425818395,0.1392,3597.6,3597.5,8.13937748]
["bitfinex","ETHUSD",1754425818608,0.592,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754425818808,0.1402,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425819007,0.5872,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425819417,1.039,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425820204,0.592,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425820622,1.039,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425822429,0.592,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425823117,1.039,3597.9,3597.8,4.291]
["bitfinex","ETHUSD",1754425823326,1.039,3597.9,3597.8,7.07047634]
["bitfinex","ETHUSD",1754425823632,1.039,3597.9,3597.4,0.002]
["bitfinex","ETHUSD",1754425823938,1.039,3597.9,3597.5,4.291]
["bitfinex","ETHUSD",1754425823939,0.1392,3597.6,3597.5,4.291]
["bitfinex","ETHUSD",1754425824161,1.038,3597.6,3597.5,4.291]
["bitfinex","ETHUSD",1754425824467,2.338,3597.6,3597.5,7.07070813]
["bitfinex","ETHUSD",1754425824755,2.338,3597.6,3597.5,4.291]
["bitfinex","ETHUSD",1754425825619,2.338,3597.6,3597.5,7.07070813]
["bitfinex","ETHUSD",1754425826019,2.338,3597.6,3597.5,4.291]
["bitfinex","ETHUSD",1754425826455,32.77970813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425826752,33.67850813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425827411,30.8988,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425827611,33.67850813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425828562,30.8988,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425828911,33.67850813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425829260,30.8988,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425829422,33.67850813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425829826,34.97850813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425830256,32.1988,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425830458,1.7518,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425830662,2.1988,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425830889,2.1988,3597.5,3597.4,4.293]
["bitfinex","ETHUSD",1754425832752,4.97850813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425833104,57.86360358,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425833508,60.86360358,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425833804,61.41360358,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425835996,43.0602344,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425836953,13.1994344,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425837354,43.1994344,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425837965,13.1994344,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425838415,43.1994344,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425840104,43.7494344,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754425840306,43.7494344,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754425843428,43.7504344,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1754425844038,0.55,3597.0,3596.7,0.002]
["bitfinex","ETHUSD",1754425844215,28.42561829,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425844420,58.56481829,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425844941,59.49041829,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425845120,30.79041829,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425845330,61.58014456,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1754425846613,5.78032641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754425846950,40.99792641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754425847643,42.29792641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754425848437,42.84792641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754425848640,5.78071297,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1754425848840,62.85728215,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425849066,63.78288215,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425849336,65.08288215,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425849544,65.87260842,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425850739,43.77723924,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425850939,65.41090842,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425851141,60.10500842,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425851344,42.30163924,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425851523,41.51191297,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425851924,41.51191297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425853016,41.97581297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425853625,64.53288215,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425853841,37.21991297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425854055,41.51191297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425854443,41.51191297,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425855161,41.51191297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425855534,34.4392,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425855727,1.4392,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425857462,0.1392,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425857665,32.91991297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425857854,34.21991297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425858052,38.51191297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425858360,5.7312,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425858664,8.51191297,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425858833,8.51191297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425859158,5.7312,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425859365,5.7312,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425859760,1.4392,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425860265,1.4392,3596.2,3596.1,3.24459031]
["bitfinex","ETHUSD",1754425860469,1.4392,3596.2,3596.1,1.06654738]
["bitfinex","ETHUSD",1754425860764,1.4392,3596.2,3596.1,3.84733768]
["bitfinex","ETHUSD",1754425861128,1.4392,3596.2,3596.1,0.46380001]
["bitfinex","ETHUSD",1754425862067,1.4392,3596.2,3596.1,3.24459031]
["bitfinex","ETHUSD",1754425862630,0.1392,3596.2,3596.1,3.24459031]
["bitfinex","ETHUSD",1754425864043,0.1392,3596.2,3596.1,0.72028935]
["bitfinex","ETHUSD",1754425864248,0.1392,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425865166,0.6031,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425866034,3.72218351,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425866264,4.18388351,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425867254,5.48388351,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425867453,35.48388351,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425869230,38.48388351,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425870303,38.76238351,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425870526,39.03388351,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754425873064,2.78086763,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425873243,59.16723681,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425873417,60.23533681,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425874661,37.90047541,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425874864,34.69766763,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425875167,39.32703817,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425875367,34.55843817,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425875538,39.32703817,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425875722,39.46239672,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425876449,40.46369672,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425877563,40.6705564,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425880436,10.6705564,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425880637,40.6705564,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425882763,43.6705564,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754425883765,6.33109964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754425884063,62.85666882,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754425884261,63.78556882,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754425884561,65.08556882,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754425887131,2.78117699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425887338,37.61962921,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425887560,37.59844753,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425887939,38.89844753,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425888936,42.25954753,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425889141,41.71054753,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425889372,41.70954753,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425890249,37.08117699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425890458,40.21037699,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425890942,37.21037699,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425891343,40.21037699,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425891574,40.21037699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425892077,35.92037699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425892375,3.1392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425892674,1.4392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425892876,1.4392,3595.6,3595.5,3.23205435]
["bitfinex","ETHUSD",1754425893056,1.4392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425893254,1.4392,3595.6,3595.5,3.23205435]
["bitfinex","ETHUSD",1754425893653,0.1392,3595.6,3595.5,3.23205435]
["bitfinex","ETHUSD",1754425893882,0.1392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425895176,0.1392,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425895177,32.92037699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425895477,37.42219699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425895680,36.49329699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425895879,34.4392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425896183,8.7292,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425896478,4.4392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425896682,7.22037699,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425897671,37.22037699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425898880,7.22037699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425899043,7.22037699,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425899955,0.1392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425900366,1.4392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425900956,1.4392,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425901785,1.4392,3595.6,3595.5,0.45080001]
["bitfinex","ETHUSD",1754425903882,4.22037699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425904054,8.98997699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425904385,9.42377699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425905189,8.98997699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425905548,8.50937699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425906056,0.1392,3595.6,3595.5,0.46310001]
["bitfinex","ETHUSD",1754425906583,2.78091856,3596.0,3595.7,2.78107525]
["bitfinex","ETHUSD",1754425906584,4.289,3596.0,3595.7,2.78107525]
["bitfinex","ETHUSD",1754425906747,4.289,3596.0,3595.8,2.78101333]
["bitfinex","ETHUSD",1754425906748,0.1392,3595.9,3595.8,2.78101333]
["bitfinex","ETHUSD",1754425907150,0.1392,3595.9,3595.8,3.24411333]
["bitfinex","ETHUSD",1754425907395,0.001,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754425907582,0.1402,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754425907754,0.1402,3596.4,3596.3,3.33677173]
["bitfinex","ETHUSD",1754425907954,0.1402,3596.4,3596.3,3.79987173]
["bitfinex","ETHUSD",1754425911468,0.001,3596.4,3596.3,3.79987173]
["bitfinex","ETHUSD",1754425911799,0.001,3596.4,3596.3,3.93907173]
["bitfinex","ETHUSD",1754425912156,0.001,3596.4,3596.3,3.96687808]
["bitfinex","ETHUSD",1754425912910,0.001,3596.4,3596.3,3.93907173]
["bitfinex","ETHUSD",1754425913464,0.001,3596.4,3596.3,8.22607173]
["bitfinex","ETHUSD",1754425917814,0.001,3596.4,3596.3,8.36427173]
["bitfinex","ETHUSD",1754425924838,0.001,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425925046,0.001,3596.8,3596.7,7.89945591]
["bitfinex","ETHUSD",1754425925244,0.001,3596.8,3596.7,11.36255591]
["bitfinex","ETHUSD",1754425925403,0.001,3596.8,3596.7,11.61304791]
["bitfinex","ETHUSD",1754425927439,0.001,3596.8,3596.7,6.86494791]
["bitfinex","ETHUSD",1754425927628,0.001,3596.8,3596.7,11.14994791]
["bitfinex","ETHUSD",1754425930545,0.001,3596.8,3596.7,11.61304791]
["bitfinex","ETHUSD",1754425930907,0.001,3596.8,3596.7,8.61304791]
["bitfinex","ETHUSD",1754425931451,0.001,3596.8,3596.7,8.14994791]
["bitfinex","ETHUSD",1754425931604,0.9154,3596.8,3596.7,7.31481841]
["bitfinex","ETHUSD",1754425931809,0.9154,3596.8,3596.7,7.06432641]
["bitfinex","ETHUSD",1754425932141,0.4816,3596.8,3596.7,7.06432641]
["bitfinex","ETHUSD",1754425933116,0.001,3596.8,3596.7,7.06432641]
["bitfinex","ETHUSD",1754425933330,0.001,3596.8,3596.7,8.07385066]
["bitfinex","ETHUSD",1754425933616,0.4708,3596.8,3596.7,8.07385066]
["bitfinex","ETHUSD",1754425936250,0.4708,3596.8,3596.7,7.06432641]
["bitfinex","ETHUSD",1754425937846,0.4708,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425938053,0.9211,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425938237,0.9211,3596.8,3596.7,4.283]
["bitfinex","ETHUSD",1754425938432,0.9211,3596.8,3596.4,0.1392]
["bitfinex","ETHUSD",1754425938768,0.1392,3596.6,3596.5,7.06348102]
["bitfinex","ETHUSD",1754425938935,1.0593,3596.6,3596.5,7.06348102]
["bitfinex","ETHUSD",1754425939335,1.0593,3596.6,3596.5,4.283]
["bitfinex","ETHUSD",1754425939543,1.0593,3596.6,3596.5,7.06348102]
["bitfinex","ETHUSD",1754425939859,1.0593,3596.6,3596.5,4.283]
["bitfinex","ETHUSD",1754425940280,1.0593,3596.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425940281,53.39951845,3596.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425940580,53.39951845,3596.6,3595.6,4.283]
["bitfinex","ETHUSD",1754425940581,33.9201,3596.5,3595.6,4.283]
["bitfinex","ETHUSD",1754425940722,2.78080791,3596.1,3595.6,4.283]
["bitfinex","ETHUSD",1754425940923,0.9201,3596.0,3595.6,4.283]
["bitfinex","ETHUSD",1754425941224,0.9201,3595.9,3595.7,4.283]
["bitfinex","ETHUSD",1754425941449,0.9201,3595.8,3595.7,4.283]
["bitfinex","ETHUSD",1754425942026,0.9201,3595.8,3595.5,1e-08]
["bitfinex","ETHUSD",1754425942230,0.9201,3595.7,3595.5,1e-08]
["bitfinex","ETHUSD",1754425942559,3.70119964,3595.7,3595.6,4.283]
["bitfinex","ETHUSD",1754425942775,0.9201,3595.7,3595.6,4.283]
["bitfinex","ETHUSD",1754425943436,0.9201,3595.7,3595.5,1e-08]
["bitfinex","ETHUSD",1754425943624,0.9201,3595.6,3595.5,4.28300001]
["bitfinex","ETHUSD",1754425944024,0.9201,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425944258,0.9201,3595.6,3595.5,4.28300001]
["bitfinex","ETHUSD",1754425944982,2.78079772,3596.1,3595.5,4.28300001]
["bitfinex","ETHUSD",1754425944983,0.4698,3596.1,3595.5,4.98964078]
["bitfinex","ETHUSD",1754425945165,0.001,3596.8,3596.1,2.78075244]
["bitfinex","ETHUSD",1754425945347,0.001,3596.8,3595.6,0.02781176]
["bitfinex","ETHUSD",1754425945348,0.4698,3596.5,3596.2,7.06371206]
["bitfinex","ETHUSD",1754425945673,0.4698,3596.4,3596.2,7.06371206]
["bitfinex","ETHUSD",1754425945828,0.4698,3596.4,3596.2,4.283]
["bitfinex","ETHUSD",1754425946029,0.4698,3596.3,3596.2,4.283]
["bitfinex","ETHUSD",1754425946267,0.9201,3596.3,3596.2,4.283]
["bitfinex","ETHUSD",1754425946453,0.4698,3596.3,3596.2,7.06371297]
["bitfinex","ETHUSD",1754425946768,0.4698,3596.3,3596.2,4.283]
["bitfinex","ETHUSD",1754425947279,0.9201,3596.3,3595.9,2.78089439]
["bitfinex","ETHUSD",1754425947458,2.78053193,3596.5,3596.0,4.283]
["bitfinex","ETHUSD",1754425947765,0.9201,3596.2,3596.0,4.283]
["bitfinex","ETHUSD",1754425947951,0.4503,3596.2,3596.0,4.283]
["bitfinex","ETHUSD",1754425948153,0.4698,3596.1,3596.0,4.283]
["bitfinex","ETHUSD",1754425948471,0.9201,3596.1,3596.0,4.283]
["bitfinex","ETHUSD",1754425949332,0.9201,3596.1,3595.5,3.48782585]
["bitfinex","ETHUSD",1754425949536,0.4698,3596.0,3595.5,1e-08]
["bitfinex","ETHUSD",1754425949740,0.9201,3596.0,3595.6,7.06412521]
["bitfinex","ETHUSD",1754425950037,0.4503,3595.9,3595.6,7.06412521]
["bitfinex","ETHUSD",1754425950261,0.1392,3595.9,3595.6,7.06412521]
["bitfinex","ETHUSD",1754425950572,0.9201,3595.8,3595.6,7.06412521]
["bitfinex","ETHUSD",1754425950746,0.9201,3595.8,3595.6,4.283]
["bitfinex","ETHUSD",1754425950747,0.4698,3595.7,3595.6,4.283]
["bitfinex","ETHUSD",1754425951090,0.4698,3595.7,3595.6,7.06417699]
["bitfinex","ETHUSD",1754425951471,0.4698,3595.7,3595.6,4.283]
["bitfinex","ETHUSD",1754425951644,0.9201,3595.7,3595.6,4.283]
["bitfinex","ETHUSD",1754425951844,0.9201,3595.7,3595.5,1e-08]
["bitfinex","ETHUSD",1754425952057,0.9201,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425952264,1.0593,3595.6,3595.5,4.28300001]
["bitfinex","ETHUSD",1754425953439,4.2245162,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425954856,7.2245162,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754425956691,0.4698,3596.1,3595.5,1e-08]
["bitfinex","ETHUSD",1754425956846,3.0,3596.0,3595.5,4.71050001]
["bitfinex","ETHUSD",1754425957045,5.78072531,3596.2,3595.5,4.71050001]
["bitfinex","ETHUSD",1754425957275,0.4698,3596.0,3595.5,4.28300001]
["bitfinex","ETHUSD",1754425957456,3.0,3596.2,3595.5,7.06424029]
["bitfinex","ETHUSD",1754425957658,0.4698,3595.9,3595.5,7.06424029]
["bitfinex","ETHUSD",1754425957867,0.4698,3595.8,3595.5,7.06424029]
["bitfinex","ETHUSD",1754425958069,0.4698,3595.8,3595.6,2.78117699]
["bitfinex","ETHUSD",1754425958290,0.4698,3595.7,3595.5,7.0642449]
["bitfinex","ETHUSD",1754425958491,0.4698,3596.0,3595.6,2.78117699]
["bitfinex","ETHUSD",1754425958781,0.4698,3595.9,3595.6,2.78117699]
["bitfinex","ETHUSD",1754425958970,6.23106086,3596.2,3595.6,2.78117699]
["bitfinex","ETHUSD",1754425959171,0.4698,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754425959569,3.0,3596.2,3595.5,4.28300001]
["bitfinex","ETHUSD",1754425959785,3.4698,3596.2,3595.7,2.78109964]
["bitfinex","ETHUSD",1754425959944,3.4698,3596.2,3595.8,2.78100898]
["bitfinex","ETHUSD",1754425960149,3.4698,3596.2,3595.5,4.71050001]
["bitfinex","ETHUSD",1754425960393,5.78037885,3596.7,3596.1,2.78073126]
["bitfinex","ETHUSD",1754425960594,0.4698,3596.5,3595.9,4.282]
["bitfinex","ETHUSD",1754425960889,0.4698,3596.5,3596.2,2.78065787]
["bitfinex","ETHUSD",1754425961292,3.0,3596.7,3596.3,2.78063233]
["bitfinex","ETHUSD",1754425961452,3.0,3596.5,3596.3,2.78063233]
["bitfinex","ETHUSD",1754425961653,0.001,3596.8,3596.2,4.282]
["bitfinex","ETHUSD",1754425961852,0.001,3596.8,3596.2,7.0626551]
["bitfinex","ETHUSD",1754425961853,0.4698,3596.7,3596.2,7.0626551]
["bitfinex","ETHUSD",1754425962173,0.4698,3596.6,3596.2,7.4901551]
["bitfinex","ETHUSD",1754425962394,0.4698,3596.6,3596.4,2.78055159]
["bitfinex","ETHUSD",1754425963473,0.4698,3596.6,3596.3,2.7806129]
["bitfinex","ETHUSD",1754425963675,0.4698,3596.6,3596.4,2.78055353]
["bitfinex","ETHUSD",1754425964873,0.4698,3596.6,3596.3,2.78061671]
["bitfinex","ETHUSD",1754425965074,0.4698,3596.6,3596.4,2.78048784]
["bitfinex","ETHUSD",1754425965296,0.4698,3596.6,3596.2,7.49021011]
["bitfinex","ETHUSD",1754425965577,0.457,3596.5,3596.3,2.78063285]
["bitfinex","ETHUSD",1754425966320,0.457,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754425966610,0.457,3596.5,3596.3,2.78061]
["bitfinex","ETHUSD",1754425966814,0.5962,3596.5,3596.3,2.78061]
["bitfinex","ETHUSD",1754425967003,0.5962,3596.5,3596.3,2.78063565]
["bitfinex","ETHUSD",1754425967204,0.457,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754425967899,0.457,3596.4,3596.2,7.06270199]
["bitfinex","ETHUSD",1754425968211,0.1392,3596.5,3596.2,7.06270199]
["bitfinex","ETHUSD",1754425968389,0.457,3596.3,3596.2,7.06270199]
["bitfinex","ETHUSD",1754425968777,0.001,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425968975,0.1402,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425969411,0.5972,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425969991,0.1402,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425970190,0.1402,3596.8,3596.7,4.2690765]
["bitfinex","ETHUSD",1754425971514,0.001,3596.8,3596.7,4.2690765]
["bitfinex","ETHUSD",1754425971914,0.001,3596.8,3596.7,8.5500765]
["bitfinex","ETHUSD",1754425974312,0.001,3596.8,3596.7,8.0913765]
["bitfinex","ETHUSD",1754425974733,0.458,3596.8,3596.7,8.0913765]
["bitfinex","ETHUSD",1754425974931,0.458,3596.8,3596.7,8.5500765]
["bitfinex","ETHUSD",1754425974932,0.001,3596.8,3596.7,8.5500765]
["bitfinex","ETHUSD",1754425978128,0.001,3596.8,3596.7,8.0913765]
["bitfinex","ETHUSD",1754425978903,0.001,3596.8,3596.7,3.8103765]
["bitfinex","ETHUSD",1754425979103,0.001,3596.8,3596.7,8.0903765]
["bitfinex","ETHUSD",1754425979299,0.458,3596.8,3596.7,7.05932641]
["bitfinex","ETHUSD",1754425979505,0.8913,3596.8,3596.7,7.05932641]
["bitfinex","ETHUSD",1754425980543,0.458,3596.8,3596.7,7.05932641]
["bitfinex","ETHUSD",1754425980836,0.458,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425981025,1.0305,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754425981537,1.0305,3596.8,3596.6,7.05937446]
["bitfinex","ETHUSD",1754425981735,0.8903,3596.7,3596.4,2.78255519]
["bitfinex","ETHUSD",1754425981943,0.1392,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425982327,1.0295,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425985844,25.9053502,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425986048,23.12486918,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425986231,25.9053502,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425986944,55.9053502,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425987143,53.12486918,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425987509,0.5962,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425989215,1.0295,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425991570,0.5962,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425991919,0.5962,3596.5,3596.4,2.78255833]
["bitfinex","ETHUSD",1754425992315,0.5962,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425992724,1.0712,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425993325,0.5962,3596.5,3596.4,2.78255833]
["bitfinex","ETHUSD",1754425996124,0.5962,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754425998062,0.5962,3596.5,3596.4,2.78255833]
["bitfinex","ETHUSD",1754425998762,0.1392,3596.5,3596.4,2.78255833]
["bitfinex","ETHUSD",1754425999565,0.5974,3596.5,3596.4,2.78255833]
["bitfinex","ETHUSD",1754425999964,0.5974,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754426001467,1.0724,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754426004172,22.09536918,3596.7,3596.4,0.002]
["bitfinex","ETHUSD",1754426004173,0.4582,3596.7,3596.4,0.002]
["bitfinex","ETHUSD",1754426004374,0.1392,3596.5,3596.4,2.78252817]
["bitfinex","ETHUSD",1754426004955,0.1392,3596.5,3596.4,7.05952817]
["bitfinex","ETHUSD",1754426005980,0.1392,3596.5,3596.4,4.279]
["bitfinex","ETHUSD",1754426006189,0.5974,3596.5,3596.4,4.279]
["bitfinex","ETHUSD",1754426006472,0.5974,3596.5,3596.4,7.05955833]
["bitfinex","ETHUSD",1754426007367,0.001,3596.8,3596.4,7.05955833]
["bitfinex","ETHUSD",1754426007368,0.001,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754426007582,0.001,3596.8,3596.7,7.05632641]
["bitfinex","ETHUSD",1754426007981,0.001,3596.8,3596.7,7.51852641]
["bitfinex","ETHUSD",1754426011657,0.001,3596.8,3596.7,7.05632641]
["bitfinex","ETHUSD",1754426012390,0.001,3596.8,3596.7,7.51852641]
["bitfinex","ETHUSD",1754426012596,0.001,3596.8,3596.7,8.74442848]
["bitfinex","ETHUSD",1754426016399,0.001,3596.8,3596.7,8.28222848]
["bitfinex","ETHUSD",1754426016596,0.001,3596.8,3596.7,4.00622848]
["bitfinex","ETHUSD",1754426016914,0.9342,3596.8,3596.7,7.05532641]
["bitfinex","ETHUSD",1754426017082,1.0734,3596.8,3596.7,7.05532641]
["bitfinex","ETHUSD",1754426017419,0.5984,3596.8,3596.7,7.05532641]
["bitfinex","ETHUSD",1754426017898,0.5984,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754426018068,0.5984,3596.8,3596.7,7.05432641]
["bitfinex","ETHUSD",1754426019876,1.0734,3596.8,3596.4,0.002]
["bitfinex","ETHUSD",1754426020069,0.475,3596.7,3596.5,4.274]
["bitfinex","ETHUSD",1754426020296,0.1392,3596.5,3596.4,2.78252632]
["bitfinex","ETHUSD",1754426020496,1.0724,3596.5,3596.4,2.78252632]
["bitfinex","ETHUSD",1754426020799,1.0724,3596.5,3596.4,7.05652632]
["bitfinex","ETHUSD",1754426021005,1.0724,3596.5,3596.4,2.78252632]
["bitfinex","ETHUSD",1754426021182,0.5974,3596.5,3596.4,7.05652632]
["bitfinex","ETHUSD",1754426021671,1.0724,3596.5,3596.4,7.05652632]
["bitfinex","ETHUSD",1754426022906,1.0724,3596.5,3596.4,2.78252632]
["bitfinex","ETHUSD",1754426023205,1.0724,3596.5,3596.4,7.05652632]
["bitfinex","ETHUSD",1754426023402,1.0724,3596.5,3596.4,4.276]
["bitfinex","ETHUSD",1754426023601,1.0724,3596.5,3596.4,7.05655833]
["bitfinex","ETHUSD",1754426023902,1.0724,3596.5,3596.4,4.276]
["bitfinex","ETHUSD",1754426025285,4.23824647,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754426026810,38.51124647,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754426027873,2.7807903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426028071,29.28835948,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426028274,61.11464712,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426030217,64.66464712,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426032192,34.66464712,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426032393,64.66464712,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426034811,64.23304712,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426034984,64.66464712,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426035513,33.90788764,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426035714,35.9199903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426035887,0.1392,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426036081,4.4112,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426036487,4.898,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426036885,8.1103903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426037730,4.898,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426038320,0.1392,3596.1,3596.0,0.4413]
["bitfinex","ETHUSD",1754426040523,0.1392,3596.1,3596.0,3.22216763]
["bitfinex","ETHUSD",1754426040724,0.001,3596.5,3596.0,0.46910867]
["bitfinex","ETHUSD",1754426040897,0.1392,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754426041293,0.1392,3596.4,3596.3,3.21993565]
["bitfinex","ETHUSD",1754426042142,0.1392,3596.4,3596.1,0.47411087]
["bitfinex","ETHUSD",1754426042337,0.1392,3596.4,3596.0,0.4413]
["bitfinex","ETHUSD",1754426042627,0.1392,3596.1,3596.0,0.4413]
["bitfinex","ETHUSD",1754426042831,0.1392,3596.1,3596.0,3.22216763]
["bitfinex","ETHUSD",1754426043047,0.1392,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426043212,0.1392,3596.1,3596.0,0.4413]
["bitfinex","ETHUSD",1754426044434,0.1392,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426044620,3.4067903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426044819,0.626,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426045826,3.4067903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426046017,0.626,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426046835,3.8383903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426047031,0.1392,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426047547,0.626,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426048778,3.4067903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426050335,0.626,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426050766,3.4067903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426051056,3.8383903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426052152,3.4067903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754426052663,36.8388903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1754426052870,36.8388903,3596.1,3595.6,0.002]
["bitfinex","ETHUSD",1754426052871,5.78109964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426053150,32.28566882,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426053336,33.21256882,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426056117,11.11719964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426056335,6.41509964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426059749,6.84719964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426062222,36.84719964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426062438,37.39719964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426063225,7.39719964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426063532,37.39719964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754426066331,37.39719964,3595.7,3595.1,1e-08]
["bitfinex","ETHUSD",1754426066332,2.78148642,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754426066535,6.33164116,3595.0,3594.4,0.002]
["bitfinex","ETHUSD",1754426066738,40.60164116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754426066968,6.33171854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426067232,37.39781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426068864,35.92091854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426069080,40.19091854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426069572,40.68571854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426069737,10.68571854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426070145,40.68571854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426071085,41.11781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426071236,41.66781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426071939,40.68571854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426072185,41.11781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426074171,36.41571854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426074353,40.19091854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426074960,40.68571854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426075361,41.11781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426075578,41.66781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426077877,48.82781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426078268,48.39571854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426078665,18.82781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426078973,48.82781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426084782,18.82781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426084988,48.82781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754426085164,6.33179592,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426085361,59.3668651,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426087398,58.4271651,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426087551,59.3668651,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426087990,59.57580702,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426088792,59.10240702,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426088972,59.57580702,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426089752,63.84480702,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426090099,71.00480702,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1754426090762,6.3319507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426090962,40.7401507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426091293,41.6798507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426092692,41.2064507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426093062,48.3664507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426093290,48.8398507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426094462,48.3664507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426095766,48.8398507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426095962,48.3664507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426097296,48.8398507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426099113,48.3664507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426100170,48.8398507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426100778,48.3664507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426101370,47.9001507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426101795,48.3664507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426102600,43.6311507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426102785,47.8991507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426104472,48.3654507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426105777,48.8388507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754426106099,48.8388507,3594.6,3594.2,0.002]
["bitfinex","ETHUSD",1754426106100,6.3321829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426106409,69.85455208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426106576,70.79425208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426107191,70.93345208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426111176,70.46005208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426111376,69.99375208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426111795,70.46005208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426112521,70.93345208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426113103,70.46005208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426113897,69.44375208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426114130,69.44375208,3594.3,3594.2,0.4391]
["bitfinex","ETHUSD",1754426116227,69.44375208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426116533,69.93315208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426117395,39.93315208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426117735,69.93315208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426118332,69.44375208,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426118537,70.06869992,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426119423,40.06869992,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426119731,70.06869992,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426120451,69.57929992,3594.3,3594.2,0.4391]
["bitfinex","ETHUSD",1754426121144,40.2992,3594.3,3594.2,0.4391]
["bitfinex","ETHUSD",1754426121342,44.5652,3594.3,3594.2,0.4415]
["bitfinex","ETHUSD",1754426121744,47.3473829,3594.3,3594.2,0.4391]
["bitfinex","ETHUSD",1754426122036,70.0685777,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426124540,40.0685777,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426124840,70.0685777,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426125543,69.5791777,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426126446,70.0685777,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426127345,62.39456918,3594.3,3594.2,0.4391]
["bitfinex","ETHUSD",1754426127645,44.5642,3594.3,3594.2,0.4415]
["bitfinex","ETHUSD",1754426128035,41.5642,3594.3,3594.2,0.4415]
["bitfinex","ETHUSD",1754426128219,11.5642,3594.3,3594.2,0.4415]
["bitfinex","ETHUSD",1754426128416,7.2992,3594.3,3594.2,0.4415]
["bitfinex","ETHUSD",1754426128614,0.1392,3594.3,3594.2,3.54834926]
["bitfinex","ETHUSD",1754426128855,0.1392,3594.3,3594.2,0.76848896]
["bitfinex","ETHUSD",1754426129343,0.1392,3594.3,3594.2,0.76608896]
["bitfinex","ETHUSD",1754426130521,0.1392,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426132052,0.1392,3594.3,3594.2,0.4391]
["bitfinex","ETHUSD",1754426133147,2.9213829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426133452,6.4107829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426133755,3.6286,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426134620,6.4107829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426135138,3.1392,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426135344,3.1392,3594.3,3594.2,0.72453693]
["bitfinex","ETHUSD",1754426135653,0.1392,3594.3,3594.2,0.72213693]
["bitfinex","ETHUSD",1754426135852,0.1392,3594.3,3594.2,3.50679723]
["bitfinex","ETHUSD",1754426136352,0.1392,3594.3,3594.2,3.50439723]
["bitfinex","ETHUSD",1754426136542,0.1392,3594.3,3594.2,0.72213693]
["bitfinex","ETHUSD",1754426138256,0.1392,3594.3,3594.2,0.28503693]
["bitfinex","ETHUSD",1754426138659,0.1392,3594.3,3594.2,0.72213693]
["bitfinex","ETHUSD",1754426139520,0.6286,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426140256,0.1392,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426141580,0.1392,3594.3,3594.2,0.4391]
["bitfinex","ETHUSD",1754426141760,0.1392,3594.3,3594.2,3.22133832]
["bitfinex","ETHUSD",1754426141928,0.1392,3594.3,3594.2,3.82654766]
["bitfinex","ETHUSD",1754426142682,0.1392,3594.3,3594.2,0.60720934]
["bitfinex","ETHUSD",1754426142887,0.1392,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426143389,0.6228,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426143533,3.8697829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426144388,0.6228,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426144970,3.4049829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426145340,0.6228,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426145993,0.1392,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426146446,0.6228,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426147785,3.4049829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426148080,3.8697829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426149055,8.1317829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426150065,5.3496,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426150695,4.8848,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426152590,4.4012,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426153507,0.6228,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754426153707,0.1392,3594.3,3594.2,3.2202603]
["bitfinex","ETHUSD",1754426153944,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754426154109,0.001,3594.4,3594.3,2.81000472]
["bitfinex","ETHUSD",1754426154271,0.001,3594.4,3594.3,3.24840472]
["bitfinex","ETHUSD",1754426155098,0.001,3594.4,3594.3,3.24600472]
["bitfinex","ETHUSD",1754426155300,0.001,3594.4,3594.3,3.38760472]
["bitfinex","ETHUSD",1754426155618,0.001,3594.4,3594.3,4.81692653]
["bitfinex","ETHUSD",1754426156430,0.001,3594.4,3594.3,4.84234835]
["bitfinex","ETHUSD",1754426156573,0.001,3594.4,3594.3,4.81452653]
["bitfinex","ETHUSD",1754426156902,0.001,3594.4,3594.3,7.0421829]
["bitfinex","ETHUSD",1754426157215,0.001,3594.4,3594.3,7.4781829]
["bitfinex","ETHUSD",1754426160314,0.001,3594.4,3594.3,3.2181829]
["bitfinex","ETHUSD",1754426160514,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754426160739,0.001,3594.4,3594.3,7.0421829]
["bitfinex","ETHUSD",1754426160919,0.6238,3594.4,3594.2,0.002]
["bitfinex","ETHUSD",1754426161098,0.1402,3594.4,3594.3,4.26]
["bitfinex","ETHUSD",1754426161301,0.1402,3594.4,3594.3,7.0421829]
["bitfinex","ETHUSD",1754426161729,0.6238,3594.4,3594.3,7.0421829]
["bitfinex","ETHUSD",1754426161933,0.1402,3594.4,3594.3,7.0421829]
["bitfinex","ETHUSD",1754426162154,0.1402,3594.4,3594.3,8.46763401]
["bitfinex","ETHUSD",1754426162435,0.001,3594.4,3594.3,8.60683401]
["bitfinex","ETHUSD",1754426163232,0.001,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754426163437,0.001,3594.7,3594.6,7.1801507]
["bitfinex","ETHUSD",1754426163628,0.001,3594.7,3594.6,8.59713281]
["bitfinex","ETHUSD",1754426163815,0.001,3594.7,3594.6,9.03553281]
["bitfinex","ETHUSD",1754426164639,0.001,3594.7,3594.6,9.14689681]
["bitfinex","ETHUSD",1754426166539,0.001,3594.7,3594.6,9.14449681]
["bitfinex","ETHUSD",1754426166943,0.001,3594.7,3594.6,8.70849681]
["bitfinex","ETHUSD",1754426167242,0.001,3594.7,3594.6,8.59713281]
["bitfinex","ETHUSD",1754426167538,0.001,3594.7,3594.6,8.45793281]
["bitfinex","ETHUSD",1754426168522,0.001,3594.7,3594.6,8.89393281]
["bitfinex","ETHUSD",1754426169241,0.001,3594.7,3594.6,8.45793281]
["bitfinex","ETHUSD",1754426169441,0.4846,3594.7,3594.6,8.45693281]
["bitfinex","ETHUSD",1754426169642,0.4846,3594.7,3594.6,4.258]
["bitfinex","ETHUSD",1754426169824,0.9494,3594.7,3594.6,4.258]
["bitfinex","ETHUSD",1754426172044,0.9494,3594.7,3594.5,2.78196151]
["bitfinex","ETHUSD",1754426172226,0.9494,3594.7,3594.3,2.7821696]
["bitfinex","ETHUSD",1754426172227,0.001,3594.7,3594.6,4.258]
["bitfinex","ETHUSD",1754426172415,0.1402,3594.7,3594.6,4.258]
["bitfinex","ETHUSD",1754426173046,1.0627,3594.7,3594.6,4.258]
["bitfinex","ETHUSD",1754426174118,1.0627,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1754426174344,0.9225,3594.6,3594.5,4.258]
["bitfinex","ETHUSD",1754426174735,1.0617,3594.6,3594.5,4.258]
["bitfinex","ETHUSD",1754426175340,1.0617,3594.6,3594.5,7.04002809]
["bitfinex","ETHUSD",1754426175647,0.5959,3594.6,3594.5,7.04002809]
["bitfinex","ETHUSD",1754426175836,0.5959,3594.6,3594.5,7.03902809]
["bitfinex","ETHUSD",1754426177948,0.5959,3594.6,3594.5,4.257]
["bitfinex","ETHUSD",1754426178121,1.0617,3594.6,3594.5,4.257]
["bitfinex","ETHUSD",1754426180146,0.5959,3594.6,3594.5,7.03902809]
["bitfinex","ETHUSD",1754426180674,0.5959,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754426180853,0.5959,3594.6,3594.5,7.03902809]
["bitfinex","ETHUSD",1754426181266,1.0617,3594.6,3594.2,0.002]
["bitfinex","ETHUSD",1754426181422,0.9225,3594.5,3594.3,7.03913465]
["bitfinex","ETHUSD",1754426181623,0.1392,3594.4,3594.2,0.002]
["bitfinex","ETHUSD",1754426181847,1.0617,3594.4,3594.3,4.257]
["bitfinex","ETHUSD",1754426182021,0.5959,3594.4,3594.3,4.257]
["bitfinex","ETHUSD",1754426182225,1.0617,3594.4,3594.3,4.257]
["bitfinex","ETHUSD",1754426182757,0.5959,3594.4,3594.3,7.0391829]
["bitfinex","ETHUSD",1754426183730,0.1392,3594.4,3594.3,7.0391829]
["bitfinex","ETHUSD",1754426183973,0.5959,3594.4,3594.3,7.0391829]
["bitfinex","ETHUSD",1754426184432,0.5959,3594.4,3594.3,4.257]
["bitfinex","ETHUSD",1754426185233,0.5959,3594.4,3594.3,7.0391829]
["bitfinex","ETHUSD",1754426185553,1.0617,3594.4,3594.3,7.0391829]
["bitfinex","ETHUSD",1754426185960,0.5959,3594.4,3594.3,7.0391829]
["bitfinex","ETHUSD",1754426186253,0.5959,3594.4,3594.3,8.02593314]
["bitfinex","ETHUSD",1754426187426,0.1392,3594.4,3594.3,8.02593314]
["bitfinex","ETHUSD",1754426187626,0.1392,3594.4,3594.3,8.49043314]
["bitfinex","ETHUSD",1754426188661,0.1392,3594.4,3594.3,8.02493314]
["bitfinex","ETHUSD",1754426188986,0.5959,3594.4,3594.3,8.02693314]
["bitfinex","ETHUSD",1754426189141,0.1402,3594.4,3594.3,8.02693314]
["bitfinex","ETHUSD",1754426190657,0.001,3594.4,3594.3,8.49383314]
["bitfinex","ETHUSD",1754426190965,0.001,3594.4,3594.3,8.63303314]
["bitfinex","ETHUSD",1754426191166,0.001,3594.4,3594.3,8.74440514]
["bitfinex","ETHUSD",1754426191332,0.001,3594.4,3594.3,8.74200514]
["bitfinex","ETHUSD",1754426191533,0.4577,3594.4,3594.3,8.02693314]
["bitfinex","ETHUSD",1754426191856,0.001,3594.4,3594.3,8.02693314]
["bitfinex","ETHUSD",1754426192768,0.4577,3594.4,3594.3,8.02693314]
["bitfinex","ETHUSD",1754426192967,0.001,3594.4,3594.3,8.02693314]
["bitfinex","ETHUSD",1754426193539,0.4577,3594.4,3594.3,8.02693314]
["bitfinex","ETHUSD",1754426194134,0.001,3594.4,3594.3,8.02693314]
["bitfinex","ETHUSD",1754426194539,0.001,3594.4,3594.3,8.49143314]
["bitfinex","ETHUSD",1754426196207,0.001,3594.4,3594.3,8.49383314]
["bitfinex","ETHUSD",1754426196349,0.001,3594.4,3594.3,8.63063314]
["bitfinex","ETHUSD",1754426197278,0.001,3594.4,3594.3,8.16613314]
["bitfinex","ETHUSD",1754426197460,0.001,3594.4,3594.3,8.63063314]
["bitfinex","ETHUSD",1754426198593,0.001,3594.4,3594.3,3.91013314]
["bitfinex","ETHUSD",1754426198801,0.4577,3594.4,3594.3,8.16513314]
["bitfinex","ETHUSD",1754426199679,0.4577,3594.4,3594.3,8.02593314]
["bitfinex","ETHUSD",1754426199880,0.9235,3594.4,3594.3,8.02593314]
["bitfinex","ETHUSD",1754426200056,0.4577,3594.4,3594.3,8.02593314]
["bitfinex","ETHUSD",1754426201062,0.001,3594.4,3594.3,8.02593314]
["bitfinex","ETHUSD",1754426201369,0.001,3594.4,3594.3,8.49043314]
["bitfinex","ETHUSD",1754426201575,0.001,3594.4,3594.3,8.62963314]
["bitfinex","ETHUSD",1754426202086,0.001,3594.4,3594.3,8.63203314]
["bitfinex","ETHUSD",1754426202461,0.001,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754426202661,0.001,3594.7,3594.6,8.48337225]
["bitfinex","ETHUSD",1754426202868,0.001,3594.7,3594.6,8.59475275]
["bitfinex","ETHUSD",1754426203183,0.001,3594.7,3594.6,9.03065275]
["bitfinex","ETHUSD",1754426204968,0.001,3594.7,3594.6,9.48735275]
["bitfinex","ETHUSD",1754426205168,0.001,3594.7,3594.6,9.05145275]
["bitfinex","ETHUSD",1754426205467,0.4934,3594.7,3594.6,8.59475275]
["bitfinex","ETHUSD",1754426205857,0.9562,3594.7,3594.6,8.45555275]
["bitfinex","ETHUSD",1754426206891,0.4934,3594.7,3594.6,8.45555275]
["bitfinex","ETHUSD",1754426207589,0.9562,3594.7,3594.6,8.45555275]
["bitfinex","ETHUSD",1754426207754,0.4934,3594.7,3594.6,8.45555275]
["bitfinex","ETHUSD",1754426207949,0.001,3594.7,3594.6,8.45555275]
["bitfinex","ETHUSD",1754426208491,0.4934,3594.7,3594.6,8.45555275]
["bitfinex","ETHUSD",1754426209695,0.001,3594.7,3594.6,8.45555275]
["bitfinex","ETHUSD",1754426209889,0.4934,3594.7,3594.6,8.45555275]
["bitfinex","ETHUSD",1754426210798,0.4934,3594.7,3594.6,4.20155275]
["bitfinex","ETHUSD",1754426211004,0.9562,3594.7,3594.6,7.0349507]
["bitfinex","ETHUSD",1754426211505,1.0954,3594.7,3594.6,7.0349507]
["bitfinex","ETHUSD",1754426211905,1.0954,3594.7,3594.6,4.253]
["bitfinex","ETHUSD",1754426212119,1.0954,3594.7,3594.3,0.002]
["bitfinex","ETHUSD",1754426212404,0.9552,3594.6,3594.4,7.03503873]
["bitfinex","ETHUSD",1754426212565,0.001,3594.7,3594.4,7.03503873]
["bitfinex","ETHUSD",1754426212772,0.1392,3594.5,3594.4,7.03503873]
["bitfinex","ETHUSD",1754426213216,1.0944,3594.5,3594.4,7.03503873]
["bitfinex","ETHUSD",1754426213888,1.0944,3594.5,3594.4,4.253]
["bitfinex","ETHUSD",1754426214086,1.0944,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1754426214277,1.0944,3594.5,3594.4,4.253]
["bitfinex","ETHUSD",1754426214278,0.1392,3594.5,3594.4,4.253]
["bitfinex","ETHUSD",1754426214678,0.1392,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1754426215008,0.43151805,3594.5,3594.4,4.253]
["bitfinex","ETHUSD",1754426215310,0.1392,3594.5,3594.4,4.253]
["bitfinex","ETHUSD",1754426215482,1.0944,3594.5,3594.4,4.253]
["bitfinex","ETHUSD",1754426215807,0.6316,3594.5,3594.4,7.03510549]
["bitfinex","ETHUSD",1754426216311,0.1402,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754426216516,0.1402,3594.7,3594.6,7.0349507]
["bitfinex","ETHUSD",1754426217313,0.6326,3594.7,3594.6,7.0349507]
["bitfinex","ETHUSD",1754426217904,0.1402,3594.7,3594.6,7.0349507]
["bitfinex","ETHUSD",1754426218112,0.001,3594.7,3594.6,8.45274934]
["bitfinex","ETHUSD",1754426218611,0.001,3594.7,3594.6,8.59434934]
["bitfinex","ETHUSD",1754426220333,0.001,3594.7,3594.6,8.59194934]
["bitfinex","ETHUSD",1754426220532,0.001,3594.7,3594.6,8.15604934]
["bitfinex","ETHUSD",1754426220710,0.4934,3594.7,3594.6,7.0349507]
["bitfinex","ETHUSD",1754426221609,0.001,3594.7,3594.6,7.0349507]
["bitfinex","ETHUSD",1754426222139,0.001,3594.7,3594.6,7.4708507]
["bitfinex","ETHUSD",1754426222293,0.001,3594.7,3594.6,7.6100507]
["bitfinex","ETHUSD",1754426222497,0.001,3594.7,3594.6,7.1741507]
["bitfinex","ETHUSD",1754426222693,0.9562,3594.7,3594.6,7.0349507]
["bitfinex","ETHUSD",1754426222925,0.9562,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754426223247,0.9562,3594.7,3594.6,7.0339507]
["bitfinex","ETHUSD",1754426223824,0.9562,3594.7,3594.3,0.002]
["bitfinex","ETHUSD",1754426224133,0.9552,3594.6,3594.3,0.002]
["bitfinex","ETHUSD",1754426224335,0.1392,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754426224501,0.1392,3594.4,3594.3,4.254]
["bitfinex","ETHUSD",1754426224702,1.0944,3594.4,3594.3,4.254]
["bitfinex","ETHUSD",1754426224929,1.0944,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754426226950,28.97187467,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754426228942,33.22387467,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754426230237,63.22387467,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754426235015,70.38387467,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754426240665,6.3321829,3594.3,3593.2,0.002]
["bitfinex","ETHUSD",1754426240968,5.78272484,3593.6,3593.2,0.002]
["bitfinex","ETHUSD",1754426241155,40.03372484,3593.6,3593.2,0.002]
["bitfinex","ETHUSD",1754426241357,40.99772484,3593.6,3593.2,0.002]
["bitfinex","ETHUSD",1754426241868,41.54772484,3593.6,3593.2,0.002]
["bitfinex","ETHUSD",1754426242046,41.68692484,3593.6,3593.2,0.002]
["bitfinex","ETHUSD",1754426248539,6.33287972,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754426248764,6.33295717,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754426248964,36.33295717,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754426249143,36.33295717,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754426249144,6.33303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754426249344,0.55,3593.0,3592.1,0.04]
["bitfinex","ETHUSD",1754426249550,33.0,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1754426249551,22.23456918,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1754426250272,0.4961,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754426250450,30.4961,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754426251156,33.27990936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754426251372,30.4961,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754426251549,30.964,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754426251946,30.4961,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754426253784,33.4961,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754426256001,36.74780936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754426256299,0.55,3592.0,3591.3,0.002]
["bitfinex","ETHUSD",1754426256450,3.0,3592.1,3591.3,0.002]
["bitfinex","ETHUSD",1754426256451,27.87979865,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754426256650,62.13179865,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754426256881,62.62789865,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754426257373,3.55,3591.1,3590.1,0.04]
["bitfinex","ETHUSD",1754426257674,27.88072932,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754426257981,62.13172932,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754426258172,63.09572932,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754426259375,62.62882932,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754426259944,59.84346918,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754426260149,33.56708241,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754426260444,33.56708241,3590.2,3589.2,0.0024]
["bitfinex","ETHUSD",1754426260445,3.0,3589.9,3589.2,2.78607801]
["bitfinex","ETHUSD",1754426260645,22.09536918,3589.5,3589.2,2.78607801]
["bitfinex","ETHUSD",1754426260881,0.4961,3589.8,3589.2,0.4315]
["bitfinex","ETHUSD",1754426261094,34.252,3589.7,3589.3,3.2175385]
["bitfinex","ETHUSD",1754426261296,22.09536918,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754426261447,4.253,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754426261653,30.0,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426264067,30.4918,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426264270,0.4918,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426265649,30.4918,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426266054,34.7448,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426266301,34.884,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426266662,35.3482,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426266993,34.884,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426267878,34.3922,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426269097,34.884,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426269591,35.3482,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426270454,34.3932,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426270659,4.3932,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426271089,34.885,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426271502,4.3932,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426271657,0.1392,3589.2,3589.1,2.82621381]
["bitfinex","ETHUSD",1754426271857,4.3932,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426274109,4.3932,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426274404,5.3492,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426274557,0.631,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426274766,0.631,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426274767,4.3932,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426274978,0.1392,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426275187,4.3922,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426275387,4.3922,3589.2,3589.1,0.476]
["bitfinex","ETHUSD",1754426275574,57.88278918,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426276175,4.3932,3589.2,3589.1,0.476]
["bitfinex","ETHUSD",1754426276375,4.3932,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426276986,4.3932,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426277826,0.1392,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426278101,4.3922,3589.2,3589.1,3.26461381]
["bitfinex","ETHUSD",1754426278480,4.3922,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426280180,0.1392,3589.2,3589.1,3.26221381]
["bitfinex","ETHUSD",1754426280504,4.253,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754426280672,0.1392,3589.6,3589.3,0.4384]
["bitfinex","ETHUSD",1754426280870,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754426282196,0.1392,3589.8,3589.7,3.22174811]
["bitfinex","ETHUSD",1754426282822,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754426284107,0.1392,3589.8,3589.5,2.78583518]
["bitfinex","ETHUSD",1754426284421,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754426284874,0.631,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754426285380,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754426285590,4.3922,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754426286224,4.884,3589.8,3589.6,2.78577427]
["bitfinex","ETHUSD",1754426286519,0.4918,3589.7,3589.6,2.78577427]
["bitfinex","ETHUSD",1754426286824,0.4918,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1754426287020,0.1392,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1754426287222,0.1392,3589.2,3589.1,2.82621381]
["bitfinex","ETHUSD",1754426287592,0.631,3589.2,3589.1,2.82621381]
["bitfinex","ETHUSD",1754426288685,0.1392,3589.2,3589.1,2.82621381]
["bitfinex","ETHUSD",1754426290198,0.631,3589.2,3589.1,2.82621381]
["bitfinex","ETHUSD",1754426291317,0.631,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426291521,0.631,3589.2,3589.1,2.82621381]
["bitfinex","ETHUSD",1754426291825,0.631,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426292121,1.0952,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426292327,3.88133618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426292823,33.88133618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426292990,36.88133618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754426293393,5.78621381,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754426293725,40.96841381,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754426294621,41.18266068,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754426294920,11.18266068,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754426295224,41.18266068,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754426295731,2.78675732,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426295903,62.99146931,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426296308,64.47166931,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426296763,64.61086931,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426296928,65.49870334,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426297229,65.49970334,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426297797,64.94970334,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426300730,60.69670334,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426300971,64.94970334,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426303156,34.94970334,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754426303378,34.94970334,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1754426303379,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754426303573,40.49700461,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754426303741,5.78699032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754426303946,36.71719032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754426304141,2.787068,3588.0,3587.2,0.002]
["bitfinex","ETHUSD",1754426304320,22.23456918,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426304520,26.48756918,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426305640,4.3922,3587.3,3587.2,3.24748956]
["bitfinex","ETHUSD",1754426306538,4.3922,3587.3,3587.2,3.24508956]
["bitfinex","ETHUSD",1754426307146,4.3922,3587.3,3587.2,0.4574]
["bitfinex","ETHUSD",1754426307539,4.3922,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426307953,5.34435,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426308250,4.8585,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426308630,4.3922,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426308959,4.8585,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426309166,8.11001185,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426309733,8.24659083,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426310069,9.10393364,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426310943,42.10393364,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754426312373,3.0,3587.2,3586.1,0.04]
["bitfinex","ETHUSD",1754426312662,52.56166918,3587.2,3586.2,0.4554]
["bitfinex","ETHUSD",1754426312840,37.254,3587.1,3586.4,2.78823656]
["bitfinex","ETHUSD",1754426313040,3.0,3586.9,3586.5,0.4554]
["bitfinex","ETHUSD",1754426313368,4.254,3586.8,3586.6,0.4554]
["bitfinex","ETHUSD",1754426314531,4.254,3586.7,3586.2,2.79079325]
["bitfinex","ETHUSD",1754426314730,4.254,3586.6,3586.5,2.78822454]
["bitfinex","ETHUSD",1754426315237,3.0,3587.1,3586.5,3.24362454]
["bitfinex","ETHUSD",1754426315437,30.0,3587.0,3586.8,2.78800044]
["bitfinex","ETHUSD",1754426315637,4.254,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754426316266,4.254,3586.9,3586.8,3.24340044]
["bitfinex","ETHUSD",1754426317186,0.86627933,3587.4,3586.8,0.4554]
["bitfinex","ETHUSD",1754426317475,4.254,3587.3,3587.2,2.78763133]
["bitfinex","ETHUSD",1754426317630,4.254,3587.3,3587.2,3.24303133]
["bitfinex","ETHUSD",1754426318241,0.86627933,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754426318777,5.12027933,3587.4,3587.2,0.4554]
["bitfinex","ETHUSD",1754426318948,27.21564851,3587.4,3587.0,2.78783699]
["bitfinex","ETHUSD",1754426319130,0.4663,3587.3,3587.1,2.78775445]
["bitfinex","ETHUSD",1754426319330,4.254,3587.2,3587.1,2.78775445]
["bitfinex","ETHUSD",1754426319837,0.86627933,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754426320036,0.86627933,3587.4,3587.3,3.24301185]
["bitfinex","ETHUSD",1754426320230,5.12027933,3587.4,3587.3,3.24301185]
["bitfinex","ETHUSD",1754426322390,27.82114851,3587.4,3587.0,2.78777612]
["bitfinex","ETHUSD",1754426322581,27.21564851,3587.4,3587.0,2.78777612]
["bitfinex","ETHUSD",1754426322869,0.1392,3587.1,3587.0,2.78777612]
["bitfinex","ETHUSD",1754426323640,0.1392,3587.1,3587.0,3.24237612]
["bitfinex","ETHUSD",1754426326177,0.86627933,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754426326478,5.11927933,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754426326640,5.25847933,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754426327042,1.00547933,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754426327237,0.86627933,3587.4,3587.3,3.79974323]
["bitfinex","ETHUSD",1754426327741,0.86627933,3587.4,3587.1,2.7877241]
["bitfinex","ETHUSD",1754426327965,22.09536918,3587.2,3587.1,2.78771993]
["bitfinex","ETHUSD",1754426328271,23.15356918,3587.2,3586.8,2.78793722]
["bitfinex","ETHUSD",1754426328447,0.919,3587.1,3586.7,7.04107428]
["bitfinex","ETHUSD",1754426328649,0.4502,3587.0,3586.9,2.78787293]
["bitfinex","ETHUSD",1754426328986,0.919,3587.0,3586.9,5.78787293]
["bitfinex","ETHUSD",1754426329285,0.919,3587.0,3586.4,4.255]
["bitfinex","ETHUSD",1754426329448,0.4502,3587.0,3586.6,2.78815591]
["bitfinex","ETHUSD",1754426329643,0.1392,3586.8,3586.6,2.78815591]
["bitfinex","ETHUSD",1754426330237,0.1392,3586.8,3586.4,7.04330815]
["bitfinex","ETHUSD",1754426330238,0.5894,3586.8,3586.5,3.0]
["bitfinex","ETHUSD",1754426330436,0.5894,3586.8,3586.6,2.78815585]
["bitfinex","ETHUSD",1754426331500,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754426331708,0.1392,3586.8,3586.7,3.24267817]
["bitfinex","ETHUSD",1754426333083,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754426333906,0.1392,3586.8,3586.7,3.24267817]
["bitfinex","ETHUSD",1754426334344,0.1392,3586.8,3586.5,2.78817997]
["bitfinex","ETHUSD",1754426334615,0.1392,3586.8,3586.6,2.7880995]
["bitfinex","ETHUSD",1754426334911,0.4502,3587.0,3586.5,2.78821925]
["bitfinex","ETHUSD",1754426334912,0.4502,3586.7,3586.5,2.78821925]
["bitfinex","ETHUSD",1754426335412,0.1392,3586.6,3586.4,2.79028141]
["bitfinex","ETHUSD",1754426335773,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754426336080,0.1392,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1754426336284,0.919,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426336485,26.4872368,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426337262,23.69900315,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426337784,0.4502,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426337990,0.1392,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1754426338208,0.1392,3586.6,3586.4,3.24485308]
["bitfinex","ETHUSD",1754426338410,0.1392,3586.6,3586.5,3.24283365]
["bitfinex","ETHUSD",1754426338610,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754426339484,0.1392,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1754426339485,0.1392,3586.6,3586.4,2.79029943]
["bitfinex","ETHUSD",1754426339719,0.5894,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754426340413,0.1392,3586.6,3586.5,3.24283365]
["bitfinex","ETHUSD",1754426340779,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754426342182,0.1392,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1754426342384,0.4502,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426342608,0.919,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426343589,0.4502,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426343784,0.919,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426344026,3.70723365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426344193,0.919,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426345600,3.70723365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426346324,6.72841533,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426346525,6.70723365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426347093,7.7032,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426347301,7.253,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426347800,7.7032,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426348511,7.7032,3586.5,3586.4,2.79031139]
["bitfinex","ETHUSD",1754426348716,7.7032,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426348889,3.4502,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426349089,7.7032,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426349361,3.4502,3586.5,3586.4,2.79031139]
["bitfinex","ETHUSD",1754426349539,7.253,3586.5,3586.4,2.79031139]
["bitfinex","ETHUSD",1754426350392,7.7032,3586.5,3586.4,2.79031139]
["bitfinex","ETHUSD",1754426350596,7.7032,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426351215,8.172,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426351532,7.7032,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426352544,3.0,3586.5,3586.4,2.79031139]
["bitfinex","ETHUSD",1754426352746,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754426352897,0.1392,3586.6,3586.5,3.22013365]
["bitfinex","ETHUSD",1754426353104,0.1392,3586.6,3586.5,3.82141815]
["bitfinex","ETHUSD",1754426353307,3.4819,3587.3,3587.0,2.7878125]
["bitfinex","ETHUSD",1754426353621,3.0,3587.1,3587.0,2.7878125]
["bitfinex","ETHUSD",1754426353840,4.3922,3587.1,3587.0,2.7878125]
["bitfinex","ETHUSD",1754426354045,4.8741,3587.1,3586.9,2.78790155]
["bitfinex","ETHUSD",1754426354369,4.7349,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754426354653,4.253,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754426354827,4.3922,3587.1,3586.5,0.4319]
["bitfinex","ETHUSD",1754426355024,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754426355653,0.1392,3586.9,3586.4,0.1412]
["bitfinex","ETHUSD",1754426355946,0.428,3586.8,3586.5,2.78823365]
["bitfinex","ETHUSD",1754426356120,0.428,3586.8,3586.4,0.002]
["bitfinex","ETHUSD",1754426356121,0.1392,3586.5,3586.4,2.79031139]
["bitfinex","ETHUSD",1754426357354,0.1392,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426357560,1.0491,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426357792,5.3021,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426358577,8.09033365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426358891,41.09033365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426360659,36.40933365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426360884,37.8741,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426361089,41.09033365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426361386,38.3021,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426361951,41.09033365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754426363220,5.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754426363357,40.0414669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754426363552,40.9513669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754426364212,3.0,3586.1,3585.3,0.002]
["bitfinex","ETHUSD",1754426364355,3.0,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754426364587,3.1392,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754426364940,7.8741,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754426365341,38.3021,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754426366440,41.09118908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754426367993,3.0,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1754426368191,34.253,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1754426368391,0.1392,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426368632,4.3922,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426369041,4.8741,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426369644,4.3932,3584.2,3584.1,3.26200072]
["bitfinex","ETHUSD",1754426370168,31.54349248,3585.3,3584.1,3.26200072]
["bitfinex","ETHUSD",1754426370169,3.2706928,3585.8,3584.1,1.07735904]
["bitfinex","ETHUSD",1754426370445,34.7419,3585.7,3584.2,0.46220022]
["bitfinex","ETHUSD",1754426370591,34.7419,3585.7,3584.9,2.78947808]
["bitfinex","ETHUSD",1754426370592,0.1392,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754426370992,0.1392,3585.0,3584.9,3.22137808]
["bitfinex","ETHUSD",1754426372079,0.1392,3585.0,3584.9,3.22377808]
["bitfinex","ETHUSD",1754426372393,0.1392,3585.0,3584.9,3.82511258]
["bitfinex","ETHUSD",1754426372798,0.1392,3585.0,3584.9,3.82271258]
["bitfinex","ETHUSD",1754426373206,0.1392,3585.0,3584.9,3.39081258]
["bitfinex","ETHUSD",1754426373412,0.6211,3585.0,3584.8,2.78953324]
["bitfinex","ETHUSD",1754426373646,0.6211,3585.0,3584.7,2.78962575]
["bitfinex","ETHUSD",1754426373647,0.1392,3584.9,3584.7,2.78962575]
["bitfinex","ETHUSD",1754426373844,4.688,3585.4,3584.8,0.4319]
["bitfinex","ETHUSD",1754426373845,0.4819,3585.4,3584.8,0.4319]
["bitfinex","ETHUSD",1754426374010,4.259,3585.3,3584.8,0.4319]
["bitfinex","ETHUSD",1754426374211,4.26,3585.3,3585.0,2.78940027]
["bitfinex","ETHUSD",1754426374529,0.1392,3585.1,3584.8,2.78953988]
["bitfinex","ETHUSD",1754426374741,0.1392,3584.9,3584.8,2.78953988]
["bitfinex","ETHUSD",1754426374944,0.6211,3584.9,3584.2,7.18818862]
["bitfinex","ETHUSD",1754426375139,0.6211,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754426375539,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754426375731,0.1392,3584.9,3584.8,3.2214559]
["bitfinex","ETHUSD",1754426375937,0.6211,3584.9,3584.7,2.78961841]
["bitfinex","ETHUSD",1754426376146,3.0,3585.2,3584.2,4.8301]
["bitfinex","ETHUSD",1754426376147,0.4819,3584.8,3584.5,2.78972118]
["bitfinex","ETHUSD",1754426376462,0.4819,3584.7,3584.4,2.78984002]
["bitfinex","ETHUSD",1754426376615,0.4819,3584.6,3584.4,2.78984002]
["bitfinex","ETHUSD",1754426376815,0.6211,3584.5,3584.4,2.78984002]
["bitfinex","ETHUSD",1754426377064,38.09795656,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1754426377272,30.0,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1754426377408,0.1392,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426377856,0.6211,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426378160,5.3181,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426379115,8.10812287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426379313,11.10812287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426379820,41.10812287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426381549,38.3181,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426381969,41.10812287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426382748,40.67812287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754426383080,33.6211,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426383283,37.8881,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426383433,38.362,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426383873,37.8881,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426384636,33.6211,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426384840,37.8891,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426385241,40.67912287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426385476,37.8891,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426386569,36.41112287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426386747,41.15202287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754426388802,3.0,3584.1,3583.1,0.04]
["bitfinex","ETHUSD",1754426389101,2.93000151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426389302,40.19700151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426389606,37.8983,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426390102,37.4062,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426390600,37.8983,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426391303,37.4062,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426391488,7.4062,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1754426392098,7.4062,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426392279,7.8983,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426395418,9.20942,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426395802,8.73552,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426396008,9.20942,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426397099,6.20942,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426397626,4.4062,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426397799,5.3722,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426398200,8.16300151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426398415,5.3722,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426400111,4.8983,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426400313,4.4072,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426400719,4.4062,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1754426401044,4.4062,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426402152,4.8983,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426402438,4.8983,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1754426402439,4.4062,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1754426402638,0.1392,3583.2,3583.1,3.88641894]
["bitfinex","ETHUSD",1754426402857,4.4062,3583.2,3583.1,3.88641894]
["bitfinex","ETHUSD",1754426403163,0.4739,3584.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426403164,4.267,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426403328,0.1392,3583.3,3583.2,3.23930151]
["bitfinex","ETHUSD",1754426403530,0.1392,3583.3,3583.2,3.73865613]
["bitfinex","ETHUSD",1754426404857,33.0,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426405142,36.75680151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426405528,33.966,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426405842,36.75680151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426406019,38.247,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426406607,41.03780151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426408745,69.79212086,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426409208,70.34212086,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426410612,69.79212086,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426411637,70.34212086,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426412357,5.79111309,3582.8,3582.1,0.04]
["bitfinex","ETHUSD",1754426412514,40.07211309,3582.8,3582.1,0.04]
["bitfinex","ETHUSD",1754426412716,40.98431309,3582.8,3582.1,0.04]
["bitfinex","ETHUSD",1754426412918,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426413153,65.84708162,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426413328,66.73809994,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426413956,30.9122,3582.2,3581.6,2.79198377]
["bitfinex","ETHUSD",1754426414256,30.9122,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426414257,3.0,3581.9,3581.3,3.22577654]
["bitfinex","ETHUSD",1754426414416,4.283,3581.8,3581.3,3.22577654]
["bitfinex","ETHUSD",1754426414619,4.7604,3581.7,3581.3,3.22577654]
["bitfinex","ETHUSD",1754426415027,0.14,3581.4,3581.1,2.83243298]
["bitfinex","ETHUSD",1754426415224,0.14,3581.2,3581.1,3.26593298]
["bitfinex","ETHUSD",1754426415653,0.14,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426415852,0.14,3581.2,3581.1,2.83243807]
["bitfinex","ETHUSD",1754426416376,0.14,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426416377,0.6174,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426417663,1.10744,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426417961,31.10744,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426418162,31.54224,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426419674,34.3346001,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426419841,37.3346001,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426420370,34.54224,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426420669,34.10744,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426421027,0.14,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426421227,0.14,3581.2,3581.1,3.26593807]
["bitfinex","ETHUSD",1754426421432,3.0,3582.2,3581.2,2.7923601]
["bitfinex","ETHUSD",1754426421433,4.287,3581.5,3581.2,2.7923601]
["bitfinex","ETHUSD",1754426421627,2.79137551,3582.5,3581.3,3.22812595]
["bitfinex","ETHUSD",1754426421628,4.287,3581.8,3581.3,3.22812595]
["bitfinex","ETHUSD",1754426421972,0.21054358,3582.3,3581.9,2.79177148]
["bitfinex","ETHUSD",1754426422128,3.0,3582.1,3582.0,2.79172264]
["bitfinex","ETHUSD",1754426422329,0.4774,3582.3,3582.0,2.79172264]
["bitfinex","ETHUSD",1754426422533,3.1392,3582.1,3582.0,2.79172264]
["bitfinex","ETHUSD",1754426422724,0.1392,3582.1,3582.0,3.82933261]
["bitfinex","ETHUSD",1754426422963,4.288,3582.5,3582.4,2.79139999]
["bitfinex","ETHUSD",1754426423148,2.7903714,3583.8,3583.0,2.79094823]
["bitfinex","ETHUSD",1754426423149,0.4774,3583.5,3583.0,2.79094823]
["bitfinex","ETHUSD",1754426423328,3.0,3583.3,3583.0,2.79094823]
["bitfinex","ETHUSD",1754426423532,3.1392,3583.1,3583.0,2.79094823]
["bitfinex","ETHUSD",1754426423929,3.1392,3583.1,3582.9,2.79101486]
["bitfinex","ETHUSD",1754426424263,3.1392,3583.1,3582.4,0.0024]
["bitfinex","ETHUSD",1754426424264,34.7664,3583.0,3582.4,0.4335]
["bitfinex","ETHUSD",1754426424484,30.0,3582.9,3582.7,2.79111972]
["bitfinex","ETHUSD",1754426424632,4.289,3582.9,3582.7,2.79111972]
["bitfinex","ETHUSD",1754426424863,0.1392,3582.8,3582.7,2.79111972]
["bitfinex","ETHUSD",1754426425183,0.1392,3582.8,3582.6,2.79119367]
["bitfinex","ETHUSD",1754426425356,4.289,3582.9,3582.1,0.0024]
["bitfinex","ETHUSD",1754426425357,4.289,3582.9,3582.7,2.791191]
["bitfinex","ETHUSD",1754426425561,4.289,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426425759,3.0,3583.5,3583.1,2.79083755]
["bitfinex","ETHUSD",1754426425958,3.0,3583.3,3583.1,2.79083755]
["bitfinex","ETHUSD",1754426426169,34.7654,3583.4,3583.0,2.79093527]
["bitfinex","ETHUSD",1754426426170,3.0,3583.1,3583.0,2.79093527]
["bitfinex","ETHUSD",1754426426575,3.1392,3583.1,3583.0,2.79093527]
["bitfinex","ETHUSD",1754426426994,0.6166,3583.1,3582.6,2.7912024]
["bitfinex","ETHUSD",1754426427302,0.1392,3582.9,3582.7,2.79119071]
["bitfinex","ETHUSD",1754426427603,0.1392,3582.8,3582.3,0.4335]
["bitfinex","ETHUSD",1754426427780,4.287,3583.0,3582.8,2.79108998]
["bitfinex","ETHUSD",1754426427980,4.287,3583.0,3582.4,0.4335]
["bitfinex","ETHUSD",1754426428181,4.287,3583.0,3582.5,2.79134682]
["bitfinex","ETHUSD",1754426428182,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754426428397,4.4262,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754426428901,0.1392,3582.6,3582.5,3.22484682]
["bitfinex","ETHUSD",1754426429467,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754426429903,0.6166,3582.6,3582.2,0.4335]
["bitfinex","ETHUSD",1754426430205,0.6166,3582.6,3581.8,4.4262]
["bitfinex","ETHUSD",1754426430206,0.4774,3582.5,3581.8,3.36458881]
["bitfinex","ETHUSD",1754426430505,0.4774,3582.5,3582.1,2.79158586]
["bitfinex","ETHUSD",1754426430815,0.4774,3582.5,3581.9,2.79178449]
["bitfinex","ETHUSD",1754426430973,0.1392,3582.0,3581.6,4.288]
["bitfinex","ETHUSD",1754426431299,0.1392,3582.0,3581.7,2.79197029]
["bitfinex","ETHUSD",1754426431505,0.4774,3582.2,3581.7,0.4335]
["bitfinex","ETHUSD",1754426431506,0.1392,3581.8,3581.7,0.4335]
["bitfinex","ETHUSD",1754426431665,0.1392,3581.8,3581.7,3.22547029]
["bitfinex","ETHUSD",1754426432310,0.1392,3581.8,3581.7,4.53523831]
["bitfinex","ETHUSD",1754426432517,0.1392,3582.6,3581.8,0.55]
["bitfinex","ETHUSD",1754426432703,4.288,3583.3,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426432704,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426433020,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754426433178,0.1392,3583.0,3582.9,3.22453519]
["bitfinex","ETHUSD",1754426435075,0.1392,3583.0,3582.9,3.82634108]
["bitfinex","ETHUSD",1754426435277,7.287,3583.5,3583.4,2.74058774]
["bitfinex","ETHUSD",1754426435495,0.4774,3583.8,3583.5,2.79055006]
["bitfinex","ETHUSD",1754426435710,34.289,3583.7,3583.6,2.79048674]
["bitfinex","ETHUSD",1754426435910,7.289,3583.7,3583.6,2.79048674]
["bitfinex","ETHUSD",1754426436083,7.4282,3583.7,3583.6,2.79048674]
["bitfinex","ETHUSD",1754426436588,3.1392,3583.7,3583.6,2.79048674]
["bitfinex","ETHUSD",1754426436917,0.1392,3583.7,3583.6,3.22398674]
["bitfinex","ETHUSD",1754426437081,0.1792,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754426437526,0.04,3583.9,3583.8,3.22383428]
["bitfinex","ETHUSD",1754426437732,0.04,3583.9,3583.8,3.22623428]
["bitfinex","ETHUSD",1754426438301,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754426438500,0.04,3583.9,3583.8,3.22383428]
["bitfinex","ETHUSD",1754426438704,0.04,3583.9,3583.8,4.43541361]
["bitfinex","ETHUSD",1754426439851,0.04,3583.9,3583.8,4.00191361]
["bitfinex","ETHUSD",1754426440044,0.04,3583.9,3583.8,4.43781361]
["bitfinex","ETHUSD",1754426440341,0.04,3583.9,3583.8,1.21157933]
["bitfinex","ETHUSD",1754426440541,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754426440742,0.5174,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754426441108,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754426441713,0.04,3583.9,3583.8,3.22383428]
["bitfinex","ETHUSD",1754426443937,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754426444148,0.04,3583.9,3583.8,8.08562046]
["bitfinex","ETHUSD",1754426444352,0.04,3583.9,3583.8,8.22482046]
["bitfinex","ETHUSD",1754426444654,0.04,3583.9,3583.8,8.22722046]
["bitfinex","ETHUSD",1754426445265,0.04,3583.9,3583.8,8.77722046]
["bitfinex","ETHUSD",1754426445865,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754426446063,0.001,3584.3,3584.2,7.63503622]
["bitfinex","ETHUSD",1754426446263,0.001,3584.3,3584.2,8.21213622]
["bitfinex","ETHUSD",1754426447231,0.001,3584.3,3584.2,8.76213622]
["bitfinex","ETHUSD",1754426448963,0.001,3584.3,3584.2,8.75973622]
["bitfinex","ETHUSD",1754426450109,0.001,3584.3,3584.2,8.76213622]
["bitfinex","ETHUSD",1754426450665,0.001,3584.3,3584.2,8.32423622]
["bitfinex","ETHUSD",1754426450881,0.001,3584.3,3584.2,8.75973622]
["bitfinex","ETHUSD",1754426451208,0.001,3584.5,3584.4,3.3398672]
["bitfinex","ETHUSD",1754426451404,0.041,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754426451749,0.041,3584.9,3584.8,7.10045145]
["bitfinex","ETHUSD",1754426452045,0.041,3584.9,3584.8,7.2117559]
["bitfinex","ETHUSD",1754426453217,0.041,3584.9,3584.8,7.6472559]
["bitfinex","ETHUSD",1754426453423,0.041,3584.9,3584.8,7.2117559]
["bitfinex","ETHUSD",1754426453631,0.041,3584.9,3584.8,8.49087465]
["bitfinex","ETHUSD",1754426454411,0.5203,3584.9,3584.8,8.49087465]
["bitfinex","ETHUSD",1754426455650,0.5203,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754426455848,0.9605,3584.9,3584.8,7.0695559]
["bitfinex","ETHUSD",1754426456837,0.9605,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754426457039,0.9605,3584.9,3583.6,3.22599001]
["bitfinex","ETHUSD",1754426457214,0.1392,3584.6,3584.5,2.7897418]
["bitfinex","ETHUSD",1754426457415,1.0587,3584.6,3584.5,2.7897418]
["bitfinex","ETHUSD",1754426457652,1.0587,3584.6,3584.4,2.78985052]
["bitfinex","ETHUSD",1754426457814,0.9195,3584.5,3584.3,4.281]
["bitfinex","ETHUSD",1754426458016,0.9195,3584.4,3584.3,2.78990054]
["bitfinex","ETHUSD",1754426458216,0.9195,3584.4,3584.3,7.07090054]
["bitfinex","ETHUSD",1754426458416,0.4793,3584.4,3584.3,7.07090054]
["bitfinex","ETHUSD",1754426458910,0.4793,3584.4,3583.4,0.4355]
["bitfinex","ETHUSD",1754426458911,0.9195,3584.4,3583.4,0.4355]
["bitfinex","ETHUSD",1754426459149,0.4402,3584.4,3584.1,2.79005047]
["bitfinex","ETHUSD",1754426459314,0.4793,3584.3,3584.1,2.79005047]
["bitfinex","ETHUSD",1754426459516,0.4402,3584.2,3584.1,2.79005047]
["bitfinex","ETHUSD",1754426459711,0.9195,3584.2,3583.8,7.0812778]
["bitfinex","ETHUSD",1754426459914,0.9195,3584.2,3583.6,2.7904531]
["bitfinex","ETHUSD",1754426459915,30.0,3584.1,3583.6,2.79047691]
["bitfinex","ETHUSD",1754426460115,0.9195,3584.0,3583.7,2.79034688]
["bitfinex","ETHUSD",1754426460350,30.9195,3583.9,3583.3,2.79066563]
["bitfinex","ETHUSD",1754426460538,0.9195,3583.9,3583.3,2.79066563]
["bitfinex","ETHUSD",1754426460742,0.9195,3583.8,3583.0,4.293]
["bitfinex","ETHUSD",1754426460946,0.9195,3583.8,3583.4,2.79058222]
["bitfinex","ETHUSD",1754426461139,3.0,3584.1,3583.4,2.79064533]
["bitfinex","ETHUSD",1754426461140,0.9195,3583.7,3583.4,2.79064533]
["bitfinex","ETHUSD",1754426461323,0.4793,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426461521,2.83049769,3584.9,3582.3,3.0]
["bitfinex","ETHUSD",1754426461522,28.79531935,3584.9,3582.3,3.0]
["bitfinex","ETHUSD",1754426461860,2.79011638,3584.1,3583.2,2.79079815]
["bitfinex","ETHUSD",1754426462151,2.79033767,3583.8,3583.1,2.79286369]
["bitfinex","ETHUSD",1754426462349,2.79018302,3584.0,3583.1,2.79286369]
["bitfinex","ETHUSD",1754426462552,0.9195,3583.7,3583.1,2.79286369]
["bitfinex","ETHUSD",1754426462756,2.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754426462963,32.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754426463261,33.71030151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754426463631,30.9195,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754426463838,0.9195,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754426464230,0.4793,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754426464536,0.4402,3583.7,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426464738,0.4793,3583.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1754426465042,5.79031821,3583.9,3583.3,2.79070358]
["bitfinex","ETHUSD",1754426465238,30.4402,3583.8,3583.3,2.79065164]
["bitfinex","ETHUSD",1754426465567,30.9195,3583.7,3583.3,2.79065164]
["bitfinex","ETHUSD",1754426465769,0.4402,3583.6,3583.4,2.7906209]
["bitfinex","ETHUSD",1754426465937,0.4402,3584.0,3583.4,0.55834224]
["bitfinex","ETHUSD",1754426466137,30.4793,3583.9,3583.1,3.25623731]
["bitfinex","ETHUSD",1754426466343,0.4793,3583.9,3583.6,2.79046627]
["bitfinex","ETHUSD",1754426466539,0.4793,3583.8,3583.7,2.79040332]
["bitfinex","ETHUSD",1754426466949,0.4793,3583.8,3583.5,2.79056405]
["bitfinex","ETHUSD",1754426467154,0.4402,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754426467465,0.4402,3584.2,3584.0,2.79016615]
["bitfinex","ETHUSD",1754426467643,30.0,3584.1,3583.3,0.02790723]
["bitfinex","ETHUSD",1754426467966,0.4793,3584.1,3583.8,2.79025705]
["bitfinex","ETHUSD",1754426468169,0.4793,3584.0,3583.9,2.79024422]
["bitfinex","ETHUSD",1754426468541,0.4793,3584.0,3583.4,0.47614072]
["bitfinex","ETHUSD",1754426468730,0.4793,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426471862,0.1392,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754426472062,0.4793,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754426472258,0.001,3584.7,3584.4,2.7898672]
["bitfinex","ETHUSD",1754426472453,0.6195,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426472696,0.6112,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426473189,0.6112,3584.7,3584.5,2.78976219]
["bitfinex","ETHUSD",1754426473498,0.471,3584.6,3584.4,2.78982605]
["bitfinex","ETHUSD",1754426473801,0.5921,3584.7,3584.5,2.7897853]
["bitfinex","ETHUSD",1754426474161,0.5921,3584.7,3584.4,2.78984928]
["bitfinex","ETHUSD",1754426474488,0.471,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754426475177,0.471,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1754426475384,0.5921,3584.7,3584.5,2.78978937]
["bitfinex","ETHUSD",1754426475695,0.1402,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426475893,0.6112,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426476099,0.1402,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426476258,0.001,3584.7,3584.6,3.39101154]
["bitfinex","ETHUSD",1754426476594,0.001,3584.7,3584.6,4.44122232]
["bitfinex","ETHUSD",1754426477162,0.001,3584.7,3584.6,4.99362232]
["bitfinex","ETHUSD",1754426477364,0.001,3584.7,3584.6,4.99122232]
["bitfinex","ETHUSD",1754426478528,0.001,3584.7,3584.6,4.99362232]
["bitfinex","ETHUSD",1754426478877,0.001,3584.7,3584.6,5.02151943]
["bitfinex","ETHUSD",1754426480411,0.001,3585.0,3584.9,3.33947808]
["bitfinex","ETHUSD",1754426480612,0.001,3585.0,3584.9,7.65637286]
["bitfinex","ETHUSD",1754426480816,1e-08,3585.0,3584.9,8.23217808]
["bitfinex","ETHUSD",1754426481109,1e-08,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754426481329,0.04,3585.9,3585.2,3.33924467]
["bitfinex","ETHUSD",1754426481515,0.04,3585.9,3585.3,8.17842232]
["bitfinex","ETHUSD",1754426481809,1e-08,3585.4,3585.3,8.61503066]
["bitfinex","ETHUSD",1754426483590,0.47100001,3585.4,3585.3,7.59853066]
["bitfinex","ETHUSD",1754426484000,1e-08,3585.4,3585.3,7.59853066]
["bitfinex","ETHUSD",1754426484523,0.47100001,3585.4,3585.3,7.59853066]
["bitfinex","ETHUSD",1754426485824,0.92290001,3585.4,3585.3,7.21636687]
["bitfinex","ETHUSD",1754426486228,0.92290001,3585.4,3585.3,4.288]
["bitfinex","ETHUSD",1754426486406,0.92290001,3585.4,3585.3,7.07716687]
["bitfinex","ETHUSD",1754426486608,0.92290001,3585.4,3585.3,4.288]
["bitfinex","ETHUSD",1754426486810,1.06210001,3585.4,3585.3,4.288]
["bitfinex","ETHUSD",1754426487545,0.47100001,3585.4,3585.3,7.07716687]
["bitfinex","ETHUSD",1754426488637,1e-08,3585.4,3585.3,7.07716687]
["bitfinex","ETHUSD",1754426488937,1e-08,3585.4,3585.3,8.06381447]
["bitfinex","ETHUSD",1754426489908,0.47100001,3585.4,3585.3,8.06381447]
["bitfinex","ETHUSD",1754426490509,0.47100001,3585.4,3585.3,3.77581447]
["bitfinex","ETHUSD",1754426490705,0.47100001,3585.4,3585.3,7.07816687]
["bitfinex","ETHUSD",1754426490907,0.92290001,3585.4,3585.3,7.07716687]
["bitfinex","ETHUSD",1754426491148,0.92290001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754426491465,0.92290001,3585.4,3584.1,3.2521361]
["bitfinex","ETHUSD",1754426491612,0.92290001,3585.4,3584.9,2.78945413]
["bitfinex","ETHUSD",1754426491613,1e-08,3585.4,3584.9,2.78945413]
["bitfinex","ETHUSD",1754426491813,0.9229,3585.3,3585.1,2.78932123]
["bitfinex","ETHUSD",1754426492012,0.9229,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754426493421,0.9229,3585.2,3585.0,4.288]
["bitfinex","ETHUSD",1754426493751,0.9229,3585.1,3585.0,7.07740027]
["bitfinex","ETHUSD",1754426494449,0.9229,3585.1,3584.3,2.78990797]
["bitfinex","ETHUSD",1754426494750,0.9229,3585.0,3584.8,2.78953956]
["bitfinex","ETHUSD",1754426495050,2.78913816,3585.4,3584.6,4.288]
["bitfinex","ETHUSD",1754426495051,0.9229,3584.9,3584.6,4.288]
["bitfinex","ETHUSD",1754426495215,1e-08,3585.4,3583.5,0.4641]
["bitfinex","ETHUSD",1754426495216,0.9229,3584.8,3584.4,7.07784985]
["bitfinex","ETHUSD",1754426495418,0.9229,3584.7,3584.4,2.78984985]
["bitfinex","ETHUSD",1754426495642,2.78926363,3585.2,3584.6,2.78970827]
["bitfinex","ETHUSD",1754426495853,2.78926363,3585.2,3584.3,2.78992382]
["bitfinex","ETHUSD",1754426495854,2.78950168,3584.9,3584.3,2.78992382]
["bitfinex","ETHUSD",1754426496215,0.9229,3584.8,3584.3,2.78992382]
["bitfinex","ETHUSD",1754426496513,0.9229,3584.8,3583.5,0.002]
["bitfinex","ETHUSD",1754426496514,0.9229,3584.7,3584.0,4.289]
["bitfinex","ETHUSD",1754426496734,0.9229,3584.6,3584.1,2.79009804]
["bitfinex","ETHUSD",1754426496934,0.9229,3584.5,3584.0,2.79016614]
["bitfinex","ETHUSD",1754426497450,0.9229,3584.4,3584.1,2.79008163]
["bitfinex","ETHUSD",1754426497656,2.78958706,3584.8,3584.2,2.78999992]
["bitfinex","ETHUSD",1754426497944,0.9229,3584.3,3584.2,2.78999992]
["bitfinex","ETHUSD",1754426498148,1.0621,3584.3,3584.2,2.78999992]
["bitfinex","ETHUSD",1754426498356,0.1392,3584.3,3584.2,2.78999992]
["bitfinex","ETHUSD",1754426498656,0.6102,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754426498852,0.6102,3584.6,3584.4,2.78985912]
["bitfinex","ETHUSD",1754426499144,0.000159,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754426499732,0.471159,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754426499940,0.471159,3584.6,3584.1,4.291]
["bitfinex","ETHUSD",1754426500162,0.000159,3584.6,3584.3,2.78991911]
["bitfinex","ETHUSD",1754426500369,0.471,3584.5,3584.3,2.78991911]
["bitfinex","ETHUSD",1754426500569,0.471,3584.4,3584.3,2.78991911]
["bitfinex","ETHUSD",1754426501974,0.000159,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754426503392,0.463459,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754426504380,0.463459,3584.6,3584.4,2.78984942]
["bitfinex","ETHUSD",1754426504601,0.4633,3584.5,3583.4,2.79063927]
["bitfinex","ETHUSD",1754426504884,0.4633,3584.5,3583.1,0.042]
["bitfinex","ETHUSD",1754426504885,0.1392,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1754426505047,0.1392,3583.7,3583.6,2.79048892]
["bitfinex","ETHUSD",1754426505453,0.6025,3583.7,3583.6,2.79048892]
["bitfinex","ETHUSD",1754426507099,0.1392,3583.7,3583.6,3.77749548]
["bitfinex","ETHUSD",1754426507394,3.0,3584.5,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426507395,0.1392,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426507691,0.6025,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426508893,1.0586,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426509281,0.6025,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426511583,3.4633,3584.5,3583.9,1.4617651]
["bitfinex","ETHUSD",1754426511759,0.1392,3584.3,3583.9,0.4748]
["bitfinex","ETHUSD",1754426511965,0.1392,3584.3,3584.2,2.78997588]
["bitfinex","ETHUSD",1754426512495,0.1392,3584.3,3584.1,2.79007227]
["bitfinex","ETHUSD",1754426512693,0.1392,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754426513601,1.0586,3584.3,3584.1,2.79006568]
["bitfinex","ETHUSD",1754426513803,0.4633,3584.2,3584.0,2.79016484]
["bitfinex","ETHUSD",1754426514004,0.1392,3584.3,3584.0,2.79016484]
["bitfinex","ETHUSD",1754426514204,0.4633,3584.1,3584.0,2.79016484]
["bitfinex","ETHUSD",1754426517996,0.9194,3584.1,3584.0,2.79016484]
["bitfinex","ETHUSD",1754426518321,0.9194,3584.1,3583.8,4.282]
["bitfinex","ETHUSD",1754426518520,0.1392,3583.9,3583.8,7.07227746]
["bitfinex","ETHUSD",1754426518722,0.6025,3583.9,3583.8,7.07227746]
["bitfinex","ETHUSD",1754426519019,0.6025,3583.9,3583.8,2.79027746]
["bitfinex","ETHUSD",1754426519329,0.1392,3583.9,3583.8,2.79027746]
["bitfinex","ETHUSD",1754426519528,0.4633,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754426520003,0.6025,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754426521728,0.1392,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754426521902,0.1392,3584.2,3584.1,2.81800172]
["bitfinex","ETHUSD",1754426522105,0.1392,3584.2,3584.1,3.29280172]
["bitfinex","ETHUSD",1754426522329,0.1392,3584.2,3584.1,8.68316309]
["bitfinex","ETHUSD",1754426522631,0.4633,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426522826,0.4633,3584.7,3584.5,2.78975406]
["bitfinex","ETHUSD",1754426522996,0.1392,3584.6,3584.5,2.78975406]
["bitfinex","ETHUSD",1754426523197,0.6025,3584.6,3584.5,2.78975406]
["bitfinex","ETHUSD",1754426525120,0.1392,3584.6,3584.5,2.78975406]
["bitfinex","ETHUSD",1754426527025,7.5253888,3585.2,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426527189,0.1392,3584.8,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426527392,30.0,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426527788,0.9194,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426528288,0.4633,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426528593,30.0,3584.6,3583.4,0.4768]
["bitfinex","ETHUSD",1754426528796,0.1392,3584.1,3583.9,2.79022455]
["bitfinex","ETHUSD",1754426529090,30.0,3583.9,3583.7,2.79041214]
["bitfinex","ETHUSD",1754426529296,0.4633,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754426530256,0.6025,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754426530832,0.1392,3584.1,3584.0,3.77622313]
["bitfinex","ETHUSD",1754426531126,0.4633,3584.4,3584.2,2.78998669]
["bitfinex","ETHUSD",1754426531327,0.1392,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754426531539,0.1392,3584.5,3584.4,2.78983323]
["bitfinex","ETHUSD",1754426531830,0.6025,3584.5,3584.4,2.78983323]
["bitfinex","ETHUSD",1754426532203,0.4633,3584.8,3584.6,2.78966139]
["bitfinex","ETHUSD",1754426532404,0.6025,3584.7,3584.6,2.78966139]
["bitfinex","ETHUSD",1754426532604,0.6025,3584.7,3584.5,2.78977613]
["bitfinex","ETHUSD",1754426532808,0.1392,3584.7,3584.5,2.78977613]
["bitfinex","ETHUSD",1754426533009,0.4516,3584.6,3584.5,2.78977613]
["bitfinex","ETHUSD",1754426534621,0.4516,3584.6,3584.4,0.98588561]
["bitfinex","ETHUSD",1754426534817,0.1392,3584.7,3584.3,2.78994503]
["bitfinex","ETHUSD",1754426535023,0.1392,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426535200,0.5988,3584.7,3584.5,2.78978922]
["bitfinex","ETHUSD",1754426535400,0.7309,3584.6,3584.5,2.78978922]
["bitfinex","ETHUSD",1754426535601,0.4516,3584.6,3584.5,2.78978922]
["bitfinex","ETHUSD",1754426536899,0.1392,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754426537096,1e-08,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754426537332,0.13920001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754426537517,0.59080001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754426538436,0.45160001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754426538809,1e-08,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754426539431,0.45160001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754426540400,1e-08,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754426540758,1e-08,3585.4,3585.3,8.01905329]
["bitfinex","ETHUSD",1754426541743,1e-08,3585.4,3585.3,7.55765329]
["bitfinex","ETHUSD",1754426544028,1e-08,3585.4,3585.3,8.01905329]
["bitfinex","ETHUSD",1754426544756,1e-08,3585.4,3585.3,11.57145329]
["bitfinex","ETHUSD",1754426547046,0.04,3585.9,3585.8,6.33877795]
["bitfinex","ETHUSD",1754426547251,0.001,3586.5,3586.0,3.33862242]
["bitfinex","ETHUSD",1754426547466,0.001,3586.5,3586.0,7.78170864]
["bitfinex","ETHUSD",1754426547681,0.001,3586.5,3586.0,8.21522242]
["bitfinex","ETHUSD",1754426548840,0.001,3586.5,3586.0,2.92782242]
["bitfinex","ETHUSD",1754426549032,0.4526,3586.1,3586.0,7.20382242]
["bitfinex","ETHUSD",1754426549235,0.9122,3586.1,3586.0,7.20382242]
["bitfinex","ETHUSD",1754426549724,0.4526,3586.1,3586.0,7.20382242]
["bitfinex","ETHUSD",1754426549962,0.4526,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1754426550161,0.9122,3586.1,3585.6,4.277]
["bitfinex","ETHUSD",1754426550455,0.9112,3586.0,3585.7,4.277]
["bitfinex","ETHUSD",1754426550760,0.1402,3586.1,3585.9,2.78864064]
["bitfinex","ETHUSD",1754426551121,0.1402,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754426551523,0.1402,3586.1,3585.9,2.78867844]
["bitfinex","ETHUSD",1754426551738,0.9112,3586.0,3585.9,2.78867844]
["bitfinex","ETHUSD",1754426551939,0.4596,3586.0,3585.9,2.78867844]
["bitfinex","ETHUSD",1754426552135,0.9112,3586.0,3585.9,2.78867844]
["bitfinex","ETHUSD",1754426553455,0.001,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754426553655,0.001,3586.1,3586.0,2.95570864]
["bitfinex","ETHUSD",1754426553865,0.001,3586.1,3586.0,3.96710864]
["bitfinex","ETHUSD",1754426554023,0.001,3586.1,3586.0,2.92782242]
["bitfinex","ETHUSD",1754426554224,0.001,3586.1,3585.7,2.78884044]
["bitfinex","ETHUSD",1754426554225,0.9122,3586.1,3585.8,2.78875689]
["bitfinex","ETHUSD",1754426554541,0.9122,3586.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1754426554542,1.0504,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754426557026,1.0504,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1754426557343,0.9112,3585.9,3585.7,2.78884456]
["bitfinex","ETHUSD",1754426557546,0.1392,3586.0,3585.8,2.78877795]
["bitfinex","ETHUSD",1754426557738,0.1392,3586.0,3585.6,4.278]
["bitfinex","ETHUSD",1754426557947,0.1392,3586.0,3585.7,2.78885421]
["bitfinex","ETHUSD",1754426558154,0.9112,3585.9,3585.7,2.78885421]
["bitfinex","ETHUSD",1754426558331,0.1392,3586.0,3585.8,2.78877795]
["bitfinex","ETHUSD",1754426558663,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754426559372,0.1392,3586.0,3585.6,7.06688052]
["bitfinex","ETHUSD",1754426559566,0.4516,3585.9,3585.7,2.78884523]
["bitfinex","ETHUSD",1754426559765,0.4596,3585.8,3585.7,2.78884523]
["bitfinex","ETHUSD",1754426560138,0.9112,3585.8,3585.7,2.78884523]
["bitfinex","ETHUSD",1754426563662,0.4516,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1754426563850,23.13131951,3585.7,3585.2,4.275]
["bitfinex","ETHUSD",1754426564056,0.001,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754426564382,0.4528,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754426564951,0.8973,3586.1,3585.9,2.78869279]
["bitfinex","ETHUSD",1754426565147,0.592,3586.1,3585.7,2.78885573]
["bitfinex","ETHUSD",1754426565359,0.8963,3586.0,3585.6,4.277]
["bitfinex","ETHUSD",1754426565682,0.8963,3586.0,3585.8,2.78877795]
["bitfinex","ETHUSD",1754426565683,0.4518,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754426566051,0.8963,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754426567287,0.4518,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754426568190,0.1402,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754426568396,0.001,3586.1,3586.0,7.06262242]
["bitfinex","ETHUSD",1754426568549,0.001,3586.1,3586.0,7.64362242]
["bitfinex","ETHUSD",1754426568750,0.001,3586.1,3586.0,8.30223138]
["bitfinex","ETHUSD",1754426570063,0.001,3586.1,3586.0,8.74403138]
["bitfinex","ETHUSD",1754426572213,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754426572503,0.001,3586.4,3586.3,3.33838914]
["bitfinex","ETHUSD",1754426572673,0.001,3586.4,3586.3,7.77947303]
["bitfinex","ETHUSD",1754426572874,0.001,3586.4,3586.3,9.68351405]
["bitfinex","ETHUSD",1754426574599,0.001,3586.4,3586.3,5.40951405]
["bitfinex","ETHUSD",1754426574801,0.001,3586.4,3585.8,0.002]
["bitfinex","ETHUSD",1754426574802,23.13231951,3586.4,3585.8,0.002]
["bitfinex","ETHUSD",1754426574987,22.23501951,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754426575299,22.68681951,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754426575679,0.001,3586.4,3585.8,7.07177581]
["bitfinex","ETHUSD",1754426575878,0.4518,3586.2,3586.1,2.78853765]
["bitfinex","ETHUSD",1754426576118,0.4518,3586.2,3586.0,7.06859508]
["bitfinex","ETHUSD",1754426576316,0.4518,3586.1,3586.0,7.06859508]
["bitfinex","ETHUSD",1754426577815,0.4518,3586.1,3586.0,4.28]
["bitfinex","ETHUSD",1754426578383,0.4518,3586.1,3586.0,7.06862242]
["bitfinex","ETHUSD",1754426579283,0.001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754426580321,0.001,3586.4,3586.3,7.06538914]
["bitfinex","ETHUSD",1754426580621,0.001,3586.4,3586.3,8.49288246]
["bitfinex","ETHUSD",1754426580924,0.4528,3586.4,3586.3,8.05108246]
["bitfinex","ETHUSD",1754426581088,0.4528,3586.4,3586.3,7.06538914]
["bitfinex","ETHUSD",1754426582002,0.001,3586.4,3586.3,7.06538914]
["bitfinex","ETHUSD",1754426584433,0.001,3586.4,3586.3,7.50718914]
["bitfinex","ETHUSD",1754426584739,0.001,3586.4,3586.3,7.06538914]
["bitfinex","ETHUSD",1754426584947,0.001,3586.4,3586.3,7.64638914]
["bitfinex","ETHUSD",1754426585156,0.001,3586.4,3586.3,8.68988246]
["bitfinex","ETHUSD",1754426585321,0.001,3586.4,3586.3,9.23988246]
["bitfinex","ETHUSD",1754426585526,0.001,3586.4,3586.3,9.24228246]
["bitfinex","ETHUSD",1754426586752,0.001,3586.4,3586.3,4.52108246]
["bitfinex","ETHUSD",1754426587065,0.001,3586.4,3586.3,8.79508246]
["bitfinex","ETHUSD",1754426587224,0.001,3586.4,3586.3,9.23688246]
["bitfinex","ETHUSD",1754426588947,0.4528,3586.4,3586.3,3.97108246]
["bitfinex","ETHUSD",1754426589243,0.8973,3586.4,3586.3,7.20058914]
["bitfinex","ETHUSD",1754426589444,0.8973,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1754426589655,0.8973,3586.4,3586.1,7.06254419]
["bitfinex","ETHUSD",1754426589838,0.50884291,3586.4,3586.1,7.06254419]
["bitfinex","ETHUSD",1754426590041,0.8963,3586.3,3586.0,4.274]
["bitfinex","ETHUSD",1754426590357,0.1402,3586.4,3586.2,2.78845805]
["bitfinex","ETHUSD",1754426590557,2.78843322,3586.3,3585.8,0.1412]
["bitfinex","ETHUSD",1754426590782,0.1392,3586.1,3585.8,7.06472213]
["bitfinex","ETHUSD",1754426591069,0.8963,3586.0,3585.8,7.06472213]
["bitfinex","ETHUSD",1754426591367,0.1392,3586.1,3585.9,2.78869798]
["bitfinex","ETHUSD",1754426591920,0.8963,3586.0,3585.9,2.78869798]
["bitfinex","ETHUSD",1754426592563,0.8963,3586.0,3585.8,7.06475585]
["bitfinex","ETHUSD",1754426592760,0.1392,3586.1,3585.8,7.06475585]
["bitfinex","ETHUSD",1754426593056,0.9153,3585.9,3585.8,7.06475585]
["bitfinex","ETHUSD",1754426593422,0.9153,3585.9,3585.8,2.79075585]
["bitfinex","ETHUSD",1754426595778,0.1392,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754426596439,0.5964,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754426597072,1.0545,3586.1,3585.9,4.271]
["bitfinex","ETHUSD",1754426597254,0.9153,3586.0,3585.9,7.05964785]
["bitfinex","ETHUSD",1754426598968,0.9153,3586.0,3585.8,2.79075701]
["bitfinex","ETHUSD",1754426599144,1.0545,3585.9,3585.8,2.79075701]
["bitfinex","ETHUSD",1754426599343,1.0545,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754426600777,33.84320018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754426600969,31.0545,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754426601558,30.5973,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754426601878,30.5973,3585.9,3585.8,2.79077795]
["bitfinex","ETHUSD",1754426601879,0.4572,3585.9,3585.8,2.79077795]
["bitfinex","ETHUSD",1754426604678,0.4572,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754426604679,33.62116852,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754426605081,2.78900072,3585.6,3585.4,0.002]
["bitfinex","ETHUSD",1754426605282,52.37291834,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1754426605502,23.28821834,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1754426605707,23.26072143,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1754426605878,28.45602143,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1754426606688,6.22230309,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1754426607308,39.01131438,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1754426608808,3.0,3585.4,3585.0,0.002]
["bitfinex","ETHUSD",1754426609013,0.1392,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426609577,0.5964,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426609821,0.1392,3585.1,3585.0,2.79140027]
["bitfinex","ETHUSD",1754426610322,4.286,3585.5,3585.3,2.7891353]
["bitfinex","ETHUSD",1754426610489,0.1392,3585.4,3585.2,2.7892228]
["bitfinex","ETHUSD",1754426610693,29.24537841,3586.1,3585.0,0.4605]
["bitfinex","ETHUSD",1754426610880,0.4572,3585.8,3585.4,2.78908908]
["bitfinex","ETHUSD",1754426611080,0.1392,3585.6,3585.4,2.78908908]
["bitfinex","ETHUSD",1754426611389,0.4572,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754426612308,0.9153,3585.5,3585.0,2.79135338]
["bitfinex","ETHUSD",1754426612481,0.1392,3585.3,3585.0,2.79135338]
["bitfinex","ETHUSD",1754426612834,0.1392,3585.1,3585.0,2.79135338]
["bitfinex","ETHUSD",1754426615036,3.5964,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426615235,7.67777247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426616747,11.96277247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426618712,8.71535,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426619730,11.50467247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426620112,11.96277247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426620702,41.96277247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754426622766,5.7895559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754426622967,40.66905899,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754426623198,41.61725899,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754426624221,5.78994503,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754426624425,10.07094503,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754426624721,11.15834503,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754426624872,11.99229503,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754426625295,42.13201357,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754426625668,42.33619375,3584.3,3584.2,0.002]
["bitfinex","ETHUSD",1754426625874,5.79025642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754426626101,68.85753483,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754426626369,70.26503792,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754426626592,5.79049001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754426626784,40.21869001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754426627195,41.16689001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754426628613,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426628778,10.21800151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426628976,10.71670151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426629179,10.57750151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426629480,11.02700151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426629680,41.4863046,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426630210,40.5381046,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426630381,38.24600309,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426630911,41.0368046,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426631111,41.4863046,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426631507,48.6463046,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754426631821,30.30889517,3582.8,3582.4,0.002]
["bitfinex","ETHUSD",1754426631991,35.14213168,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426632194,5.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426632397,10.07834682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426632617,7.7857,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426633115,10.57704682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426633321,8.24500309,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426636718,6.74934991,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426636921,33.95800309,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426637620,36.74934991,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426637800,33.95800309,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426638316,33.45930309,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426638683,3.0,3582.7,3582.4,0.4601]
["bitfinex","ETHUSD",1754426638896,3.0,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426639097,7.291,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426639334,7.4302,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426639844,7.4312,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426641235,7.9299,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426641996,7.4312,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426644235,7.4272,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426644628,7.9259,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426645338,33.0,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754426645537,30.51775675,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426645703,60.51775675,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426645904,61.01645675,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426646403,63.80803734,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426646838,64.25753734,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426647652,61.46595675,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426647867,64.25753734,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426648224,61.46595675,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426648414,61.01645675,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426648833,3.4987,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426649028,3.0,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426649518,3.0,3582.2,3582.1,0.4981]
["bitfinex","ETHUSD",1754426650718,3.0,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426651239,3.4987,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426651424,33.4987,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426653049,3.4987,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426653243,3.0,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426653445,7.284,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426653764,7.284,3582.2,3582.1,0.4764]
["bitfinex","ETHUSD",1754426654661,3.0,3582.2,3582.1,0.4764]
["bitfinex","ETHUSD",1754426654960,7.284,3582.2,3582.1,0.4764]
["bitfinex","ETHUSD",1754426655341,7.4232,3582.2,3582.1,0.4764]
["bitfinex","ETHUSD",1754426655670,7.4232,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426655671,7.905,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754426656567,0.1392,3582.2,3582.1,3.26805852]
["bitfinex","ETHUSD",1754426656766,0.1392,3582.2,3582.1,3.62538095]
["bitfinex","ETHUSD",1754426657280,1.29346294,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426657680,1.29346294,3582.4,3582.3,3.36950266]
["bitfinex","ETHUSD",1754426658233,1.29346294,3582.4,3582.3,3.36710266]
["bitfinex","ETHUSD",1754426660734,1.29346294,3582.4,3582.3,3.36950266]
["bitfinex","ETHUSD",1754426660945,1.29346294,3582.4,3582.3,4.73018981]
["bitfinex","ETHUSD",1754426661229,1.29346294,3582.4,3582.3,4.72778981]
["bitfinex","ETHUSD",1754426661749,1.29346294,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426662549,1.77526294,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426662948,1.29346294,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426663154,1.29346294,3582.4,3582.1,0.042]
["bitfinex","ETHUSD",1754426663155,32.24826294,3582.4,3582.1,0.042]
["bitfinex","ETHUSD",1754426663341,0.1392,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754426663940,1.094,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754426664392,33.88558059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754426664553,36.74638059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754426665625,35.79165852,3582.1,3581.3,0.002]
["bitfinex","ETHUSD",1754426665748,25.07367846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426665948,32.36467846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426666175,33.31947846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426667259,33.45572874,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426667453,33.31947846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426668862,29.5704743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426669178,30.0522743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426669381,33.31747846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426672281,32.84447846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426673264,33.31747846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426674564,33.45747846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426676165,30.1922743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426676361,25.4214743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426676606,29.7074743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426676773,32.98147846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426677106,30.6622743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426677305,25.9032743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426677601,30.1872743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426678460,33.45247846,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426678658,30.1872743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426678903,29.7054743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426679311,30.1872743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426681043,29.7054743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426681840,30.1872743,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754426682397,1.16512757,3581.9,3581.3,0.2854434]
["bitfinex","ETHUSD",1754426682602,1.16512757,3581.9,3581.7,2.79195698]
["bitfinex","ETHUSD",1754426682826,4.16512757,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754426683043,4.16512757,3581.9,3581.8,3.25479234]
["bitfinex","ETHUSD",1754426683598,1.16512757,3581.9,3581.8,3.25479234]
["bitfinex","ETHUSD",1754426683794,4.16512757,3581.9,3581.8,3.25479234]
["bitfinex","ETHUSD",1754426684118,1.16512757,3581.9,3581.8,4.00107487]
["bitfinex","ETHUSD",1754426684923,1.16512757,3581.9,3581.8,4.55107487]
["bitfinex","ETHUSD",1754426685498,0.001,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426685732,0.001,3582.4,3582.3,2.95861768]
["bitfinex","ETHUSD",1754426686053,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426686256,0.001,3583.1,3583.0,3.65617866]
["bitfinex","ETHUSD",1754426686410,0.001,3583.1,3583.0,4.11907866]
["bitfinex","ETHUSD",1754426686613,0.001,3583.1,3583.0,4.25827866]
["bitfinex","ETHUSD",1754426687240,0.001,3583.1,3583.0,4.26067866]
["bitfinex","ETHUSD",1754426688163,0.001,3583.1,3583.0,4.67147866]
["bitfinex","ETHUSD",1754426688367,0.001,3583.1,3583.0,4.81067866]
["bitfinex","ETHUSD",1754426689508,0.001,3583.1,3583.0,4.23036909]
["bitfinex","ETHUSD",1754426689777,0.4695,3583.1,3583.0,7.07595729]
["bitfinex","ETHUSD",1754426690937,0.001,3583.1,3583.0,7.07595729]
["bitfinex","ETHUSD",1754426691261,0.9246,3583.1,3582.8,4.284]
["bitfinex","ETHUSD",1754426691442,0.5943,3583.0,3582.8,7.07505633]
["bitfinex","ETHUSD",1754426691645,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754426691843,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426692062,0.001,3583.1,3583.0,3.25385729]
["bitfinex","ETHUSD",1754426692260,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426692490,0.4695,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426692990,0.9246,3583.1,3582.9,4.284]
["bitfinex","ETHUSD",1754426693187,0.4551,3583.0,3582.1,2.79164053]
["bitfinex","ETHUSD",1754426693487,0.9236,3583.0,3582.2,4.86316405]
["bitfinex","ETHUSD",1754426693650,0.4685,3582.9,3582.2,5.32606405]
["bitfinex","ETHUSD",1754426693850,0.4685,3582.9,3582.5,2.7913023]
["bitfinex","ETHUSD",1754426694050,0.4685,3582.9,3582.5,7.0753023]
["bitfinex","ETHUSD",1754426694384,0.001,3583.1,3582.4,4.284]
["bitfinex","ETHUSD",1754426694696,0.1392,3582.9,3582.8,2.79108967]
["bitfinex","ETHUSD",1754426694857,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426697574,0.4695,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426697777,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426697983,0.001,3583.1,3583.0,3.25385729]
["bitfinex","ETHUSD",1754426698350,0.001,3583.1,3583.0,3.39305729]
["bitfinex","ETHUSD",1754426699452,0.001,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1754426699678,0.4695,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1754426700601,0.001,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1754426700812,0.4695,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1754426701907,0.4695,3583.1,3583.0,7.21515729]
["bitfinex","ETHUSD",1754426702186,0.001,3583.1,3583.0,8.67868199]
["bitfinex","ETHUSD",1754426702987,0.001,3583.1,3583.0,8.68108199]
["bitfinex","ETHUSD",1754426703883,0.001,3583.1,3583.0,8.67868199]
["bitfinex","ETHUSD",1754426704600,0.001,3583.1,3583.0,8.21578199]
["bitfinex","ETHUSD",1754426704900,0.4695,3583.1,3583.0,7.21215729]
["bitfinex","ETHUSD",1754426705086,0.9246,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426705683,0.9246,3583.1,3582.9,2.79101525]
["bitfinex","ETHUSD",1754426706000,0.9236,3583.0,3582.9,2.79096096]
["bitfinex","ETHUSD",1754426706199,0.4551,3583.0,3582.9,2.79096096]
["bitfinex","ETHUSD",1754426706362,0.9236,3583.0,3582.7,4.4222]
["bitfinex","ETHUSD",1754426706563,0.5943,3582.9,3581.8,3.39654054]
["bitfinex","ETHUSD",1754426706874,1.0628,3582.9,3582.3,0.1392]
["bitfinex","ETHUSD",1754426707068,0.9236,3582.8,3582.3,0.1392]
["bitfinex","ETHUSD",1754426707271,0.9236,3582.8,3582.4,2.79142474]
["bitfinex","ETHUSD",1754426707494,0.1392,3582.6,3582.3,2.7914774]
["bitfinex","ETHUSD",1754426707667,0.9236,3582.5,3582.3,2.7914774]
["bitfinex","ETHUSD",1754426707856,0.1392,3582.6,3582.4,2.79142474]
["bitfinex","ETHUSD",1754426708597,0.9236,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754426708892,0.9236,3582.5,3582.1,4.4222]
["bitfinex","ETHUSD",1754426709062,0.9236,3582.5,3582.1,7.07461166]
["bitfinex","ETHUSD",1754426709264,1.0628,3582.4,3582.1,4.283]
["bitfinex","ETHUSD",1754426709465,0.1392,3582.4,3582.2,2.79158059]
["bitfinex","ETHUSD",1754426709667,0.9236,3582.3,3582.1,2.79163449]
["bitfinex","ETHUSD",1754426709872,0.4551,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754426710192,0.4551,3582.3,3582.1,4.282]
["bitfinex","ETHUSD",1754426710488,0.4685,3582.2,3581.9,2.7918144]
["bitfinex","ETHUSD",1754426710693,0.1392,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426712090,0.6077,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426712297,0.4685,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426712795,0.6077,3582.9,3582.7,2.79118071]
["bitfinex","ETHUSD",1754426713092,1.0373,3582.9,3582.3,0.1392]
["bitfinex","ETHUSD",1754426713292,0.4922,3582.8,3582.7,2.79113712]
["bitfinex","ETHUSD",1754426713996,0.9218,3582.8,3582.5,2.79133819]
["bitfinex","ETHUSD",1754426714196,0.4922,3582.8,3582.4,2.79142474]
["bitfinex","ETHUSD",1754426714411,0.4296,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754426714606,0.1392,3582.9,3582.7,2.79111961]
["bitfinex","ETHUSD",1754426714823,0.1392,3582.9,3582.5,2.79129193]
["bitfinex","ETHUSD",1754426714980,0.1392,3582.9,3582.7,2.79116897]
["bitfinex","ETHUSD",1754426715187,0.4922,3582.8,3582.7,2.79116897]
["bitfinex","ETHUSD",1754426715916,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426716779,0.4932,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426718315,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426719452,0.9228,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1754426719588,2.79192622,3583.1,3582.4,2.79139933]
["bitfinex","ETHUSD",1754426719787,3.9218,3583.0,3582.2,4.278]
["bitfinex","ETHUSD",1754426720099,0.1392,3582.4,3582.3,2.79144778]
["bitfinex","ETHUSD",1754426720886,3.4922,3582.8,3582.6,2.79123675]
["bitfinex","ETHUSD",1754426721287,0.6314,3582.7,3582.6,2.79123675]
["bitfinex","ETHUSD",1754426721610,1.061,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1754426721813,0.4922,3582.6,3582.3,2.79145504]
["bitfinex","ETHUSD",1754426722201,0.9218,3582.6,3582.3,2.79145504]
["bitfinex","ETHUSD",1754426722397,0.1392,3582.7,3582.4,2.79142474]
["bitfinex","ETHUSD",1754426722602,27.50147141,3583.2,3582.5,0.1392]
["bitfinex","ETHUSD",1754426722603,0.6314,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1754426722818,0.6314,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754426723321,1.061,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1754426723624,0.9218,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1754426724119,0.9218,3582.8,3582.3,7.0694804]
["bitfinex","ETHUSD",1754426724295,0.1392,3582.6,3582.3,4.278]
["bitfinex","ETHUSD",1754426724497,0.9218,3582.5,3582.1,2.79161307]
["bitfinex","ETHUSD",1754426724724,1.061,3582.4,3582.0,7.07172096]
["bitfinex","ETHUSD",1754426724931,0.9218,3582.3,3582.2,2.79158011]
["bitfinex","ETHUSD",1754426725132,0.1392,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426725334,4.7722,3583.0,3582.3,0.45751502]
["bitfinex","ETHUSD",1754426725536,0.1392,3582.7,3582.6,2.79125326]
["bitfinex","ETHUSD",1754426725696,0.6314,3582.7,3582.6,2.79125326]
["bitfinex","ETHUSD",1754426726394,3.85219683,3582.7,3582.0,4.28]
["bitfinex","ETHUSD",1754426726597,0.1392,3582.5,3582.0,4.28]
["bitfinex","ETHUSD",1754426726889,0.4922,3582.9,3582.1,0.45751658]
["bitfinex","ETHUSD",1754426727147,0.1392,3582.7,3582.3,2.79150266]
["bitfinex","ETHUSD",1754426727325,0.6314,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754426727705,0.1392,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754426728940,0.1392,3582.9,3582.8,2.79110612]
["bitfinex","ETHUSD",1754426729091,0.1392,3582.9,3582.6,2.79126891]
["bitfinex","ETHUSD",1754426729092,0.6314,3582.9,3582.7,2.79116965]
["bitfinex","ETHUSD",1754426729291,0.1392,3582.9,3582.7,2.79116965]
["bitfinex","ETHUSD",1754426729492,0.4922,3582.8,3582.7,2.79116965]
["bitfinex","ETHUSD",1754426729908,0.4922,3582.8,3582.6,2.79123971]
["bitfinex","ETHUSD",1754426730112,0.4922,3582.7,3582.6,2.79123971]
["bitfinex","ETHUSD",1754426730312,0.4922,3582.7,3582.5,2.79131974]
["bitfinex","ETHUSD",1754426730607,0.4922,3582.6,3582.5,2.79131974]
["bitfinex","ETHUSD",1754426730815,0.9218,3582.6,3582.3,2.79149708]
["bitfinex","ETHUSD",1754426731044,3.0,3582.8,3582.3,2.79149708]
["bitfinex","ETHUSD",1754426731045,1.061,3582.5,3582.3,2.79149708]
["bitfinex","ETHUSD",1754426731245,0.4922,3582.4,3582.3,2.79149708]
["bitfinex","ETHUSD",1754426731733,0.1392,3582.7,3582.6,2.79121186]
["bitfinex","ETHUSD",1754426731928,3.0,3582.8,3582.6,2.79121186]
["bitfinex","ETHUSD",1754426732135,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426732312,0.6314,3582.9,3582.7,2.79116858]
["bitfinex","ETHUSD",1754426732519,0.4922,3582.8,3582.7,2.79116858]
["bitfinex","ETHUSD",1754426732941,0.4922,3582.8,3582.6,2.79124169]
["bitfinex","ETHUSD",1754426733246,0.1392,3582.9,3582.7,2.7911756]
["bitfinex","ETHUSD",1754426733613,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426735027,0.1392,3582.9,3582.8,3.22071309]
["bitfinex","ETHUSD",1754426735227,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426735547,0.6314,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426736650,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426737738,0.4932,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426737739,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754426738915,0.001,3583.1,3583.0,3.35975729]
["bitfinex","ETHUSD",1754426739361,0.001,3583.1,3583.0,7.63975729]
["bitfinex","ETHUSD",1754426739516,0.001,3583.1,3583.0,8.19215729]
["bitfinex","ETHUSD",1754426740988,0.001,3583.1,3583.0,8.18975729]
["bitfinex","ETHUSD",1754426741127,0.001,3583.1,3583.0,9.60421327]
["bitfinex","ETHUSD",1754426742158,0.4932,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1754426742367,0.4932,3583.1,3583.0,7.21015729]
["bitfinex","ETHUSD",1754426743978,0.001,3583.1,3583.0,7.21015729]
["bitfinex","ETHUSD",1754426744178,0.001,3583.1,3583.0,7.67275729]
["bitfinex","ETHUSD",1754426744454,0.001,3583.1,3583.0,7.67515729]
["bitfinex","ETHUSD",1754426744632,0.001,3583.1,3583.0,8.75880196]
["bitfinex","ETHUSD",1754426744838,0.001,3583.1,3583.0,9.30640196]
["bitfinex","ETHUSD",1754426745032,0.001,3583.1,3583.0,9.30880196]
["bitfinex","ETHUSD",1754426746442,0.001,3583.5,3583.4,3.34064575]
["bitfinex","ETHUSD",1754426746647,0.001,3583.5,3583.4,8.73297786]
["bitfinex","ETHUSD",1754426746848,0.001,3583.5,3583.4,8.70507141]
["bitfinex","ETHUSD",1754426747140,0.001,3583.5,3583.4,9.17007141]
["bitfinex","ETHUSD",1754426748133,0.001,3583.5,3583.4,9.16767141]
["bitfinex","ETHUSD",1754426749566,0.001,3583.5,3583.4,8.70507141]
["bitfinex","ETHUSD",1754426750033,0.001,3583.5,3583.4,9.16767141]
["bitfinex","ETHUSD",1754426753389,0.001,3583.7,3583.6,3.34049001]
["bitfinex","ETHUSD",1754426753591,0.001,3584.0,3583.6,3.34049001]
["bitfinex","ETHUSD",1754426753592,0.001,3584.0,3583.9,3.34025642]
["bitfinex","ETHUSD",1754426753797,0.001,3584.0,3583.9,7.78335898]
["bitfinex","ETHUSD",1754426753798,1e-08,3584.0,3583.9,7.78335898]
["bitfinex","ETHUSD",1754426753975,1e-08,3584.0,3583.9,7.75545642]
["bitfinex","ETHUSD",1754426754589,1e-08,3584.0,3583.9,7.75645642]
["bitfinex","ETHUSD",1754426754792,1e-08,3584.0,3583.9,9.71862611]
["bitfinex","ETHUSD",1754426755192,1e-08,3584.0,3583.9,9.25602611]
["bitfinex","ETHUSD",1754426755392,0.49700001,3584.0,3583.9,4.97902611]
["bitfinex","ETHUSD",1754426755602,1e-08,3584.0,3583.9,9.71862611]
["bitfinex","ETHUSD",1754426755965,0.49700001,3584.0,3583.9,9.25602611]
["bitfinex","ETHUSD",1754426756195,0.93920001,3584.0,3583.9,4.42902611]
["bitfinex","ETHUSD",1754426756508,0.93920001,3584.0,3583.9,2.92945642]
["bitfinex","ETHUSD",1754426756665,0.93920001,3584.0,3583.9,7.20845642]
["bitfinex","ETHUSD",1754426757273,0.93920001,3584.0,3583.9,7.20945642]
["bitfinex","ETHUSD",1754426757712,0.93920001,3584.0,3583.9,2.92945642]
["bitfinex","ETHUSD",1754426758399,0.93920001,3584.0,3582.7,2.79115765]
["bitfinex","ETHUSD",1754426758400,0.93920001,3584.0,3582.9,2.79097839]
["bitfinex","ETHUSD",1754426758602,0.93920001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426758603,1e-08,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426759200,0.93920001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754426761070,1.07840001,3584.0,3583.5,4.278]
["bitfinex","ETHUSD",1754426761296,0.1392,3583.8,3583.5,4.278]
["bitfinex","ETHUSD",1754426761489,0.9392,3583.7,3583.6,2.79043935]
["bitfinex","ETHUSD",1754426762507,0.9392,3583.7,3583.5,2.7905375]
["bitfinex","ETHUSD",1754426762811,0.1392,3583.8,3583.6,2.79047552]
["bitfinex","ETHUSD",1754426763184,0.497,3583.7,3583.6,2.79047552]
["bitfinex","ETHUSD",1754426763383,0.9392,3583.7,3583.6,2.79047552]
["bitfinex","ETHUSD",1754426763589,0.9392,3583.7,3583.4,4.278]
["bitfinex","ETHUSD",1754426763788,0.9392,3583.6,3583.3,4.277]
["bitfinex","ETHUSD",1754426764001,0.9392,3583.5,3583.3,7.06767306]
["bitfinex","ETHUSD",1754426764307,0.1392,3583.6,3583.4,2.79064575]
["bitfinex","ETHUSD",1754426764511,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426764922,0.1392,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1754426764923,1.0784,3583.6,3583.4,2.79061343]
["bitfinex","ETHUSD",1754426765085,0.1392,3583.6,3583.4,2.79061343]
["bitfinex","ETHUSD",1754426765288,0.9392,3583.5,3583.4,2.79061343]
["bitfinex","ETHUSD",1754426766110,0.497,3583.5,3583.4,2.79061343]
["bitfinex","ETHUSD",1754426766317,0.9392,3583.5,3583.4,2.79061343]
["bitfinex","ETHUSD",1754426770096,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426770716,0.5814,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426770920,1.0784,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426771106,0.6362,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426772538,1.0784,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426773332,0.6362,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426774123,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754426775045,0.47,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754426775239,0.9051,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754426775407,1.0443,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754426775612,1.0443,3583.7,3583.5,2.79053414]
["bitfinex","ETHUSD",1754426775833,0.1402,3583.7,3583.5,2.79053414]
["bitfinex","ETHUSD",1754426776034,0.9041,3583.6,3583.5,2.79053414]
["bitfinex","ETHUSD",1754426777025,0.469,3583.6,3583.5,2.79053414]
["bitfinex","ETHUSD",1754426777443,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754426777944,0.47,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754426778647,23.15559256,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1754426778843,22.25149256,3583.7,3583.4,2.92983692]
["bitfinex","ETHUSD",1754426779012,0.9041,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1754426779345,1.0433,3583.6,3583.3,2.79069455]
["bitfinex","ETHUSD",1754426779545,0.1392,3583.6,3583.3,2.79069455]
["bitfinex","ETHUSD",1754426779740,0.9041,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754426780432,0.469,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754426780829,0.9041,3583.5,3583.0,0.002]
["bitfinex","ETHUSD",1754426781029,22.25049256,3583.3,3583.1,2.79086602]
["bitfinex","ETHUSD",1754426781435,1.0433,3583.2,3583.0,2.79293855]
["bitfinex","ETHUSD",1754426781631,0.4351,3583.1,3583.0,2.79293855]
["bitfinex","ETHUSD",1754426781835,0.9041,3583.1,3583.0,2.79293855]
["bitfinex","ETHUSD",1754426782238,0.9041,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426786624,5.1791,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426786826,7.9699794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426787020,5.44022351,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426787221,5.1791,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426787423,5.44026625,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426788158,1.16526625,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426788456,1.30446625,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426790027,7.11652733,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426790225,7.09534565,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426790667,11.37034565,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426791026,41.37034565,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426793327,48.53034565,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426794567,2.791191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426794767,59.73823149,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426795064,63.62114981,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426796352,33.6082,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426796554,7.67500411,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426796957,7.67499412,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426797156,7.67499412,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754426797348,7.4142,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754426797549,7.4142,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426797947,7.8832,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426798738,37.8832,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426799571,37.4142,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426801659,37.8832,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426802179,33.6082,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426802381,7.4142,3582.7,3582.6,3.25796891]
["bitfinex","ETHUSD",1754426803141,7.4142,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754426803943,7.901,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426804148,8.3505,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426804446,3.1392,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426804704,3.1392,3582.7,3582.6,3.22816891]
["bitfinex","ETHUSD",1754426804897,0.1392,3582.7,3582.6,3.83056121]
["bitfinex","ETHUSD",1754426805605,0.1392,3583.0,3582.7,2.791191]
["bitfinex","ETHUSD",1754426805762,3.0,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754426806128,3.0,3583.0,3582.9,3.22593519]
["bitfinex","ETHUSD",1754426806597,0.1392,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754426806912,3.0,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754426807191,3.26081159,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754426807390,3.0,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754426809223,3.0,3583.2,3583.1,3.2257794]
["bitfinex","ETHUSD",1754426809430,4.4142,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426809431,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426809589,3.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426809941,3.26099304,3583.3,3583.2,3.22570151]
["bitfinex","ETHUSD",1754426810594,3.0,3583.3,3583.2,3.22570151]
["bitfinex","ETHUSD",1754426810798,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754426811213,0.001,3583.7,3583.6,0.5741]
["bitfinex","ETHUSD",1754426811408,0.4878,3583.7,3583.5,2.79050462]
["bitfinex","ETHUSD",1754426811604,0.4868,3583.6,3583.5,2.79050462]
["bitfinex","ETHUSD",1754426811925,0.74781294,3583.6,3583.5,2.79050462]
["bitfinex","ETHUSD",1754426812895,0.4868,3583.6,3583.5,2.79050462]
["bitfinex","ETHUSD",1754426815017,0.4868,3583.6,3583.2,2.79078247]
["bitfinex","ETHUSD",1754426815214,4.4152,3583.7,3583.4,2.79060151]
["bitfinex","ETHUSD",1754426815524,0.4868,3583.5,3583.4,2.79060151]
["bitfinex","ETHUSD",1754426819696,3.0,3583.4,3582.6,0.002]
["bitfinex","ETHUSD",1754426819929,22.25049256,3582.9,3582.6,0.002]
["bitfinex","ETHUSD",1754426820238,0.1392,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1754426820617,0.4868,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426820810,0.4868,3582.7,3582.6,2.79321766]
["bitfinex","ETHUSD",1754426821039,0.4868,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754426821251,0.4868,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1754426822818,3.0,3582.9,3582.7,2.791191]
["bitfinex","ETHUSD",1754426823130,3.0,3582.9,3582.8,2.79105397]
["bitfinex","ETHUSD",1754426823312,3.0,3582.9,3582.7,2.79116176]
["bitfinex","ETHUSD",1754426823771,0.4868,3582.8,3582.7,2.79116176]
["bitfinex","ETHUSD",1754426824102,0.4868,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1754426824400,0.4868,3582.8,3582.6,2.79323764]
["bitfinex","ETHUSD",1754426824624,0.4868,3582.8,3582.7,2.7911589]
["bitfinex","ETHUSD",1754426825135,3.0,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754426825849,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754426826235,0.4878,3583.7,3582.9,1.03680483]
["bitfinex","ETHUSD",1754426826399,4.7608,3583.6,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426826602,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754426826904,0.4878,3583.7,3583.5,2.79049686]
["bitfinex","ETHUSD",1754426827100,7.4132,3583.6,3583.5,2.79049686]
["bitfinex","ETHUSD",1754426827300,7.67399395,3583.6,3583.5,2.79049686]
["bitfinex","ETHUSD",1754426827849,4.9,3583.6,3583.3,0.4349]
["bitfinex","ETHUSD",1754426828052,4.9,3583.6,3583.3,3.22560321]
["bitfinex","ETHUSD",1754426828252,4.9,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426828453,5.16086652,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426828631,0.88686652,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426828835,4.9,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426829150,5.16086652,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426829547,5.16086652,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1754426829856,0.4868,3583.5,3583.2,2.79074537]
["bitfinex","ETHUSD",1754426830020,4.4132,3583.6,3583.4,2.79064575]
["bitfinex","ETHUSD",1754426830356,4.274,3583.5,3583.3,2.79070799]
["bitfinex","ETHUSD",1754426830736,0.4868,3583.4,3583.3,2.79070799]
["bitfinex","ETHUSD",1754426833056,3.4868,3583.4,3583.3,2.79070799]
["bitfinex","ETHUSD",1754426835324,3.74802874,3583.4,3583.3,2.79070799]
["bitfinex","ETHUSD",1754426836126,0.74802874,3583.4,3583.3,2.79070799]
["bitfinex","ETHUSD",1754426836325,3.4868,3583.4,3583.3,2.79070799]
["bitfinex","ETHUSD",1754426836639,3.74802874,3583.4,3583.2,2.790792]
["bitfinex","ETHUSD",1754426836832,3.0,3583.4,3583.2,2.790792]
["bitfinex","ETHUSD",1754426837037,0.4972,3583.3,3583.2,2.790792]
["bitfinex","ETHUSD",1754426837560,3.0,3583.1,3582.6,0.002]
["bitfinex","ETHUSD",1754426837759,26.78481639,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1754426837961,0.1392,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1754426838549,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754426838749,3.0,3583.1,3583.0,2.7909111]
["bitfinex","ETHUSD",1754426838949,3.2613063,3583.1,3583.0,2.7909111]
["bitfinex","ETHUSD",1754426839263,0.2613063,3583.1,3583.0,3.2501111]
["bitfinex","ETHUSD",1754426839433,4.273,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426839631,0.1402,3583.6,3583.4,2.79059985]
["bitfinex","ETHUSD",1754426839632,4.273,3583.5,3583.4,2.79059985]
["bitfinex","ETHUSD",1754426839854,5.03146123,3583.5,3583.4,2.79059985]
["bitfinex","ETHUSD",1754426840058,0.75846123,3583.5,3583.4,2.79059985]
["bitfinex","ETHUSD",1754426840259,0.4972,3583.5,3583.4,2.79059985]
["bitfinex","ETHUSD",1754426841839,0.1402,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754426842176,0.001,3583.6,3583.5,3.38896788]
["bitfinex","ETHUSD",1754426842375,0.001,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754426843467,0.4982,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754426843974,0.001,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754426844673,0.001,3583.6,3583.5,7.20276788]
["bitfinex","ETHUSD",1754426846324,0.4982,3583.6,3583.5,7.20276788]
["bitfinex","ETHUSD",1754426846782,0.001,3583.6,3583.5,7.20276788]
["bitfinex","ETHUSD",1754426847288,0.4982,3583.6,3583.5,7.20276788]
["bitfinex","ETHUSD",1754426851605,0.4982,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754426851769,1.0687,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1754426851952,23.17899256,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754426852159,5.22168168,3583.4,3583.0,0.002]
["bitfinex","ETHUSD",1754426852405,22.25049256,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426853002,0.75841355,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754426853159,0.6364,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426853358,0.6364,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754426853584,4.53321355,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754426854091,0.26121355,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754426854291,0.26121355,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426854674,0.75841355,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754426855197,31.70677491,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754426855426,22.38969256,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426855705,29.71378551,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426856190,30.64228551,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426856388,31.41847724,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426856879,31.41838277,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754426857759,58.62750337,3583.1,3582.4,0.002]
["bitfinex","ETHUSD",1754426857959,25.18088356,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426858177,30.23098319,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426858381,31.15948319,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426859190,34.15948319,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426860972,64.15948319,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426862774,63.89844492,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426862979,64.15894465,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426863468,64.15883218,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1754426865510,5.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426865687,41.23912581,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426865882,12.16767682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426866392,42.16767682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426867717,41.90743855,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426868319,49.06743855,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426869124,49.32758309,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426871086,19.32758309,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426871492,49.32758309,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754426871923,5.79145415,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1754426872124,5.79145415,3582.4,3581.1,0.04]
["bitfinex","ETHUSD",1754426872125,3.0,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754426872289,28.18285266,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426872497,62.45485266,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426872704,64.15974439,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754426873431,64.15974439,3581.2,3580.6,0.03]
["bitfinex","ETHUSD",1754426873432,3.0,3581.1,3580.6,0.03]
["bitfinex","ETHUSD",1754426873630,25.25049256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426873793,29.66349256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426874329,30.14439256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426874896,29.66349256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426875417,30.14439256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426875825,60.66145392,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426876356,61.10925392,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426879013,63.90200394,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426880225,34.13796136,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426880431,60.66145392,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426880728,55.39049256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426880923,59.66349256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426881226,63.38494258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426881615,59.66349256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426882328,60.14439256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426882693,62.93714258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426883108,63.38494258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426884430,60.59219256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426884633,60.14439256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426885133,60.14539256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426885430,62.93814258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426885733,60.14539256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426886234,62.93814258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426886439,60.14539256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426887230,62.93814258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426887430,58.66414258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426887612,62.93714258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426887809,60.14439256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426888336,55.39049256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426888660,59.66449256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426888802,60.59319256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426889003,63.38594258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426889439,62.93814258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426889846,63.38594258,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426891818,63.64559094,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426892738,63.19779094,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426893830,62.71689094,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426894009,63.18569094,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426894538,63.18589624,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426894709,59.92334622,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426894903,59.66349256,3580.7,3580.6,0.4868]
["bitfinex","ETHUSD",1754426895136,59.92342775,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426897226,59.66349256,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426897427,59.9236615,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426897823,37.67316894,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426898030,7.67316894,3580.7,3580.6,0.4868]
["bitfinex","ETHUSD",1754426899221,4.53316894,3580.7,3580.6,3.27962801]
["bitfinex","ETHUSD",1754426900541,4.273,3580.7,3580.6,3.27962801]
["bitfinex","ETHUSD",1754426901154,4.53391428,3580.7,3580.6,3.27962801]
["bitfinex","ETHUSD",1754426902169,4.53403042,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426902449,30.25332298,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426902715,29.78452298,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426902873,33.046073,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426903078,33.514473,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426903574,63.514473,3580.7,3580.6,0.03]
["bitfinex","ETHUSD",1754426904429,63.514473,3580.7,3580.3,0.002]
["bitfinex","ETHUSD",1754426904430,2.79298402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754426904630,37.48819612,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754426904831,38.40421444,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754426905128,4.67403042,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754426905519,27.39332298,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754426906593,57.39332298,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754426906794,60.654707,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754426907983,2.79314004,3580.2,3579.9,0.03999999]
["bitfinex","ETHUSD",1754426908187,25.25049256,3580.0,3579.9,0.03999999]
["bitfinex","ETHUSD",1754426908399,58.44481906,3580.0,3579.9,0.03999999]
["bitfinex","ETHUSD",1754426908700,59.38201906,3580.0,3579.9,0.03999999]
["bitfinex","ETHUSD",1754426910263,59.38201906,3580.0,3579.1,0.04]
["bitfinex","ETHUSD",1754426910264,3.0,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426910569,59.92423244,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426910895,63.65535286,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426911384,60.39303244,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426911609,4.273,3579.8,3579.1,0.4992]
["bitfinex","ETHUSD",1754426911811,4.273,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754426912011,4.53362232,3579.8,3579.3,0.4568]
["bitfinex","ETHUSD",1754426912196,30.26062232,3579.7,3579.3,3.25061221]
["bitfinex","ETHUSD",1754426912383,22.25049256,3579.5,3579.1,2.83399412]
["bitfinex","ETHUSD",1754426912584,4.286,3579.4,3579.2,2.79387559]
["bitfinex","ETHUSD",1754426912940,0.4688,3579.3,3579.1,0.04]
["bitfinex","ETHUSD",1754426913231,4.286,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426913412,7.286,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426913613,10.54872042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426913825,40.54872042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426914043,41.27760503,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754426914616,3.0,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1754426914816,22.25049256,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754426915041,26.53749256,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754426915456,27.00629256,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754426916127,10.55034504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754426916460,33.2692376,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754426916635,63.2692376,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754426917348,63.2692376,3578.4,3578.1,0.04]
["bitfinex","ETHUSD",1754426917349,3.0,3578.0,3577.1,0.04]
["bitfinex","ETHUSD",1754426917512,3.0,3577.8,3577.1,0.04]
["bitfinex","ETHUSD",1754426917712,3.0,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754426917909,0.4688,3578.1,3577.5,2.79524807]
["bitfinex","ETHUSD",1754426917910,1.14665289,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754426918138,4.14665289,3578.2,3578.1,0.4568]
["bitfinex","ETHUSD",1754426918416,4.14665289,3578.2,3578.1,3.25157935]
["bitfinex","ETHUSD",1754426918753,8.43665289,3578.2,3578.1,0.4568]
["bitfinex","ETHUSD",1754426918955,8.43665289,3578.2,3578.1,3.25157935]
["bitfinex","ETHUSD",1754426919738,8.43565289,3578.2,3578.1,3.25157935]
["bitfinex","ETHUSD",1754426919939,8.43565289,3578.2,3578.1,0.4568]
["bitfinex","ETHUSD",1754426920138,3.0,3578.1,3578.0,2.79484744]
["bitfinex","ETHUSD",1754426920954,1.14665289,3578.2,3578.0,2.79484744]
["bitfinex","ETHUSD",1754426920955,1.14665289,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754426921255,5.43465289,3578.2,3578.1,3.25157935]
["bitfinex","ETHUSD",1754426921693,8.43565289,3578.2,3578.1,3.25157935]
["bitfinex","ETHUSD",1754426922199,8.43565289,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754426922402,4.14665289,3578.2,3578.0,2.79485273]
["bitfinex","ETHUSD",1754426922571,4.289,3578.1,3578.0,2.79485273]
["bitfinex","ETHUSD",1754426923081,4.8814,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754426923482,4.429,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754426923902,0.14,3578.1,3578.0,3.23945746]
["bitfinex","ETHUSD",1754426924069,1.14665289,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754426924268,1.14665289,3578.2,3578.1,3.24177935]
["bitfinex","ETHUSD",1754426925703,1.14665289,3578.2,3577.5,0.27952481]
["bitfinex","ETHUSD",1754426925921,1.59905289,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754426926422,27.43154545,3578.2,3577.9,2.79493298]
["bitfinex","ETHUSD",1754426926582,3.0,3578.0,3577.9,2.79493298]
["bitfinex","ETHUSD",1754426926784,3.14,3578.0,3577.9,2.79493298]
["bitfinex","ETHUSD",1754426927174,3.5924,3578.0,3577.9,2.79493298]
["bitfinex","ETHUSD",1754426927572,3.5924,3578.0,3577.8,2.79499154]
["bitfinex","ETHUSD",1754426927894,4.432,3577.9,3577.8,2.79499154]
["bitfinex","ETHUSD",1754426928494,1.28665289,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754426928685,1.28665289,3578.2,3578.1,3.23937935]
["bitfinex","ETHUSD",1754426928686,8.43865289,3578.2,3578.1,3.23937935]
["bitfinex","ETHUSD",1754426929076,1.14665289,3578.2,3578.0,2.7948449]
["bitfinex","ETHUSD",1754426929267,1.14665289,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754426929575,1.14665289,3578.2,3577.7,0.4446]
["bitfinex","ETHUSD",1754426929576,0.4524,3578.1,3577.7,0.14]
["bitfinex","ETHUSD",1754426929774,0.4524,3578.0,3577.7,2.9350584]
["bitfinex","ETHUSD",1754426930088,0.4524,3577.9,3577.7,2.79507239]
["bitfinex","ETHUSD",1754426930289,0.4524,3577.9,3577.5,2.79522501]
["bitfinex","ETHUSD",1754426930290,0.14,3577.8,3577.5,2.79522501]
["bitfinex","ETHUSD",1754426930507,0.14,3577.8,3577.2,4.431]
["bitfinex","ETHUSD",1754426930508,0.4524,3577.7,3577.4,2.79532419]
["bitfinex","ETHUSD",1754426930822,0.4524,3577.6,3577.4,2.79532419]
["bitfinex","ETHUSD",1754426931325,0.4524,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754426931967,0.4524,3577.6,3577.2,0.14]
["bitfinex","ETHUSD",1754426932269,0.4524,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754426932470,4.293,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426932873,4.7454,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426933330,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754426933523,4.432,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754426935396,5.81484,3577.8,3577.2,0.14]
["bitfinex","ETHUSD",1754426935580,0.14,3577.4,3577.1,2.8354944]
["bitfinex","ETHUSD",1754426935778,0.14,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754426935980,0.14,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754426936209,4.434,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754426936408,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754426937196,1.0344,3577.6,3577.2,2.79541325]
["bitfinex","ETHUSD",1754426937392,0.14,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754426937592,0.14,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754426939837,0.5924,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754426940116,0.582,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754426940413,0.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426940792,1.0344,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426941388,1.0344,3577.2,3577.1,2.83556064]
["bitfinex","ETHUSD",1754426941692,1.0344,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426941877,0.5924,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426942079,0.5924,3577.2,3577.1,2.83556064]
["bitfinex","ETHUSD",1754426942478,0.5924,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426942790,1.53901309,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426942983,37.35567727,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426943182,34.21778557,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426943384,34.09701309,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426943594,4.09701309,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426943917,4.79969625,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426944125,34.79969625,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426944334,4.35769625,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426944485,3.85308316,3577.2,3577.1,2.83556064]
["bitfinex","ETHUSD",1754426944814,0.14,3577.3,3577.2,2.79547494]
["bitfinex","ETHUSD",1754426944981,4.431,3577.3,3577.1,2.83552682]
["bitfinex","ETHUSD",1754426945188,4.8834,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754426945396,0.4524,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426945734,0.4524,3577.2,3577.1,2.83556064]
["bitfinex","ETHUSD",1754426945901,0.4524,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754426946523,0.4524,3577.2,3577.1,2.83556064]
["bitfinex","ETHUSD",1754426946725,4.296,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754426947532,0.14,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754426947828,4.436,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426948013,4.6965407,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426948420,5.1489407,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426949195,5.1489407,3577.7,3577.5,2.79522062]
["bitfinex","ETHUSD",1754426949396,4.436,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426949602,4.8884,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426950939,4.8884,3577.7,3577.6,3.23976994]
["bitfinex","ETHUSD",1754426950940,4.294,3577.7,3577.6,3.23976994]
["bitfinex","ETHUSD",1754426951221,4.294,3577.7,3577.2,2.93543457]
["bitfinex","ETHUSD",1754426951222,0.8944,3577.7,3577.2,0.14]
["bitfinex","ETHUSD",1754426951421,4.7464,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426951946,4.7464,3577.7,3577.2,0.14]
["bitfinex","ETHUSD",1754426952115,0.4524,3577.6,3577.4,2.79526712]
["bitfinex","ETHUSD",1754426952449,0.4524,3577.5,3577.3,2.79535093]
["bitfinex","ETHUSD",1754426952651,5.3406,3577.5,3577.3,2.79535093]
["bitfinex","ETHUSD",1754426952944,5.3406,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426952945,4.8882,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426953116,4.433,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426953536,4.887,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426954346,4.433,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426954723,4.887,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426955053,0.594,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426958326,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426958821,4.744,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426959020,3.0,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426959440,3.454,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426960239,1.31412,3577.7,3577.4,2.79528228]
["bitfinex","ETHUSD",1754426960466,0.14,3577.5,3577.4,2.79528228]
["bitfinex","ETHUSD",1754426960772,0.594,3577.5,3577.4,2.79528228]
["bitfinex","ETHUSD",1754426961275,0.14,3577.5,3577.4,2.79528228]
["bitfinex","ETHUSD",1754426961458,0.14,3577.5,3577.4,3.23398228]
["bitfinex","ETHUSD",1754426961840,0.14,3577.5,3577.4,2.79528228]
["bitfinex","ETHUSD",1754426962155,0.594,3577.5,3577.4,2.79528228]
["bitfinex","ETHUSD",1754426962765,0.594,3577.5,3577.2,0.002]
["bitfinex","ETHUSD",1754426962766,1.0492,3577.5,3577.2,0.002]
["bitfinex","ETHUSD",1754426962957,0.454,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754426963977,0.9092,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754426964172,0.454,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754426965644,0.9092,3577.4,3577.2,2.79745054]
["bitfinex","ETHUSD",1754426965844,0.4552,3577.3,3577.2,2.79745054]
["bitfinex","ETHUSD",1754426966079,0.9092,3577.3,3577.2,2.79745054]
["bitfinex","ETHUSD",1754426966383,0.454,3577.3,3577.2,2.79745054]
["bitfinex","ETHUSD",1754426969179,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754426969386,4.282,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754426969784,0.14,3577.7,3577.2,4.7227]
["bitfinex","ETHUSD",1754426969970,4.422,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754426970290,3.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754426970681,3.594,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754426970880,0.594,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754426971085,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754426971299,0.14,3577.8,3577.7,3.23379181]
["bitfinex","ETHUSD",1754426971494,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754426972613,0.001,3578.9,3577.7,1.04159682]
["bitfinex","ETHUSD",1754426972817,0.14,3578.8,3578.5,2.79446695]
["bitfinex","ETHUSD",1754426973117,0.001,3578.9,3578.5,2.79446695]
["bitfinex","ETHUSD",1754426973347,0.001,3578.9,3578.5,3.26111161]
["bitfinex","ETHUSD",1754426973679,0.001,3578.9,3578.5,3.26351161]
["bitfinex","ETHUSD",1754426974524,0.001,3578.9,3578.5,3.23316695]
["bitfinex","ETHUSD",1754426974683,0.001,3578.9,3578.5,4.28053912]
["bitfinex","ETHUSD",1754426974878,0.001,3578.9,3578.5,4.30848378]
["bitfinex","ETHUSD",1754426975078,0.001,3578.9,3578.5,4.28053912]
["bitfinex","ETHUSD",1754426976113,0.001,3578.9,3578.5,4.27813912]
["bitfinex","ETHUSD",1754426976496,0.001,3578.9,3578.5,4.30848378]
["bitfinex","ETHUSD",1754426976699,1e-08,3578.6,3578.5,27.19444675]
["bitfinex","ETHUSD",1754426976900,1e-08,3578.6,3578.5,27.16650209]
["bitfinex","ETHUSD",1754426977413,1e-08,3578.6,3578.5,4.83053912]
["bitfinex","ETHUSD",1754426978334,1e-08,3578.6,3578.5,9.11013912]
["bitfinex","ETHUSD",1754426978498,1e-08,3578.6,3578.5,4.82813912]
["bitfinex","ETHUSD",1754426978698,1e-08,3578.6,3578.5,9.14048378]
["bitfinex","ETHUSD",1754426978925,1e-08,3578.6,3578.5,9.11253912]
["bitfinex","ETHUSD",1754426979696,1e-08,3578.6,3578.5,3.83943912]
["bitfinex","ETHUSD",1754426979902,1e-08,3578.6,3578.5,8.12243912]
["bitfinex","ETHUSD",1754426980127,1e-08,3578.6,3578.5,3.83943912]
["bitfinex","ETHUSD",1754426980327,0.45400001,3578.6,3578.5,7.07746695]
["bitfinex","ETHUSD",1754426980728,1e-08,3578.6,3578.5,7.07746695]
["bitfinex","ETHUSD",1754426981419,1e-08,3578.6,3578.5,8.06856695]
["bitfinex","ETHUSD",1754426981607,1e-08,3578.6,3578.5,7.62746695]
["bitfinex","ETHUSD",1754426981929,0.45400001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754426982136,0.45400001,3578.6,3578.5,7.65036912]
["bitfinex","ETHUSD",1754426983319,0.45400001,3578.6,3578.5,7.07746695]
["bitfinex","ETHUSD",1754426983621,0.45400001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754426983937,0.92460001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754426984426,0.45400001,3578.6,3578.5,7.07946695]
["bitfinex","ETHUSD",1754426984628,0.92460001,3578.6,3578.5,7.07946695]
["bitfinex","ETHUSD",1754426985018,0.45400001,3578.6,3578.5,7.07946695]
["bitfinex","ETHUSD",1754426987736,0.45400001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754426987944,0.92460001,3578.6,3578.5,7.07846695]
["bitfinex","ETHUSD",1754426988110,0.92460001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754426988305,0.92460001,3578.6,3578.5,7.07646695]
["bitfinex","ETHUSD",1754426990439,0.92460001,3578.6,3578.2,4.281]
["bitfinex","ETHUSD",1754426990641,0.14,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754426991009,1.0694,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754426991619,1.0694,3578.4,3578.2,2.79467736]
["bitfinex","ETHUSD",1754426991846,0.9294,3578.3,3578.1,7.07572559]
["bitfinex","ETHUSD",1754426992020,0.9294,3578.2,3578.1,7.07572559]
["bitfinex","ETHUSD",1754426992222,0.9294,3578.2,3577.3,9.50935983]
["bitfinex","ETHUSD",1754426992422,0.9294,3578.2,3577.7,2.79506913]
["bitfinex","ETHUSD",1754426992423,1.0694,3578.1,3577.7,2.79506913]
["bitfinex","ETHUSD",1754426992620,3.0,3578.2,3577.7,2.79506913]
["bitfinex","ETHUSD",1754426992621,0.14,3577.9,3577.7,2.79506913]
["bitfinex","ETHUSD",1754426992842,0.14,3577.9,3577.5,7.07624807]
["bitfinex","ETHUSD",1754426992843,0.9294,3577.8,3577.6,2.79513895]
["bitfinex","ETHUSD",1754426993049,0.9294,3577.7,3577.5,2.79521792]
["bitfinex","ETHUSD",1754426993361,0.4706,3577.7,3577.6,7.07716994]
["bitfinex","ETHUSD",1754426993826,0.9294,3577.7,3577.6,7.07716994]
["bitfinex","ETHUSD",1754426994226,0.9294,3577.7,3577.4,0.142]
["bitfinex","ETHUSD",1754426994450,0.9294,3577.6,3577.5,7.07619613]
["bitfinex","ETHUSD",1754426994944,0.9294,3577.6,3577.5,2.79519613]
["bitfinex","ETHUSD",1754426995752,0.4588,3577.6,3577.5,2.79519613]
["bitfinex","ETHUSD",1754426996852,0.9294,3577.6,3577.4,0.002]
["bitfinex","ETHUSD",1754426997038,0.14,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754426997358,1.0694,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754426998949,29.20061104,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754426999159,59.20061104,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754427000151,56.40536297,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754427000563,59.20061104,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754427000978,56.40536297,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754427001749,37.7388,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754427001975,0.14,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1754427002148,4.279,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754427002354,3.0,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427002540,33.0,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427002872,33.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427003579,33.5988,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427003787,33.5988,3577.8,3577.6,2.79514837]
["bitfinex","ETHUSD",1754427003992,30.4588,3577.7,3577.6,2.79514837]
["bitfinex","ETHUSD",1754427004200,0.4588,3577.7,3577.6,2.79514837]
["bitfinex","ETHUSD",1754427004477,7.16,3578.3,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427004676,4.419,3578.3,3577.8,0.5756]
["bitfinex","ETHUSD",1754427004854,3.0,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427005245,0.4588,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427005645,3.4588,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427007251,0.14,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754427007452,1e-08,3578.6,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427007652,1e-08,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427008077,3.00000001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427008248,1e-08,3578.6,3578.5,3.23006695]
["bitfinex","ETHUSD",1754427008445,1e-08,3578.6,3578.5,8.20146695]
["bitfinex","ETHUSD",1754427008648,1e-08,3578.6,3578.5,9.35500415]
["bitfinex","ETHUSD",1754427010084,1e-08,3578.6,3578.5,9.35260415]
["bitfinex","ETHUSD",1754427010247,1e-08,3578.6,3578.5,8.80260415]
["bitfinex","ETHUSD",1754427012662,1e-08,3578.6,3578.5,9.35500415]
["bitfinex","ETHUSD",1754427013164,0.04,3579.9,3579.6,2.79360822]
["bitfinex","ETHUSD",1754427013365,1e-08,3579.9,3579.8,3.34345214]
["bitfinex","ETHUSD",1754427013569,1e-08,3579.9,3579.8,7.79238666]
["bitfinex","ETHUSD",1754427013864,1e-08,3579.9,3579.8,8.21095214]
["bitfinex","ETHUSD",1754427015380,1e-08,3579.9,3579.8,8.07095214]
["bitfinex","ETHUSD",1754427015970,1e-08,3579.9,3579.8,3.78755214]
["bitfinex","ETHUSD",1754427016172,1e-08,3579.9,3579.8,4.05744123]
["bitfinex","ETHUSD",1754427016493,1e-08,3579.9,3579.8,8.33744123]
["bitfinex","ETHUSD",1754427017214,0.46750001,3579.9,3579.8,3.50744123]
["bitfinex","ETHUSD",1754427017499,1e-08,3579.9,3579.8,7.78744123]
["bitfinex","ETHUSD",1754427018886,0.92550001,3579.9,3579.8,7.78644123]
["bitfinex","ETHUSD",1754427019237,0.92550001,3579.9,3579.8,7.07245214]
["bitfinex","ETHUSD",1754427019701,1e-08,3579.9,3579.8,7.07245214]
["bitfinex","ETHUSD",1754427021597,1e-08,3579.9,3579.8,8.06655214]
["bitfinex","ETHUSD",1754427021796,1e-08,3579.9,3579.8,8.06895214]
["bitfinex","ETHUSD",1754427022185,1e-08,3579.9,3579.8,3.78755214]
["bitfinex","ETHUSD",1754427022385,1e-08,3579.9,3579.8,8.73066818]
["bitfinex","ETHUSD",1754427022594,1e-08,3579.9,3579.8,3.45156818]
["bitfinex","ETHUSD",1754427022897,0.46750001,3579.9,3579.8,7.73656818]
["bitfinex","ETHUSD",1754427023398,0.46850001,3579.9,3579.8,7.73656818]
["bitfinex","ETHUSD",1754427023793,0.00100001,3579.9,3579.8,7.73656818]
["bitfinex","ETHUSD",1754427024323,0.00100001,3579.9,3579.8,7.73756818]
["bitfinex","ETHUSD",1754427024483,0.46850001,3579.9,3579.8,7.73756818]
["bitfinex","ETHUSD",1754427025169,0.46850001,3579.9,3579.8,7.87556818]
["bitfinex","ETHUSD",1754427025368,0.46850001,3579.9,3579.8,3.59156818]
["bitfinex","ETHUSD",1754427025598,0.46850001,3579.9,3579.8,7.87556818]
["bitfinex","ETHUSD",1754427026188,0.46850001,3579.9,3579.8,3.59156818]
["bitfinex","ETHUSD",1754427026388,0.46850001,3579.9,3579.8,7.87556818]
["bitfinex","ETHUSD",1754427028372,0.00100001,3579.9,3579.8,7.87556818]
["bitfinex","ETHUSD",1754427028573,0.00100001,3579.9,3579.8,8.31966818]
["bitfinex","ETHUSD",1754427028978,0.00100001,3579.9,3579.8,7.87556818]
["bitfinex","ETHUSD",1754427030887,1e-08,3579.9,3579.8,8.86966818]
["bitfinex","ETHUSD",1754427031209,1e-08,3579.9,3579.8,8.42556818]
["bitfinex","ETHUSD",1754427031511,1e-08,3579.9,3579.8,4.14156818]
["bitfinex","ETHUSD",1754427031804,0.46750001,3579.9,3579.8,3.59156818]
["bitfinex","ETHUSD",1754427032010,0.46750001,3579.9,3579.8,7.21445214]
["bitfinex","ETHUSD",1754427033576,1e-08,3579.9,3579.8,7.21445214]
["bitfinex","ETHUSD",1754427033977,1e-08,3579.9,3579.8,7.65855214]
["bitfinex","ETHUSD",1754427034383,1e-08,3579.9,3579.8,7.21445214]
["bitfinex","ETHUSD",1754427034586,1e-08,3579.9,3579.8,7.76445214]
["bitfinex","ETHUSD",1754427034786,1e-08,3579.9,3579.8,9.30876818]
["bitfinex","ETHUSD",1754427038315,1e-08,3579.9,3579.8,9.31116818]
["bitfinex","ETHUSD",1754427038520,1e-08,3580.3,3580.2,3.34314004]
["bitfinex","ETHUSD",1754427038690,1e-08,3580.3,3580.2,7.64907144]
["bitfinex","ETHUSD",1754427039030,1e-08,3580.3,3580.2,8.20524004]
["bitfinex","ETHUSD",1754427039228,1e-08,3580.3,3580.2,9.58466395]
["bitfinex","ETHUSD",1754427039820,1e-08,3580.7,3580.6,3.34282801]
["bitfinex","ETHUSD",1754427040038,1e-08,3580.7,3580.6,7.76082801]
["bitfinex","ETHUSD",1754427040234,1e-08,3580.7,3580.6,8.20492801]
["bitfinex","ETHUSD",1754427040441,1e-08,3580.7,3580.6,9.58425841]
["bitfinex","ETHUSD",1754427040936,1e-08,3580.7,3580.6,9.14115841]
["bitfinex","ETHUSD",1754427042203,0.46750001,3580.7,3580.6,7.20982801]
["bitfinex","ETHUSD",1754427042408,0.92550001,3580.7,3580.6,7.20982801]
["bitfinex","ETHUSD",1754427043605,0.46750001,3580.7,3580.6,7.20982801]
["bitfinex","ETHUSD",1754427044537,0.91490001,3580.7,3580.6,7.20982801]
["bitfinex","ETHUSD",1754427044942,0.46750001,3580.7,3580.6,7.20982801]
["bitfinex","ETHUSD",1754427046216,1e-08,3580.7,3580.6,9.03940841]
["bitfinex","ETHUSD",1754427046420,1e-08,3580.7,3580.6,9.48220841]
["bitfinex","ETHUSD",1754427046628,0.48850001,3580.7,3580.6,4.76240841]
["bitfinex","ETHUSD",1754427046942,0.93590001,3580.7,3580.6,7.20882801]
["bitfinex","ETHUSD",1754427047935,0.93590001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754427048139,0.93590001,3580.7,3580.6,7.20882801]
["bitfinex","ETHUSD",1754427048710,0.48850001,3580.7,3580.6,7.20982801]
["bitfinex","ETHUSD",1754427049344,0.93590001,3580.7,3580.6,7.20982801]
["bitfinex","ETHUSD",1754427050611,0.93590001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754427050814,0.93590001,3580.7,3580.6,7.20882801]
["bitfinex","ETHUSD",1754427051312,0.93590001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754427051513,0.93590001,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427052230,1e-08,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427052430,0.48850001,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427053435,0.93590001,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427053637,0.93590001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754427053938,0.93590001,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427054339,0.48850001,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427055266,1e-08,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427055584,1e-08,3580.7,3580.6,4.21220841]
["bitfinex","ETHUSD",1754427055727,1e-08,3580.7,3580.6,8.48720841]
["bitfinex","ETHUSD",1754427056563,0.48850001,3580.7,3580.6,8.48720841]
["bitfinex","ETHUSD",1754427056732,0.93590001,3580.7,3580.6,8.48720841]
["bitfinex","ETHUSD",1754427056933,0.48850001,3580.7,3580.6,4.21220841]
["bitfinex","ETHUSD",1754427057134,0.48850001,3580.7,3580.6,8.48720841]
["bitfinex","ETHUSD",1754427059383,0.48850001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754427059544,1.07590001,3580.7,3580.6,7.06782801]
["bitfinex","ETHUSD",1754427060159,1.07590001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754427060372,1.07590001,3580.7,3580.4,2.79291339]
["bitfinex","ETHUSD",1754427060534,0.9359,3580.6,3580.5,4.275]
["bitfinex","ETHUSD",1754427061045,0.9359,3580.6,3580.5,7.06790601]
["bitfinex","ETHUSD",1754427061445,0.4885,3580.6,3580.5,7.06790601]
["bitfinex","ETHUSD",1754427061848,0.9359,3580.6,3580.5,7.06790601]
["bitfinex","ETHUSD",1754427062447,0.9359,3580.6,3580.5,4.275]
["bitfinex","ETHUSD",1754427062648,0.9359,3580.6,3580.5,7.06790601]
["bitfinex","ETHUSD",1754427062970,0.9359,3580.6,3580.5,4.275]
["bitfinex","ETHUSD",1754427063171,0.9359,3580.6,3580.5,7.06790601]
["bitfinex","ETHUSD",1754427063760,0.9359,3580.6,3580.5,4.275]
["bitfinex","ETHUSD",1754427064071,3.0,3580.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427064375,0.6285,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754427064575,0.6285,3580.5,3580.4,7.06798402]
["bitfinex","ETHUSD",1754427065050,0.4885,3580.5,3580.4,7.06798402]
["bitfinex","ETHUSD",1754427068258,0.9359,3580.5,3580.4,7.06798402]
["bitfinex","ETHUSD",1754427068777,0.4474,3580.5,3580.4,7.06798402]
["bitfinex","ETHUSD",1754427068987,0.9359,3580.5,3580.4,7.06798402]
["bitfinex","ETHUSD",1754427069278,0.9359,3580.5,3580.4,4.276]
["bitfinex","ETHUSD",1754427069440,0.9359,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754427069860,0.4885,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754427071481,0.9359,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754427075082,0.4885,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754427076485,1e-08,3580.7,3580.4,2.79298402]
["bitfinex","ETHUSD",1754427076486,1e-08,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754427076672,1e-08,3580.7,3580.6,7.06782801]
["bitfinex","ETHUSD",1754427076875,1e-08,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427077093,1e-08,3580.7,3580.6,7.67122801]
["bitfinex","ETHUSD",1754427078058,1e-08,3580.7,3580.6,7.67362801]
["bitfinex","ETHUSD",1754427078390,1e-08,3580.7,3580.6,8.81890256]
["bitfinex","ETHUSD",1754427078558,1e-08,3580.7,3580.6,8.81650256]
["bitfinex","ETHUSD",1754427079863,1e-08,3580.7,3580.6,9.36650256]
["bitfinex","ETHUSD",1754427080257,1e-08,3580.7,3580.6,8.90310256]
["bitfinex","ETHUSD",1754427081083,1e-08,3580.7,3580.6,9.36650256]
["bitfinex","ETHUSD",1754427083100,1e-08,3580.7,3580.6,8.90310256]
["bitfinex","ETHUSD",1754427083598,1e-08,3580.7,3580.6,4.62810256]
["bitfinex","ETHUSD",1754427083776,1e-08,3580.7,3580.6,7.06782801]
["bitfinex","ETHUSD",1754427084098,0.47900001,3580.7,3580.6,7.06782801]
["bitfinex","ETHUSD",1754427084596,0.47900001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754427084771,0.91100001,3580.7,3580.6,7.06782801]
["bitfinex","ETHUSD",1754427084957,1e-08,3580.7,3580.6,7.94510792]
["bitfinex","ETHUSD",1754427085158,1e-08,3580.7,3580.6,8.08510792]
["bitfinex","ETHUSD",1754427085353,1e-08,3580.7,3580.6,9.09850792]
["bitfinex","ETHUSD",1754427086835,1e-08,3580.7,3580.6,4.36010792]
["bitfinex","ETHUSD",1754427086996,0.91100001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754427087159,0.91100001,3580.7,3580.6,7.20782801]
["bitfinex","ETHUSD",1754427087869,0.91100001,3580.7,3580.6,7.06782801]
["bitfinex","ETHUSD",1754427088472,0.47900001,3580.7,3580.6,7.06782801]
["bitfinex","ETHUSD",1754427088667,1e-08,3580.7,3580.6,7.06782801]
["bitfinex","ETHUSD",1754427089004,1e-08,3580.7,3580.6,8.74410141]
["bitfinex","ETHUSD",1754427089157,1e-08,3580.7,3580.6,9.20750141]
["bitfinex","ETHUSD",1754427089896,1e-08,3580.7,3580.6,8.74410141]
["bitfinex","ETHUSD",1754427090484,1e-08,3580.7,3580.6,9.20750141]
["bitfinex","ETHUSD",1754427091514,1e-08,3580.7,3580.6,8.74410141]
["bitfinex","ETHUSD",1754427091921,1e-08,3580.7,3580.6,9.20750141]
["bitfinex","ETHUSD",1754427092992,1e-08,3580.7,3580.6,8.74410141]
["bitfinex","ETHUSD",1754427093196,1e-08,3580.7,3580.6,8.74310141]
["bitfinex","ETHUSD",1754427093397,0.47900001,3580.7,3580.6,8.74310141]
["bitfinex","ETHUSD",1754427094811,0.47900001,3580.7,3580.6,4.46910141]
["bitfinex","ETHUSD",1754427095124,0.47900001,3580.7,3580.6,8.74310141]
["bitfinex","ETHUSD",1754427095615,0.47900001,3580.7,3580.6,4.274]
["bitfinex","ETHUSD",1754427095616,23.34168659,3580.7,3580.6,4.274]
["bitfinex","ETHUSD",1754427095820,23.34168659,3580.7,3580.6,7.06682801]
["bitfinex","ETHUSD",1754427096017,23.34168659,3580.7,3580.4,2.79493288]
["bitfinex","ETHUSD",1754427096222,22.43068659,3580.7,3580.4,4.276]
["bitfinex","ETHUSD",1754427096425,0.911,3580.6,3580.4,0.002]
["bitfinex","ETHUSD",1754427096590,30.14,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754427096786,33.84390601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754427097419,31.051,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754427098025,33.84390601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754427099338,2.79329608,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754427099548,29.35798266,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754427099832,30.40898266,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754427099988,60.40898266,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754427100389,32.79337411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427100819,33.70437411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427101525,36.70437411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427101724,33.911,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427104094,30.9384,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427105129,30.8684,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427105724,30.409,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427106395,0.549,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427106804,0.14,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427107415,4.415,3580.1,3579.9,2.79334811]
["bitfinex","ETHUSD",1754427107701,30.0,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427107932,30.14,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427108232,31.0808,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427108417,30.14,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427108598,2.83282927,3581.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427108599,7.8964,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427108795,0.14,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427109013,0.14,3580.1,3580.0,3.67708916]
["bitfinex","ETHUSD",1754427109421,0.6214,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427109627,0.4814,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427110699,0.4814,3580.1,3580.0,2.79529608]
["bitfinex","ETHUSD",1754427112002,0.14,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427112228,30.14,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427112414,30.6214,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427112802,30.14,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427113151,0.14,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427114346,0.6214,3580.2,3580.0,0.002]
["bitfinex","ETHUSD",1754427114551,1.0808,3580.2,3580.0,2.79526107]
["bitfinex","ETHUSD",1754427114755,41.03019974,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427114918,41.00901806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427115634,38.2158,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427115975,41.00901806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427118421,38.2158,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427118727,41.00901806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427119961,37.7564,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427120336,41.00901806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427121573,38.2158,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427121772,41.00901806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427123474,38.2158,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427124161,37.7564,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427124872,60.06522778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427125040,60.52462778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427126270,60.06522778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427126841,33.31784584,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427127054,63.31784584,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427129166,60.52462778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427129887,60.06522778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427131364,60.52462778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427132478,60.52562778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427133090,63.31884584,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427133454,60.52562778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427134153,56.25062778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427134395,60.52562778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427134686,60.06622778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427134889,30.001,3580.1,3580.0,2.79529608]
["bitfinex","ETHUSD",1754427135201,0.001,3580.1,3580.0,3.87276439]
["bitfinex","ETHUSD",1754427135353,0.001,3580.1,3580.0,3.90069735]
["bitfinex","ETHUSD",1754427135689,0.001,3580.1,3580.0,3.87276439]
["bitfinex","ETHUSD",1754427136960,0.001,3580.1,3580.0,2.79529608]
["bitfinex","ETHUSD",1754427137962,0.001,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427137963,22.80522778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427138365,22.80522778,3580.1,3580.0,2.79529608]
["bitfinex","ETHUSD",1754427141406,27.07922778,3580.1,3580.0,2.79529608]
["bitfinex","ETHUSD",1754427142104,22.80522778,3580.1,3580.0,2.79529608]
["bitfinex","ETHUSD",1754427142578,23.25162778,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427142769,59.04484584,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427146280,59.04484584,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754427146281,2.79337411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427146479,40.22855579,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427146701,41.14917411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427149907,34.0818,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427150122,37.414,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427150423,34.414,3579.9,3579.8,3.24125214]
["bitfinex","ETHUSD",1754427150726,37.414,3579.9,3579.8,3.24125214]
["bitfinex","ETHUSD",1754427151944,33.14,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427152233,0.14,3579.9,3579.8,3.87295264]
["bitfinex","ETHUSD",1754427152395,4.275,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427152603,7.275,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427152910,7.275,3580.1,3580.0,3.23909608]
["bitfinex","ETHUSD",1754427153624,7.275,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427153819,7.275,3580.1,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427153820,8.2168,3580.1,3579.8,0.002]
["bitfinex","ETHUSD",1754427154051,22.44882778,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427154340,26.72282778,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427154628,27.21822778,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427154834,27.21822778,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427155512,0.14,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427155829,3.001,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427156035,7.415,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427157325,3.141,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427157525,7.415,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427158923,7.415,3580.1,3579.9,2.79334702]
["bitfinex","ETHUSD",1754427160117,7.9104,3580.1,3579.9,2.79334702]
["bitfinex","ETHUSD",1754427161200,7.415,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427161400,0.141,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427161638,0.001,3580.1,3580.0,3.79817023]
["bitfinex","ETHUSD",1754427163213,0.001,3580.1,3580.0,4.01057023]
["bitfinex","ETHUSD",1754427163810,0.001,3580.1,3580.0,3.93817023]
["bitfinex","ETHUSD",1754427165841,0.001,3580.1,3580.0,8.21117023]
["bitfinex","ETHUSD",1754427166726,0.001,3580.1,3580.0,8.83357023]
["bitfinex","ETHUSD",1754427167439,1e-08,3580.1,3580.0,8.83357023]
["bitfinex","ETHUSD",1754427167639,1e-08,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754427167826,1e-08,3580.7,3580.6,7.48511081]
["bitfinex","ETHUSD",1754427168211,1e-08,3580.7,3580.6,7.34511081]
["bitfinex","ETHUSD",1754427168630,1e-08,3580.7,3580.6,7.81431081]
["bitfinex","ETHUSD",1754427168960,1e-08,3580.7,3580.6,7.88671081]
["bitfinex","ETHUSD",1754427169162,1e-08,3580.7,3580.6,7.81431081]
["bitfinex","ETHUSD",1754427170146,1e-08,3580.7,3580.6,7.34511081]
["bitfinex","ETHUSD",1754427170347,0.46800001,3580.7,3580.6,7.06482801]
["bitfinex","ETHUSD",1754427172754,0.46800001,3580.7,3580.6,4.272]
["bitfinex","ETHUSD",1754427173014,0.91390001,3580.7,3580.6,7.06482801]
["bitfinex","ETHUSD",1754427173455,0.46800001,3580.7,3580.6,7.06482801]
["bitfinex","ETHUSD",1754427173689,0.91390001,3580.7,3580.5,2.79287169]
["bitfinex","ETHUSD",1754427173825,0.46800001,3580.7,3580.5,2.79287169]
["bitfinex","ETHUSD",1754427174028,0.9139,3580.6,3580.5,2.79287169]
["bitfinex","ETHUSD",1754427174541,0.9139,3580.6,3580.4,7.06495003]
["bitfinex","ETHUSD",1754427174747,30.9139,3580.5,3579.8,0.002]
["bitfinex","ETHUSD",1754427175043,22.30882778,3580.3,3579.9,2.79331466]
["bitfinex","ETHUSD",1754427175552,0.9139,3580.2,3579.9,2.79331466]
["bitfinex","ETHUSD",1754427175854,0.9139,3580.1,3579.9,2.79331466]
["bitfinex","ETHUSD",1754427176072,0.4459,3580.1,3580.0,2.79529608]
["bitfinex","ETHUSD",1754427176556,0.4459,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427176753,0.9139,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427177122,0.93508168,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427177323,3.70711806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427177528,33.72829974,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427177728,33.70711806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427178032,36.70711806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427178235,36.84711806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754427179457,2.79337411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427179659,62.53538357,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427179864,63.42810189,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427180364,2.79345214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427180564,35.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427181449,34.412,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427182245,34.88,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427182442,35.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427184381,34.88,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427185171,35.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427185333,33.14,3579.8,3579.7,2.79553018]
["bitfinex","ETHUSD",1754427185536,37.412,3579.8,3579.7,2.79553018]
["bitfinex","ETHUSD",1754427186770,37.88,3579.8,3579.7,2.79553018]
["bitfinex","ETHUSD",1754427187284,37.88,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427187433,33.608,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427187637,37.88,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427187835,38.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427189276,37.88,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427189654,38.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427191040,8.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427191441,38.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427192058,8.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427192538,38.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427193174,41.11935214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427193969,38.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427194375,41.11935214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427195483,38.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427195641,41.11935214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427197178,38.3259,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427197676,41.12035214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427198048,38.3269,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427198246,41.12035214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427198958,38.3269,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427199675,37.413,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427199981,37.413,3579.8,3579.7,3.23153018]
["bitfinex","ETHUSD",1754427200177,33.141,3579.8,3579.7,3.23153018]
["bitfinex","ETHUSD",1754427200379,37.413,3579.8,3579.7,3.23153018]
["bitfinex","ETHUSD",1754427201559,7.413,3579.8,3579.7,3.23153018]
["bitfinex","ETHUSD",1754427202280,0.001,3579.8,3579.7,3.23153018]
["bitfinex","ETHUSD",1754427202480,30.489,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427202685,31.0841,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427203168,33.87755214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427203372,34.13818115,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427204088,33.87755214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427204382,34.13838082,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754427204603,2.79353018,3579.7,3579.4,0.002]
["bitfinex","ETHUSD",1754427204750,2.79368626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427205087,32.93368626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427205284,33.19463745,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427205460,34.13773745,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427205669,31.34405119,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427205988,34.13773745,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427206663,37.13773745,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427206851,5.79376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754427207078,5.79392042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754427207281,2.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754427207502,40.08749246,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754427207789,41.14941078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754427208356,38.61631856,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754427208588,38.3551,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754427208792,38.61615652,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754427211113,4.67305652,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754427211310,4.412,3578.7,3578.6,3.30478886]
["bitfinex","ETHUSD",1754427211605,4.412,3578.7,3578.6,3.23238886]
["bitfinex","ETHUSD",1754427211903,4.412,3578.7,3578.6,3.30478886]
["bitfinex","ETHUSD",1754427212664,4.412,3578.7,3578.6,3.23238886]
["bitfinex","ETHUSD",1754427213956,0.14,3578.7,3578.6,3.23238886]
["bitfinex","ETHUSD",1754427215479,0.14,3578.7,3578.6,3.84231537]
["bitfinex","ETHUSD",1754427215774,4.412,3578.9,3578.8,2.79416622]
["bitfinex","ETHUSD",1754427217504,0.14,3578.9,3578.8,2.79416622]
["bitfinex","ETHUSD",1754427217706,4.272,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754427217872,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754427218073,30.14,3579.1,3579.0,3.23007655]
["bitfinex","ETHUSD",1754427218273,0.14,3579.1,3579.0,3.23007655]
["bitfinex","ETHUSD",1754427218474,0.489,3579.8,3579.0,1.11081609]
["bitfinex","ETHUSD",1754427218782,4.272,3579.7,3579.5,2.79364912]
["bitfinex","ETHUSD",1754427219107,0.40054355,3579.6,3579.5,2.79364912]
["bitfinex","ETHUSD",1754427220003,0.40054355,3579.6,3579.5,3.22964912]
["bitfinex","ETHUSD",1754427220908,0.40054355,3579.6,3579.5,2.79364912]
["bitfinex","ETHUSD",1754427221270,0.14,3579.6,3579.5,2.79364912]
["bitfinex","ETHUSD",1754427223411,0.14,3579.6,3579.5,3.25714912]
["bitfinex","ETHUSD",1754427224379,0.001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754427224608,0.141,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754427224808,0.001,3579.8,3579.7,3.25703018]
["bitfinex","ETHUSD",1754427224973,0.001,3579.8,3579.7,3.32943018]
["bitfinex","ETHUSD",1754427225179,0.001,3579.8,3579.7,4.05969143]
["bitfinex","ETHUSD",1754427225980,0.001,3579.8,3579.7,2.93353018]
["bitfinex","ETHUSD",1754427227190,0.001,3579.8,3579.7,3.39703018]
["bitfinex","ETHUSD",1754427227387,0.001,3579.8,3579.7,3.25703018]
["bitfinex","ETHUSD",1754427227592,0.001,3579.8,3579.7,3.46943018]
["bitfinex","ETHUSD",1754427229728,0.001,3579.8,3579.7,3.49736548]
["bitfinex","ETHUSD",1754427229930,0.001,3579.8,3579.7,5.20762026]
["bitfinex","ETHUSD",1754427230124,0.001,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427230443,0.001,3580.2,3580.1,7.06421806]
["bitfinex","ETHUSD",1754427230832,0.001,3580.2,3580.1,7.66771806]
["bitfinex","ETHUSD",1754427231820,0.001,3580.2,3580.1,7.20421806]
["bitfinex","ETHUSD",1754427237368,0.4975,3580.2,3580.1,7.20421806]
["bitfinex","ETHUSD",1754427238061,0.9305,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427238261,1.0705,3580.2,3580.0,4.27]
["bitfinex","ETHUSD",1754427238462,1.0705,3580.2,3578.8,0.0724]
["bitfinex","ETHUSD",1754427238463,23.22951359,3580.1,3578.8,0.4635]
["bitfinex","ETHUSD",1754427238669,23.22951359,3580.1,3579.8,2.79344346]
["bitfinex","ETHUSD",1754427238670,0.16118168,3580.0,3579.8,2.79344346]
["bitfinex","ETHUSD",1754427238966,0.9295,3579.9,3579.8,2.79344346]
["bitfinex","ETHUSD",1754427239126,0.9295,3579.9,3579.6,2.79360822]
["bitfinex","ETHUSD",1754427239331,22.30001359,3580.1,3579.8,2.79344945]
["bitfinex","ETHUSD",1754427239733,0.14,3579.9,3579.8,2.79344945]
["bitfinex","ETHUSD",1754427239955,1.0695,3579.9,3579.8,2.79344945]
["bitfinex","ETHUSD",1754427240932,0.14,3579.9,3579.8,3.25695214]
["bitfinex","ETHUSD",1754427241134,0.001,3580.2,3579.8,3.39695214]
["bitfinex","ETHUSD",1754427241332,30.0,3580.1,3579.9,2.79330363]
["bitfinex","ETHUSD",1754427241548,0.001,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427241749,0.4975,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427242361,0.001,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427243170,0.9305,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427243373,0.9305,3580.2,3579.6,4.269]
["bitfinex","ETHUSD",1754427243374,30.9305,3580.2,3579.6,4.269]
["bitfinex","ETHUSD",1754427243549,30.4965,3580.1,3580.0,2.79322033]
["bitfinex","ETHUSD",1754427243750,0.001,3580.2,3580.0,2.79322033]
["bitfinex","ETHUSD",1754427243969,0.001,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427244151,0.4975,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427245975,0.001,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427246465,0.4975,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427247281,0.001,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427256607,0.4627,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427256987,0.9163,3580.2,3580.1,7.06221806]
["bitfinex","ETHUSD",1754427257190,1.0563,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427260023,0.6027,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427260726,1.0563,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427261614,1.0563,3580.2,3580.1,7.06121806]
["bitfinex","ETHUSD",1754427261615,0.141,3580.2,3580.1,7.06121806]
["bitfinex","ETHUSD",1754427262388,0.6027,3580.2,3580.1,7.06121806]
["bitfinex","ETHUSD",1754427262615,0.001,3580.2,3580.1,7.06121806]
["bitfinex","ETHUSD",1754427264510,0.4627,3580.2,3580.1,7.06121806]
["bitfinex","ETHUSD",1754427267839,0.001,3580.2,3580.1,7.06121806]
["bitfinex","ETHUSD",1754427268825,0.4627,3580.2,3580.1,7.06121806]
["bitfinex","ETHUSD",1754427269027,0.4627,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427269230,0.9163,3580.2,3580.1,7.06121806]
["bitfinex","ETHUSD",1754427271240,0.001,3580.2,3580.1,8.50157009]
["bitfinex","ETHUSD",1754427271544,0.001,3580.2,3580.1,9.26397009]
["bitfinex","ETHUSD",1754427273561,0.001,3580.2,3580.1,9.19057009]
["bitfinex","ETHUSD",1754427275541,0.001,3580.2,3580.1,3.93267009]
["bitfinex","ETHUSD",1754427275856,0.4627,3580.2,3580.1,8.19967009]
["bitfinex","ETHUSD",1754427276061,0.001,3580.2,3580.1,8.64057009]
["bitfinex","ETHUSD",1754427277957,0.001,3580.2,3580.1,9.26297009]
["bitfinex","ETHUSD",1754427278449,0.001,3580.2,3580.1,9.19057009]
["bitfinex","ETHUSD",1754427280160,0.9163,3580.2,3580.1,7.06021806]
["bitfinex","ETHUSD",1754427280855,0.9163,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427281037,0.9163,3580.2,3580.1,7.06021806]
["bitfinex","ETHUSD",1754427281238,1.0563,3580.2,3580.1,7.06021806]
["bitfinex","ETHUSD",1754427281770,1.0563,3580.2,3580.0,2.79324605]
["bitfinex","ETHUSD",1754427281936,0.141,3580.2,3580.0,2.79324605]
["bitfinex","ETHUSD",1754427282155,0.9153,3580.1,3579.9,2.79334074]
["bitfinex","ETHUSD",1754427282358,0.9153,3580.0,3579.9,2.79334074]
["bitfinex","ETHUSD",1754427282558,0.9194,3580.0,3579.9,2.79334074]
["bitfinex","ETHUSD",1754427282859,0.6299,3580.0,3579.9,2.79334074]
["bitfinex","ETHUSD",1754427283496,1.0594,3580.0,3579.9,2.79334074]
["bitfinex","ETHUSD",1754427284593,1.0594,3580.0,3579.9,7.05934074]
["bitfinex","ETHUSD",1754427285291,1.0594,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754427285470,0.9194,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427285875,0.9194,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427286062,0.6299,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427286389,0.4899,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427286760,0.9194,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427287260,0.4899,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427289992,0.9194,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427290562,0.9194,3579.9,3579.8,7.06145214]
["bitfinex","ETHUSD",1754427291198,0.4899,3579.9,3579.8,7.06145214]
["bitfinex","ETHUSD",1754427291966,0.001,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754427292166,0.001,3580.2,3580.1,7.05921806]
["bitfinex","ETHUSD",1754427292365,0.4909,3580.2,3580.1,7.05921806]
["bitfinex","ETHUSD",1754427293177,0.001,3580.2,3580.1,7.05921806]
["bitfinex","ETHUSD",1754427293395,0.001,3580.2,3580.1,8.94011523]
["bitfinex","ETHUSD",1754427293578,0.001,3580.2,3580.1,11.62361523]
["bitfinex","ETHUSD",1754427294482,0.4909,3580.2,3580.1,11.62361523]
["bitfinex","ETHUSD",1754427294866,0.001,3580.2,3580.1,11.62361523]
["bitfinex","ETHUSD",1754427296081,0.001,3580.2,3580.1,12.08011523]
["bitfinex","ETHUSD",1754427297069,0.001,3580.2,3580.1,9.01251523]
["bitfinex","ETHUSD",1754427297286,0.001,3580.2,3580.1,9.15251523]
["bitfinex","ETHUSD",1754427297792,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754427298003,0.001,3580.4,3580.3,8.78294936]
["bitfinex","ETHUSD",1754427298320,0.001,3580.4,3580.3,9.23944936]
["bitfinex","ETHUSD",1754427299220,0.9204,3580.4,3580.3,0.14]
["bitfinex","ETHUSD",1754427299524,0.9204,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754427299815,1.0604,3580.4,3580.2,2.79308245]
["bitfinex","ETHUSD",1754427300019,0.9194,3580.3,3580.1,2.79318681]
["bitfinex","ETHUSD",1754427300219,0.9194,3580.2,3579.9,2.79331912]
["bitfinex","ETHUSD",1754427300440,0.14,3580.0,3579.8,4.267]
["bitfinex","ETHUSD",1754427300623,0.9194,3579.9,3579.8,2.79543678]
["bitfinex","ETHUSD",1754427300805,0.9194,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427302221,0.9194,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427302389,0.9194,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1754427302716,0.4899,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754427303292,0.26062185,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754427303520,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754427303694,33.4305,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754427303895,33.26162185,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754427304226,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754427304393,0.001,3580.4,3580.3,4.38868224]
["bitfinex","ETHUSD",1754427305192,0.001,3580.4,3580.3,3.93218224]
["bitfinex","ETHUSD",1754427305438,0.9204,3580.4,3580.3,7.19806203]
["bitfinex","ETHUSD",1754427305596,0.9204,3580.4,3580.3,7.05806203]
["bitfinex","ETHUSD",1754427305796,1.0604,3580.4,3580.3,7.05806203]
["bitfinex","ETHUSD",1754427306197,1.0604,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754427306399,1.0604,3580.4,3580.3,7.05806203]
["bitfinex","ETHUSD",1754427307199,1.0604,3580.4,3579.8,0.002]
["bitfinex","ETHUSD",1754427307517,0.4305,3580.4,3580.2,2.79313249]
["bitfinex","ETHUSD",1754427307829,0.4295,3580.3,3580.2,2.79313249]
["bitfinex","ETHUSD",1754427308018,1.0594,3580.3,3580.1,2.79316682]
["bitfinex","ETHUSD",1754427308328,1.0594,3580.3,3580.1,7.05818534]
["bitfinex","ETHUSD",1754427308329,0.9194,3580.2,3580.1,7.05818534]
["bitfinex","ETHUSD",1754427309309,0.9194,3580.2,3579.9,2.79334929]
["bitfinex","ETHUSD",1754427309511,0.14,3580.0,3579.9,2.79334929]
["bitfinex","ETHUSD",1754427309720,1.0594,3580.0,3579.9,2.79334929]
["bitfinex","ETHUSD",1754427310031,1.0594,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754427310032,31.0594,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1754427310232,32.21265309,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427310433,0.9194,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427310833,36.97345483,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1754427311041,2.79368626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427311234,67.62977669,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427311449,68.78850404,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427311828,68.92850404,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754427312758,38.92850404,3579.5,3579.0,0.002]
["bitfinex","ETHUSD",1754427312932,38.92850404,3579.5,3578.7,0.002]
["bitfinex","ETHUSD",1754427312933,5.79415462,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754427313133,38.52432434,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754427313338,39.44312434,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754427313731,9.44255036,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754427314056,39.18261531,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754427314462,39.44236086,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754427315239,39.18261531,3578.9,3578.7,0.002]
["bitfinex","ETHUSD",1754427315441,37.7512,3578.9,3578.7,2.79630602]
["bitfinex","ETHUSD",1754427315741,37.8912,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427316130,37.8912,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427317262,37.8912,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427317445,37.8912,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427317644,37.8912,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427317850,37.8912,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427318656,3.14,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427319155,3.0,3578.9,3578.8,3.2288327]
["bitfinex","ETHUSD",1754427319359,3.0,3578.9,3578.8,3.41295435]
["bitfinex","ETHUSD",1754427319566,3.0,3578.9,3578.8,3.84555435]
["bitfinex","ETHUSD",1754427320359,3.0,3578.9,3578.8,3.92195435]
["bitfinex","ETHUSD",1754427320662,3.0,3578.9,3578.8,3.84555435]
["bitfinex","ETHUSD",1754427320864,0.14,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754427321061,3.0,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754427321242,3.6252,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754427321559,3.6252,3579.4,3578.9,0.14]
["bitfinex","ETHUSD",1754427321764,0.4852,3579.3,3579.2,2.79389186]
["bitfinex","ETHUSD",1754427322673,0.14,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754427324078,0.6252,3579.4,3579.2,2.79389603]
["bitfinex","ETHUSD",1754427324380,1.0588,3579.4,3578.9,7.06011119]
["bitfinex","ETHUSD",1754427324588,0.4852,3579.3,3579.2,2.79387457]
["bitfinex","ETHUSD",1754427328959,0.4852,3579.3,3579.1,2.79398064]
["bitfinex","ETHUSD",1754427329159,0.4852,3579.2,3579.1,2.79398064]
["bitfinex","ETHUSD",1754427330848,0.9188,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1754427331044,0.14,3579.0,3578.9,2.79415208]
["bitfinex","ETHUSD",1754427331250,1.0588,3579.0,3578.9,2.79415208]
["bitfinex","ETHUSD",1754427331886,0.6252,3579.0,3578.9,2.79415208]
["bitfinex","ETHUSD",1754427332049,1.0588,3579.0,3578.9,2.79415208]
["bitfinex","ETHUSD",1754427333655,3.0,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754427333990,33.4852,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754427334153,33.6252,3579.2,3579.0,2.79405461]
["bitfinex","ETHUSD",1754427334495,33.6252,3579.2,3578.9,2.79414896]
["bitfinex","ETHUSD",1754427334496,30.4852,3579.1,3578.9,2.79414896]
["bitfinex","ETHUSD",1754427334819,0.9188,3579.1,3578.9,2.79414896]
["bitfinex","ETHUSD",1754427334984,0.4336,3579.1,3578.9,2.79414896]
["bitfinex","ETHUSD",1754427335190,0.4852,3579.0,3578.9,2.79414896]
["bitfinex","ETHUSD",1754427335368,3.14,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754427335562,33.14,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754427335883,33.5736,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754427336088,33.5736,3579.2,3578.9,2.79414896]
["bitfinex","ETHUSD",1754427336089,34.0588,3579.2,3579.0,2.79404688]
["bitfinex","ETHUSD",1754427336289,30.0,3579.1,3579.0,2.79404688]
["bitfinex","ETHUSD",1754427336487,30.9188,3579.1,3579.0,2.79404688]
["bitfinex","ETHUSD",1754427336810,0.001,3580.2,3579.0,5.68332628]
["bitfinex","ETHUSD",1754427336955,34.265,3580.1,3579.9,2.79336007]
["bitfinex","ETHUSD",1754427337263,3.0,3579.9,3579.4,0.4326]
["bitfinex","ETHUSD",1754427337468,3.0,3579.9,3579.5,2.79363983]
["bitfinex","ETHUSD",1754427337669,0.93998168,3579.8,3579.5,2.79363983]
["bitfinex","ETHUSD",1754427337867,3.0,3579.7,3579.4,2.79371988]
["bitfinex","ETHUSD",1754427338185,3.0,3579.7,3579.3,2.7938112]
["bitfinex","ETHUSD",1754427338186,0.9188,3579.6,3579.3,2.7938112]
["bitfinex","ETHUSD",1754427338502,0.9188,3579.6,3579.4,2.79375062]
["bitfinex","ETHUSD",1754427338698,0.9188,3579.5,3579.4,2.79375062]
["bitfinex","ETHUSD",1754427338899,0.9188,3579.5,3579.3,2.79380924]
["bitfinex","ETHUSD",1754427339097,0.4336,3579.5,3579.3,2.79380924]
["bitfinex","ETHUSD",1754427339257,0.4852,3579.4,3579.3,2.79380924]
["bitfinex","ETHUSD",1754427339615,0.9188,3579.4,3579.3,2.79380924]
["bitfinex","ETHUSD",1754427340601,0.9188,3579.4,3579.2,2.79389085]
["bitfinex","ETHUSD",1754427340780,0.4336,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754427341114,0.9188,3579.4,3579.2,2.79389015]
["bitfinex","ETHUSD",1754427341473,30.9188,3579.3,3578.8,0.002]
["bitfinex","ETHUSD",1754427341793,22.31865467,3579.0,3578.8,0.002]
["bitfinex","ETHUSD",1754427342293,0.93998168,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427342545,6.7341363,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427342745,37.64634548,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427344033,41.91134548,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427344418,38.68359086,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427345274,37.52506977,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427345478,38.00026977,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427346040,0.26006977,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427346272,7.265,3578.9,3578.8,0.4707]
["bitfinex","ETHUSD",1754427346583,7.265,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427346786,7.405,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427347137,7.405,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427347333,37.8802,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427347532,8.3168,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427347987,38.57698431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427348287,42.20281893,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427349468,49.36281893,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427349767,46.56866431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427350368,46.13206431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427350746,44.82518431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427351274,14.82518431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427351781,8.57698431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427351990,38.57698431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427352168,38.14038431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427352772,37.66518431,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427353370,37.66518431,3578.9,3578.8,3.2649327]
["bitfinex","ETHUSD",1754427353574,37.66518431,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427353786,38.14038431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427354555,37.66518431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427354798,37.66518431,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427355090,38.14038431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427355386,37.66518431,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754427355581,37.66518431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427355742,38.57698431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427357545,8.14038431,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427357763,7.8802,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427358082,8.1405515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427360067,10.93470612,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427360471,38.5771515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427360781,38.1405515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427361385,7.6653515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427362875,37.6653515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427363044,41.37130612,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427363244,38.5771515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427363853,8.5771515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427364061,38.5771515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427364264,38.1405515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427366181,40.93470612,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427366384,38.1405515,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427366548,33.40043105,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427366749,38.14063105,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427367067,41.37138604,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427367467,34.31223142,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427367789,38.57723142,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427368377,41.37138604,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427368755,38.57723142,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427368956,41.37138604,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427369490,38.57723142,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427370074,8.57723142,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427370390,38.14063142,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427371186,8.14063142,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427371692,38.14063142,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427371888,40.93478604,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427372791,41.40838604,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427373105,63.72493773,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754427373396,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754427373551,62.65763174,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754427373753,63.70655006,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754427375353,63.70668333,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754427376059,64.25668333,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754427377101,64.46615908,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754427377307,64.57809808,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754427377464,3.34470124,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427377665,41.03144761,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427377868,41.46676593,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427378204,41.94036593,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427378677,41.39036593,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427379204,11.39036593,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427379407,11.53049869,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427379577,41.53049869,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427381202,42.07982493,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427381985,6.34477935,3578.1,3577.1,0.04]
["bitfinex","ETHUSD",1754427382332,28.80148726,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754427382487,59.06137819,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754427382801,59.99147819,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754427383892,60.83114119,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754427384295,30.83114119,3577.9,3577.1,0.04]
["bitfinex","ETHUSD",1754427384497,28.11203419,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427384693,62.37803419,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427385014,62.83453419,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427385517,62.83453419,3577.2,3577.1,0.47]
["bitfinex","ETHUSD",1754427385518,37.406,3577.2,3577.1,0.47]
["bitfinex","ETHUSD",1754427385806,33.14,3577.2,3577.1,3.26556064]
["bitfinex","ETHUSD",1754427386098,7.406,3577.2,3577.1,0.5504]
["bitfinex","ETHUSD",1754427386490,7.406,3577.2,3577.1,3.34596064]
["bitfinex","ETHUSD",1754427387269,0.14,3577.2,3577.1,3.96032719]
["bitfinex","ETHUSD",1754427387503,6.05422395,3578.0,3577.4,2.79529275]
["bitfinex","ETHUSD",1754427387826,30.25936364,3577.9,3577.6,2.79510681]
["bitfinex","ETHUSD",1754427388123,33.0,3577.6,3577.5,2.79521473]
["bitfinex","ETHUSD",1754427388420,37.266,3577.6,3577.5,2.79521473]
["bitfinex","ETHUSD",1754427388583,37.266,3577.6,3577.5,3.22521473]
["bitfinex","ETHUSD",1754427388928,37.266,3577.6,3577.5,3.30561473]
["bitfinex","ETHUSD",1754427389271,37.266,3577.6,3577.5,0.43]
["bitfinex","ETHUSD",1754427390922,3.0,3577.6,3577.5,3.22524807]
["bitfinex","ETHUSD",1754427391123,7.266,3577.6,3577.5,3.22524807]
["bitfinex","ETHUSD",1754427391339,7.266,3577.6,3577.5,3.91575319]
["bitfinex","ETHUSD",1754427392284,7.266,3577.6,3577.5,0.61010512]
["bitfinex","ETHUSD",1754427392482,30.0,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1754427392725,0.14,3577.3,3577.1,3.26553299]
["bitfinex","ETHUSD",1754427393085,4.266,3577.2,3577.1,0.47]
["bitfinex","ETHUSD",1754427393285,4.266,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427393499,7.7225,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427393693,10.5179825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427393898,40.5179825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427394094,40.9915825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427396413,41.25110989,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427398624,41.25117023,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427401032,40.77757023,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427401395,41.25117023,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427401837,33.25958773,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427402042,37.66558773,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427402347,37.66558773,3577.2,3577.1,3.26556064]
["bitfinex","ETHUSD",1754427402569,37.66558773,3577.2,3577.1,0.47]
["bitfinex","ETHUSD",1754427402869,37.66558773,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427403344,38.15448773,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427404530,38.15509392,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427404934,37.66619392,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427405340,37.94599392,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427405540,37.66619392,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427405745,37.66617942,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754427406165,37.66617942,3577.2,3577.1,0.5117]
["bitfinex","ETHUSD",1754427406765,33.40017942,3577.2,3577.1,3.30726064]
["bitfinex","ETHUSD",1754427406984,37.66617942,3577.2,3577.1,3.30726064]
["bitfinex","ETHUSD",1754427407640,33.40017942,3577.2,3577.1,3.9177556]
["bitfinex","ETHUSD",1754427407838,3.26017942,3577.2,3577.1,3.9177556]
["bitfinex","ETHUSD",1754427408075,3.0,3577.2,3577.1,3.9981556]
["bitfinex","ETHUSD",1754427410028,7.266,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754427410271,3.0,3577.3,3577.2,4.3207152]
["bitfinex","ETHUSD",1754427410479,7.266,3577.3,3577.2,4.3207152]
["bitfinex","ETHUSD",1754427410866,3.0,3577.3,3577.2,4.3207152]
["bitfinex","ETHUSD",1754427411858,3.0,3577.3,3577.2,4.2403152]
["bitfinex","ETHUSD",1754427412775,0.14,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754427413077,0.26030299,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427413253,3.14,3577.6,3577.4,2.79528233]
["bitfinex","ETHUSD",1754427413459,7.52630299,3577.5,3577.4,2.79528233]
["bitfinex","ETHUSD",1754427413862,7.266,3577.5,3577.4,2.79528233]
["bitfinex","ETHUSD",1754427414459,7.266,3577.5,3577.4,3.26698233]
["bitfinex","ETHUSD",1754427414870,3.0,3577.5,3577.4,3.26698233]
["bitfinex","ETHUSD",1754427415072,7.266,3577.5,3577.4,3.26698233]
["bitfinex","ETHUSD",1754427416090,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754427416278,0.14,3577.6,3577.5,3.26694807]
["bitfinex","ETHUSD",1754427416279,3.0,3577.6,3577.5,3.26694807]
["bitfinex","ETHUSD",1754427416482,4.265,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427416659,4.265,3577.7,3577.2,0.14]
["bitfinex","ETHUSD",1754427416660,7.265,3577.7,3577.5,2.79522385]
["bitfinex","ETHUSD",1754427416859,0.4889,3577.6,3577.5,2.79522385]
["bitfinex","ETHUSD",1754427417257,7.265,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427417658,3.0,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427417893,7.265,3577.7,3577.6,3.40138835]
["bitfinex","ETHUSD",1754427418092,7.265,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427419665,3.0,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427419862,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427420075,0.6299,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427420708,0.6299,3577.8,3577.6,2.79514691]
["bitfinex","ETHUSD",1754427420896,0.14,3577.7,3577.6,2.79514691]
["bitfinex","ETHUSD",1754427421073,0.6289,3577.7,3577.4,2.79531801]
["bitfinex","ETHUSD",1754427421283,0.14,3577.5,3577.4,2.79531801]
["bitfinex","ETHUSD",1754427421463,0.6289,3577.5,3577.4,2.79531801]
["bitfinex","ETHUSD",1754427421795,0.14,3577.5,3577.4,3.34645297]
["bitfinex","ETHUSD",1754427421995,0.14,3577.5,3577.4,3.81815297]
["bitfinex","ETHUSD",1754427422212,0.6299,3577.8,3577.5,2.79520201]
["bitfinex","ETHUSD",1754427422395,0.4889,3577.7,3577.5,2.79520201]
["bitfinex","ETHUSD",1754427422564,0.6289,3577.6,3577.1,0.6537]
["bitfinex","ETHUSD",1754427422768,0.6289,3577.6,3577.1,1.00688558]
["bitfinex","ETHUSD",1754427423120,0.6289,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754427423603,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754427424102,4.266,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427425201,4.7549,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427425366,4.7549,3577.8,3577.5,2.79524807]
["bitfinex","ETHUSD",1754427425571,0.14,3577.6,3577.5,2.79523131]
["bitfinex","ETHUSD",1754427425809,0.14,3577.6,3577.4,2.79529082]
["bitfinex","ETHUSD",1754427426120,4.8738,3577.6,3577.1,0.042]
["bitfinex","ETHUSD",1754427426286,0.14,3577.4,3577.3,2.7953602]
["bitfinex","ETHUSD",1754427426970,0.6289,3577.4,3577.3,2.7953602]
["bitfinex","ETHUSD",1754427427676,0.14,3577.4,3577.3,3.66269585]
["bitfinex","ETHUSD",1754427428422,4.265,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427428725,0.14,3577.5,3577.3,2.7953412]
["bitfinex","ETHUSD",1754427428925,0.14,3577.5,3577.3,2.79540435]
["bitfinex","ETHUSD",1754427429124,0.9577,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754427429529,0.4889,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754427431143,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754427431921,0.6289,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754427432120,0.6289,3577.5,3577.3,2.79537622]
["bitfinex","ETHUSD",1754427432286,0.4889,3577.4,3577.3,2.79537622]
["bitfinex","ETHUSD",1754427432996,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754427433197,3.0,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427434616,3.14,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427435198,3.40048717,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754427435397,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427435595,0.001,3577.8,3577.7,3.26969181]
["bitfinex","ETHUSD",1754427436285,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427436490,0.4925,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427436689,0.9636,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427437135,0.4925,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427437287,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427438126,0.001,3577.8,3577.7,3.78101799]
["bitfinex","ETHUSD",1754427438329,0.001,3577.8,3577.7,8.53261799]
["bitfinex","ETHUSD",1754427440933,0.001,3577.8,3577.7,8.61301799]
["bitfinex","ETHUSD",1754427441633,4.7605,3578.4,3577.7,8.61301799]
["bitfinex","ETHUSD",1754427441634,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427441819,4.276,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427442020,7.7675,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427442253,3.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427442537,3.001,3578.6,3578.5,3.26906695]
["bitfinex","ETHUSD",1754427442837,3.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427443338,3.4925,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427443848,3.9636,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427444413,3.4925,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427445524,34.1036,3578.6,3578.3,2.79454684]
["bitfinex","ETHUSD",1754427445737,30.9626,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427445910,0.9626,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427446646,1.1026,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427447762,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427447961,3.141,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427448252,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427449317,0.4925,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427450216,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427451746,0.001,3578.6,3578.5,7.06746695]
["bitfinex","ETHUSD",1754427452050,0.001,3578.6,3578.5,8.61924018]
["bitfinex","ETHUSD",1754427452836,0.001,3578.6,3578.5,4.34624018]
["bitfinex","ETHUSD",1754427453034,0.4925,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427454527,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427455342,0.001,3578.6,3578.5,7.06646695]
["bitfinex","ETHUSD",1754427456654,0.001,3578.6,3578.5,7.54106695]
["bitfinex","ETHUSD",1754427456821,0.001,3578.6,3578.5,7.62146695]
["bitfinex","ETHUSD",1754427457164,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427457327,0.001,3578.9,3578.8,7.09317502]
["bitfinex","ETHUSD",1754427457524,0.001,3578.9,3578.8,7.7602327]
["bitfinex","ETHUSD",1754427458439,0.001,3578.9,3578.8,8.3102327]
["bitfinex","ETHUSD",1754427460357,0.001,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754427460570,0.001,3579.5,3579.2,3.34392042]
["bitfinex","ETHUSD",1754427460876,0.001,3579.5,3579.2,7.61392042]
["bitfinex","ETHUSD",1754427461167,0.001,3579.5,3579.2,8.30892042]
["bitfinex","ETHUSD",1754427461528,0.001,3579.5,3579.2,8.22852042]
["bitfinex","ETHUSD",1754427462039,0.001,3579.5,3579.2,7.75392042]
["bitfinex","ETHUSD",1754427462238,0.001,3579.5,3579.2,8.96722321]
["bitfinex","ETHUSD",1754427462439,0.001,3579.5,3579.2,8.41722321]
["bitfinex","ETHUSD",1754427462639,0.001,3579.5,3579.2,4.14722321]
["bitfinex","ETHUSD",1754427462827,0.4963,3579.3,3579.2,7.20292042]
["bitfinex","ETHUSD",1754427464462,0.001,3579.3,3579.2,7.20292042]
["bitfinex","ETHUSD",1754427464947,0.001,3579.3,3579.2,7.63472042]
["bitfinex","ETHUSD",1754427466776,0.001,3579.3,3579.2,7.20292042]
["bitfinex","ETHUSD",1754427467980,0.001,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754427468147,0.9541,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754427468348,0.9541,3579.3,3579.2,7.20192042]
["bitfinex","ETHUSD",1754427469742,0.4963,3579.3,3579.2,7.20192042]
["bitfinex","ETHUSD",1754427470890,0.001,3579.3,3579.2,7.73151073]
["bitfinex","ETHUSD",1754427471069,0.001,3579.3,3579.2,8.16331073]
["bitfinex","ETHUSD",1754427471576,0.001,3579.3,3579.2,7.73151073]
["bitfinex","ETHUSD",1754427472684,0.4963,3579.3,3579.2,7.73151073]
["bitfinex","ETHUSD",1754427473252,0.4963,3579.3,3579.2,3.46351073]
["bitfinex","ETHUSD",1754427473453,0.4963,3579.3,3579.2,7.72851073]
["bitfinex","ETHUSD",1754427474187,0.4963,3579.3,3579.2,2.93392042]
["bitfinex","ETHUSD",1754427474383,0.9541,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754427476676,0.9541,3579.3,3578.9,2.79410168]
["bitfinex","ETHUSD",1754427476862,0.9531,3579.2,3579.0,2.79400211]
["bitfinex","ETHUSD",1754427477065,0.001,3579.3,3579.0,2.79400211]
["bitfinex","ETHUSD",1754427477268,1.0931,3579.1,3579.0,2.79400211]
["bitfinex","ETHUSD",1754427478180,1.0931,3579.1,3578.9,2.79412242]
["bitfinex","ETHUSD",1754427478487,0.001,3579.3,3578.1,3.0]
["bitfinex","ETHUSD",1754427478488,1.0931,3579.0,3578.6,2.79436022]
["bitfinex","ETHUSD",1754427478653,0.14,3578.8,3578.5,2.79445431]
["bitfinex","ETHUSD",1754427478855,0.14,3578.6,3578.5,2.79445431]
["bitfinex","ETHUSD",1754427479289,1.0931,3578.6,3578.5,2.79445431]
["bitfinex","ETHUSD",1754427481376,0.14,3578.6,3578.5,2.79445431]
["bitfinex","ETHUSD",1754427481961,0.4953,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754427482494,1.0931,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754427484880,0.6353,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754427485120,0.4588,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754427485294,0.4578,3579.2,3578.8,4.264]
["bitfinex","ETHUSD",1754427485500,0.5978,3579.1,3579.0,2.79405679]
["bitfinex","ETHUSD",1754427485795,1.0931,3579.1,3579.0,2.79405679]
["bitfinex","ETHUSD",1754427486185,1.0931,3579.1,3578.8,4.264]
["bitfinex","ETHUSD",1754427486394,0.4953,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754427486572,0.9531,3579.0,3578.9,4.263]
["bitfinex","ETHUSD",1754427486896,31.0931,3579.0,3578.6,7.05736265]
["bitfinex","ETHUSD",1754427487198,0.14,3578.7,3578.5,2.79444096]
["bitfinex","ETHUSD",1754427487400,22.33073906,3579.0,3578.6,2.79437036]
["bitfinex","ETHUSD",1754427487607,30.0,3578.9,3578.3,4.263]
["bitfinex","ETHUSD",1754427487895,0.14,3578.4,3578.3,7.05762314]
["bitfinex","ETHUSD",1754427488278,1.0931,3578.4,3578.3,7.05762314]
["bitfinex","ETHUSD",1754427489114,1.0931,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427489880,0.6353,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427490706,0.14,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427491192,0.14,3578.4,3578.3,3.78015634]
["bitfinex","ETHUSD",1754427492120,0.14,3578.4,3578.0,0.002]
["bitfinex","ETHUSD",1754427492121,30.0,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1754427492404,0.14,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427492641,30.14,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427492973,31.0384,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427493706,1.0384,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427495211,3.83317935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427495577,1.0384,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427496007,33.83317935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427496214,36.83317935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427496414,34.0384,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427496618,38.3024,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427496815,41.09717935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427497377,38.3024,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427498520,0.14,3578.1,3578.0,3.26415746]
["bitfinex","ETHUSD",1754427498721,0.14,3578.2,3578.0,3.87046764]
["bitfinex","ETHUSD",1754427499498,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427500404,4.264,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427500921,0.4377,3579.0,3578.6,2.79434143]
["bitfinex","ETHUSD",1754427501127,33.0,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427501327,33.4607,3578.6,3578.2,7.05864942]
["bitfinex","ETHUSD",1754427501497,30.02118168,3578.5,3578.2,2.79464942]
["bitfinex","ETHUSD",1754427501817,0.14,3578.3,3578.2,2.79464942]
["bitfinex","ETHUSD",1754427502026,0.6007,3578.3,3578.2,2.79464942]
["bitfinex","ETHUSD",1754427502184,0.6007,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754427503582,0.6007,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1754427503835,0.4377,3578.3,3578.1,2.79471644]
["bitfinex","ETHUSD",1754427504043,0.4377,3578.6,3578.2,2.79470124]
["bitfinex","ETHUSD",1754427504337,30.4377,3578.5,3578.1,2.79475381]
["bitfinex","ETHUSD",1754427504530,0.14,3578.2,3578.1,2.79475381]
["bitfinex","ETHUSD",1754427504902,0.14,3578.2,3578.1,3.35412192]
["bitfinex","ETHUSD",1754427509041,0.6007,3578.2,3578.0,7.06083598]
["bitfinex","ETHUSD",1754427509248,0.4607,3578.1,3578.0,7.06083598]
["bitfinex","ETHUSD",1754427509932,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427510320,0.6007,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427510525,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427510707,0.6007,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427510903,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427512329,0.14,3578.2,3578.0,4.266]
["bitfinex","ETHUSD",1754427512515,0.4377,3578.1,3578.0,4.266]
["bitfinex","ETHUSD",1754427512715,0.8984,3578.1,3578.0,7.06085746]
["bitfinex","ETHUSD",1754427512914,0.4607,3578.1,3578.0,7.06085746]
["bitfinex","ETHUSD",1754427514241,0.4607,3578.1,3578.0,4.266]
["bitfinex","ETHUSD",1754427514910,0.14,3578.2,3578.0,7.06085746]
["bitfinex","ETHUSD",1754427515132,0.6007,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427515930,0.6007,3578.2,3578.0,7.06082831]
["bitfinex","ETHUSD",1754427517875,0.6007,3578.2,3578.0,2.79682831]
["bitfinex","ETHUSD",1754427518073,0.6007,3578.2,3578.0,7.06082831]
["bitfinex","ETHUSD",1754427518274,0.4607,3578.1,3578.0,7.06082831]
["bitfinex","ETHUSD",1754427518441,0.4607,3578.1,3578.0,4.266]
["bitfinex","ETHUSD",1754427520632,0.4607,3578.1,3578.0,7.06085746]
["bitfinex","ETHUSD",1754427521453,0.4607,3578.1,3578.0,4.266]
["bitfinex","ETHUSD",1754427521980,0.4607,3578.1,3578.0,7.06085746]
["bitfinex","ETHUSD",1754427522476,0.14,3578.2,3578.0,7.06085746]
["bitfinex","ETHUSD",1754427522477,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427522745,0.14,3578.5,3578.1,0.4396]
["bitfinex","ETHUSD",1754427522883,0.14,3578.5,3578.1,2.79476924]
["bitfinex","ETHUSD",1754427523086,0.14,3578.5,3578.2,7.4982877]
["bitfinex","ETHUSD",1754427523289,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427523588,0.14,3578.5,3578.3,7.49818882]
["bitfinex","ETHUSD",1754427523964,0.14,3578.5,3578.3,4.7036]
["bitfinex","ETHUSD",1754427524168,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427524368,0.14,3578.5,3578.3,7.49818877]
["bitfinex","ETHUSD",1754427524569,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427525086,0.14,3578.5,3578.3,4.264]
["bitfinex","ETHUSD",1754427525287,0.6386,3578.5,3578.3,7.05862159]
["bitfinex","ETHUSD",1754427526761,0.6386,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427526964,0.6386,3578.5,3578.3,7.0586067]
["bitfinex","ETHUSD",1754427528574,0.6386,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427528788,0.6386,3578.5,3578.3,7.05858629]
["bitfinex","ETHUSD",1754427530781,3.0,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427531114,0.4986,3578.4,3578.0,2.79679876]
["bitfinex","ETHUSD",1754427531467,0.75941524,3578.3,3578.0,7.06079876]
["bitfinex","ETHUSD",1754427531790,31.21181524,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427532100,30.26081524,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427532297,0.26081524,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427532499,0.4986,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754427532662,0.75941524,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754427532859,0.4986,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427533075,0.75941524,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427533296,0.4986,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754427533698,0.26082758,3578.4,3578.2,2.79462541]
["bitfinex","ETHUSD",1754427533903,0.26082758,3578.3,3578.2,7.05862541]
["bitfinex","ETHUSD",1754427534078,0.26082758,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427534272,0.26082758,3578.4,3578.2,7.05868862]
["bitfinex","ETHUSD",1754427534504,0.4986,3578.4,3578.2,4.264]
["bitfinex","ETHUSD",1754427534707,4.264,3578.9,3578.0,0.002]
["bitfinex","ETHUSD",1754427534708,3.0,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427534992,33.26080241,3578.1,3578.0,2.7968366]
["bitfinex","ETHUSD",1754427535166,3.75940241,3578.1,3578.0,2.7968366]
["bitfinex","ETHUSD",1754427535368,3.75940241,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427536297,3.75940241,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754427536499,0.4986,3578.3,3578.0,3.78283753]
["bitfinex","ETHUSD",1754427536678,0.26075374,3578.2,3578.1,2.79472602]
["bitfinex","ETHUSD",1754427536877,0.4986,3578.2,3578.1,2.79472602]
["bitfinex","ETHUSD",1754427537278,0.75935374,3578.2,3578.1,2.79472602]
["bitfinex","ETHUSD",1754427537480,0.4986,3578.2,3578.1,2.79472602]
["bitfinex","ETHUSD",1754427537996,0.4986,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427537997,1.21175374,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427538199,0.75935374,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754427538399,0.4524,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427538779,1.21175374,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427538985,0.951,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427539301,3.74577935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427539603,27.24312355,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427540005,30.0379029,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427540687,30.1779029,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427540893,27.38312355,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427541087,30.1779029,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427542813,60.1779029,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427544182,60.2898229,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427545011,57.49504355,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427545218,38.27527374,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427545390,38.01452,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754427545594,38.01452,3578.1,3577.8,0.002]
["bitfinex","ETHUSD",1754427545595,3.0,3578.0,3577.8,0.002]
["bitfinex","ETHUSD",1754427545819,10.34043792,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754427546116,41.27023596,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754427548986,41.27023596,3577.9,3577.6,0.002]
["bitfinex","ETHUSD",1754427548987,5.79501369,3577.8,3577.6,0.002]
["bitfinex","ETHUSD",1754427549194,32.67131294,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754427549382,63.60113126,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754427549979,63.71308126,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754427552784,5.79524807,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427552999,40.32054846,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427553196,41.26814846,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427553401,41.38009946,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427553918,11.05133419,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427554285,48.21133419,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427555726,48.35133419,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427555927,37.67068612,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427556129,11.82530039,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1754427556327,14.565,3577.5,3577.4,3.22632621]
["bitfinex","ETHUSD",1754427556547,14.565,3577.5,3577.4,0.5134]
["bitfinex","ETHUSD",1754427556697,0.14,3577.5,3577.4,3.22632621]
["bitfinex","ETHUSD",1754427557008,4.405,3577.8,3577.6,2.79513119]
["bitfinex","ETHUSD",1754427557211,33.0,3577.7,3577.6,2.79513119]
["bitfinex","ETHUSD",1754427557409,0.14,3577.8,3577.7,2.87749181]
["bitfinex","ETHUSD",1754427557609,3.0,3577.7,3577.4,3.41229374]
["bitfinex","ETHUSD",1754427557799,0.14,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754427559026,0.14,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1754427559226,0.14,3577.5,3577.4,3.22632621]
["bitfinex","ETHUSD",1754427560627,4.265,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754427560941,37.405,3577.8,3577.7,3.22409181]
["bitfinex","ETHUSD",1754427562240,33.14,3577.8,3577.7,3.22409181]
["bitfinex","ETHUSD",1754427562442,0.14,3577.8,3577.7,3.9168647]
["bitfinex","ETHUSD",1754427563005,0.25976472,3578.2,3578.0,2.79482181]
["bitfinex","ETHUSD",1754427563447,0.25976472,3578.2,3578.0,2.79485746]
["bitfinex","ETHUSD",1754427563448,0.14,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754427563610,0.14,3578.1,3578.0,3.22385746]
["bitfinex","ETHUSD",1754427564015,2.7942434,3578.8,3578.2,2.79466505]
["bitfinex","ETHUSD",1754427564230,3.0,3578.6,3578.2,2.79466505]
["bitfinex","ETHUSD",1754427564407,3.0,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427564609,33.2597738,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427566020,3.0,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427566620,3.0,3578.9,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427566850,3.0,3578.7,3578.4,2.79446935]
["bitfinex","ETHUSD",1754427567052,7.264,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427567217,37.264,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427567418,7.264,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427568844,3.0,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427569059,3.0,3578.5,3578.3,2.79459872]
["bitfinex","ETHUSD",1754427569232,3.0,3578.6,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427569555,3.4804,3578.6,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427569762,0.4804,3578.5,3578.3,2.79459153]
["bitfinex","ETHUSD",1754427570456,4.264,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427570620,3.0,3578.6,3578.5,2.79444369]
["bitfinex","ETHUSD",1754427570823,0.001,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754427571055,0.001,3579.1,3579.0,3.22307655]
["bitfinex","ETHUSD",1754427571423,0.001,3579.1,3579.0,3.30547655]
["bitfinex","ETHUSD",1754427571926,0.001,3579.1,3579.0,7.56947655]
["bitfinex","ETHUSD",1754427572144,0.001,3579.1,3579.0,8.60584068]
["bitfinex","ETHUSD",1754427574178,0.001,3579.1,3579.0,8.74584068]
["bitfinex","ETHUSD",1754427575531,0.001,3579.4,3579.1,3.34393168]
["bitfinex","ETHUSD",1754427575733,0.001,3579.4,3579.3,3.48384237]
["bitfinex","ETHUSD",1754427575921,0.001,3579.4,3579.3,4.97499776]
["bitfinex","ETHUSD",1754427576127,0.001,3579.4,3579.3,9.24099776]
["bitfinex","ETHUSD",1754427576327,0.001,3579.4,3579.3,9.75239776]
["bitfinex","ETHUSD",1754427577327,0.001,3579.4,3579.3,9.86422776]
["bitfinex","ETHUSD",1754427579360,0.001,3579.4,3579.3,4.96582776]
["bitfinex","ETHUSD",1754427579663,0.001,3579.4,3579.3,8.68799776]
["bitfinex","ETHUSD",1754427580676,0.4814,3579.4,3579.3,8.54799776]
["bitfinex","ETHUSD",1754427580857,0.4814,3579.4,3579.3,7.05884237]
["bitfinex","ETHUSD",1754427581361,0.001,3579.4,3579.3,7.05884237]
["bitfinex","ETHUSD",1754427581731,0.4814,3579.4,3579.3,7.05884237]
["bitfinex","ETHUSD",1754427581933,0.4814,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754427582239,0.4814,3579.4,3579.3,4.265]
["bitfinex","ETHUSD",1754427582436,0.4814,3579.4,3579.3,4.98490756]
["bitfinex","ETHUSD",1754427583051,0.4814,3579.4,3578.5,4.08320608]
["bitfinex","ETHUSD",1754427583052,0.9098,3579.4,3578.5,0.60180608]
["bitfinex","ETHUSD",1754427583254,2.79397494,3579.2,3578.6,4.266]
["bitfinex","ETHUSD",1754427583466,0.14,3578.8,3578.6,4.266]
["bitfinex","ETHUSD",1754427583833,0.8848,3578.7,3578.6,4.266]
["bitfinex","ETHUSD",1754427584442,0.4564,3578.7,3578.6,4.266]
["bitfinex","ETHUSD",1754427584970,0.8848,3578.7,3578.6,4.266]
["bitfinex","ETHUSD",1754427587030,0.8848,3578.7,3578.3,0.14]
["bitfinex","ETHUSD",1754427587230,2.79454504,3578.4,3578.3,0.14]
["bitfinex","ETHUSD",1754427587466,2.79505678,3577.8,3577.6,4.268]
["bitfinex","ETHUSD",1754427587668,1.0248,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754427588374,0.4564,3578.0,3577.6,0.002]
["bitfinex","ETHUSD",1754427588572,0.4564,3578.0,3577.7,2.7950436]
["bitfinex","ETHUSD",1754427588873,0.4564,3577.9,3577.7,2.7950436]
["bitfinex","ETHUSD",1754427589075,0.14,3578.1,3577.7,2.7950436]
["bitfinex","ETHUSD",1754427589271,0.4564,3577.8,3577.7,2.7950436]
["bitfinex","ETHUSD",1754427589949,0.4564,3578.0,3577.8,2.79500387]
["bitfinex","ETHUSD",1754427590150,0.8848,3578.0,3577.7,2.79507783]
["bitfinex","ETHUSD",1754427590337,0.4284,3577.9,3577.7,2.79507783]
["bitfinex","ETHUSD",1754427590538,0.4564,3577.8,3577.7,2.79507783]
["bitfinex","ETHUSD",1754427590738,0.4564,3577.8,3577.6,2.79714737]
["bitfinex","ETHUSD",1754427590971,0.4284,3577.8,3577.6,2.79714737]
["bitfinex","ETHUSD",1754427591173,0.4564,3577.7,3577.6,2.79714737]
["bitfinex","ETHUSD",1754427591573,0.4564,3578.0,3577.8,2.79495624]
["bitfinex","ETHUSD",1754427591773,0.14,3578.1,3577.8,2.79495624]
["bitfinex","ETHUSD",1754427591980,0.4564,3577.9,3577.8,2.79495624]
["bitfinex","ETHUSD",1754427593656,0.4564,3578.2,3578.0,2.79485746]
["bitfinex","ETHUSD",1754427593975,0.4564,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754427594383,0.4564,3578.1,3577.7,4.406]
["bitfinex","ETHUSD",1754427594384,0.14,3578.2,3577.7,4.406]
["bitfinex","ETHUSD",1754427594565,0.14,3578.2,3577.9,2.79493557]
["bitfinex","ETHUSD",1754427594772,0.4564,3578.1,3577.9,2.79493557]
["bitfinex","ETHUSD",1754427594981,0.4564,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754427596505,0.14,3578.3,3578.1,2.79473126]
["bitfinex","ETHUSD",1754427596800,3.4564,3578.7,3578.3,2.79457776]
["bitfinex","ETHUSD",1754427597003,3.0,3578.5,3578.3,2.79457776]
["bitfinex","ETHUSD",1754427597208,3.5684,3578.7,3578.4,2.79453804]
["bitfinex","ETHUSD",1754427597386,3.4564,3578.5,3578.4,2.79453804]
["bitfinex","ETHUSD",1754427597562,0.4564,3578.5,3578.4,2.79453804]
["bitfinex","ETHUSD",1754427597759,0.14,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427597983,30.4564,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427598183,0.4564,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427600360,0.4564,3578.7,3578.5,2.79444276]
["bitfinex","ETHUSD",1754427600562,0.4564,3578.7,3578.0,4.6951]
["bitfinex","ETHUSD",1754427600563,0.8848,3578.6,3578.0,4.265]
["bitfinex","ETHUSD",1754427600790,0.5684,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754427600998,0.8848,3578.5,3578.3,2.79457998]
["bitfinex","ETHUSD",1754427601201,0.4564,3578.4,3578.2,2.79467022]
["bitfinex","ETHUSD",1754427601405,0.8848,3578.4,3578.1,0.14]
["bitfinex","ETHUSD",1754427601702,0.8848,3578.4,3578.0,4.265]
["bitfinex","ETHUSD",1754427601703,0.4284,3578.3,3578.2,2.79469058]
["bitfinex","ETHUSD",1754427602164,0.8848,3578.3,3578.1,2.79473305]
["bitfinex","ETHUSD",1754427602497,0.4284,3578.3,3578.2,2.79463746]
["bitfinex","ETHUSD",1754427602856,0.14,3578.6,3578.4,2.79452442]
["bitfinex","ETHUSD",1754427603197,0.8848,3578.5,3578.3,2.79461322]
["bitfinex","ETHUSD",1754427603378,0.14,3578.6,3578.3,2.79461322]
["bitfinex","ETHUSD",1754427603580,0.8848,3578.5,3578.0,4.265]
["bitfinex","ETHUSD",1754427603754,0.8848,3578.5,3577.9,0.142]
["bitfinex","ETHUSD",1754427603755,0.8848,3578.4,3577.9,0.142]
["bitfinex","ETHUSD",1754427603960,0.14,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427604367,1.0248,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427604997,30.0,3577.9,3577.6,0.002]
["bitfinex","ETHUSD",1754427605369,0.8848,3577.8,3577.6,0.002]
["bitfinex","ETHUSD",1754427605573,30.0,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754427605882,31.0248,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754427606087,1.0248,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754427606494,1.0248,3577.7,3577.6,2.79716994]
["bitfinex","ETHUSD",1754427607091,1.0248,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754427608505,1.0248,3577.7,3577.6,2.79716994]
["bitfinex","ETHUSD",1754427609968,0.14,3577.7,3577.6,2.79716994]
["bitfinex","ETHUSD",1754427610310,0.4564,3577.9,3577.6,2.79716994]
["bitfinex","ETHUSD",1754427610508,0.14,3577.8,3577.7,2.79504403]
["bitfinex","ETHUSD",1754427610906,0.5964,3577.8,3577.7,2.79504403]
["bitfinex","ETHUSD",1754427611507,0.14,3577.8,3577.7,2.79504403]
["bitfinex","ETHUSD",1754427612907,0.4608,3578.2,3578.0,2.79479132]
["bitfinex","ETHUSD",1754427613110,0.14,3578.1,3578.0,2.79479132]
["bitfinex","ETHUSD",1754427613273,0.6008,3578.1,3578.0,2.79479132]
["bitfinex","ETHUSD",1754427613722,0.14,3578.1,3578.0,2.79479132]
["bitfinex","ETHUSD",1754427615096,0.4602,3578.6,3578.4,2.7944678]
["bitfinex","ETHUSD",1754427615097,0.14,3578.5,3578.4,2.7944678]
["bitfinex","ETHUSD",1754427615306,3.14,3578.5,3578.3,2.79459761]
["bitfinex","ETHUSD",1754427615677,0.4608,3578.4,3578.3,2.79459761]
["bitfinex","ETHUSD",1754427617131,0.921,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427618413,0.4608,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427619234,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754427620801,4.7248,3578.9,3578.4,1.00931682]
["bitfinex","ETHUSD",1754427621013,3.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754427622922,3.14,3578.8,3578.6,2.79436486]
["bitfinex","ETHUSD",1754427623310,3.14,3578.8,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427623636,3.14,3578.8,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427624728,0.14,3578.8,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427625232,0.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754427626841,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427627897,0.4618,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427630470,0.922,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427630919,0.922,3578.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427631121,1.061,3578.8,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427631334,0.921,3578.7,3578.4,2.79451476]
["bitfinex","ETHUSD",1754427631535,0.14,3578.6,3578.4,2.79451476]
["bitfinex","ETHUSD",1754427631733,0.6008,3578.6,3578.4,2.79451476]
["bitfinex","ETHUSD",1754427631956,0.6008,3578.6,3578.0,4.263]
["bitfinex","ETHUSD",1754427631957,22.32003756,3578.5,3578.0,4.263]
["bitfinex","ETHUSD",1754427632270,0.14,3578.3,3577.8,4.263]
["bitfinex","ETHUSD",1754427632430,0.921,3578.4,3577.9,2.79690335]
["bitfinex","ETHUSD",1754427632628,0.14,3578.1,3577.9,2.79690335]
["bitfinex","ETHUSD",1754427632827,0.4608,3578.0,3577.9,2.79690335]
["bitfinex","ETHUSD",1754427633240,0.4608,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427633438,0.4608,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427633641,0.921,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427634052,0.921,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427634663,5.7164,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427636961,4.263,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1754427637167,4.263,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427637374,0.14,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754427637557,3.0,3578.5,3578.4,2.79451374]
["bitfinex","ETHUSD",1754427637883,3.14,3578.5,3578.2,2.79465486]
["bitfinex","ETHUSD",1754427638072,0.4608,3578.4,3578.2,2.79465486]
["bitfinex","ETHUSD",1754427638381,22.78083756,3578.4,3578.1,2.79470516]
["bitfinex","ETHUSD",1754427638560,0.921,3578.3,3578.1,2.79470516]
["bitfinex","ETHUSD",1754427638734,0.6008,3578.2,3578.0,2.79482458]
["bitfinex","ETHUSD",1754427638933,0.4608,3578.1,3578.0,2.79482458]
["bitfinex","ETHUSD",1754427640383,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427640592,0.14,3578.5,3578.4,2.79447951]
["bitfinex","ETHUSD",1754427641653,0.14,3578.5,3578.4,3.24487951]
["bitfinex","ETHUSD",1754427642013,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427642173,3.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427642494,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427642693,0.141,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427644177,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427644375,0.001,3578.9,3578.8,8.55972486]
["bitfinex","ETHUSD",1754427645601,0.001,3578.9,3578.8,8.78412486]
["bitfinex","ETHUSD",1754427646598,0.001,3578.9,3578.8,8.55972486]
["bitfinex","ETHUSD",1754427646800,0.001,3578.9,3578.8,7.0572327]
["bitfinex","ETHUSD",1754427647001,0.4856,3578.9,3578.8,7.0572327]
["bitfinex","ETHUSD",1754427647295,0.9544,3578.9,3578.6,4.262]
["bitfinex","ETHUSD",1754427647468,0.4688,3578.8,3578.6,4.262]
["bitfinex","ETHUSD",1754427647663,0.6246,3578.7,3578.6,4.262]
["bitfinex","ETHUSD",1754427648002,0.6246,3578.7,3578.4,7.05648285]
["bitfinex","ETHUSD",1754427648199,0.4846,3578.6,3578.4,7.05648285]
["bitfinex","ETHUSD",1754427648373,0.4846,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754427648574,0.14,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754427648896,0.001,3578.9,3578.4,7.05648285]
["bitfinex","ETHUSD",1754427648897,0.141,3578.9,3578.7,2.79428816]
["bitfinex","ETHUSD",1754427649268,0.6256,3578.9,3578.7,2.79428816]
["bitfinex","ETHUSD",1754427649460,0.6256,3578.9,3578.6,7.05636135]
["bitfinex","ETHUSD",1754427649704,0.6256,3578.9,3578.6,7.05635508]
["bitfinex","ETHUSD",1754427649904,0.4846,3578.8,3578.6,4.262]
["bitfinex","ETHUSD",1754427650428,0.4688,3578.7,3578.3,2.93454788]
["bitfinex","ETHUSD",1754427650791,0.4688,3578.7,3578.3,2.79454788]
["bitfinex","ETHUSD",1754427650792,0.4846,3578.6,3578.3,2.79454788]
["bitfinex","ETHUSD",1754427650986,0.6088,3578.7,3578.3,2.79454788]
["bitfinex","ETHUSD",1754427651190,0.4846,3578.5,3578.3,2.79454788]
["bitfinex","ETHUSD",1754427651806,0.4846,3578.5,3578.4,4.262]
["bitfinex","ETHUSD",1754427652380,0.4846,3578.5,3578.2,0.14]
["bitfinex","ETHUSD",1754427652702,0.9534,3578.4,3577.6,0.002]
["bitfinex","ETHUSD",1754427652876,0.14,3578.0,3577.9,2.79689788]
["bitfinex","ETHUSD",1754427653082,0.6246,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427653587,0.6246,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427655722,0.6246,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427655928,1.0934,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427656228,0.14,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427657392,0.4846,3578.3,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427657593,0.14,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754427657793,3.0,3578.7,3578.2,2.79470124]
["bitfinex","ETHUSD",1754427657996,0.14,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754427658822,0.4846,3578.6,3578.3,2.7945586]
["bitfinex","ETHUSD",1754427659136,0.14,3578.4,3578.3,2.7945586]
["bitfinex","ETHUSD",1754427660696,0.14,3578.4,3578.3,3.2648586]
["bitfinex","ETHUSD",1754427660910,10.3,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754427661223,7.3,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754427661605,7.7846,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754427663144,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427664641,0.4856,3578.9,3578.5,0.14]
["bitfinex","ETHUSD",1754427664845,30.97458168,3578.8,3577.9,0.002]
["bitfinex","ETHUSD",1754427665142,22.32013959,3578.4,3578.0,2.7948076]
["bitfinex","ETHUSD",1754427665304,0.14,3578.2,3578.0,2.7948076]
["bitfinex","ETHUSD",1754427665502,0.9534,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1754427665706,22.46013959,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427665905,22.94473959,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427666128,23.41353959,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427666753,0.6246,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427667137,0.6246,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427667658,1.0934,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754427668256,0.6246,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427669060,0.14,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754427669255,0.14,3578.2,3578.1,2.79475726]
["bitfinex","ETHUSD",1754427669558,0.6246,3578.2,3578.0,2.79483146]
["bitfinex","ETHUSD",1754427669762,1.0934,3578.2,3578.0,2.79483146]
["bitfinex","ETHUSD",1754427670054,0.4846,3578.1,3578.0,2.79483146]
["bitfinex","ETHUSD",1754427670460,0.9534,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1754427670760,0.4688,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754427671355,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427672050,0.6246,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427673330,0.6246,3578.2,3578.0,2.79482888]
["bitfinex","ETHUSD",1754427673524,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427674164,0.6331,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754427676331,0.6331,3578.2,3578.0,2.7948363]
["bitfinex","ETHUSD",1754427676529,0.4931,3578.1,3578.0,2.7948363]
["bitfinex","ETHUSD",1754427678489,0.4931,3578.7,3578.6,2.7943403]
["bitfinex","ETHUSD",1754427678784,0.001,3579.3,3578.8,2.7942327]
["bitfinex","ETHUSD",1754427679147,0.001,3579.3,3578.8,3.28287502]
["bitfinex","ETHUSD",1754427679346,0.001,3579.3,3578.8,3.64727502]
["bitfinex","ETHUSD",1754427679748,1e-08,3578.9,3578.8,5.26763655]
["bitfinex","ETHUSD",1754427679950,0.001,3579.6,3579.1,0.55]
["bitfinex","ETHUSD",1754427680174,0.001,3579.6,3579.4,3.48376431]
["bitfinex","ETHUSD",1754427680379,0.001,3579.6,3579.4,3.51170195]
["bitfinex","ETHUSD",1754427680689,0.001,3579.6,3579.4,4.19680195]
["bitfinex","ETHUSD",1754427680890,1e-08,3579.6,3579.4,5.60146745]
["bitfinex","ETHUSD",1754427681065,0.001,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1754427681066,1e-08,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1754427681264,1e-08,3579.7,3579.6,3.3715443]
["bitfinex","ETHUSD",1754427681657,1e-08,3579.7,3579.6,4.0566443]
["bitfinex","ETHUSD",1754427681982,1e-08,3579.9,3579.8,3.34345214]
["bitfinex","ETHUSD",1754427682182,1e-08,3579.9,3579.8,8.88460411]
["bitfinex","ETHUSD",1754427682382,1e-08,3579.9,3579.8,9.31736959]
["bitfinex","ETHUSD",1754427682583,1e-08,3579.9,3579.8,9.54176959]
["bitfinex","ETHUSD",1754427683151,1e-08,3579.9,3579.8,9.31736959]
["bitfinex","ETHUSD",1754427683352,0.001,3580.0,3579.8,9.31736959]
["bitfinex","ETHUSD",1754427683353,1e-08,3580.0,3579.9,3.34337411]
["bitfinex","ETHUSD",1754427683654,1e-08,3580.0,3579.9,5.34492222]
["bitfinex","ETHUSD",1754427684350,1e-08,3580.0,3579.9,5.31698848]
["bitfinex","ETHUSD",1754427684555,1e-08,3580.0,3579.9,5.34492222]
["bitfinex","ETHUSD",1754427684968,1e-08,3580.0,3579.9,5.31698848]
["bitfinex","ETHUSD",1754427685797,1e-08,3580.0,3579.9,5.09258848]
["bitfinex","ETHUSD",1754427685978,0.49310001,3580.0,3579.9,4.08188848]
["bitfinex","ETHUSD",1754427686293,0.49310001,3580.0,3579.9,8.34288848]
["bitfinex","ETHUSD",1754427686488,0.49310001,3580.0,3579.9,4.08188848]
["bitfinex","ETHUSD",1754427686680,0.94950001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754427688476,1e-08,3580.0,3579.9,7.05337411]
["bitfinex","ETHUSD",1754427688696,1e-08,3580.0,3579.9,7.65407411]
["bitfinex","ETHUSD",1754427689006,1e-08,3580.0,3579.9,8.20407411]
["bitfinex","ETHUSD",1754427689160,1e-08,3580.0,3579.9,8.42847411]
["bitfinex","ETHUSD",1754427689360,1e-08,3580.0,3579.9,9.55066801]
["bitfinex","ETHUSD",1754427689973,1e-08,3580.0,3579.9,9.32626801]
["bitfinex","ETHUSD",1754427690492,1e-08,3580.0,3579.9,9.55066801]
["bitfinex","ETHUSD",1754427695119,1e-08,3580.0,3579.9,8.86556801]
["bitfinex","ETHUSD",1754427695434,1e-08,3580.0,3579.9,9.32626801]
["bitfinex","ETHUSD",1754427697501,1e-08,3580.0,3579.9,8.86556801]
["bitfinex","ETHUSD",1754427698509,0.49310001,3580.0,3579.9,8.86556801]
["bitfinex","ETHUSD",1754427699301,1e-08,3580.0,3579.9,8.86556801]
["bitfinex","ETHUSD",1754427699630,1e-08,3580.0,3579.9,9.32626801]
["bitfinex","ETHUSD",1754427699827,1e-08,3580.0,3579.9,9.55066801]
["bitfinex","ETHUSD",1754427701531,1e-08,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1754427701692,0.001,3580.4,3580.3,3.34306203]
["bitfinex","ETHUSD",1754427701889,0.5331,3580.9,3580.7,2.79275002]
["bitfinex","ETHUSD",1754427702139,0.5331,3580.9,3580.7,7.19175002]
["bitfinex","ETHUSD",1754427702315,0.4941,3580.8,3580.7,7.19175002]
["bitfinex","ETHUSD",1754427702496,0.4941,3580.8,3580.7,8.19020856]
["bitfinex","ETHUSD",1754427703396,0.001,3580.8,3580.7,8.19020856]
["bitfinex","ETHUSD",1754427703792,0.001,3580.8,3580.7,8.74020856]
["bitfinex","ETHUSD",1754427706797,0.04,3580.9,3580.7,8.74020856]
["bitfinex","ETHUSD",1754427706999,1e-08,3580.9,3580.8,3.80877202]
["bitfinex","ETHUSD",1754427707331,1e-08,3580.9,3580.8,4.84429362]
["bitfinex","ETHUSD",1754427707533,1e-08,3580.9,3580.8,8.33832034]
["bitfinex","ETHUSD",1754427707717,1e-08,3580.9,3580.8,8.31039362]
["bitfinex","ETHUSD",1754427708098,1e-08,3580.9,3580.8,12.10229362]
["bitfinex","ETHUSD",1754427709142,1e-08,3580.9,3580.8,12.56839362]
["bitfinex","ETHUSD",1754427709524,1e-08,3581.1,3581.0,3.34251605]
["bitfinex","ETHUSD",1754427709737,1e-08,3581.1,3581.0,9.63509303]
["bitfinex","ETHUSD",1754427710035,0.48070001,3581.1,3581.0,5.48916787]
["bitfinex","ETHUSD",1754427710410,0.48070001,3581.1,3581.0,9.74716787]
["bitfinex","ETHUSD",1754427710734,0.48070001,3581.1,3581.0,5.48916787]
["bitfinex","ETHUSD",1754427710897,0.48070001,3581.1,3581.0,9.74716787]
["bitfinex","ETHUSD",1754427711598,0.48070001,3581.1,3581.0,5.48916787]
["bitfinex","ETHUSD",1754427711804,0.48070001,3581.1,3581.0,9.74716787]
["bitfinex","ETHUSD",1754427713404,0.48070001,3581.1,3581.0,9.74616787]
["bitfinex","ETHUSD",1754427714816,0.93380001,3581.1,3581.0,9.74616787]
["bitfinex","ETHUSD",1754427715020,0.93380001,3581.1,3581.0,9.19616787]
["bitfinex","ETHUSD",1754427715649,0.93380001,3581.1,3581.0,4.93916787]
["bitfinex","ETHUSD",1754427715809,0.48070001,3581.1,3581.0,7.18951605]
["bitfinex","ETHUSD",1754427716215,1e-08,3581.1,3581.0,7.18951605]
["bitfinex","ETHUSD",1754427716415,1e-08,3581.1,3581.0,7.73951605]
["bitfinex","ETHUSD",1754427716629,1e-08,3581.1,3581.0,8.20561605]
["bitfinex","ETHUSD",1754427717439,1e-08,3581.1,3581.0,7.73951605]
["bitfinex","ETHUSD",1754427717718,1e-08,3581.1,3581.0,9.11861986]
["bitfinex","ETHUSD",1754427719154,1e-08,3581.1,3581.0,9.58471986]
["bitfinex","ETHUSD",1754427719451,1e-08,3581.1,3581.0,9.80911986]
["bitfinex","ETHUSD",1754427720415,1e-08,3581.1,3581.0,9.58471986]
["bitfinex","ETHUSD",1754427721020,1e-08,3581.1,3581.0,9.80911986]
["bitfinex","ETHUSD",1754427722020,1e-08,3581.1,3581.0,12.80911986]
["bitfinex","ETHUSD",1754427722257,1e-08,3581.1,3581.0,12.58471986]
["bitfinex","ETHUSD",1754427723319,0.4941,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754427723320,0.041,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754427723517,1e-08,3581.9,3581.8,7.76601126]
["bitfinex","ETHUSD",1754427723718,1e-08,3581.9,3581.8,7.73809234]
["bitfinex","ETHUSD",1754427723975,1e-08,3581.9,3581.8,8.20419234]
["bitfinex","ETHUSD",1754427724261,1e-08,3581.9,3581.8,9.32624943]
["bitfinex","ETHUSD",1754427724846,1e-08,3581.9,3581.8,8.86014943]
["bitfinex","ETHUSD",1754427725611,1e-08,3581.9,3581.8,9.32624943]
["bitfinex","ETHUSD",1754427726116,1e-08,3582.2,3582.1,3.34165852]
["bitfinex","ETHUSD",1754427726428,1e-08,3582.2,3582.1,7.59765852]
["bitfinex","ETHUSD",1754427726622,1e-08,3582.2,3582.1,9.22772391]
["bitfinex","ETHUSD",1754427728071,1e-08,3582.2,3582.1,9.69382391]
["bitfinex","ETHUSD",1754427728424,1e-08,3582.2,3582.1,12.22772391]
["bitfinex","ETHUSD",1754427728624,0.4531,3582.6,3582.5,6.34134682]
["bitfinex","ETHUSD",1754427728825,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754427729046,0.04,3582.9,3582.8,7.04711309]
["bitfinex","ETHUSD",1754427729224,0.04,3582.9,3582.8,7.18631309]
["bitfinex","ETHUSD",1754427729445,0.4931,3582.9,3582.8,7.18631309]
["bitfinex","ETHUSD",1754427730544,0.9738,3582.9,3582.8,7.04711309]
["bitfinex","ETHUSD",1754427731877,0.9738,3582.9,3582.8,7.04611309]
["bitfinex","ETHUSD",1754427732469,0.04,3582.9,3582.8,7.04611309]
["bitfinex","ETHUSD",1754427732765,0.9393,3582.9,3582.8,8.18296435]
["bitfinex","ETHUSD",1754427733265,0.9393,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427736656,0.9393,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1754427736856,0.9393,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427737661,0.04,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427738282,0.9393,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427738432,0.5085,3582.9,3582.8,8.18296435]
["bitfinex","ETHUSD",1754427738635,0.5085,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427738849,0.9393,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427739564,0.9393,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1754427739744,0.9393,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427741841,0.5085,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427743259,0.9393,3582.9,3582.8,7.18531309]
["bitfinex","ETHUSD",1754427743461,0.9393,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1754427743650,0.9393,3582.9,3582.8,7.18431309]
["bitfinex","ETHUSD",1754427744970,0.5085,3582.9,3582.8,7.18431309]
["bitfinex","ETHUSD",1754427745738,0.9393,3582.9,3582.8,7.18431309]
["bitfinex","ETHUSD",1754427746837,0.5085,3582.9,3582.8,7.18431309]
["bitfinex","ETHUSD",1754427747152,0.9393,3582.9,3582.8,7.18431309]
["bitfinex","ETHUSD",1754427749683,0.5085,3582.9,3582.8,7.18431309]
["bitfinex","ETHUSD",1754427750266,0.9393,3582.9,3582.8,7.18431309]
["bitfinex","ETHUSD",1754427751880,0.5085,3582.9,3582.8,7.18431309]
["bitfinex","ETHUSD",1754427753249,0.04,3582.9,3582.8,8.18186435]
["bitfinex","ETHUSD",1754427753576,0.04,3582.9,3582.8,9.10766435]
["bitfinex","ETHUSD",1754427754841,0.04,3582.9,3582.8,8.67676435]
["bitfinex","ETHUSD",1754427755047,0.04,3582.9,3582.8,9.10766435]
["bitfinex","ETHUSD",1754427755244,0.001,3583.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1754427755450,0.001,3583.7,3583.6,2.92969001]
["bitfinex","ETHUSD",1754427755650,0.001,3583.7,3583.6,7.18269001]
["bitfinex","ETHUSD",1754427756183,0.4695,3583.7,3583.6,7.18269001]
["bitfinex","ETHUSD",1754427756764,0.001,3583.7,3583.6,7.18269001]
["bitfinex","ETHUSD",1754427757147,0.9003,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754427757347,0.9003,3583.7,3583.6,7.04349001]
["bitfinex","ETHUSD",1754427758453,0.9003,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754427758654,0.9003,3583.7,3583.6,7.04349001]
["bitfinex","ETHUSD",1754427759586,0.001,3583.7,3583.6,7.18269001]
["bitfinex","ETHUSD",1754427759778,0.001,3583.7,3583.6,8.50856414]
["bitfinex","ETHUSD",1754427760787,0.001,3583.7,3583.6,9.00346414]
["bitfinex","ETHUSD",1754427760993,0.001,3583.7,3583.6,8.50856414]
["bitfinex","ETHUSD",1754427761774,0.001,3583.7,3583.6,9.00346414]
["bitfinex","ETHUSD",1754427761976,0.001,3583.7,3583.6,9.98436414]
["bitfinex","ETHUSD",1754427762781,1e-08,3583.7,3583.6,9.98436414]
["bitfinex","ETHUSD",1754427765794,1e-08,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754427765995,1e-08,3583.9,3583.8,8.93878746]
["bitfinex","ETHUSD",1754427766198,1e-08,3583.9,3583.8,9.93078412]
["bitfinex","ETHUSD",1754427766403,1e-08,3584.0,3583.9,3.34025642]
["bitfinex","ETHUSD",1754427766897,1e-08,3584.0,3583.9,8.47295642]
["bitfinex","ETHUSD",1754427767865,1e-08,3584.0,3583.9,11.47295642]
["bitfinex","ETHUSD",1754427768065,1e-08,3584.0,3583.9,13.45669689]
["bitfinex","ETHUSD",1754427768904,1e-08,3584.9,3584.8,3.3395559]
["bitfinex","ETHUSD",1754427769085,1e-08,3584.9,3584.8,7.5915559]
["bitfinex","ETHUSD",1754427769272,1e-08,3584.9,3584.8,8.6114559]
["bitfinex","ETHUSD",1754427769475,1e-08,3584.9,3584.8,9.75156581]
["bitfinex","ETHUSD",1754427770923,1e-08,3584.9,3584.8,4.61886581]
["bitfinex","ETHUSD",1754427771099,0.45520001,3584.9,3584.8,8.86986581]
["bitfinex","ETHUSD",1754427772029,0.45520001,3584.9,3584.8,4.61886581]
["bitfinex","ETHUSD",1754427772197,0.45520001,3584.9,3584.8,8.86986581]
["bitfinex","ETHUSD",1754427773021,0.92890001,3584.9,3584.8,4.61886581]
["bitfinex","ETHUSD",1754427773223,1e-08,3584.9,3584.8,8.86986581]
["bitfinex","ETHUSD",1754427773530,1e-08,3584.9,3584.8,9.75056581]
["bitfinex","ETHUSD",1754427773728,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754427773930,0.04,3585.9,3585.8,8.31363004]
["bitfinex","ETHUSD",1754427774080,0.04,3585.9,3585.8,8.28574227]
["bitfinex","ETHUSD",1754427774720,0.9689,3585.9,3585.8,8.28574227]
["bitfinex","ETHUSD",1754427775705,0.04,3585.9,3585.8,8.28574227]
["bitfinex","ETHUSD",1754427776015,0.9689,3585.9,3585.8,8.28574227]
["bitfinex","ETHUSD",1754427776415,0.9689,3585.9,3585.8,3.48574227]
["bitfinex","ETHUSD",1754427776578,0.9689,3585.9,3585.8,7.17797795]
["bitfinex","ETHUSD",1754427776912,0.4952,3585.9,3585.8,7.17797795]
["bitfinex","ETHUSD",1754427777414,0.04,3585.9,3585.8,7.17797795]
["bitfinex","ETHUSD",1754427777715,0.9689,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1754427777914,0.9689,3585.9,3585.8,7.17797795]
["bitfinex","ETHUSD",1754427779313,0.9689,3585.9,3585.8,7.03777795]
["bitfinex","ETHUSD",1754427782112,0.9689,3585.9,3585.8,7.17697795]
["bitfinex","ETHUSD",1754427782592,0.9189,3585.9,3585.8,7.17697795]
["bitfinex","ETHUSD",1754427783413,0.4452,3585.9,3585.8,7.17697795]
["bitfinex","ETHUSD",1754427783620,0.9189,3585.9,3585.8,7.17697795]
["bitfinex","ETHUSD",1754427784995,0.9189,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1754427785316,0.9189,3585.9,3585.8,7.03777795]
["bitfinex","ETHUSD",1754427786501,0.9189,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754427786904,0.9189,3585.9,3585.8,7.03777795]
["bitfinex","ETHUSD",1754427787106,0.9189,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754427787291,0.9189,3585.9,3585.8,7.03777795]
["bitfinex","ETHUSD",1754427791321,0.9189,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754427791525,0.9189,3585.9,3585.8,7.03677795]
["bitfinex","ETHUSD",1754427792292,0.1392,3586.1,3585.8,7.03677795]
["bitfinex","ETHUSD",1754427792293,0.1392,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754427792522,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754427792730,0.001,3586.3,3586.2,7.0364669]
["bitfinex","ETHUSD",1754427792904,0.001,3586.3,3586.2,9.16977438]
["bitfinex","ETHUSD",1754427793532,0.001,3586.3,3586.2,8.25267438]
["bitfinex","ETHUSD",1754427793732,0.4222,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754427794036,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754427794407,0.4491,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754427794808,0.4491,3586.7,3586.6,4.248]
["bitfinex","ETHUSD",1754427795135,0.4491,3586.7,3586.5,4.248]
["bitfinex","ETHUSD",1754427795306,0.4491,3586.7,3586.4,0.1392]
["bitfinex","ETHUSD",1754427795503,0.5883,3586.7,3586.5,7.03623216]
["bitfinex","ETHUSD",1754427795699,0.4712,3586.6,3586.5,4.248]
["bitfinex","ETHUSD",1754427795911,0.9193,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754427796111,0.9193,3586.6,3586.3,2.78833977]
["bitfinex","ETHUSD",1754427796313,0.9193,3586.5,3586.3,2.78833977]
["bitfinex","ETHUSD",1754427796633,0.1402,3586.7,3586.4,4.248]
["bitfinex","ETHUSD",1754427796634,0.001,3586.7,3586.4,4.248]
["bitfinex","ETHUSD",1754427796839,0.1392,3586.5,3586.4,4.248]
["bitfinex","ETHUSD",1754427797202,1.0585,3586.5,3586.4,4.248]
["bitfinex","ETHUSD",1754427798402,1.0585,3586.5,3586.3,4.248]
["bitfinex","ETHUSD",1754427798599,0.9193,3586.4,3586.3,4.248]
["bitfinex","ETHUSD",1754427798800,0.9193,3586.4,3586.3,7.03638914]
["bitfinex","ETHUSD",1754427800241,0.9193,3586.4,3586.3,4.248]
["bitfinex","ETHUSD",1754427800442,0.9193,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754427800747,0.9193,3586.4,3586.3,7.03638914]
["bitfinex","ETHUSD",1754427801544,0.9193,3586.4,3586.3,4.248]
["bitfinex","ETHUSD",1754427802019,0.9193,3586.4,3586.3,4.247]
["bitfinex","ETHUSD",1754427802340,0.9193,3586.4,3586.3,7.03538914]
["bitfinex","ETHUSD",1754427802535,0.9193,3586.4,3586.2,2.78845193]
["bitfinex","ETHUSD",1754427802842,0.1392,3586.5,3586.3,4.247]
["bitfinex","ETHUSD",1754427803038,0.1392,3586.5,3586.3,7.03537256]
["bitfinex","ETHUSD",1754427803544,0.9193,3586.4,3586.1,2.78854249]
["bitfinex","ETHUSD",1754427803706,0.1392,3586.5,3586.2,4.247]
["bitfinex","ETHUSD",1754427803901,0.9193,3586.3,3586.2,7.0354669]
["bitfinex","ETHUSD",1754427804768,0.4712,3586.3,3586.2,7.0354669]
["bitfinex","ETHUSD",1754427805436,0.6104,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754427805742,0.6104,3586.5,3586.4,7.03531139]
["bitfinex","ETHUSD",1754427806833,1.0585,3586.5,3586.4,4.247]
["bitfinex","ETHUSD",1754427807452,1.0585,3586.5,3586.4,7.03531139]
["bitfinex","ETHUSD",1754427807656,0.6104,3586.5,3586.4,7.03531139]
["bitfinex","ETHUSD",1754427808556,0.6104,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754427808716,0.6104,3586.5,3586.4,4.247]
["bitfinex","ETHUSD",1754427808922,0.6104,3586.5,3586.4,7.03531139]
["bitfinex","ETHUSD",1754427809319,1.0585,3586.5,3586.4,7.03531139]
["bitfinex","ETHUSD",1754427809626,1.0585,3586.5,3586.4,4.247]
["bitfinex","ETHUSD",1754427810468,1.0585,3586.5,3586.2,2.78845171]
["bitfinex","ETHUSD",1754427810755,0.9193,3586.4,3586.2,2.78845225]
["bitfinex","ETHUSD",1754427810960,0.1392,3586.3,3586.2,2.78845225]
["bitfinex","ETHUSD",1754427811128,0.6104,3586.3,3586.2,7.03545225]
["bitfinex","ETHUSD",1754427811765,1.0585,3586.3,3585.9,2.78864503]
["bitfinex","ETHUSD",1754427812061,0.1392,3586.1,3585.9,7.03564503]
["bitfinex","ETHUSD",1754427812284,0.9193,3586.0,3585.9,7.03564503]
["bitfinex","ETHUSD",1754427813921,0.4712,3586.0,3585.9,7.03564503]
["bitfinex","ETHUSD",1754427814359,0.1392,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754427814520,0.001,3586.7,3586.0,0.9171]
["bitfinex","ETHUSD",1754427814722,0.1392,3586.5,3586.1,5.1641]
["bitfinex","ETHUSD",1754427814940,0.1392,3586.5,3586.2,0.9171]
["bitfinex","ETHUSD",1754427815268,0.1392,3586.5,3586.4,2.78826196]
["bitfinex","ETHUSD",1754427815563,0.001,3586.7,3586.5,2.78816468]
["bitfinex","ETHUSD",1754427815886,0.1392,3586.6,3586.5,7.03516468]
["bitfinex","ETHUSD",1754427816061,0.1402,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754427817747,0.1402,3586.7,3586.6,3.26475591]
["bitfinex","ETHUSD",1754427818175,0.1402,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754427819037,0.1402,3586.7,3586.5,7.03521815]
["bitfinex","ETHUSD",1754427819263,0.1402,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754427820371,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754427821947,0.001,3586.7,3586.6,3.87633119]
["bitfinex","ETHUSD",1754427822264,0.001,3586.7,3586.6,4.93263119]
["bitfinex","ETHUSD",1754427823850,0.001,3586.7,3586.6,4.96051274]
["bitfinex","ETHUSD",1754427824053,1e-08,3586.7,3586.6,5.51051274]
["bitfinex","ETHUSD",1754427824284,1e-08,3586.7,3586.6,5.48263119]
["bitfinex","ETHUSD",1754427826109,1e-08,3586.7,3586.6,9.72863119]
["bitfinex","ETHUSD",1754427827755,1e-08,3586.7,3586.6,5.48263119]
["bitfinex","ETHUSD",1754427827979,1e-08,3586.7,3586.6,9.72863119]
["bitfinex","ETHUSD",1754427829282,0.5139,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754427829580,0.6531,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754427829958,1.1221,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754427830361,0.04,3587.9,3587.8,3.76917779]
["bitfinex","ETHUSD",1754427830801,0.9829,3587.9,3587.8,3.76917779]
["bitfinex","ETHUSD",1754427830969,0.9829,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754427831664,0.5139,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754427832061,1e-08,3587.9,3587.8,4.23042336]
["bitfinex","ETHUSD",1754427832259,1e-08,3587.9,3587.8,4.25829559]
["bitfinex","ETHUSD",1754427832496,1e-08,3587.9,3587.8,5.638216]
["bitfinex","ETHUSD",1754427833071,1e-08,3587.9,3587.8,4.652116]
["bitfinex","ETHUSD",1754427833297,1e-08,3587.9,3587.8,9.36108823]
["bitfinex","ETHUSD",1754427833498,1e-08,3587.9,3587.8,9.447116]
["bitfinex","ETHUSD",1754427833699,1e-08,3587.9,3587.8,12.883216]
["bitfinex","ETHUSD",1754427834996,1e-08,3587.9,3587.8,13.357116]
["bitfinex","ETHUSD",1754427840541,1e-08,3587.9,3587.8,13.496316]
["bitfinex","ETHUSD",1754427843208,1e-08,3587.9,3587.8,8.358116]
["bitfinex","ETHUSD",1754427843404,0.00100001,3587.9,3587.8,12.601116]
["bitfinex","ETHUSD",1754427843715,0.00100001,3587.9,3587.8,12.127216]
["bitfinex","ETHUSD",1754427844110,0.00100001,3587.9,3587.8,11.577216]
["bitfinex","ETHUSD",1754427844319,0.47490001,3587.9,3587.8,4.334216]
["bitfinex","ETHUSD",1754427844538,0.94390001,3587.9,3587.8,11.577216]
["bitfinex","ETHUSD",1754427845023,0.94390001,3587.9,3587.8,7.884216]
["bitfinex","ETHUSD",1754427845230,0.94390001,3587.9,3587.8,12.127216]
["bitfinex","ETHUSD",1754427845420,0.94390001,3587.9,3587.8,10.16942336]
["bitfinex","ETHUSD",1754427845821,0.47490001,3587.9,3587.8,10.16942336]
["bitfinex","ETHUSD",1754427846033,0.47490001,3587.9,3587.8,10.71942336]
["bitfinex","ETHUSD",1754427846448,0.94390001,3587.9,3587.8,6.47642336]
["bitfinex","ETHUSD",1754427846631,0.94390001,3587.9,3587.8,7.16942336]
["bitfinex","ETHUSD",1754427847046,0.94390001,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1754427847355,0.94390001,3587.9,3587.8,7.16942336]
["bitfinex","ETHUSD",1754427851462,0.00100001,3587.9,3587.8,7.71942336]
["bitfinex","ETHUSD",1754427851626,0.00100001,3587.9,3587.8,8.81580668]
["bitfinex","ETHUSD",1754427856755,0.47190001,3587.9,3587.8,8.81580668]
["bitfinex","ETHUSD",1754427857085,0.00100001,3587.9,3587.8,7.71942336]
["bitfinex","ETHUSD",1754427858483,0.00100001,3587.9,3587.8,8.17502336]
["bitfinex","ETHUSD",1754427858789,0.00100001,3587.9,3587.8,7.71942336]
["bitfinex","ETHUSD",1754427863792,1e-08,3587.9,3587.8,7.71942336]
["bitfinex","ETHUSD",1754427864006,1e-08,3587.9,3587.8,8.63272336]
["bitfinex","ETHUSD",1754427864157,1e-08,3587.9,3587.8,9.77472668]
["bitfinex","ETHUSD",1754427864807,1e-08,3587.9,3587.8,12.77472668]
["bitfinex","ETHUSD",1754427865991,1e-08,3587.9,3587.8,12.77672668]
["bitfinex","ETHUSD",1754427866777,1e-08,3587.9,3587.8,8.53372668]
["bitfinex","ETHUSD",1754427866997,1e-08,3587.9,3587.8,11.86342668]
["bitfinex","ETHUSD",1754427867786,1e-08,3587.9,3587.8,12.31902668]
["bitfinex","ETHUSD",1754427868165,0.47090001,3587.9,3587.8,4.62042668]
["bitfinex","ETHUSD",1754427868504,0.47090001,3587.9,3587.8,8.86342668]
["bitfinex","ETHUSD",1754427868725,1e-08,3587.9,3587.8,8.86342668]
["bitfinex","ETHUSD",1754427871198,1e-08,3587.9,3587.8,9.77672668]
["bitfinex","ETHUSD",1754427872897,1e-08,3587.9,3587.8,4.62042668]
["bitfinex","ETHUSD",1754427873148,0.47090001,3587.9,3587.8,4.07042668]
["bitfinex","ETHUSD",1754427873335,0.47090001,3587.9,3587.8,5.52620332]
["bitfinex","ETHUSD",1754427873336,0.90700001,3587.9,3587.8,5.52620332]
["bitfinex","ETHUSD",1754427873667,0.90700001,3587.9,3587.8,7.17142336]
["bitfinex","ETHUSD",1754427874047,0.90700001,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427874268,1e-08,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427874549,0.90700001,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427876254,0.90700001,3587.9,3587.8,8.77229668]
["bitfinex","ETHUSD",1754427877065,0.90700001,3587.9,3587.8,4.52929668]
["bitfinex","ETHUSD",1754427877264,0.90700001,3587.9,3587.8,3.47842336]
["bitfinex","ETHUSD",1754427877447,0.90700001,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427880077,1e-08,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427881338,0.47090001,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427882167,1e-08,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427882370,1e-08,3587.9,3587.8,8.77229668]
["bitfinex","ETHUSD",1754427884102,0.45080001,3587.9,3587.8,8.77229668]
["bitfinex","ETHUSD",1754427884697,0.89420001,3587.9,3587.8,8.77229668]
["bitfinex","ETHUSD",1754427886013,0.89420001,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427889625,0.45080001,3587.9,3587.8,7.72142336]
["bitfinex","ETHUSD",1754427891891,0.89420001,3587.9,3587.8,7.17142336]
["bitfinex","ETHUSD",1754427892988,1e-08,3587.9,3587.8,7.17142336]
["bitfinex","ETHUSD",1754427893230,1e-08,3587.9,3587.8,8.21072668]
["bitfinex","ETHUSD",1754427893725,0.45080001,3587.9,3587.8,7.17142336]
["bitfinex","ETHUSD",1754427894117,1e-08,3587.9,3587.8,7.17142336]
["bitfinex","ETHUSD",1754427894299,1e-08,3587.9,3587.8,7.64092336]
["bitfinex","ETHUSD",1754427894893,0.45080001,3587.9,3587.8,7.17142336]
["bitfinex","ETHUSD",1754427895394,0.89420001,3587.9,3587.8,7.17142336]
["bitfinex","ETHUSD",1754427896687,0.89420001,3587.9,3587.8,2.92842336]
["bitfinex","ETHUSD",1754427896889,0.89420001,3587.9,3587.8,7.03122336]
["bitfinex","ETHUSD",1754427898221,0.89420001,3587.9,3587.8,4.244]
["bitfinex","ETHUSD",1754427898765,0.89420001,3587.9,3587.8,2.78922336]
["bitfinex","ETHUSD",1754427899068,0.89420001,3587.9,3587.8,7.03122336]
["bitfinex","ETHUSD",1754427903288,0.89420001,3587.9,3587.8,2.78922336]
["bitfinex","ETHUSD",1754427903582,1.03340001,3587.9,3587.8,2.78922336]
["bitfinex","ETHUSD",1754427905888,1e-08,3587.9,3587.8,2.78922336]
["bitfinex","ETHUSD",1754427906092,1e-08,3587.9,3587.8,4.84194892]
["bitfinex","ETHUSD",1754427906252,1e-08,3587.9,3587.8,5.39194892]
["bitfinex","ETHUSD",1754427907885,1e-08,3587.9,3587.8,27.5676928]
["bitfinex","ETHUSD",1754427908090,1e-08,3587.9,3587.8,4.46027669]
["bitfinex","ETHUSD",1754427908291,1e-08,3587.9,3587.8,9.60607669]
["bitfinex","ETHUSD",1754427911174,0.24420001,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754427911372,0.24420001,3588.6,3588.5,7.02867967]
["bitfinex","ETHUSD",1754427912354,0.1402,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427912688,0.001,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427913088,0.001,3588.7,3588.6,4.73096018]
["bitfinex","ETHUSD",1754427913291,0.001,3588.7,3588.6,4.7588262]
["bitfinex","ETHUSD",1754427913664,0.001,3588.7,3588.6,4.73096018]
["bitfinex","ETHUSD",1754427914488,0.001,3588.7,3588.6,3.82726018]
["bitfinex","ETHUSD",1754427914989,0.9306,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427915763,0.001,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427916090,0.9306,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427917364,0.4705,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427918293,0.001,3588.7,3588.6,7.93230201]
["bitfinex","ETHUSD",1754427918498,0.001,3588.7,3588.6,9.01812018]
["bitfinex","ETHUSD",1754427920181,0.001,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427920388,0.9306,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427920583,0.001,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427920794,0.4705,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427920978,0.9306,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427921685,0.001,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427922200,0.001,3588.7,3588.6,7.48070201]
["bitfinex","ETHUSD",1754427922698,0.001,3588.7,3588.6,9.01812018]
["bitfinex","ETHUSD",1754427925602,0.001,3588.7,3588.6,8.11442018]
["bitfinex","ETHUSD",1754427927400,0.001,3588.7,3588.6,8.56652018]
["bitfinex","ETHUSD",1754427927898,0.001,3588.7,3588.6,8.11442018]
["bitfinex","ETHUSD",1754427928200,0.9306,3588.7,3588.6,7.02860201]
["bitfinex","ETHUSD",1754427928402,0.9306,3588.7,3588.6,7.02760201]
["bitfinex","ETHUSD",1754427929400,0.001,3588.7,3588.6,7.02760201]
["bitfinex","ETHUSD",1754427929581,0.9306,3588.7,3588.6,7.02760201]
["bitfinex","ETHUSD",1754427930504,0.001,3588.7,3588.6,7.02760201]
["bitfinex","ETHUSD",1754427930706,0.001,3588.7,3588.6,8.47505018]
["bitfinex","ETHUSD",1754427930873,0.001,3588.7,3588.6,7.47970201]
["bitfinex","ETHUSD",1754427934515,0.001,3588.7,3588.6,7.93130201]
["bitfinex","ETHUSD",1754427935600,0.001,3588.7,3588.6,7.47970201]
["bitfinex","ETHUSD",1754427936513,0.9306,3588.7,3588.6,7.02760201]
["bitfinex","ETHUSD",1754427938312,0.9306,3588.7,3588.6,4.241]
["bitfinex","ETHUSD",1754427938601,1.0698,3588.7,3588.6,7.02760201]
["bitfinex","ETHUSD",1754427938805,1.0698,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427941009,0.1402,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427941376,0.6097,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427941577,1.0698,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427944279,1.0698,3588.7,3588.5,4.241]
["bitfinex","ETHUSD",1754427944280,1.0698,3588.7,3588.5,7.02761185]
["bitfinex","ETHUSD",1754427944475,0.1402,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427945210,0.001,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754427945614,0.001,3588.7,3588.6,4.83293726]
["bitfinex","ETHUSD",1754427947206,0.001,3588.7,3588.6,3.90723726]
["bitfinex","ETHUSD",1754427947379,0.001,3588.7,3588.6,2.92580201]
["bitfinex","ETHUSD",1754427947785,0.001,3588.7,3588.6,3.39970201]
["bitfinex","ETHUSD",1754427948994,0.001,3588.7,3588.6,3.85150201]
["bitfinex","ETHUSD",1754427949193,0.001,3588.7,3588.6,4.40150201]
["bitfinex","ETHUSD",1754427949593,1e-08,3588.7,3588.6,4.42936803]
["bitfinex","ETHUSD",1754427949806,1e-08,3588.9,3588.8,3.33644672]
["bitfinex","ETHUSD",1754427950110,1e-08,3588.9,3588.8,7.71664672]
["bitfinex","ETHUSD",1754427950625,1e-08,3588.9,3588.8,8.64234672]
["bitfinex","ETHUSD",1754427951317,1e-08,3588.9,3588.8,8.19054672]
["bitfinex","ETHUSD",1754427951916,1e-08,3588.9,3588.8,8.64234672]
["bitfinex","ETHUSD",1754427952086,1e-08,3588.9,3588.8,10.05810778]
["bitfinex","ETHUSD",1754427953117,1e-08,3589.0,3588.9,3.33636908]
["bitfinex","ETHUSD",1754427953319,1e-08,3589.0,3588.9,4.28993277]
["bitfinex","ETHUSD",1754427953521,1e-08,3589.1,3589.0,3.33629144]
["bitfinex","ETHUSD",1754427953733,1e-08,3589.1,3589.0,10.57629144]
["bitfinex","ETHUSD",1754427954019,1e-08,3589.1,3589.0,13.1329536]
["bitfinex","ETHUSD",1754427954326,1e-08,3589.3,3589.2,5.78613618]
["bitfinex","ETHUSD",1754427954532,1e-08,3589.3,3589.2,10.02613618]
["bitfinex","ETHUSD",1754427954817,1e-08,3589.3,3589.2,10.95183618]
["bitfinex","ETHUSD",1754427955041,1e-08,3589.3,3589.2,13.81969804]
["bitfinex","ETHUSD",1754427956636,1e-08,3589.3,3589.2,13.36789804]
["bitfinex","ETHUSD",1754427956837,1e-08,3589.3,3589.2,13.81969804]
["bitfinex","ETHUSD",1754427960830,1e-08,3589.3,3589.2,10.81969804]
["bitfinex","ETHUSD",1754427962725,1e-08,3589.3,3589.2,9.89399804]
["bitfinex","ETHUSD",1754427963132,1e-08,3589.3,3589.2,5.65399804]
["bitfinex","ETHUSD",1754427963437,1e-08,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1754427963619,0.94710001,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1754427963825,0.94710001,3589.3,3589.2,7.02513618]
["bitfinex","ETHUSD",1754427964132,0.94710001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754427964343,0.94710001,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1754427964662,0.9471,3589.2,3589.0,4.239]
["bitfinex","ETHUSD",1754427964956,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754427965315,1e-08,3589.3,3589.1,2.78618473]
["bitfinex","ETHUSD",1754427965535,0.9471,3589.2,3589.1,2.78618473]
["bitfinex","ETHUSD",1754427965912,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754427966118,1e-08,3589.3,3589.2,8.28490413]
["bitfinex","ETHUSD",1754427966346,1e-08,3589.3,3589.2,8.75880413]
["bitfinex","ETHUSD",1754427966550,1e-08,3589.3,3589.2,8.28490413]
["bitfinex","ETHUSD",1754427966756,1e-08,3589.3,3589.2,9.21060413]
["bitfinex","ETHUSD",1754427966958,1e-08,3589.3,3589.2,9.76060413]
["bitfinex","ETHUSD",1754427967332,1e-08,3589.3,3589.2,9.89980413]
["bitfinex","ETHUSD",1754427970961,1e-08,3589.3,3589.2,8.97410413]
["bitfinex","ETHUSD",1754427971321,1e-08,3589.3,3589.2,9.44800413]
["bitfinex","ETHUSD",1754427971519,1e-08,3589.3,3589.2,9.89980413]
["bitfinex","ETHUSD",1754427975185,1e-08,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1754427975484,1e-08,3589.9,3589.8,7.16387051]
["bitfinex","ETHUSD",1754427975771,1e-08,3589.9,3589.8,8.21383237]
["bitfinex","ETHUSD",1754427976062,1e-08,3589.9,3589.8,9.12773237]
["bitfinex","ETHUSD",1754427976831,1e-08,3589.9,3589.8,8.69933237]
["bitfinex","ETHUSD",1754427977033,0.94510001,3589.9,3589.8,8.21283237]
["bitfinex","ETHUSD",1754427977874,0.94510001,3589.9,3589.8,7.16287051]
["bitfinex","ETHUSD",1754427978282,0.94510001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754427978480,0.94510001,3589.9,3589.8,7.16287051]
["bitfinex","ETHUSD",1754427979384,0.94510001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754427979544,0.94510001,3589.9,3589.8,7.16287051]
["bitfinex","ETHUSD",1754427981087,0.94510001,3589.9,3589.8,8.15773237]
["bitfinex","ETHUSD",1754427981088,1e-08,3589.9,3589.8,8.15773237]
["bitfinex","ETHUSD",1754427981256,1e-08,3589.9,3589.8,8.64323237]
["bitfinex","ETHUSD",1754427981836,1e-08,3589.9,3589.8,9.19323237]
["bitfinex","ETHUSD",1754427982072,1e-08,3589.9,3589.8,9.62163237]
["bitfinex","ETHUSD",1754427983452,0.46460001,3589.9,3589.8,8.70773237]
["bitfinex","ETHUSD",1754427983761,0.94510001,3589.9,3589.8,7.16287051]
["bitfinex","ETHUSD",1754427986193,0.94510001,3589.9,3589.8,7.02367051]
["bitfinex","ETHUSD",1754427992764,0.94510001,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1754427992985,0.94510001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754427992986,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754427993192,0.13920001,3589.9,3589.8,4.237]
["bitfinex","ETHUSD",1754427993575,1.08430001,3589.9,3589.8,4.237]
["bitfinex","ETHUSD",1754427993787,1.47126628,3589.9,3589.6,2.78580549]
["bitfinex","ETHUSD",1754427993979,0.9451,3589.8,3589.7,2.78570121]
["bitfinex","ETHUSD",1754427994159,0.9451,3589.8,3589.7,7.02270121]
["bitfinex","ETHUSD",1754427994355,0.13920001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754427994559,1e-08,3589.9,3589.8,3.27117051]
["bitfinex","ETHUSD",1754427995183,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754427995975,0.00100001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754427996853,0.00100001,3589.9,3589.8,3.27117051]
["bitfinex","ETHUSD",1754427997392,0.00100001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754427998470,0.00100001,3589.9,3589.8,3.27117051]
["bitfinex","ETHUSD",1754428001095,0.00100001,3589.9,3589.8,3.69957051]
["bitfinex","ETHUSD",1754428001590,0.00100001,3589.9,3589.8,3.27117051]
["bitfinex","ETHUSD",1754428002275,0.00100001,3589.9,3589.8,5.33571768]
["bitfinex","ETHUSD",1754428002479,0.00100001,3589.9,3589.8,5.47491768]
["bitfinex","ETHUSD",1754428003055,1e-08,3589.9,3589.8,5.47491768]
["bitfinex","ETHUSD",1754428007765,1e-08,3589.9,3589.8,8.47491768]
["bitfinex","ETHUSD",1754428008284,1e-08,3590.9,3590.8,3.33489473]
["bitfinex","ETHUSD",1754428008485,1e-08,3590.9,3590.8,7.71109473]
["bitfinex","ETHUSD",1754428008864,1e-08,3590.9,3590.8,8.64379473]
["bitfinex","ETHUSD",1754428009482,1e-08,3590.9,3590.8,7.71109473]
["bitfinex","ETHUSD",1754428009884,0.89600001,3590.9,3590.8,7.71109473]
["bitfinex","ETHUSD",1754428010076,0.89600001,3590.9,3590.8,8.76070248]
["bitfinex","ETHUSD",1754428010077,0.42910001,3590.9,3590.8,8.76070248]
["bitfinex","ETHUSD",1754428010401,0.89600001,3590.9,3590.8,8.75970248]
["bitfinex","ETHUSD",1754428010962,0.42910001,3590.9,3590.8,8.75970248]
["bitfinex","ETHUSD",1754428011167,0.89600001,3590.9,3590.8,7.71009473]
["bitfinex","ETHUSD",1754428011485,1e-08,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754428011690,0.89600001,3590.9,3590.8,7.02089473]
["bitfinex","ETHUSD",1754428012090,0.89600001,3590.9,3590.7,2.92417004]
["bitfinex","ETHUSD",1754428012278,0.896,3590.8,3590.7,7.02197004]
["bitfinex","ETHUSD",1754428021078,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428021902,0.89600001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428022404,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428022625,1e-08,3590.9,3590.8,4.19720672]
["bitfinex","ETHUSD",1754428022922,0.89600001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428024398,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428026596,0.42910001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428027140,0.89600001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428032927,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428034126,0.45090001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428034922,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428036303,1e-08,3590.9,3590.8,3.68419473]
["bitfinex","ETHUSD",1754428036514,1e-08,3590.9,3590.8,4.6788021]
["bitfinex","ETHUSD",1754428037736,1e-08,3590.9,3590.8,3.68419473]
["bitfinex","ETHUSD",1754428043622,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428043822,1e-08,3590.9,3590.8,7.02089473]
["bitfinex","ETHUSD",1754428045923,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428046129,1e-08,3590.9,3590.8,7.02089473]
["bitfinex","ETHUSD",1754428053948,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428054157,1e-08,3590.9,3590.8,7.02089473]
["bitfinex","ETHUSD",1754428055657,1e-08,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1754428055952,0.49920001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428056756,0.95010001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754428060119,0.95010001,3590.9,3590.1,0.471]
["bitfinex","ETHUSD",1754428060325,0.1392,3590.7,3590.6,2.78499696]
["bitfinex","ETHUSD",1754428060559,1.0893,3590.7,3590.6,2.78499696]
["bitfinex","ETHUSD",1754428065042,30.1392,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1754428065371,1e-08,3590.9,3590.0,0.002]
["bitfinex","ETHUSD",1754428065372,0.1392,3590.3,3590.1,7.02043721]
["bitfinex","ETHUSD",1754428065670,0.8892,3590.2,3590.1,4.235]
["bitfinex","ETHUSD",1754428065871,1.0284,3590.2,3590.1,4.235]
["bitfinex","ETHUSD",1754428066243,1.0284,3590.2,3590.0,2.78751276]
["bitfinex","ETHUSD",1754428066579,0.8892,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428067862,0.4335,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428068258,0.1392,3590.2,3590.0,0.002]
["bitfinex","ETHUSD",1754428068462,30.8892,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428068683,0.8892,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428069235,1.57056075,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428072272,0.68136075,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428072586,0.8892,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428072936,63.11425384,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428074868,33.11425384,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428075034,63.11425384,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428076536,63.66425384,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754428076770,63.66425384,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1754428076771,2.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754428076975,36.35677459,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754428077175,37.22479291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754428077588,37.36399291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754428079893,41.59999291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754428082724,33.1392,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754428082863,30.1392,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428083063,37.3762,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428083984,34.3762,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428084312,37.3762,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428086084,7.3762,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428086501,37.3762,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428086705,37.3752,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428087544,33.1392,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428087837,37.3752,3589.9,3589.8,0.9253]
["bitfinex","ETHUSD",1754428088196,37.3752,3589.9,3589.8,0.4668]
["bitfinex","ETHUSD",1754428089102,7.3752,3589.9,3589.8,0.4668]
["bitfinex","ETHUSD",1754428089620,37.3752,3589.9,3589.8,0.4668]
["bitfinex","ETHUSD",1754428094650,37.3752,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754428095978,41.10329291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754428096123,41.93219291,3589.9,3589.8,1e-08]
["bitfinex","ETHUSD",1754428096483,5.78613618,3589.2,3588.9,0.002]
["bitfinex","ETHUSD",1754428096765,6.33621381,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1754428096966,6.33621381,3589.1,3588.6,0.002]
["bitfinex","ETHUSD",1754428096967,2.78644672,3588.8,3588.6,0.002]
["bitfinex","ETHUSD",1754428097166,2.78652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754428097322,33.26862436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754428097522,2.78683499,3588.3,3587.6,0.111549]
["bitfinex","ETHUSD",1754428097724,62.93683278,3588.3,3587.6,0.111549]
["bitfinex","ETHUSD",1754428097947,64.1370511,3588.3,3587.6,0.111549]
["bitfinex","ETHUSD",1754428098155,64.1370511,3588.3,3587.4,0.002]
["bitfinex","ETHUSD",1754428098536,64.2486771,3588.3,3587.4,0.002]
["bitfinex","ETHUSD",1754428099454,60.15188352,3588.3,3587.4,0.002]
["bitfinex","ETHUSD",1754428099654,64.38788352,3588.3,3587.4,0.002]
["bitfinex","ETHUSD",1754428099847,64.38788352,3588.3,3587.7,0.4973]
["bitfinex","ETHUSD",1754428100246,64.10898352,3588.3,3587.7,0.4973]
["bitfinex","ETHUSD",1754428100628,62.61748352,3588.3,3587.7,0.4973]
["bitfinex","ETHUSD",1754428100833,58.26885752,3588.3,3588.0,0.4993]
["bitfinex","ETHUSD",1754428101049,62.50585752,3588.3,3588.2,0.4993]
["bitfinex","ETHUSD",1754428101448,62.50585752,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428102457,59.71902253,3588.3,3588.2,0.936]
["bitfinex","ETHUSD",1754428103264,62.50585752,3588.3,3588.2,0.936]
["bitfinex","ETHUSD",1754428103464,55.48202253,3588.3,3588.2,0.936]
["bitfinex","ETHUSD",1754428103682,34.3762,3588.3,3588.2,0.936]
["bitfinex","ETHUSD",1754428103897,30.1392,3588.3,3588.2,0.936]
["bitfinex","ETHUSD",1754428104038,37.3762,3588.3,3588.2,0.936]
["bitfinex","ETHUSD",1754428104385,30.1392,3588.3,3588.2,3.72291265]
["bitfinex","ETHUSD",1754428104589,4.3762,3588.3,3588.2,3.72291265]
["bitfinex","ETHUSD",1754428105369,2.78623597,3589.1,3588.6,2.78653496]
["bitfinex","ETHUSD",1754428105370,22.20361611,3589.1,3588.6,2.78653496]
["bitfinex","ETHUSD",1754428105544,37.237,3589.0,3588.6,2.78653496]
["bitfinex","ETHUSD",1754428105746,30.0,3588.9,3588.7,0.934]
["bitfinex","ETHUSD",1754428105956,4.237,3588.8,3588.7,0.4367]
["bitfinex","ETHUSD",1754428106161,34.3762,3588.8,3588.7,0.4367]
["bitfinex","ETHUSD",1754428106539,34.3762,3588.8,3588.7,0.934]
["bitfinex","ETHUSD",1754428106773,34.3762,3588.8,3588.7,3.72052436]
["bitfinex","ETHUSD",1754428107282,4.3762,3588.8,3588.7,3.72052436]
["bitfinex","ETHUSD",1754428108234,4.3762,3588.8,3588.7,3.28382436]
["bitfinex","ETHUSD",1754428108436,4.3762,3588.8,3588.7,0.4973]
["bitfinex","ETHUSD",1754428108971,4.3762,3588.8,3588.7,3.28382436]
["bitfinex","ETHUSD",1754428109186,4.3762,3588.8,3588.7,0.4973]
["bitfinex","ETHUSD",1754428109352,4.3762,3588.8,3588.7,3.72052436]
["bitfinex","ETHUSD",1754428111264,0.1392,3588.8,3588.7,3.72052436]
["bitfinex","ETHUSD",1754428113572,0.1392,3588.8,3588.7,0.934]
["bitfinex","ETHUSD",1754428113779,0.1392,3588.8,3588.7,3.72052436]
["bitfinex","ETHUSD",1754428114485,0.1392,3588.8,3588.7,0.934]
["bitfinex","ETHUSD",1754428114676,35.75632,3588.8,3588.2,0.002]
["bitfinex","ETHUSD",1754428114876,0.1392,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428117682,0.1392,3588.3,3588.2,0.4993]
["bitfinex","ETHUSD",1754428119088,0.1392,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428119291,26.0721511,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428119878,59.0721511,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428122886,29.0721511,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428123087,59.0721511,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428125064,59.6221511,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428125275,60.28130875,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428125473,59.9010511,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428128132,29.9010511,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428128473,59.9010511,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754428128616,6.61581265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428128817,6.61589032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754428129066,37.66469032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754428129820,37.77633732,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754428131264,7.77633732,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754428131432,37.77633732,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754428132165,38.03537103,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754428132924,41.99347103,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754428133174,37.75647103,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754428133388,36.29687103,3588.1,3588.0,0.47950001]
["bitfinex","ETHUSD",1754428133541,30.39823371,3588.1,3588.0,0.92050001]
["bitfinex","ETHUSD",1754428133744,34.63523371,3588.1,3588.0,0.92050001]
["bitfinex","ETHUSD",1754428133945,34.237,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428134143,37.3762,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428137892,30.1392,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428138043,0.1392,3588.1,3588.0,4.35724031]
["bitfinex","ETHUSD",1754428138682,7.237,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754428138882,37.237,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754428139128,37.3762,3588.5,3588.4,0.9205]
["bitfinex","ETHUSD",1754428139293,37.3762,3588.5,3588.4,0.4795]
["bitfinex","ETHUSD",1754428139490,3.0,3588.3,3588.0,1e-08]
["bitfinex","ETHUSD",1754428139647,3.0,3588.3,3588.0,0.47950001]
["bitfinex","ETHUSD",1754428139648,0.1392,3588.1,3588.0,0.47950001]
["bitfinex","ETHUSD",1754428140255,0.1392,3588.1,3588.0,0.92050001]
["bitfinex","ETHUSD",1754428140677,0.1392,3588.1,3588.0,0.47950001]
["bitfinex","ETHUSD",1754428141201,0.1392,3588.1,3588.0,0.92050001]
["bitfinex","ETHUSD",1754428142924,0.1392,3588.1,3588.0,0.47950001]
["bitfinex","ETHUSD",1754428144076,0.1392,3588.1,3588.0,0.92050001]
["bitfinex","ETHUSD",1754428144620,0.1392,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428144821,4.3762,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428147101,0.1392,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428147304,4.3762,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428151546,4.3762,3588.1,3588.0,0.92050001]
["bitfinex","ETHUSD",1754428151751,4.3762,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428152601,4.3752,3588.1,3588.0,3.70756801]
["bitfinex","ETHUSD",1754428152799,0.001,3588.9,3588.0,1.57017871]
["bitfinex","ETHUSD",1754428153127,3.0,3588.7,3588.6,2.78657783]
["bitfinex","ETHUSD",1754428153327,3.0,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428153328,3.25990142,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428153498,3.39910142,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428154360,3.39906271,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428155238,3.1392,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428160254,3.39915954,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428161356,3.1392,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428161553,3.3992715,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428161959,3.39927135,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428167061,0.39927135,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428169038,0.39927135,3588.7,3588.6,3.26727783]
["bitfinex","ETHUSD",1754428177774,0.39927135,3588.7,3588.6,2.78657783]
["bitfinex","ETHUSD",1754428177951,0.39927135,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428178853,0.39973636,3588.7,3588.6,3.70397783]
["bitfinex","ETHUSD",1754428180173,0.26053636,3588.7,3588.6,8.61591622]
["bitfinex","ETHUSD",1754428180494,0.001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754428180792,0.001,3588.9,3588.8,7.16064672]
["bitfinex","ETHUSD",1754428181094,0.001,3588.9,3588.8,8.07804672]
["bitfinex","ETHUSD",1754428181280,0.001,3588.9,3588.8,9.22941107]
["bitfinex","ETHUSD",1754428183077,0.001,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754428183395,0.001,3589.1,3589.0,7.18735435]
["bitfinex","ETHUSD",1754428183558,0.001,3589.1,3589.0,8.08659144]
["bitfinex","ETHUSD",1754428183886,0.001,3589.1,3589.0,9.56768413]
["bitfinex","ETHUSD",1754428185684,0.001,3589.1,3589.0,4.88348413]
["bitfinex","ETHUSD",1754428185890,0.001,3589.1,3589.0,7.49719144]
["bitfinex","ETHUSD",1754428204818,0.001,3589.1,3589.0,7.02029144]
["bitfinex","ETHUSD",1754428205219,0.001,3589.1,3589.0,7.49719144]
["bitfinex","ETHUSD",1754428205786,0.001,3589.1,3589.0,7.94739144]
["bitfinex","ETHUSD",1754428206814,0.001,3589.1,3589.0,7.49719144]
["bitfinex","ETHUSD",1754428207038,0.001,3589.1,3589.0,8.81812769]
["bitfinex","ETHUSD",1754428210513,0.001,3589.1,3589.0,9.26832769]
["bitfinex","ETHUSD",1754428210720,0.001,3589.1,3589.0,8.34122769]
["bitfinex","ETHUSD",1754428210892,0.001,3589.1,3589.0,9.26832769]
["bitfinex","ETHUSD",1754428211087,0.001,3589.5,3589.0,9.26832769]
["bitfinex","ETHUSD",1754428211088,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754428211290,0.001,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428211514,0.001,3589.5,3589.4,8.08428094]
["bitfinex","ETHUSD",1754428212085,0.001,3589.5,3589.4,7.15718094]
["bitfinex","ETHUSD",1754428212486,0.9408,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1754428212688,0.9408,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428213098,0.4491,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428213336,0.001,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428213988,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754428214187,0.001,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428218378,0.001,3589.5,3589.4,7.49838094]
["bitfinex","ETHUSD",1754428223522,0.001,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428223979,0.001,3589.5,3589.4,7.94428094]
["bitfinex","ETHUSD",1754428224764,0.001,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428224970,0.9227,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428225119,0.4701,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428225973,0.001,3589.5,3589.4,7.01798094]
["bitfinex","ETHUSD",1754428227341,0.001,3589.5,3589.4,7.49838094]
["bitfinex","ETHUSD",1754428227542,0.001,3589.5,3589.4,8.9866455]
["bitfinex","ETHUSD",1754428227841,0.001,3589.5,3589.4,9.1258455]
["bitfinex","ETHUSD",1754428233108,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428233312,0.001,3589.7,3589.6,7.04368396]
["bitfinex","ETHUSD",1754428233618,0.001,3589.7,3589.6,8.08132571]
["bitfinex","ETHUSD",1754428233908,0.001,3589.7,3589.6,9.27228507]
["bitfinex","ETHUSD",1754428234610,0.001,3589.7,3589.6,3.97678507]
["bitfinex","ETHUSD",1754428234813,0.9227,3589.7,3589.6,7.01582571]
["bitfinex","ETHUSD",1754428238602,1.0619,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428240774,1.0619,3589.7,3589.3,4.23]
["bitfinex","ETHUSD",1754428240974,0.001,3589.7,3589.5,2.78585094]
["bitfinex","ETHUSD",1754428241221,0.9217,3589.6,3589.5,2.78585094]
["bitfinex","ETHUSD",1754428241388,1.0609,3589.6,3589.5,2.78585094]
["bitfinex","ETHUSD",1754428242786,1.0609,3589.6,3588.9,0.1412]
["bitfinex","ETHUSD",1754428243108,53.15568561,3589.5,3589.1,2.78621381]
["bitfinex","ETHUSD",1754428243293,23.15568561,3589.5,3589.1,2.78621381]
["bitfinex","ETHUSD",1754428243497,0.1392,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754428243877,1.0963,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754428250014,0.1392,3589.2,3589.1,3.24471381]
["bitfinex","ETHUSD",1754428250200,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754428250608,0.1392,3589.3,3589.2,3.83855229]
["bitfinex","ETHUSD",1754428250781,0.1402,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428251313,0.1402,3589.7,3589.6,3.24432571]
["bitfinex","ETHUSD",1754428251920,0.001,3589.7,3589.6,3.69582571]
["bitfinex","ETHUSD",1754428252215,0.001,3589.7,3589.6,7.92582571]
["bitfinex","ETHUSD",1754428252412,0.001,3589.7,3589.6,8.99978518]
["bitfinex","ETHUSD",1754428259758,0.001,3589.7,3589.6,8.54828518]
["bitfinex","ETHUSD",1754428260322,0.001,3589.7,3589.6,8.99978518]
["bitfinex","ETHUSD",1754428265389,0.001,3589.7,3589.6,7.92582571]
["bitfinex","ETHUSD",1754428266487,0.001,3589.7,3589.6,7.01582571]
["bitfinex","ETHUSD",1754428266655,0.001,3589.7,3589.6,7.92582571]
["bitfinex","ETHUSD",1754428266978,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428266979,0.4677,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428267139,1.0973,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428267541,0.6069,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428268174,1.0973,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428268373,0.1402,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428268679,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428271288,0.001,3589.7,3589.6,3.24432571]
["bitfinex","ETHUSD",1754428274575,0.001,3589.7,3589.6,4.32921927]
["bitfinex","ETHUSD",1754428274782,0.001,3589.7,3589.6,9.01461927]
["bitfinex","ETHUSD",1754428276689,0.001,3589.7,3589.6,7.01382571]
["bitfinex","ETHUSD",1754428276855,0.9382,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428278287,0.9382,3589.7,3589.3,0.5903]
["bitfinex","ETHUSD",1754428278488,0.9372,3589.6,3589.5,2.78584131]
["bitfinex","ETHUSD",1754428278688,1.0764,3589.6,3589.5,2.78584131]
["bitfinex","ETHUSD",1754428279192,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428279360,0.1402,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428279967,1.0774,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754428282799,1.0774,3589.7,3589.1,4.6811]
["bitfinex","ETHUSD",1754428283005,22.33778561,3589.5,3589.1,0.002]
["bitfinex","ETHUSD",1754428283204,0.1392,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1754428283501,0.1392,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428283502,1.0764,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428283867,1.0764,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1754428284071,1.33715332,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428284412,1.0764,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428284699,1.0764,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1754428284889,0.1392,3589.3,3589.1,0.4531]
["bitfinex","ETHUSD",1754428285089,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754428286516,1.0764,3589.3,3589.1,2.78821036]
["bitfinex","ETHUSD",1754428286808,0.9372,3589.2,3589.1,2.78821036]
["bitfinex","ETHUSD",1754428287012,0.4563,3589.2,3589.1,2.78821036]
["bitfinex","ETHUSD",1754428287215,0.6201,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754428287385,1.0764,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754428288213,0.5955,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754428289215,1.0764,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754428290212,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754428290595,0.1392,3589.3,3589.1,2.78818281]
["bitfinex","ETHUSD",1754428290907,4.228,3589.2,3589.1,2.78818281]
["bitfinex","ETHUSD",1754428291913,4.228,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428292113,5.1652,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428294129,4.228,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1754428294920,4.228,3589.2,3589.1,3.23931381]
["bitfinex","ETHUSD",1754428300131,4.228,3589.2,3589.1,0.4531]
["bitfinex","ETHUSD",1754428300433,4.228,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428300640,5.1652,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428303106,5.1652,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1754428303703,5.1652,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428305309,5.1539,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428307642,38.17508168,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428307845,38.41429701,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428308721,34.18629701,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428308927,37.48739701,3589.2,3589.1,3.69411381]
["bitfinex","ETHUSD",1754428309458,37.227,3589.2,3589.1,3.69411381]
["bitfinex","ETHUSD",1754428309649,37.48746729,3589.2,3589.1,3.69411381]
["bitfinex","ETHUSD",1754428311134,34.48746729,3589.2,3589.1,3.69411381]
["bitfinex","ETHUSD",1754428313752,34.48746729,3589.2,3589.1,3.24441381]
["bitfinex","ETHUSD",1754428314616,0.39966729,3589.2,3589.1,3.69411381]
["bitfinex","ETHUSD",1754428314843,0.26046729,3589.2,3589.1,4.34255505]
["bitfinex","ETHUSD",1754428315042,0.1392,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754428315228,4.6269595,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754428315550,4.6269595,3589.4,3589.3,3.69195856]
["bitfinex","ETHUSD",1754428319533,27.75144511,3589.4,3589.1,0.002]
["bitfinex","ETHUSD",1754428319654,31.1866595,3589.3,3589.1,0.002]
["bitfinex","ETHUSD",1754428319859,34.6259595,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428320052,5.5518595,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428320877,4.62591667,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428321041,6.08227381,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428323005,41.86840999,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428323313,39.08227381,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428323461,41.86840999,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428324185,39.08227381,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428324885,41.86840999,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428325758,39.08227381,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428325973,41.86840999,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428326488,42.41840999,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428327186,42.90896052,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1754428327398,2.78629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754428327574,64.22367135,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754428327751,64.20248967,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754428328098,35.12838967,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754428328297,65.12838967,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754428328449,0.8289,3588.7,3588.5,0.002]
["bitfinex","ETHUSD",1754428328649,63.44164311,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754428328850,64.34556281,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754428330171,64.06666281,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754428333701,64.06766281,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754428334519,63.80774476,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754428334722,64.06676448,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754428335180,64.06675085,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754428335891,64.61675085,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754428336092,65.38525847,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754428337017,65.00500082,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754428337377,65.11640418,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754428337817,65.11639902,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754428339306,34.72814905,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754428339642,64.72814905,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754428341588,67.66414905,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754428341799,9.27267967,3588.5,3587.8,0.002]
["bitfinex","ETHUSD",1754428342004,11.13215397,3588.4,3587.8,0.002]
["bitfinex","ETHUSD",1754428342287,42.04717229,3588.4,3587.8,0.002]
["bitfinex","ETHUSD",1754428342490,3.33691265,3588.2,3587.8,0.002]
["bitfinex","ETHUSD",1754428342807,63.18165223,3588.2,3587.8,0.002]
["bitfinex","ETHUSD",1754428342995,64.73877269,3588.2,3587.8,0.002]
["bitfinex","ETHUSD",1754428343417,64.73877269,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428343917,66.6767368,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428345534,60.8518918,3588.2,3588.1,0.47800001]
["bitfinex","ETHUSD",1754428345829,65.0788918,3588.2,3588.1,0.93940001]
["bitfinex","ETHUSD",1754428348311,64.54843466,3588.2,3588.1,0.93940001]
["bitfinex","ETHUSD",1754428350203,64.54843466,3588.2,3588.1,0.47800001]
["bitfinex","ETHUSD",1754428350398,64.54843466,3588.2,3588.1,0.93940001]
["bitfinex","ETHUSD",1754428350640,64.54843466,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428350799,64.54856241,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428351342,64.54856241,3588.2,3588.1,0.47800001]
["bitfinex","ETHUSD",1754428352415,64.54856241,3588.2,3588.1,0.93940001]
["bitfinex","ETHUSD",1754428352416,60.32156241,3588.2,3588.1,0.93940001]
["bitfinex","ETHUSD",1754428352632,64.54856241,3588.2,3588.1,0.93940001]
["bitfinex","ETHUSD",1754428353341,64.54856241,3588.2,3588.1,0.47800001]
["bitfinex","ETHUSD",1754428353544,64.54856241,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428353720,65.48476241,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428354504,64.54856241,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428356764,34.54856241,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428356913,64.54856241,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428360645,64.82746241,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428361262,64.8283279,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428364037,65.8426279,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754428364242,6.33714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754428364446,40.82391121,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754428364642,43.12380034,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754428365352,43.59230034,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754428366333,6.33722336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754428366528,63.0225745,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754428366758,63.9553745,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754428367152,63.95524192,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754428369963,36.89124192,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754428370164,6.06620105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754428370377,41.624834,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754428370544,42.174834,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754428370874,42.174834,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1754428373055,43.80344793,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1754428373849,38.64364793,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1754428374052,64.51923354,3587.7,3587.6,0.96900001]
["bitfinex","ETHUSD",1754428374482,65.06923354,3587.7,3587.6,0.49590001]
["bitfinex","ETHUSD",1754428375165,65.06923354,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1754428375366,65.06923354,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754428375367,6.33737874,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754428375563,42.03571169,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754428375765,43.1398452,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754428376693,42.6755452,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754428379259,42.6755452,3587.6,3587.5,0.4979]
["bitfinex","ETHUSD",1754428379613,6.33745644,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754428379756,11.12424877,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1754428379955,43.7063993,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1754428380610,38.5465993,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1754428380763,42.7735993,3587.4,3587.3,0.49590001]
["bitfinex","ETHUSD",1754428381178,12.7735993,3587.4,3587.3,0.49590001]
["bitfinex","ETHUSD",1754428381383,42.7735993,3587.4,3587.3,0.49590001]
["bitfinex","ETHUSD",1754428382687,42.9817466,3587.4,3587.3,0.49590001]
["bitfinex","ETHUSD",1754428382993,42.9817466,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1754428383169,37.7866466,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1754428383489,72.99423221,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1754428383990,73.27313221,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1754428385762,73.27313221,3587.4,3586.7,0.4959]
["bitfinex","ETHUSD",1754428385763,3.8289,3587.3,3586.8,1e-08]
["bitfinex","ETHUSD",1754428385988,3.8289,3587.3,3585.1,0.04]
["bitfinex","ETHUSD",1754428385989,6.33838914,3586.3,3585.9,0.4731]
["bitfinex","ETHUSD",1754428386194,6.33838914,3586.3,3585.5,0.4959]
["bitfinex","ETHUSD",1754428386195,34.07747695,3586.3,3585.5,0.4959]
["bitfinex","ETHUSD",1754428386502,35.7884669,3586.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428386705,5.78885573,3585.7,3585.6,0.4959]
["bitfinex","ETHUSD",1754428386859,5.7889809,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1754428387061,28.12703028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428387266,62.73761412,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428387461,62.73761412,3585.2,3585.1,0.5359]
["bitfinex","ETHUSD",1754428387661,62.73761412,3585.2,3585.1,1.009]
["bitfinex","ETHUSD",1754428387975,62.73761412,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428388177,33.27567071,3585.2,3585.1,1.009]
["bitfinex","ETHUSD",1754428388376,37.3702,3585.2,3585.1,1.009]
["bitfinex","ETHUSD",1754428388687,62.35803028,3585.2,3585.1,1.009]
["bitfinex","ETHUSD",1754428388866,59.56878561,3585.2,3585.1,1.009]
["bitfinex","ETHUSD",1754428389599,62.49514026,3585.2,3585.1,1.009]
["bitfinex","ETHUSD",1754428390398,59.70589559,3585.2,3585.1,1.009]
["bitfinex","ETHUSD",1754428390600,62.49514026,3585.2,3585.1,1.009]
["bitfinex","ETHUSD",1754428392111,62.49514026,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428392418,40.29655465,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428392622,62.49514026,3585.2,3585.1,0.4941]
["bitfinex","ETHUSD",1754428392783,62.75331074,3585.2,3585.1,0.9296]
["bitfinex","ETHUSD",1754428393292,62.75331074,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428394117,62.75331074,3585.2,3585.1,0.4941]
["bitfinex","ETHUSD",1754428395188,62.75331074,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428396197,62.49514026,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428396688,62.49514026,3585.2,3585.1,0.4941]
["bitfinex","ETHUSD",1754428399421,62.49514026,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428400724,62.49514026,3585.2,3585.1,0.4941]
["bitfinex","ETHUSD",1754428401433,62.49514026,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428401835,63.30289074,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428402336,63.76189074,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428402505,64.70899074,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428402828,36.77740513,3585.2,3585.1,0.4941]
["bitfinex","ETHUSD",1754428403132,40.75165465,3585.2,3585.1,0.9296]
["bitfinex","ETHUSD",1754428403303,37.96240998,3585.2,3585.1,0.9296]
["bitfinex","ETHUSD",1754428403621,37.50830998,3585.2,3585.1,0.9296]
["bitfinex","ETHUSD",1754428404532,33.1392,3585.2,3585.1,0.9296]
["bitfinex","ETHUSD",1754428404698,34.3712,3585.2,3585.1,3.71892247]
["bitfinex","ETHUSD",1754428405029,37.3712,3585.2,3585.1,3.71892247]
["bitfinex","ETHUSD",1754428405204,34.3712,3585.2,3585.1,3.71892247]
["bitfinex","ETHUSD",1754428405399,37.3712,3585.2,3585.1,3.71892247]
["bitfinex","ETHUSD",1754428405598,33.1392,3585.2,3585.1,3.71892247]
["bitfinex","ETHUSD",1754428405826,0.1392,3585.2,3585.1,4.369756]
["bitfinex","ETHUSD",1754428406037,4.233,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754428406223,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754428406388,34.3722,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754428406594,34.3722,3585.4,3585.3,3.67876687]
["bitfinex","ETHUSD",1754428407118,34.3732,3585.4,3585.3,0.8896]
["bitfinex","ETHUSD",1754428411324,30.1392,3585.4,3585.3,0.8896]
["bitfinex","ETHUSD",1754428411519,34.3732,3585.4,3585.3,0.8896]
["bitfinex","ETHUSD",1754428411725,30.1392,3585.4,3585.3,0.8896]
["bitfinex","ETHUSD",1754428412032,34.3722,3585.4,3585.3,0.8896]
["bitfinex","ETHUSD",1754428413528,34.3712,3585.4,3585.3,0.8896]
["bitfinex","ETHUSD",1754428415601,3.0,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754428415796,32.36103028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428416137,63.31303028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428416334,62.82003028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428416520,63.31303028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428417134,62.82003028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428417507,32.82003028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428417697,62.82003028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428418826,63.31303028,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428419222,63.57222667,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428421182,33.57222667,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428421397,63.57222667,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428421674,63.57221536,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428424262,59.33821536,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428424460,62.61823725,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428425230,63.08613725,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428425576,34.11403725,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754428425777,2.7898672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428426057,62.38083449,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428426262,62.35965281,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428427939,62.61879582,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428428462,62.61874316,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428430067,62.61864915,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428430368,62.61864388,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428430871,62.61864388,3584.4,3584.3,0.4833]
["bitfinex","ETHUSD",1754428432361,62.61864388,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428434048,62.35965281,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428434250,58.24714802,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428434537,62.47714802,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754428434749,63.97294802,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1754428435139,6.34002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754428435373,40.83471808,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1754428435578,40.83471808,3584.2,3584.0,0.002]
["bitfinex","ETHUSD",1754428435579,6.34010072,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428435871,41.78159593,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428436373,41.89337293,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428437079,42.48778377,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428438174,38.25078377,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428438470,42.1015338,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428440074,45.0375338,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428440443,52.96604142,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428442152,52.58578377,3584.1,3584.0,1e-08]
["bitfinex","ETHUSD",1754428444006,52.58578377,3584.1,3583.1,0.04]
["bitfinex","ETHUSD",1754428444007,5.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754428444211,69.93738712,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754428444512,70.07658712,3583.2,3583.1,0.5213]
["bitfinex","ETHUSD",1754428445800,70.07658712,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754428446307,70.07658712,3583.2,3583.1,0.5213]
["bitfinex","ETHUSD",1754428447192,70.07658712,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754428447368,70.07658712,3583.2,3583.1,0.9547]
["bitfinex","ETHUSD",1754428447906,70.07658712,3583.2,3583.1,0.5213]
["bitfinex","ETHUSD",1754428448386,6.34095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754428448587,40.71815729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754428448795,40.71815729,3583.0,3582.6,0.4813]
["bitfinex","ETHUSD",1754428448796,2.791191,3582.7,3582.6,0.4813]
["bitfinex","ETHUSD",1754428449106,62.36797661,3582.7,3582.6,0.4813]
["bitfinex","ETHUSD",1754428449276,59.36797661,3582.7,3582.6,0.4813]
["bitfinex","ETHUSD",1754428450109,59.36797661,3582.7,3582.4,0.9147]
["bitfinex","ETHUSD",1754428450110,2.79134682,3582.5,3582.4,0.9147]
["bitfinex","ETHUSD",1754428450271,37.16854682,3582.5,3582.4,0.4334]
["bitfinex","ETHUSD",1754428450973,44.32854682,3582.5,3582.4,0.4813]
["bitfinex","ETHUSD",1754428451307,2.79158059,3582.2,3582.1,0.5213]
["bitfinex","ETHUSD",1754428451509,66.3881662,3582.2,3582.1,0.5213]
["bitfinex","ETHUSD",1754428452100,66.5273662,3582.2,3582.1,0.5213]
["bitfinex","ETHUSD",1754428452474,66.5273662,3582.2,3582.1,0.9771]
["bitfinex","ETHUSD",1754428452896,69.5273662,3582.2,3582.1,0.9771]
["bitfinex","ETHUSD",1754428454087,69.87375283,3582.2,3582.1,0.9771]
["bitfinex","ETHUSD",1754428455395,39.87375283,3582.2,3582.1,0.9771]
["bitfinex","ETHUSD",1754428455602,69.87375283,3582.2,3582.1,0.9771]
["bitfinex","ETHUSD",1754428455972,69.87375283,3582.2,3582.1,0.5213]
["bitfinex","ETHUSD",1754428456992,69.87375283,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754428457685,70.42375283,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754428457919,71.62227288,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754428458219,72.01051126,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754428459587,71.62226129,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754428459988,70.68166129,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754428460390,64.84251894,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754428460587,65.23076891,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754428460791,74.87076891,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754428461512,74.87067369,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754428462045,74.87067369,3582.2,3581.3,0.002]
["bitfinex","ETHUSD",1754428462046,3.34220416,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1754428462381,63.17660301,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1754428462629,64.11720301,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1754428463412,5.79282801,3580.6,3580.5,0.4599]
["bitfinex","ETHUSD",1754428463605,62.22941362,3580.6,3580.5,0.4599]
["bitfinex","ETHUSD",1754428463996,5.79305128,3580.4,3580.3,0.4558]
["bitfinex","ETHUSD",1754428464349,5.79314004,3580.2,3579.1,0.18]
["bitfinex","ETHUSD",1754428464498,7.378,3580.2,3579.6,2.79360333]
["bitfinex","ETHUSD",1754428464696,37.378,3580.2,3580.1,0.4958]
["bitfinex","ETHUSD",1754428465210,37.378,3580.2,3580.1,0.9557]
["bitfinex","ETHUSD",1754428465392,62.36972565,3580.2,3580.1,0.9557]
["bitfinex","ETHUSD",1754428465593,62.57797223,3580.2,3580.1,0.9557]
["bitfinex","ETHUSD",1754428465793,63.12797223,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754428466407,64.06857223,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754428467830,64.3259948,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754428468494,64.71424477,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754428468699,70.61258986,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754428469347,70.23233221,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754428470029,65.99433221,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754428470334,70.23533221,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754428470537,6.34392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754428470777,40.58492042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754428471130,40.72492042,3579.2,3579.1,0.4999]
["bitfinex","ETHUSD",1754428471923,40.72492042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754428472125,41.66552042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428472330,41.92199866,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428473143,41.92186598,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428473347,41.66552042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428473709,41.22312042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428473970,41.92186135,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428474663,69.35610234,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428476036,71.03110234,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428476265,69.35610234,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428476983,64.17450234,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428477147,69.36010234,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428477869,68.86190234,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428478074,69.30787601,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428478236,69.76777601,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428478757,70.70837601,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428479057,69.76877601,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754428480249,3.62305462,3578.9,3578.8,0.18100001]
["bitfinex","ETHUSD",1754428480430,5.79454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428480630,40.03854504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428480875,35.79454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428481071,40.03854504,3578.4,3578.3,0.4578]
["bitfinex","ETHUSD",1754428482308,40.03854504,3578.4,3578.3,0.9177]
["bitfinex","ETHUSD",1754428484494,40.17854504,3578.4,3578.3,0.9177]
["bitfinex","ETHUSD",1754428484803,33.14,3578.4,3578.3,0.9177]
["bitfinex","ETHUSD",1754428485028,40.18154504,3578.4,3578.3,0.9177]
["bitfinex","ETHUSD",1754428485698,37.387,3578.4,3578.3,0.9177]
["bitfinex","ETHUSD",1754428486265,33.14,3578.4,3578.3,0.9177]
["bitfinex","ETHUSD",1754428486807,7.388,3578.4,3578.3,0.9177]
["bitfinex","ETHUSD",1754428486991,4.388,3578.4,3578.3,0.9177]
["bitfinex","ETHUSD",1754428487197,4.248,3578.4,3578.3,1.57242152]
["bitfinex","ETHUSD",1754428487699,4.388,3578.5,3578.3,4.36703999]
["bitfinex","ETHUSD",1754428487908,4.249,3578.6,3578.4,0.9455]
["bitfinex","ETHUSD",1754428488115,30.0,3578.6,3578.5,0.9455]
["bitfinex","ETHUSD",1754428488399,5.11739891,3578.7,3578.5,0.9455]
["bitfinex","ETHUSD",1754428488586,5.11739891,3578.7,3578.5,1.66464483]
["bitfinex","ETHUSD",1754428488794,5.25739891,3578.7,3578.6,0.9455]
["bitfinex","ETHUSD",1754428488995,5.25739891,3578.7,3578.5,0.71914483]
["bitfinex","ETHUSD",1754428489195,5.25739891,3578.7,3578.6,0.9455]
["bitfinex","ETHUSD",1754428492713,8.25539891,3578.7,3578.6,0.9455]
["bitfinex","ETHUSD",1754428492875,8.25439891,3578.7,3578.6,0.9455]
["bitfinex","ETHUSD",1754428493075,11.04870969,3578.7,3578.6,0.9455]
["bitfinex","ETHUSD",1754428493332,8.25439891,3578.7,3578.3,0.9475]
["bitfinex","ETHUSD",1754428493477,3.0,3578.6,3578.3,0.9475]
["bitfinex","ETHUSD",1754428493825,2.93454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428494721,2.93454504,3578.4,3578.3,0.4838]
["bitfinex","ETHUSD",1754428495225,2.93454504,3578.4,3578.3,0.9475]
["bitfinex","ETHUSD",1754428496421,0.14,3578.4,3578.3,0.9475]
["bitfinex","ETHUSD",1754428497200,4.389,3578.4,3578.3,0.9475]
["bitfinex","ETHUSD",1754428498830,0.14,3578.4,3578.3,0.9475]
["bitfinex","ETHUSD",1754428499128,4.389,3578.4,3578.3,0.9475]
["bitfinex","ETHUSD",1754428500235,0.14,3578.4,3578.3,1.32573546]
["bitfinex","ETHUSD",1754428500400,0.14,3578.4,3578.3,3.74212314]
["bitfinex","ETHUSD",1754428500605,0.14,3578.4,3578.3,3.77006937]
["bitfinex","ETHUSD",1754428500800,0.86839891,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754428501028,0.86839891,3578.7,3578.6,3.73988886]
["bitfinex","ETHUSD",1754428501327,0.86839891,3578.7,3578.6,3.87988886]
["bitfinex","ETHUSD",1754428501493,0.86839891,3578.7,3578.6,4.54752531]
["bitfinex","ETHUSD",1754428501837,3.0,3579.2,3579.0,2.79405012]
["bitfinex","ETHUSD",1754428502041,0.001,3579.6,3579.3,2.79379116]
["bitfinex","ETHUSD",1754428502235,3.0,3579.5,3579.3,2.79379116]
["bitfinex","ETHUSD",1754428502391,3.0,3579.5,3579.4,0.9455]
["bitfinex","ETHUSD",1754428502988,3.0,3579.5,3579.4,3.73926431]
["bitfinex","ETHUSD",1754428503224,0.001,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754428503424,0.001,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754428503626,0.001,3579.6,3579.5,3.90712312]
["bitfinex","ETHUSD",1754428503861,0.001,3579.6,3579.5,3.87918626]
["bitfinex","ETHUSD",1754428504001,0.001,3579.6,3579.5,3.90712312]
["bitfinex","ETHUSD",1754428504198,0.001,3579.6,3579.5,5.0690437]
["bitfinex","ETHUSD",1754428504423,0.001,3579.6,3579.5,5.04110684]
["bitfinex","ETHUSD",1754428504631,0.001,3579.6,3579.5,5.0690437]
["bitfinex","ETHUSD",1754428505001,0.001,3579.6,3579.5,5.04110684]
["bitfinex","ETHUSD",1754428505421,0.001,3579.6,3579.5,5.0690437]
["bitfinex","ETHUSD",1754428505639,0.001,3579.6,3579.5,5.6190437]
["bitfinex","ETHUSD",1754428505808,0.001,3579.6,3579.5,5.59110684]
["bitfinex","ETHUSD",1754428506807,0.001,3579.6,3579.5,9.29110684]
["bitfinex","ETHUSD",1754428508953,0.001,3579.6,3579.5,5.04110684]
["bitfinex","ETHUSD",1754428509123,0.001,3579.6,3579.5,9.29110684]
["bitfinex","ETHUSD",1754428511603,0.001,3579.6,3579.5,12.29110684]
["bitfinex","ETHUSD",1754428515069,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754428515534,0.4588,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754428516457,0.001,3580.7,3580.6,3.27685629]
["bitfinex","ETHUSD",1754428516756,0.001,3580.7,3580.6,3.83312801]
["bitfinex","ETHUSD",1754428516926,0.001,3580.7,3580.6,4.9204328]
["bitfinex","ETHUSD",1754428517945,0.001,3580.7,3580.6,4.94836108]
["bitfinex","ETHUSD",1754428518631,0.001,3580.7,3580.6,4.9204328]
["bitfinex","ETHUSD",1754428519416,0.001,3580.7,3580.6,7.94836108]
["bitfinex","ETHUSD",1754428519616,0.001,3580.7,3580.6,7.9204328]
["bitfinex","ETHUSD",1754428519830,0.001,3580.7,3580.6,12.7174328]
["bitfinex","ETHUSD",1754428521651,0.04,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1754428521853,0.04,3580.9,3580.8,12.60860922]
["bitfinex","ETHUSD",1754428522156,0.04,3580.9,3580.8,13.4809825]
["bitfinex","ETHUSD",1754428525429,0.04,3580.9,3580.8,8.3336825]
["bitfinex","ETHUSD",1754428525668,22.78336885,3580.9,3579.1,0.93857799]
["bitfinex","ETHUSD",1754428525957,0.4651,3580.8,3579.7,4.279]
["bitfinex","ETHUSD",1754428526125,0.4651,3580.8,3580.2,2.79306489]
["bitfinex","ETHUSD",1754428526327,0.4651,3580.8,3580.3,4.279]
["bitfinex","ETHUSD",1754428526527,0.4651,3580.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754428526764,3.25778839,3580.8,3580.1,2.79316915]
["bitfinex","ETHUSD",1754428526955,3.25778839,3580.8,3580.2,4.279]
["bitfinex","ETHUSD",1754428527142,0.4651,3580.7,3580.2,4.279]
["bitfinex","ETHUSD",1754428527827,3.25785369,3580.7,3580.2,4.279]
["bitfinex","ETHUSD",1754428528068,2.79290601,3580.5,3579.8,0.32496302]
["bitfinex","ETHUSD",1754428528300,0.04,3580.9,3579.9,4.279]
["bitfinex","ETHUSD",1754428528301,0.4651,3580.4,3579.9,4.279]
["bitfinex","ETHUSD",1754428528935,2.79308562,3580.3,3579.9,4.279]
["bitfinex","ETHUSD",1754428529276,0.4651,3580.2,3579.9,4.279]
["bitfinex","ETHUSD",1754428529682,0.4651,3580.1,3579.9,4.279]
["bitfinex","ETHUSD",1754428529832,0.4651,3580.1,3579.9,4.80365721]
["bitfinex","ETHUSD",1754428530348,0.4651,3580.0,3579.9,4.80365721]
["bitfinex","ETHUSD",1754428530940,0.4651,3580.0,3579.9,4.279]
["bitfinex","ETHUSD",1754428530941,3.25839608,3580.0,3579.9,4.279]
["bitfinex","ETHUSD",1754428531142,2.79358211,3579.7,3579.5,4.276]
["bitfinex","ETHUSD",1754428531346,0.4651,3579.6,3579.3,4.276]
["bitfinex","ETHUSD",1754428531741,0.4651,3579.6,3579.3,4.7321]
["bitfinex","ETHUSD",1754428531966,0.4651,3579.6,3579.4,0.4561]
["bitfinex","ETHUSD",1754428532189,0.4651,3579.5,3579.3,4.276]
["bitfinex","ETHUSD",1754428532370,0.4651,3580.1,3579.5,0.4561]
["bitfinex","ETHUSD",1754428532668,2.79329627,3580.0,3579.6,4.276]
["bitfinex","ETHUSD",1754428532865,0.4651,3579.9,3579.6,4.276]
["bitfinex","ETHUSD",1754428533241,3.25856523,3579.8,3579.4,4.275]
["bitfinex","ETHUSD",1754428533477,0.4651,3579.7,3579.0,0.4561]
["bitfinex","ETHUSD",1754428533661,2.79410829,3579.0,3578.3,7.1641]
["bitfinex","ETHUSD",1754428533980,0.4651,3579.7,3578.4,4.275]
["bitfinex","ETHUSD",1754428533981,2.7942888,3578.8,3578.4,4.275]
["bitfinex","ETHUSD",1754428534178,0.4651,3578.7,3578.4,4.275]
["bitfinex","ETHUSD",1754428534534,2.79390037,3579.3,3578.4,4.275]
["bitfinex","ETHUSD",1754428534739,0.4651,3578.6,3578.4,4.275]
["bitfinex","ETHUSD",1754428535287,3.0,3579.3,3578.4,4.275]
["bitfinex","ETHUSD",1754428535288,0.4651,3578.5,3578.4,4.275]
["bitfinex","ETHUSD",1754428535645,0.14,3578.8,3578.4,4.7311]
["bitfinex","ETHUSD",1754428535839,0.4651,3579.4,3578.5,3.69476297]
["bitfinex","ETHUSD",1754428536061,2.79393271,3579.2,3578.7,0.14]
["bitfinex","ETHUSD",1754428536262,0.4651,3579.1,3578.7,0.14]
["bitfinex","ETHUSD",1754428536460,0.14,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754428536641,0.4651,3579.0,3578.7,0.4561]
["bitfinex","ETHUSD",1754428537053,0.4651,3578.9,3578.6,0.14]
["bitfinex","ETHUSD",1754428537276,0.4651,3578.8,3578.6,0.14]
["bitfinex","ETHUSD",1754428537454,0.14,3579.1,3578.7,0.4561]
["bitfinex","ETHUSD",1754428537777,0.4651,3579.0,3578.6,0.14]
["bitfinex","ETHUSD",1754428537967,2.79430691,3578.8,3578.6,0.14]
["bitfinex","ETHUSD",1754428538166,2.79375068,3579.5,3578.4,0.4561]
["bitfinex","ETHUSD",1754428538167,0.6051,3578.7,3578.4,4.274]
["bitfinex","ETHUSD",1754428538342,2.79446695,3578.5,3578.4,4.274]
["bitfinex","ETHUSD",1754428538543,0.4651,3578.5,3578.4,4.274]
["bitfinex","ETHUSD",1754428540878,0.4651,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754428541078,0.6051,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428541306,6.25902904,3579.2,3578.4,2.79454504]
["bitfinex","ETHUSD",1754428541481,3.14,3579.3,3578.6,2.79438886]
["bitfinex","ETHUSD",1754428541684,3.39894505,3579.3,3578.7,7.20623454]
["bitfinex","ETHUSD",1754428541885,3.6051,3579.3,3578.8,2.79423026]
["bitfinex","ETHUSD",1754428542082,0.6051,3579.3,3578.9,0.4561]
["bitfinex","ETHUSD",1754428542270,0.6051,3579.3,3579.0,0.4561]
["bitfinex","ETHUSD",1754428542461,3.6051,3579.3,3579.0,0.4561]
["bitfinex","ETHUSD",1754428542660,0.4373,3579.2,3578.8,0.4729]
["bitfinex","ETHUSD",1754428542861,0.4373,3579.2,3578.9,0.4729]
["bitfinex","ETHUSD",1754428543193,0.14,3579.3,3579.0,0.4729]
["bitfinex","ETHUSD",1754428543390,0.14,3579.3,3579.1,0.4729]
["bitfinex","ETHUSD",1754428543591,3.23099186,3579.5,3579.1,0.4729]
["bitfinex","ETHUSD",1754428543796,0.14,3579.4,3579.1,0.4729]
["bitfinex","ETHUSD",1754428544169,0.5773,3579.4,3579.1,0.4729]
["bitfinex","ETHUSD",1754428544360,3.0,3579.3,3578.9,0.14]
["bitfinex","ETHUSD",1754428544696,3.2312599,3579.2,3578.7,4.7449]
["bitfinex","ETHUSD",1754428544858,0.5773,3579.1,3578.7,4.7449]
["bitfinex","ETHUSD",1754428545059,0.5773,3579.1,3578.8,0.4729]
["bitfinex","ETHUSD",1754428545692,0.4373,3579.0,3578.5,4.271]
["bitfinex","ETHUSD",1754428545894,0.4373,3578.9,3578.3,0.002]
["bitfinex","ETHUSD",1754428546097,0.14,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428546662,0.5773,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428547866,0.14,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428548505,0.14,3578.4,3578.3,3.26952314]
["bitfinex","ETHUSD",1754428548903,0.14,3578.4,3578.3,0.4749]
["bitfinex","ETHUSD",1754428549308,0.14,3578.4,3578.3,4.33491042]
["bitfinex","ETHUSD",1754428549518,0.14,3578.4,3578.3,4.77776419]
["bitfinex","ETHUSD",1754428549718,0.4373,3578.9,3578.3,1.51234105]
["bitfinex","ETHUSD",1754428549920,0.14,3578.8,3578.4,7.06253506]
["bitfinex","ETHUSD",1754428550127,0.14,3578.8,3578.5,0.4729]
["bitfinex","ETHUSD",1754428550415,0.14,3578.8,3578.6,0.4729]
["bitfinex","ETHUSD",1754428551570,0.5773,3578.8,3578.4,4.268]
["bitfinex","ETHUSD",1754428551771,0.4373,3578.7,3578.4,4.268]
["bitfinex","ETHUSD",1754428552022,0.4373,3578.7,3578.3,0.6149]
["bitfinex","ETHUSD",1754428552174,0.4373,3578.6,3578.4,4.267]
["bitfinex","ETHUSD",1754428552368,0.14,3578.8,3578.4,4.267]
["bitfinex","ETHUSD",1754428552568,0.4373,3578.7,3578.4,4.267]
["bitfinex","ETHUSD",1754428553009,0.4373,3578.7,3578.4,4.7399]
["bitfinex","ETHUSD",1754428553390,0.4373,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1754428553594,0.14,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428553795,0.14,3578.7,3578.3,3.29536937]
["bitfinex","ETHUSD",1754428553969,0.14,3578.7,3578.3,0.50074623]
["bitfinex","ETHUSD",1754428554171,0.14,3578.7,3578.4,0.4729]
["bitfinex","ETHUSD",1754428554365,0.14,3578.7,3578.4,0.97164545]
["bitfinex","ETHUSD",1754428554866,0.14,3578.7,3578.4,0.49874545]
["bitfinex","ETHUSD",1754428555115,2.93431723,3578.7,3578.5,0.4729]
["bitfinex","ETHUSD",1754428555408,0.14,3578.7,3578.5,0.4729]
["bitfinex","ETHUSD",1754428555592,0.14,3578.7,3578.6,0.4729]
["bitfinex","ETHUSD",1754428555795,2.79454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428555999,2.93454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428556917,3.37184504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428557225,3.98846843,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428558534,11.80446843,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428563198,12.06324579,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428563604,9.06324579,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428563818,9.0631926,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428565206,7.81716843,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754428565403,0.14,3578.4,3578.3,0.4749]
["bitfinex","ETHUSD",1754428565707,0.14,3578.5,3578.3,0.9457]
["bitfinex","ETHUSD",1754428565929,0.14,3578.5,3578.3,2.79662314]
["bitfinex","ETHUSD",1754428566165,0.25871657,3578.7,3578.4,0.9437]
["bitfinex","ETHUSD",1754428566317,4.265,3578.9,3578.5,0.9437]
["bitfinex","ETHUSD",1754428566642,0.14,3578.8,3578.6,0.9437]
["bitfinex","ETHUSD",1754428566941,0.14,3579.1,3578.7,3.73801078]
["bitfinex","ETHUSD",1754428567243,2.93405228,3579.1,3578.8,0.4729]
["bitfinex","ETHUSD",1754428567442,2.93405228,3579.1,3578.9,0.4729]
["bitfinex","ETHUSD",1754428567644,0.14,3579.1,3579.0,0.4729]
["bitfinex","ETHUSD",1754428568352,0.14,3579.1,3579.0,0.9437]
["bitfinex","ETHUSD",1754428569336,0.14,3579.1,3579.0,0.4729]
["bitfinex","ETHUSD",1754428571569,0.14,3579.1,3579.0,0.9437]
["bitfinex","ETHUSD",1754428572531,3.14,3579.1,3579.0,0.9437]
["bitfinex","ETHUSD",1754428573225,3.0,3579.3,3579.0,0.9219]
["bitfinex","ETHUSD",1754428573426,3.14,3579.3,3579.1,0.9448]
["bitfinex","ETHUSD",1754428573731,3.14,3579.3,3579.2,0.9448]
["bitfinex","ETHUSD",1754428574349,5.93384237,3579.3,3579.2,0.4958]
["bitfinex","ETHUSD",1754428576406,2.79400315,3579.1,3578.8,0.14]
["bitfinex","ETHUSD",1754428576580,3.0,3579.1,3579.0,0.4958]
["bitfinex","ETHUSD",1754428576769,3.14,3579.3,3579.0,0.4958]
["bitfinex","ETHUSD",1754428576966,3.0,3579.1,3579.0,0.4958]
["bitfinex","ETHUSD",1754428577582,5.79399849,3579.1,3579.0,0.4958]
["bitfinex","ETHUSD",1754428577783,3.0,3579.1,3579.0,0.4958]
["bitfinex","ETHUSD",1754428578083,3.0,3579.1,3579.0,0.9448]
["bitfinex","ETHUSD",1754428578709,3.0,3579.1,3579.0,0.4958]
["bitfinex","ETHUSD",1754428578894,5.79399849,3579.1,3579.0,0.4958]
["bitfinex","ETHUSD",1754428580600,2.79438886,3578.6,3578.5,0.4958]
["bitfinex","ETHUSD",1754428580914,2.9343454,3578.7,3578.5,0.4958]
["bitfinex","ETHUSD",1754428581322,0.14,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1754428581525,0.14,3578.7,3578.6,0.4958]
["bitfinex","ETHUSD",1754428583027,7.16,3579.7,3578.6,5.3438]
["bitfinex","ETHUSD",1754428583321,7.16,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754428583322,3.14,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754428583696,3.14,3579.7,3579.3,0.9448]
["bitfinex","ETHUSD",1754428583897,2.933538,3579.7,3579.4,0.9448]
["bitfinex","ETHUSD",1754428584086,5.79362225,3579.6,3579.5,0.4958]
["bitfinex","ETHUSD",1754428584288,5.79362225,3579.6,3579.2,0.14]
["bitfinex","ETHUSD",1754428585025,5.79362225,3579.6,3579.3,0.9448]
["bitfinex","ETHUSD",1754428585231,3.0,3579.6,3579.3,0.449]
["bitfinex","ETHUSD",1754428585524,3.0,3579.6,3579.4,0.4958]
["bitfinex","ETHUSD",1754428585706,5.79360884,3579.6,3579.4,0.4958]
["bitfinex","ETHUSD",1754428585912,3.0,3579.6,3579.5,0.4958]
["bitfinex","ETHUSD",1754428587318,0.4456,3580.7,3579.5,1.33266948]
["bitfinex","ETHUSD",1754428587520,0.4456,3580.7,3579.7,2.79353018]
["bitfinex","ETHUSD",1754428587521,0.001,3580.7,3579.7,2.79353018]
["bitfinex","ETHUSD",1754428587751,0.001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754428587895,0.001,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754428588090,0.001,3580.7,3580.6,2.93282801]
["bitfinex","ETHUSD",1754428588326,0.001,3580.7,3580.6,3.87762801]
["bitfinex","ETHUSD",1754428589031,0.001,3580.7,3580.6,1.0848]
["bitfinex","ETHUSD",1754428589254,0.001,3580.7,3580.6,3.87762801]
["bitfinex","ETHUSD",1754428589430,0.001,3580.7,3580.6,4.97110116]
["bitfinex","ETHUSD",1754428593921,0.001,3580.7,3580.6,4.8978]
["bitfinex","ETHUSD",1754428594523,0.001,3580.7,3580.6,8.13962801]
["bitfinex","ETHUSD",1754428598169,0.001,3580.7,3580.6,4.8978]
["bitfinex","ETHUSD",1754428598368,0.4456,3580.7,3580.6,4.402]
["bitfinex","ETHUSD",1754428598673,3.23835002,3580.7,3580.6,0.14]
["bitfinex","ETHUSD",1754428598868,2.79288198,3580.6,3580.4,4.261]
["bitfinex","ETHUSD",1754428599165,0.4446,3580.5,3580.4,4.261]
["bitfinex","ETHUSD",1754428599530,0.141,3580.7,3580.4,4.261]
["bitfinex","ETHUSD",1754428599727,0.001,3580.7,3580.5,0.52372906]
["bitfinex","ETHUSD",1754428600172,0.001,3580.7,3580.5,0.4958]
["bitfinex","ETHUSD",1754428600568,0.4456,3580.7,3580.4,4.261]
["bitfinex","ETHUSD",1754428600872,3.23742801,3580.6,3580.4,4.261]
["bitfinex","ETHUSD",1754428601170,0.4446,3580.5,3580.4,4.261]
["bitfinex","ETHUSD",1754428601667,0.4446,3580.5,3580.4,4.262]
["bitfinex","ETHUSD",1754428601866,0.001,3580.7,3580.4,4.262]
["bitfinex","ETHUSD",1754428602065,2.79381451,3580.7,3580.3,0.14]
["bitfinex","ETHUSD",1754428602264,2.79381451,3580.7,3580.1,4.261]
["bitfinex","ETHUSD",1754428602265,0.4446,3580.6,3580.1,4.261]
["bitfinex","ETHUSD",1754428602466,0.001,3580.7,3580.1,4.401]
["bitfinex","ETHUSD",1754428602670,0.4745,3580.5,3580.1,4.8813]
["bitfinex","ETHUSD",1754428602877,0.4745,3580.4,3580.1,4.401]
["bitfinex","ETHUSD",1754428603168,0.14,3580.4,3580.1,4.261]
["bitfinex","ETHUSD",1754428603469,0.14,3580.4,3580.2,0.4803]
["bitfinex","ETHUSD",1754428605573,0.14,3580.4,3580.3,0.4803]
["bitfinex","ETHUSD",1754428606262,0.001,3580.7,3580.3,1.11673062]
["bitfinex","ETHUSD",1754428606574,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754428606779,0.001,3580.7,3580.6,2.96075629]
["bitfinex","ETHUSD",1754428606941,0.001,3580.7,3580.6,3.90955629]
["bitfinex","ETHUSD",1754428607143,0.001,3580.7,3580.6,5.08116828]
["bitfinex","ETHUSD",1754428611898,0.001,3580.7,3580.6,9.89016828]
["bitfinex","ETHUSD",1754428612079,0.001,3580.7,3580.6,9.86224]
["bitfinex","ETHUSD",1754428612759,1e-08,3581.0,3580.9,3.34259404]
["bitfinex","ETHUSD",1754428613092,1e-08,3581.1,3581.0,3.34251605]
["bitfinex","ETHUSD",1754428613250,1e-08,3581.1,3581.0,3.82281605]
["bitfinex","ETHUSD",1754428613453,1e-08,3581.1,3581.0,4.31924121]
["bitfinex","ETHUSD",1754428614355,1e-08,3581.1,3581.0,4.29131605]
["bitfinex","ETHUSD",1754428614586,1e-08,3581.1,3581.0,4.31924121]
["bitfinex","ETHUSD",1754428614802,1e-08,3581.1,3581.0,5.62697464]
["bitfinex","ETHUSD",1754428622395,1e-08,3581.3,3581.2,3.3423601]
["bitfinex","ETHUSD",1754428622595,1e-08,3581.6,3581.5,3.3421262]
["bitfinex","ETHUSD",1754428622796,1e-08,3581.6,3581.5,7.62504746]
["bitfinex","ETHUSD",1754428623101,1e-08,3581.6,3581.5,13.26177517]
["bitfinex","ETHUSD",1754428623699,1e-08,3581.6,3581.5,13.40177517]
["bitfinex","ETHUSD",1754428625094,1e-08,3581.6,3581.5,8.12827517]
["bitfinex","ETHUSD",1754428625317,1e-08,3581.6,3581.5,12.38227517]
["bitfinex","ETHUSD",1754428628515,1e-08,3581.6,3581.5,7.64797517]
["bitfinex","ETHUSD",1754428628710,0.47450001,3581.6,3581.5,11.90097517]
["bitfinex","ETHUSD",1754428628875,1e-08,3581.6,3581.5,12.38127517]
["bitfinex","ETHUSD",1754428629276,1e-08,3581.6,3581.5,11.90097517]
["bitfinex","ETHUSD",1754428629588,1e-08,3581.6,3581.5,12.38127517]
["bitfinex","ETHUSD",1754428630408,0.47450001,3581.6,3581.5,4.64797517]
["bitfinex","ETHUSD",1754428630609,0.47450001,3581.6,3581.5,7.1841262]
["bitfinex","ETHUSD",1754428631588,0.47450001,3581.6,3581.5,2.9321262]
["bitfinex","ETHUSD",1754428631779,0.47450001,3581.6,3581.5,0.14]
["bitfinex","ETHUSD",1754428631981,0.47450001,3581.6,3581.5,7.1841262]
["bitfinex","ETHUSD",1754428632603,0.47450001,3581.6,3581.5,4.392]
["bitfinex","ETHUSD",1754428633709,0.47450001,3581.6,3581.5,7.1841262]
["bitfinex","ETHUSD",1754428637550,1e-08,3581.6,3581.5,8.67316602]
["bitfinex","ETHUSD",1754428637683,1e-08,3581.6,3581.5,9.13926602]
["bitfinex","ETHUSD",1754428639229,1e-08,3581.6,3581.5,12.68926602]
["bitfinex","ETHUSD",1754428642313,1e-08,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1754428642516,1e-08,3581.9,3581.8,10.76001126]
["bitfinex","ETHUSD",1754428642718,1e-08,3581.9,3581.8,12.56201805]
["bitfinex","ETHUSD",1754428642914,1e-08,3581.9,3581.8,13.51951805]
["bitfinex","ETHUSD",1754428643121,1e-08,3581.9,3581.8,13.63125405]
["bitfinex","ETHUSD",1754428644234,1e-08,3582.0,3581.9,6.3418144]
["bitfinex","ETHUSD",1754428644420,1e-08,3582.0,3581.9,10.02797626]
["bitfinex","ETHUSD",1754428645822,1e-08,3582.0,3581.9,9.01187626]
["bitfinex","ETHUSD",1754428646023,1e-08,3582.0,3581.9,7.0418144]
["bitfinex","ETHUSD",1754428646228,1e-08,3582.0,3581.9,7.6724144]
["bitfinex","ETHUSD",1754428646531,1e-08,3582.0,3581.9,8.6885144]
["bitfinex","ETHUSD",1754428646734,1e-08,3582.0,3581.9,11.6885144]
["bitfinex","ETHUSD",1754428647031,0.001,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754428647232,0.001,3582.4,3582.3,7.60381182]
["bitfinex","ETHUSD",1754428647550,0.04,3582.9,3582.6,2.79126891]
["bitfinex","ETHUSD",1754428647748,0.04,3582.9,3582.6,2.81918159]
["bitfinex","ETHUSD",1754428647896,0.04,3582.9,3582.6,7.68786891]
["bitfinex","ETHUSD",1754428648835,0.7094,3583.5,3583.2,2.79080151]
["bitfinex","ETHUSD",1754428649057,0.7094,3583.5,3583.2,7.60680151]
["bitfinex","ETHUSD",1754428649058,0.2495,3583.5,3583.2,7.60680151]
["bitfinex","ETHUSD",1754428649345,0.2495,3583.5,3583.2,8.56430151]
["bitfinex","ETHUSD",1754428650930,0.2495,3583.5,3583.2,8.09820151]
["bitfinex","ETHUSD",1754428651133,0.2495,3583.5,3583.2,7.60680151]
["bitfinex","ETHUSD",1754428651325,0.2495,3583.5,3583.2,8.69571065]
["bitfinex","ETHUSD",1754428651835,0.2495,3583.5,3583.2,3.87971065]
["bitfinex","ETHUSD",1754428652132,0.4609,3583.3,3583.2,8.14671065]
["bitfinex","ETHUSD",1754428652495,0.4609,3583.3,3583.2,3.87971065]
["bitfinex","ETHUSD",1754428652694,0.4609,3583.3,3583.2,4.268]
["bitfinex","ETHUSD",1754428655359,0.4609,3583.3,3582.3,0.55830916]
["bitfinex","ETHUSD",1754428655548,3.25169409,3583.3,3582.4,7.05942474]
["bitfinex","ETHUSD",1754428655748,3.25169409,3583.3,3582.7,2.79114406]
["bitfinex","ETHUSD",1754428655749,0.4599,3583.2,3582.7,2.79114406]
["bitfinex","ETHUSD",1754428655951,0.4599,3583.2,3582.8,4.268]
["bitfinex","ETHUSD",1754428656445,3.25076155,3583.2,3582.8,4.268]
["bitfinex","ETHUSD",1754428656649,0.4599,3583.1,3582.5,3.0]
["bitfinex","ETHUSD",1754428656851,3.25079987,3583.1,3582.7,3.0]
["bitfinex","ETHUSD",1754428657052,2.79082388,3583.2,3582.8,4.267]
["bitfinex","ETHUSD",1754428657360,0.4599,3583.0,3582.8,4.267]
["bitfinex","ETHUSD",1754428658118,0.4599,3583.0,3582.5,2.79134444]
["bitfinex","ETHUSD",1754428658358,0.4599,3583.0,3582.6,7.267]
["bitfinex","ETHUSD",1754428658858,0.5991,3583.0,3582.6,3.0]
["bitfinex","ETHUSD",1754428659028,0.1392,3583.0,3582.7,4.267]
["bitfinex","ETHUSD",1754428659233,0.4599,3582.9,3582.7,4.267]
["bitfinex","ETHUSD",1754428659661,0.1392,3583.0,3582.7,4.267]
["bitfinex","ETHUSD",1754428659861,0.4599,3582.8,3582.7,4.267]
["bitfinex","ETHUSD",1754428661661,0.001,3583.3,3582.7,4.267]
["bitfinex","ETHUSD",1754428661883,0.001,3583.3,3582.8,6.31038158]
["bitfinex","ETHUSD",1754428662030,0.001,3583.3,3583.2,5.93000151]
["bitfinex","ETHUSD",1754428662228,0.001,3583.3,3583.2,10.19700151]
["bitfinex","ETHUSD",1754428662452,0.001,3583.3,3583.2,11.15450151]
["bitfinex","ETHUSD",1754428663650,0.001,3583.3,3583.2,10.68840151]
["bitfinex","ETHUSD",1754428663840,0.001,3583.3,3583.2,12.31543397]
["bitfinex","ETHUSD",1754428664731,0.001,3583.3,3583.2,12.74603397]
["bitfinex","ETHUSD",1754428666935,0.001,3583.3,3583.2,9.74603397]
["bitfinex","ETHUSD",1754428667963,0.001,3583.3,3583.2,12.74603397]
["bitfinex","ETHUSD",1754428671148,0.001,3583.3,3583.2,12.31543397]
["bitfinex","ETHUSD",1754428674686,0.001,3583.3,3583.2,9.74603397]
["bitfinex","ETHUSD",1754428675485,1e-08,3583.3,3583.2,13.29603397]
["bitfinex","ETHUSD",1754428677058,1e-08,3583.3,3583.2,12.86543397]
["bitfinex","ETHUSD",1754428677271,1e-08,3583.3,3583.2,13.29603397]
["bitfinex","ETHUSD",1754428682697,1e-08,3583.3,3583.2,12.36403397]
["bitfinex","ETHUSD",1754428682908,1e-08,3583.3,3583.2,12.81423397]
["bitfinex","ETHUSD",1754428683870,0.44110001,3583.3,3583.2,7.55703397]
["bitfinex","ETHUSD",1754428684070,0.44110001,3583.3,3583.2,11.81403397]
["bitfinex","ETHUSD",1754428684280,0.44110001,3583.3,3583.2,8.81403397]
["bitfinex","ETHUSD",1754428685999,0.44110001,3583.3,3583.2,4.55703397]
["bitfinex","ETHUSD",1754428686197,0.44110001,3583.3,3583.2,8.81303397]
["bitfinex","ETHUSD",1754428686713,0.44110001,3583.3,3583.2,7.18500151]
["bitfinex","ETHUSD",1754428687224,0.44110001,3583.3,3583.2,7.18600151]
["bitfinex","ETHUSD",1754428689448,0.44110001,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754428689615,3.37106153,3583.3,3583.2,4.255]
["bitfinex","ETHUSD",1754428689811,0.58030001,3583.3,3583.1,4.255]
["bitfinex","ETHUSD",1754428690014,0.4411,3583.2,3583.1,4.255]
["bitfinex","ETHUSD",1754428691342,0.4411,3583.2,3582.9,2.79302552]
["bitfinex","ETHUSD",1754428691517,0.4411,3583.2,3583.0,4.255]
["bitfinex","ETHUSD",1754428691722,0.4411,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1754428692054,0.4411,3583.2,3583.0,4.255]
["bitfinex","ETHUSD",1754428692457,3.23194802,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1754428692662,0.1392,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754428692957,0.1392,3583.0,3582.9,4.257]
["bitfinex","ETHUSD",1754428693155,0.5883,3583.0,3582.9,4.257]
["bitfinex","ETHUSD",1754428694363,1e-08,3583.3,3583.1,2.79081941]
["bitfinex","ETHUSD",1754428694667,1e-08,3583.3,3583.2,7.04580151]
["bitfinex","ETHUSD",1754428695231,0.44910001,3583.3,3583.2,7.04580151]
["bitfinex","ETHUSD",1754428695731,0.44910001,3583.3,3583.2,4.255]
["bitfinex","ETHUSD",1754428697645,1e-08,3583.3,3583.2,4.255]
["bitfinex","ETHUSD",1754428698334,0.44910001,3583.3,3583.2,4.255]
["bitfinex","ETHUSD",1754428698935,0.44910001,3583.3,3583.2,7.04580151]
["bitfinex","ETHUSD",1754428699264,0.44910001,3583.3,3583.2,4.255]
["bitfinex","ETHUSD",1754428702273,0.44910001,3583.3,3583.2,7.04580151]
["bitfinex","ETHUSD",1754428702472,1e-08,3583.3,3583.2,7.53390151]
["bitfinex","ETHUSD",1754428704775,1e-08,3583.3,3583.2,9.23934158]
["bitfinex","ETHUSD",1754428711598,1e-08,3583.3,3583.2,8.76694158]
["bitfinex","ETHUSD",1754428712294,1e-08,3583.3,3583.2,9.23934158]
["bitfinex","ETHUSD",1754428712901,1e-08,3583.3,3583.2,9.65014158]
["bitfinex","ETHUSD",1754428713063,1e-08,3583.3,3583.2,12.78934158]
["bitfinex","ETHUSD",1754428716905,1e-08,3583.3,3583.2,13.00112933]
["bitfinex","ETHUSD",1754428725609,1e-08,3583.3,3583.2,12.31694158]
["bitfinex","ETHUSD",1754428725811,1e-08,3583.3,3583.2,8.06194158]
["bitfinex","ETHUSD",1754428726012,1e-08,3583.3,3583.2,12.30594158]
["bitfinex","ETHUSD",1754428726784,1e-08,3583.3,3583.2,11.81784158]
["bitfinex","ETHUSD",1754428727013,1e-08,3583.3,3583.2,12.31754158]
["bitfinex","ETHUSD",1754428727526,0.44380001,3583.3,3583.2,11.26784158]
["bitfinex","ETHUSD",1754428728213,0.44380001,3583.3,3583.2,4.02384158]
["bitfinex","ETHUSD",1754428728426,0.44380001,3583.3,3583.2,2.93000151]
["bitfinex","ETHUSD",1754428728632,0.44380001,3583.3,3583.2,7.17400151]
["bitfinex","ETHUSD",1754428729990,0.44380001,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754428730195,0.44380001,3583.3,3583.2,4.244]
["bitfinex","ETHUSD",1754428731508,0.44380001,3583.3,3583.1,0.1412]
["bitfinex","ETHUSD",1754428731859,0.78115016,3583.3,3583.2,4.244]
["bitfinex","ETHUSD",1754428732053,3.57187379,3583.3,3583.2,4.244]
["bitfinex","ETHUSD",1754428732340,0.92035016,3583.3,3583.1,4.246]
["bitfinex","ETHUSD",1754428732522,0.4438,3583.2,3583.1,4.246]
["bitfinex","ETHUSD",1754428734027,1e-08,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754428734323,1e-08,3583.3,3583.2,4.35134761]
["bitfinex","ETHUSD",1754428734924,1e-08,3583.3,3583.2,4.3234396]
["bitfinex","ETHUSD",1754428735494,1e-08,3583.3,3583.2,4.35134761]
["bitfinex","ETHUSD",1754428737233,1e-08,3583.3,3583.2,4.8956396]
["bitfinex","ETHUSD",1754428737553,1e-08,3583.3,3583.2,4.92354761]
["bitfinex","ETHUSD",1754428739922,1e-08,3583.3,3583.2,4.49054761]
["bitfinex","ETHUSD",1754428740304,1e-08,3583.3,3583.2,4.92354761]
["bitfinex","ETHUSD",1754428740504,1e-08,3583.3,3583.2,4.8956396]
["bitfinex","ETHUSD",1754428740733,1e-08,3583.3,3583.2,5.47354761]
["bitfinex","ETHUSD",1754428743805,1e-08,3583.3,3583.2,30.73452915]
["bitfinex","ETHUSD",1754428744007,1e-08,3583.7,3583.6,6.34049001]
["bitfinex","ETHUSD",1754428744203,1e-08,3583.7,3583.6,34.03865048]
["bitfinex","ETHUSD",1754428744411,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754428744652,1e-08,3583.9,3583.8,7.06323762]
["bitfinex","ETHUSD",1754428744812,1e-08,3583.9,3583.8,8.51803428]
["bitfinex","ETHUSD",1754428745018,1e-08,3583.9,3583.8,11.38589614]
["bitfinex","ETHUSD",1754428748617,1e-08,3584.1,3584.0,3.34017857]
["bitfinex","ETHUSD",1754428748817,1e-08,3584.1,3584.0,7.75128035]
["bitfinex","ETHUSD",1754428749143,1e-08,3584.1,3584.0,8.22307857]
["bitfinex","ETHUSD",1754428749340,1e-08,3584.1,3584.0,9.64058604]
["bitfinex","ETHUSD",1754428750756,1e-08,3584.1,3584.0,10.07358604]
["bitfinex","ETHUSD",1754428751848,0.4438,3585.0,3584.8,2.7895559]
["bitfinex","ETHUSD",1754428752054,0.4438,3585.0,3584.8,7.06045145]
["bitfinex","ETHUSD",1754428752255,0.4438,3585.0,3584.8,7.1717559]
["bitfinex","ETHUSD",1754428752564,0.4438,3585.0,3584.8,8.16789555]
["bitfinex","ETHUSD",1754428752726,0.4438,3585.0,3584.8,8.61919555]
["bitfinex","ETHUSD",1754428752924,0.4443,3585.2,3584.8,8.61919555]
["bitfinex","ETHUSD",1754428757131,0.4843,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1754428757378,0.4843,3584.9,3583.5,7.1503]
["bitfinex","ETHUSD",1754428757531,3.27383242,3584.9,3583.6,4.243]
["bitfinex","ETHUSD",1754428757739,2.78968124,3584.7,3584.0,2.79013221]
["bitfinex","ETHUSD",1754428758036,3.83937754,3584.6,3584.1,4.243]
["bitfinex","ETHUSD",1754428758264,0.5825,3584.5,3584.2,4.243]
["bitfinex","ETHUSD",1754428758470,0.4433,3584.4,3584.2,4.243]
["bitfinex","ETHUSD",1754428759462,0.4433,3584.3,3584.2,4.243]
["bitfinex","ETHUSD",1754428759675,0.1802,3584.9,3584.7,2.78957418]
["bitfinex","ETHUSD",1754428759841,0.1802,3584.9,3584.8,4.244]
["bitfinex","ETHUSD",1754428759842,0.041,3584.9,3584.8,4.244]
["bitfinex","ETHUSD",1754428760040,0.041,3584.9,3584.8,4.3832]
["bitfinex","ETHUSD",1754428760453,0.041,3584.9,3584.8,7.4848559]
["bitfinex","ETHUSD",1754428760656,0.041,3584.9,3584.8,8.6542956]
["bitfinex","ETHUSD",1754428761570,0.4843,3584.9,3584.8,8.2029956]
["bitfinex","ETHUSD",1754428761930,0.4843,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754428762168,0.4843,3584.9,3584.8,7.1737559]
["bitfinex","ETHUSD",1754428764139,0.001,3585.2,3584.8,7.1737559]
["bitfinex","ETHUSD",1754428764140,0.001,3585.2,3584.8,7.7237559]
["bitfinex","ETHUSD",1754428764375,1e-08,3585.2,3585.1,3.33932247]
["bitfinex","ETHUSD",1754428764531,1e-08,3585.2,3585.1,9.05888086]
["bitfinex","ETHUSD",1754428764731,1e-08,3585.2,3585.1,9.94328086]
["bitfinex","ETHUSD",1754428765140,1e-08,3585.2,3585.1,12.94328086]
["bitfinex","ETHUSD",1754428765341,1e-08,3585.2,3585.1,8.68628086]
["bitfinex","ETHUSD",1754428765562,1e-08,3585.2,3585.1,8.25318086]
["bitfinex","ETHUSD",1754428765767,1e-08,3585.2,3585.1,12.51418086]
["bitfinex","ETHUSD",1754428766372,1e-08,3585.2,3585.1,12.94728086]
["bitfinex","ETHUSD",1754428766771,1e-08,3585.2,3585.1,11.96318086]
["bitfinex","ETHUSD",1754428768435,1e-08,3585.2,3585.1,7.70318086]
["bitfinex","ETHUSD",1754428768800,0.44330001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754428768938,0.44330001,3585.2,3585.1,7.04832247]
["bitfinex","ETHUSD",1754428772037,0.44330001,3585.2,3585.1,4.258]
["bitfinex","ETHUSD",1754428772465,0.44330001,3585.2,3585.1,4.259]
["bitfinex","ETHUSD",1754428773281,1e-08,3585.2,3585.1,7.04832247]
["bitfinex","ETHUSD",1754428773442,1e-08,3585.2,3585.1,7.49962247]
["bitfinex","ETHUSD",1754428774379,1e-08,3585.2,3585.1,7.63882247]
["bitfinex","ETHUSD",1754428774680,1e-08,3585.2,3585.1,9.11474569]
["bitfinex","ETHUSD",1754428776283,1e-08,3585.2,3585.1,8.68164569]
["bitfinex","ETHUSD",1754428777677,1e-08,3585.2,3585.1,9.11474569]
["bitfinex","ETHUSD",1754428778047,1e-08,3585.2,3585.1,9.66474569]
["bitfinex","ETHUSD",1754428782796,1e-08,3585.2,3585.1,12.66474569]
["bitfinex","ETHUSD",1754428783665,1e-08,3585.2,3585.1,12.66674569]
["bitfinex","ETHUSD",1754428785399,1e-08,3585.2,3585.1,7.97464569]
["bitfinex","ETHUSD",1754428785695,1e-08,3585.2,3585.1,12.67504569]
["bitfinex","ETHUSD",1754428789971,1e-08,3585.7,3585.6,3.33893351]
["bitfinex","ETHUSD",1754428790171,1e-08,3585.7,3585.6,8.23461797]
["bitfinex","ETHUSD",1754428790403,0.001,3586.1,3586.0,3.33862242]
["bitfinex","ETHUSD",1754428790614,0.001,3586.1,3586.0,7.73282242]
["bitfinex","ETHUSD",1754428790766,0.001,3586.1,3586.0,8.18692242]
["bitfinex","ETHUSD",1754428791572,0.001,3586.1,3586.0,2.92782242]
["bitfinex","ETHUSD",1754428791795,0.4329,3586.1,3586.0,8.08377099]
["bitfinex","ETHUSD",1754428792294,0.001,3586.1,3586.0,8.53787099]
["bitfinex","ETHUSD",1754428792466,0.4329,3586.1,3586.0,2.92782242]
["bitfinex","ETHUSD",1754428792671,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754428792871,0.001,3586.3,3586.2,7.7376669]
["bitfinex","ETHUSD",1754428793131,0.001,3586.3,3586.2,8.6361669]
["bitfinex","ETHUSD",1754428793406,0.001,3586.3,3586.2,9.77864583]
["bitfinex","ETHUSD",1754428793776,1e-08,3586.3,3586.2,9.77864583]
["bitfinex","ETHUSD",1754428796421,1e-08,3586.3,3586.2,9.33424583]
["bitfinex","ETHUSD",1754428797420,1e-08,3586.3,3586.2,9.77864583]
["bitfinex","ETHUSD",1754428799690,1e-08,3586.3,3586.2,9.33424583]
["bitfinex","ETHUSD",1754428801320,1e-08,3586.3,3586.2,9.77864583]
["bitfinex","ETHUSD",1754428802806,1e-08,3586.3,3586.2,12.77864583]
["bitfinex","ETHUSD",1754428803728,1e-08,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1754428803931,1e-08,3586.9,3586.8,8.20561608]
["bitfinex","ETHUSD",1754428804095,1e-08,3586.9,3586.8,8.34481608]
["bitfinex","ETHUSD",1754428804286,1e-08,3586.9,3586.8,8.79891608]
["bitfinex","ETHUSD",1754428804636,1e-08,3586.9,3586.8,9.24331608]
["bitfinex","ETHUSD",1754428804796,1e-08,3586.9,3586.8,8.34481608]
["bitfinex","ETHUSD",1754428804998,0.43190001,3586.9,3586.8,8.34481608]
["bitfinex","ETHUSD",1754428805535,0.43190001,3586.9,3586.8,7.18220044]
["bitfinex","ETHUSD",1754428805744,1e-08,3586.9,3586.8,7.18220044]
["bitfinex","ETHUSD",1754428807206,1e-08,3586.9,3586.8,7.63630044]
["bitfinex","ETHUSD",1754428808389,1e-08,3586.9,3586.8,8.18630044]
["bitfinex","ETHUSD",1754428809445,1e-08,3586.9,3586.8,8.63070044]
["bitfinex","ETHUSD",1754428809642,1e-08,3586.9,3586.8,11.3593623]
["bitfinex","ETHUSD",1754428809850,1e-08,3586.9,3586.8,10.9149623]
["bitfinex","ETHUSD",1754428810014,1e-08,3586.9,3586.8,11.3593623]
["bitfinex","ETHUSD",1754428810214,1e-08,3586.9,3586.8,10.9149623]
["bitfinex","ETHUSD",1754428810642,1e-08,3586.9,3586.8,11.3593623]
["bitfinex","ETHUSD",1754428813755,1e-08,3586.9,3586.8,14.3593623]
["bitfinex","ETHUSD",1754428813940,1e-08,3586.9,3586.8,14.4709383]
["bitfinex","ETHUSD",1754428814754,1e-08,3587.1,3587.0,25.54889366]
["bitfinex","ETHUSD",1754428814953,1e-08,3587.1,3587.0,32.66875552]
["bitfinex","ETHUSD",1754428815260,1e-08,3587.1,3587.0,33.59875552]
["bitfinex","ETHUSD",1754428815610,1e-08,3587.1,3587.0,36.59875552]
["bitfinex","ETHUSD",1754428817149,1e-08,3587.1,3587.0,36.71032052]
["bitfinex","ETHUSD",1754428823476,1e-08,3587.1,3587.0,9.31727185]
["bitfinex","ETHUSD",1754428823661,0.44700001,3587.1,3587.0,10.17504499]
["bitfinex","ETHUSD",1754428824070,0.44700001,3587.1,3587.0,10.72504499]
["bitfinex","ETHUSD",1754428825951,0.44700001,3587.1,3587.0,10.17504499]
["bitfinex","ETHUSD",1754428828075,1e-08,3587.1,3587.0,11.21864499]
["bitfinex","ETHUSD",1754428828255,1e-08,3587.1,3587.0,12.89217572]
["bitfinex","ETHUSD",1754428829873,1e-08,3587.1,3587.0,13.32857572]
["bitfinex","ETHUSD",1754428830440,1e-08,3587.1,3587.0,12.89217572]
["bitfinex","ETHUSD",1754428831081,0.44700001,3587.1,3587.0,12.39857572]
["bitfinex","ETHUSD",1754428831277,0.44700001,3587.1,3587.0,7.60057572]
["bitfinex","ETHUSD",1754428831476,0.44700001,3587.1,3587.0,11.84857572]
["bitfinex","ETHUSD",1754428833146,0.44700001,3587.1,3587.0,11.84957572]
["bitfinex","ETHUSD",1754428834685,0.44700001,3587.1,3587.0,7.60057572]
["bitfinex","ETHUSD",1754428834878,0.44700001,3587.1,3587.0,11.84957572]
["bitfinex","ETHUSD",1754428835079,0.44700001,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754428835283,0.44700001,3587.1,3587.0,7.17504499]
["bitfinex","ETHUSD",1754428836780,1e-08,3587.1,3587.0,7.17504499]
["bitfinex","ETHUSD",1754428836943,1e-08,3587.1,3587.0,7.66864499]
["bitfinex","ETHUSD",1754428838374,1e-08,3587.1,3587.0,8.21864499]
["bitfinex","ETHUSD",1754428838550,1e-08,3587.1,3587.0,9.75570953]
["bitfinex","ETHUSD",1754428841897,1e-08,3587.1,3587.0,12.75570953]
["bitfinex","ETHUSD",1754428844302,1e-08,3587.1,3587.0,12.31930953]
["bitfinex","ETHUSD",1754428844595,1e-08,3587.1,3587.0,12.78580953]
["bitfinex","ETHUSD",1754428846749,1e-08,3587.1,3587.0,12.89737753]
["bitfinex","ETHUSD",1754428848988,0.45450001,3587.1,3587.0,4.00007753]
["bitfinex","ETHUSD",1754428849174,0.45450001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754428849355,0.45450001,3587.1,3587.0,7.03384499]
["bitfinex","ETHUSD",1754428849968,0.45450001,3587.1,3586.9,2.78788987]
["bitfinex","ETHUSD",1754428850166,0.45450001,3587.1,3587.0,7.03584499]
["bitfinex","ETHUSD",1754428850167,1e-08,3587.1,3587.0,7.03584499]
["bitfinex","ETHUSD",1754428850714,1e-08,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754428850860,0.45450001,3587.1,3587.0,7.03584499]
["bitfinex","ETHUSD",1754428851489,0.45450001,3587.1,3587.0,8.01822276]
["bitfinex","ETHUSD",1754428852489,0.45450001,3587.1,3587.0,7.03584499]
["bitfinex","ETHUSD",1754428852988,0.45450001,3587.1,3587.0,7.03684499]
["bitfinex","ETHUSD",1754428854391,1e-08,3587.1,3587.0,7.03684499]
["bitfinex","ETHUSD",1754428854804,1e-08,3587.1,3587.0,8.06444499]
["bitfinex","ETHUSD",1754428855008,1e-08,3587.1,3587.0,8.53094499]
["bitfinex","ETHUSD",1754428855206,1e-08,3587.1,3587.0,9.19633276]
["bitfinex","ETHUSD",1754428856867,1e-08,3587.1,3587.0,8.71873276]
["bitfinex","ETHUSD",1754428857082,0.45450001,3587.1,3587.0,7.03684499]
["bitfinex","ETHUSD",1754428857383,1e-08,3587.1,3587.0,8.06444499]
["bitfinex","ETHUSD",1754428857599,1e-08,3587.1,3587.0,8.53094499]
["bitfinex","ETHUSD",1754428857818,1e-08,3587.1,3587.0,11.53094499]
["bitfinex","ETHUSD",1754428859100,1e-08,3587.1,3587.0,11.67014499]
["bitfinex","ETHUSD",1754428859826,1e-08,3587.1,3587.0,11.78171499]
["bitfinex","ETHUSD",1754428860415,1e-08,3587.1,3587.0,14.51037685]
["bitfinex","ETHUSD",1754428860611,1e-08,3587.1,3587.0,14.04387685]
["bitfinex","ETHUSD",1754428861301,1e-08,3587.1,3587.0,14.51037685]
["bitfinex","ETHUSD",1754428862598,1e-08,3587.1,3587.0,13.93230685]
["bitfinex","ETHUSD",1754428863000,1e-08,3587.1,3587.0,12.90370685]
["bitfinex","ETHUSD",1754428863212,1e-08,3587.1,3587.0,10.17504499]
["bitfinex","ETHUSD",1754428863500,1e-08,3587.1,3587.0,10.65264499]
["bitfinex","ETHUSD",1754428863691,1e-08,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754428863892,1e-08,3587.1,3587.0,7.17504499]
["bitfinex","ETHUSD",1754428864827,1e-08,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754428865125,1e-08,3587.1,3587.0,7.17504499]
["bitfinex","ETHUSD",1754428867794,1e-08,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754428867994,0.45450001,3587.1,3587.0,7.17404499]
["bitfinex","ETHUSD",1754428874922,0.45450001,3587.1,3586.5,0.002]
["bitfinex","ETHUSD",1754428874923,0.45700001,3587.1,3586.5,0.002]
["bitfinex","ETHUSD",1754428875232,0.45700001,3587.1,3586.9,2.78790946]
["bitfinex","ETHUSD",1754428875437,0.45700001,3587.1,3587.0,4.263]
["bitfinex","ETHUSD",1754428875998,0.45700001,3587.1,3586.8,2.78797522]
["bitfinex","ETHUSD",1754428876301,0.45700001,3587.1,3586.9,4.262]
["bitfinex","ETHUSD",1754428876943,0.79547471,3587.1,3586.9,4.262]
["bitfinex","ETHUSD",1754428877097,0.79547471,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1754428877434,0.457,3587.0,3586.8,7.04995404]
["bitfinex","ETHUSD",1754428877805,0.457,3587.0,3586.8,4.262]
["bitfinex","ETHUSD",1754428878006,0.457,3587.0,3586.7,2.92726103]
["bitfinex","ETHUSD",1754428878223,0.457,3587.0,3586.8,4.261]
["bitfinex","ETHUSD",1754428878421,0.457,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1754428878746,0.457,3586.9,3586.8,4.261]
["bitfinex","ETHUSD",1754428879416,0.457,3586.9,3586.8,7.04900044]
["bitfinex","ETHUSD",1754428881643,0.457,3586.9,3586.8,4.261]
["bitfinex","ETHUSD",1754428881827,0.457,3586.9,3586.8,7.04900044]
["bitfinex","ETHUSD",1754428883121,1e-08,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754428883442,1e-08,3587.1,3587.0,7.49704499]
["bitfinex","ETHUSD",1754428883654,1e-08,3587.1,3587.0,7.63624499]
["bitfinex","ETHUSD",1754428885812,1e-08,3587.1,3587.0,8.67866953]
["bitfinex","ETHUSD",1754428886013,1e-08,3587.1,3587.0,9.15056953]
["bitfinex","ETHUSD",1754428888129,1e-08,3587.1,3587.0,9.70056953]
["bitfinex","ETHUSD",1754428890146,1e-08,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754428890358,1e-08,3587.5,3587.4,3.33753414]
["bitfinex","ETHUSD",1754428890660,1e-08,3587.5,3587.4,5.67161616]
["bitfinex","ETHUSD",1754428893560,1e-08,3587.5,3587.4,8.67161616]
["bitfinex","ETHUSD",1754428895837,1e-08,3587.5,3587.4,12.45471616]
["bitfinex","ETHUSD",1754428896363,1e-08,3587.5,3587.4,12.92661616]
["bitfinex","ETHUSD",1754428896847,1e-08,3587.5,3587.4,12.45371616]
["bitfinex","ETHUSD",1754428897236,1e-08,3587.5,3587.4,12.92561616]
["bitfinex","ETHUSD",1754428898373,1e-08,3587.5,3587.4,8.67161616]
["bitfinex","ETHUSD",1754428898587,1e-08,3587.5,3587.4,12.92461616]
["bitfinex","ETHUSD",1754428898866,1e-08,3587.5,3587.4,8.67161616]
["bitfinex","ETHUSD",1754428899068,1e-08,3587.5,3587.4,12.45271616]
["bitfinex","ETHUSD",1754428900241,1e-08,3587.5,3587.4,12.92461616]
["bitfinex","ETHUSD",1754428900596,0.001,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754428900741,0.001,3588.6,3588.5,7.03867967]
["bitfinex","ETHUSD",1754428900946,0.001,3588.6,3588.5,7.17787967]
["bitfinex","ETHUSD",1754428901465,0.001,3588.6,3588.5,7.62807967]
["bitfinex","ETHUSD",1754428902070,0.001,3588.6,3588.5,8.09997967]
["bitfinex","ETHUSD",1754428902249,0.001,3588.6,3588.5,8.17807967]
["bitfinex","ETHUSD",1754428902444,0.001,3588.6,3588.5,11.23944153]
["bitfinex","ETHUSD",1754428903585,0.4431,3589.5,3588.8,2.78644672]
["bitfinex","ETHUSD",1754428903779,0.4431,3589.5,3588.8,7.06831118]
["bitfinex","ETHUSD",1754428903985,0.4431,3589.5,3588.8,7.04044672]
["bitfinex","ETHUSD",1754428904174,0.4431,3589.5,3588.8,7.52544672]
["bitfinex","ETHUSD",1754428904362,0.4431,3589.5,3588.8,9.15217895]
["bitfinex","ETHUSD",1754428905259,0.04,3589.9,3588.8,9.70217895]
["bitfinex","ETHUSD",1754428905461,0.4431,3589.6,3588.8,10.14217895]
["bitfinex","ETHUSD",1754428905853,0.04,3589.9,3588.8,10.14217895]
["bitfinex","ETHUSD",1754428906184,0.4431,3589.8,3588.8,13.14217895]
["bitfinex","ETHUSD",1754428906974,1e-08,3588.9,3588.8,12.70217895]
["bitfinex","ETHUSD",1754428907188,1e-08,3588.9,3588.8,13.14217895]
["bitfinex","ETHUSD",1754428910710,1e-08,3588.9,3588.8,12.21317895]
["bitfinex","ETHUSD",1754428910909,1e-08,3588.9,3588.8,12.69817895]
["bitfinex","ETHUSD",1754428911086,1e-08,3588.9,3588.8,13.13817895]
["bitfinex","ETHUSD",1754428911767,1e-08,3588.9,3588.8,12.69817895]
["bitfinex","ETHUSD",1754428912409,1e-08,3588.9,3588.8,12.83737895]
["bitfinex","ETHUSD",1754428912799,1e-08,3588.9,3588.8,12.83637895]
["bitfinex","ETHUSD",1754428913602,1e-08,3588.9,3588.8,12.35137895]
["bitfinex","ETHUSD",1754428914004,0.44310001,3588.9,3588.8,12.35137895]
["bitfinex","ETHUSD",1754428914206,0.44310001,3588.9,3588.8,7.55237895]
["bitfinex","ETHUSD",1754428914374,0.44310001,3588.9,3588.8,10.17364672]
["bitfinex","ETHUSD",1754428914573,0.44310001,3588.9,3588.8,5.92564672]
["bitfinex","ETHUSD",1754428914901,0.44310001,3588.9,3588.8,10.17364672]
["bitfinex","ETHUSD",1754428916569,0.44310001,3588.9,3588.8,10.17464672]
["bitfinex","ETHUSD",1754428916767,0.44310001,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754428917021,0.44310001,3588.9,3588.8,7.17364672]
["bitfinex","ETHUSD",1754428918027,1e-08,3588.9,3588.8,7.17364672]
["bitfinex","ETHUSD",1754428922025,0.44310001,3588.9,3588.8,7.17364672]
["bitfinex","ETHUSD",1754428922339,0.44310001,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1754428922648,0.44310001,3588.9,3588.8,7.17064672]
["bitfinex","ETHUSD",1754428928140,0.44310001,3588.9,3588.8,7.12064672]
["bitfinex","ETHUSD",1754428929045,0.44310001,3588.9,3588.8,7.12264672]
["bitfinex","ETHUSD",1754428929448,0.44410001,3588.9,3588.8,7.12264672]
["bitfinex","ETHUSD",1754428930020,0.44410001,3588.9,3588.8,0.0912]
["bitfinex","ETHUSD",1754428930341,0.44410001,3588.9,3588.8,4.245]
["bitfinex","ETHUSD",1754428930513,0.78104984,3588.9,3588.8,4.245]
["bitfinex","ETHUSD",1754428931431,0.44410001,3588.9,3588.8,4.245]
["bitfinex","ETHUSD",1754428936657,0.44410001,3588.9,3588.8,7.03144672]
["bitfinex","ETHUSD",1754428936864,0.44410001,3588.9,3588.8,4.245]
["bitfinex","ETHUSD",1754428937262,0.44410001,3588.9,3588.8,7.03144672]
["bitfinex","ETHUSD",1754428937572,0.00100001,3588.9,3588.8,7.66684672]
["bitfinex","ETHUSD",1754428937728,0.00100001,3588.9,3588.8,8.95234721]
["bitfinex","ETHUSD",1754428938460,0.00100001,3588.9,3588.8,8.13954672]
["bitfinex","ETHUSD",1754428938866,0.00100001,3588.9,3588.8,7.66684672]
["bitfinex","ETHUSD",1754428944351,0.43890001,3588.9,3588.8,7.17064672]
["bitfinex","ETHUSD",1754428945450,0.43890001,3588.9,3588.8,0.1412]
["bitfinex","ETHUSD",1754428945779,0.43890001,3588.9,3588.8,7.17064672]
["bitfinex","ETHUSD",1754428945983,0.43890001,3588.9,3588.8,4.245]
["bitfinex","ETHUSD",1754428946780,0.43890001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428947356,0.43890001,3588.9,3588.8,7.03144672]
["bitfinex","ETHUSD",1754428948766,0.43890001,3588.9,3588.8,4.245]
["bitfinex","ETHUSD",1754428948967,0.43890001,3588.9,3588.8,7.03144672]
["bitfinex","ETHUSD",1754428949676,0.43890001,3588.9,3588.8,7.52764672]
["bitfinex","ETHUSD",1754428949885,0.00100001,3588.9,3588.8,7.52764672]
["bitfinex","ETHUSD",1754428950753,0.00100001,3588.9,3588.8,7.03144672]
["bitfinex","ETHUSD",1754428951190,0.43890001,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754428951398,0.43890001,3588.9,3588.8,7.03144672]
["bitfinex","ETHUSD",1754428951852,0.00100001,3588.9,3588.8,7.52764672]
["bitfinex","ETHUSD",1754428952054,0.00100001,3588.9,3588.8,9.13254881]
["bitfinex","ETHUSD",1754428955162,0.00100001,3588.9,3588.8,9.08254881]
["bitfinex","ETHUSD",1754428963573,0.00100001,3588.9,3588.8,8.59154881]
["bitfinex","ETHUSD",1754428963970,0.00100001,3588.9,3588.8,7.59854672]
["bitfinex","ETHUSD",1754428968528,0.00100001,3588.9,3588.8,8.04354672]
["bitfinex","ETHUSD",1754428969606,0.00100001,3588.9,3588.8,7.59854672]
["bitfinex","ETHUSD",1754428971799,0.00100001,3588.9,3588.8,8.04354672]
["bitfinex","ETHUSD",1754428972124,0.00100001,3588.9,3588.8,7.59854672]
["bitfinex","ETHUSD",1754428972695,0.00100001,3588.9,3588.8,8.68156041]
["bitfinex","ETHUSD",1754428973196,0.00100001,3588.9,3588.8,8.68356041]
["bitfinex","ETHUSD",1754428974237,0.00100001,3588.9,3588.8,9.12856041]
["bitfinex","ETHUSD",1754428976334,0.00100001,3588.9,3588.8,8.68356041]
["bitfinex","ETHUSD",1754428980507,0.00100001,3588.9,3588.8,8.20566041]
["bitfinex","ETHUSD",1754428980712,0.43490001,3588.9,3588.8,10.12264672]
["bitfinex","ETHUSD",1754428981023,0.43490001,3588.9,3588.8,4.243]
["bitfinex","ETHUSD",1754428981544,3.36046909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428981718,3.36046909,3588.9,3588.8,4.243]
["bitfinex","ETHUSD",1754428981919,3.36046909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428983864,0.57410001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428984858,3.22126909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428985018,3.36046909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428985451,3.38165077,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428985658,3.36046909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428987161,3.38165077,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428987369,3.36046909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428987733,3.38165077,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428988035,3.36046909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428988435,6.38165077,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428988752,6.36046909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428988944,6.62104802,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428989140,11.41204802,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428989343,11.15146909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428989660,11.4119181,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428990166,11.41191317,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428990338,11.15146909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428990526,11.41181638,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428991642,11.52341638,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428995467,18.68341638,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428997369,18.43341638,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754428998857,18.43310488,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754429002766,18.43310488,3588.9,3588.0,0.496]
["bitfinex","ETHUSD",1754429002767,0.55,3588.4,3588.0,0.002]
["bitfinex","ETHUSD",1754429003099,27.99940722,3588.1,3588.0,0.496]
["bitfinex","ETHUSD",1754429003391,32.38060722,3588.1,3588.0,0.9569]
["bitfinex","ETHUSD",1754429004596,3.1392,3588.1,3588.0,0.496]
["bitfinex","ETHUSD",1754429004804,3.1392,3588.1,3588.0,0.9569]
["bitfinex","ETHUSD",1754429006467,3.1392,3588.1,3588.0,3.743968]
["bitfinex","ETHUSD",1754429006694,3.1392,3588.1,3588.0,0.9569]
["bitfinex","ETHUSD",1754429008210,0.1392,3588.3,3588.0,1.61022943]
["bitfinex","ETHUSD",1754429008401,0.1392,3588.5,3588.4,2.78668862]
["bitfinex","ETHUSD",1754429008706,0.1392,3588.5,3588.4,3.74158862]
["bitfinex","ETHUSD",1754429009707,0.1392,3588.7,3588.5,2.78667967]
["bitfinex","ETHUSD",1754429010029,2.7866242,3588.6,3588.3,0.494]
["bitfinex","ETHUSD",1754429010226,5.78677174,3588.4,3588.1,0.494]
["bitfinex","ETHUSD",1754429010370,5.78677174,3588.4,3588.0,0.002]
["bitfinex","ETHUSD",1754429010574,0.1392,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1754429011076,3.1392,3588.2,3588.1,0.494]
["bitfinex","ETHUSD",1754429011302,0.1392,3588.2,3588.1,0.494]
["bitfinex","ETHUSD",1754429011808,0.1392,3588.2,3588.1,0.9549]
["bitfinex","ETHUSD",1754429012483,0.1392,3588.2,3588.1,0.494]
["bitfinex","ETHUSD",1754429013608,2.92611265,3588.2,3588.1,0.494]
["bitfinex","ETHUSD",1754429013811,2.78699032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429014018,5.78699032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429014827,3.0,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429015012,3.0,3588.1,3588.0,0.496]
["bitfinex","ETHUSD",1754429015718,28.45630722,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429015887,58.45630722,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429016816,3.0,3588.1,3588.0,0.496]
["bitfinex","ETHUSD",1754429018012,5.78699032,3588.1,3588.0,0.496]
["bitfinex","ETHUSD",1754429018405,6.04806548,3588.1,3588.0,0.496]
["bitfinex","ETHUSD",1754429019536,6.04806548,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429019721,58.71738238,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429020300,59.26738238,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429021832,59.26747611,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429023043,59.26743652,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429023533,29.26743652,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429023736,59.26743652,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429024442,66.42743652,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429027827,66.53906152,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429029643,65.42053652,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429030244,65.42024047,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429031558,69.66224047,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429033780,66.66224047,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429034488,44.58902357,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429035362,11.80203325,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429035566,14.58902357,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429035961,11.80203325,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429036285,14.58902357,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429036784,11.80203325,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429037756,7.56003325,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429038448,7.2992,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429038703,47.0348228,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429039012,47.1464528,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429039413,46.77399032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429039595,47.03492572,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429039794,46.57912572,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429040298,46.57912572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429040678,49.57912572,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429041065,49.02912572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429041835,19.02912572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429041986,17.58912572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429042186,47.58912572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429043915,17.58912572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429044425,43.34712572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429044596,47.58912572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429045716,47.58912572,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754429045891,47.58912572,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429046724,37.5601354,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429047018,17.58912572,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429047223,17.58924741,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429049420,14.80225709,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429050116,14.80232418,3588.1,3588.0,0.9249]
["bitfinex","ETHUSD",1754429050502,17.58931938,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429053042,17.58929781,3588.1,3588.0,0.452]
["bitfinex","ETHUSD",1754429055714,17.58929781,3588.1,3588.0,0.8868]
["bitfinex","ETHUSD",1754429058349,10.56030749,3588.1,3588.0,0.8868]
["bitfinex","ETHUSD",1754429059117,10.56030749,3588.1,3588.0,3.673868]
["bitfinex","ETHUSD",1754429059349,7.56030749,3588.1,3588.0,3.673868]
["bitfinex","ETHUSD",1754429059718,7.2992,3588.1,3588.0,3.673868]
["bitfinex","ETHUSD",1754429062430,0.1392,3588.1,3588.0,0.8868]
["bitfinex","ETHUSD",1754429063654,0.1392,3588.1,3588.0,3.673868]
["bitfinex","ETHUSD",1754429064044,0.1392,3588.1,3588.0,0.8868]
["bitfinex","ETHUSD",1754429064946,0.1392,3588.1,3588.0,3.673868]
["bitfinex","ETHUSD",1754429065948,0.1392,3588.1,3588.0,0.8868]
["bitfinex","ETHUSD",1754429066143,0.1392,3588.1,3588.0,3.673868]
["bitfinex","ETHUSD",1754429067848,0.1392,3588.1,3588.0,4.74427506]
["bitfinex","ETHUSD",1754429071709,0.1392,3588.1,3588.0,3.673868]
["bitfinex","ETHUSD",1754429078384,0.001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754429078586,0.1402,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754429078804,0.001,3588.4,3588.3,3.68143499]
["bitfinex","ETHUSD",1754429079635,0.001,3588.4,3588.3,3.82063499]
["bitfinex","ETHUSD",1754429079805,0.001,3588.4,3588.3,4.90559037]
["bitfinex","ETHUSD",1754429082645,0.001,3588.4,3588.3,4.93345871]
["bitfinex","ETHUSD",1754429083012,0.001,3588.4,3588.3,4.79425871]
["bitfinex","ETHUSD",1754429083200,0.001,3588.4,3588.3,4.93345871]
["bitfinex","ETHUSD",1754429090697,0.001,3588.4,3588.3,4.49865871]
["bitfinex","ETHUSD",1754429090877,0.001,3588.4,3588.3,4.91649037]
["bitfinex","ETHUSD",1754429091395,0.001,3588.4,3588.3,4.01099037]
["bitfinex","ETHUSD",1754429091597,0.001,3588.4,3588.3,8.24999037]
["bitfinex","ETHUSD",1754429091773,0.001,3588.4,3588.3,8.70549037]
["bitfinex","ETHUSD",1754429093964,0.3721,3588.4,3588.3,4.239]
["bitfinex","ETHUSD",1754429094201,0.001,3588.4,3588.3,7.16503499]
["bitfinex","ETHUSD",1754429094497,0.001,3588.4,3588.3,7.62053499]
["bitfinex","ETHUSD",1754429098901,0.001,3588.4,3588.3,8.06623499]
["bitfinex","ETHUSD",1754429102581,0.001,3588.4,3588.3,3.82723499]
["bitfinex","ETHUSD",1754429102789,0.001,3588.4,3588.3,8.06623499]
["bitfinex","ETHUSD",1754429103120,0.001,3588.4,3588.3,9.15175058]
["bitfinex","ETHUSD",1754429104219,0.001,3588.4,3588.3,4.91275058]
["bitfinex","ETHUSD",1754429104518,0.001,3588.4,3588.3,4.94061892]
["bitfinex","ETHUSD",1754429104698,0.001,3588.4,3588.3,9.17861892]
["bitfinex","ETHUSD",1754429104914,0.001,3588.4,3588.3,12.15075058]
["bitfinex","ETHUSD",1754429105222,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754429105520,0.001,3588.8,3588.7,7.0523896]
["bitfinex","ETHUSD",1754429105694,0.001,3588.8,3588.7,8.06492436]
["bitfinex","ETHUSD",1754429105894,0.001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754429106216,0.001,3588.9,3588.8,3.68764672]
["bitfinex","ETHUSD",1754429106432,0.001,3588.9,3588.8,5.05144474]
["bitfinex","ETHUSD",1754429107512,0.001,3588.9,3588.8,5.0793092]
["bitfinex","ETHUSD",1754429108800,1e-08,3588.9,3588.8,5.0793092]
["bitfinex","ETHUSD",1754429110031,1e-08,3588.9,3588.8,5.6293092]
["bitfinex","ETHUSD",1754429110237,1e-08,3588.9,3588.8,5.60144474]
["bitfinex","ETHUSD",1754429113004,1e-08,3588.9,3588.8,8.60144474]
["bitfinex","ETHUSD",1754429115296,1e-08,3588.9,3588.8,12.83844474]
["bitfinex","ETHUSD",1754429115497,1e-08,3588.9,3588.8,8.60144474]
["bitfinex","ETHUSD",1754429115721,1e-08,3588.9,3588.8,12.83844474]
["bitfinex","ETHUSD",1754429117396,1e-08,3588.9,3588.8,8.38724474]
["bitfinex","ETHUSD",1754429117599,0.44020001,3588.9,3588.8,4.15024474]
["bitfinex","ETHUSD",1754429117794,0.44020001,3588.9,3588.8,7.02344672]
["bitfinex","ETHUSD",1754429120151,1e-08,3588.9,3588.8,7.02344672]
["bitfinex","ETHUSD",1754429120361,1e-08,3588.9,3588.8,8.08084672]
["bitfinex","ETHUSD",1754429120517,1e-08,3588.9,3588.8,11.08084672]
["bitfinex","ETHUSD",1754429120851,1e-08,3588.9,3588.8,11.63084672]
["bitfinex","ETHUSD",1754429121053,1e-08,3588.9,3588.8,14.35950858]
["bitfinex","ETHUSD",1754429122046,1e-08,3589.2,3589.1,3.33621381]
["bitfinex","ETHUSD",1754429122355,1e-08,3589.2,3589.1,7.74027594]
["bitfinex","ETHUSD",1754429122551,1e-08,3589.2,3589.1,7.71241381]
["bitfinex","ETHUSD",1754429122719,1e-08,3589.2,3589.1,8.63061381]
["bitfinex","ETHUSD",1754429122921,1e-08,3589.2,3589.1,10.62381609]
["bitfinex","ETHUSD",1754429123121,1e-08,3589.2,3589.1,35.83623299]
["bitfinex","ETHUSD",1754429123418,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754429123645,0.04,3589.9,3589.8,7.05052721]
["bitfinex","ETHUSD",1754429123859,0.04,3589.9,3589.8,8.08007051]
["bitfinex","ETHUSD",1754429124030,0.04,3589.9,3589.8,9.16665346]
["bitfinex","ETHUSD",1754429124950,0.04,3589.9,3589.8,4.01145346]
["bitfinex","ETHUSD",1754429125131,0.4802,3589.9,3589.8,8.24845346]
["bitfinex","ETHUSD",1754429126953,0.4802,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754429127124,0.4802,3589.9,3589.8,7.16187051]
["bitfinex","ETHUSD",1754429127643,0.4802,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754429127958,0.04,3589.9,3589.8,7.02167051]
["bitfinex","ETHUSD",1754429128121,0.04,3589.9,3589.8,7.49607051]
["bitfinex","ETHUSD",1754429128317,0.04,3589.9,3589.8,9.16555346]
["bitfinex","ETHUSD",1754429129433,0.04,3589.9,3589.8,8.72175346]
["bitfinex","ETHUSD",1754429130058,0.04,3589.9,3589.8,8.24735346]
["bitfinex","ETHUSD",1754429130219,0.4802,3589.9,3589.8,8.24735346]
["bitfinex","ETHUSD",1754429132523,0.04,3589.9,3589.8,4.01135346]
["bitfinex","ETHUSD",1754429132728,0.4802,3589.9,3589.8,7.16087051]
["bitfinex","ETHUSD",1754429133258,0.4802,3589.9,3589.8,8.07907051]
["bitfinex","ETHUSD",1754429133259,0.04,3589.9,3589.8,8.07907051]
["bitfinex","ETHUSD",1754429134554,0.04,3589.9,3589.8,7.63527051]
["bitfinex","ETHUSD",1754429135964,0.04,3589.9,3589.8,8.07907051]
["bitfinex","ETHUSD",1754429136263,0.04,3589.9,3589.8,9.16555346]
["bitfinex","ETHUSD",1754429136759,0.04,3589.9,3589.8,8.72175346]
["bitfinex","ETHUSD",1754429137446,0.04,3589.9,3589.8,9.16555346]
["bitfinex","ETHUSD",1754429139529,0.04,3589.9,3589.8,8.72175346]
["bitfinex","ETHUSD",1754429140879,0.4802,3589.9,3589.8,4.01135346]
["bitfinex","ETHUSD",1754429141083,0.4802,3589.9,3589.8,7.16087051]
["bitfinex","ETHUSD",1754429141390,0.04,3589.9,3589.8,7.16087051]
["bitfinex","ETHUSD",1754429142143,0.04,3589.9,3589.8,7.63527051]
["bitfinex","ETHUSD",1754429143283,0.04,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754429143438,0.4936,3589.9,3589.8,7.15987051]
["bitfinex","ETHUSD",1754429144536,0.04,3589.9,3589.8,7.15987051]
["bitfinex","ETHUSD",1754429145630,0.4936,3589.9,3589.8,7.15987051]
["bitfinex","ETHUSD",1754429146231,0.4936,3589.9,3589.8,10.15987051]
["bitfinex","ETHUSD",1754429146496,0.4936,3589.9,3589.8,7.15987051]
["bitfinex","ETHUSD",1754429147799,0.04,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1754429147985,0.4936,3589.9,3589.8,7.02067051]
["bitfinex","ETHUSD",1754429148400,0.4936,3589.9,3589.8,4.235]
["bitfinex","ETHUSD",1754429149590,0.4936,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1754429150107,0.4936,3589.9,3589.8,4.235]
["bitfinex","ETHUSD",1754429150489,0.4936,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1754429150699,0.4936,3589.9,3589.8,4.235]
["bitfinex","ETHUSD",1754429151621,0.4936,3589.9,3588.7,3.0]
["bitfinex","ETHUSD",1754429151622,0.4936,3589.9,3588.9,0.002]
["bitfinex","ETHUSD",1754429151788,0.1392,3589.8,3589.5,2.78589687]
["bitfinex","ETHUSD",1754429151987,0.4536,3589.7,3589.6,4.235]
["bitfinex","ETHUSD",1754429155084,0.4536,3589.7,3589.4,2.78594599]
["bitfinex","ETHUSD",1754429155281,0.1392,3589.8,3589.5,7.02089013]
["bitfinex","ETHUSD",1754429155493,0.1392,3589.8,3589.6,7.0208122]
["bitfinex","ETHUSD",1754429155809,0.1392,3589.8,3589.7,4.235]
["bitfinex","ETHUSD",1754429157076,0.5928,3589.8,3589.1,2.78614482]
["bitfinex","ETHUSD",1754429157307,0.1392,3589.6,3589.2,4.235]
["bitfinex","ETHUSD",1754429157747,0.4536,3589.5,3589.2,7.0211295]
["bitfinex","ETHUSD",1754429158097,0.4536,3589.4,3589.2,7.0211295]
["bitfinex","ETHUSD",1754429159612,0.36689134,3589.7,3589.3,4.235]
["bitfinex","ETHUSD",1754429159783,0.1392,3589.4,3588.9,0.6256]
["bitfinex","ETHUSD",1754429159974,0.1392,3589.4,3589.0,7.02128729]
["bitfinex","ETHUSD",1754429160172,0.4536,3589.3,3589.0,7.50568729]
["bitfinex","ETHUSD",1754429160607,0.4536,3589.3,3588.9,0.1412]
["bitfinex","ETHUSD",1754429160608,0.4536,3589.2,3588.9,0.1412]
["bitfinex","ETHUSD",1754429160832,2.78629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429161032,2.92549144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429161384,3.37909144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429162406,36.37909144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429162949,0.1392,3589.0,3588.9,0.9466]
["bitfinex","ETHUSD",1754429163252,22.2124169,3589.6,3588.9,0.9466]
["bitfinex","ETHUSD",1754429163253,0.1392,3589.1,3588.9,0.9466]
["bitfinex","ETHUSD",1754429163410,0.1392,3589.1,3588.9,0.4622]
["bitfinex","ETHUSD",1754429163615,0.1392,3589.1,3589.0,0.4844]
["bitfinex","ETHUSD",1754429163816,0.1392,3589.1,3589.0,3.27069144]
["bitfinex","ETHUSD",1754429164034,0.1392,3589.2,3589.0,0.9446]
["bitfinex","ETHUSD",1754429164219,0.1392,3589.2,3589.1,4.7204]
["bitfinex","ETHUSD",1754429164722,3.0,3589.5,3589.1,4.236]
["bitfinex","ETHUSD",1754429164918,0.1392,3589.4,3589.1,4.236]
["bitfinex","ETHUSD",1754429165117,0.1392,3589.4,3589.2,0.4844]
["bitfinex","ETHUSD",1754429165722,0.1392,3589.4,3589.3,0.4844]
["bitfinex","ETHUSD",1754429165921,0.1392,3589.4,3589.1,4.7204]
["bitfinex","ETHUSD",1754429166553,0.1392,3589.4,3589.1,4.236]
["bitfinex","ETHUSD",1754429166724,0.1392,3589.4,3589.2,0.4844]
["bitfinex","ETHUSD",1754429167522,0.1392,3589.4,3589.3,0.4844]
["bitfinex","ETHUSD",1754429168572,0.1392,3589.4,3588.9,2.78836232]
["bitfinex","ETHUSD",1754429168573,3.0,3589.3,3589.0,4.236]
["bitfinex","ETHUSD",1754429168867,3.23979042,3589.2,3588.9,0.002]
["bitfinex","ETHUSD",1754429169088,3.23979042,3589.2,3589.0,4.236]
["bitfinex","ETHUSD",1754429169253,3.23981381,3589.1,3589.0,4.236]
["bitfinex","ETHUSD",1754429169458,3.37901381,3589.1,3589.0,4.236]
["bitfinex","ETHUSD",1754429170184,0.5928,3589.1,3588.9,4.238]
["bitfinex","ETHUSD",1754429170883,0.4536,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429171178,0.4536,3589.0,3588.9,4.238]
["bitfinex","ETHUSD",1754429171482,2.92544277,3589.1,3588.9,4.238]
["bitfinex","ETHUSD",1754429173548,2.78629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429173755,25.44960834,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429176185,28.44960834,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429179109,28.37130834,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429182327,27.99870834,3589.0,3588.9,0.4831]
["bitfinex","ETHUSD",1754429182619,3.1392,3589.0,3588.9,0.4831]
["bitfinex","ETHUSD",1754429182829,3.1392,3589.0,3588.9,0.9379]
["bitfinex","ETHUSD",1754429186841,5.92549144,3589.0,3588.9,0.4831]
["bitfinex","ETHUSD",1754429187141,3.1392,3589.0,3588.9,0.4831]
["bitfinex","ETHUSD",1754429190442,29.45995608,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429190614,28.84978543,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429193270,33.08578543,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429193868,28.84978543,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429196957,28.39888543,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429197165,28.39888543,3589.0,3588.9,0.4831]
["bitfinex","ETHUSD",1754429197677,28.39888543,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429198845,6.18646853,3589.0,3588.9,0.4831]
["bitfinex","ETHUSD",1754429199489,6.18662914,3589.0,3588.9,0.4831]
["bitfinex","ETHUSD",1754429200283,6.63752914,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429204859,6.73662914,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429205059,7.16702914,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429205562,6.18662914,3589.0,3588.9,0.4554]
["bitfinex","ETHUSD",1754429205762,3.4003377,3589.0,3588.9,0.9081]
["bitfinex","ETHUSD",1754429207022,0.2611377,3589.0,3588.9,3.69446908]
["bitfinex","ETHUSD",1754429207313,0.1392,3589.2,3588.9,4.34291201]
["bitfinex","ETHUSD",1754429207525,0.1392,3589.2,3589.0,2.78627593]
["bitfinex","ETHUSD",1754429207735,0.1392,3589.2,3589.0,3.69237593]
["bitfinex","ETHUSD",1754429208032,0.1392,3589.2,3589.1,0.9061]
["bitfinex","ETHUSD",1754429208220,0.40037691,3589.2,3589.1,3.23891381]
["bitfinex","ETHUSD",1754429208397,0.1392,3589.2,3589.1,0.9061]
["bitfinex","ETHUSD",1754429209092,0.4003287,3589.2,3589.1,0.9061]
["bitfinex","ETHUSD",1754429209424,0.1392,3589.2,3589.1,3.69231381]
["bitfinex","ETHUSD",1754429209619,0.1392,3589.2,3589.1,4.40543808]
["bitfinex","ETHUSD",1754429210221,0.1392,3589.2,3589.1,1.61922427]
["bitfinex","ETHUSD",1754429210406,0.1392,3589.2,3589.1,0.9061]
["bitfinex","ETHUSD",1754429211606,0.1392,3589.2,3589.1,0.4534]
["bitfinex","ETHUSD",1754429212216,0.1392,3589.2,3589.1,0.9061]
["bitfinex","ETHUSD",1754429215730,0.1392,3589.2,3589.1,0.4534]
["bitfinex","ETHUSD",1754429215916,0.1392,3589.2,3588.9,0.002]
["bitfinex","ETHUSD",1754429215917,2.78629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429216107,25.78032416,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429216313,26.21072416,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429217643,26.4717026,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429218344,30.7067026,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429220210,30.70670197,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429220406,63.70670197,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429220632,71.41670197,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429222634,70.98630197,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429222978,71.41670197,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429223147,66.75130197,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429223351,70.43630197,3589.0,3588.9,0.4554]
["bitfinex","ETHUSD",1754429223650,69.79388615,3589.0,3588.9,0.4554]
["bitfinex","ETHUSD",1754429223845,67.00759471,3589.0,3588.9,0.9081]
["bitfinex","ETHUSD",1754429224052,62.77259471,3589.0,3588.9,0.9081]
["bitfinex","ETHUSD",1754429224969,62.77255403,3589.0,3588.9,0.9081]
["bitfinex","ETHUSD",1754429225886,32.77255403,3589.0,3588.9,0.9081]
["bitfinex","ETHUSD",1754429227591,0.40013713,3589.0,3588.9,0.9081]
["bitfinex","ETHUSD",1754429227885,0.001,3589.7,3588.9,0.9081]
["bitfinex","ETHUSD",1754429227886,0.1392,3589.1,3588.9,3.69442273]
["bitfinex","ETHUSD",1754429228088,0.1392,3589.1,3589.0,0.4534]
["bitfinex","ETHUSD",1754429228294,0.40013713,3589.1,3589.0,0.9061]
["bitfinex","ETHUSD",1754429228587,0.1392,3589.1,3589.0,0.9061]
["bitfinex","ETHUSD",1754429228950,0.40013713,3589.1,3589.0,0.9061]
["bitfinex","ETHUSD",1754429229149,0.1392,3589.1,3589.0,0.9061]
["bitfinex","ETHUSD",1754429230287,0.1392,3589.1,3589.0,3.69239144]
["bitfinex","ETHUSD",1754429230493,0.1392,3589.1,3589.0,0.9061]
["bitfinex","ETHUSD",1754429230985,0.1392,3589.1,3589.0,3.69239144]
["bitfinex","ETHUSD",1754429231954,0.1392,3589.1,3589.0,4.40691476]
["bitfinex","ETHUSD",1754429233265,0.1392,3589.1,3589.0,0.9061]
["bitfinex","ETHUSD",1754429233467,0.1392,3589.1,3589.0,3.69239144]
["bitfinex","ETHUSD",1754429235073,0.1392,3589.1,3589.0,7.92639144]
["bitfinex","ETHUSD",1754429235271,3.0,3589.6,3589.0,5.1401]
["bitfinex","ETHUSD",1754429235495,0.1392,3589.2,3589.1,3.73169107]
["bitfinex","ETHUSD",1754429235697,0.1392,3589.2,3589.1,3.25629107]
["bitfinex","ETHUSD",1754429235999,0.1392,3589.2,3589.1,3.73169107]
["bitfinex","ETHUSD",1754429236803,0.1392,3589.2,3589.1,0.9455]
["bitfinex","ETHUSD",1754429237280,22.2134169,3589.7,3589.3,2.78605033]
["bitfinex","ETHUSD",1754429237470,0.1392,3589.5,3589.4,3.73146266]
["bitfinex","ETHUSD",1754429240988,0.1402,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754429241191,0.1402,3589.7,3589.6,7.01982571]
["bitfinex","ETHUSD",1754429241594,0.1402,3589.7,3589.6,7.96532571]
["bitfinex","ETHUSD",1754429243509,0.1402,3589.7,3589.6,9.04045455]
["bitfinex","ETHUSD",1754429243804,0.001,3589.7,3589.6,9.17965455]
["bitfinex","ETHUSD",1754429246208,0.001,3589.7,3589.6,7.49422571]
["bitfinex","ETHUSD",1754429246507,0.001,3589.7,3589.6,4.7084]
["bitfinex","ETHUSD",1754429247112,22.2134169,3589.7,3589.1,0.4754]
["bitfinex","ETHUSD",1754429247414,2.78594197,3589.5,3589.2,4.233]
["bitfinex","ETHUSD",1754429247597,0.4448,3589.5,3589.3,4.233]
["bitfinex","ETHUSD",1754429247978,0.1392,3589.4,3589.3,4.233]
["bitfinex","ETHUSD",1754429248999,0.1392,3589.4,3589.1,0.4754]
["bitfinex","ETHUSD",1754429249310,22.2134169,3589.7,3588.9,0.002]
["bitfinex","ETHUSD",1754429249311,2.78618113,3589.2,3588.9,0.002]
["bitfinex","ETHUSD",1754429249502,0.1392,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429249700,0.1392,3589.0,3588.9,4.235]
["bitfinex","ETHUSD",1754429252815,0.1392,3589.0,3588.9,4.7104]
["bitfinex","ETHUSD",1754429264042,0.1392,3589.0,3588.9,5.1441]
["bitfinex","ETHUSD",1754429265939,0.1392,3589.0,3588.9,4.7104]
["bitfinex","ETHUSD",1754429274475,0.1392,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429274660,2.92549144,3589.0,3588.9,4.234]
["bitfinex","ETHUSD",1754429274866,0.1392,3589.0,3588.9,4.234]
["bitfinex","ETHUSD",1754429275051,0.1392,3589.0,3588.9,4.7253]
["bitfinex","ETHUSD",1754429278788,0.1392,3589.0,3588.9,5.159]
["bitfinex","ETHUSD",1754429286086,0.1392,3589.0,3588.9,4.7253]
["bitfinex","ETHUSD",1754429286290,0.1392,3589.0,3588.9,4.7243]
["bitfinex","ETHUSD",1754429286483,0.1392,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429286691,0.1392,3589.0,3588.9,4.233]
["bitfinex","ETHUSD",1754429287099,0.1392,3589.0,3588.9,4.7243]
["bitfinex","ETHUSD",1754429290478,0.1392,3589.0,3588.9,5.158]
["bitfinex","ETHUSD",1754429290997,0.1392,3589.0,3588.9,4.7243]
["bitfinex","ETHUSD",1754429298682,18.99589745,3589.0,3588.9,4.7243]
["bitfinex","ETHUSD",1754429301219,18.99589745,3589.0,3588.9,0.4933]
["bitfinex","ETHUSD",1754429301514,18.99589745,3589.0,3588.9,4.7233]
["bitfinex","ETHUSD",1754429307292,3.0,3589.4,3588.9,5.65873]
["bitfinex","ETHUSD",1754429307496,0.1392,3589.1,3588.9,4.232]
["bitfinex","ETHUSD",1754429307833,0.1392,3589.1,3589.0,0.9343]
["bitfinex","ETHUSD",1754429309065,0.1392,3589.1,3589.0,3.72059144]
["bitfinex","ETHUSD",1754429310286,0.1392,3589.1,3589.0,4.23]
["bitfinex","ETHUSD",1754429310442,0.1392,3589.1,3589.0,4.7018]
["bitfinex","ETHUSD",1754429310940,0.1392,3589.1,3589.0,5.1643]
["bitfinex","ETHUSD",1754429311129,0.1392,3589.1,3589.0,7.95059144]
["bitfinex","ETHUSD",1754429311542,0.1392,3589.1,3589.0,5.1643]
["bitfinex","ETHUSD",1754429311900,0.1392,3589.1,3589.0,4.7018]
["bitfinex","ETHUSD",1754429318551,0.1392,3589.1,3589.0,7.48809144]
["bitfinex","ETHUSD",1754429319074,0.1392,3589.1,3589.0,4.7018]
["bitfinex","ETHUSD",1754429319879,0.1392,3589.1,3589.0,7.48709144]
["bitfinex","ETHUSD",1754429320981,0.1392,3589.1,3589.0,0.4718]
["bitfinex","ETHUSD",1754429321183,0.1392,3589.1,3589.0,4.7008]
["bitfinex","ETHUSD",1754429322287,0.1392,3589.1,3589.0,5.1633]
["bitfinex","ETHUSD",1754429322472,0.1392,3589.1,3589.0,4.7008]
["bitfinex","ETHUSD",1754429323685,0.1392,3589.1,3589.0,7.93489144]
["bitfinex","ETHUSD",1754429323988,18.85669745,3589.6,3589.0,6.22133963]
["bitfinex","ETHUSD",1754429324160,0.1392,3589.5,3589.2,2.78611261]
["bitfinex","ETHUSD",1754429324359,0.1392,3589.5,3589.3,7.91675745]
["bitfinex","ETHUSD",1754429324610,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754429324745,21.6425266,3589.6,3589.4,0.4539]
["bitfinex","ETHUSD",1754429324946,0.5166,3589.5,3589.3,4.229]
["bitfinex","ETHUSD",1754429325263,2.78605856,3589.3,3589.2,4.229]
["bitfinex","ETHUSD",1754429325461,0.1392,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1754429325662,21.64298889,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429325865,22.02038889,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429326054,25.87098889,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429326255,26.50959006,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429326664,29.85126785,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429326985,29.85120452,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429328246,29.59006668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429329152,59.59006668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429329350,59.85107652,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429330378,29.21266668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429330755,26.42637524,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429331284,29.21266668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429331596,29.65836668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429331801,29.21266668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429332511,26.42637524,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429332667,22.19837524,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429332849,26.56557524,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429333774,26.56557524,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429333775,29.35186668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429333954,27.01127524,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429334155,26.56557524,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429334655,25.12386668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429334856,25.56956668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429335288,25.12386668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429335493,22.33757524,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429336189,25.12386668,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429337678,25.12386668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429338597,25.12386668,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429340988,25.12386668,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429341697,22.33757524,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429342197,26.56557524,3589.0,3588.9,0.9037]
["bitfinex","ETHUSD",1754429343312,22.33757524,3589.0,3588.9,0.9037]
["bitfinex","ETHUSD",1754429343594,3.1392,3589.1,3588.9,3.69006908]
["bitfinex","ETHUSD",1754429343752,3.1392,3589.1,3589.0,3.68799144]
["bitfinex","ETHUSD",1754429343753,0.1392,3589.1,3589.0,3.68799144]
["bitfinex","ETHUSD",1754429343955,0.1392,3589.1,3589.0,0.9017]
["bitfinex","ETHUSD",1754429345355,0.1392,3589.1,3589.0,3.68799144]
["bitfinex","ETHUSD",1754429345561,0.1392,3589.1,3589.0,0.9017]
["bitfinex","ETHUSD",1754429346780,22.33757524,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1754429347183,3.23199144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429347392,7.45999144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429349672,7.01429144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429350019,7.45999144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429350167,7.01429144,3589.0,3588.9,0.4559]
["bitfinex","ETHUSD",1754429350368,7.45999144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429351375,37.45999144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429353313,37.72099742,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429355022,41.27099742,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429355227,48.43099742,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429355589,48.54259042,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754429358024,6.33636908,3588.9,3588.6,0.002]
["bitfinex","ETHUSD",1754429358320,2.78683499,3588.3,3587.9,0.002]
["bitfinex","ETHUSD",1754429358523,63.26376867,3588.3,3588.2,0.4947]
["bitfinex","ETHUSD",1754429358893,63.26376867,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754429360022,63.26376867,3588.3,3588.2,0.4947]
["bitfinex","ETHUSD",1754429360538,29.03676867,3588.3,3588.2,0.4947]
["bitfinex","ETHUSD",1754429360746,32.35141023,3588.3,3588.2,0.4947]
["bitfinex","ETHUSD",1754429361020,32.35141023,3588.3,3588.2,0.9345]
["bitfinex","ETHUSD",1754429361234,29.56457524,3588.3,3588.2,0.9345]
["bitfinex","ETHUSD",1754429361386,32.35141023,3588.3,3588.2,0.9345]
["bitfinex","ETHUSD",1754429361930,32.35141023,3588.3,3588.2,0.4947]
["bitfinex","ETHUSD",1754429362330,32.35141023,3588.3,3588.2,0.9345]
["bitfinex","ETHUSD",1754429362886,32.35141023,3588.3,3588.2,0.4947]
["bitfinex","ETHUSD",1754429363924,29.56457524,3588.3,3588.2,0.4947]
["bitfinex","ETHUSD",1754429364304,29.56457524,3588.3,3588.2,0.9345]
["bitfinex","ETHUSD",1754429366108,25.33757524,3588.3,3588.2,0.9345]
["bitfinex","ETHUSD",1754429366828,22.33757524,3588.3,3588.2,0.9345]
["bitfinex","ETHUSD",1754429367623,0.1392,3588.3,3588.2,0.9345]
["bitfinex","ETHUSD",1754429368123,0.1392,3588.3,3588.2,3.72141265]
["bitfinex","ETHUSD",1754429369036,26.42537524,3588.7,3588.3,2.78679132]
["bitfinex","ETHUSD",1754429369339,26.42537524,3588.7,3588.3,2.78679932]
["bitfinex","ETHUSD",1754429369340,0.1392,3588.4,3588.3,2.78679932]
["bitfinex","ETHUSD",1754429369832,0.1392,3588.4,3588.3,3.27949932]
["bitfinex","ETHUSD",1754429370031,0.1392,3588.4,3588.3,3.71929932]
["bitfinex","ETHUSD",1754429373432,22.19837524,3588.7,3588.4,2.78672319]
["bitfinex","ETHUSD",1754429373737,0.1392,3588.5,3588.4,2.78672319]
["bitfinex","ETHUSD",1754429374030,0.1392,3588.5,3588.3,2.78680436]
["bitfinex","ETHUSD",1754429374239,0.1392,3588.5,3588.4,0.9325]
["bitfinex","ETHUSD",1754429374737,0.1392,3588.5,3588.4,3.71925732]
["bitfinex","ETHUSD",1754429374919,0.1392,3588.5,3588.4,0.9325]
["bitfinex","ETHUSD",1754429378537,0.1392,3588.5,3588.4,3.71925732]
["bitfinex","ETHUSD",1754429379305,0.1392,3588.5,3588.4,7.94525732]
["bitfinex","ETHUSD",1754429383348,0.1392,3588.5,3588.4,5.1585]
["bitfinex","ETHUSD",1754429383535,0.1392,3588.5,3588.4,7.94525732]
["bitfinex","ETHUSD",1754429386169,0.1392,3588.5,3588.4,5.1585]
["bitfinex","ETHUSD",1754429390180,0.1392,3588.5,3588.4,7.94525732]
["bitfinex","ETHUSD",1754429396193,0.1392,3588.5,3588.4,4.7187]
["bitfinex","ETHUSD",1754429397857,0.1392,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429399597,0.1402,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429401501,0.1402,3588.5,3588.4,7.93715732]
["bitfinex","ETHUSD",1754429404781,0.1402,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429406105,0.1402,3588.5,3588.4,4.7187]
["bitfinex","ETHUSD",1754429406796,0.1402,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429409405,0.1402,3588.5,3588.4,4.7187]
["bitfinex","ETHUSD",1754429409574,0.1402,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429409769,0.1402,3588.5,3588.4,7.93715732]
["bitfinex","ETHUSD",1754429410508,0.1402,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429411001,0.1402,3588.5,3588.4,4.7187]
["bitfinex","ETHUSD",1754429411418,0.1402,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429411971,19.00076019,3588.5,3588.4,4.7187]
["bitfinex","ETHUSD",1754429415822,19.00076019,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429417578,0.1402,3588.5,3588.4,7.50545732]
["bitfinex","ETHUSD",1754429417783,0.1402,3588.5,3588.4,7.96195732]
["bitfinex","ETHUSD",1754429418538,0.001,3588.5,3588.4,9.17664334]
["bitfinex","ETHUSD",1754429421771,0.001,3588.5,3588.4,9.17864334]
["bitfinex","ETHUSD",1754429426262,0.001,3588.5,3588.4,2.78875732]
["bitfinex","ETHUSD",1754429426419,0.001,3588.5,3588.4,7.01175732]
["bitfinex","ETHUSD",1754429426730,0.4363,3588.5,3588.4,7.01175732]
["bitfinex","ETHUSD",1754429426934,0.4363,3588.5,3588.4,4.225]
["bitfinex","ETHUSD",1754429427246,0.4363,3588.5,3588.4,7.01175732]
["bitfinex","ETHUSD",1754429427746,0.4363,3588.5,3588.4,4.225]
["bitfinex","ETHUSD",1754429430876,3.22297967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429431170,3.36217967,3588.5,3588.4,4.224]
["bitfinex","ETHUSD",1754429431372,3.36217967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429431980,0.5755,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429432562,3.36217967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429434062,0.5755,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429435449,0.1402,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429435652,0.1402,3588.5,3588.4,0.4932]
["bitfinex","ETHUSD",1754429438564,0.1402,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429438741,0.1402,3588.5,3588.4,0.4932]
["bitfinex","ETHUSD",1754429445163,0.1402,3588.5,3588.4,3.27995732]
["bitfinex","ETHUSD",1754429445381,0.1402,3588.5,3588.4,3.73535732]
["bitfinex","ETHUSD",1754429446288,0.001,3588.5,3588.4,3.73535732]
["bitfinex","ETHUSD",1754429447085,0.001,3588.5,3588.4,4.63515529]
["bitfinex","ETHUSD",1754429459500,0.001,3588.5,3588.4,4.77435529]
["bitfinex","ETHUSD",1754429464090,0.001,3588.5,3588.4,4.80222286]
["bitfinex","ETHUSD",1754429464291,0.001,3588.5,3588.4,4.77435529]
["bitfinex","ETHUSD",1754429467415,0.001,3588.5,3588.4,3.82775529]
["bitfinex","ETHUSD",1754429467732,0.001,3588.5,3588.4,2.78875732]
["bitfinex","ETHUSD",1754429468017,19.32948168,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429468223,22.11616135,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429468580,52.11616135,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429469019,52.92708492,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754429469613,6.33675732,3588.4,3588.2,0.002]
["bitfinex","ETHUSD",1754429469780,36.75814024,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754429469981,56.06544024,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754429470221,2.78714568,3587.9,3587.3,0.002]
["bitfinex","ETHUSD",1754429470536,6.33722336,3587.8,3587.3,0.002]
["bitfinex","ETHUSD",1754429470742,25.0124765,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754429471027,28.41260007,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754429471199,62.63260007,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754429471520,63.10520007,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754429471728,63.48603306,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754429471886,33.48603306,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754429472231,63.48603306,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754429473186,63.69562484,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754429473381,33.52003299,3587.5,3587.4,0.4535]
["bitfinex","ETHUSD",1754429473598,22.22502006,3588.3,3587.4,0.891]
["bitfinex","ETHUSD",1754429473794,0.1392,3587.6,3587.5,3.67645644]
["bitfinex","ETHUSD",1754429473994,0.1392,3587.6,3587.5,3.22495644]
["bitfinex","ETHUSD",1754429474626,0.1392,3587.6,3587.5,3.67645644]
["bitfinex","ETHUSD",1754429475834,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754429476008,0.001,3588.5,3588.3,2.78683499]
["bitfinex","ETHUSD",1754429476212,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754429476420,0.001,3588.5,3588.3,2.78680758]
["bitfinex","ETHUSD",1754429476646,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754429477001,0.001,3588.5,3588.4,3.23825732]
["bitfinex","ETHUSD",1754429477201,0.1402,3588.5,3588.4,3.23825732]
["bitfinex","ETHUSD",1754429479210,0.1402,3588.5,3588.4,3.67575732]
["bitfinex","ETHUSD",1754429479754,0.1402,3588.5,3588.4,3.23825732]
["bitfinex","ETHUSD",1754429480510,0.1402,3588.5,3588.4,3.67575732]
["bitfinex","ETHUSD",1754429480703,0.001,3588.5,3588.4,3.67575732]
["bitfinex","ETHUSD",1754429481737,0.001,3588.5,3588.4,4.74412391]
["bitfinex","ETHUSD",1754429482327,0.001,3588.5,3588.4,4.77199148]
["bitfinex","ETHUSD",1754429484441,1e-08,3588.5,3588.4,7.77199148]
["bitfinex","ETHUSD",1754429484616,1e-08,3588.5,3588.4,7.74412391]
["bitfinex","ETHUSD",1754429484833,1e-08,3588.5,3588.4,7.74612391]
["bitfinex","ETHUSD",1754429490361,1e-08,3588.5,3588.4,7.85767191]
["bitfinex","ETHUSD",1754429514289,1e-08,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754429514502,1e-08,3588.9,3588.8,7.58960893]
["bitfinex","ETHUSD",1754429514689,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754429514690,1e-08,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754429515240,1e-08,3589.0,3588.9,3.69756908]
["bitfinex","ETHUSD",1754429515434,1e-08,3589.0,3588.9,3.80910008]
["bitfinex","ETHUSD",1754429515597,1e-08,3589.0,3588.9,5.23875762]
["bitfinex","ETHUSD",1754429515802,1e-08,3589.0,3588.9,5.26662131]
["bitfinex","ETHUSD",1754429520812,1e-08,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754429521003,1e-08,3589.4,3589.3,7.03091914]
["bitfinex","ETHUSD",1754429521203,1e-08,3589.4,3589.3,8.97700674]
["bitfinex","ETHUSD",1754429521557,1e-08,3589.4,3589.3,9.51642274]
["bitfinex","ETHUSD",1754429524303,1e-08,3589.4,3589.3,9.40490674]
["bitfinex","ETHUSD",1754429528225,1e-08,3589.4,3589.3,12.40490674]
["bitfinex","ETHUSD",1754429529532,1e-08,3589.4,3589.3,11.97700674]
["bitfinex","ETHUSD",1754429533052,1e-08,3589.4,3589.3,12.43490674]
["bitfinex","ETHUSD",1754429534672,1e-08,3589.4,3589.3,11.97700674]
["bitfinex","ETHUSD",1754429536071,1e-08,3589.4,3589.3,12.08852274]
["bitfinex","ETHUSD",1754429536242,1e-08,3589.4,3589.3,12.54642274]
["bitfinex","ETHUSD",1754429537171,0.001,3589.7,3589.3,12.08852274]
["bitfinex","ETHUSD",1754429537344,0.001,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754429537538,0.001,3590.0,3589.9,7.02944883]
["bitfinex","ETHUSD",1754429537738,0.001,3590.0,3589.9,7.62409291]
["bitfinex","ETHUSD",1754429544607,0.001,3590.0,3589.9,8.08199291]
["bitfinex","ETHUSD",1754429545102,0.001,3590.3,3590.0,2.78551532]
["bitfinex","ETHUSD",1754429545269,0.001,3590.3,3590.0,4.6619961]
["bitfinex","ETHUSD",1754429546108,0.001,3590.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1754429546403,0.001,3590.3,3590.1,7.48373773]
["bitfinex","ETHUSD",1754429546606,0.001,3590.3,3590.1,7.00043773]
["bitfinex","ETHUSD",1754429546907,0.001,3590.3,3590.1,7.62293773]
["bitfinex","ETHUSD",1754429547087,0.001,3590.3,3590.1,8.8461056]
["bitfinex","ETHUSD",1754429547452,0.001,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754429547766,0.001,3590.3,3590.2,3.26866014]
["bitfinex","ETHUSD",1754429547971,0.001,3590.3,3590.2,3.29651374]
["bitfinex","ETHUSD",1754429548872,0.001,3590.3,3590.2,3.26866014]
["bitfinex","ETHUSD",1754429549073,0.001,3590.3,3590.2,4.75614825]
["bitfinex","ETHUSD",1754429549911,0.001,3590.3,3590.2,4.78400185]
["bitfinex","ETHUSD",1754429550065,1e-08,3590.3,3590.2,4.78400185]
["bitfinex","ETHUSD",1754429550267,1e-08,3590.3,3590.2,5.24190185]
["bitfinex","ETHUSD",1754429550572,1e-08,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754429550771,1e-08,3590.4,3590.3,8.52812133]
["bitfinex","ETHUSD",1754429551009,1e-08,3590.4,3590.3,9.60852133]
["bitfinex","ETHUSD",1754429551163,0.001,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754429551365,0.001,3590.8,3590.7,6.99997228]
["bitfinex","ETHUSD",1754429551584,0.001,3590.8,3590.7,7.62247228]
["bitfinex","ETHUSD",1754429553771,0.001,3590.8,3590.7,8.98753572]
["bitfinex","ETHUSD",1754429554809,0.001,3590.8,3590.7,9.44543572]
["bitfinex","ETHUSD",1754429555161,0.4664,3591.6,3590.8,2.78489473]
["bitfinex","ETHUSD",1754429555366,0.4664,3591.6,3590.8,2.81274367]
["bitfinex","ETHUSD",1754429555579,0.4664,3591.6,3590.8,3.75394367]
["bitfinex","ETHUSD",1754429555777,0.1802,3591.9,3590.8,4.80036732]
["bitfinex","ETHUSD",1754429556211,0.4664,3591.4,3590.8,4.80036732]
["bitfinex","ETHUSD",1754429557080,0.4664,3591.4,3590.8,4.77251838]
["bitfinex","ETHUSD",1754429557609,0.4664,3591.4,3590.8,4.80036732]
["bitfinex","ETHUSD",1754429557896,0.4664,3591.4,3590.8,5.25826732]
["bitfinex","ETHUSD",1754429559695,0.4664,3591.7,3590.8,5.25826732]
["bitfinex","ETHUSD",1754429559994,0.4664,3591.7,3590.8,5.80826732]
["bitfinex","ETHUSD",1754429560196,0.4664,3591.7,3590.8,5.91961838]
["bitfinex","ETHUSD",1754429560498,0.4664,3591.7,3590.8,6.38601838]
["bitfinex","ETHUSD",1754429560996,0.4664,3591.5,3590.8,6.38601838]
["bitfinex","ETHUSD",1754429564501,0.041,3591.9,3590.8,6.38601838]
["bitfinex","ETHUSD",1754429565002,0.4606,3591.5,3590.8,6.38601838]
["bitfinex","ETHUSD",1754429570802,0.00100001,3590.9,3590.8,6.38601838]
["bitfinex","ETHUSD",1754429572434,0.00100001,3590.9,3590.8,5.37811838]
["bitfinex","ETHUSD",1754429572733,0.00100001,3590.9,3590.8,7.13609473]
["bitfinex","ETHUSD",1754429572935,0.00100001,3590.9,3590.8,7.58699473]
["bitfinex","ETHUSD",1754429574336,0.00100001,3590.9,3590.8,7.13609473]
["bitfinex","ETHUSD",1754429574514,0.00100001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754429574704,0.46160001,3590.9,3590.8,7.13609473]
["bitfinex","ETHUSD",1754429575741,0.46160001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754429575943,0.46160001,3590.9,3590.8,7.13609473]
["bitfinex","ETHUSD",1754429576700,0.46160001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754429576899,0.46160001,3590.9,3590.8,7.13609473]
["bitfinex","ETHUSD",1754429577333,0.46160001,3590.9,3590.8,8.91384484]
["bitfinex","ETHUSD",1754429577334,0.00100001,3590.9,3590.8,8.91384484]
["bitfinex","ETHUSD",1754429581324,0.00100001,3590.9,3590.8,8.46294484]
["bitfinex","ETHUSD",1754429581843,0.00100001,3590.9,3590.8,8.91384484]
["bitfinex","ETHUSD",1754429586439,0.00100001,3590.9,3590.8,11.91384484]
["bitfinex","ETHUSD",1754429592854,0.00100001,3590.9,3590.8,11.91584484]
["bitfinex","ETHUSD",1754429598026,0.00100001,3590.9,3590.8,8.46494484]
["bitfinex","ETHUSD",1754429598561,0.00100001,3590.9,3590.8,8.94034484]
["bitfinex","ETHUSD",1754429599165,0.45100001,3590.9,3590.8,2.92609473]
["bitfinex","ETHUSD",1754429599365,0.00100001,3590.9,3590.8,7.13709473]
["bitfinex","ETHUSD",1754429599659,0.45100001,3590.9,3590.8,7.13709473]
["bitfinex","ETHUSD",1754429602851,0.00100001,3590.9,3590.8,7.61349473]
["bitfinex","ETHUSD",1754429603674,0.00100001,3590.9,3590.8,8.04289473]
["bitfinex","ETHUSD",1754429603825,0.00100001,3590.9,3590.8,7.61349473]
["bitfinex","ETHUSD",1754429604635,0.00100001,3590.9,3590.8,9.09859086]
["bitfinex","ETHUSD",1754429604825,0.00100001,3590.9,3590.8,9.23779086]
["bitfinex","ETHUSD",1754429606077,0.001,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754429606258,0.001,3591.3,3591.2,7.13478453]
["bitfinex","ETHUSD",1754429606430,0.001,3591.3,3591.2,7.61118453]
["bitfinex","ETHUSD",1754429608668,0.001,3591.3,3591.2,9.40159153]
["bitfinex","ETHUSD",1754429608874,0.001,3591.3,3591.2,8.97219153]
["bitfinex","ETHUSD",1754429613049,0.001,3591.3,3591.2,9.40159153]
["bitfinex","ETHUSD",1754429615093,0.001,3591.3,3591.2,2.92378453]
["bitfinex","ETHUSD",1754429615385,0.451,3591.3,3591.2,6.99458453]
["bitfinex","ETHUSD",1754429615882,0.451,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754429616081,0.451,3591.3,3591.2,6.99458453]
["bitfinex","ETHUSD",1754429616282,0.5902,3591.3,3591.2,6.99458453]
["bitfinex","ETHUSD",1754429619393,0.5902,3591.3,3591.1,2.784657]
["bitfinex","ETHUSD",1754429619687,0.1402,3591.3,3591.2,4.21]
["bitfinex","ETHUSD",1754429620301,0.5902,3591.3,3591.2,4.21]
["bitfinex","ETHUSD",1754429620594,0.5902,3591.3,3590.8,0.1412]
["bitfinex","ETHUSD",1754429620753,0.5902,3591.3,3591.0,2.7846878]
["bitfinex","ETHUSD",1754429620958,0.45,3591.2,3591.1,4.21]
["bitfinex","ETHUSD",1754429621671,0.45,3591.2,3590.8,0.002]
["bitfinex","ETHUSD",1754429621876,0.1392,3591.1,3590.9,6.99480618]
["bitfinex","ETHUSD",1754429622076,0.45,3591.0,3590.9,6.99480618]
["bitfinex","ETHUSD",1754429622277,0.45,3591.0,3590.9,4.21]
["bitfinex","ETHUSD",1754429624397,0.45,3591.0,3590.8,0.002]
["bitfinex","ETHUSD",1754429624564,0.45,3591.0,3590.9,4.21]
["bitfinex","ETHUSD",1754429624765,0.5892,3591.0,3590.9,4.21]
["bitfinex","ETHUSD",1754429625301,0.5892,3591.0,3590.9,6.99481717]
["bitfinex","ETHUSD",1754429627384,0.1392,3591.0,3590.9,6.99481717]
["bitfinex","ETHUSD",1754429627699,0.1392,3591.0,3590.9,3.27551717]
["bitfinex","ETHUSD",1754429627896,0.1392,3591.0,3590.9,7.48551717]
["bitfinex","ETHUSD",1754429628502,0.1392,3591.0,3590.9,6.99481717]
["bitfinex","ETHUSD",1754429628704,0.001,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754429628894,0.001,3591.3,3591.2,6.99458453]
["bitfinex","ETHUSD",1754429629073,0.001,3591.3,3591.2,7.48528453]
["bitfinex","ETHUSD",1754429631705,0.001,3591.3,3591.2,7.94108453]
["bitfinex","ETHUSD",1754429632689,0.001,3591.3,3591.2,8.08028453]
["bitfinex","ETHUSD",1754429632890,0.001,3591.3,3591.2,8.4176862]
["bitfinex","ETHUSD",1754429650642,0.001,3591.3,3591.2,7.9618862]
["bitfinex","ETHUSD",1754429652880,0.001,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754429653152,0.001,3591.3,3591.2,6.99358453]
["bitfinex","ETHUSD",1754429653153,0.5842,3591.3,3591.2,6.99358453]
["bitfinex","ETHUSD",1754429653324,0.1402,3591.3,3591.2,7.49078453]
["bitfinex","ETHUSD",1754429653509,0.1402,3591.3,3591.2,6.99358453]
["bitfinex","ETHUSD",1754429653717,0.001,3591.3,3591.2,8.10218453]
["bitfinex","ETHUSD",1754429653915,0.001,3591.3,3591.2,9.4693367]
["bitfinex","ETHUSD",1754429654115,0.001,3592.0,3591.6,3.33427441]
["bitfinex","ETHUSD",1754429654318,0.001,3592.0,3591.9,2.92324187]
["bitfinex","ETHUSD",1754429654517,0.001,3592.0,3591.9,7.16308228]
["bitfinex","ETHUSD",1754429654715,0.001,3592.0,3591.9,7.13524187]
["bitfinex","ETHUSD",1754429654927,0.001,3592.0,3591.9,11.01250373]
["bitfinex","ETHUSD",1754429655154,0.001,3592.0,3591.9,6.32830373]
["bitfinex","ETHUSD",1754429655315,0.001,3592.0,3591.9,8.10864187]
["bitfinex","ETHUSD",1754429658070,0.001,3592.0,3591.9,7.63644187]
["bitfinex","ETHUSD",1754429658364,0.001,3592.0,3591.9,9.99904187]
["bitfinex","ETHUSD",1754429658750,0.001,3592.0,3591.9,10.49624187]
["bitfinex","ETHUSD",1754429664382,0.001,3592.0,3591.8,0.1392]
["bitfinex","ETHUSD",1754429664592,0.445,3592.0,3591.9,4.214]
["bitfinex","ETHUSD",1754429664789,0.445,3592.0,3591.9,4.215]
["bitfinex","ETHUSD",1754429665074,0.1402,3592.0,3591.9,4.215]
["bitfinex","ETHUSD",1754429665573,0.5842,3592.0,3591.9,4.215]
["bitfinex","ETHUSD",1754429665949,0.5842,3592.0,3591.5,2.78434553]
["bitfinex","ETHUSD",1754429666151,0.444,3591.9,3591.6,4.215]
["bitfinex","ETHUSD",1754429666348,22.91563246,3591.9,3591.6,4.215]
["bitfinex","ETHUSD",1754429666537,0.1392,3591.7,3591.6,4.215]
["bitfinex","ETHUSD",1754429666744,0.5832,3591.7,3591.6,4.215]
["bitfinex","ETHUSD",1754429666946,0.5832,3591.7,3591.2,2.78455351]
["bitfinex","ETHUSD",1754429667263,0.46518168,3591.6,3591.3,4.215]
["bitfinex","ETHUSD",1754429667461,0.444,3591.6,3591.3,4.215]
["bitfinex","ETHUSD",1754429667648,1.41214308,3591.6,3591.1,3.002]
["bitfinex","ETHUSD",1754429667971,0.444,3591.5,3591.2,4.215]
["bitfinex","ETHUSD",1754429668473,0.1392,3591.3,3591.2,9.99957293]
["bitfinex","ETHUSD",1754429668677,0.1392,3591.3,3591.2,10.49677293]
["bitfinex","ETHUSD",1754429669042,0.1392,3591.6,3591.2,3.0]
["bitfinex","ETHUSD",1754429669365,0.1392,3591.4,3591.3,4.217]
["bitfinex","ETHUSD",1754429669543,0.1392,3591.4,3591.3,7.001507]
["bitfinex","ETHUSD",1754429670056,0.1392,3591.4,3591.3,4.217]
["bitfinex","ETHUSD",1754429670383,0.5186,3591.4,3591.3,4.217]
["bitfinex","ETHUSD",1754429670541,0.5186,3591.4,3591.3,7.001507]
["bitfinex","ETHUSD",1754429670740,0.5186,3591.4,3591.3,7.006507]
["bitfinex","ETHUSD",1754429670940,0.5186,3591.4,3591.3,4.222]
["bitfinex","ETHUSD",1754429671554,0.5186,3591.4,3591.3,4.221]
["bitfinex","ETHUSD",1754429673178,0.5186,3591.4,3591.3,4.222]
["bitfinex","ETHUSD",1754429675844,0.1392,3591.4,3591.3,4.222]
["bitfinex","ETHUSD",1754429676454,0.1392,3591.4,3591.3,4.7182]
["bitfinex","ETHUSD",1754429678062,0.1392,3591.4,3591.3,7.502707]
["bitfinex","ETHUSD",1754429678776,0.1392,3591.4,3591.3,7.974907]
["bitfinex","ETHUSD",1754429679488,0.1392,3591.4,3591.3,7.976907]
["bitfinex","ETHUSD",1754429680389,0.1392,3591.4,3591.3,7.504707]
["bitfinex","ETHUSD",1754429680563,29.30652245,3591.9,3591.6,2.78427158]
["bitfinex","ETHUSD",1754429680768,0.1392,3591.7,3591.6,4.219]
["bitfinex","ETHUSD",1754429680966,0.1392,3591.7,3591.6,4.7162]
["bitfinex","ETHUSD",1754429684112,0.1392,3591.7,3591.6,7.50047441]
["bitfinex","ETHUSD",1754429684729,0.1392,3591.7,3591.6,7.93517441]
["bitfinex","ETHUSD",1754429687105,7.16,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754429687417,7.16,3591.9,3591.8,7.89871938]
["bitfinex","ETHUSD",1754429689683,0.001,3592.0,3591.8,7.89871938]
["bitfinex","ETHUSD",1754429690016,0.001,3592.0,3591.9,3.67964187]
["bitfinex","ETHUSD",1754429697537,0.001,3592.0,3591.9,3.24494187]
["bitfinex","ETHUSD",1754429699637,0.001,3592.0,3591.9,3.67964187]
["bitfinex","ETHUSD",1754429703318,0.001,3592.0,3591.9,4.761838]
["bitfinex","ETHUSD",1754429709257,0.001,3592.0,3591.9,3.67964187]
["bitfinex","ETHUSD",1754429716062,0.001,3592.0,3591.9,3.24494187]
["bitfinex","ETHUSD",1754429716360,0.001,3592.0,3591.9,3.67534187]
["bitfinex","ETHUSD",1754429722180,0.001,3592.0,3591.9,3.67734187]
["bitfinex","ETHUSD",1754429726954,0.001,3592.0,3591.9,2.78604187]
["bitfinex","ETHUSD",1754429727669,0.001,3592.0,3591.9,3.26024187]
["bitfinex","ETHUSD",1754429728172,0.001,3592.0,3591.9,6.99604187]
["bitfinex","ETHUSD",1754429731056,0.001,3592.0,3591.9,7.47024187]
["bitfinex","ETHUSD",1754429735481,0.001,3592.0,3591.9,3.26024187]
["bitfinex","ETHUSD",1754429735671,0.001,3592.0,3591.9,6.99604187]
["bitfinex","ETHUSD",1754429737255,0.001,3592.0,3591.9,2.78604187]
["bitfinex","ETHUSD",1754429737455,0.4415,3592.0,3591.9,6.99604187]
["bitfinex","ETHUSD",1754429738187,0.001,3592.0,3591.9,6.99604187]
["bitfinex","ETHUSD",1754429738386,22.0454196,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754429738551,63.15577094,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754429738958,5.78427441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429739257,55.00458099,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429739449,55.44508099,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429739653,55.99508099,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429742671,59.34614554,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429744786,29.34614554,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429744994,59.34614554,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429745291,59.0849942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429745492,63.2959942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429745660,33.2959942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429745860,63.2959942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429746791,33.2959942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429746991,63.2959942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429752898,33.2959942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429753207,63.2959942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429754498,63.3242942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429754697,62.8554942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429755516,63.3242942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429757824,70.4842942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429760481,70.0154942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429761172,70.4842942,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429761372,70.74391477,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429762574,70.74401599,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429763035,70.74401598,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429763456,70.27521598,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429764741,66.94285118,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429767611,66.94285118,3591.6,3591.5,0.5012]
["bitfinex","ETHUSD",1754429768621,66.94285118,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429768827,66.94426082,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429771758,66.9443368,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429772516,66.9443368,3591.6,3591.5,0.5012]
["bitfinex","ETHUSD",1754429772958,66.9443368,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754429774217,6.33442947,3591.4,3591.3,0.4636]
["bitfinex","ETHUSD",1754429774413,40.94583687,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754429774640,40.94584306,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754429774831,6.33458453,3591.2,3591.1,0.4636]
["bitfinex","ETHUSD",1754429775031,59.78465311,3591.2,3591.1,0.4636]
["bitfinex","ETHUSD",1754429777660,59.78456143,3591.2,3591.1,0.4636]
["bitfinex","ETHUSD",1754429777822,29.78456143,3591.2,3591.1,0.4636]
["bitfinex","ETHUSD",1754429778043,29.78456143,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754429778244,59.78456143,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754429778574,66.94456143,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754429778765,66.94456143,3591.2,3591.1,0.4636]
["bitfinex","ETHUSD",1754429782254,36.94456143,3591.2,3591.1,0.4636]
["bitfinex","ETHUSD",1754429782455,66.94456143,3591.2,3591.1,0.4636]
["bitfinex","ETHUSD",1754429783877,66.94456143,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1754429784392,6.33473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754429784696,40.80686153,3591.0,3590.9,0.4636]
["bitfinex","ETHUSD",1754429784884,40.94606153,3591.0,3590.9,0.4636]
["bitfinex","ETHUSD",1754429785572,10.94606153,3591.0,3590.9,0.4636]
["bitfinex","ETHUSD",1754429785756,10.94606153,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754429785955,48.10606153,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754429786159,48.10606153,3591.0,3590.9,0.4636]
["bitfinex","ETHUSD",1754429786360,48.10586915,3591.0,3590.9,0.4636]
["bitfinex","ETHUSD",1754429786893,48.10586915,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754429788259,48.10586915,3591.0,3590.9,0.4636]
["bitfinex","ETHUSD",1754429788460,48.10586915,3591.0,3590.9,0.9311]
["bitfinex","ETHUSD",1754429788673,48.10586915,3591.0,3590.9,0.4636]
["bitfinex","ETHUSD",1754429789283,48.10586915,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754429790999,66.94452414,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754429791196,24.62347216,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754429791402,59.52350169,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754429792205,59.09540169,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754429792503,59.09525668,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754429793472,6.33489473,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754429793668,3.33504985,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754429793875,78.48414435,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754429794075,78.62334435,3590.6,3590.5,0.4636]
["bitfinex","ETHUSD",1754429794271,78.62334435,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1754429794475,78.62334435,3590.6,3590.2,0.002]
["bitfinex","ETHUSD",1754429794476,3.33528256,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754429794687,56.80610375,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754429794882,56.78492207,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754429795088,56.78492207,3590.3,3590.2,0.4636]
["bitfinex","ETHUSD",1754429797910,64.08431691,3590.3,3590.2,0.4636]
["bitfinex","ETHUSD",1754429798113,64.08431691,3590.3,3590.2,0.9311]
["bitfinex","ETHUSD",1754429799714,64.08431691,3590.3,3590.2,0.4636]
["bitfinex","ETHUSD",1754429800010,64.08431691,3590.3,3590.2,0.9311]
["bitfinex","ETHUSD",1754429801116,34.08431691,3590.3,3590.2,0.9311]
["bitfinex","ETHUSD",1754429801284,64.08431691,3590.3,3590.2,0.9311]
["bitfinex","ETHUSD",1754429802937,64.08431691,3590.3,3590.2,0.4636]
["bitfinex","ETHUSD",1754429803682,64.08431691,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754429804005,64.08431691,3590.3,3590.2,0.4563]
["bitfinex","ETHUSD",1754429805440,67.08431691,3590.3,3590.2,0.4563]
["bitfinex","ETHUSD",1754429806435,67.08431691,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754429808900,67.08431691,3590.3,3590.2,0.4563]
["bitfinex","ETHUSD",1754429809515,62.87331691,3590.3,3590.2,0.4563]
["bitfinex","ETHUSD",1754429809715,67.08531691,3590.3,3590.2,0.4563]
["bitfinex","ETHUSD",1754429810170,67.08531691,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754429811772,67.08531691,3590.3,3590.2,0.4563]
["bitfinex","ETHUSD",1754429812628,67.08531691,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754429813057,67.08531691,3590.3,3590.1,0.042]
["bitfinex","ETHUSD",1754429813058,6.33536014,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1754429813260,40.80814466,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1754429814873,41.27554466,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1754429815179,3.33559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429815331,37.82955911,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429815582,38.22647743,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429815788,38.15306689,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429817231,41.62046689,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429817712,41.15306689,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429817881,41.15306689,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429819136,41.15306689,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429819706,41.15306689,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429819903,48.31306689,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429820602,18.31306689,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429820840,48.31306689,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429821652,48.31306689,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429822157,48.31306689,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429825955,48.31306689,3589.9,3589.8,0.9144]
["bitfinex","ETHUSD",1754429826162,48.31307433,3589.9,3589.8,0.9144]
["bitfinex","ETHUSD",1754429826528,48.31306348,3589.9,3589.8,0.9144]
["bitfinex","ETHUSD",1754429828962,48.10757402,3589.9,3589.8,0.9144]
["bitfinex","ETHUSD",1754429829545,48.3159724,3589.9,3589.8,0.9144]
["bitfinex","ETHUSD",1754429829941,18.3159724,3589.9,3589.8,0.9144]
["bitfinex","ETHUSD",1754429830146,48.3159724,3589.9,3589.8,0.9144]
["bitfinex","ETHUSD",1754429831461,48.10757402,3589.9,3589.8,0.9144]
["bitfinex","ETHUSD",1754429833374,48.10757402,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429833968,48.10757402,3589.9,3589.8,0.9205]
["bitfinex","ETHUSD",1754429834273,48.10757402,3589.9,3589.8,0.4563]
["bitfinex","ETHUSD",1754429836697,48.10757402,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429837398,18.10757402,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429837600,48.10757402,3589.9,3589.8,0.4903]
["bitfinex","ETHUSD",1754429838065,48.10757402,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429839164,48.54907402,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754429839767,2.78567051,3589.8,3589.5,0.4883]
["bitfinex","ETHUSD",1754429839985,41.2701333,3589.8,3589.5,0.4883]
["bitfinex","ETHUSD",1754429840197,41.24895162,3589.8,3589.5,0.4883]
["bitfinex","ETHUSD",1754429840698,6.33590332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754429841002,59.78553942,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754429841200,59.78553942,3589.5,3589.4,0.4903]
["bitfinex","ETHUSD",1754429842118,6.33598094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754429842261,40.80776205,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754429842464,41.24926205,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754429843113,40.80776205,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754429843467,40.80776205,3589.4,3589.3,0.4903]
["bitfinex","ETHUSD",1754429846485,40.80815238,3589.4,3589.3,0.4903]
["bitfinex","ETHUSD",1754429848506,40.80815238,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754429848713,40.80815238,3589.4,3589.3,0.4903]
["bitfinex","ETHUSD",1754429849813,40.80815238,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754429850522,40.80815238,3589.4,3589.3,0.4903]
["bitfinex","ETHUSD",1754429851325,40.80815238,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754429851679,40.80815238,3589.4,3589.3,0.4903]
["bitfinex","ETHUSD",1754429852314,40.80815238,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754429852517,47.96815238,3589.4,3589.3,0.4903]
["bitfinex","ETHUSD",1754429853184,2.78613618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754429853329,3.33621381,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1754429853534,2.78644672,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429853704,59.25765483,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429854025,59.23647315,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429854830,62.60440535,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429855192,62.6041923,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429855615,62.6041923,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429856791,32.6041923,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429857000,62.6041923,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429858410,69.7641923,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429860142,40.42095839,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429860308,40.56015839,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429862425,44.77215839,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429862628,14.5112,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429865333,10.2992,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429866042,10.2992,3588.8,3588.7,3.74102436]
["bitfinex","ETHUSD",1754429866550,10.2992,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429867552,10.2992,3588.8,3588.7,3.74102436]
["bitfinex","ETHUSD",1754429867752,10.2992,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429871238,14.5102,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429876756,33.3701652,3588.8,3588.7,0.9545]
["bitfinex","ETHUSD",1754429877535,33.3701652,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429881364,29.1591652,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429881563,29.1591652,3588.8,3588.7,3.73012436]
["bitfinex","ETHUSD",1754429885870,26.1591652,3588.8,3588.7,3.73012436]
["bitfinex","ETHUSD",1754429889272,26.1591652,3588.8,3588.7,0.9436]
["bitfinex","ETHUSD",1754429890470,26.1591652,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429890663,26.1591652,3588.8,3588.7,0.9436]
["bitfinex","ETHUSD",1754429897300,26.1591652,3588.8,3588.7,3.27682436]
["bitfinex","ETHUSD",1754429897786,26.1591652,3588.8,3588.7,3.75052436]
["bitfinex","ETHUSD",1754429897992,26.1591652,3588.8,3588.7,0.964]
["bitfinex","ETHUSD",1754429898223,26.1591652,3588.8,3588.7,3.75052436]
["bitfinex","ETHUSD",1754429899276,26.1591652,3588.8,3588.7,0.964]
["bitfinex","ETHUSD",1754429899796,26.1591652,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429899992,26.1591652,3588.8,3588.7,3.27682436]
["bitfinex","ETHUSD",1754429900996,26.1591652,3588.8,3588.7,0.4903]
["bitfinex","ETHUSD",1754429901202,26.1591652,3588.8,3588.7,4.212]
["bitfinex","ETHUSD",1754429901980,26.1591652,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429904306,56.42043703,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429906176,26.42043703,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429907594,26.1591652,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429908689,26.1591652,3588.8,3588.7,0.4715]
["bitfinex","ETHUSD",1754429909004,18.9991652,3588.8,3588.7,0.4715]
["bitfinex","ETHUSD",1754429909186,0.1392,3588.8,3588.7,3.73172436]
["bitfinex","ETHUSD",1754429915835,0.1392,3588.8,3588.7,3.25802436]
["bitfinex","ETHUSD",1754429916434,0.1392,3588.8,3588.7,3.73172436]
["bitfinex","ETHUSD",1754429919540,0.001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754429919737,0.001,3588.9,3588.8,7.46914672]
["bitfinex","ETHUSD",1754429919943,0.001,3588.9,3588.8,7.93864672]
["bitfinex","ETHUSD",1754429920535,0.001,3588.9,3588.8,8.91448872]
["bitfinex","ETHUSD",1754429920726,0.001,3588.9,3588.8,10.47378629]
["bitfinex","ETHUSD",1754429932412,0.001,3588.9,3588.8,10.47128629]
["bitfinex","ETHUSD",1754429934732,0.001,3588.9,3588.8,9.99908629]
["bitfinex","ETHUSD",1754429936825,0.001,3588.9,3588.8,5.79108629]
["bitfinex","ETHUSD",1754429937136,19.3000652,3588.9,3588.8,0.836642]
["bitfinex","ETHUSD",1754429937327,19.4392652,3588.9,3588.8,0.836642]
["bitfinex","ETHUSD",1754429937527,19.4392652,3588.9,3588.8,5.044642]
["bitfinex","ETHUSD",1754429937729,19.4392652,3588.9,3588.8,4.208]
["bitfinex","ETHUSD",1754429939052,19.4392652,3588.9,3588.8,6.99444672]
["bitfinex","ETHUSD",1754429940658,0.5793,3588.9,3588.8,6.99444672]
["bitfinex","ETHUSD",1754429941955,0.5793,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754429942255,0.1402,3588.9,3588.8,6.99444672]
["bitfinex","ETHUSD",1754429942831,0.1402,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754429943296,0.1402,3588.9,3588.8,6.99444672]
["bitfinex","ETHUSD",1754429945942,0.1402,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754429946141,0.1402,3588.9,3588.8,6.99444672]
["bitfinex","ETHUSD",1754429946669,0.1402,3588.9,3588.8,7.46734672]
["bitfinex","ETHUSD",1754429947363,0.1402,3588.9,3588.8,6.99444672]
["bitfinex","ETHUSD",1754429948791,0.1402,3588.9,3588.8,7.46734672]
["bitfinex","ETHUSD",1754429948997,0.1402,3588.9,3588.8,6.99444672]
["bitfinex","ETHUSD",1754429950084,0.1402,3588.9,3588.8,7.46734672]
["bitfinex","ETHUSD",1754429950834,22.71779454,3588.9,3588.7,0.002]
["bitfinex","ETHUSD",1754429951093,25.50420819,3588.9,3588.7,0.002]
["bitfinex","ETHUSD",1754429951405,0.3843,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429952197,3.17074672,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429956183,7.37874672,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429958115,40.92874672,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429958360,41.18945836,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429958500,40.92874672,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429958813,41.18943415,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429958976,48.34943415,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429961221,48.08874672,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429961393,48.34941192,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429962435,48.08874672,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429962807,66.95352989,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429963024,67.21417813,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429967135,67.21423036,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429967306,37.21423036,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429967512,67.21423036,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429968117,66.95352989,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429968318,67.21424475,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429968833,67.29944475,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429970013,67.29943268,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429973128,48.10434951,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429973325,67.43863268,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429974420,66.96913268,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429976007,67.43862065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429978129,67.71752065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429978372,67.43862065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429981930,37.43862065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429982231,67.43862065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429983133,66.96912065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429983868,67.42322065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429984466,66.96912065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429985342,67.42322065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429986172,66.96912065,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429987882,66.96942567,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429989080,67.42352567,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1754429989242,6.33652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754429989441,37.05162014,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754429990084,41.25962014,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754429990781,40.80552014,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754429993362,40.80561542,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754429993661,40.80561542,3588.7,3588.6,0.4956]
["bitfinex","ETHUSD",1754429995809,40.80561542,3588.7,3588.6,0.9348]
["bitfinex","ETHUSD",1754429996155,40.80561542,3588.7,3588.6,0.4956]
["bitfinex","ETHUSD",1754429997488,2.78660201,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754429997689,40.96607475,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754429997876,40.94489307,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754429998081,40.94489307,3588.6,3588.5,0.4956]
["bitfinex","ETHUSD",1754430000290,33.95029106,3588.6,3588.5,0.9348]
["bitfinex","ETHUSD",1754430000496,56.47207423,3588.6,3588.5,0.9348]
["bitfinex","ETHUSD",1754430000904,4.60729106,3588.6,3588.5,0.9348]
["bitfinex","ETHUSD",1754430001211,40.80469307,3588.6,3588.5,0.4956]
["bitfinex","ETHUSD",1754430001361,40.80489833,3588.6,3588.5,0.4956]
["bitfinex","ETHUSD",1754430002108,36.59789833,3588.6,3588.5,0.4956]
["bitfinex","ETHUSD",1754430002264,40.80489833,3588.6,3588.5,0.4956]
["bitfinex","ETHUSD",1754430002699,63.01124704,3588.6,3588.5,0.4956]
["bitfinex","ETHUSD",1754430003981,63.01125824,3588.6,3588.5,0.4956]
["bitfinex","ETHUSD",1754430004716,0.55,3588.3,3587.8,0.002]
["bitfinex","ETHUSD",1754430004894,25.54341671,3588.0,3587.8,0.002]
["bitfinex","ETHUSD",1754430005217,63.01672423,3588.0,3587.8,0.002]
["bitfinex","ETHUSD",1754430005588,63.67541798,3588.0,3587.8,0.002]
["bitfinex","ETHUSD",1754430005923,63.22131798,3588.0,3587.8,0.002]
["bitfinex","ETHUSD",1754430006100,6.33714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430006296,36.5984532,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430006524,37.0525532,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430008826,36.5984532,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430009355,40.8114532,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430009710,40.55014568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430010037,40.8110954,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430010539,41.2651954,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430011115,41.4043954,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754430011426,3.33745644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754430011741,40.81040616,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754430012097,41.26450616,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754430012734,41.40370616,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754430013114,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754430013336,59.60718799,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754430014338,60.15718799,3587.2,3587.1,0.5004]
["bitfinex","ETHUSD",1754430014834,60.15718799,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754430015036,2.78829591,3586.5,3586.3,0.4604]
["bitfinex","ETHUSD",1754430015201,29.2076601,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754430015405,59.8968601,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754430015604,59.8968601,3586.4,3586.3,0.4487]
["bitfinex","ETHUSD",1754430015837,57.10854871,3586.4,3586.3,0.9091]
["bitfinex","ETHUSD",1754430016206,3.0,3586.9,3586.3,3.69748914]
["bitfinex","ETHUSD",1754430016443,3.0,3586.7,3586.4,0.9071]
["bitfinex","ETHUSD",1754430016641,7.213,3586.7,3586.5,0.9071]
["bitfinex","ETHUSD",1754430016843,7.213,3586.7,3586.4,2.78831139]
["bitfinex","ETHUSD",1754430017143,7.213,3586.7,3586.6,0.9071]
["bitfinex","ETHUSD",1754430017338,0.1392,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754430017906,0.1392,3586.5,3586.4,3.69541139]
["bitfinex","ETHUSD",1754430022112,0.1392,3586.5,3586.4,3.69741139]
["bitfinex","ETHUSD",1754430032457,52.34554871,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754430033358,52.34554871,3586.5,3586.4,0.4624]
["bitfinex","ETHUSD",1754430033653,55.68378236,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754430034020,59.12138236,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754430034222,66.54231195,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754430035025,66.54233643,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754430036960,3.55,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754430037128,3.55,3586.1,3584.8,0.4604]
["bitfinex","ETHUSD",1754430037129,6.33885573,3585.7,3585.1,0.5004]
["bitfinex","ETHUSD",1754430037326,70.18215851,3585.7,3585.1,0.5004]
["bitfinex","ETHUSD",1754430037660,70.75895851,3585.7,3585.1,0.5004]
["bitfinex","ETHUSD",1754430038728,70.75874341,3585.7,3585.1,0.5004]
["bitfinex","ETHUSD",1754430038929,70.61954341,3585.7,3585.1,0.5004]
["bitfinex","ETHUSD",1754430039126,67.61954341,3585.7,3585.1,0.5004]
["bitfinex","ETHUSD",1754430039321,40.61954341,3585.7,3585.1,0.5004]
["bitfinex","ETHUSD",1754430039527,70.61954341,3585.7,3585.1,0.5004]
["bitfinex","ETHUSD",1754430040026,70.61954341,3585.7,3585.1,0.04]
["bitfinex","ETHUSD",1754430040232,3.33924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430040433,59.76159338,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430040864,60.45970576,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430041168,67.61970576,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430041351,70.61970576,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430041941,63.45970576,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430043536,63.66849268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430043964,63.23089268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430044136,63.61669268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430044759,63.23089268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430044964,63.61669268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430046849,63.23089268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430047049,63.61669268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430047680,63.23089268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430047884,63.61669268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430048853,63.75589268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430050686,63.37009268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430050889,63.82139268,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754430051260,3.3395559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430051456,63.67680719,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430051787,63.81600719,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430052091,63.81600719,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430053399,63.81600719,3584.8,3584.7,0.9443]
["bitfinex","ETHUSD",1754430054162,63.81600719,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430056282,64.07567997,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430056481,64.07568083,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430057169,64.07568083,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430058109,64.07568083,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430058903,64.07568083,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430059209,64.07581728,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430060413,64.07581728,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430060905,64.07581728,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430062003,64.07581728,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430063585,64.07581728,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430064019,64.07650462,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430064919,64.07650462,3584.8,3584.7,0.9443]
["bitfinex","ETHUSD",1754430065076,63.16360204,3584.8,3584.7,0.9443]
["bitfinex","ETHUSD",1754430066928,63.16411848,3584.8,3584.7,0.9443]
["bitfinex","ETHUSD",1754430067227,33.16411848,3584.8,3584.7,0.9443]
["bitfinex","ETHUSD",1754430067441,63.16411848,3584.8,3584.7,0.9443]
["bitfinex","ETHUSD",1754430068303,33.16411848,3584.8,3584.7,0.9443]
["bitfinex","ETHUSD",1754430068639,63.16411848,3584.8,3584.7,0.9443]
["bitfinex","ETHUSD",1754430071063,63.16411848,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430072843,63.16457257,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430073342,63.16457257,3584.8,3584.7,0.9413]
["bitfinex","ETHUSD",1754430073644,63.16457257,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430074409,33.16457257,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430074710,63.16457257,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430076453,33.16457257,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430076629,63.16457257,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430079154,63.16478762,3584.8,3584.7,0.4955]
["bitfinex","ETHUSD",1754430079853,63.16478762,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430081053,63.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430081566,33.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430081863,63.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430082560,33.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430082866,63.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430086767,33.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430086955,63.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430088777,33.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430089073,63.16478762,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430090574,63.16478762,3584.8,3584.7,0.9371]
["bitfinex","ETHUSD",1754430093171,63.16479908,3584.8,3584.7,0.9371]
["bitfinex","ETHUSD",1754430093879,63.16479908,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430095447,40.40845037,3584.8,3584.7,0.9371]
["bitfinex","ETHUSD",1754430095675,7.61889447,3584.8,3584.7,0.9371]
["bitfinex","ETHUSD",1754430096176,3.40089447,3584.8,3584.7,0.9371]
["bitfinex","ETHUSD",1754430096376,3.40089447,3584.8,3584.7,3.72673372]
["bitfinex","ETHUSD",1754430096377,0.40089447,3584.8,3584.7,3.72673372]
["bitfinex","ETHUSD",1754430096585,0.40089447,3584.8,3584.7,4.378579]
["bitfinex","ETHUSD",1754430097485,0.1392,3584.8,3584.7,4.378579]
["bitfinex","ETHUSD",1754430097969,0.40089447,3584.8,3584.7,4.378579]
["bitfinex","ETHUSD",1754430098176,0.1392,3584.8,3584.7,4.378579]
["bitfinex","ETHUSD",1754430107092,0.1392,3584.8,3584.7,0.4913]
["bitfinex","ETHUSD",1754430107296,0.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430107473,0.1392,3584.8,3584.7,0.4732]
["bitfinex","ETHUSD",1754430109364,30.1392,3584.8,3584.7,0.4732]
["bitfinex","ETHUSD",1754430115904,30.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430116309,34.3512,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430117001,34.7889,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430117509,34.3512,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430118207,37.1407559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430118419,34.7889,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430118719,34.3512,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430122388,34.7889,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430122806,37.5784559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430123002,34.7889,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430123705,34.3512,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430124789,34.3512,3584.8,3584.7,0.4732]
["bitfinex","ETHUSD",1754430126714,53.25554987,3584.8,3584.7,0.4732]
["bitfinex","ETHUSD",1754430140012,49.04354987,3584.8,3584.7,0.4732]
["bitfinex","ETHUSD",1754430140318,53.25554987,3584.8,3584.7,0.4732]
["bitfinex","ETHUSD",1754430142337,34.3512,3584.8,3584.7,0.4732]
["bitfinex","ETHUSD",1754430143114,34.3512,3584.8,3584.7,0.9467]
["bitfinex","ETHUSD",1754430143729,30.1392,3584.8,3584.7,0.9467]
["bitfinex","ETHUSD",1754430146208,0.1392,3584.8,3584.7,3.73633372]
["bitfinex","ETHUSD",1754430154427,0.1392,3584.8,3584.7,7.94733372]
["bitfinex","ETHUSD",1754430159844,0.1392,3584.8,3584.7,7.47383372]
["bitfinex","ETHUSD",1754430162736,0.1392,3584.8,3584.7,7.93773372]
["bitfinex","ETHUSD",1754430163143,0.1392,3584.8,3584.7,7.47383372]
["bitfinex","ETHUSD",1754430164747,0.1392,3584.8,3584.7,7.93773372]
["bitfinex","ETHUSD",1754430165551,0.1392,3584.8,3584.7,7.47383372]
["bitfinex","ETHUSD",1754430185373,0.1392,3584.8,3584.7,7.00263372]
["bitfinex","ETHUSD",1754430186478,0.1392,3584.8,3584.7,7.47003372]
["bitfinex","ETHUSD",1754430193957,0.1392,3584.8,3584.7,7.92003372]
["bitfinex","ETHUSD",1754430194351,0.1392,3584.8,3584.7,7.47003372]
["bitfinex","ETHUSD",1754430209095,0.1392,3584.8,3584.7,7.49743372]
["bitfinex","ETHUSD",1754430213900,0.1392,3584.8,3584.7,7.00263372]
["bitfinex","ETHUSD",1754430214198,0.1392,3584.8,3584.7,7.49743372]
["bitfinex","ETHUSD",1754430216877,0.1392,3584.8,3584.7,7.00263372]
["bitfinex","ETHUSD",1754430221002,0.1392,3584.8,3584.7,7.00063372]
["bitfinex","ETHUSD",1754430221505,0.1392,3584.8,3584.7,7.49543372]
["bitfinex","ETHUSD",1754430224014,0.1392,3584.8,3584.7,7.93083372]
["bitfinex","ETHUSD",1754430224899,0.1392,3584.8,3584.7,7.49543372]
["bitfinex","ETHUSD",1754430228508,30.1392,3584.8,3584.7,7.49543372]
["bitfinex","ETHUSD",1754430230710,49.04354987,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430230911,49.04354987,3584.8,3584.7,4.211]
["bitfinex","ETHUSD",1754430232510,49.04354987,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430232718,49.04354987,3584.8,3584.7,4.211]
["bitfinex","ETHUSD",1754430233379,49.04354987,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430233788,56.48980577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430235885,26.48980577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430236287,56.48980577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430242117,26.48980577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430242490,56.48980577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430242693,56.04210577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430243200,57.33535886,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430243404,56.04210577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430244719,53.25254987,3584.8,3584.7,0.4972]
["bitfinex","ETHUSD",1754430245121,49.04354987,3584.8,3584.7,0.4972]
["bitfinex","ETHUSD",1754430245423,53.25254987,3584.8,3584.7,0.4972]
["bitfinex","ETHUSD",1754430245599,56.25254987,3584.8,3584.7,0.9326]
["bitfinex","ETHUSD",1754430245925,56.25254987,3584.8,3584.7,0.4972]
["bitfinex","ETHUSD",1754430247213,56.25254987,3584.8,3584.7,0.9326]
["bitfinex","ETHUSD",1754430249322,26.25254987,3584.8,3584.7,0.9326]
["bitfinex","ETHUSD",1754430249711,23.25254987,3584.8,3584.7,0.9326]
["bitfinex","ETHUSD",1754430249916,56.25254987,3584.8,3584.7,0.9326]
["bitfinex","ETHUSD",1754430250427,26.25254987,3584.8,3584.7,0.9326]
["bitfinex","ETHUSD",1754430250827,26.25254987,3584.8,3584.7,0.4972]
["bitfinex","ETHUSD",1754430251022,56.25254987,3584.8,3584.7,0.4972]
["bitfinex","ETHUSD",1754430254409,56.25254987,3584.8,3584.7,3.72653372]
["bitfinex","ETHUSD",1754430254410,0.1392,3584.8,3584.7,3.72653372]
["bitfinex","ETHUSD",1754430254742,0.1392,3584.8,3584.7,4.79926457]
["bitfinex","ETHUSD",1754430258717,0.1392,3584.8,3584.7,9.00726457]
["bitfinex","ETHUSD",1754430266374,0.1392,3584.8,3584.7,8.56756457]
["bitfinex","ETHUSD",1754430267470,0.1392,3584.8,3584.7,9.00726457]
["bitfinex","ETHUSD",1754430268166,0.1392,3584.8,3584.7,8.56756457]
["bitfinex","ETHUSD",1754430268664,0.1392,3584.8,3584.7,9.00726457]
["bitfinex","ETHUSD",1754430273268,0.1392,3584.8,3584.7,7.49483372]
["bitfinex","ETHUSD",1754430273466,0.1392,3584.8,3584.7,6.99963372]
["bitfinex","ETHUSD",1754430273668,0.1392,3584.8,3584.7,7.45983372]
["bitfinex","ETHUSD",1754430277469,0.1392,3584.8,3584.7,6.99863372]
["bitfinex","ETHUSD",1754430277978,0.1392,3584.8,3584.7,7.45883372]
["bitfinex","ETHUSD",1754430278874,0.1392,3584.8,3584.7,2.79163372]
["bitfinex","ETHUSD",1754430279043,0.1392,3584.8,3584.7,6.99863372]
["bitfinex","ETHUSD",1754430281958,0.1392,3584.8,3584.7,7.45883372]
["bitfinex","ETHUSD",1754430289377,0.1392,3584.8,3584.7,3.25183372]
["bitfinex","ETHUSD",1754430289584,0.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430289890,0.5887,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430292389,0.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430294400,0.1392,3584.8,3584.7,0.486]
["bitfinex","ETHUSD",1754430294686,0.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430295692,19.04354987,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430295858,19.49304987,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430296493,19.04354987,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430296674,19.49304987,3584.8,3584.7,4.208]
["bitfinex","ETHUSD",1754430297094,19.04354987,3584.8,3584.7,4.208]
["bitfinex","ETHUSD",1754430297807,19.04354987,3584.8,3584.7,4.692]
["bitfinex","ETHUSD",1754430304171,19.04354987,3584.8,3584.7,4.208]
["bitfinex","ETHUSD",1754430304672,19.04354987,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430304885,19.04354987,3584.8,3584.7,4.208]
["bitfinex","ETHUSD",1754430305071,19.04354987,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430305273,19.04354987,3584.8,3584.7,4.208]
["bitfinex","ETHUSD",1754430313077,19.04354987,3584.8,3584.7,4.6871]
["bitfinex","ETHUSD",1754430313283,0.1392,3584.8,3584.7,4.6871]
["bitfinex","ETHUSD",1754430316390,0.1392,3584.8,3584.7,4.208]
["bitfinex","ETHUSD",1754430317928,0.1392,3584.8,3584.7,4.6871]
["bitfinex","ETHUSD",1754430318591,0.1392,3584.8,3584.7,5.1446]
["bitfinex","ETHUSD",1754430318793,0.1392,3584.8,3584.7,4.6871]
["bitfinex","ETHUSD",1754430321517,0.1392,3584.8,3584.7,4.208]
["bitfinex","ETHUSD",1754430323645,0.1392,3584.8,3584.7,4.6871]
["bitfinex","ETHUSD",1754430324637,0.1392,3584.8,3584.7,7.47673372]
["bitfinex","ETHUSD",1754430325432,0.1392,3584.8,3584.7,4.6871]
["bitfinex","ETHUSD",1754430326331,0.1392,3584.8,3584.7,4.208]
["bitfinex","ETHUSD",1754430328697,0.1392,3584.8,3584.7,7.47673372]
["bitfinex","ETHUSD",1754430338432,0.1392,3584.8,3584.7,7.93423372]
["bitfinex","ETHUSD",1754430341240,0.1392,3584.8,3584.7,7.47673372]
["bitfinex","ETHUSD",1754430341449,0.1392,3584.8,3584.7,7.93423372]
["bitfinex","ETHUSD",1754430345684,0.1392,3584.8,3584.7,7.47673372]
["bitfinex","ETHUSD",1754430353685,0.1392,3584.8,3584.7,6.99763372]
["bitfinex","ETHUSD",1754430354246,0.1392,3584.8,3584.7,7.47383372]
["bitfinex","ETHUSD",1754430358280,0.1392,3584.8,3584.7,7.90663372]
["bitfinex","ETHUSD",1754430358798,0.1392,3584.8,3584.7,7.47383372]
["bitfinex","ETHUSD",1754430369824,0.1392,3584.8,3584.7,6.99563372]
["bitfinex","ETHUSD",1754430370199,0.1392,3584.8,3584.7,4.206]
["bitfinex","ETHUSD",1754430372332,0.1392,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430372491,0.1392,3584.8,3584.7,4.206]
["bitfinex","ETHUSD",1754430376204,0.1392,3584.8,3584.7,4.6946]
["bitfinex","ETHUSD",1754430377333,0.1392,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430377690,0.1392,3584.8,3584.7,4.6946]
["bitfinex","ETHUSD",1754430378132,2.9287559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430378426,25.56248136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430378734,55.56248136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430380585,25.56248136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430380889,55.56248136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430382832,59.32908136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430385891,29.32908136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430386092,59.32908136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430394522,59.32908136,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430395129,59.32908136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430395329,40.42473149,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430395536,59.32908136,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430395833,59.32908136,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430396240,56.53952546,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430397237,33.1392,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430397443,40.1317559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430400935,10.1317559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430401335,40.1317559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430404164,10.1317559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430404363,7.3422,3584.8,3584.7,0.9514]
["bitfinex","ETHUSD",1754430404584,33.1392,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430405662,35.9287559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430409060,5.9287559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430409274,35.9287559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430409651,5.9287559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430409973,35.9287559,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430410168,33.1392,3584.8,3584.7,0.4906]
["bitfinex","ETHUSD",1754430411267,35.9287559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430412244,35.9287559,3584.8,3584.7,0.4801]
["bitfinex","ETHUSD",1754430412245,54.83310577,3584.8,3584.7,0.4801]
["bitfinex","ETHUSD",1754430412579,24.83310577,3584.8,3584.7,0.4801]
["bitfinex","ETHUSD",1754430412754,54.83310577,3584.8,3584.7,0.4801]
["bitfinex","ETHUSD",1754430413479,54.83310577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430413680,54.83310577,3584.8,3584.7,0.4801]
["bitfinex","ETHUSD",1754430414588,61.99310577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430414882,63.01620577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430415093,63.12794577,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754430417687,2.78978163,3584.6,3584.3,0.002]
["bitfinex","ETHUSD",1754430417848,6.34002287,3584.2,3583.9,0.002]
["bitfinex","ETHUSD",1754430418052,10.68222287,3584.2,3583.9,0.002]
["bitfinex","ETHUSD",1754430418247,41.26707387,3584.2,3583.9,0.002]
["bitfinex","ETHUSD",1754430419274,3.34017857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754430419472,47.70317857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754430419646,48.17627857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754430420051,48.31547857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754430420246,48.79357857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754430420871,2.79041214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430421070,59.05814369,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430421382,59.51006201,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430422884,33.42492694,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430423085,63.42492694,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430424087,33.42492694,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430424291,63.42492694,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430425156,63.63090022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430425894,70.79090022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430426293,70.65170022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430434417,70.17860022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430436286,70.31780022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430436710,70.78760022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430440584,40.78760022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430440788,70.78760022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430443703,40.78760022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430443921,70.78760022,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430444708,67.44123604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430448930,67.44123604,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430449299,63.23823604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430449499,67.44223604,3583.7,3583.6,0.9181]
["bitfinex","ETHUSD",1754430449911,67.44223604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430450839,66.97243604,3583.7,3583.6,0.9181]
["bitfinex","ETHUSD",1754430451846,66.97243604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430454019,36.97243604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430454343,66.97243604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430454507,59.81243604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430458644,59.81243604,3583.7,3583.6,0.9181]
["bitfinex","ETHUSD",1754430459149,59.81243604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430462228,29.81243604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430462850,59.81243604,3583.7,3583.6,0.4718]
["bitfinex","ETHUSD",1754430463616,59.81243604,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754430464061,59.81243604,3583.7,3583.6,0.4885]
["bitfinex","ETHUSD",1754430464587,59.81243604,3583.7,3583.1,0.04]
["bitfinex","ETHUSD",1754430464588,6.34080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754430464854,40.54480151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754430467636,24.71427536,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430467833,59.60747536,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430469537,66.76747536,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430470735,70.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430471648,40.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430471844,70.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430476275,70.41053361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430476482,70.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430476676,40.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430476981,70.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430482081,70.13113361,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430482800,70.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430483798,70.13113361,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430487201,40.13113361,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430487493,70.13113361,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430487697,70.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430488301,70.13113361,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430488597,70.13113361,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430490698,66.78080984,3582.4,3582.3,0.4885]
["bitfinex","ETHUSD",1754430492771,66.78080984,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430495700,43.64062474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430495907,66.78180984,3582.4,3582.3,0.495]
["bitfinex","ETHUSD",1754430496106,66.78180984,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430496503,36.78180984,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430496817,66.78180984,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754430502019,66.78180984,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754430502020,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754430502209,40.41793134,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754430502406,40.39674966,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754430503286,40.39674966,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430504828,10.39674966,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430505214,40.13578059,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430505413,40.39673496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430505736,36.19173496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430505905,40.40073496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430506089,47.56073496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430506289,47.56073496,3582.2,3582.1,0.9672]
["bitfinex","ETHUSD",1754430507627,43.35173496,3582.2,3582.1,0.9672]
["bitfinex","ETHUSD",1754430507820,47.56073496,3582.2,3582.1,0.9672]
["bitfinex","ETHUSD",1754430508991,43.35173496,3582.2,3582.1,0.9672]
["bitfinex","ETHUSD",1754430509292,47.56073496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430509924,17.56073496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430510124,47.56073496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430510325,43.35173496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430510540,47.56073496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430511637,47.56073496,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754430511841,47.56073496,3582.2,3582.1,0.533]
["bitfinex","ETHUSD",1754430512639,47.56073496,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754430513421,47.56073496,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754430519116,47.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430522318,17.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430522653,47.56073496,3582.2,3582.1,0.9763]
["bitfinex","ETHUSD",1754430523032,47.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430523230,17.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430523552,47.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430524257,17.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430524760,47.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430526357,17.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430526736,47.56073496,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430528855,47.56075501,3582.2,3582.1,0.535]
["bitfinex","ETHUSD",1754430530351,47.56075501,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754430534563,47.29978059,3582.2,3582.1,0.5188]
["bitfinex","ETHUSD",1754430534765,47.56055376,3582.2,3582.1,0.5188]
["bitfinex","ETHUSD",1754430535267,47.56055376,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754430535645,17.56055376,3582.2,3582.1,0.5188]
["bitfinex","ETHUSD",1754430535961,47.56055376,3582.2,3582.1,0.5188]
["bitfinex","ETHUSD",1754430536441,3.0,3580.8,3580.4,0.4413]
["bitfinex","ETHUSD",1754430536769,18.9361851,3580.3,3579.2,2.79389615]
["bitfinex","ETHUSD",1754430536957,30.0,3580.2,3579.7,2.79348381]
["bitfinex","ETHUSD",1754430537460,4.246,3580.3,3579.7,2.79348381]
["bitfinex","ETHUSD",1754430537769,30.0,3580.2,3580.1,0.5168]
["bitfinex","ETHUSD",1754430538262,30.0,3580.2,3580.1,0.9581]
["bitfinex","ETHUSD",1754430538654,2.99865674,3580.7,3580.1,0.9581]
["bitfinex","ETHUSD",1754430538655,4.25,3580.9,3580.1,1.3332482]
["bitfinex","ETHUSD",1754430538835,4.25,3580.9,3580.1,2.83320178]
["bitfinex","ETHUSD",1754430538836,33.26024701,3580.8,3580.1,2.83320178]
["bitfinex","ETHUSD",1754430539032,3.0,3580.6,3580.2,3.71117946]
["bitfinex","ETHUSD",1754430539249,3.0,3580.8,3580.3,0.9181]
["bitfinex","ETHUSD",1754430539449,3.0,3580.6,3580.4,0.9181]
["bitfinex","ETHUSD",1754430539675,3.0,3580.8,3580.2,2.79307946]
["bitfinex","ETHUSD",1754430539841,3.0,3580.6,3580.3,1.48073721]
["bitfinex","ETHUSD",1754430540042,3.0,3580.8,3580.4,0.9181]
["bitfinex","ETHUSD",1754430540239,3.0,3580.6,3580.5,0.9181]
["bitfinex","ETHUSD",1754430540456,3.0,3580.8,3580.5,0.9181]
["bitfinex","ETHUSD",1754430540658,3.0,3580.6,3580.3,0.56263721]
["bitfinex","ETHUSD",1754430540874,3.0,3580.8,3580.3,0.56263721]
["bitfinex","ETHUSD",1754430541071,3.0,3580.6,3580.3,0.56263721]
["bitfinex","ETHUSD",1754430541274,4.249,3580.7,3580.4,0.9181]
["bitfinex","ETHUSD",1754430541447,3.0,3580.6,3580.5,0.9181]
["bitfinex","ETHUSD",1754430541639,3.0,3580.6,3580.3,0.56263721]
["bitfinex","ETHUSD",1754430542439,3.0,3580.6,3580.4,0.9181]
["bitfinex","ETHUSD",1754430542640,3.0,3580.6,3580.5,0.9181]
["bitfinex","ETHUSD",1754430545454,33.0,3580.6,3580.5,0.9181]
["bitfinex","ETHUSD",1754430546374,33.14,3580.6,3580.5,0.9181]
["bitfinex","ETHUSD",1754430546545,33.14,3580.6,3580.5,0.4768]
["bitfinex","ETHUSD",1754430547264,33.14,3580.6,3580.5,0.9181]
["bitfinex","ETHUSD",1754430548558,30.14,3580.6,3580.5,0.9181]
["bitfinex","ETHUSD",1754430550463,34.385,3580.6,3580.5,0.4768]
["bitfinex","ETHUSD",1754430554962,34.385,3580.6,3580.5,0.9246]
["bitfinex","ETHUSD",1754430555175,34.385,3580.6,3580.5,0.4768]
["bitfinex","ETHUSD",1754430555793,4.385,3580.6,3580.5,0.4768]
["bitfinex","ETHUSD",1754430556294,37.17782801,3580.6,3580.5,0.4855]
["bitfinex","ETHUSD",1754430556462,34.385,3580.6,3580.5,0.4855]
["bitfinex","ETHUSD",1754430557201,34.385,3580.6,3580.5,0.4875]
["bitfinex","ETHUSD",1754430557994,48.13774624,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430559991,18.13774624,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430560498,48.13774624,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430560694,18.13774624,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430561000,48.13774624,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430561797,48.39776232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430561999,18.39776232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430562403,48.39776232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430564205,18.39776232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430564582,48.39776232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430566202,18.39776232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430566403,17.94516232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430566737,47.94516232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430567972,48.08516232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430568168,48.53776232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430568806,43.84016232,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430569075,70.37413671,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430570202,70.70353671,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430571084,70.37413671,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430573535,70.37413671,3580.6,3580.5,0.4875]
["bitfinex","ETHUSD",1754430574087,70.37413671,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430576410,40.37413671,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430576705,70.37413671,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430576911,70.37413671,3580.6,3580.5,0.4875]
["bitfinex","ETHUSD",1754430577317,69.88681848,3580.6,3580.5,0.4875]
["bitfinex","ETHUSD",1754430578192,69.88681848,3580.6,3580.5,0.9353]
["bitfinex","ETHUSD",1754430578840,66.54344314,3580.6,3580.5,0.9353]
["bitfinex","ETHUSD",1754430579941,62.30444314,3580.6,3580.5,0.9353]
["bitfinex","ETHUSD",1754430580096,7.3,3580.6,3580.5,0.9353]
["bitfinex","ETHUSD",1754430580295,6.66,3580.6,3580.5,1.58743993]
["bitfinex","ETHUSD",1754430581196,6.66,3580.6,3580.5,4.38034594]
["bitfinex","ETHUSD",1754430586541,6.66,3580.6,3580.5,1.58743993]
["bitfinex","ETHUSD",1754430586728,6.66,3580.6,3580.5,0.9353]
["bitfinex","ETHUSD",1754430587063,6.66,3580.6,3580.5,3.72820601]
["bitfinex","ETHUSD",1754430587528,6.66,3580.6,3580.5,0.9353]
["bitfinex","ETHUSD",1754430588406,6.66,3580.6,3580.5,3.72820601]
["bitfinex","ETHUSD",1754430589594,10.893,3580.6,3580.5,3.72820601]
["bitfinex","ETHUSD",1754430590287,11.033,3580.6,3580.5,3.72820601]
["bitfinex","ETHUSD",1754430590582,11.033,3580.6,3580.5,0.9353]
["bitfinex","ETHUSD",1754430591382,11.033,3580.6,3580.5,3.72820601]
["bitfinex","ETHUSD",1754430591682,11.033,3580.6,3580.5,4.36011441]
["bitfinex","ETHUSD",1754430593596,6.8,3580.6,3580.5,4.36011441]
["bitfinex","ETHUSD",1754430597687,43.36512801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430598204,43.62513263,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430598573,13.62513263,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430598771,43.62513263,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754430602520,5.79314004,3580.2,3579.7,0.002]
["bitfinex","ETHUSD",1754430602700,5.79345214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754430603013,40.28745676,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754430603388,2.79392042,3579.2,3577.2,0.839066]
["bitfinex","ETHUSD",1754430603588,2.79392042,3579.2,3578.1,0.5233]
["bitfinex","ETHUSD",1754430603589,3.0,3579.0,3578.1,0.5233]
["bitfinex","ETHUSD",1754430603821,3.0,3578.4,3578.1,0.04]
["bitfinex","ETHUSD",1754430603974,25.0899761,3578.5,3578.1,0.04]
["bitfinex","ETHUSD",1754430603975,5.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754430604179,40.03370124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754430604396,40.94600124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754430604730,41.68047981,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754430605035,5.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430605239,33.0,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430605532,0.21325243,3577.3,3577.1,0.967]
["bitfinex","ETHUSD",1754430605743,2.79477993,3578.1,3577.2,3.72243893]
["bitfinex","ETHUSD",1754430605895,4.243,3578.5,3578.0,2.79483589]
["bitfinex","ETHUSD",1754430606094,3.0,3578.5,3578.1,3.74971332]
["bitfinex","ETHUSD",1754430606331,3.0,3578.5,3578.2,0.927]
["bitfinex","ETHUSD",1754430606503,3.0,3578.5,3578.3,0.927]
["bitfinex","ETHUSD",1754430606704,3.0,3578.5,3578.4,0.927]
["bitfinex","ETHUSD",1754430607530,4.246,3578.5,3578.4,0.927]
["bitfinex","ETHUSD",1754430607736,4.386,3578.5,3578.4,0.927]
["bitfinex","ETHUSD",1754430608815,0.14,3578.5,3578.4,0.927]
["bitfinex","ETHUSD",1754430609136,4.385,3578.5,3578.4,1.29917762]
["bitfinex","ETHUSD",1754430609308,4.385,3578.5,3578.4,0.927]
["bitfinex","ETHUSD",1754430613613,4.244,3578.5,3578.4,0.927]
["bitfinex","ETHUSD",1754430613832,4.383,3578.8,3578.5,2.79446115]
["bitfinex","ETHUSD",1754430614136,4.383,3578.8,3578.6,0.9251]
["bitfinex","ETHUSD",1754430614531,4.383,3578.8,3578.7,0.9251]
["bitfinex","ETHUSD",1754430616445,4.383,3578.8,3578.4,3.24769064]
["bitfinex","ETHUSD",1754430616762,4.383,3578.8,3578.5,0.4719]
["bitfinex","ETHUSD",1754430616965,4.383,3578.8,3578.4,2.79449064]
["bitfinex","ETHUSD",1754430617259,4.383,3578.8,3578.6,0.4719]
["bitfinex","ETHUSD",1754430617840,0.21344411,3579.1,3578.7,3.71941078]
["bitfinex","ETHUSD",1754430618013,0.14,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754430618215,0.14,3578.9,3578.8,3.7193327]
["bitfinex","ETHUSD",1754430620352,3.0,3579.4,3579.0,2.79404976]
["bitfinex","ETHUSD",1754430620353,7.243,3579.1,3579.0,2.79404976]
["bitfinex","ETHUSD",1754430620547,7.383,3579.1,3579.0,3.26594976]
["bitfinex","ETHUSD",1754430621453,3.14,3579.1,3579.0,3.26594976]
["bitfinex","ETHUSD",1754430621750,3.14,3579.1,3579.0,3.71914976]
["bitfinex","ETHUSD",1754430623031,0.14,3579.1,3579.0,3.71914976]
["bitfinex","ETHUSD",1754430623238,0.14,3579.2,3579.1,2.79399048]
["bitfinex","ETHUSD",1754430623441,0.14,3579.2,3579.1,3.26589048]
["bitfinex","ETHUSD",1754430624462,0.14,3579.2,3579.1,3.71909048]
["bitfinex","ETHUSD",1754430624640,4.241,3579.3,3579.1,3.71909048]
["bitfinex","ETHUSD",1754430624956,4.381,3579.3,3579.2,0.9251]
["bitfinex","ETHUSD",1754430626528,4.381,3579.3,3579.2,0.4719]
["bitfinex","ETHUSD",1754430628731,4.381,3579.3,3579.0,3.7191531]
["bitfinex","ETHUSD",1754430628929,4.381,3579.3,3579.1,0.4719]
["bitfinex","ETHUSD",1754430629138,4.381,3579.3,3579.0,2.7940531]
["bitfinex","ETHUSD",1754430629343,4.381,3579.3,3578.9,2.79412188]
["bitfinex","ETHUSD",1754430629662,0.14,3579.3,3579.0,0.4719]
["bitfinex","ETHUSD",1754430629826,0.14,3579.3,3578.9,2.79412188]
["bitfinex","ETHUSD",1754430629827,4.24,3579.2,3578.9,2.79412188]
["bitfinex","ETHUSD",1754430630032,4.24,3579.2,3579.0,0.4719]
["bitfinex","ETHUSD",1754430630530,30.0,3579.1,3578.9,2.79412188]
["bitfinex","ETHUSD",1754430630931,30.0,3579.1,3578.8,2.93422563]
["bitfinex","ETHUSD",1754430631136,4.239,3579.0,3578.8,0.14]
["bitfinex","ETHUSD",1754430631336,4.239,3579.0,3578.7,2.79426875]
["bitfinex","ETHUSD",1754430631774,30.4601,3578.9,3578.6,2.79436878]
["bitfinex","ETHUSD",1754430631946,30.0,3578.8,3578.6,2.79436878]
["bitfinex","ETHUSD",1754430632152,35.1775,3578.8,3578.6,2.79436878]
["bitfinex","ETHUSD",1754430632345,30.0,3578.7,3578.6,2.79436878]
["bitfinex","ETHUSD",1754430632551,4.239,3578.7,3578.6,2.79436878]
["bitfinex","ETHUSD",1754430632748,30.0,3578.6,3578.4,0.142]
["bitfinex","ETHUSD",1754430632941,30.0,3578.6,3578.4,3.40839576]
["bitfinex","ETHUSD",1754430633275,30.0,3578.6,3578.4,2.79653735]
["bitfinex","ETHUSD",1754430633476,30.0,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1754430633674,3.87296695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430633988,37.65086695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430634134,2.79498398,3577.9,3577.2,2.79540588]
["bitfinex","ETHUSD",1754430634338,0.14,3577.6,3577.1,2.97555691]
["bitfinex","ETHUSD",1754430634577,34.246,3577.5,3577.1,0.18]
["bitfinex","ETHUSD",1754430634872,30.0,3577.4,3577.1,0.18]
["bitfinex","ETHUSD",1754430635169,4.246,3577.3,3577.1,2.97555428]
["bitfinex","ETHUSD",1754430635371,30.0,3577.2,3577.1,2.97555428]
["bitfinex","ETHUSD",1754430635987,30.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430636162,32.9354825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430636370,33.8739825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430636682,33.3955825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430636892,30.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430637240,35.9354825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430637594,36.14740874,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430638375,37.08590874,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430638873,59.38136053,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430640354,59.16943429,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430641075,29.16943429,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430641373,59.16943429,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754430641681,59.16943429,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754430642765,58.69103429,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754430643167,59.18353429,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754430643985,59.73353429,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754430644188,2.79624839,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1754430644481,40.05026419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754430644684,40.98146419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754430646159,41.53146419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754430646679,69.15951359,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754430649484,69.67810259,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754430650567,69.67810259,3576.2,3576.0,0.51858949]
["bitfinex","ETHUSD",1754430650568,5.79634238,3576.1,3576.0,0.51858949]
["bitfinex","ETHUSD",1754430650906,36.72754238,3576.1,3576.0,0.51858949]
["bitfinex","ETHUSD",1754430653302,36.72754238,3576.1,3575.3,0.002]
["bitfinex","ETHUSD",1754430653303,6.34688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754430653463,3.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754430653663,40.62422799,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754430653916,0.55,3575.0,3574.1,0.04]
["bitfinex","ETHUSD",1754430654084,0.14,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754430654288,37.398,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754430659533,37.258,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754430661455,37.257,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754430661735,37.257,3574.2,3574.1,0.4966]
["bitfinex","ETHUSD",1754430661929,33.0,3574.2,3574.1,0.4966]
["bitfinex","ETHUSD",1754430662130,37.256,3574.2,3574.1,0.4966]
["bitfinex","ETHUSD",1754430662526,33.0,3574.2,3574.1,0.4966]
["bitfinex","ETHUSD",1754430662739,37.256,3574.2,3574.1,0.4966]
["bitfinex","ETHUSD",1754430663240,37.256,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754430663543,37.256,3574.2,3574.1,0.4966]
["bitfinex","ETHUSD",1754430663720,37.256,3574.2,3574.1,0.9571]
["bitfinex","ETHUSD",1754430664105,37.806,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1754430664328,37.809,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1754430665157,41.04552888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1754430665358,6.34822033,3573.7,3573.6,0.499]
["bitfinex","ETHUSD",1754430665565,41.05676187,3573.7,3573.6,0.499]
["bitfinex","ETHUSD",1754430665759,41.98796187,3573.7,3573.6,0.499]
["bitfinex","ETHUSD",1754430666273,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754430666473,37.08979356,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754430666636,37.06861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754430667137,40.61861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754430667772,37.82,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754430667967,38.03282329,3573.2,3573.1,0.4966]
["bitfinex","ETHUSD",1754430669152,40.83143517,3573.2,3573.1,0.4966]
["bitfinex","ETHUSD",1754430669351,40.83143517,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754430669666,40.97143517,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754430671170,36.70143517,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754430671371,40.42043517,3573.2,3573.1,0.9551]
["bitfinex","ETHUSD",1754430671671,37.62182329,3573.2,3573.1,0.9551]
["bitfinex","ETHUSD",1754430673863,37.62582329,3573.2,3573.1,0.9551]
["bitfinex","ETHUSD",1754430674383,33.35282329,3573.2,3573.1,0.4585]
["bitfinex","ETHUSD",1754430674548,37.62582329,3573.2,3573.1,0.4585]
["bitfinex","ETHUSD",1754430674951,37.62582329,3573.2,3573.1,3.25719021]
["bitfinex","ETHUSD",1754430675683,33.35282329,3573.2,3573.1,3.25719021]
["bitfinex","ETHUSD",1754430675887,37.62582329,3573.2,3573.1,3.25719021]
["bitfinex","ETHUSD",1754430676191,37.62582329,3573.2,3573.1,3.73329021]
["bitfinex","ETHUSD",1754430676483,33.35282329,3573.2,3573.1,3.73329021]
["bitfinex","ETHUSD",1754430676662,37.62882329,3573.2,3573.1,3.73329021]
["bitfinex","ETHUSD",1754430677282,30.35282329,3573.2,3573.1,3.73329021]
["bitfinex","ETHUSD",1754430677460,3.35282329,3573.2,3573.1,4.38650286]
["bitfinex","ETHUSD",1754430677662,7.63182329,3573.2,3573.1,4.38650286]
["bitfinex","ETHUSD",1754430677866,7.49182329,3573.2,3573.1,4.38650286]
["bitfinex","ETHUSD",1754430678065,3.21282329,3573.2,3573.1,4.38650286]
["bitfinex","ETHUSD",1754430678254,7.49182329,3573.2,3573.1,4.38650286]
["bitfinex","ETHUSD",1754430678584,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754430678880,3.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754430679081,7.418,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754430679245,7.418,3573.4,3573.3,3.71053356]
["bitfinex","ETHUSD",1754430679664,7.6326908,3573.4,3573.3,3.71053356]
["bitfinex","ETHUSD",1754430680094,4.6326908,3573.4,3573.3,3.71053356]
["bitfinex","ETHUSD",1754430680297,0.3546908,3573.4,3573.3,3.71053356]
["bitfinex","ETHUSD",1754430681897,34.6346908,3573.4,3573.1,2.79864013]
["bitfinex","ETHUSD",1754430682098,0.2146908,3573.4,3573.3,3.27463356]
["bitfinex","ETHUSD",1754430682303,4.428,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754430682502,7.68638939,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430682697,7.428,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430683318,7.68670661,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430683609,7.89202924,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430683905,7.63332263,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430684476,3.34532263,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430685207,7.63132263,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430686002,7.63232263,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430686703,4.63232263,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430687824,0.34632263,3573.6,3573.5,3.71037694]
["bitfinex","ETHUSD",1754430692739,0.34632263,3573.6,3573.5,3.27447694]
["bitfinex","ETHUSD",1754430693336,0.001,3573.6,3573.5,4.36126799]
["bitfinex","ETHUSD",1754430693601,0.001,3573.6,3573.5,4.50126799]
["bitfinex","ETHUSD",1754430694230,0.001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754430694391,0.001,3574.0,3573.9,7.21906373]
["bitfinex","ETHUSD",1754430694631,0.001,3574.0,3573.9,9.22398502]
["bitfinex","ETHUSD",1754430708293,0.001,3574.0,3573.9,4.94298502]
["bitfinex","ETHUSD",1754430708500,0.001,3574.0,3573.9,4.97096565]
["bitfinex","ETHUSD",1754430711307,0.001,3574.0,3573.9,4.94298502]
["bitfinex","ETHUSD",1754430712143,0.001,3574.0,3573.9,4.97096565]
["bitfinex","ETHUSD",1754430722137,0.001,3574.0,3573.9,4.05896565]
["bitfinex","ETHUSD",1754430722444,0.001,3574.0,3573.9,8.32496565]
["bitfinex","ETHUSD",1754430722758,0.001,3574.0,3573.9,8.29698502]
["bitfinex","ETHUSD",1754430724156,0.001,3574.0,3573.9,11.29698502]
["bitfinex","ETHUSD",1754430726756,0.001,3574.0,3573.9,8.29698502]
["bitfinex","ETHUSD",1754430728572,0.001,3574.0,3573.9,9.26618502]
["bitfinex","ETHUSD",1754430729076,0.001,3574.0,3573.9,8.79208502]
["bitfinex","ETHUSD",1754430729366,0.001,3574.0,3573.9,8.29698502]
["bitfinex","ETHUSD",1754430730641,0.001,3574.0,3573.9,4.03098502]
["bitfinex","ETHUSD",1754430730847,0.001,3574.0,3573.9,8.29198502]
["bitfinex","ETHUSD",1754430732074,0.001,3574.0,3573.9,8.78708502]
["bitfinex","ETHUSD",1754430732576,0.001,3574.0,3573.9,9.25808502]
["bitfinex","ETHUSD",1754430734839,0.001,3574.0,3573.9,8.78708502]
["bitfinex","ETHUSD",1754430737453,0.001,3574.0,3573.9,9.25808502]
["bitfinex","ETHUSD",1754430738076,1e-08,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754430738276,1e-08,3574.4,3574.3,7.92208534]
["bitfinex","ETHUSD",1754430738467,1e-08,3574.4,3574.3,8.85330784]
["bitfinex","ETHUSD",1754430739166,1e-08,3574.4,3574.3,8.99330784]
["bitfinex","ETHUSD",1754430744287,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754430744492,0.04,3574.9,3574.8,7.08333288]
["bitfinex","ETHUSD",1754430744689,0.4931,3575.7,3575.4,2.79681939]
["bitfinex","ETHUSD",1754430744894,0.4931,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754430745380,0.20770993,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1754430745577,0.5341,3575.9,3575.8,7.05457698]
["bitfinex","ETHUSD",1754430746580,1.0076,3575.9,3575.8,7.05457698]
["bitfinex","ETHUSD",1754430747210,0.5341,3575.9,3575.8,7.05457698]
["bitfinex","ETHUSD",1754430747638,0.041,3575.9,3575.8,7.05457698]
["bitfinex","ETHUSD",1754430747841,0.041,3575.9,3575.8,8.10252802]
["bitfinex","ETHUSD",1754430747992,0.041,3575.9,3575.8,8.59072802]
["bitfinex","ETHUSD",1754430748327,0.041,3575.9,3575.8,9.06172802]
["bitfinex","ETHUSD",1754430751397,0.041,3575.9,3575.8,12.06172802]
["bitfinex","ETHUSD",1754430753203,0.041,3575.9,3575.8,9.06172802]
["bitfinex","ETHUSD",1754430760584,1e-08,3575.9,3575.8,9.06172802]
["bitfinex","ETHUSD",1754430762541,1e-08,3575.9,3575.8,8.10252802]
["bitfinex","ETHUSD",1754430762736,1e-08,3575.9,3575.8,8.55532802]
["bitfinex","ETHUSD",1754430762965,1e-08,3575.9,3575.8,8.10252802]
["bitfinex","ETHUSD",1754430763283,1e-08,3575.9,3575.8,8.09452802]
["bitfinex","ETHUSD",1754430766273,1e-08,3575.9,3575.8,11.09452802]
["bitfinex","ETHUSD",1754430766447,1e-08,3575.9,3575.8,8.09452802]
["bitfinex","ETHUSD",1754430767874,0.46700001,3575.9,3575.8,8.09452802]
["bitfinex","ETHUSD",1754430768876,1e-08,3575.9,3575.8,8.09452802]
["bitfinex","ETHUSD",1754430769093,0.92540001,3575.9,3575.8,3.84452802]
["bitfinex","ETHUSD",1754430769241,0.92540001,3575.9,3575.8,7.04357698]
["bitfinex","ETHUSD",1754430772891,0.46700001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754430773191,0.46700001,3575.9,3575.8,7.04357698]
["bitfinex","ETHUSD",1754430774601,1e-08,3575.9,3575.8,7.04357698]
["bitfinex","ETHUSD",1754430776699,1e-08,3575.9,3575.8,7.04157698]
["bitfinex","ETHUSD",1754430776998,1e-08,3575.9,3575.8,8.03940802]
["bitfinex","ETHUSD",1754430781605,1e-08,3575.9,3575.8,8.49220802]
["bitfinex","ETHUSD",1754430782304,1e-08,3575.9,3575.8,8.03940802]
["bitfinex","ETHUSD",1754430785501,1e-08,3575.9,3575.8,8.49220802]
["bitfinex","ETHUSD",1754430787208,0.92540001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754430787576,0.92540001,3575.9,3575.7,7.04464982]
["bitfinex","ETHUSD",1754430787775,0.9254,3575.8,3575.7,7.04464982]
["bitfinex","ETHUSD",1754430788989,0.9254,3575.8,3575.7,2.79664982]
["bitfinex","ETHUSD",1754430791417,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754430791578,1e-08,3575.9,3575.8,7.97314274]
["bitfinex","ETHUSD",1754430791914,1e-08,3575.9,3575.8,7.94517698]
["bitfinex","ETHUSD",1754430793806,1e-08,3575.9,3575.8,7.49637698]
["bitfinex","ETHUSD",1754430798927,1e-08,3575.9,3575.8,7.04357698]
["bitfinex","ETHUSD",1754430799094,1e-08,3575.9,3575.8,8.13095966]
["bitfinex","ETHUSD",1754430799299,1e-08,3575.9,3575.8,8.58795966]
["bitfinex","ETHUSD",1754430800621,1e-08,3575.9,3575.8,7.50057698]
["bitfinex","ETHUSD",1754430800844,1e-08,3575.9,3575.8,7.04357698]
["bitfinex","ETHUSD",1754430805229,1e-08,3575.9,3575.8,8.07717698]
["bitfinex","ETHUSD",1754430806110,1e-08,3575.9,3575.8,8.18911698]
["bitfinex","ETHUSD",1754430814024,1e-08,3575.9,3575.8,8.19111698]
["bitfinex","ETHUSD",1754430814224,1e-08,3575.9,3575.8,9.28989366]
["bitfinex","ETHUSD",1754430814624,1e-08,3575.9,3575.8,12.17795366]
["bitfinex","ETHUSD",1754430815245,1e-08,3575.9,3575.8,12.72795366]
["bitfinex","ETHUSD",1754430816647,1e-08,3575.9,3575.8,12.83989066]
["bitfinex","ETHUSD",1754430824166,1e-08,3575.9,3575.8,9.83989066]
["bitfinex","ETHUSD",1754430826573,1e-08,3575.9,3575.8,12.83989066]
["bitfinex","ETHUSD",1754430827973,1e-08,3575.9,3575.8,12.83189066]
["bitfinex","ETHUSD",1754430831990,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754430832285,0.001,3576.3,3576.2,7.62149581]
["bitfinex","ETHUSD",1754430832437,0.001,3576.3,3576.2,8.14353317]
["bitfinex","ETHUSD",1754430832644,0.001,3576.3,3576.2,8.74343317]
["bitfinex","ETHUSD",1754430835962,0.001,3576.3,3576.2,8.28353317]
["bitfinex","ETHUSD",1754430836139,0.001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754430836344,0.001,3576.7,3576.6,7.62012472]
["bitfinex","ETHUSD",1754430836563,0.001,3576.7,3576.6,7.73216521]
["bitfinex","ETHUSD",1754430842287,0.001,3576.7,3576.6,8.62026521]
["bitfinex","ETHUSD",1754430842648,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754430842985,0.9559,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754430843158,0.4709,3577.8,3577.7,7.03109181]
["bitfinex","ETHUSD",1754430843760,0.9559,3577.8,3577.7,7.17109181]
["bitfinex","ETHUSD",1754430843964,0.9559,3577.8,3577.7,7.44407769]
["bitfinex","ETHUSD",1754430844387,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754430845157,0.04,3577.9,3577.8,2.82296382]
["bitfinex","ETHUSD",1754430845857,0.525,3577.9,3577.8,2.82296382]
["bitfinex","ETHUSD",1754430846785,0.04,3577.9,3577.8,2.82296382]
["bitfinex","ETHUSD",1754430847101,0.04,3577.9,3577.8,4.12918562]
["bitfinex","ETHUSD",1754430847299,0.04,3577.9,3577.8,4.10123549]
["bitfinex","ETHUSD",1754430847590,0.04,3577.9,3577.8,4.12918562]
["bitfinex","ETHUSD",1754430849180,0.04,3577.9,3577.8,4.10123549]
["bitfinex","ETHUSD",1754430850460,0.04,3577.9,3577.8,4.58908562]
["bitfinex","ETHUSD",1754430850662,1e-08,3577.9,3577.8,5.56728562]
["bitfinex","ETHUSD",1754430850992,1e-08,3578.2,3578.1,3.34477935]
["bitfinex","ETHUSD",1754430851153,1e-08,3578.2,3578.1,8.72062511]
["bitfinex","ETHUSD",1754430851356,1e-08,3578.2,3578.1,9.72077732]
["bitfinex","ETHUSD",1754430852417,1e-08,3578.2,3578.1,9.83264132]
["bitfinex","ETHUSD",1754430854368,1e-08,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1754430854689,1e-08,3578.9,3578.8,7.1702327]
["bitfinex","ETHUSD",1754430854912,1e-08,3578.9,3578.8,9.39642685]
["bitfinex","ETHUSD",1754430855561,1e-08,3578.9,3578.8,9.86542685]
["bitfinex","ETHUSD",1754430855779,1e-08,3578.9,3578.8,10.41542685]
["bitfinex","ETHUSD",1754430858302,1e-08,3578.9,3578.8,4.67912685]
["bitfinex","ETHUSD",1754430858505,1e-08,3578.9,3578.8,8.91312685]
["bitfinex","ETHUSD",1754430861010,1e-08,3578.9,3578.8,9.39072685]
["bitfinex","ETHUSD",1754430861712,1e-08,3578.9,3578.8,8.91312685]
["bitfinex","ETHUSD",1754430862876,1e-08,3578.9,3578.8,9.39072685]
["bitfinex","ETHUSD",1754430864121,1e-08,3578.9,3578.8,8.91312685]
["bitfinex","ETHUSD",1754430869343,1e-08,3578.9,3578.8,8.44412685]
["bitfinex","ETHUSD",1754430872893,1e-08,3578.9,3578.8,4.21012685]
["bitfinex","ETHUSD",1754430873131,0.90510001,3578.9,3578.8,7.1672327]
["bitfinex","ETHUSD",1754430874293,0.46900001,3578.9,3578.8,7.1672327]
["bitfinex","ETHUSD",1754430874509,1e-08,3578.9,3578.8,7.1672327]
["bitfinex","ETHUSD",1754430874727,0.90510001,3578.9,3578.8,7.1672327]
["bitfinex","ETHUSD",1754430876909,0.46900001,3578.9,3578.8,7.1672327]
["bitfinex","ETHUSD",1754430877106,1e-08,3578.9,3578.8,7.1672327]
["bitfinex","ETHUSD",1754430877616,1e-08,3578.9,3578.8,2.9342327]
["bitfinex","ETHUSD",1754430877817,1e-08,3578.9,3578.8,7.1672327]
["bitfinex","ETHUSD",1754430878293,1e-08,3578.9,3578.8,2.9362327]
["bitfinex","ETHUSD",1754430878495,1e-08,3578.9,3578.8,7.1692327]
["bitfinex","ETHUSD",1754430881937,1e-08,3578.9,3578.8,8.29645658]
["bitfinex","ETHUSD",1754430884033,1e-08,3578.9,3578.8,7.81885658]
["bitfinex","ETHUSD",1754430884336,1e-08,3578.9,3578.8,7.1692327]
["bitfinex","ETHUSD",1754430889355,1e-08,3578.9,3578.8,7.6581327]
["bitfinex","ETHUSD",1754430889560,1e-08,3578.9,3578.8,8.1271327]
["bitfinex","ETHUSD",1754430890141,1e-08,3578.9,3578.8,7.6581327]
["bitfinex","ETHUSD",1754430890649,1e-08,3578.9,3578.8,7.1692327]
["bitfinex","ETHUSD",1754430890845,1e-08,3578.9,3578.8,8.55200225]
["bitfinex","ETHUSD",1754430895022,1e-08,3578.9,3578.8,9.50990225]
["bitfinex","ETHUSD",1754430895221,1e-08,3578.9,3578.8,9.96940225]
["bitfinex","ETHUSD",1754430895638,1e-08,3578.9,3578.8,10.51940225]
["bitfinex","ETHUSD",1754430899642,1e-08,3578.9,3578.8,10.05040225]
["bitfinex","ETHUSD",1754430899843,1e-08,3578.9,3578.8,5.32850225]
["bitfinex","ETHUSD",1754430900028,1e-08,3578.9,3578.8,9.56150225]
["bitfinex","ETHUSD",1754430901063,0.00100001,3578.9,3578.8,9.56150225]
["bitfinex","ETHUSD",1754430901228,0.00100001,3578.9,3578.8,9.01150225]
["bitfinex","ETHUSD",1754430901428,0.46050001,3578.9,3578.8,2.9362327]
["bitfinex","ETHUSD",1754430901766,0.93140001,3578.9,3578.8,7.1692327]
["bitfinex","ETHUSD",1754430905188,0.93140001,3578.9,3578.8,2.9362327]
["bitfinex","ETHUSD",1754430905341,0.93140001,3578.9,3578.8,7.1692327]
["bitfinex","ETHUSD",1754430907178,0.00100001,3578.9,3578.8,7.1692327]
["bitfinex","ETHUSD",1754430907340,0.93140001,3578.9,3578.8,7.0292327]
["bitfinex","ETHUSD",1754430907743,0.93140001,3578.9,3578.8,4.235]
["bitfinex","ETHUSD",1754430907976,0.93140001,3578.9,3578.8,7.0292327]
["bitfinex","ETHUSD",1754430908177,0.93140001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754430908384,1.07140001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754430910270,33.86555463,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754430910499,36.86555463,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754430911696,41.90845689,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754430915183,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430915381,62.5138097,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430915581,62.94322802,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430915893,63.38282802,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430916393,33.38282802,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430916613,63.38282802,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430918290,63.93282802,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430918976,71.09282802,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430919490,71.30718205,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754430921186,2.79477935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754430921390,63.04394042,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754430921569,63.93414042,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754430925811,63.93414042,3578.1,3577.7,0.002]
["bitfinex","ETHUSD",1754430925812,6.34501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430925966,10.71901369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430926311,40.71901369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430927570,41.60921369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430927770,41.16961369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430927966,40.71901369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430929278,47.87901369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430930811,48.76921369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430931304,48.32961369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430933117,47.87901369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430933709,18.76921369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430934119,48.76921369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430935523,48.32961369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430935686,47.87901369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430936718,48.76921369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430937017,47.87901369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430937319,48.13799485,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430939280,48.13815623,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430950828,48.13915147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430952513,48.59285147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430953297,48.13915147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430954247,48.59285147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430955330,48.13915147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430956018,48.59285147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430956222,49.04215147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430956532,48.59285147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430957095,18.13915147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430957401,48.13915147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430962335,18.13915147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430962525,48.13915147,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754430964134,6.34509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430964336,63.16539066,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430964917,63.64859066,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430965439,33.64859066,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430965647,63.64859066,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430966640,79.29618893,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430967344,79.29634232,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430967743,86.45634232,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430968341,86.19605115,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430968550,86.45631723,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754430972545,86.45631723,3577.7,3577.4,0.4812]
["bitfinex","ETHUSD",1754430972745,2.79524807,3577.5,3577.4,0.4812]
["bitfinex","ETHUSD",1754430972952,37.42951415,3577.5,3577.4,0.4812]
["bitfinex","ETHUSD",1754430973156,37.91071415,3577.5,3577.4,0.4812]
["bitfinex","ETHUSD",1754430973748,45.07071415,3577.5,3577.4,0.9329]
["bitfinex","ETHUSD",1754430974248,5.79532621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754430974452,59.27597196,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754430974631,56.48064575,3577.4,3577.3,0.5012]
["bitfinex","ETHUSD",1754430974813,33.71196608,3577.4,3577.3,0.9529]
["bitfinex","ETHUSD",1754430975019,30.85196608,3577.4,3577.3,3.74830435]
["bitfinex","ETHUSD",1754430975230,7.16,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754430975452,6.21,3577.5,3577.4,3.55922621]
["bitfinex","ETHUSD",1754430975659,5.9453,3577.5,3577.4,3.55922621]
["bitfinex","ETHUSD",1754430978029,18.98637967,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754430978231,18.98637967,3577.8,3577.7,3.29429181]
["bitfinex","ETHUSD",1754430978429,18.98637967,3577.8,3577.7,4.19677162]
["bitfinex","ETHUSD",1754430978656,4.234,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754430978960,4.234,3577.9,3577.8,3.29421369]
["bitfinex","ETHUSD",1754430979167,0.141,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754430979333,0.001,3578.0,3577.9,3.29413557]
["bitfinex","ETHUSD",1754430979532,0.001,3578.0,3577.9,3.99329848]
["bitfinex","ETHUSD",1754430983940,0.001,3578.0,3577.9,3.49409848]
["bitfinex","ETHUSD",1754430984142,0.001,3578.0,3577.9,3.99329848]
["bitfinex","ETHUSD",1754430984668,0.001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754430984970,0.4754,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754430985352,0.6154,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754430987469,0.6154,3578.0,3577.8,2.79501322]
["bitfinex","ETHUSD",1754430987674,0.6154,3578.0,3577.8,3.29421322]
["bitfinex","ETHUSD",1754430987838,0.6154,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754430988579,0.6154,3578.0,3577.8,0.4992]
["bitfinex","ETHUSD",1754430988775,0.6154,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754430989854,0.6154,3578.0,3577.8,0.4992]
["bitfinex","ETHUSD",1754430990070,0.6154,3578.0,3577.8,2.79501178]
["bitfinex","ETHUSD",1754430992442,0.6154,3578.0,3577.8,3.29421178]
["bitfinex","ETHUSD",1754430992775,0.6154,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754430993145,0.141,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754430993884,0.141,3578.0,3577.8,3.29420002]
["bitfinex","ETHUSD",1754430996578,0.6154,3578.0,3577.7,2.79507361]
["bitfinex","ETHUSD",1754430996949,0.6154,3578.0,3577.8,2.79496923]
["bitfinex","ETHUSD",1754430997282,0.6154,3578.0,3577.8,3.29416923]
["bitfinex","ETHUSD",1754430997779,0.6154,3578.0,3577.6,2.79516044]
["bitfinex","ETHUSD",1754430998080,0.9493,3577.9,3577.7,2.79508737]
["bitfinex","ETHUSD",1754430998280,0.141,3578.0,3577.7,2.79508737]
["bitfinex","ETHUSD",1754430998475,0.141,3578.0,3577.6,0.4992]
["bitfinex","ETHUSD",1754430998476,22.9454191,3577.8,3577.6,2.79512688]
["bitfinex","ETHUSD",1754430998680,0.4744,3577.7,3577.6,3.29432688]
["bitfinex","ETHUSD",1754430999491,26.7030191,3577.8,3577.6,3.29432688]
["bitfinex","ETHUSD",1754430999855,27.1774191,3577.8,3577.6,3.29432688]
["bitfinex","ETHUSD",1754431000157,27.1774191,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754431000389,27.1774191,3577.8,3577.6,3.29433603]
["bitfinex","ETHUSD",1754431001191,27.1774191,3577.8,3577.6,0.4992]
["bitfinex","ETHUSD",1754431001692,27.1774191,3577.8,3577.6,3.29435882]
["bitfinex","ETHUSD",1754431002092,26.7030191,3577.8,3577.6,2.79515882]
["bitfinex","ETHUSD",1754431002394,26.7030191,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754431002570,26.5630191,3577.8,3577.6,2.79514206]
["bitfinex","ETHUSD",1754431003457,22.3310191,3577.8,3577.4,4.234]
["bitfinex","ETHUSD",1754431003654,22.3310191,3577.8,3577.7,3.25889181]
["bitfinex","ETHUSD",1754431004217,22.4710191,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754431004874,26.7030191,3577.8,3577.6,2.79516963]
["bitfinex","ETHUSD",1754431005062,26.5630191,3577.8,3577.6,2.79516963]
["bitfinex","ETHUSD",1754431005254,0.14,3577.7,3577.6,2.79516963]
["bitfinex","ETHUSD",1754431007010,0.14,3577.7,3577.5,2.79520533]
["bitfinex","ETHUSD",1754431007175,0.14,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754431011812,0.14,3577.7,3577.5,0.002]
["bitfinex","ETHUSD",1754431012108,0.14,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754431015816,0.14,3577.7,3577.5,2.79722103]
["bitfinex","ETHUSD",1754431016017,0.14,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754431016197,0.6089,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754431016812,0.6089,3577.7,3577.5,2.797202]
["bitfinex","ETHUSD",1754431017018,0.6089,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754431017682,0.6089,3577.7,3577.5,2.79721445]
["bitfinex","ETHUSD",1754431018089,30.9464,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431018289,3.9464,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431019283,8.1784,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431023327,38.1784,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431026728,57.16099772,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431038844,56.68349772,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431039044,57.16059772,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431042063,33.0,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431042221,7.371,3577.6,3577.5,3.24904807]
["bitfinex","ETHUSD",1754431042420,7.371,3577.6,3577.5,3.71490173]
["bitfinex","ETHUSD",1754431044390,4.371,3577.6,3577.5,3.71490173]
["bitfinex","ETHUSD",1754431050354,0.14,3577.6,3577.5,3.71490173]
["bitfinex","ETHUSD",1754431050558,4.37,3577.6,3577.5,3.71490173]
["bitfinex","ETHUSD",1754431052289,4.37,3577.6,3577.5,3.26310173]
["bitfinex","ETHUSD",1754431052591,4.8203,3577.6,3577.5,2.79724807]
["bitfinex","ETHUSD",1754431052766,4.8203,3577.6,3577.5,3.24904807]
["bitfinex","ETHUSD",1754431054495,4.37,3577.6,3577.5,3.24904807]
["bitfinex","ETHUSD",1754431054787,0.14,3577.6,3577.5,3.24904807]
["bitfinex","ETHUSD",1754431054993,4.37,3577.6,3577.5,3.24904807]
["bitfinex","ETHUSD",1754431056373,4.37,3577.6,3577.5,3.85408615]
["bitfinex","ETHUSD",1754431056791,0.14,3577.6,3577.5,3.85408615]
["bitfinex","ETHUSD",1754431057005,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754431057173,0.001,3577.7,3577.6,3.41492163]
["bitfinex","ETHUSD",1754431057869,0.001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754431058069,0.001,3578.0,3577.9,8.03729557]
["bitfinex","ETHUSD",1754431058070,1e-08,3578.0,3577.9,8.03729557]
["bitfinex","ETHUSD",1754431058277,1e-08,3578.0,3577.9,8.60114622]
["bitfinex","ETHUSD",1754431058599,1e-08,3578.0,3577.9,4.48303122]
["bitfinex","ETHUSD",1754431058775,1e-08,3578.0,3577.9,8.71303122]
["bitfinex","ETHUSD",1754431060604,1e-08,3578.0,3577.9,4.48303122]
["bitfinex","ETHUSD",1754431060773,1e-08,3578.0,3577.9,8.71203122]
["bitfinex","ETHUSD",1754431062409,1e-08,3578.0,3577.9,4.03123122]
["bitfinex","ETHUSD",1754431062621,1e-08,3578.0,3577.9,8.26023122]
["bitfinex","ETHUSD",1754431063111,1e-08,3578.0,3577.9,8.71893122]
["bitfinex","ETHUSD",1754431072791,1e-08,3578.0,3577.9,8.71793122]
["bitfinex","ETHUSD",1754431072792,0.43130001,3578.0,3577.9,8.71793122]
["bitfinex","ETHUSD",1754431073197,1e-08,3578.0,3577.9,8.71793122]
["bitfinex","ETHUSD",1754431073812,1e-08,3578.0,3577.9,8.25923122]
["bitfinex","ETHUSD",1754431074118,1e-08,3578.0,3577.9,8.71793122]
["bitfinex","ETHUSD",1754431075719,0.88930001,3578.0,3577.9,7.02293557]
["bitfinex","ETHUSD",1754431075916,0.43130001,3578.0,3577.9,7.02293557]
["bitfinex","ETHUSD",1754431076821,0.88930001,3578.0,3577.9,7.02293557]
["bitfinex","ETHUSD",1754431083694,0.43130001,3578.0,3577.9,7.02293557]
["bitfinex","ETHUSD",1754431084224,0.43130001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754431084420,0.43130001,3578.0,3577.9,7.02293557]
["bitfinex","ETHUSD",1754431085006,0.88930001,3578.0,3577.9,7.02293557]
["bitfinex","ETHUSD",1754431088598,0.43130001,3578.0,3577.9,7.02293557]
["bitfinex","ETHUSD",1754431096546,0.43130001,3578.0,3577.9,7.02493557]
["bitfinex","ETHUSD",1754431102935,1e-08,3578.0,3577.9,7.02493557]
["bitfinex","ETHUSD",1754431103245,1e-08,3578.0,3577.9,8.68820126]
["bitfinex","ETHUSD",1754431107129,1e-08,3578.0,3577.9,8.20680126]
["bitfinex","ETHUSD",1754431107660,1e-08,3578.0,3577.9,8.68820126]
["bitfinex","ETHUSD",1754431109465,1e-08,3578.0,3577.9,11.68820126]
["bitfinex","ETHUSD",1754431114546,1e-08,3578.0,3577.9,11.80007326]
["bitfinex","ETHUSD",1754431115081,1e-08,3578.0,3577.9,8.80007326]
["bitfinex","ETHUSD",1754431125877,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754431126074,0.4641,3578.7,3578.6,7.04833274]
["bitfinex","ETHUSD",1754431126274,0.4641,3578.7,3578.6,7.02038886]
["bitfinex","ETHUSD",1754431126499,0.9304,3578.7,3578.6,7.02038886]
["bitfinex","ETHUSD",1754431126707,0.4641,3578.7,3578.6,7.16038886]
["bitfinex","ETHUSD",1754431126873,0.001,3578.7,3578.6,7.16038886]
["bitfinex","ETHUSD",1754431127077,0.001,3578.7,3578.6,8.91953733]
["bitfinex","ETHUSD",1754431127296,0.4641,3578.7,3578.6,8.91953733]
["bitfinex","ETHUSD",1754431130708,1e-08,3578.7,3578.6,8.43533733]
["bitfinex","ETHUSD",1754431130913,1e-08,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754431131210,1e-08,3578.8,3578.7,4.75728596]
["bitfinex","ETHUSD",1754431131507,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754431131677,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754431131874,0.001,3579.2,3579.1,7.15999849]
["bitfinex","ETHUSD",1754431132105,0.4641,3579.2,3579.1,8.43482993]
["bitfinex","ETHUSD",1754431132917,0.001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754431133112,1e-08,3579.3,3579.2,3.27812042]
["bitfinex","ETHUSD",1754431133287,1e-08,3579.3,3579.2,3.30605962]
["bitfinex","ETHUSD",1754431133606,1e-08,3579.3,3579.2,4.7316177]
["bitfinex","ETHUSD",1754431136389,1e-08,3579.3,3579.2,4.2474177]
["bitfinex","ETHUSD",1754431136582,0.4673,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754431136912,0.001,3579.6,3579.5,7.15868626]
["bitfinex","ETHUSD",1754431137617,0.4673,3579.6,3579.5,7.15868626]
["bitfinex","ETHUSD",1754431137842,0.4673,3579.6,3579.5,8.57867385]
["bitfinex","ETHUSD",1754431138027,0.001,3579.6,3579.5,8.57867385]
["bitfinex","ETHUSD",1754431138696,0.4641,3579.6,3579.5,8.57867385]
["bitfinex","ETHUSD",1754431139019,0.9304,3579.6,3579.5,8.57867385]
["bitfinex","ETHUSD",1754431139700,0.4641,3579.6,3579.5,8.57867385]
["bitfinex","ETHUSD",1754431140100,0.001,3579.6,3579.5,8.57867385]
["bitfinex","ETHUSD",1754431140309,0.9304,3579.6,3579.5,8.57867385]
["bitfinex","ETHUSD",1754431141322,0.9304,3579.6,3579.5,7.15868626]
["bitfinex","ETHUSD",1754431141721,0.9304,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754431141940,0.9304,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754431142227,0.9304,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754431142228,30.9304,3579.6,3579.2,4.225]
["bitfinex","ETHUSD",1754431142425,22.46475202,3579.4,3579.1,2.79392759]
["bitfinex","ETHUSD",1754431142588,22.32475202,3579.4,3579.0,4.225]
["bitfinex","ETHUSD",1754431142791,0.14,3579.2,3579.0,7.0190532]
["bitfinex","ETHUSD",1754431143138,33.0,3579.0,3577.9,0.002]
["bitfinex","ETHUSD",1754431143346,33.0,3579.0,3578.1,2.7947284]
["bitfinex","ETHUSD",1754431143347,3.0,3578.8,3578.1,2.7947284]
["bitfinex","ETHUSD",1754431143504,3.0,3578.8,3578.3,2.79462314]
["bitfinex","ETHUSD",1754431143505,0.14,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754431143827,1.0694,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754431149236,1.0594,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754431152032,1.0594,3578.4,3578.2,4.225]
["bitfinex","ETHUSD",1754431152212,0.14,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754431152801,1.0716,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754431153632,1.0716,3578.4,3578.2,4.225]
["bitfinex","ETHUSD",1754431153633,4.0716,3578.4,3578.2,4.225]
["bitfinex","ETHUSD",1754431153938,0.9316,3578.3,3578.2,7.01969931]
["bitfinex","ETHUSD",1754431155904,0.9316,3578.3,3578.1,4.226]
["bitfinex","ETHUSD",1754431156103,0.14,3578.2,3578.1,7.02077497]
["bitfinex","ETHUSD",1754431156299,1.0716,3578.2,3578.1,7.02077497]
["bitfinex","ETHUSD",1754431157641,1.0716,3578.2,3578.1,4.226]
["bitfinex","ETHUSD",1754431157838,1.0716,3578.2,3578.1,7.02077935]
["bitfinex","ETHUSD",1754431160637,2.36485309,3578.2,3578.1,4.226]
["bitfinex","ETHUSD",1754431160838,2.36485309,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1754431160839,1.0716,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1754431161015,32.79470124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1754431161217,64.61475326,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1754431161418,64.75475326,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1754431161641,65.68635326,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1754431161939,65.68635326,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1754431161940,6.34485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754431162105,40.71085746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754431162312,41.64245746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754431162507,3.34501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431162720,58.66976571,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431162925,59.60136571,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431163144,29.60136571,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431163451,29.74136571,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431163674,59.74136571,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431164212,59.8823606,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431166715,55.91285202,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431166922,55.91285202,3577.8,3577.7,2.79709181]
["bitfinex","ETHUSD",1754431166923,59.69075202,3577.8,3577.7,2.79709181]
["bitfinex","ETHUSD",1754431167317,29.69075202,3577.8,3577.7,3.28249181]
["bitfinex","ETHUSD",1754431168156,22.46475202,3577.8,3577.7,3.28249181]
["bitfinex","ETHUSD",1754431172259,22.46475202,3577.8,3577.7,2.79709181]
["bitfinex","ETHUSD",1754431172560,23.39635202,3577.8,3577.7,2.79709181]
["bitfinex","ETHUSD",1754431173060,22.91285202,3577.8,3577.7,2.79709181]
["bitfinex","ETHUSD",1754431173951,23.39635202,3577.8,3577.7,2.79709181]
["bitfinex","ETHUSD",1754431174263,27.62335202,3577.8,3577.7,2.79709181]
["bitfinex","ETHUSD",1754431175668,27.13985202,3577.8,3577.7,2.79709181]
["bitfinex","ETHUSD",1754431176675,60.62335202,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431178451,30.62335202,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754431178652,0.55,3577.7,3577.5,0.002]
["bitfinex","ETHUSD",1754431178853,7.917,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431179032,40.71216994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431179238,41.64376994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431179440,11.64376994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431179936,41.64376994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431182539,11.64376994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431182739,41.64376994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431184540,37.367,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431184876,37.8192,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431185284,38.3055,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431186141,4.367,3577.6,3577.5,3.28014807]
["bitfinex","ETHUSD",1754431186539,4.367,3577.6,3577.5,3.72974807]
["bitfinex","ETHUSD",1754431188410,0.14,3577.6,3577.5,3.72974807]
["bitfinex","ETHUSD",1754431189470,0.14,3577.6,3577.5,3.28014807]
["bitfinex","ETHUSD",1754431198403,0.14,3577.6,3577.5,2.79724807]
["bitfinex","ETHUSD",1754431199001,0.14,3577.6,3577.5,3.28014807]
["bitfinex","ETHUSD",1754431200205,0.14,3577.6,3577.5,0.4849]
["bitfinex","ETHUSD",1754431200440,5.3055,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754431200575,5.3055,3577.6,3577.3,0.002]
["bitfinex","ETHUSD",1754431200576,41.10066994,3577.6,3577.3,0.002]
["bitfinex","ETHUSD",1754431200777,28.12007823,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754431201101,62.48707823,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754431201622,63.42557823,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754431201785,3.55,3577.3,3576.8,0.002]
["bitfinex","ETHUSD",1754431202104,28.67039082,3577.0,3576.8,0.002]
["bitfinex","ETHUSD",1754431202304,62.89739082,3577.0,3576.8,0.002]
["bitfinex","ETHUSD",1754431202495,63.83589082,3577.0,3576.8,0.002]
["bitfinex","ETHUSD",1754431202701,5.79587329,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1754431202892,40.16287329,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1754431203413,41.10137329,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1754431203617,38.3055,3576.7,3576.1,2.83632402]
["bitfinex","ETHUSD",1754431203919,38.3055,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1754431204276,38.3055,3576.7,3576.1,2.83631833]
["bitfinex","ETHUSD",1754431204476,38.3055,3576.7,3576.2,2.79626249]
["bitfinex","ETHUSD",1754431205005,38.3055,3576.7,3576.1,2.83632691]
["bitfinex","ETHUSD",1754431205212,41.10137329,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1754431205726,41.31386349,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1754431206012,41.86386349,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1754431206222,6.34602963,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1754431206429,2.79622224,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1754431206584,3.0,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1754431206585,37.367,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431207018,38.3055,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431207626,8.3055,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431207978,38.3055,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431208614,7.8192,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431209025,37.8192,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431209627,7.8192,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431210128,37.8192,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431210746,38.3055,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754431211647,38.3055,3576.2,3575.3,2.79691337]
["bitfinex","ETHUSD",1754431211846,22.32475202,3575.4,3575.2,0.4829]
["bitfinex","ETHUSD",1754431212157,26.55275202,3575.4,3575.2,3.2799259]
["bitfinex","ETHUSD",1754431212316,26.55275202,3575.4,3575.2,2.7970259]
["bitfinex","ETHUSD",1754431212516,26.55275202,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1754431212517,3.0,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1754431212729,0.55,3574.8,3573.9,2.79803467]
["bitfinex","ETHUSD",1754431212901,3.0,3574.2,3573.6,2.79827422]
["bitfinex","ETHUSD",1754431213099,38.1342,3574.2,3573.7,0.4679]
["bitfinex","ETHUSD",1754431213436,38.1342,3574.2,3573.7,3.26610688]
["bitfinex","ETHUSD",1754431213738,40.93202888,3574.2,3573.7,0.4679]
["bitfinex","ETHUSD",1754431213898,38.1342,3574.2,3573.7,0.4679]
["bitfinex","ETHUSD",1754431214421,37.6721,3574.2,3573.8,2.7981411]
["bitfinex","ETHUSD",1754431214602,37.239,3574.2,3574.0,2.79795785]
["bitfinex","ETHUSD",1754431214802,37.239,3574.2,3574.1,0.5079]
["bitfinex","ETHUSD",1754431215337,37.239,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754431215521,37.239,3574.2,3574.1,0.5079]
["bitfinex","ETHUSD",1754431216109,37.239,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754431217014,33.0,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754431217437,37.242,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754431217947,37.242,3574.2,3573.6,0.4342]
["bitfinex","ETHUSD",1754431217948,0.55,3574.1,3573.1,3.30651741]
["bitfinex","ETHUSD",1754431218155,22.32475202,3573.4,3573.1,3.30654015]
["bitfinex","ETHUSD",1754431218357,22.32475202,3573.4,3573.1,2.83867286]
["bitfinex","ETHUSD",1754431218502,22.32475202,3573.4,3573.2,0.4679]
["bitfinex","ETHUSD",1754431218503,4.245,3573.3,3573.2,0.4679]
["bitfinex","ETHUSD",1754431218907,4.385,3573.3,3573.2,0.4679]
["bitfinex","ETHUSD",1754431219146,4.385,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1754431219305,3.0,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431219635,3.0,3573.2,3573.1,2.83869021]
["bitfinex","ETHUSD",1754431219806,3.0,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431220234,3.0,3573.2,3573.1,2.83869021]
["bitfinex","ETHUSD",1754431220483,3.4331,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431220740,33.8952,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431221239,36.69381188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431221416,33.8952,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431222143,33.4331,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431222347,37.6791,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431222516,37.246,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431222922,38.1412,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431223120,40.93981188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431223321,38.1412,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431223545,40.93981188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431223753,38.1412,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431224047,40.93981188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754431225438,40.93981188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754431225752,38.1412,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754431225951,40.47771188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754431226154,37.246,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754431226530,40.04461188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754431226733,40.47771188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754431227132,40.93981188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754431227370,2.79897591,3572.8,3572.3,0.002]
["bitfinex","ETHUSD",1754431227540,28.26399062,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754431227734,62.50899062,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754431227938,63.40419062,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754431228352,63.40419062,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1754431228353,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1754431228672,5.799944,3571.5,3571.4,0.01958949]
["bitfinex","ETHUSD",1754431228973,62.51269602,3571.5,3571.4,0.01958949]
["bitfinex","ETHUSD",1754431229187,63.40789602,3571.5,3571.4,0.01958949]
["bitfinex","ETHUSD",1754431229331,63.40789602,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1754431229332,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754431229535,40.21236089,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754431229765,41.63637921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754431230144,41.63637921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754431230344,41.63637921,3571.2,3569.5,0.4679]
["bitfinex","ETHUSD",1754431230345,6.35096353,3570.2,3569.5,0.4679]
["bitfinex","ETHUSD",1754431230550,62.93071555,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1754431230756,69.57701673,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1754431232368,3.0,3570.1,3569.1,0.04]
["bitfinex","ETHUSD",1754431232549,3.49174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754431232762,40.96892312,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754431232966,41.86412312,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754431233141,37.13402312,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754431233493,34.07367059,3569.2,3569.1,0.9421]
["bitfinex","ETHUSD",1754431233690,38.34767059,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754431233978,38.34767059,3569.2,3568.6,2.80219569]
["bitfinex","ETHUSD",1754431233979,3.0,3569.1,3568.6,2.80219569]
["bitfinex","ETHUSD",1754431234199,0.55,3569.0,3568.2,0.4342]
["bitfinex","ETHUSD",1754431234483,3.0,3568.8,3568.2,3.23672766]
["bitfinex","ETHUSD",1754431234649,3.0,3568.6,3568.2,3.23672766]
["bitfinex","ETHUSD",1754431234849,34.289,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754431235045,4.289,3568.5,3568.3,0.4342]
["bitfinex","ETHUSD",1754431235357,3.0,3568.4,3568.1,0.04]
["bitfinex","ETHUSD",1754431235567,34.289,3568.3,3568.1,0.04]
["bitfinex","ETHUSD",1754431235739,6.35253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431235945,37.24773349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431236661,36.23563349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431236955,33.0,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431237155,37.292,3568.2,3568.1,0.5079]
["bitfinex","ETHUSD",1754431237356,1.01239736,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754431237588,4.295,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754431237745,30.0,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754431237940,30.0,3568.7,3568.6,3.70431935]
["bitfinex","ETHUSD",1754431238147,30.0,3569.6,3568.9,2.80198227]
["bitfinex","ETHUSD",1754431238348,4.296,3569.5,3569.0,0.4679]
["bitfinex","ETHUSD",1754431238581,3.0,3569.3,3569.1,0.4679]
["bitfinex","ETHUSD",1754431238875,33.0,3569.2,3569.1,3.26972331]
["bitfinex","ETHUSD",1754431239079,3.0,3569.1,3569.0,2.80189552]
["bitfinex","ETHUSD",1754431239286,30.0,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431240072,33.0,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431240484,37.296,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431240789,27.72074283,3570.1,3569.0,0.9021]
["bitfinex","ETHUSD",1754431240984,34.295,3570.0,3569.8,2.80120859]
["bitfinex","ETHUSD",1754431241306,0.8952,3570.4,3570.1,2.80104198]
["bitfinex","ETHUSD",1754431241450,35.23405608,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754431241651,35.23405608,3570.2,3570.0,2.80110626]
["bitfinex","ETHUSD",1754431241964,33.0,3570.1,3570.0,2.80110626]
["bitfinex","ETHUSD",1754431242163,3.0,3570.0,3569.8,0.4679]
["bitfinex","ETHUSD",1754431242365,4.296,3569.9,3569.8,3.26915049]
["bitfinex","ETHUSD",1754431242686,34.296,3569.9,3569.8,2.80125049]
["bitfinex","ETHUSD",1754431243268,34.295,3569.9,3569.8,2.80125049]
["bitfinex","ETHUSD",1754431243997,30.0,3569.9,3569.8,2.80125049]
["bitfinex","ETHUSD",1754431244155,34.295,3569.9,3569.8,2.80125049]
["bitfinex","ETHUSD",1754431244351,33.0,3569.9,3569.8,2.80125049]
["bitfinex","ETHUSD",1754431244699,37.294,3569.9,3569.8,2.80125049]
["bitfinex","ETHUSD",1754431245504,3.0,3569.8,3569.5,3.29330109]
["bitfinex","ETHUSD",1754431245799,33.0,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754431246098,37.294,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431246295,37.434,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431246817,30.14,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431247028,0.14,3569.8,3569.7,3.73025585]
["bitfinex","ETHUSD",1754431247308,4.432,3569.8,3569.7,3.73025585]
["bitfinex","ETHUSD",1754431247876,0.14,3569.8,3569.7,3.73025585]
["bitfinex","ETHUSD",1754431248523,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754431248880,30.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754431249731,30.14,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431250295,0.14,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431250799,0.14,3569.8,3569.7,3.73025585]
["bitfinex","ETHUSD",1754431252120,0.14,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431252421,0.14,3569.8,3569.7,3.73025585]
["bitfinex","ETHUSD",1754431253875,0.14,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431254080,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754431254312,30.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754431254708,30.6054,3569.8,3569.6,2.80340466]
["bitfinex","ETHUSD",1754431254892,30.0,3569.7,3569.6,2.80340466]
["bitfinex","ETHUSD",1754431255094,34.292,3569.7,3569.6,2.80340466]
["bitfinex","ETHUSD",1754431255310,4.7574,3569.7,3569.6,2.80340466]
["bitfinex","ETHUSD",1754431256391,4.292,3569.7,3569.6,2.80340466]
["bitfinex","ETHUSD",1754431256799,4.292,3569.7,3569.6,3.29520466]
["bitfinex","ETHUSD",1754431257216,4.292,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1754431257403,34.292,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754431257721,35.6975,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754431257882,35.6975,3569.7,3569.3,2.80165286]
["bitfinex","ETHUSD",1754431258083,0.14,3569.2,3569.0,0.002]
["bitfinex","ETHUSD",1754431258285,34.29,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431258614,35.60545309,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431258823,36.10235309,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431259053,41.90417988,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431259196,42.45417988,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431259399,0.55,3568.9,3568.1,0.04]
["bitfinex","ETHUSD",1754431259712,2.94253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431260026,41.74983349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431260682,38.9473,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431260879,41.74983349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431261284,38.9473,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431261523,39.80235309,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431262253,39.30545309,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431262712,39.80235309,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431263468,40.01321233,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431263744,37.01321233,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431263949,37.01321233,3568.2,3567.7,2.80490175]
["bitfinex","ETHUSD",1754431264148,30.9086,3568.1,3567.7,2.80490175]
["bitfinex","ETHUSD",1754431264457,34.299,3568.0,3567.8,2.80284386]
["bitfinex","ETHUSD",1754431264614,30.0,3567.9,3567.8,2.80284386]
["bitfinex","ETHUSD",1754431264813,30.14,3567.9,3567.8,2.80284386]
["bitfinex","ETHUSD",1754431265215,30.14,3567.9,3567.7,0.002]
["bitfinex","ETHUSD",1754431265216,30.14,3567.9,3567.7,2.80490164]
["bitfinex","ETHUSD",1754431265517,35.14905309,3567.8,3567.7,2.80490164]
["bitfinex","ETHUSD",1754431269131,30.0,3567.8,3567.7,3.29670164]
["bitfinex","ETHUSD",1754431269346,34.296,3567.8,3567.7,3.73380164]
["bitfinex","ETHUSD",1754431269531,4.296,3567.8,3567.7,3.73380164]
["bitfinex","ETHUSD",1754431269963,0.9623,3569.0,3568.6,2.80221635]
["bitfinex","ETHUSD",1754431270163,34.7614,3568.9,3568.6,2.80221635]
["bitfinex","ETHUSD",1754431270349,0.14,3568.7,3568.5,2.80228296]
["bitfinex","ETHUSD",1754431270666,0.4654,3568.9,3568.6,2.80221935]
["bitfinex","ETHUSD",1754431270965,0.4654,3568.9,3568.7,2.80214083]
["bitfinex","ETHUSD",1754431270966,33.0,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754431271122,37.436,3568.8,3568.7,3.29394083]
["bitfinex","ETHUSD",1754431271319,30.66851597,3569.6,3568.7,3.29394083]
["bitfinex","ETHUSD",1754431271320,0.14630767,3569.6,3568.7,3.29394083]
["bitfinex","ETHUSD",1754431271548,34.297,3569.5,3569.4,2.80153719]
["bitfinex","ETHUSD",1754431271824,30.0,3569.5,3569.4,2.80153719]
["bitfinex","ETHUSD",1754431272034,33.0,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754431272230,0.001,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754431272431,4.299,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431272664,7.299,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431273033,0.001,3569.8,3569.7,3.29315585]
["bitfinex","ETHUSD",1754431273234,0.001,3569.8,3569.7,3.74485585]
["bitfinex","ETHUSD",1754431274623,0.001,3569.8,3569.7,8.04385585]
["bitfinex","ETHUSD",1754431274848,0.001,3569.8,3569.7,9.40853859]
["bitfinex","ETHUSD",1754431276848,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754431277021,0.001,3570.2,3570.1,2.82905239]
["bitfinex","ETHUSD",1754431277421,0.001,3570.2,3570.1,3.72904198]
["bitfinex","ETHUSD",1754431278045,0.001,3570.2,3570.1,3.75705239]
["bitfinex","ETHUSD",1754431278252,0.001,3570.2,3570.1,3.72904198]
["bitfinex","ETHUSD",1754431278625,0.001,3570.2,3570.1,3.75705239]
["bitfinex","ETHUSD",1754431278846,0.001,3570.2,3570.1,5.09458834]
["bitfinex","ETHUSD",1754431279053,0.041,3570.9,3570.5,2.80072818]
["bitfinex","ETHUSD",1754431279267,0.041,3570.9,3570.5,7.09572818]
["bitfinex","ETHUSD",1754431279546,1e-08,3570.6,3570.5,8.02372818]
["bitfinex","ETHUSD",1754431280223,1e-08,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754431280428,1e-08,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754431280648,4.334,3571.9,3570.9,2.80041446]
["bitfinex","ETHUSD",1754431280649,1e-08,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754431280991,1e-08,3571.3,3571.2,7.122181]
["bitfinex","ETHUSD",1754431281186,1e-08,3571.3,3571.2,7.09417921]
["bitfinex","ETHUSD",1754431281349,1e-08,3571.3,3571.2,8.16217921]
["bitfinex","ETHUSD",1754431281549,1e-08,3571.3,3571.2,9.5384655]
["bitfinex","ETHUSD",1754431285294,1e-08,3571.3,3571.2,4.3164655]
["bitfinex","ETHUSD",1754431285498,1e-08,3571.3,3571.2,8.6104655]
["bitfinex","ETHUSD",1754431285707,1e-08,3571.3,3571.2,9.0867655]
["bitfinex","ETHUSD",1754431288899,1e-08,3571.3,3571.2,4.3164655]
["bitfinex","ETHUSD",1754431289102,0.89160001,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754431289466,0.89160001,3571.3,3571.2,7.09217921]
["bitfinex","ETHUSD",1754431289662,0.89160001,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754431291087,0.89160001,3571.3,3570.9,2.80041446]
["bitfinex","ETHUSD",1754431291297,0.8916,3571.2,3571.1,2.80019861]
["bitfinex","ETHUSD",1754431291684,1.0316,3571.2,3571.1,2.80019861]
["bitfinex","ETHUSD",1754431292670,1.0316,3571.2,3571.0,2.80031756]
["bitfinex","ETHUSD",1754431292865,0.14,3571.0,3570.8,7.09245832]
["bitfinex","ETHUSD",1754431293100,0.8916,3570.9,3570.8,2.80045832]
["bitfinex","ETHUSD",1754431293306,0.8916,3570.9,3570.8,7.09145832]
["bitfinex","ETHUSD",1754431293601,0.8916,3570.9,3570.6,2.80063571]
["bitfinex","ETHUSD",1754431293602,0.8916,3570.9,3570.6,2.80058194]
["bitfinex","ETHUSD",1754431293803,0.14,3570.7,3570.4,4.291]
["bitfinex","ETHUSD",1754431294004,0.14,3570.5,3570.4,2.80079084]
["bitfinex","ETHUSD",1754431294392,0.14,3570.5,3569.9,0.142]
["bitfinex","ETHUSD",1754431294393,1.0316,3570.5,3569.9,0.142]
["bitfinex","ETHUSD",1754431294596,0.14,3570.3,3570.1,2.80103712]
["bitfinex","ETHUSD",1754431294900,0.8916,3570.2,3570.1,2.80103712]
["bitfinex","ETHUSD",1754431295107,1.0316,3570.2,3570.1,2.80103712]
["bitfinex","ETHUSD",1754431298922,1.0316,3570.2,3569.9,0.002]
["bitfinex","ETHUSD",1754431299099,3.0,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754431299279,0.55,3569.9,3569.1,0.042]
["bitfinex","ETHUSD",1754431299485,3.0,3569.7,3569.1,0.042]
["bitfinex","ETHUSD",1754431299725,0.14,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754431299925,33.69,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754431300223,6.3519838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754431300430,37.38207689,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754431300724,3.55,3568.3,3568.1,0.04]
["bitfinex","ETHUSD",1754431300923,30.14,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431301112,30.35037113,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431301313,34.64513113,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431302311,35.19513113,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1754431304215,33.0,3568.2,3568.1,2.84261203]
["bitfinex","ETHUSD",1754431304417,0.14,3568.2,3568.1,3.31671203]
["bitfinex","ETHUSD",1754431304615,0.14,3568.2,3568.1,3.76441203]
["bitfinex","ETHUSD",1754431304819,0.4904,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431304996,30.4904,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431305197,31.0654,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431305510,34.0654,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431306123,33.575,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431306931,33.14,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431307933,3.14,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431308123,33.14,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431308312,37.435,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431308510,3.14,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431308809,3.14,3569.1,3569.0,3.27600529]
["bitfinex","ETHUSD",1754431309010,0.14,3569.1,3569.0,4.3315058]
["bitfinex","ETHUSD",1754431309235,1e-08,3569.1,3569.0,4.3315058]
["bitfinex","ETHUSD",1754431309597,1e-08,3569.1,3569.0,4.4715058]
["bitfinex","ETHUSD",1754431312114,1e-08,3569.1,3569.0,8.7665058]
["bitfinex","ETHUSD",1754431314036,1e-08,3569.1,3569.0,8.7655058]
["bitfinex","ETHUSD",1754431314237,1e-08,3569.1,3569.0,7.09590529]
["bitfinex","ETHUSD",1754431314754,1e-08,3569.1,3569.0,7.09790529]
["bitfinex","ETHUSD",1754431315116,0.43500001,3569.1,3569.0,7.09790529]
["bitfinex","ETHUSD",1754431315324,0.92540001,3569.1,3569.0,2.80390529]
["bitfinex","ETHUSD",1754431317054,0.43500001,3569.1,3569.0,2.80390529]
["bitfinex","ETHUSD",1754431317252,0.43500001,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431317253,1.06540001,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431317757,1.75210597,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431317917,6.8672268,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431318352,37.4172268,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431321262,41.7132268,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431321648,38.36440001,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431321854,38.91440001,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431322454,41.7162268,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431322648,38.91440001,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431323054,41.7162268,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431323380,38.91440001,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431323865,38.91540001,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431324264,33.00000001,3569.1,3569.0,2.80390529]
["bitfinex","ETHUSD",1754431324427,33.14000001,3569.1,3569.0,2.80390529]
["bitfinex","ETHUSD",1754431324861,30.14000001,3569.1,3569.0,3.27800529]
["bitfinex","ETHUSD",1754431325025,0.14000001,3569.1,3569.0,3.27800529]
["bitfinex","ETHUSD",1754431326764,0.14000001,3569.1,3569.0,2.80390529]
["bitfinex","ETHUSD",1754431327152,0.14000001,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431327368,32.38068169,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431327586,70.18306963,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754431327891,70.18306963,3569.1,3568.2,0.002]
["bitfinex","ETHUSD",1754431327892,0.55,3568.9,3568.2,0.002]
["bitfinex","ETHUSD",1754431328185,6.35245495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754431328350,40.79545495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754431328700,42.27000804,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754431328987,6.35292625,3567.7,3567.1,0.94081757]
["bitfinex","ETHUSD",1754431329145,34.07398337,3567.3,3567.1,0.94081757]
["bitfinex","ETHUSD",1754431329351,5.80331912,3567.2,3567.1,0.94081757]
["bitfinex","ETHUSD",1754431329535,37.27871912,3567.2,3567.1,0.94081757]
["bitfinex","ETHUSD",1754431329731,38.02281912,3567.2,3567.1,0.94081757]
["bitfinex","ETHUSD",1754431329971,5.8035549,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431330175,40.25264226,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431330474,41.0379549,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431333047,41.5879549,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431333254,42.13710799,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431334190,39.33355309,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431334492,37.308,3566.9,3566.8,2.82322299]
["bitfinex","ETHUSD",1754431334855,30.0,3566.9,3566.8,2.82322299]
["bitfinex","ETHUSD",1754431335080,30.0,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754431335290,6.729,3567.4,3567.1,2.80339771]
["bitfinex","ETHUSD",1754431335291,30.0,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754431335593,37.31,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754431336297,3.0,3567.2,3567.1,2.80336987]
["bitfinex","ETHUSD",1754431336502,33.0,3567.2,3567.1,2.80336987]
["bitfinex","ETHUSD",1754431336703,33.0,3567.2,3567.0,2.80340498]
["bitfinex","ETHUSD",1754431336865,34.309,3567.1,3567.0,2.80340498]
["bitfinex","ETHUSD",1754431337071,3.0,3567.0,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431337271,4.308,3566.9,3566.8,2.82322299]
["bitfinex","ETHUSD",1754431337466,37.308,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431337667,38.2347,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431337971,41.5882549,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431338570,61.17298363,3566.9,3566.8,0.01958949]
["bitfinex","ETHUSD",1754431339085,6.35379072,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431339403,40.66479072,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431339702,41.59149072,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431339904,41.73149072,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431340108,33.0,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431340266,34.31,3566.6,3566.5,3.27544962]
["bitfinex","ETHUSD",1754431340701,37.31,3566.6,3566.5,3.27544962]
["bitfinex","ETHUSD",1754431340932,34.31,3566.6,3566.5,3.71274962]
["bitfinex","ETHUSD",1754431341233,4.31,3566.6,3566.5,3.27544962]
["bitfinex","ETHUSD",1754431341396,4.31,3566.6,3566.5,3.71274962]
["bitfinex","ETHUSD",1754431341797,37.31,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431342007,37.316,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431342234,38.2427,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431342630,38.2427,3566.6,3566.5,3.27544962]
["bitfinex","ETHUSD",1754431342631,33.0,3566.6,3566.5,3.27544962]
["bitfinex","ETHUSD",1754431342934,7.316,3566.6,3566.5,3.71274962]
["bitfinex","ETHUSD",1754431343135,3.0,3566.6,3566.5,3.71274962]
["bitfinex","ETHUSD",1754431343312,0.2803,3567.9,3567.4,2.80316196]
["bitfinex","ETHUSD",1754431343497,35.23683663,3567.5,3567.4,3.27146196]
["bitfinex","ETHUSD",1754431343698,38.23683663,3567.5,3567.4,3.27146196]
["bitfinex","ETHUSD",1754431344432,38.23683663,3567.5,3567.0,3.27175472]
["bitfinex","ETHUSD",1754431344657,3.0,3566.9,3566.5,0.47158029]
["bitfinex","ETHUSD",1754431344858,3.0,3566.7,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431345000,40.67379072,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431345207,41.60049072,3566.6,3566.5,0.00328029]
["bitfinex","ETHUSD",1754431346957,41.60049072,3566.6,3565.1,0.04]
["bitfinex","ETHUSD",1754431346958,3.35489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754431347136,41.34204267,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754431347299,42.24756099,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754431347645,42.65284285,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754431347795,62.45228233,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754431347995,62.04700047,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1754431348236,3.35567869,3564.2,3562.3,0.4683]
["bitfinex","ETHUSD",1754431348451,0.55,3563.4,3562.4,0.4373]
["bitfinex","ETHUSD",1754431348660,3.0,3563.2,3562.4,3.24439273]
["bitfinex","ETHUSD",1754431348825,34.357,3563.1,3562.6,2.80692552]
["bitfinex","ETHUSD",1754431349019,30.0,3562.6,3562.1,2.80725869]
["bitfinex","ETHUSD",1754431349203,30.0,3562.6,3561.6,3.32814025]
["bitfinex","ETHUSD",1754431349204,3.0,3562.7,3561.5,0.4683]
["bitfinex","ETHUSD",1754431349563,3.0,3563.2,3563.0,2.80662363]
["bitfinex","ETHUSD",1754431349847,7.359,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754431350199,4.499,3563.3,3563.2,3.71206609]
["bitfinex","ETHUSD",1754431350397,1e-08,3563.3,3563.2,4.36392958]
["bitfinex","ETHUSD",1754431352514,1e-08,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754431352842,0.14000001,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754431353854,0.14000001,3563.3,3563.2,3.71206609]
["bitfinex","ETHUSD",1754431354560,1e-08,3563.3,3563.2,3.71206609]
["bitfinex","ETHUSD",1754431354763,1e-08,3563.3,3563.2,3.85206609]
["bitfinex","ETHUSD",1754431354933,0.842696,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754431355254,0.842696,3564.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754431355255,3.55,3564.5,3562.9,0.4683]
["bitfinex","ETHUSD",1754431355460,2.8059554,3563.9,3563.0,2.80660173]
["bitfinex","ETHUSD",1754431355672,2.8059554,3563.9,3562.2,2.80721877]
["bitfinex","ETHUSD",1754431355673,3.0,3562.9,3562.0,0.14]
["bitfinex","ETHUSD",1754431355954,34.375,3562.8,3562.2,2.80720068]
["bitfinex","ETHUSD",1754431356096,34.8099,3562.8,3562.3,2.80714635]
["bitfinex","ETHUSD",1754431356304,2.80645327,3563.3,3561.4,0.14]
["bitfinex","ETHUSD",1754431356305,30.0,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754431356463,0.14,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754431356668,3.55,3563.2,3562.4,2.8070733]
["bitfinex","ETHUSD",1754431356972,4.38,3563.3,3561.4,0.14]
["bitfinex","ETHUSD",1754431356973,0.14,3562.5,3561.4,0.14]
["bitfinex","ETHUSD",1754431357157,30.0,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754431357357,0.14,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754431357606,3.0,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754431357781,33.0,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754431357954,0.14,3562.8,3562.2,0.14]
["bitfinex","ETHUSD",1754431358167,0.14,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754431358364,30.14,3562.8,3562.2,0.14]
["bitfinex","ETHUSD",1754431358563,3.0,3562.6,3562.3,2.80712873]
["bitfinex","ETHUSD",1754431358873,30.0,3562.5,3562.3,2.80712873]
["bitfinex","ETHUSD",1754431359095,0.14,3562.4,3562.3,2.80712873]
["bitfinex","ETHUSD",1754431359295,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754431359892,4.384,3562.7,3562.3,0.9056]
["bitfinex","ETHUSD",1754431359893,0.14,3562.7,3562.3,0.9056]
["bitfinex","ETHUSD",1754431360103,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754431360265,0.14,3562.7,3562.6,3.71253875]
["bitfinex","ETHUSD",1754431360596,4.384,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754431360797,4.524,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754431360967,3.0,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754431361167,33.0,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754431361362,33.14,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754431361578,33.14,3563.4,3562.4,2.80709633]
["bitfinex","ETHUSD",1754431361579,30.0,3563.3,3562.3,4.77429299]
["bitfinex","ETHUSD",1754431361920,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754431362624,0.14,3562.7,3562.1,0.4773]
["bitfinex","ETHUSD",1754431362625,0.14,3562.7,3562.1,0.04]
["bitfinex","ETHUSD",1754431362914,0.14,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1754431363200,3.95528186,3562.1,3561.2,0.002]
["bitfinex","ETHUSD",1754431363418,2.80557256,3560.4,3559.7,0.42132156]
["bitfinex","ETHUSD",1754431363587,3.0,3560.2,3559.7,0.42132156]
["bitfinex","ETHUSD",1754431363900,33.16198168,3560.2,3559.7,0.42132156]
["bitfinex","ETHUSD",1754431364103,37.404,3560.2,3559.7,0.42132156]
["bitfinex","ETHUSD",1754431364310,38.3005,3560.2,3559.7,0.42132156]
["bitfinex","ETHUSD",1754431364811,30.0,3560.2,3560.1,2.84890986]
["bitfinex","ETHUSD",1754431365017,0.21155277,3561.9,3560.1,0.9485]
["bitfinex","ETHUSD",1754431365213,0.55,3561.1,3560.1,0.04]
["bitfinex","ETHUSD",1754431365371,3.55,3560.9,3560.1,0.04]
["bitfinex","ETHUSD",1754431365570,0.55,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754431365768,37.431,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754431365970,37.431,3560.2,3560.1,2.84890986]
["bitfinex","ETHUSD",1754431366216,37.432,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754431366518,37.432,3560.2,3560.1,2.84890986]
["bitfinex","ETHUSD",1754431366519,33.0,3560.2,3560.1,2.84890986]
["bitfinex","ETHUSD",1754431366819,4.432,3560.2,3560.1,2.84890986]
["bitfinex","ETHUSD",1754431367185,37.8752,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754431367366,39.3217,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754431367613,33.4432,3560.2,3560.1,2.84890986]
["bitfinex","ETHUSD",1754431367801,38.3281,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754431367966,38.7847,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1754431368165,38.7847,3560.2,3558.0,23.43348095]
["bitfinex","ETHUSD",1754431368166,2.81048874,3558.1,3558.0,23.43348095]
["bitfinex","ETHUSD",1754431368453,0.55,3556.4,3555.4,0.421322]
["bitfinex","ETHUSD",1754431368566,0.55,3556.4,3553.8,0.14657756]
["bitfinex","ETHUSD",1754431368567,4.93130329,3554.8,3553.8,0.14657756]
["bitfinex","ETHUSD",1754431368878,4.93130329,3554.8,3553.0,1.69118122]
["bitfinex","ETHUSD",1754431368879,3.0,3553.5,3553.0,0.2]
["bitfinex","ETHUSD",1754431369079,4.572,3554.7,3553.0,0.2]
["bitfinex","ETHUSD",1754431369080,4.592,3553.6,3553.0,0.2]
["bitfinex","ETHUSD",1754431369301,22.535736,3553.2,3553.0,0.11958949]
["bitfinex","ETHUSD",1754431369528,79.90904512,3553.4,3553.0,0.11958949]
["bitfinex","ETHUSD",1754431369805,79.90904512,3553.3,3553.0,0.11958949]
["bitfinex","ETHUSD",1754431369968,27.787794,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431370164,30.0,3553.2,3550.4,0.845307]
["bitfinex","ETHUSD",1754431370165,2.3163526,3551.8,3550.4,0.845307]
["bitfinex","ETHUSD",1754431370365,24.9723826,3551.3,3550.4,0.845307]
["bitfinex","ETHUSD",1754431370571,54.99356428,3551.2,3550.0,10.294789]
["bitfinex","ETHUSD",1754431370867,2.8127921,3555.2,3550.1,1.96614712]
["bitfinex","ETHUSD",1754431371094,3.0,3555.0,3550.4,0.09999999]
["bitfinex","ETHUSD",1754431371295,3.0,3555.0,3550.2,0.9085]
["bitfinex","ETHUSD",1754431371296,3.0,3554.8,3550.5,0.9085]
["bitfinex","ETHUSD",1754431371515,0.2143399,3555.2,3550.6,5.8555]
["bitfinex","ETHUSD",1754431371516,3.0,3554.4,3550.6,5.8555]
["bitfinex","ETHUSD",1754431371748,58.34220219,3554.7,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431371749,3.0,3554.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431371951,3.0,3554.0,3553.8,2.8138591]
["bitfinex","ETHUSD",1754431372111,33.0,3553.9,3553.8,2.8138591]
["bitfinex","ETHUSD",1754431372296,33.0,3553.9,3552.8,0.4472]
["bitfinex","ETHUSD",1754431372297,0.55,3553.8,3551.3,0.4613]
["bitfinex","ETHUSD",1754431372490,0.55,3553.8,3550.5,0.002]
["bitfinex","ETHUSD",1754431372491,3.46108168,3553.7,3551.5,0.4472]
["bitfinex","ETHUSD",1754431372737,2.81445463,3553.1,3551.0,0.02816108]
["bitfinex","ETHUSD",1754431372898,3.0,3552.7,3550.5,0.002]
["bitfinex","ETHUSD",1754431373095,0.55,3552.0,3550.7,2.81633846]
["bitfinex","ETHUSD",1754431373322,3.0,3552.2,3550.5,0.002]
["bitfinex","ETHUSD",1754431373323,0.55,3551.8,3550.5,0.002]
["bitfinex","ETHUSD",1754431373528,3.55,3551.6,3550.5,0.002]
["bitfinex","ETHUSD",1754431373800,3.55,3551.4,3550.5,2.81644378]
["bitfinex","ETHUSD",1754431374002,3.0,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431374297,0.55,3551.1,3548.5,0.01985422]
["bitfinex","ETHUSD",1754431374503,3.0,3550.7,3548.5,0.01985422]
["bitfinex","ETHUSD",1754431374749,0.55,3550.4,3548.5,0.01985422]
["bitfinex","ETHUSD",1754431374947,3.0,3550.2,3548.5,0.01985422]
["bitfinex","ETHUSD",1754431375219,22.38412051,3550.8,3548.5,0.01985422]
["bitfinex","ETHUSD",1754431375220,0.4399,3552.0,3550.1,0.4613]
["bitfinex","ETHUSD",1754431375455,0.4399,3552.0,3550.0,9.833489]
["bitfinex","ETHUSD",1754431375456,0.14680626,3551.4,3550.0,9.833489]
["bitfinex","ETHUSD",1754431375765,30.02118168,3551.3,3550.1,0.9085]
["bitfinex","ETHUSD",1754431376070,30.0,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431376231,30.0,3551.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431376560,0.55,3550.9,3550.0,9.833489]
["bitfinex","ETHUSD",1754431376756,3.02118168,3551.0,3550.0,9.833489]
["bitfinex","ETHUSD",1754431376757,6.36642115,3550.7,3550.0,9.833489]
["bitfinex","ETHUSD",1754431376928,35.81008168,3550.8,3550.0,9.833489]
["bitfinex","ETHUSD",1754431376929,3.55,3550.5,3550.0,9.833489]
["bitfinex","ETHUSD",1754431377123,3.0,3550.3,3550.0,9.833489]
["bitfinex","ETHUSD",1754431377321,3.0,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431377548,33.0,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431378658,30.0,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431378858,5.349,3551.7,3550.0,11.7253379]
["bitfinex","ETHUSD",1754431379084,30.0,3551.6,3551.3,2.81585257]
["bitfinex","ETHUSD",1754431379364,30.845793,3551.6,3551.4,0.4613]
["bitfinex","ETHUSD",1754431379570,30.0,3551.5,3551.4,0.4613]
["bitfinex","ETHUSD",1754431379775,30.0,3551.5,3550.9,0.4472]
["bitfinex","ETHUSD",1754431379952,30.0,3551.5,3551.0,2.81603213]
["bitfinex","ETHUSD",1754431380282,0.14675611,3552.8,3551.2,0.55]
["bitfinex","ETHUSD",1754431380461,0.845447,3552.9,3552.8,2.81467608]
["bitfinex","ETHUSD",1754431380769,1.4653031,3555.1,3552.8,0.9085]
["bitfinex","ETHUSD",1754431380770,0.1467323,3554.3,3552.8,0.9085]
["bitfinex","ETHUSD",1754431380926,30.0,3554.2,3552.9,0.93664602]
["bitfinex","ETHUSD",1754431381125,30.0,3554.2,3553.0,0.9085]
["bitfinex","ETHUSD",1754431381366,30.0,3554.2,3553.1,0.9085]
["bitfinex","ETHUSD",1754431381550,0.14668375,3555.5,3553.1,0.9085]
["bitfinex","ETHUSD",1754431381551,5.353,3554.1,3553.9,2.81373281]
["bitfinex","ETHUSD",1754431381871,5.353,3554.1,3553.9,3.27503281]
["bitfinex","ETHUSD",1754431382072,30.0,3554.0,3553.9,2.81373281]
["bitfinex","ETHUSD",1754431382274,30.0,3554.0,3553.7,2.81396363]
["bitfinex","ETHUSD",1754431382483,4.22811079,3555.2,3553.7,2.81396363]
["bitfinex","ETHUSD",1754431382484,1.43624346,3556.6,3553.8,0.9085]
["bitfinex","ETHUSD",1754431382633,3.9706,3557.8,3553.9,0.9085]
["bitfinex","ETHUSD",1754431382634,30.0,3555.4,3553.9,0.9085]
["bitfinex","ETHUSD",1754431382832,5.35,3555.3,3554.0,0.02813731]
["bitfinex","ETHUSD",1754431383071,2.81282099,3555.2,3553.9,0.9085]
["bitfinex","ETHUSD",1754431383233,30.0,3555.1,3553.9,0.9085]
["bitfinex","ETHUSD",1754431383589,30.0,3555.1,3554.2,2.81356853]
["bitfinex","ETHUSD",1754431383733,3.0,3554.9,3554.4,2.81340448]
["bitfinex","ETHUSD",1754431384091,30.0,3554.8,3554.3,2.81349351]
["bitfinex","ETHUSD",1754431384382,30.0,3555.4,3554.4,0.9085]
["bitfinex","ETHUSD",1754431384531,0.1408,3554.7,3554.4,0.9085]
["bitfinex","ETHUSD",1754431384733,30.0,3554.4,3553.7,0.4613]
["bitfinex","ETHUSD",1754431384995,0.1408,3553.8,3553.0,0.4613]
["bitfinex","ETHUSD",1754431385282,0.1408,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754431385488,0.1408,3553.8,3553.3,0.1408]
["bitfinex","ETHUSD",1754431385797,8.36518168,3553.7,3552.7,2.8147606]
["bitfinex","ETHUSD",1754431386075,22.53079431,3555.2,3552.8,0.4613]
["bitfinex","ETHUSD",1754431386076,0.1408,3553.0,3552.8,0.4613]
["bitfinex","ETHUSD",1754431386229,5.343,3554.3,3553.1,2.81444372]
["bitfinex","ETHUSD",1754431386569,0.8965,3555.5,3553.5,0.1408]
["bitfinex","ETHUSD",1754431386570,0.1408,3554.0,3553.5,0.1408]
["bitfinex","ETHUSD",1754431386772,0.1408,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754431387076,5.339,3555.1,3554.8,2.81303987]
["bitfinex","ETHUSD",1754431387269,0.24959121,3555.4,3554.1,2.81365183]
["bitfinex","ETHUSD",1754431387270,30.0,3554.8,3554.1,2.81358075]
["bitfinex","ETHUSD",1754431387573,0.1408,3554.2,3553.7,0.1408]
["bitfinex","ETHUSD",1754431387773,0.4566,3555.3,3553.8,0.9085]
["bitfinex","ETHUSD",1754431387944,0.21589008,3556.0,3553.8,0.9085]
["bitfinex","ETHUSD",1754431387945,3.0,3555.1,3553.8,0.9085]
["bitfinex","ETHUSD",1754431388271,0.1408,3554.0,3553.3,0.6021]
["bitfinex","ETHUSD",1754431388471,30.0,3553.9,3553.3,3.27557632]
["bitfinex","ETHUSD",1754431388659,30.0,3553.9,3553.2,0.4472]
["bitfinex","ETHUSD",1754431388660,0.1408,3553.4,3553.2,2.81430308]
["bitfinex","ETHUSD",1754431388859,0.1408,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754431389172,30.0,3553.3,3551.8,0.9085]
["bitfinex","ETHUSD",1754431389396,5.331,3553.2,3551.8,3.72391991]
["bitfinex","ETHUSD",1754431389695,32.81404968,3553.6,3552.2,2.8151568]
["bitfinex","ETHUSD",1754431389696,5.331,3553.6,3552.2,2.8151568]
["bitfinex","ETHUSD",1754431389894,0.25013129,3553.5,3552.3,0.9085]
["bitfinex","ETHUSD",1754431390099,30.02118168,3553.4,3552.3,0.9085]
["bitfinex","ETHUSD",1754431390400,0.25013129,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754431390556,0.27131297,3554.2,3553.4,2.81420611]
["bitfinex","ETHUSD",1754431390757,35.58013129,3554.1,3553.9,2.81377932]
["bitfinex","ETHUSD",1754431391016,35.58013129,3554.0,3553.9,2.81377932]
["bitfinex","ETHUSD",1754431391172,0.25013129,3554.0,3553.9,2.81377932]
["bitfinex","ETHUSD",1754431391367,5.57413129,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754431391567,5.57413129,3554.0,3553.9,2.4757247]
["bitfinex","ETHUSD",1754431391873,0.25013129,3554.0,3553.9,3.72231018]
["bitfinex","ETHUSD",1754431392077,1e-08,3554.0,3553.9,4.37593204]
["bitfinex","ETHUSD",1754431392758,0.001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754431393072,5.315,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754431393396,3.46496685,3556.8,3554.1,5.317]
["bitfinex","ETHUSD",1754431393626,3.46496685,3556.8,3556.6,2.81167407]
["bitfinex","ETHUSD",1754431393827,4.94995264,3557.8,3554.8,2.81306152]
["bitfinex","ETHUSD",1754431393828,3.46496685,3556.9,3556.2,0.25363935]
["bitfinex","ETHUSD",1754431393990,3.46496685,3556.9,3556.4,2.81175993]
["bitfinex","ETHUSD",1754431394190,3.40045381,3556.8,3556.1,0.4521]
["bitfinex","ETHUSD",1754431394735,3.40045381,3556.8,3555.4,5.312]
["bitfinex","ETHUSD",1754431394736,30.0,3556.7,3555.4,5.7641]
["bitfinex","ETHUSD",1754431395031,33.40045381,3556.7,3555.5,2.81254394]
["bitfinex","ETHUSD",1754431395244,30.0,3556.6,3555.4,5.7641]
["bitfinex","ETHUSD",1754431395529,33.40045381,3556.6,3556.0,2.812146]
["bitfinex","ETHUSD",1754431395684,33.40045381,3556.6,3555.7,2.81234062]
["bitfinex","ETHUSD",1754431395685,30.0,3556.5,3555.5,0.4521]
["bitfinex","ETHUSD",1754431395892,5.298,3557.0,3555.6,0.02812464]
["bitfinex","ETHUSD",1754431396203,3.0,3557.0,3555.7,0.9344]
["bitfinex","ETHUSD",1754431396388,3.0,3556.8,3555.2,2.81278127]
["bitfinex","ETHUSD",1754431396587,30.0,3556.7,3555.5,2.81249647]
["bitfinex","ETHUSD",1754431396782,30.0,3556.7,3556.2,2.81197754]
["bitfinex","ETHUSD",1754431397023,8.293,3556.8,3556.3,0.4823]
["bitfinex","ETHUSD",1754431397223,3.0,3556.8,3555.9,0.4521]
["bitfinex","ETHUSD",1754431397437,30.02118168,3556.7,3555.3,0.4521]
["bitfinex","ETHUSD",1754431397598,30.0,3556.6,3556.0,2.8121123]
["bitfinex","ETHUSD",1754431397802,0.02118168,3556.5,3555.3,0.82682063]
["bitfinex","ETHUSD",1754431398003,30.02118168,3556.5,3555.3,0.4521]
["bitfinex","ETHUSD",1754431398358,30.0,3556.4,3555.4,2.81262135]
["bitfinex","ETHUSD",1754431398649,2.81211237,3556.1,3554.3,0.9344]
["bitfinex","ETHUSD",1754431398813,3.0,3555.9,3554.3,0.9344]
["bitfinex","ETHUSD",1754431399011,30.0,3555.8,3555.2,2.81273333]
["bitfinex","ETHUSD",1754431399343,3.02118168,3555.7,3554.4,0.4823]
["bitfinex","ETHUSD",1754431399541,2.81293166,3555.1,3554.4,2.81341148]
["bitfinex","ETHUSD",1754431399745,35.279,3555.0,3554.5,2.81331792]
["bitfinex","ETHUSD",1754431399906,5.279,3555.0,3554.0,0.01406865]
["bitfinex","ETHUSD",1754431400103,0.4701,3555.8,3554.2,2.81357267]
["bitfinex","ETHUSD",1754431400453,0.4701,3555.8,3554.1,0.9344]
["bitfinex","ETHUSD",1754431400454,30.0,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754431400817,3.0,3555.9,3555.7,2.81237482]
["bitfinex","ETHUSD",1754431401082,30.0,3555.8,3555.7,2.81237482]
["bitfinex","ETHUSD",1754431401232,5.269,3556.1,3555.8,2.81230665]
["bitfinex","ETHUSD",1754431401422,0.001,3556.6,3555.9,0.9344]
["bitfinex","ETHUSD",1754431401824,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754431402131,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754431402344,0.4701,3558.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1754431402345,5.262,3558.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1754431402507,5.262,3558.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1754431402709,30.0,3558.4,3557.3,0.9625112]
["bitfinex","ETHUSD",1754431402924,3.0,3558.5,3557.3,0.59677662]
["bitfinex","ETHUSD",1754431403254,2.81047295,3558.2,3556.6,0.4521]
["bitfinex","ETHUSD",1754431403554,35.258,3558.1,3557.3,2.8111169]
["bitfinex","ETHUSD",1754431403749,35.258,3558.1,3556.7,2.81159501]
["bitfinex","ETHUSD",1754431403750,30.0,3558.0,3556.6,0.4521]
["bitfinex","ETHUSD",1754431403903,2.81046903,3558.2,3557.4,2.81100608]
["bitfinex","ETHUSD",1754431404102,30.0,3558.1,3556.6,0.4521]
["bitfinex","ETHUSD",1754431404344,3.0,3557.9,3556.9,2.81136738]
["bitfinex","ETHUSD",1754431404544,30.4701,3558.2,3556.5,2.81175312]
["bitfinex","ETHUSD",1754431404545,35.252,3557.8,3556.5,2.81175312]
["bitfinex","ETHUSD",1754431404719,30.25619747,3557.7,3556.3,0.4521]
["bitfinex","ETHUSD",1754431404909,30.0,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754431405265,0.25615996,3557.6,3556.5,0.9344]
["bitfinex","ETHUSD",1754431405410,0.7259439,3557.8,3556.5,0.9344]
["bitfinex","ETHUSD",1754431405608,0.7259439,3557.8,3555.5,0.02812543]
["bitfinex","ETHUSD",1754431405609,3.0,3557.6,3555.6,0.4521]
["bitfinex","ETHUSD",1754431405942,3.0,3557.3,3555.5,2.81247961]
["bitfinex","ETHUSD",1754431406152,3.36093043,3557.6,3555.1,2.81280709]
["bitfinex","ETHUSD",1754431406153,30.9407439,3557.2,3555.1,3.26490709]
["bitfinex","ETHUSD",1754431406456,33.25553331,3557.1,3556.5,2.81167985]
["bitfinex","ETHUSD",1754431406616,33.25553331,3557.1,3556.3,2.81184362]
["bitfinex","ETHUSD",1754431406617,11.06929087,3557.1,3556.3,2.81184362]
["bitfinex","ETHUSD",1754431406966,30.0,3557.0,3556.3,2.81185693]
["bitfinex","ETHUSD",1754431407284,0.25549423,3556.9,3556.3,2.81189717]
["bitfinex","ETHUSD",1754431407421,30.0,3556.8,3556.3,2.81189717]
["bitfinex","ETHUSD",1754431407621,0.25549423,3556.7,3556.4,2.81181552]
["bitfinex","ETHUSD",1754431407856,30.0,3556.6,3556.1,2.8120664]
["bitfinex","ETHUSD",1754431408058,30.0,3556.6,3556.1,2.81203442]
["bitfinex","ETHUSD",1754431408059,0.72559423,3556.5,3556.1,2.81203442]
["bitfinex","ETHUSD",1754431408358,30.0,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754431408515,0.4701,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754431408722,0.25526769,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754431408960,5.25,3556.6,3556.4,2.81183218]
["bitfinex","ETHUSD",1754431409160,0.844474,3558.9,3555.4,3.29487988]
["bitfinex","ETHUSD",1754431409161,5.238,3557.0,3556.0,0.4521]
["bitfinex","ETHUSD",1754431409371,0.1408,3556.7,3556.6,2.81161723]
["bitfinex","ETHUSD",1754431409931,5.49217298,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754431410280,7.2231,3557.9,3557.2,2.8111504]
["bitfinex","ETHUSD",1754431410569,35.48512873,3557.8,3556.8,0.1408]
["bitfinex","ETHUSD",1754431410771,30.25512873,3557.7,3556.8,0.1408]
["bitfinex","ETHUSD",1754431411070,0.25515789,3557.6,3557.4,2.81101564]
["bitfinex","ETHUSD",1754431411267,30.4701,3557.5,3556.9,2.81140935]
["bitfinex","ETHUSD",1754431411442,30.4701,3557.5,3557.1,2.81127885]
["bitfinex","ETHUSD",1754431411443,0.1408,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754431412062,0.4701,3558.1,3557.1,0.9344]
["bitfinex","ETHUSD",1754431412063,5.22,3557.8,3557.1,0.9344]
["bitfinex","ETHUSD",1754431412227,0.001,3557.4,3556.5,0.9344]
["bitfinex","ETHUSD",1754431412575,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754431413267,0.001,3557.4,3557.2,2.81117757]
["bitfinex","ETHUSD",1754431413439,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754431413843,0.6119,3557.4,3556.3,3.74624928]
["bitfinex","ETHUSD",1754431414037,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754431414243,0.1408,3557.1,3556.9,2.81140918]
["bitfinex","ETHUSD",1754431414759,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754431415263,0.1408,3557.1,3556.6,2.95242079]
["bitfinex","ETHUSD",1754431415264,0.6109,3557.1,3556.7,2.81159501]
["bitfinex","ETHUSD",1754431415464,0.1408,3557.1,3556.9,2.81136537]
["bitfinex","ETHUSD",1754431415651,0.4701,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754431415853,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754431416669,0.1408,3557.1,3557.0,3.74575788]
["bitfinex","ETHUSD",1754431417069,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754431417788,0.001,3557.4,3557.3,3.26322079]
["bitfinex","ETHUSD",1754431418812,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754431419364,0.001,3557.4,3557.3,3.88632079]
["bitfinex","ETHUSD",1754431420166,1e-08,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754431420401,0.4701,3559.3,3557.4,2.40205734]
["bitfinex","ETHUSD",1754431420587,30.0,3559.2,3558.6,2.81003418]
["bitfinex","ETHUSD",1754431420770,0.1408,3558.7,3558.6,2.81003418]
["bitfinex","ETHUSD",1754431421101,0.6109,3558.7,3558.4,2.81021691]
["bitfinex","ETHUSD",1754431421298,0.4701,3558.6,3558.3,2.81031919]
["bitfinex","ETHUSD",1754431421461,0.1408,3558.4,3558.0,2.81056773]
["bitfinex","ETHUSD",1754431421661,5.6321,3559.2,3558.1,3.26252214]
["bitfinex","ETHUSD",1754431421867,0.1408,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754431422363,0.2551132,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754431422562,0.2551132,3559.0,3558.4,2.81025179]
["bitfinex","ETHUSD",1754431422563,30.7470132,3559.0,3558.4,2.81023844]
["bitfinex","ETHUSD",1754431422769,30.2551132,3558.9,3558.4,2.81020272]
["bitfinex","ETHUSD",1754431423078,0.001,3558.5,3557.4,2.81098317]
["bitfinex","ETHUSD",1754431423399,0.1408,3558.1,3557.6,0.1408]
["bitfinex","ETHUSD",1754431423606,0.1408,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754431424716,30.1408,3558.1,3556.9,0.4699]
["bitfinex","ETHUSD",1754431424879,0.1408,3557.9,3557.6,2.81083058]
["bitfinex","ETHUSD",1754431425078,0.1408,3557.7,3557.5,2.81094561]
["bitfinex","ETHUSD",1754431425409,0.1408,3557.7,3557.1,0.1408]
["bitfinex","ETHUSD",1754431425410,0.1408,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754431425979,5.143,3558.3,3558.0,2.81053831]
["bitfinex","ETHUSD",1754431426173,30.0,3558.2,3558.0,2.81054562]
["bitfinex","ETHUSD",1754431426408,0.1408,3558.1,3557.4,0.1408]
["bitfinex","ETHUSD",1754431426608,0.1408,3558.1,3557.6,2.81084103]
["bitfinex","ETHUSD",1754431426812,30.0,3557.6,3555.5,0.4699]
["bitfinex","ETHUSD",1754431427114,0.70598168,3558.0,3555.5,0.4699]
["bitfinex","ETHUSD",1754431427115,2.81128476,3557.1,3555.9,2.81416941]
["bitfinex","ETHUSD",1754431427425,2.81145436,3556.9,3555.9,0.002]
["bitfinex","ETHUSD",1754431427612,2.81164342,3556.7,3555.9,0.002]
["bitfinex","ETHUSD",1754431427787,30.0,3556.6,3555.9,0.002]
["bitfinex","ETHUSD",1754431427994,5.147,3556.7,3555.9,0.002]
["bitfinex","ETHUSD",1754431428311,30.0,3556.6,3555.9,2.8142023]
["bitfinex","ETHUSD",1754431428512,30.0,3556.7,3556.0,2.81214848]
["bitfinex","ETHUSD",1754431428715,5.142,3556.9,3556.0,0.4699]
["bitfinex","ETHUSD",1754431429022,5.142,3556.9,3555.9,0.4539]
["bitfinex","ETHUSD",1754431429023,2.81183938,3556.4,3555.9,0.002]
["bitfinex","ETHUSD",1754431429204,2.81199032,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1754431429404,30.0,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1754431429717,33.30404325,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1754431429919,30.4919,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431430096,33.30404848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431430297,30.4919,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431430501,30.74955613,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431431568,33.56170461,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431431975,30.25765613,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431432180,0.25765613,3556.0,3555.9,2.81422756]
["bitfinex","ETHUSD",1754431432344,0.25777079,3556.8,3555.9,0.9238]
["bitfinex","ETHUSD",1754431432682,2.81172453,3556.6,3555.9,2.81421069]
["bitfinex","ETHUSD",1754431433047,5.12,3556.7,3556.1,2.8120363]
["bitfinex","ETHUSD",1754431433252,2.81189173,3556.4,3555.9,0.002]
["bitfinex","ETHUSD",1754431433549,32.81191968,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1754431433750,3.30381885,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1754431434068,33.32508323,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1754431434273,3.30390155,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1754431434438,2.81207676,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1754431434638,0.4919,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1754431435489,33.49694848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431435688,41.86172674,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431435850,42.21882674,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431436050,42.41172674,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754431436809,42.55252674,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754431436987,2.81293952,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754431437154,38.0759212,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754431437346,38.73953952,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754431437559,41.99694482,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754431439487,42.20647232,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754431440688,30.1408,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754431440895,35.2208,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754431441059,38.7127,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1754431441260,2.81325606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754431441455,2.81466136,3552.9,3552.2,0.9218]
["bitfinex","ETHUSD",1754431441655,2.813731,3554.0,3551.0,8.50499462]
["bitfinex","ETHUSD",1754431441656,35.10218168,3552.8,3551.7,0.4699]
["bitfinex","ETHUSD",1754431441855,0.1408,3552.2,3552.0,0.4519]
["bitfinex","ETHUSD",1754431442057,0.4675,3553.5,3552.1,0.9218]
["bitfinex","ETHUSD",1754431442394,0.2803,3554.7,3552.1,0.9218]
["bitfinex","ETHUSD",1754431442395,35.08,3553.4,3552.2,0.94995156]
["bitfinex","ETHUSD",1754431442600,0.1408,3553.4,3552.9,0.1408]
["bitfinex","ETHUSD",1754431442803,0.4919,3554.5,3553.1,2.81437832]
["bitfinex","ETHUSD",1754431442976,0.1408,3553.7,3553.2,2.95512493]
["bitfinex","ETHUSD",1754431443316,35.10218168,3554.4,3553.3,0.9218]
["bitfinex","ETHUSD",1754431443317,0.21373127,3554.4,3553.3,0.9218]
["bitfinex","ETHUSD",1754431443477,0.1408,3554.1,3553.6,0.1408]
["bitfinex","ETHUSD",1754431443803,0.1408,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754431444120,5.078,3554.2,3553.8,2.95468935]
["bitfinex","ETHUSD",1754431444299,5.078,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754431444482,0.1408,3554.7,3554.1,1.8721886]
["bitfinex","ETHUSD",1754431444679,0.1408,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754431444889,22.53083537,3556.8,3555.0,0.4699]
["bitfinex","ETHUSD",1754431444890,0.1408,3555.4,3555.0,0.4699]
["bitfinex","ETHUSD",1754431445088,0.1408,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754431445293,3.0,3556.3,3555.7,2.81237447]
["bitfinex","ETHUSD",1754431445494,0.1408,3555.4,3555.1,0.9218]
["bitfinex","ETHUSD",1754431445714,5.2138,3555.5,3555.4,2.8125848]
["bitfinex","ETHUSD",1754431446015,35.2138,3555.5,3555.4,2.8125848]
["bitfinex","ETHUSD",1754431446251,35.2138,3555.5,3554.9,0.6107]
["bitfinex","ETHUSD",1754431446252,35.2138,3555.5,3555.0,2.81293952]
["bitfinex","ETHUSD",1754431446508,35.2138,3555.5,3554.9,0.6107]
["bitfinex","ETHUSD",1754431446509,30.0,3555.4,3555.1,2.81282804]
["bitfinex","ETHUSD",1754431446704,30.0,3555.4,3554.9,0.1408]
["bitfinex","ETHUSD",1754431446910,30.0,3555.4,3554.9,2.95380758]
["bitfinex","ETHUSD",1754431447100,5.063,3555.3,3555.0,0.9218]
["bitfinex","ETHUSD",1754431447297,5.062,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754431447607,3.30367452,3556.5,3555.8,2.81227372]
["bitfinex","ETHUSD",1754431447911,0.1408,3555.8,3555.5,2.81253875]
["bitfinex","ETHUSD",1754431448073,5.059,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754431448411,5.056,3555.8,3555.6,3.7342455]
["bitfinex","ETHUSD",1754431448582,5.056,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754431448783,5.056,3555.8,3555.1,0.4699]
["bitfinex","ETHUSD",1754431448987,0.1408,3555.6,3555.1,0.6107]
["bitfinex","ETHUSD",1754431449172,0.1408,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754431449899,0.4919,3556.4,3555.8,2.81230665]
["bitfinex","ETHUSD",1754431450122,0.4919,3556.4,3555.7,2.81237557]
["bitfinex","ETHUSD",1754431450123,0.1408,3555.9,3555.7,2.81237557]
["bitfinex","ETHUSD",1754431450323,30.0,3555.8,3555.7,2.81237557]
["bitfinex","ETHUSD",1754431450526,0.1408,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754431451226,30.0,3555.8,3553.5,0.4699]
["bitfinex","ETHUSD",1754431451540,0.55,3554.7,3553.1,3.28432499]
["bitfinex","ETHUSD",1754431451724,3.55,3554.5,3552.6,0.9218]
["bitfinex","ETHUSD",1754431451924,2.813731,3554.0,3552.6,0.4699]
["bitfinex","ETHUSD",1754431452234,2.81505304,3552.4,3551.6,0.4519]
["bitfinex","ETHUSD",1754431452435,35.057,3552.3,3551.6,0.4519]
["bitfinex","ETHUSD",1754431452599,0.4755,3553.4,3551.6,0.4519]
["bitfinex","ETHUSD",1754431452801,3.0,3553.2,3551.6,0.4519]
["bitfinex","ETHUSD",1754431453000,2.81490755,3552.6,3551.6,3.26747058]
["bitfinex","ETHUSD",1754431453263,0.4755,3553.9,3551.7,0.93325553]
["bitfinex","ETHUSD",1754431453462,3.0,3553.6,3551.8,0.9051]
["bitfinex","ETHUSD",1754431453604,35.051,3553.8,3551.8,0.9051]
["bitfinex","ETHUSD",1754431453605,2.8147456,3552.8,3551.8,0.9051]
["bitfinex","ETHUSD",1754431453812,0.4755,3553.5,3551.9,1.27717252]
["bitfinex","ETHUSD",1754431454122,0.21316922,3554.0,3551.5,5.052]
["bitfinex","ETHUSD",1754431454123,35.05,3553.4,3552.0,0.9051]
["bitfinex","ETHUSD",1754431454424,3.4755,3553.9,3551.5,5.052]
["bitfinex","ETHUSD",1754431454425,35.045,3553.3,3552.1,0.9051]
["bitfinex","ETHUSD",1754431454643,2.81458385,3553.0,3552.1,0.9051]
["bitfinex","ETHUSD",1754431454959,2.8142096,3553.4,3552.4,2.81497085]
["bitfinex","ETHUSD",1754431455154,5.044,3553.1,3552.2,3.72025164]
["bitfinex","ETHUSD",1754431455305,5.043,3553.1,3552.2,4.09221056]
["bitfinex","ETHUSD",1754431455656,5.041,3553.1,3552.2,1.27712516]
["bitfinex","ETHUSD",1754431455962,5.037,3553.1,3552.2,4.09227222]
["bitfinex","ETHUSD",1754431456103,5.037,3553.1,3552.3,2.81507755]
["bitfinex","ETHUSD",1754431456310,30.0,3553.0,3552.2,0.4332]
["bitfinex","ETHUSD",1754431456513,2.81460215,3552.9,3552.2,0.4332]
["bitfinex","ETHUSD",1754431456857,30.0,3552.8,3552.2,0.4332]
["bitfinex","ETHUSD",1754431457029,0.4755,3554.1,3552.9,2.81459704]
["bitfinex","ETHUSD",1754431457204,2.81414875,3553.5,3551.8,2.81544875]
["bitfinex","ETHUSD",1754431457409,35.033,3553.4,3552.8,0.9051]
["bitfinex","ETHUSD",1754431457605,3.0,3553.7,3552.8,0.9051]
["bitfinex","ETHUSD",1754431457853,35.031,3553.6,3552.8,0.9051]
["bitfinex","ETHUSD",1754431458064,30.0,3553.5,3552.8,0.9051]
["bitfinex","ETHUSD",1754431458360,30.0,3553.5,3552.3,0.9051]
["bitfinex","ETHUSD",1754431458524,2.81446657,3553.1,3552.3,0.9051]
["bitfinex","ETHUSD",1754431458859,5.04918168,3553.0,3551.0,0.60794908]
["bitfinex","ETHUSD",1754431459064,2.81463511,3552.9,3551.9,2.81534352]
["bitfinex","ETHUSD",1754431459209,32.81463511,3552.9,3551.9,2.81534352]
["bitfinex","ETHUSD",1754431459407,30.0,3552.8,3551.7,0.9051]
["bitfinex","ETHUSD",1754431459603,2.81468137,3552.8,3551.7,3.72057944]
["bitfinex","ETHUSD",1754431459834,2.81462487,3552.9,3552.0,2.81530736]
["bitfinex","ETHUSD",1754431460110,32.81472644,3552.8,3551.7,0.9051]
["bitfinex","ETHUSD",1754431460320,2.81481353,3552.7,3551.8,2.8154736]
["bitfinex","ETHUSD",1754431460520,2.81481353,3552.7,3551.5,8.37304035]
["bitfinex","ETHUSD",1754431460521,32.81489342,3552.6,3551.6,2.81562894]
["bitfinex","ETHUSD",1754431460861,35.02,3552.5,3551.6,2.81562894]
["bitfinex","ETHUSD",1754431461009,35.02,3552.5,3551.5,0.002]
["bitfinex","ETHUSD",1754431461010,30.0,3552.4,3551.5,0.002]
["bitfinex","ETHUSD",1754431461209,0.1408,3552.0,3551.5,0.1428]
["bitfinex","ETHUSD",1754431461449,5.024,3551.9,3551.5,0.1428]
["bitfinex","ETHUSD",1754431461777,30.1408,3551.8,3551.5,0.002]
["bitfinex","ETHUSD",1754431461984,2.81563239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431462165,32.95643239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431462484,33.87573239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431463153,38.89273239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431463648,33.87573239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431463852,0.4755,3552.2,3551.5,0.002]
["bitfinex","ETHUSD",1754431464109,30.02118168,3552.1,3551.5,0.002]
["bitfinex","ETHUSD",1754431464306,37.82732571,3552.0,3551.5,0.002]
["bitfinex","ETHUSD",1754431464453,30.0,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1754431464652,32.81544651,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1754431464885,0.4755,3552.0,3551.5,0.002]
["bitfinex","ETHUSD",1754431465077,30.0,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1754431465264,5.006,3551.8,3551.5,0.002]
["bitfinex","ETHUSD",1754431465463,35.006,3551.7,3551.5,0.002]
["bitfinex","ETHUSD",1754431465661,32.83681407,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431465865,33.73493239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431466156,38.29713239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431466374,41.74093239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431466573,36.73493239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431466780,41.73893239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431466985,36.73493239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431467168,41.73793239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431467690,36.73493239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431467878,41.73393239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431468262,41.29013239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431468602,36.73493239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431469035,41.28513239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431469515,41.28113239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431469716,41.72493239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431470013,42.27493239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754431470420,42.27493239,3551.6,3550.4,0.004]
["bitfinex","ETHUSD",1754431470593,2.81650471,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431470792,37.80250471,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431470999,38.27800471,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431471615,34.984,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431471819,30.0,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431471990,4.981,3550.5,3550.4,2.82058404]
["bitfinex","ETHUSD",1754431472192,30.0,3550.8,3550.4,2.82058404]
["bitfinex","ETHUSD",1754431472397,4.98,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754431472620,30.0,3550.9,3550.6,2.81642539]
["bitfinex","ETHUSD",1754431472821,3.0,3551.2,3550.6,2.81642539]
["bitfinex","ETHUSD",1754431473135,30.0,3551.1,3550.6,0.4719]
["bitfinex","ETHUSD",1754431473331,4.973,3551.0,3550.4,0.004]
["bitfinex","ETHUSD",1754431473541,20.23952476,3552.1,3550.8,2.81626675]
["bitfinex","ETHUSD",1754431473708,34.972,3552.0,3551.4,2.81575228]
["bitfinex","ETHUSD",1754431473913,30.0,3551.4,3550.9,3.2493195]
["bitfinex","ETHUSD",1754431474122,30.0,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1754431474123,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431474303,35.1138,3551.3,3551.1,2.81600232]
["bitfinex","ETHUSD",1754431474506,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431474728,0.1408,3551.3,3551.2,3.72104953]
["bitfinex","ETHUSD",1754431474937,0.1408,3551.5,3551.4,2.81571524]
["bitfinex","ETHUSD",1754431475135,0.65589317,3552.5,3551.4,2.81574873]
["bitfinex","ETHUSD",1754431475136,0.21209317,3552.5,3551.4,2.81574873]
["bitfinex","ETHUSD",1754431475317,2.81524879,3552.1,3551.4,2.81576079]
["bitfinex","ETHUSD",1754431475541,34.968,3552.0,3551.7,2.81548734]
["bitfinex","ETHUSD",1754431475840,30.0,3551.7,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431476045,4.967,3551.6,3551.5,2.81568185]
["bitfinex","ETHUSD",1754431476238,2.81523605,3552.1,3551.0,0.4332]
["bitfinex","ETHUSD",1754431476545,2.81523605,3552.1,3550.4,0.004]
["bitfinex","ETHUSD",1754431476546,30.4755,3552.0,3551.4,2.81578491]
["bitfinex","ETHUSD",1754431476743,30.0,3551.9,3551.4,2.81579095]
["bitfinex","ETHUSD",1754431477037,0.4755,3551.8,3550.7,0.4332]
["bitfinex","ETHUSD",1754431477240,2.81568086,3551.6,3550.9,2.81612814]
["bitfinex","ETHUSD",1754431477414,30.0,3551.5,3551.0,2.81603539]
["bitfinex","ETHUSD",1754431477610,4.963,3551.5,3551.0,2.81603539]
["bitfinex","ETHUSD",1754431477923,4.963,3551.5,3550.8,2.81626675]
["bitfinex","ETHUSD",1754431477924,3.0,3552.0,3551.4,2.81571504]
["bitfinex","ETHUSD",1754431478106,6.2906566,3552.3,3551.6,2.81563192]
["bitfinex","ETHUSD",1754431478107,30.0,3551.9,3551.6,2.81563192]
["bitfinex","ETHUSD",1754431478306,3.0,3552.0,3551.1,0.4332]
["bitfinex","ETHUSD",1754431478529,30.0,3551.9,3551.6,2.81562051]
["bitfinex","ETHUSD",1754431478733,4.958,3551.8,3551.6,2.81562051]
["bitfinex","ETHUSD",1754431478920,3.0,3552.1,3551.6,2.81562051]
["bitfinex","ETHUSD",1754431479242,3.0,3551.9,3551.5,2.8156859]
["bitfinex","ETHUSD",1754431479438,34.955,3551.8,3550.0,14.786489]
["bitfinex","ETHUSD",1754431479734,37.76856189,3551.7,3550.7,0.9051]
["bitfinex","ETHUSD",1754431479940,3.0,3551.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431480244,30.02118168,3551.4,3550.4,0.004]
["bitfinex","ETHUSD",1754431480432,3.0,3551.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431480433,30.0,3551.3,3550.5,0.4332]
["bitfinex","ETHUSD",1754431480626,4.951,3551.2,3550.7,2.8163369]
["bitfinex","ETHUSD",1754431480830,4.951,3551.1,3550.8,0.4332]
["bitfinex","ETHUSD",1754431481030,0.4755,3552.0,3550.9,0.9051]
["bitfinex","ETHUSD",1754431481358,2.81563681,3551.6,3551.0,2.81609861]
["bitfinex","ETHUSD",1754431481503,2.81597611,3551.2,3550.4,0.004]
["bitfinex","ETHUSD",1754431481707,34.947,3551.1,3550.5,0.4332]
["bitfinex","ETHUSD",1754431481907,4.947,3551.1,3550.8,2.81626145]
["bitfinex","ETHUSD",1754431482243,4.946,3551.0,3550.8,2.81626145]
["bitfinex","ETHUSD",1754431482418,4.945,3550.9,3550.8,0.4719]
["bitfinex","ETHUSD",1754431482618,30.0,3550.9,3550.4,0.004]
["bitfinex","ETHUSD",1754431482944,4.944,3550.8,3550.5,0.8904]
["bitfinex","ETHUSD",1754431483145,4.944,3550.7,3550.4,0.004]
["bitfinex","ETHUSD",1754431483458,4.944,3550.7,3550.5,3.25360467]
["bitfinex","ETHUSD",1754431483606,4.944,3550.7,3550.5,0.4371]
["bitfinex","ETHUSD",1754431483806,0.4825,3551.4,3550.7,2.81632626]
["bitfinex","ETHUSD",1754431484011,30.0,3551.3,3550.6,0.8904]
["bitfinex","ETHUSD",1754431484236,3.0,3551.5,3551.0,2.81605809]
["bitfinex","ETHUSD",1754431484411,34.938,3551.4,3551.0,3.25315762]
["bitfinex","ETHUSD",1754431484617,30.0,3551.3,3551.0,3.25315762]
["bitfinex","ETHUSD",1754431484818,4.937,3551.2,3551.0,3.25319649]
["bitfinex","ETHUSD",1754431485044,4.937,3551.2,3551.0,3.25318694]
["bitfinex","ETHUSD",1754431485411,0.1408,3551.3,3551.0,0.4371]
["bitfinex","ETHUSD",1754431485634,0.1408,3551.3,3551.0,3.25320477]
["bitfinex","ETHUSD",1754431485833,0.1408,3551.3,3550.8,2.81625456]
["bitfinex","ETHUSD",1754431485834,5.81528227,3552.1,3551.1,0.8904]
["bitfinex","ETHUSD",1754431486144,3.0,3551.7,3550.6,0.4371]
["bitfinex","ETHUSD",1754431486355,30.0,3550.6,3550.4,0.004]
["bitfinex","ETHUSD",1754431486542,4.931,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431486709,38.37080471,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431486904,36.89860471,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431487105,41.82860471,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431487541,37.15569063,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431487768,42.08869063,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431487966,37.15569063,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431488152,42.08568839,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431488330,38.80838368,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431488536,38.18515362,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431488841,41.48415833,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431489230,41.62495833,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431489436,42.08375833,3550.5,3550.4,0.004]
["bitfinex","ETHUSD",1754431489836,42.08375833,3550.5,3550.0,9.833489]
["bitfinex","ETHUSD",1754431489837,2.81682206,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431490036,35.32203282,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431490372,35.32107127,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431490566,30.1408,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431490771,5.0608,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431491335,0.1408,3550.1,3550.0,12.6503904]
["bitfinex","ETHUSD",1754431491535,4.917,3550.1,3550.0,13.5407904]
["bitfinex","ETHUSD",1754431491749,4.917,3550.1,3550.0,10.270589]
["bitfinex","ETHUSD",1754431492070,0.1408,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754431492430,0.3981567,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754431492636,0.1408,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431492837,4.913,3551.2,3551.1,0.4371]
["bitfinex","ETHUSD",1754431493035,30.0,3551.1,3550.7,0.1408]
["bitfinex","ETHUSD",1754431493259,30.0,3551.1,3550.7,2.81632727]
["bitfinex","ETHUSD",1754431493572,4.911,3551.0,3550.7,0.4371]
["bitfinex","ETHUSD",1754431493898,4.911,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1754431494028,4.911,3550.9,3550.5,2.95730306]
["bitfinex","ETHUSD",1754431494430,30.0,3550.8,3550.4,2.81656927]
["bitfinex","ETHUSD",1754431494675,30.0,3550.8,3550.2,0.8904]
["bitfinex","ETHUSD",1754431494832,30.0,3550.8,3550.4,2.81653245]
["bitfinex","ETHUSD",1754431495033,30.0,3550.8,3550.2,0.8904]
["bitfinex","ETHUSD",1754431495250,0.1408,3550.7,3550.3,2.81665574]
["bitfinex","ETHUSD",1754431495453,4.907,3550.6,3550.3,2.81665574]
["bitfinex","ETHUSD",1754431495632,4.907,3550.6,3550.1,0.1408]
["bitfinex","ETHUSD",1754431495836,4.907,3550.6,3550.4,2.81651249]
["bitfinex","ETHUSD",1754431496036,0.1408,3550.7,3550.4,2.81651249]
["bitfinex","ETHUSD",1754431496274,4.902,3550.5,3550.4,2.81651249]
["bitfinex","ETHUSD",1754431496637,4.898,3550.5,3550.2,0.8904]
["bitfinex","ETHUSD",1754431496976,4.898,3550.5,3550.1,2.95760222]
["bitfinex","ETHUSD",1754431497177,4.898,3550.5,3550.0,9.833489]
["bitfinex","ETHUSD",1754431497178,33.29909402,3550.4,3550.0,9.833489]
["bitfinex","ETHUSD",1754431497471,0.1408,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431497674,5.0351818,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431498443,4.9851818,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431498638,3.0,3551.8,3550.0,9.833489]
["bitfinex","ETHUSD",1754431498639,0.4825,3551.0,3550.1,2.81680799]
["bitfinex","ETHUSD",1754431498838,0.1408,3550.6,3550.3,2.81662874]
["bitfinex","ETHUSD",1754431499062,34.897,3550.5,3550.2,2.81672383]
["bitfinex","ETHUSD",1754431499393,4.896,3550.4,3550.3,3.25376338]
["bitfinex","ETHUSD",1754431499596,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754431499783,4.894,3550.6,3550.3,0.4371]
["bitfinex","ETHUSD",1754431500102,5.0348,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754431500308,5.0348,3550.6,3550.5,3.84770471]
["bitfinex","ETHUSD",1754431500309,1e-08,3550.6,3550.5,3.84770471]
["bitfinex","ETHUSD",1754431502833,1e-08,3550.6,3550.5,3.70690471]
["bitfinex","ETHUSD",1754431503097,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754431503465,0.001,3552.4,3552.3,3.87442832]
["bitfinex","ETHUSD",1754431503660,0.001,3552.4,3552.3,2.95587755]
["bitfinex","ETHUSD",1754431503866,5.5043,3552.4,3552.0,2.81527975]
["bitfinex","ETHUSD",1754431504189,5.5043,3552.4,3551.3,5.7724]
["bitfinex","ETHUSD",1754431504190,0.4825,3552.3,3551.3,5.7724]
["bitfinex","ETHUSD",1754431504501,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754431504701,0.001,3552.4,3552.2,2.81510429]
["bitfinex","ETHUSD",1754431504923,30.0,3552.2,3551.4,1.01434]
["bitfinex","ETHUSD",1754431505069,30.0,3552.2,3551.7,2.81549301]
["bitfinex","ETHUSD",1754431505268,30.0,3552.2,3551.5,2.81568033]
["bitfinex","ETHUSD",1754431505269,34.881,3552.2,3551.9,2.815387]
["bitfinex","ETHUSD",1754431505497,30.4825,3552.1,3551.9,2.815387]
["bitfinex","ETHUSD",1754431505707,0.001,3552.3,3551.3,2.81587024]
["bitfinex","ETHUSD",1754431505970,0.001,3552.3,3550.5,1.1407499]
["bitfinex","ETHUSD",1754431505971,0.001,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754431507122,0.001,3552.3,3552.2,3.57748248]
["bitfinex","ETHUSD",1754431507322,0.4825,3554.0,3553.6,2.81401822]
["bitfinex","ETHUSD",1754431507613,0.4825,3554.0,3553.1,0.8904]
["bitfinex","ETHUSD",1754431507614,30.0,3553.9,3553.1,0.8904]
["bitfinex","ETHUSD",1754431507771,30.4825,3553.9,3553.6,2.81397098]
["bitfinex","ETHUSD",1754431507972,0.4825,3553.9,3553.1,3.70478147]
["bitfinex","ETHUSD",1754431508207,4.877,3554.1,3553.2,2.81436451]
["bitfinex","ETHUSD",1754431508373,30.0,3554.0,3553.1,0.8904]
["bitfinex","ETHUSD",1754431508576,0.4825,3553.9,3552.8,4.877]
["bitfinex","ETHUSD",1754431508770,30.0,3553.8,3553.4,2.81415778]
["bitfinex","ETHUSD",1754431508996,0.4825,3553.7,3553.0,2.81445026]
["bitfinex","ETHUSD",1754431509196,0.4825,3553.7,3553.0,2.81450283]
["bitfinex","ETHUSD",1754431509375,0.4825,3553.7,3553.1,2.81442838]
["bitfinex","ETHUSD",1754431509576,0.4588,3554.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754431509777,2.81415277,3553.5,3552.8,4.877]
["bitfinex","ETHUSD",1754431509989,4.871,3554.0,3553.1,2.81444125]
["bitfinex","ETHUSD",1754431510188,4.871,3554.0,3553.2,2.81431088]
["bitfinex","ETHUSD",1754431510189,32.81381018,3553.9,3553.2,2.81431088]
["bitfinex","ETHUSD",1754431510391,30.0,3553.8,3552.8,8.09479286]
["bitfinex","ETHUSD",1754431510578,2.81421388,3553.4,3552.8,4.877]
["bitfinex","ETHUSD",1754431510779,30.0,3553.3,3552.2,0.76232568]
["bitfinex","ETHUSD",1754431511078,2.81498632,3552.5,3551.7,2.815497]
["bitfinex","ETHUSD",1754431511309,2.81507755,3552.3,3551.2,0.8904]
["bitfinex","ETHUSD",1754431511520,32.8151815,3552.2,3551.5,2.81565977]
["bitfinex","ETHUSD",1754431511674,30.0,3552.1,3551.2,0.8904]
["bitfinex","ETHUSD",1754431511873,30.0,3552.4,3551.3,1.46584]
["bitfinex","ETHUSD",1754431512102,32.81497586,3552.5,3551.8,2.81541857]
["bitfinex","ETHUSD",1754431512276,2.81500124,3552.4,3551.8,2.81541857]
["bitfinex","ETHUSD",1754431512483,4.864,3552.6,3550.7,0.4371]
["bitfinex","ETHUSD",1754431512484,30.0,3551.8,3550.7,0.4371]
["bitfinex","ETHUSD",1754431512816,5.84238168,3551.7,3550.0,10.768289]
["bitfinex","ETHUSD",1754431512986,2.81619699,3550.9,3550.0,10.9105179]
["bitfinex","ETHUSD",1754431513188,35.37068168,3550.8,3550.0,9.833489]
["bitfinex","ETHUSD",1754431513394,34.88518168,3550.7,3550.0,9.833489]
["bitfinex","ETHUSD",1754431513697,2.81682206,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431513910,38.16532206,3550.1,3550.0,9.833489]
["bitfinex","ETHUSD",1754431514213,41.77982206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1754431514413,42.32982206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1754431514620,2.81698076,3549.9,3549.7,0.002]
["bitfinex","ETHUSD",1754431514825,55.74306655,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431514990,55.72188487,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431515191,36.44336011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431515391,41.30436011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431515702,33.44336011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431516026,38.30136011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431516429,37.81586011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431516594,37.81086011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431516788,32.95786011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754431517130,26.52402476,3550.4,3549.7,2.81913947]
["bitfinex","ETHUSD",1754431517131,4.852,3550.0,3549.7,2.81913947]
["bitfinex","ETHUSD",1754431517288,0.1408,3550.2,3549.7,0.002]
["bitfinex","ETHUSD",1754431517727,4.851,3550.2,3550.0,0.1408]
["bitfinex","ETHUSD",1754431517923,4.851,3550.2,3549.7,0.002]
["bitfinex","ETHUSD",1754431517924,30.0,3550.1,3549.7,0.002]
["bitfinex","ETHUSD",1754431518102,30.4855,3550.1,3549.7,0.002]
["bitfinex","ETHUSD",1754431518424,0.1408,3549.9,3549.7,0.002]
["bitfinex","ETHUSD",1754431518991,0.1408,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754431519197,4.847,3550.3,3549.8,0.9348]
["bitfinex","ETHUSD",1754431519407,4.847,3550.4,3550.3,2.81665873]
["bitfinex","ETHUSD",1754431519609,0.1408,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754431519923,4.846,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754431520128,0.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754431520329,30.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754431520638,2.81537013,3552.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754431520639,0.1408,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754431520847,4.843,3551.1,3551.0,2.81604537]
["bitfinex","ETHUSD",1754431521000,0.1408,3551.3,3551.1,2.81601086]
["bitfinex","ETHUSD",1754431521196,4.842,3551.3,3550.8,0.1408]
["bitfinex","ETHUSD",1754431521396,0.1408,3551.1,3550.8,2.81619218]
["bitfinex","ETHUSD",1754431521705,0.1408,3551.1,3550.6,2.81642539]
["bitfinex","ETHUSD",1754431521706,0.1408,3550.9,3550.6,2.8164071]
["bitfinex","ETHUSD",1754431521898,35.3275,3550.8,3550.1,0.00094183]
["bitfinex","ETHUSD",1754431522095,34.841,3550.7,3550.1,0.00094183]
["bitfinex","ETHUSD",1754431522417,0.1408,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754431522604,0.1408,3550.3,3550.1,0.00094183]
["bitfinex","ETHUSD",1754431522806,3.0,3551.1,3550.5,2.81647297]
["bitfinex","ETHUSD",1754431523007,0.1408,3550.6,3550.2,2.81674271]
["bitfinex","ETHUSD",1754431523195,4.836,3550.5,3550.1,0.14174183]
["bitfinex","ETHUSD",1754431523400,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754431523628,4.835,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754431523830,4.833,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1754431524001,4.9738,3550.9,3550.4,0.6076]
["bitfinex","ETHUSD",1754431524212,4.9728,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754431524413,0.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754431524632,4.9698,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754431524820,0.1408,3550.9,3550.8,3.28306675]
["bitfinex","ETHUSD",1754431525029,0.1408,3550.9,3550.8,3.75106675]
["bitfinex","ETHUSD",1754431525353,4.828,3551.3,3550.9,2.81614524]
["bitfinex","ETHUSD",1754431525544,4.828,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431525844,9.5779147,3552.6,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431525845,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431526022,0.1418,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431526222,4.826,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431526423,4.826,3552.2,3551.8,0.1408]
["bitfinex","ETHUSD",1754431526424,0.001,3552.2,3551.8,0.1408]
["bitfinex","ETHUSD",1754431526624,0.1418,3552.2,3551.8,2.81541668]
["bitfinex","ETHUSD",1754431526811,30.0,3551.8,3550.8,3.47294448]
["bitfinex","ETHUSD",1754431527011,4.9648,3551.7,3551.1,0.1408]
["bitfinex","ETHUSD",1754431527216,4.9648,3551.7,3550.7,0.9348]
["bitfinex","ETHUSD",1754431527217,0.1408,3551.3,3550.9,2.81613205]
["bitfinex","ETHUSD",1754431527516,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431527710,0.1408,3551.6,3551.3,2.81582307]
["bitfinex","ETHUSD",1754431527931,4.822,3551.5,3551.3,2.81582307]
["bitfinex","ETHUSD",1754431528144,4.822,3551.5,3551.1,2.95682357]
["bitfinex","ETHUSD",1754431528516,4.822,3551.5,3551.1,0.1408]
["bitfinex","ETHUSD",1754431528915,4.822,3551.5,3550.6,0.4668]
["bitfinex","ETHUSD",1754431528916,0.1408,3551.4,3550.8,2.95706657]
["bitfinex","ETHUSD",1754431529318,0.1408,3551.4,3550.9,2.81618744]
["bitfinex","ETHUSD",1754431529524,0.1408,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1754431529903,0.1408,3551.4,3550.8,0.52999869]
["bitfinex","ETHUSD",1754431530109,4.816,3551.5,3551.2,2.81587472]
["bitfinex","ETHUSD",1754431530348,4.811,3551.5,3551.1,0.1408]
["bitfinex","ETHUSD",1754431530638,0.4855,3551.4,3551.1,0.1408]
["bitfinex","ETHUSD",1754431530852,4.811,3551.5,3551.1,0.1408]
["bitfinex","ETHUSD",1754431530853,30.0,3551.3,3551.1,0.1408]
["bitfinex","ETHUSD",1754431531010,5.2935,3551.3,3551.1,0.1408]
["bitfinex","ETHUSD",1754431531209,5.2935,3551.3,3550.5,0.468]
["bitfinex","ETHUSD",1754431531210,35.2935,3551.2,3550.5,2.81650471]
["bitfinex","ETHUSD",1754431531404,0.1408,3551.0,3550.5,2.81650139]
["bitfinex","ETHUSD",1754431531635,0.1408,3550.7,3550.4,2.81657191]
["bitfinex","ETHUSD",1754431531837,4.9498,3550.7,3550.5,2.81643494]
["bitfinex","ETHUSD",1754431532023,4.9498,3550.7,3550.4,2.81658404]
["bitfinex","ETHUSD",1754431532402,30.4855,3550.6,3549.9,2.81697451]
["bitfinex","ETHUSD",1754431532627,30.0,3550.5,3550.2,2.81672276]
["bitfinex","ETHUSD",1754431532853,30.1408,3550.5,3550.3,2.81666074]
["bitfinex","ETHUSD",1754431533001,30.0,3550.4,3550.3,2.81666074]
["bitfinex","ETHUSD",1754431533206,30.0,3550.4,3550.2,2.81672759]
["bitfinex","ETHUSD",1754431533407,0.4855,3551.5,3550.3,0.9348]
["bitfinex","ETHUSD",1754431533717,34.8,3551.4,3550.4,0.9348]
["bitfinex","ETHUSD",1754431533918,30.0,3551.3,3550.6,2.81635414]
["bitfinex","ETHUSD",1754431534134,30.0,3551.3,3550.8,2.81626545]
["bitfinex","ETHUSD",1754431534346,30.0,3550.8,3550.1,0.00094183]
["bitfinex","ETHUSD",1754431534525,4.804,3550.7,3550.4,2.81651465]
["bitfinex","ETHUSD",1754431534840,3.0,3551.9,3550.4,2.81651465]
["bitfinex","ETHUSD",1754431534841,4.804,3551.7,3550.5,3.7512877]
["bitfinex","ETHUSD",1754431535144,4.804,3551.7,3551.2,2.8158741]
["bitfinex","ETHUSD",1754431535145,30.0,3551.6,3551.2,2.8158741]
["bitfinex","ETHUSD",1754431535343,30.0,3551.6,3550.7,2.81634607]
["bitfinex","ETHUSD",1754431535344,0.4855,3551.5,3550.7,2.81634607]
["bitfinex","ETHUSD",1754431535642,34.806,3551.4,3551.0,2.81605338]
["bitfinex","ETHUSD",1754431535953,2.81561145,3551.7,3548.8,5.81780906]
["bitfinex","ETHUSD",1754431535954,30.4855,3551.3,3549.5,4.806]
["bitfinex","ETHUSD",1754431536109,34.807,3551.2,3550.9,2.81613495]
["bitfinex","ETHUSD",1754431536435,34.806,3551.1,3550.3,0.9348]
["bitfinex","ETHUSD",1754431536614,34.806,3551.1,3551.0,2.81609035]
["bitfinex","ETHUSD",1754431536615,4.806,3551.1,3551.0,2.81609035]
["bitfinex","ETHUSD",1754431536815,4.806,3551.1,3550.3,0.9348]
["bitfinex","ETHUSD",1754431537148,4.803,3551.0,3550.7,2.81634321]
["bitfinex","ETHUSD",1754431537314,4.803,3551.0,3550.8,2.81621636]
["bitfinex","ETHUSD",1754431537514,4.803,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754431537844,0.4737,3551.9,3550.2,2.81674271]
["bitfinex","ETHUSD",1754431537845,2.81642359,3551.9,3550.2,2.81674271]
["bitfinex","ETHUSD",1754431538019,3.0,3551.7,3550.9,0.9348]
["bitfinex","ETHUSD",1754431538224,2.81573953,3551.5,3550.9,2.81618067]
["bitfinex","ETHUSD",1754431538423,34.798,3551.4,3550.9,2.81618067]
["bitfinex","ETHUSD",1754431538610,2.81601003,3551.2,3550.5,2.81645075]
["bitfinex","ETHUSD",1754431538817,30.0,3551.1,3550.7,2.81631781]
["bitfinex","ETHUSD",1754431539012,4.796,3551.0,3550.6,2.81639384]
["bitfinex","ETHUSD",1754431539217,0.9592,3551.3,3550.6,2.81636323]
["bitfinex","ETHUSD",1754431539218,3.30137714,3551.3,3550.6,2.81636323]
["bitfinex","ETHUSD",1754431539442,30.0,3551.2,3550.1,0.00094183]
["bitfinex","ETHUSD",1754431539751,2.81616679,3551.0,3550.3,2.81658998]
["bitfinex","ETHUSD",1754431539916,8.09654639,3551.1,3550.5,2.81644158]
["bitfinex","ETHUSD",1754431540118,5.2805,3551.1,3550.7,2.81634174]
["bitfinex","ETHUSD",1754431540350,0.4855,3551.0,3550.7,2.81634174]
["bitfinex","ETHUSD",1754431540550,0.4855,3551.0,3550.7,2.81631858]
["bitfinex","ETHUSD",1754431540751,4.791,3550.9,3550.3,0.4668]
["bitfinex","ETHUSD",1754431541044,0.4855,3551.5,3550.4,0.468]
["bitfinex","ETHUSD",1754431541263,34.788,3551.4,3550.8,2.81623537]
["bitfinex","ETHUSD",1754431541411,32.81589468,3551.3,3550.4,2.81651821]
["bitfinex","ETHUSD",1754431541608,32.81595018,3551.2,3550.6,2.81636114]
["bitfinex","ETHUSD",1754431541812,30.0,3551.1,3550.1,2.81772518]
["bitfinex","ETHUSD",1754431542015,0.4855,3551.3,3550.1,2.81772518]
["bitfinex","ETHUSD",1754431542016,30.0,3551.2,3550.2,0.468]
["bitfinex","ETHUSD",1754431542209,4.786,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754431542647,4.785,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754431542837,4.785,3551.0,3550.9,3.26368744]
["bitfinex","ETHUSD",1754431543151,4.785,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754431543332,3.4958,3551.8,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431543539,30.0,3551.7,3551.1,2.81596462]
["bitfinex","ETHUSD",1754431543715,0.1408,3551.4,3551.1,2.81596462]
["bitfinex","ETHUSD",1754431544080,0.1408,3551.4,3551.2,2.8158836]
["bitfinex","ETHUSD",1754431544213,0.1408,3551.4,3551.0,2.81606305]
["bitfinex","ETHUSD",1754431544413,0.1408,3551.4,3551.2,2.81590171]
["bitfinex","ETHUSD",1754431544614,0.1408,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754431545056,4.9168,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754431545747,0.1408,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754431545956,4.775,3551.4,3551.1,2.81595757]
["bitfinex","ETHUSD",1754431546127,0.1408,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754431546323,4.77,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754431546831,4.77,3551.6,3550.9,0.1408]
["bitfinex","ETHUSD",1754431546832,30.0,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1754431547148,30.0,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754431547347,0.001,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754431547513,4.769,3551.9,3551.5,2.81571167]
["bitfinex","ETHUSD",1754431547851,4.769,3551.9,3551.3,0.1408]
["bitfinex","ETHUSD",1754431547852,35.4086,3551.8,3551.3,0.1408]
["bitfinex","ETHUSD",1754431548065,30.0,3551.7,3551.5,2.81565827]
["bitfinex","ETHUSD",1754431548266,30.0,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754431548566,30.0,3551.7,3551.4,2.81579095]
["bitfinex","ETHUSD",1754431548567,30.0,3551.7,3551.5,2.81567958]
["bitfinex","ETHUSD",1754431548724,30.0,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754431548924,34.768,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754431549171,4.768,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754431550033,0.1418,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754431550034,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754431550238,0.001,3551.8,3551.7,4.05877188]
["bitfinex","ETHUSD",1754431550624,1e-08,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754431550823,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431551322,0.001,3552.2,3552.1,2.95603605]
["bitfinex","ETHUSD",1754431551958,0.001,3552.2,3552.1,3.88953605]
["bitfinex","ETHUSD",1754431552657,0.001,3552.2,3552.1,2.95603605]
["bitfinex","ETHUSD",1754431553549,0.001,3552.2,3552.1,3.88953605]
["bitfinex","ETHUSD",1754431553873,0.001,3552.2,3552.1,4.84156161]
["bitfinex","ETHUSD",1754431554025,0.001,3552.2,3552.1,3.88953605]
["bitfinex","ETHUSD",1754431554227,0.001,3552.2,3552.1,2.95603605]
["bitfinex","ETHUSD",1754431554921,0.001,3552.2,3552.1,3.88953605]
["bitfinex","ETHUSD",1754431555123,30.001,3552.2,3552.1,0.1408]
["bitfinex","ETHUSD",1754431555434,30.4968,3552.2,3552.0,2.8152858]
["bitfinex","ETHUSD",1754431555640,30.4968,3552.2,3551.9,2.81536285]
["bitfinex","ETHUSD",1754431555641,30.0,3552.1,3551.9,2.81536285]
["bitfinex","ETHUSD",1754431555961,30.0,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754431556123,0.1418,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431556460,0.001,3552.2,3552.1,3.74873605]
["bitfinex","ETHUSD",1754431556822,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431557273,0.001,3552.2,3552.0,2.95610315]
["bitfinex","ETHUSD",1754431557434,0.4968,3552.2,3551.8,2.95625078]
["bitfinex","ETHUSD",1754431557646,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431558442,0.001,3552.2,3552.1,4.79296156]
["bitfinex","ETHUSD",1754431559579,0.001,3552.2,3552.1,2.95603605]
["bitfinex","ETHUSD",1754431559757,0.001,3552.2,3552.1,3.40353605]
["bitfinex","ETHUSD",1754431559928,0.001,3552.2,3552.1,3.88953605]
["bitfinex","ETHUSD",1754431561526,0.001,3552.2,3552.1,2.95603605]
["bitfinex","ETHUSD",1754431561933,0.001,3552.2,3552.1,3.88953605]
["bitfinex","ETHUSD",1754431562372,0.001,3552.2,3552.1,3.40353605]
["bitfinex","ETHUSD",1754431562560,0.001,3552.2,3552.1,2.95603605]
["bitfinex","ETHUSD",1754431562866,0.4968,3552.2,3551.9,2.81539457]
["bitfinex","ETHUSD",1754431563070,0.001,3552.2,3552.0,2.81531531]
["bitfinex","ETHUSD",1754431563258,32.81537959,3552.0,3550.8,0.4475]
["bitfinex","ETHUSD",1754431563458,2.81554352,3551.8,3551.1,2.81596557]
["bitfinex","ETHUSD",1754431563636,2.81564722,3551.6,3550.9,2.81613023]
["bitfinex","ETHUSD",1754431563835,30.4958,3551.5,3551.0,2.81609953]
["bitfinex","ETHUSD",1754431564032,30.4958,3551.4,3551.0,2.81609953]
["bitfinex","ETHUSD",1754431564286,30.4958,3551.4,3550.8,2.81625386]
["bitfinex","ETHUSD",1754431564287,0.9239,3551.4,3550.5,2.81650471]
["bitfinex","ETHUSD",1754431564466,0.4958,3551.4,3550.6,2.81642539]
["bitfinex","ETHUSD",1754431564782,0.4958,3551.4,3550.4,0.4475]
["bitfinex","ETHUSD",1754431564948,0.4958,3551.4,3551.0,2.81605438]
["bitfinex","ETHUSD",1754431565365,0.4958,3551.3,3551.0,2.81605438]
["bitfinex","ETHUSD",1754431565691,4.724,3551.5,3550.8,2.81623696]
["bitfinex","ETHUSD",1754431565692,4.724,3551.5,3551.1,2.81601982]
["bitfinex","ETHUSD",1754431565851,0.2803,3552.7,3548.5,0.01985422]
["bitfinex","ETHUSD",1754431565852,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431566042,1e-08,3552.5,3552.4,8.46649831]
["bitfinex","ETHUSD",1754431566241,1e-08,3552.5,3552.4,9.59465724]
["bitfinex","ETHUSD",1754431566537,1e-08,3552.5,3552.4,9.66265724]
["bitfinex","ETHUSD",1754431567338,1e-08,3552.5,3552.4,9.65865724]
["bitfinex","ETHUSD",1754431569682,1e-08,3552.5,3552.4,9.16065724]
["bitfinex","ETHUSD",1754431569867,1e-08,3552.5,3552.4,8.71315724]
["bitfinex","ETHUSD",1754431570239,1e-08,3552.5,3552.4,7.58499831]
["bitfinex","ETHUSD",1754431570577,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431571338,0.49580001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431572285,0.49580001,3552.5,3551.9,2.81535418]
["bitfinex","ETHUSD",1754431572286,15.390564,3552.4,3551.2,0.28160198]
["bitfinex","ETHUSD",1754431572456,3.73901691,3552.3,3550.8,0.4495]
["bitfinex","ETHUSD",1754431572792,15.87514568,3552.2,3550.9,4.762]
["bitfinex","ETHUSD",1754431573001,0.4281,3552.3,3550.9,4.762]
["bitfinex","ETHUSD",1754431573002,15.853964,3552.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754431573145,15.853964,3552.1,3551.9,2.81532292]
["bitfinex","ETHUSD",1754431573146,0.4634,3552.1,3551.9,2.81532292]
["bitfinex","ETHUSD",1754431573341,1e-08,3552.5,3551.0,3.30190813]
["bitfinex","ETHUSD",1754431573342,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431573890,15.85396401,3552.5,3552.3,2.81504736]
["bitfinex","ETHUSD",1754431574136,15.390564,3552.3,3551.4,2.81571282]
["bitfinex","ETHUSD",1754431574243,15.390564,3552.3,3550.8,2.81820741]
["bitfinex","ETHUSD",1754431574244,4.763,3552.2,3551.3,0.1408]
["bitfinex","ETHUSD",1754431574444,4.763,3552.2,3550.8,4.765]
["bitfinex","ETHUSD",1754431574445,0.1408,3551.5,3551.1,2.81601641]
["bitfinex","ETHUSD",1754431574671,15.390564,3551.4,3550.9,2.81618107]
["bitfinex","ETHUSD",1754431574880,0.4634,3551.3,3550.9,2.95698107]
["bitfinex","ETHUSD",1754431575190,15.853964,3551.2,3550.9,0.1408]
["bitfinex","ETHUSD",1754431575481,15.853964,3551.2,3550.8,2.95904986]
["bitfinex","ETHUSD",1754431575482,15.390564,3551.1,3550.8,2.95904986]
["bitfinex","ETHUSD",1754431575683,15.853964,3551.1,3550.8,0.1428]
["bitfinex","ETHUSD",1754431575858,0.4634,3551.0,3550.8,2.9590443]
["bitfinex","ETHUSD",1754431576053,0.1408,3551.3,3550.9,2.81618744]
["bitfinex","ETHUSD",1754431576282,0.1408,3551.3,3551.1,2.81599979]
["bitfinex","ETHUSD",1754431576495,0.1408,3551.3,3551.0,2.81609968]
["bitfinex","ETHUSD",1754431576645,15.853964,3551.2,3551.0,2.81609968]
["bitfinex","ETHUSD",1754431576845,0.4634,3551.1,3551.0,2.81609968]
["bitfinex","ETHUSD",1754431578181,0.1408,3551.3,3551.0,2.81609968]
["bitfinex","ETHUSD",1754431578383,0.4634,3551.5,3551.1,0.02816028]
["bitfinex","ETHUSD",1754431578546,0.1408,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1754431578748,0.1408,3551.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431579086,15.853964,3551.4,3551.0,0.1408]
["bitfinex","ETHUSD",1754431579397,15.390564,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431579683,0.4634,3552.1,3551.2,1.5219681]
["bitfinex","ETHUSD",1754431579847,0.4634,3552.1,3551.0,0.0008902]
["bitfinex","ETHUSD",1754431579848,20.572164,3552.0,3551.0,0.0008902]
["bitfinex","ETHUSD",1754431580044,0.1408,3551.4,3551.1,2.81602334]
["bitfinex","ETHUSD",1754431580279,15.853964,3551.3,3551.0,2.81698402]
["bitfinex","ETHUSD",1754431580482,15.853964,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431580685,0.4634,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754431580885,0.1408,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754431581090,15.531364,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754431582100,15.994764,3551.4,3551.2,2.81592478]
["bitfinex","ETHUSD",1754431582431,15.853964,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431582593,0.4634,3551.3,3551.0,0.0008902]
["bitfinex","ETHUSD",1754431582775,0.4634,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754431583418,0.4634,3551.3,3551.1,2.81600499]
["bitfinex","ETHUSD",1754431583602,0.4634,3551.3,3551.0,2.81698287]
["bitfinex","ETHUSD",1754431583784,0.4634,3551.3,3551.1,2.81601413]
["bitfinex","ETHUSD",1754431584112,0.4634,3551.3,3551.0,2.8169789]
["bitfinex","ETHUSD",1754431584314,0.4634,3551.3,3551.1,2.81601857]
["bitfinex","ETHUSD",1754431584812,0.1408,3551.4,3551.1,2.81595864]
["bitfinex","ETHUSD",1754431585012,4.729,3551.6,3551.4,2.81572559]
["bitfinex","ETHUSD",1754431585424,0.1408,3551.8,3551.6,2.81561961]
["bitfinex","ETHUSD",1754431585625,0.1408,3551.8,3551.4,2.81576013]
["bitfinex","ETHUSD",1754431585626,15.390564,3551.7,3551.5,2.81569428]
["bitfinex","ETHUSD",1754431585826,0.1408,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754431586038,0.4634,3552.3,3551.4,2.81579095]
["bitfinex","ETHUSD",1754431586253,0.4634,3552.3,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431586254,15.390564,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431586738,15.390564,3552.3,3552.2,2.81512732]
["bitfinex","ETHUSD",1754431587592,0.1408,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754431587792,1e-08,3552.5,3552.1,0.1408]
["bitfinex","ETHUSD",1754431588031,2.81519955,3552.2,3551.5,2.81565927]
["bitfinex","ETHUSD",1754431588250,2.81519955,3552.2,3551.1,4.719]
["bitfinex","ETHUSD",1754431588251,15.853964,3552.1,3551.6,0.1408]
["bitfinex","ETHUSD",1754431588531,15.390564,3552.0,3551.7,2.81555001]
["bitfinex","ETHUSD",1754431588952,0.4634,3552.0,3551.7,2.81555001]
["bitfinex","ETHUSD",1754431589087,15.853964,3551.9,3551.6,0.1408]
["bitfinex","ETHUSD",1754431589292,15.994764,3551.8,3551.3,0.1408]
["bitfinex","ETHUSD",1754431589530,15.390564,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754431589699,1e-08,3552.5,3551.4,0.0281579]
["bitfinex","ETHUSD",1754431589700,15.531364,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754431589892,4.715,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754431590092,4.715,3552.0,3551.8,2.81544269]
["bitfinex","ETHUSD",1754431590293,0.1408,3552.2,3551.9,2.81539457]
["bitfinex","ETHUSD",1754431590515,0.1408,3552.2,3552.0,2.81531531]
["bitfinex","ETHUSD",1754431590718,0.14080001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431590931,20.24236401,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431591446,4.85080001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431591931,4.71000001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431592133,4.70900001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431592313,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431592702,4.70600001,3552.5,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431593647,4.70500001,3552.5,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431593805,1e-08,3552.5,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431594210,1e-08,3552.5,3552.4,4.47748685]
["bitfinex","ETHUSD",1754431595106,1e-08,3552.5,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431595311,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431595539,0.46340001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431596450,15.85396401,3552.5,3552.2,2.81508808]
["bitfinex","ETHUSD",1754431596746,15.853964,3552.4,3552.0,0.1408]
["bitfinex","ETHUSD",1754431596948,0.14080001,3552.5,3551.9,0.1408]
["bitfinex","ETHUSD",1754431597154,15.390564,3552.4,3551.9,0.1408]
["bitfinex","ETHUSD",1754431597318,15.390564,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754431598063,20.082564,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754431598358,4.692,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754431598515,4.69100001,3552.5,3552.3,2.81507755]
["bitfinex","ETHUSD",1754431598719,15.853964,3552.4,3552.2,2.81514919]
["bitfinex","ETHUSD",1754431598911,4.69100001,3552.5,3552.1,0.1408]
["bitfinex","ETHUSD",1754431599214,4.69100001,3552.5,3549.9,29.33996228]
["bitfinex","ETHUSD",1754431599215,3.4634,3552.3,3550.9,4.691]
["bitfinex","ETHUSD",1754431599419,3.1408,3552.1,3551.5,2.95644303]
["bitfinex","ETHUSD",1754431599629,20.542964,3552.0,3551.6,0.15766607]
["bitfinex","ETHUSD",1754431599948,15.390564,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754431600123,15.390564,3551.9,3551.8,2.97313991]
["bitfinex","ETHUSD",1754431600312,15.390564,3551.9,3551.8,0.15766607]
["bitfinex","ETHUSD",1754431600536,15.853964,3551.9,3551.6,2.81560096]
["bitfinex","ETHUSD",1754431600730,15.390564,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754431600975,4.687,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754431601546,0.1408,3552.1,3551.8,2.81544456]
["bitfinex","ETHUSD",1754431601768,4.684,3552.0,3551.8,2.81544456]
["bitfinex","ETHUSD",1754431601945,4.682,3551.9,3551.8,3.30127384]
["bitfinex","ETHUSD",1754431602265,4.682,3552.0,3551.9,2.81533687]
["bitfinex","ETHUSD",1754431602567,5.1543,3552.0,3551.7,0.1408]
["bitfinex","ETHUSD",1754431602868,4.682,3552.0,3551.8,2.81547123]
["bitfinex","ETHUSD",1754431603181,15.390564,3551.9,3551.8,2.81547123]
["bitfinex","ETHUSD",1754431603546,4.675,3551.9,3551.7,0.1408]
["bitfinex","ETHUSD",1754431603764,0.1408,3552.3,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431604070,7.675,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431604738,0.1408,3552.3,3552.1,2.81523605]
["bitfinex","ETHUSD",1754431604933,4.671,3552.7,3552.4,2.81499831]
["bitfinex","ETHUSD",1754431605174,4.671,3552.7,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431606036,4.671,3552.7,3552.4,3.42149831]
["bitfinex","ETHUSD",1754431606272,4.671,3552.7,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431606736,4.672,3552.6,3552.4,3.90559831]
["bitfinex","ETHUSD",1754431606935,4.672,3552.6,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431607348,4.666,3552.7,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431607667,4.665,3552.7,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431607867,3.0,3552.8,3552.4,3.42149831]
["bitfinex","ETHUSD",1754431608169,0.001,3552.9,3552.4,4.55740667]
["bitfinex","ETHUSD",1754431608366,0.001,3552.9,3552.4,4.52925669]
["bitfinex","ETHUSD",1754431609153,15.390564,3552.8,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431609472,0.6141,3552.9,3552.4,2.95579831]
["bitfinex","ETHUSD",1754431609670,0.1418,3552.9,3552.4,3.42149831]
["bitfinex","ETHUSD",1754431610371,0.1418,3552.9,3552.4,3.90559831]
["bitfinex","ETHUSD",1754431610740,0.1418,3552.9,3552.4,3.42149831]
["bitfinex","ETHUSD",1754431610949,4.8008,3552.9,3552.4,3.90559831]
["bitfinex","ETHUSD",1754431611998,0.001,3552.9,3552.4,4.60581667]
["bitfinex","ETHUSD",1754431612140,1e-08,3552.9,3552.4,4.60581667]
["bitfinex","ETHUSD",1754431612457,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754431612658,0.001,3553.6,3553.5,7.60692691]
["bitfinex","ETHUSD",1754431612871,0.001,3553.6,3553.5,8.65185559]
["bitfinex","ETHUSD",1754431613074,0.001,3553.6,3553.5,9.60165559]
["bitfinex","ETHUSD",1754431613285,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754431613448,0.001,3553.6,3553.5,3.27982691]
["bitfinex","ETHUSD",1754431613648,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754431614378,0.4733,3553.6,3552.8,2.81464536]
["bitfinex","ETHUSD",1754431614580,0.4733,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754431615076,1.5534,3553.9,3553.5,2.81412691]
["bitfinex","ETHUSD",1754431615276,15.390564,3553.8,3553.6,2.81401797]
["bitfinex","ETHUSD",1754431615452,15.390564,3553.8,3552.9,4.65]
["bitfinex","ETHUSD",1754431615658,15.390564,3553.8,3553.3,2.81420819]
["bitfinex","ETHUSD",1754431615845,15.820664,3553.8,3553.3,2.81420819]
["bitfinex","ETHUSD",1754431616049,15.390564,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754431616248,15.390564,3554.1,3553.8,2.81388935]
["bitfinex","ETHUSD",1754431616485,20.031564,3554.1,3553.8,2.81388935]
["bitfinex","ETHUSD",1754431616689,15.390564,3554.0,3553.8,2.81388935]
["bitfinex","ETHUSD",1754431616885,15.390564,3554.0,3553.6,2.81404772]
["bitfinex","ETHUSD",1754431617183,15.390564,3554.0,3553.4,2.81418441]
["bitfinex","ETHUSD",1754431617184,15.390564,3554.0,3553.7,2.81392437]
["bitfinex","ETHUSD",1754431617388,15.390564,3554.0,3553.6,2.81403813]
["bitfinex","ETHUSD",1754431617389,15.862864,3554.0,3553.6,2.81403813]
["bitfinex","ETHUSD",1754431617688,0.4723,3554.0,3553.1,2.81444372]
["bitfinex","ETHUSD",1754431617849,4.641,3554.1,3553.8,2.81387049]
["bitfinex","ETHUSD",1754431618053,15.390564,3554.0,3553.8,2.81387049]
["bitfinex","ETHUSD",1754431618353,20.027564,3554.0,3553.8,2.81387049]
["bitfinex","ETHUSD",1754431618553,4.637,3554.0,3553.8,2.81387049]
["bitfinex","ETHUSD",1754431618966,4.637,3554.0,3553.7,2.81395565]
["bitfinex","ETHUSD",1754431619178,3.4301,3554.3,3553.7,2.81395565]
["bitfinex","ETHUSD",1754431619385,3.0,3554.1,3553.7,2.81395565]
["bitfinex","ETHUSD",1754431619690,15.390564,3554.0,3553.7,2.81395839]
["bitfinex","ETHUSD",1754431619889,15.390564,3554.0,3553.6,2.8140303]
["bitfinex","ETHUSD",1754431620099,0.9024,3553.9,3553.3,2.81422125]
["bitfinex","ETHUSD",1754431620392,0.9024,3553.9,3553.1,0.4841]
["bitfinex","ETHUSD",1754431620560,15.390564,3553.8,3553.3,2.8142376]
["bitfinex","ETHUSD",1754431620967,15.390564,3554.0,3553.0,0.4841]
["bitfinex","ETHUSD",1754431621165,15.390564,3554.0,3553.2,2.81431237]
["bitfinex","ETHUSD",1754431621368,3.9024,3553.9,3553.1,2.81442171]
["bitfinex","ETHUSD",1754431621565,15.390564,3553.1,3552.6,2.81483126]
["bitfinex","ETHUSD",1754431621788,15.390564,3553.1,3552.7,2.8147401]
["bitfinex","ETHUSD",1754431621789,0.4723,3553.0,3552.7,2.8147401]
["bitfinex","ETHUSD",1754431622167,0.4723,3553.0,3552.6,2.81480918]
["bitfinex","ETHUSD",1754431622367,5.0621,3553.1,3552.6,2.81480918]
["bitfinex","ETHUSD",1754431622569,15.390564,3553.0,3552.7,2.81469005]
["bitfinex","ETHUSD",1754431622765,15.390564,3553.0,3552.8,2.81461973]
["bitfinex","ETHUSD",1754431622974,0.4723,3554.0,3552.9,0.9498]
["bitfinex","ETHUSD",1754431623175,2.81351998,3554.3,3553.7,2.81392097]
["bitfinex","ETHUSD",1754431623176,20.022564,3553.9,3553.7,2.81392097]
["bitfinex","ETHUSD",1754431623487,18.390564,3553.8,3553.7,2.81392097]
["bitfinex","ETHUSD",1754431623694,3.0,3553.8,3553.7,2.81392097]
["bitfinex","ETHUSD",1754431623995,0.64238984,3554.5,3553.5,2.81409669]
["bitfinex","ETHUSD",1754431623996,0.21228984,3554.5,3554.1,2.81360229]
["bitfinex","ETHUSD",1754431624197,0.1408,3554.3,3554.2,2.81356311]
["bitfinex","ETHUSD",1754431624355,3.1408,3554.3,3554.2,2.81356311]
["bitfinex","ETHUSD",1754431624560,4.632,3554.3,3554.2,3.76337267]
["bitfinex","ETHUSD",1754431624758,4.632,3554.3,3554.1,0.1408]
["bitfinex","ETHUSD",1754431625203,0.1418,3554.6,3554.1,0.1408]
["bitfinex","ETHUSD",1754431625572,7.7738,3554.6,3554.1,0.1408]
["bitfinex","ETHUSD",1754431625799,4.7738,3554.6,3554.1,0.1408]
["bitfinex","ETHUSD",1754431625998,3.0,3554.5,3554.1,0.1408]
["bitfinex","ETHUSD",1754431626271,0.001,3554.6,3554.3,0.1408]
["bitfinex","ETHUSD",1754431626501,0.001,3554.6,3554.4,0.9498]
["bitfinex","ETHUSD",1754431626737,0.001,3554.6,3554.5,0.1408]
["bitfinex","ETHUSD",1754431627026,0.001,3554.6,3554.5,3.93206855]
["bitfinex","ETHUSD",1754431627175,0.001,3554.6,3554.5,3.9039352]
["bitfinex","ETHUSD",1754431627368,0.001,3554.6,3554.5,4.57567134]
["bitfinex","ETHUSD",1754431627574,0.001,3554.6,3554.5,4.60380469]
["bitfinex","ETHUSD",1754431627770,0.001,3554.6,3554.5,9.23480469]
["bitfinex","ETHUSD",1754431627970,0.001,3554.6,3554.5,9.20667134]
["bitfinex","ETHUSD",1754431628720,0.001,3554.6,3554.5,9.31927434]
["bitfinex","ETHUSD",1754431628880,0.001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754431629080,0.001,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754431629278,0.112598,3557.5,3556.6,2.81163769]
["bitfinex","ETHUSD",1754431629511,15.531364,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754431629710,4.63,3557.7,3556.9,0.1408]
["bitfinex","ETHUSD",1754431629985,20.161364,3557.6,3557.1,0.1408]
["bitfinex","ETHUSD",1754431630207,4.63,3557.6,3556.4,0.4657]
["bitfinex","ETHUSD",1754431630528,2.81095561,3557.6,3557.3,0.1408]
["bitfinex","ETHUSD",1754431630731,2.81096275,3557.5,3557.3,0.1408]
["bitfinex","ETHUSD",1754431631205,2.81096275,3557.5,3556.4,0.4657]
["bitfinex","ETHUSD",1754431631206,2.81117614,3557.3,3556.4,3.27751958]
["bitfinex","ETHUSD",1754431631406,2.81117614,3557.3,3556.9,0.1408]
["bitfinex","ETHUSD",1754431631595,15.390564,3557.2,3556.0,4.63]
["bitfinex","ETHUSD",1754431631792,0.1408,3557.1,3556.5,0.1408]
["bitfinex","ETHUSD",1754431632022,2.81093748,3557.6,3556.6,0.02811674]
["bitfinex","ETHUSD",1754431632221,2.81094533,3557.6,3557.3,0.1408]
["bitfinex","ETHUSD",1754431632497,2.81128137,3557.1,3556.2,0.4537]
["bitfinex","ETHUSD",1754431632711,0.4517,3557.5,3557.0,0.1408]
["bitfinex","ETHUSD",1754431632923,20.019564,3557.4,3557.0,0.1408]
["bitfinex","ETHUSD",1754431633122,2.81112268,3557.3,3557.0,0.1408]
["bitfinex","ETHUSD",1754431633432,2.8111383,3557.3,3557.0,0.1408]
["bitfinex","ETHUSD",1754431633628,2.81121034,3557.2,3557.0,0.1408]
["bitfinex","ETHUSD",1754431634007,2.81121034,3557.2,3556.2,3.2656792]
["bitfinex","ETHUSD",1754431634334,7.58084326,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754431634697,4.7698,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754431634900,2.81112348,3557.3,3556.9,0.1408]
["bitfinex","ETHUSD",1754431635437,3.0,3557.7,3557.0,0.4537]
["bitfinex","ETHUSD",1754431635740,15.390564,3557.6,3557.0,0.4537]
["bitfinex","ETHUSD",1754431636610,0.4517,3558.8,3557.1,2.83931712]
["bitfinex","ETHUSD",1754431636796,20.018564,3558.7,3557.2,0.4537]
["bitfinex","ETHUSD",1754431636997,20.018564,3558.7,3557.5,2.81093666]
["bitfinex","ETHUSD",1754431636998,3.0,3558.5,3557.5,2.81093666]
["bitfinex","ETHUSD",1754431637321,3.0,3558.3,3557.7,2.81076601]
["bitfinex","ETHUSD",1754431637631,2.8102598,3558.4,3557.6,2.81082416]
["bitfinex","ETHUSD",1754431637835,3.0,3558.3,3557.7,2.81073963]
["bitfinex","ETHUSD",1754431638055,3.0,3558.3,3557.6,2.81087476]
["bitfinex","ETHUSD",1754431638256,3.0,3558.3,3557.7,2.81077884]
["bitfinex","ETHUSD",1754431638434,3.0,3558.5,3557.6,2.81086502]
["bitfinex","ETHUSD",1754431638634,3.0,3558.5,3557.5,0.4537]
["bitfinex","ETHUSD",1754431638635,5.81038482,3558.3,3557.5,3.26464605]
["bitfinex","ETHUSD",1754431638831,2.81026926,3558.4,3557.5,0.4537]
["bitfinex","ETHUSD",1754431639046,3.0,3558.3,3557.5,0.4537]
["bitfinex","ETHUSD",1754431639231,7.43711818,3558.6,3557.8,2.81068779]
["bitfinex","ETHUSD",1754431639435,18.390564,3558.5,3557.8,2.81068779]
["bitfinex","ETHUSD",1754431639660,2.94864801,3559.4,3558.0,2.8105626]
["bitfinex","ETHUSD",1754431639900,2.80996444,3558.8,3558.0,2.8105626]
["bitfinex","ETHUSD",1754431640156,3.0,3558.6,3558.1,3.26412607]
["bitfinex","ETHUSD",1754431640324,5.80994087,3558.8,3558.1,0.4537]
["bitfinex","ETHUSD",1754431640524,3.0,3558.6,3558.1,0.4537]
["bitfinex","ETHUSD",1754431640842,3.0,3558.8,3558.1,0.4537]
["bitfinex","ETHUSD",1754431641043,3.0,3558.6,3558.1,3.264182]
["bitfinex","ETHUSD",1754431641244,2.8099586,3558.8,3558.1,3.264182]
["bitfinex","ETHUSD",1754431641448,18.390564,3558.7,3558.1,3.264182]
["bitfinex","ETHUSD",1754431641667,3.0,3558.7,3558.1,3.26417891]
["bitfinex","ETHUSD",1754431641873,3.0,3558.7,3558.1,0.4537]
["bitfinex","ETHUSD",1754431641874,2.81008648,3558.7,3558.1,0.4537]
["bitfinex","ETHUSD",1754431642166,2.81009958,3558.6,3557.9,2.8106247]
["bitfinex","ETHUSD",1754431642327,15.390564,3558.5,3557.4,2.8109729]
["bitfinex","ETHUSD",1754431642522,2.81056779,3558.0,3557.3,3.26479568]
["bitfinex","ETHUSD",1754431642861,2.81029882,3558.4,3557.7,2.81080237]
["bitfinex","ETHUSD",1754431643061,7.43618734,3558.5,3557.8,2.81072293]
["bitfinex","ETHUSD",1754431643268,0.21191015,3559.3,3557.3,1.07495336]
["bitfinex","ETHUSD",1754431643269,0.4517,3558.8,3557.3,1.07495336]
["bitfinex","ETHUSD",1754431643439,0.4517,3558.8,3557.2,4.626]
["bitfinex","ETHUSD",1754431643440,2.8102975,3558.4,3557.2,5.0797]
["bitfinex","ETHUSD",1754431643762,2.81025179,3558.4,3557.3,0.4537]
["bitfinex","ETHUSD",1754431643975,5.81011885,3558.6,3557.3,0.4537]
["bitfinex","ETHUSD",1754431644275,15.390564,3558.5,3558.0,2.81051012]
["bitfinex","ETHUSD",1754431644773,2.80954241,3559.3,3558.4,2.81022407]
["bitfinex","ETHUSD",1754431645075,0.04,3559.9,3558.5,5.0787]
["bitfinex","ETHUSD",1754431645257,0.04,3559.9,3558.6,0.95736615]
["bitfinex","ETHUSD",1754431645431,2.84906767,3559.9,3558.6,3.74649271]
["bitfinex","ETHUSD",1754431645638,2.84906767,3559.9,3558.7,4.99964927]
["bitfinex","ETHUSD",1754431645639,0.04,3559.9,3558.7,4.99964927]
["bitfinex","ETHUSD",1754431645963,2.80920844,3559.8,3559.0,2.80971747]
["bitfinex","ETHUSD",1754431646277,2.8092283,3559.7,3559.6,0.1408]
["bitfinex","ETHUSD",1754431646478,0.04,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754431646990,0.04,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754431647648,2.84906767,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754431648343,0.4917,3559.9,3558.7,0.4537]
["bitfinex","ETHUSD",1754431648543,2.80947232,3559.4,3558.8,4.624]
["bitfinex","ETHUSD",1754431648843,0.6325,3559.9,3558.5,4.624]
["bitfinex","ETHUSD",1754431648844,0.4517,3559.5,3558.5,4.624]
["bitfinex","ETHUSD",1754431649067,2.80977802,3559.0,3558.9,0.1408]
["bitfinex","ETHUSD",1754431649268,0.1408,3559.4,3558.9,0.1408]
["bitfinex","ETHUSD",1754431649269,2.95032114,3559.4,3558.9,0.1408]
["bitfinex","ETHUSD",1754431649476,0.1408,3559.4,3558.9,0.1408]
["bitfinex","ETHUSD",1754431649797,2.95052163,3559.1,3558.5,0.1408]
["bitfinex","ETHUSD",1754431650078,18.20035658,3559.0,3558.5,0.1408]
["bitfinex","ETHUSD",1754431650242,2.80979258,3559.0,3558.5,0.1408]
["bitfinex","ETHUSD",1754431650447,0.1408,3559.1,3558.5,2.95095123]
["bitfinex","ETHUSD",1754431650659,0.1408,3559.2,3558.7,0.1408]
["bitfinex","ETHUSD",1754431650855,15.390564,3559.1,3558.7,0.1408]
["bitfinex","ETHUSD",1754431651558,2.80988323,3558.9,3558.1,4.623]
["bitfinex","ETHUSD",1754431651761,2.80977237,3559.1,3558.2,2.81040975]
["bitfinex","ETHUSD",1754431651953,15.390564,3559.0,3558.4,2.81017783]
["bitfinex","ETHUSD",1754431652154,15.390564,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1754431652354,15.390564,3559.1,3558.6,2.81005356]
["bitfinex","ETHUSD",1754431652651,15.390564,3559.1,3558.1,5.1057]
["bitfinex","ETHUSD",1754431652652,15.390564,3559.2,3558.1,4.623]
["bitfinex","ETHUSD",1754431652967,15.390564,3559.2,3557.3,0.4827]
["bitfinex","ETHUSD",1754431652968,0.1408,3558.6,3557.4,7.43402905]
["bitfinex","ETHUSD",1754431653172,0.1408,3558.0,3557.5,0.1408]
["bitfinex","ETHUSD",1754431653392,2.81033082,3558.3,3557.6,2.81082335]
["bitfinex","ETHUSD",1754431653613,18.20099571,3558.2,3557.8,0.1408]
["bitfinex","ETHUSD",1754431653761,2.81061124,3558.0,3557.8,0.1408]
["bitfinex","ETHUSD",1754431654090,3.26213171,3558.2,3557.8,0.1408]
["bitfinex","ETHUSD",1754431654091,0.4517,3558.2,3557.8,0.1408]
["bitfinex","ETHUSD",1754431654255,15.390564,3558.1,3557.8,0.1408]
["bitfinex","ETHUSD",1754431654456,15.390564,3558.2,3557.8,0.1408]
["bitfinex","ETHUSD",1754431655113,15.390564,3558.2,3557.7,0.1408]
["bitfinex","ETHUSD",1754431655406,15.390564,3558.2,3558.0,2.81056612]
["bitfinex","ETHUSD",1754431655606,15.390564,3558.3,3558.1,0.1408]
["bitfinex","ETHUSD",1754431655909,2.81040975,3558.2,3557.4,2.81103619]
["bitfinex","ETHUSD",1754431656060,0.1408,3558.0,3557.5,0.1408]
["bitfinex","ETHUSD",1754431656266,3.0,3558.3,3557.8,2.81069936]
["bitfinex","ETHUSD",1754431656464,3.0,3558.5,3558.1,0.1408]
["bitfinex","ETHUSD",1754431656775,3.0,3558.3,3558.1,0.1408]
["bitfinex","ETHUSD",1754431656969,10.43315791,3558.6,3557.6,0.4537]
["bitfinex","ETHUSD",1754431657168,3.1408,3558.4,3557.9,0.1408]
["bitfinex","ETHUSD",1754431657372,2.81048473,3558.2,3557.5,2.81094892]
["bitfinex","ETHUSD",1754431657574,15.531364,3558.1,3557.6,2.95167917]
["bitfinex","ETHUSD",1754431657869,0.1408,3558.1,3557.6,2.95167917]
["bitfinex","ETHUSD",1754431658069,0.1408,3558.1,3557.7,2.81080011]
["bitfinex","ETHUSD",1754431658885,0.1408,3558.1,3557.8,2.81067307]
["bitfinex","ETHUSD",1754431659086,3.0,3558.5,3557.7,2.81080011]
["bitfinex","ETHUSD",1754431659396,0.1408,3558.3,3557.8,0.1408]
["bitfinex","ETHUSD",1754431659558,4.7638,3558.8,3558.1,0.1408]
["bitfinex","ETHUSD",1754431659764,3.0,3558.6,3558.4,2.8102244]
["bitfinex","ETHUSD",1754431660297,3.0,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754431660595,3.0,3558.6,3558.3,2.95109104]
["bitfinex","ETHUSD",1754431660596,0.001,3559.4,3558.4,0.02810251]
["bitfinex","ETHUSD",1754431660798,15.390564,3559.3,3558.6,2.81009385]
["bitfinex","ETHUSD",1754431660975,0.25711866,3559.2,3559.1,2.95047562]
["bitfinex","ETHUSD",1754431661296,0.001,3559.4,3559.2,2.80958416]
["bitfinex","ETHUSD",1754431661466,15.390564,3559.3,3559.1,2.95047395]
["bitfinex","ETHUSD",1754431661806,15.390564,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754431662106,0.001,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754431662288,0.001,3559.4,3559.3,3.2632412]
["bitfinex","ETHUSD",1754431662473,0.001,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754431662998,0.001,3559.4,3558.5,0.28383965]
["bitfinex","ETHUSD",1754431663201,15.853864,3559.3,3558.9,0.1408]
["bitfinex","ETHUSD",1754431663376,0.1418,3559.4,3558.9,0.1408]
["bitfinex","ETHUSD",1754431663582,15.390564,3559.3,3558.9,0.1408]
["bitfinex","ETHUSD",1754431664002,15.390564,3559.3,3558.9,2.95064722]
["bitfinex","ETHUSD",1754431664187,15.390564,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754431664508,15.390564,3559.3,3558.4,0.4291]
["bitfinex","ETHUSD",1754431664819,18.66342868,3559.3,3558.6,2.81009207]
["bitfinex","ETHUSD",1754431664973,15.390564,3559.2,3558.7,2.81000854]
["bitfinex","ETHUSD",1754431665366,15.853864,3559.2,3558.7,2.81000854]
["bitfinex","ETHUSD",1754431665706,15.390564,3559.1,3558.7,2.81000854]
["bitfinex","ETHUSD",1754431666077,15.390564,3559.1,3558.8,2.80992711]
["bitfinex","ETHUSD",1754431666278,15.390564,3559.3,3558.0,4.622]
["bitfinex","ETHUSD",1754431666510,3.001,3559.4,3558.9,2.80985697]
["bitfinex","ETHUSD",1754431666700,0.001,3559.4,3558.8,0.4291]
["bitfinex","ETHUSD",1754431667072,0.001,3559.4,3559.2,2.80956155]
["bitfinex","ETHUSD",1754431667278,0.001,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754431668930,0.001,3559.4,3559.3,3.2386412]
["bitfinex","ETHUSD",1754431669128,0.001,3559.4,3559.3,4.30686837]
["bitfinex","ETHUSD",1754431670913,0.04,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754431671103,0.04,3559.9,3559.8,7.43014658]
["bitfinex","ETHUSD",1754431671417,0.04,3559.9,3559.8,7.85924658]
["bitfinex","ETHUSD",1754431671586,0.04,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754431671987,0.04,3559.9,3559.8,4.72548495]
["bitfinex","ETHUSD",1754431672316,0.04,3559.9,3559.8,5.64383837]
["bitfinex","ETHUSD",1754431672479,0.04,3559.9,3559.8,7.42914658]
["bitfinex","ETHUSD",1754431672674,0.04,3559.9,3559.4,2.80946226]
["bitfinex","ETHUSD",1754431672879,0.04,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754431674116,0.04,3559.9,3559.8,3.23824658]
["bitfinex","ETHUSD",1754431674300,0.04,3559.9,3559.8,3.37904658]
["bitfinex","ETHUSD",1754431674501,0.04,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754431674906,0.04,3559.9,3559.8,3.37904658]
["bitfinex","ETHUSD",1754431675502,0.04,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754431676406,0.041,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754431678417,0.041,3559.9,3559.8,3.37904658]
["bitfinex","ETHUSD",1754431679523,0.041,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754431680227,0.041,3559.9,3559.8,3.37904658]
["bitfinex","ETHUSD",1754431680733,0.041,3559.9,3559.8,4.45988168]
["bitfinex","ETHUSD",1754431681592,0.041,3559.9,3559.8,4.03078168]
["bitfinex","ETHUSD",1754431681795,0.041,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754431682017,0.041,3559.9,3559.8,7.56694658]
["bitfinex","ETHUSD",1754431682228,1e-08,3559.9,3559.8,8.45944658]
["bitfinex","ETHUSD",1754431682613,1e-08,3559.9,3559.8,8.57189158]
["bitfinex","ETHUSD",1754431682804,1e-08,3559.9,3559.8,9.71001118]
["bitfinex","ETHUSD",1754431683515,1e-08,3559.9,3559.8,9.59756618]
["bitfinex","ETHUSD",1754431684330,1e-08,3559.9,3559.7,0.112444]
["bitfinex","ETHUSD",1754431684628,1e-08,3559.9,3559.8,4.616]
["bitfinex","ETHUSD",1754431685202,15.39056401,3559.9,3559.7,2.80922066]
["bitfinex","ETHUSD",1754431685408,0.4633,3559.8,3558.9,0.002]
["bitfinex","ETHUSD",1754431685733,15.853864,3559.8,3559.3,2.80952931]
["bitfinex","ETHUSD",1754431685942,15.853864,3559.7,3559.3,2.80952931]
["bitfinex","ETHUSD",1754431686151,0.4633,3559.7,3559.3,2.80952931]
["bitfinex","ETHUSD",1754431686446,1e-08,3559.9,3559.4,2.80945352]
["bitfinex","ETHUSD",1754431686612,1e-08,3559.9,3559.2,7.42559632]
["bitfinex","ETHUSD",1754431686613,6.27245566,3559.8,3559.2,7.42559632]
["bitfinex","ETHUSD",1754431686814,3.0,3559.6,3559.2,4.616]
["bitfinex","ETHUSD",1754431687021,2.8092519,3559.7,3558.9,0.002]
["bitfinex","ETHUSD",1754431687339,2.80963844,3559.2,3558.9,0.002]
["bitfinex","ETHUSD",1754431687552,15.390564,3559.1,3558.9,0.002]
["bitfinex","ETHUSD",1754431687829,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754431688145,3.27307802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754431688652,3.0,3559.2,3558.9,0.002]
["bitfinex","ETHUSD",1754431688799,15.390564,3559.1,3558.9,0.002]
["bitfinex","ETHUSD",1754431689596,3.27307802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754431690046,2.80952637,3559.4,3558.9,0.002]
["bitfinex","ETHUSD",1754431690249,3.0,3559.2,3558.9,0.002]
["bitfinex","ETHUSD",1754431690411,15.390564,3559.1,3558.9,0.002]
["bitfinex","ETHUSD",1754431690735,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754431690917,0.4633,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754431691301,22.7059237,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754431691596,22.68474202,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754431691832,3.36040975,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431692005,10.97540975,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431692207,26.82927375,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431692398,27.55794311,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431692894,27.30037375,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431693729,26.82927375,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431693929,26.36597375,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431694107,23.005564,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431694510,25.81597375,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431694715,25.95677375,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431694915,18.531364,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431695136,23.146364,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1754431695639,23.146364,3558.2,3558.1,2.85248874]
["bitfinex","ETHUSD",1754431695641,3.0,3558.2,3558.1,2.85248874]
["bitfinex","ETHUSD",1754431695837,2.80995633,3558.8,3558.1,2.85248874]
["bitfinex","ETHUSD",1754431695838,0.1408,3558.9,3558.1,1.26342887]
["bitfinex","ETHUSD",1754431696039,0.1408,3558.9,3558.2,2.81040975]
["bitfinex","ETHUSD",1754431696040,15.390564,3558.8,3558.2,2.81040975]
["bitfinex","ETHUSD",1754431696197,3.0,3558.7,3558.5,2.81016189]
["bitfinex","ETHUSD",1754431696398,0.1408,3558.9,3558.5,2.81016189]
["bitfinex","ETHUSD",1754431696603,15.390564,3558.8,3558.4,2.95102619]
["bitfinex","ETHUSD",1754431696813,3.0,3558.7,3558.1,0.042]
["bitfinex","ETHUSD",1754431697034,15.390564,3558.6,3558.3,2.81031364]
["bitfinex","ETHUSD",1754431697239,15.390564,3558.6,3558.3,2.81033077]
["bitfinex","ETHUSD",1754431697438,3.0,3558.5,3558.2,0.1408]
["bitfinex","ETHUSD",1754431697606,3.0,3559.1,3558.6,2.8100934]
["bitfinex","ETHUSD",1754431697932,3.0,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754431698099,4.615,3559.1,3558.8,0.4671]
["bitfinex","ETHUSD",1754431698303,3.0,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754431698538,3.0,3559.0,3558.8,2.80993593]
["bitfinex","ETHUSD",1754431698706,3.0,3559.0,3558.7,0.1408]
["bitfinex","ETHUSD",1754431698707,3.0,3559.0,3558.7,0.6079]
["bitfinex","ETHUSD",1754431698910,3.0,3559.1,3558.8,2.8099138]
["bitfinex","ETHUSD",1754431699108,0.1408,3559.2,3559.0,2.80977802]
["bitfinex","ETHUSD",1754431699451,3.1408,3559.2,3559.0,2.80977573]
["bitfinex","ETHUSD",1754431699604,3.1408,3559.2,3558.8,2.80991338]
["bitfinex","ETHUSD",1754431700009,3.1408,3559.2,3558.9,2.80985361]
["bitfinex","ETHUSD",1754431700422,3.1408,3559.2,3559.0,2.80976322]
["bitfinex","ETHUSD",1754431700625,4.614,3559.5,3559.1,2.80969908]
["bitfinex","ETHUSD",1754431700825,4.614,3559.5,3559.0,0.4671]
["bitfinex","ETHUSD",1754431700826,3.0,3559.3,3559.2,2.80961544]
["bitfinex","ETHUSD",1754431701330,0.1408,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754431701527,3.1408,3559.5,3559.3,2.80946329]
["bitfinex","ETHUSD",1754431701741,0.1408,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754431701908,1e-08,3559.9,3559.5,2.80938334]
["bitfinex","ETHUSD",1754431702108,1e-08,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754431702517,1e-08,3559.9,3559.8,3.27624658]
["bitfinex","ETHUSD",1754431702838,1e-08,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754431703447,1e-08,3559.9,3559.8,3.87184658]
["bitfinex","ETHUSD",1754431703608,1e-08,3559.9,3559.8,4.53995499]
["bitfinex","ETHUSD",1754431704733,1e-08,3559.9,3559.8,8.69815499]
["bitfinex","ETHUSD",1754431705034,1e-08,3559.9,3559.8,8.02904658]
["bitfinex","ETHUSD",1754431705208,1e-08,3559.9,3559.8,8.48384658]
["bitfinex","ETHUSD",1754431709712,1e-08,3559.9,3559.8,8.02904658]
["bitfinex","ETHUSD",1754431710117,1e-08,3559.9,3559.8,8.02704658]
["bitfinex","ETHUSD",1754431710358,1e-08,3559.9,3559.8,3.41704658]
["bitfinex","ETHUSD",1754431710537,1e-08,3559.9,3559.8,8.66091979]
["bitfinex","ETHUSD",1754431710743,1e-08,3559.9,3559.8,9.11571979]
["bitfinex","ETHUSD",1754431711369,1e-08,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754431711510,1e-08,3560.1,3560.0,2.83707864]
["bitfinex","ETHUSD",1754431711710,1e-08,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754431711945,1e-08,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754431712160,1e-08,3560.5,3560.4,7.41767318]
["bitfinex","ETHUSD",1754431712517,1e-08,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754431712720,0.18,3561.9,3560.6,2.80851541]
["bitfinex","ETHUSD",1754431712945,0.18,3561.9,3560.2,0.55]
["bitfinex","ETHUSD",1754431712946,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754431713183,0.04,3561.9,3561.8,7.5565692]
["bitfinex","ETHUSD",1754431714166,2.94691247,3562.7,3561.8,7.5565692]
["bitfinex","ETHUSD",1754431714167,0.04,3562.9,3561.9,2.80749038]
["bitfinex","ETHUSD",1754431714491,15.390564,3562.8,3562.3,2.80710807]
["bitfinex","ETHUSD",1754431714790,15.390564,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1754431715354,15.861264,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1754431715590,15.390564,3562.7,3562.4,0.14]
["bitfinex","ETHUSD",1754431715893,2.80701754,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754431716062,2.80701754,3562.5,3562.2,0.14]
["bitfinex","ETHUSD",1754431716261,3.30375613,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1754431716480,18.6683595,3562.5,3562.2,0.14]
["bitfinex","ETHUSD",1754431716652,0.14,3562.7,3562.2,0.14]
["bitfinex","ETHUSD",1754431716894,15.390564,3562.6,3562.2,2.94723066]
["bitfinex","ETHUSD",1754431717053,0.14,3562.7,3562.2,2.94723066]
["bitfinex","ETHUSD",1754431717054,0.14,3562.8,3562.3,2.80710977]
["bitfinex","ETHUSD",1754431717404,15.390564,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754431717608,0.4707,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754431717759,0.04,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1754431717960,15.390564,3562.8,3562.5,0.14]
["bitfinex","ETHUSD",1754431719304,0.001,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754431720206,0.001,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754431721065,0.001,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754431721799,0.001,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754431722950,0.001,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754431723193,0.001,3562.6,3562.5,4.4226325]
["bitfinex","ETHUSD",1754431723396,0.001,3562.6,3562.5,9.52350267]
["bitfinex","ETHUSD",1754431723592,0.001,3562.6,3562.5,9.4954325]
["bitfinex","ETHUSD",1754431725200,0.04,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754431725399,0.04,3562.9,3562.8,7.57684899]
["bitfinex","ETHUSD",1754431725696,0.04,3562.9,3562.8,9.98589624]
["bitfinex","ETHUSD",1754431725992,0.04,3562.9,3562.8,5.38389624]
["bitfinex","ETHUSD",1754431726195,0.04,3562.9,3562.8,9.98589624]
["bitfinex","ETHUSD",1754431726695,0.04,3562.9,3562.8,5.38389624]
["bitfinex","ETHUSD",1754431727061,0.04,3562.9,3562.8,7.54778118]
["bitfinex","ETHUSD",1754431727956,0.04,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754431728208,0.04,3562.9,3562.8,8.47128118]
["bitfinex","ETHUSD",1754431730415,1e-08,3563.0,3562.9,3.3567024]
["bitfinex","ETHUSD",1754431730594,1e-08,3563.0,3562.9,4.30826942]
["bitfinex","ETHUSD",1754431730770,0.001,3563.4,3562.9,4.30826942]
["bitfinex","ETHUSD",1754431730771,1e-08,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754431730966,1e-08,3563.4,3563.3,7.4334512]
["bitfinex","ETHUSD",1754431731159,1e-08,3563.4,3563.3,8.46888733]
["bitfinex","ETHUSD",1754431733757,1e-08,3563.4,3563.3,8.58120833]
["bitfinex","ETHUSD",1754431733962,1e-08,3563.4,3563.3,3.05870833]
["bitfinex","ETHUSD",1754431734305,1e-08,3563.4,3563.3,9.47544517]
["bitfinex","ETHUSD",1754431734597,1e-08,3563.4,3563.3,9.4473813]
["bitfinex","ETHUSD",1754431735389,1e-08,3563.4,3563.3,4.8493813]
["bitfinex","ETHUSD",1754431735589,1e-08,3563.4,3563.3,9.4463813]
["bitfinex","ETHUSD",1754431735789,1e-08,3563.4,3563.3,8.5228813]
["bitfinex","ETHUSD",1754431735978,1e-08,3563.4,3563.3,3.9258813]
["bitfinex","ETHUSD",1754431736180,1e-08,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1754431736507,1e-08,3563.4,3563.3,8.82148733]
["bitfinex","ETHUSD",1754431737063,1e-08,3563.4,3563.3,8.96148733]
["bitfinex","ETHUSD",1754431739719,1e-08,3563.9,3563.3,12.51148733]
["bitfinex","ETHUSD",1754431739871,1e-08,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754431740071,1e-08,3564.1,3564.0,7.42789449]
["bitfinex","ETHUSD",1754431740310,1e-08,3564.1,3564.0,8.00963613]
["bitfinex","ETHUSD",1754431740522,1e-08,3564.1,3564.0,8.62139219]
["bitfinex","ETHUSD",1754431740718,1e-08,3564.1,3564.0,7.53983613]
["bitfinex","ETHUSD",1754431741996,1e-08,3564.1,3564.0,7.53883613]
["bitfinex","ETHUSD",1754431743423,1e-08,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754431743586,1e-08,3564.4,3564.3,7.42565596]
["bitfinex","ETHUSD",1754431743797,1e-08,3564.4,3564.3,8.46109997]
["bitfinex","ETHUSD",1754431744042,1e-08,3564.4,3564.3,9.86836233]
["bitfinex","ETHUSD",1754431744890,1e-08,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431745097,1e-08,3564.5,3564.4,7.86732126]
["bitfinex","ETHUSD",1754431745340,1e-08,3564.5,3564.4,8.32102126]
["bitfinex","ETHUSD",1754431745541,1e-08,3564.5,3564.4,8.77662126]
["bitfinex","ETHUSD",1754431745748,1e-08,3564.5,3564.4,4.85463837]
["bitfinex","ETHUSD",1754431746025,1e-08,3564.5,3564.4,9.44563837]
["bitfinex","ETHUSD",1754431746214,1e-08,3564.5,3564.4,8.99003837]
["bitfinex","ETHUSD",1754431746416,0.45560001,3564.5,3564.4,7.39552126]
["bitfinex","ETHUSD",1754431746618,0.89360001,3564.5,3564.4,7.39552126]
["bitfinex","ETHUSD",1754431746818,1e-08,3564.5,3564.4,7.39552126]
["bitfinex","ETHUSD",1754431747025,1e-08,3564.5,3564.4,7.53552126]
["bitfinex","ETHUSD",1754431747196,1e-08,3564.5,3564.4,8.00532126]
["bitfinex","ETHUSD",1754431747392,1e-08,3564.5,3564.4,9.54011338]
["bitfinex","ETHUSD",1754431747931,1e-08,3564.5,3564.4,4.02661338]
["bitfinex","ETHUSD",1754431748094,1e-08,3564.5,3564.4,2.94552126]
["bitfinex","ETHUSD",1754431748490,1e-08,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754431748691,22.63960656,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754431749142,3.0,3564.1,3563.5,2.80617786]
["bitfinex","ETHUSD",1754431749343,0.8936,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1754431749523,2.80607425,3563.7,3563.1,4.589]
["bitfinex","ETHUSD",1754431749730,3.0,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1754431750041,0.8936,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1754431750530,0.8936,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754431751027,0.438,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754431751231,0.8936,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754431753128,16.282564,3563.5,3562.5,0.002]
["bitfinex","ETHUSD",1754431753293,16.282564,3563.5,3563.0,0.14]
["bitfinex","ETHUSD",1754431753294,18.1969255,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1754431753628,3.0,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1754431753827,3.0,3563.0,3562.7,0.14]
["bitfinex","ETHUSD",1754431753990,3.0,3562.8,3562.5,0.002]
["bitfinex","ETHUSD",1754431754194,0.4812,3563.0,3562.5,0.002]
["bitfinex","ETHUSD",1754431754393,4.587,3563.4,3563.2,2.80644112]
["bitfinex","ETHUSD",1754431754394,0.4812,3563.4,3563.2,2.80644112]
["bitfinex","ETHUSD",1754431754594,0.14,3563.6,3563.4,2.80625572]
["bitfinex","ETHUSD",1754431754893,0.14,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754431755094,0.4812,3564.1,3563.9,2.80591486]
["bitfinex","ETHUSD",1754431755302,0.4812,3564.4,3564.3,2.8055519]
["bitfinex","ETHUSD",1754431755622,0.041,3564.9,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431755822,0.041,3564.9,3564.4,2.83357647]
["bitfinex","ETHUSD",1754431756196,0.041,3564.9,3564.4,7.56057647]
["bitfinex","ETHUSD",1754431756396,0.5222,3564.9,3564.4,7.53252126]
["bitfinex","ETHUSD",1754431756896,0.041,3564.9,3564.4,9.20047339]
["bitfinex","ETHUSD",1754431757204,0.041,3564.9,3564.4,3.69877339]
["bitfinex","ETHUSD",1754431759314,0.041,3564.9,3564.4,4.17087339]
["bitfinex","ETHUSD",1754431759902,0.041,3564.9,3564.4,3.69877339]
["bitfinex","ETHUSD",1754431761210,0.041,3564.9,3564.4,4.17087339]
["bitfinex","ETHUSD",1754431761610,0.041,3564.9,3564.4,3.69877339]
["bitfinex","ETHUSD",1754431762206,0.48120001,3564.5,3564.4,2.94552126]
["bitfinex","ETHUSD",1754431762399,1e-08,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754431762637,0.91760001,3564.5,3564.3,2.80558984]
["bitfinex","ETHUSD",1754431762834,0.91760001,3564.5,3564.2,2.9456517]
["bitfinex","ETHUSD",1754431763020,0.43640001,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754431763203,0.4812,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754431765002,0.4812,3564.4,3564.2,2.94567224]
["bitfinex","ETHUSD",1754431765204,1e-08,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431765406,1e-08,3564.5,3564.3,2.80555276]
["bitfinex","ETHUSD",1754431765750,1e-08,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754431766440,1e-08,3564.5,3564.4,2.94552126]
["bitfinex","ETHUSD",1754431766856,1e-08,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754431767815,3.91760001,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754431768020,3.91760001,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754431768335,3.0,3564.2,3563.5,4.582]
["bitfinex","ETHUSD",1754431768654,5.80589761,3564.0,3563.4,2.80627944]
["bitfinex","ETHUSD",1754431768838,15.390564,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1754431769044,19.1141528,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1754431769353,19.11419218,3563.8,3563.5,0.14]
["bitfinex","ETHUSD",1754431769556,15.390564,3563.7,3563.5,0.14]
["bitfinex","ETHUSD",1754431769752,15.390564,3563.7,3563.3,0.0008]
["bitfinex","ETHUSD",1754431769753,16.308164,3563.7,3563.3,0.0008]
["bitfinex","ETHUSD",1754431769958,15.390564,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1754431770256,15.390564,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1754431771020,3.0,3563.8,3563.4,2.94625076]
["bitfinex","ETHUSD",1754431771220,3.0,3564.1,3563.4,1.11622686]
["bitfinex","ETHUSD",1754431771550,3.0,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754431771725,5.4986,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1754431771726,3.4812,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1754431771934,18.871764,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1754431772133,3.0,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754431772452,6.28696781,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1754431772755,3.0,3563.9,3563.3,2.80715834]
["bitfinex","ETHUSD",1754431772961,0.55,3564.0,3563.3,0.0008]
["bitfinex","ETHUSD",1754431773255,3.0,3563.8,3563.3,2.807177]
["bitfinex","ETHUSD",1754431773458,2.94597235,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1754431773622,0.9176,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754431773821,0.9176,3563.7,3563.4,2.94625911]
["bitfinex","ETHUSD",1754431774047,0.4812,3563.6,3563.4,2.94629021]
["bitfinex","ETHUSD",1754431774231,0.4812,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1754431774436,3.0,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1754431775325,3.0,3563.8,3563.4,2.94629013]
["bitfinex","ETHUSD",1754431775557,3.0,3563.8,3563.4,2.94628811]
["bitfinex","ETHUSD",1754431775756,3.0,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1754431775929,3.0,3563.8,3563.5,2.80616793]
["bitfinex","ETHUSD",1754431777059,3.0,3563.8,3563.5,2.806228]
["bitfinex","ETHUSD",1754431777359,3.0,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1754431777360,4.579,3563.9,3563.3,0.0008]
["bitfinex","ETHUSD",1754431777678,18.390564,3563.8,3563.5,2.8061818]
["bitfinex","ETHUSD",1754431777828,3.0,3563.8,3563.3,0.0008]
["bitfinex","ETHUSD",1754431778160,16.308164,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754431778358,0.9176,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754431778959,6.35622983,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754431779276,27.24239383,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754431779456,27.24239383,3563.5,3563.3,0.0008]
["bitfinex","ETHUSD",1754431779761,6.35685996,3562.7,3562.5,0.002]
["bitfinex","ETHUSD",1754431779951,26.46542396,3562.7,3562.5,0.002]
["bitfinex","ETHUSD",1754431780264,27.38302396,3562.7,3562.5,0.002]
["bitfinex","ETHUSD",1754431780987,6.35717513,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754431781151,5.80725394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431781335,27.24241794,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431781531,27.38241794,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431781843,27.52406595,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431783056,19.561764,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431783244,18.390564,3562.2,3562.1,2.84933275]
["bitfinex","ETHUSD",1754431783471,4.577,3562.4,3562.2,2.80722443]
["bitfinex","ETHUSD",1754431783634,3.0,3562.2,3562.1,0.982]
["bitfinex","ETHUSD",1754431783839,3.4601,3563.1,3562.2,2.80725394]
["bitfinex","ETHUSD",1754431784038,5.80671596,3562.9,3562.2,2.80725394]
["bitfinex","ETHUSD",1754431784273,0.55,3562.6,3562.1,3.78930868]
["bitfinex","ETHUSD",1754431784570,0.4601,3563.1,3562.1,3.78930868]
["bitfinex","ETHUSD",1754431784571,19.966564,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754431784767,3.0,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754431785066,2.80643807,3563.3,3562.6,2.80691666]
["bitfinex","ETHUSD",1754431785247,22.77407198,3563.2,3562.5,2.80699998]
["bitfinex","ETHUSD",1754431785447,3.0,3563.0,3562.5,2.80699998]
["bitfinex","ETHUSD",1754431785646,3.0,3562.8,3562.4,3.74706893]
["bitfinex","ETHUSD",1754431785833,19.966564,3562.9,3562.4,3.30616893]
["bitfinex","ETHUSD",1754431785834,3.0,3562.6,3562.4,3.30616893]
["bitfinex","ETHUSD",1754431786031,3.0,3562.8,3562.4,3.30616893]
["bitfinex","ETHUSD",1754431786259,3.0,3562.6,3562.4,3.30616893]
["bitfinex","ETHUSD",1754431786530,3.0,3562.8,3562.5,2.80697942]
["bitfinex","ETHUSD",1754431786759,3.0,3562.6,3562.5,2.80697942]
["bitfinex","ETHUSD",1754431786946,3.0,3562.6,3562.3,2.80711538]
["bitfinex","ETHUSD",1754431787248,3.0,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754431787447,3.0,3562.6,3562.5,3.30611754]
["bitfinex","ETHUSD",1754431787771,4.576,3562.6,3562.5,3.30611754]
["bitfinex","ETHUSD",1754431788155,7.576,3562.6,3562.5,3.30611754]
["bitfinex","ETHUSD",1754431788383,7.576,3562.6,3562.5,0.4991]
["bitfinex","ETHUSD",1754431788594,7.576,3562.6,3562.1,0.042]
["bitfinex","ETHUSD",1754431788595,18.390564,3562.5,3562.1,0.042]
["bitfinex","ETHUSD",1754431788757,3.0,3562.3,3562.1,0.042]
["bitfinex","ETHUSD",1754431789072,4.575,3562.3,3562.1,0.042]
["bitfinex","ETHUSD",1754431789254,0.55,3562.8,3562.1,0.042]
["bitfinex","ETHUSD",1754431789454,3.0,3562.6,3562.3,2.80717513]
["bitfinex","ETHUSD",1754431789991,23.87650767,3563.2,3562.4,0.4991]
["bitfinex","ETHUSD",1754431790179,3.0,3562.9,3562.4,3.74708345]
["bitfinex","ETHUSD",1754431790496,3.0,3562.7,3562.4,3.30618345]
["bitfinex","ETHUSD",1754431790788,3.0,3562.7,3562.4,0.4991]
["bitfinex","ETHUSD",1754431790991,3.0,3562.5,3562.1,0.042]
["bitfinex","ETHUSD",1754431791178,3.0,3562.3,3562.1,0.042]
["bitfinex","ETHUSD",1754431791583,3.0,3562.3,3562.1,0.5411]
["bitfinex","ETHUSD",1754431792033,3.0,3562.3,3562.1,2.84931835]
["bitfinex","ETHUSD",1754431792179,3.0,3562.3,3562.1,0.042]
["bitfinex","ETHUSD",1754431792385,3.0,3562.3,3562.1,2.84931512]
["bitfinex","ETHUSD",1754431792968,4.574,3562.3,3562.1,2.84931512]
["bitfinex","ETHUSD",1754431793373,0.21172471,3563.5,3562.7,2.80681135]
["bitfinex","ETHUSD",1754431793694,2.8066363,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1754431793897,3.0,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1754431794677,3.0,3562.8,3562.6,2.94693821]
["bitfinex","ETHUSD",1754431794874,3.0,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1754431795081,4.573,3562.9,3562.6,0.14]
["bitfinex","ETHUSD",1754431795082,4.573,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1754431796166,3.0,3562.9,3562.7,2.80685279]
["bitfinex","ETHUSD",1754431796167,4.572,3562.9,3562.7,2.80685279]
["bitfinex","ETHUSD",1754431796390,3.0,3562.8,3562.7,3.30595279]
["bitfinex","ETHUSD",1754431796802,3.0,3563.7,3562.7,0.94]
["bitfinex","ETHUSD",1754431796977,3.14,3563.3,3562.8,2.94671882]
["bitfinex","ETHUSD",1754431797178,3.0,3563.1,3562.8,3.88671882]
["bitfinex","ETHUSD",1754431797499,3.0,3562.9,3562.8,3.38761882]
["bitfinex","ETHUSD",1754431797923,3.0,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754431798214,3.0,3562.9,3562.1,0.042]
["bitfinex","ETHUSD",1754431798215,0.55,3562.6,3562.1,0.042]
["bitfinex","ETHUSD",1754431798366,18.19760001,3562.5,3562.1,0.042]
["bitfinex","ETHUSD",1754431798567,19.961564,3562.4,3562.1,0.042]
["bitfinex","ETHUSD",1754431798792,15.390564,3562.3,3562.1,0.042]
["bitfinex","ETHUSD",1754431799710,15.390564,3562.3,3562.1,2.84930249]
["bitfinex","ETHUSD",1754431800203,15.390564,3562.3,3562.1,0.042]
["bitfinex","ETHUSD",1754431800412,4.59218168,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431800880,27.24131794,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431801480,23.971664,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431801676,18.390564,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431801902,22.960564,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431802087,7.57,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431802468,3.0,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1754431802670,7.16,3562.6,3562.4,2.80702445]
["bitfinex","ETHUSD",1754431802870,19.959564,3562.5,3562.4,2.80702445]
["bitfinex","ETHUSD",1754431803109,15.390564,3562.5,3562.4,2.80702445]
["bitfinex","ETHUSD",1754431803273,7.16,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754431803474,11.729,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754431804106,7.16,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754431804310,7.16,3563.4,3563.1,2.80652203]
["bitfinex","ETHUSD",1754431804606,0.4601,3564.0,3562.5,4.4023983]
["bitfinex","ETHUSD",1754431804607,3.0,3563.2,3562.8,0.4991]
["bitfinex","ETHUSD",1754431804809,4.569,3563.5,3563.3,2.80636793]
["bitfinex","ETHUSD",1754431804995,0.25801657,3563.4,3563.3,2.80636793]
["bitfinex","ETHUSD",1754431805196,4.568,3563.7,3563.5,2.80617328]
["bitfinex","ETHUSD",1754431805395,0.20839711,3564.1,3563.8,2.80594247]
["bitfinex","ETHUSD",1754431805701,0.46652029,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754431805876,4.568,3564.0,3563.4,3.30540858]
["bitfinex","ETHUSD",1754431806214,15.64865131,3563.9,3563.5,2.80615835]
["bitfinex","ETHUSD",1754431806395,15.390564,3563.8,3563.5,2.80615835]
["bitfinex","ETHUSD",1754431806577,15.390564,3563.9,3563.5,2.80615835]
["bitfinex","ETHUSD",1754431806778,4.568,3563.8,3563.5,2.80615835]
["bitfinex","ETHUSD",1754431807054,4.568,3563.8,3563.0,0.4991]
["bitfinex","ETHUSD",1754431807317,1e-08,3564.5,3563.1,4.10696232]
["bitfinex","ETHUSD",1754431807318,4.567,3564.2,3563.1,4.10696232]
["bitfinex","ETHUSD",1754431807478,4.567,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754431807679,7.567,3564.2,3564.0,2.8058167]
["bitfinex","ETHUSD",1754431808184,19.957564,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1754431808389,4.567,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1754431808591,4.567,3564.1,3563.3,2.80633855]
["bitfinex","ETHUSD",1754431808592,15.55174568,3564.0,3563.5,2.9461804]
["bitfinex","ETHUSD",1754431808880,3.0,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754431809074,7.567,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754431809696,3.0,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754431809897,1e-08,3564.5,3564.2,2.80567869]
["bitfinex","ETHUSD",1754431810103,1e-08,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431810520,1e-08,3564.5,3564.1,0.14]
["bitfinex","ETHUSD",1754431810719,4.56500001,3564.5,3564.2,2.80567253]
["bitfinex","ETHUSD",1754431810882,4.56500001,3564.5,3564.1,2.94573974]
["bitfinex","ETHUSD",1754431811084,4.56500001,3564.5,3564.0,2.80582931]
["bitfinex","ETHUSD",1754431811085,18.850664,3564.4,3564.0,2.80582931]
["bitfinex","ETHUSD",1754431811313,18.850664,3564.4,3563.7,0.4991]
["bitfinex","ETHUSD",1754431811314,20.095564,3564.3,3564.1,2.80570578]
["bitfinex","ETHUSD",1754431811522,4.565,3564.3,3564.2,3.30477869]
["bitfinex","ETHUSD",1754431811715,4.565,3564.3,3563.4,4.565]
["bitfinex","ETHUSD",1754431811716,4.565,3564.3,3564.1,2.94575052]
["bitfinex","ETHUSD",1754431812096,4.565,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1754431812282,4.565,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754431812612,4.565,3564.3,3564.1,2.80572714]
["bitfinex","ETHUSD",1754431813125,4.565,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754431813719,1e-08,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431813923,7.56300001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431814220,7.56300001,3564.5,3564.4,3.26592126]
["bitfinex","ETHUSD",1754431814735,3.00000001,3564.5,3564.4,3.26592126]
["bitfinex","ETHUSD",1754431814896,3.00000001,3564.5,3563.4,7.37124607]
["bitfinex","ETHUSD",1754431814897,0.55,3564.2,3563.3,0.4604]
["bitfinex","ETHUSD",1754431815080,0.14,3563.7,3563.1,0.14]
["bitfinex","ETHUSD",1754431815279,4.702,3563.7,3563.1,0.6004]
["bitfinex","ETHUSD",1754431815486,4.702,3563.7,3563.5,2.80617807]
["bitfinex","ETHUSD",1754431815684,4.702,3563.7,3563.3,3.2667151]
["bitfinex","ETHUSD",1754431815900,1e-08,3564.5,3563.4,0.9243]
["bitfinex","ETHUSD",1754431816102,1e-08,3564.5,3563.3,0.38706151]
["bitfinex","ETHUSD",1754431816103,3.0,3564.3,3563.8,2.80593252]
["bitfinex","ETHUSD",1754431816315,4.562,3564.4,3563.9,2.94590838]
["bitfinex","ETHUSD",1754431816316,3.0,3564.1,3563.9,2.94590838]
["bitfinex","ETHUSD",1754431816514,3.0,3564.3,3564.0,2.80578286]
["bitfinex","ETHUSD",1754431816719,3.0,3564.2,3564.1,0.4604]
["bitfinex","ETHUSD",1754431817218,3.0,3564.1,3563.9,2.94588633]
["bitfinex","ETHUSD",1754431817423,3.0,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1754431817722,3.0,3564.3,3564.0,2.80583403]
["bitfinex","ETHUSD",1754431817922,3.0,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1754431818092,0.14,3564.4,3564.2,2.80567869]
["bitfinex","ETHUSD",1754431818290,3.0,3564.3,3564.2,3.26607869]
["bitfinex","ETHUSD",1754431818537,3.0,3564.3,3564.2,3.72997869]
["bitfinex","ETHUSD",1754431818844,1e-08,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431819413,1e-08,3564.5,3564.4,3.72982126]
["bitfinex","ETHUSD",1754431820094,1e-08,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754431820429,1e-08,3564.5,3564.3,3.2659699]
["bitfinex","ETHUSD",1754431821829,3.00000001,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754431822084,3.0,3564.4,3563.9,2.80585701]
["bitfinex","ETHUSD",1754431822194,3.0,3564.2,3563.8,2.80596219]
["bitfinex","ETHUSD",1754431822391,3.0,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1754431823126,0.55,3564.0,3563.5,2.8061637]
["bitfinex","ETHUSD",1754431823295,15.530564,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1754431823489,0.14,3563.9,3563.6,0.4604]
["bitfinex","ETHUSD",1754431824030,0.14,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1754431824230,3.0,3564.1,3563.7,0.9243]
["bitfinex","ETHUSD",1754431824435,3.0,3564.1,3563.8,0.9243]
["bitfinex","ETHUSD",1754431825248,0.14000001,3564.5,3564.0,0.14]
["bitfinex","ETHUSD",1754431825423,1e-08,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431825739,1e-08,3564.5,3564.4,3.86982126]
["bitfinex","ETHUSD",1754431828560,1e-08,3564.5,3564.0,3.36800094]
["bitfinex","ETHUSD",1754431828561,1e-08,3564.5,3564.0,4.557]
["bitfinex","ETHUSD",1754431828748,1e-08,3564.5,3564.3,0.14]
["bitfinex","ETHUSD",1754431830654,2.80552126,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754431830868,3.74932126,3564.4,3563.7,0.14]
["bitfinex","ETHUSD",1754431831177,0.14,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1754431831683,18.68022987,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1754431831826,0.5999,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1754431831827,15.390564,3564.0,3563.6,0.14]
["bitfinex","ETHUSD",1754431832031,2.80607234,3563.7,3563.0,0.4604]
["bitfinex","ETHUSD",1754431832329,2.80607234,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754431832330,2.8060988,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754431832531,2.80615133,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1754431832730,2.80599563,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1754431832976,0.14,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1754431832977,2.80614945,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754431834231,2.80609038,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754431834563,2.80606171,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1754431834727,0.14,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1754431834931,2.80622983,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754431835868,2.80611799,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1754431836961,0.4839,3564.6,3563.5,0.4639]
["bitfinex","ETHUSD",1754431837130,0.4839,3564.6,3563.7,0.14]
["bitfinex","ETHUSD",1754431837131,3.0,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1754431837331,3.0,3564.3,3563.8,0.9243]
["bitfinex","ETHUSD",1754431837570,3.0,3564.3,3563.9,1.0643]
["bitfinex","ETHUSD",1754431837770,3.0,3564.3,3564.0,0.9243]
["bitfinex","ETHUSD",1754431837945,3.0,3564.3,3564.1,0.4604]
["bitfinex","ETHUSD",1754431838266,2.8058304,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1754431838470,2.80583613,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754431838671,2.80583613,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1754431838975,2.80603982,3563.8,3563.4,4.553]
["bitfinex","ETHUSD",1754431839170,2.80603982,3563.8,3563.4,4.693]
["bitfinex","ETHUSD",1754431839374,4.553,3564.0,3563.5,0.9243]
["bitfinex","ETHUSD",1754431839535,4.553,3564.0,3563.6,1.0643]
["bitfinex","ETHUSD",1754431839736,7.35885621,3564.0,3563.7,0.9243]
["bitfinex","ETHUSD",1754431839973,2.80607234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1754431840136,2.80607234,3563.7,3563.0,4.552]
["bitfinex","ETHUSD",1754431840476,2.80621127,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1754431841287,2.8060213,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1754431841446,0.4599,3564.3,3563.5,3.73052953]
["bitfinex","ETHUSD",1754431841447,2.80565393,3564.3,3563.5,3.73052953]
["bitfinex","ETHUSD",1754431841771,3.0,3564.1,3563.8,2.8059738]
["bitfinex","ETHUSD",1754431841965,3.0,3564.1,3563.9,0.9243]
["bitfinex","ETHUSD",1754431842178,1e-08,3564.5,3563.9,3.73015302]
["bitfinex","ETHUSD",1754431842477,1e-08,3564.5,3563.7,2.80606984]
["bitfinex","ETHUSD",1754431842478,1e-08,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754431842651,1e-08,3564.5,3564.4,3.1141286]
["bitfinex","ETHUSD",1754431842842,1e-08,3564.5,3564.4,4.03007339]
["bitfinex","ETHUSD",1754431846174,0.04,3565.9,3565.2,2.80489173]
["bitfinex","ETHUSD",1754431846363,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754431846559,0.04,3565.9,3565.8,7.91431308]
["bitfinex","ETHUSD",1754431846792,0.04,3565.9,3565.8,8.85831308]
["bitfinex","ETHUSD",1754431847763,0.04,3565.9,3565.8,5.10989332]
["bitfinex","ETHUSD",1754431847949,0.04,3565.9,3565.8,4.549]
["bitfinex","ETHUSD",1754431848152,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754431848454,0.04,3565.9,3565.7,4.548]
["bitfinex","ETHUSD",1754431848992,0.04,3565.9,3565.7,7.83067021]
["bitfinex","ETHUSD",1754431849186,0.04,3565.9,3565.1,0.4782]
["bitfinex","ETHUSD",1754431849361,0.465,3565.8,3565.2,4.548]
["bitfinex","ETHUSD",1754431849553,0.465,3565.8,3565.2,7.35287078]
["bitfinex","ETHUSD",1754431850083,0.04,3565.9,3565.6,2.8045672]
["bitfinex","ETHUSD",1754431850297,0.04,3565.9,3565.7,0.4782]
["bitfinex","ETHUSD",1754431850458,0.04,3565.9,3565.6,0.4658]
["bitfinex","ETHUSD",1754431850649,0.04,3565.9,3565.7,2.80448626]
["bitfinex","ETHUSD",1754431850863,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754431851181,0.04,3565.9,3565.8,4.3571472]
["bitfinex","ETHUSD",1754431851587,0.04,3565.9,3565.8,4.4971472]
["bitfinex","ETHUSD",1754431852148,0.04,3565.9,3565.8,4.52519139]
["bitfinex","ETHUSD",1754431853584,0.04,3565.9,3565.8,4.4971472]
["bitfinex","ETHUSD",1754431856358,0.04,3565.9,3565.8,3.88841976]
["bitfinex","ETHUSD",1754431857191,0.04,3565.9,3565.8,3.91646395]
["bitfinex","ETHUSD",1754431857964,0.04,3565.9,3565.8,4.75834595]
["bitfinex","ETHUSD",1754431858181,0.04,3565.9,3565.8,9.30034595]
["bitfinex","ETHUSD",1754431858377,0.04,3565.9,3565.8,9.27230176]
["bitfinex","ETHUSD",1754431858578,0.04,3565.9,3565.8,10.47998542]
["bitfinex","ETHUSD",1754431860397,0.04,3565.9,3565.8,8.55310342]
["bitfinex","ETHUSD",1754431860605,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754431860788,0.04,3565.9,3565.8,7.34541976]
["bitfinex","ETHUSD",1754431861901,0.04,3565.9,3565.8,8.28941976]
["bitfinex","ETHUSD",1754431865829,1e-08,3565.9,3565.8,8.28941976]
["bitfinex","ETHUSD",1754431866889,1e-08,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754431867432,1e-08,3565.9,3565.8,7.34241976]
["bitfinex","ETHUSD",1754431868197,1e-08,3565.9,3565.8,7.82061976]
["bitfinex","ETHUSD",1754431868510,1e-08,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754431868700,0.46500001,3565.9,3565.8,7.34141976]
["bitfinex","ETHUSD",1754431868901,0.67160001,3565.9,3565.8,7.34141976]
["bitfinex","ETHUSD",1754431869128,0.67160001,3565.9,3565.8,4.537]
["bitfinex","ETHUSD",1754431869633,0.67260001,3565.9,3565.7,4.537]
["bitfinex","ETHUSD",1754431869824,0.8761,3565.8,3565.7,7.34144414]
["bitfinex","ETHUSD",1754431870127,0.00100001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754431871248,0.00100001,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1754431871457,0.00100001,3565.9,3565.3,0.002]
["bitfinex","ETHUSD",1754431871458,0.4111,3565.8,3565.3,0.002]
["bitfinex","ETHUSD",1754431871600,0.14100001,3565.9,3565.4,2.94470804]
["bitfinex","ETHUSD",1754431871802,0.8761,3565.7,3565.4,2.94470804]
["bitfinex","ETHUSD",1754431872168,0.8761,3565.6,3565.5,2.80463697]
["bitfinex","ETHUSD",1754431872458,0.60600001,3565.9,3565.6,2.80453832]
["bitfinex","ETHUSD",1754431872616,0.60600001,3565.9,3565.4,2.94465866]
["bitfinex","ETHUSD",1754431872617,0.14100001,3565.9,3565.4,2.94465866]
["bitfinex","ETHUSD",1754431872948,0.8907,3565.8,3565.5,2.8046251]
["bitfinex","ETHUSD",1754431873132,0.4111,3565.8,3565.5,2.8046251]
["bitfinex","ETHUSD",1754431873304,0.4796,3565.7,3565.6,2.80457154]
["bitfinex","ETHUSD",1754431873756,0.00100001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754431873903,0.00100001,3565.9,3565.8,8.35381889]
["bitfinex","ETHUSD",1754431874260,0.00100001,3565.9,3565.8,9.39861889]
["bitfinex","ETHUSD",1754431874931,1e-08,3565.9,3565.8,9.39861889]
["bitfinex","ETHUSD",1754431876847,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754431877034,1e-08,3566.3,3566.2,8.31836929]
["bitfinex","ETHUSD",1754431877233,1e-08,3566.3,3566.2,9.22316929]
["bitfinex","ETHUSD",1754431879878,1e-08,3566.3,3566.2,12.77316929]
["bitfinex","ETHUSD",1754431880439,0.04,3566.9,3566.2,12.77316929]
["bitfinex","ETHUSD",1754431880440,1e-08,3566.9,3566.8,3.3536335]
["bitfinex","ETHUSD",1754431880637,1e-08,3566.9,3566.8,10.91266983]
["bitfinex","ETHUSD",1754431880859,1e-08,3566.9,3566.8,13.30107275]
["bitfinex","ETHUSD",1754431883298,1e-08,3566.9,3566.8,13.16107275]
["bitfinex","ETHUSD",1754431885726,1e-08,3566.9,3566.8,13.64067275]
["bitfinex","ETHUSD",1754431885911,0.04,3568.9,3567.8,3.35284769]
["bitfinex","ETHUSD",1754431885912,1e-08,3567.9,3567.8,3.35284769]
["bitfinex","ETHUSD",1754431886115,1e-08,3567.9,3567.8,8.21613246]
["bitfinex","ETHUSD",1754431886416,1e-08,3567.9,3567.8,9.12093246]
["bitfinex","ETHUSD",1754431887833,1e-08,3567.9,3567.8,12.12093246]
["bitfinex","ETHUSD",1754431888195,1e-08,3569.1,3569.0,3.35190529]
["bitfinex","ETHUSD",1754431888531,1e-08,3569.1,3569.0,7.87790529]
["bitfinex","ETHUSD",1754431888833,1e-08,3569.1,3569.0,9.85069532]
["bitfinex","ETHUSD",1754431889494,1e-08,3569.1,3569.0,3.86989532]
["bitfinex","ETHUSD",1754431889701,0.92860001,3569.1,3569.0,7.32790529]
["bitfinex","ETHUSD",1754431890405,0.47960001,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431890611,1e-08,3569.1,3569.0,7.32590529]
["bitfinex","ETHUSD",1754431891119,0.47960001,3569.1,3569.0,7.32590529]
["bitfinex","ETHUSD",1754431891523,0.92860001,3569.1,3569.0,7.32590529]
["bitfinex","ETHUSD",1754431892836,0.92960001,3569.1,3569.0,7.32590529]
["bitfinex","ETHUSD",1754431893143,0.48060001,3569.1,3569.0,7.32590529]
["bitfinex","ETHUSD",1754431893435,0.48060001,3569.1,3569.0,7.46590529]
["bitfinex","ETHUSD",1754431893631,0.00100001,3569.1,3569.0,7.46590529]
["bitfinex","ETHUSD",1754431893842,0.00100001,3569.1,3569.0,8.82919525]
["bitfinex","ETHUSD",1754431894002,0.00100001,3569.1,3569.0,9.39749525]
["bitfinex","ETHUSD",1754431894202,0.00100001,3569.1,3569.0,9.94749525]
["bitfinex","ETHUSD",1754431898406,0.00100001,3569.1,3569.0,9.94349525]
["bitfinex","ETHUSD",1754431898604,0.00100001,3569.1,3569.0,9.51519525]
["bitfinex","ETHUSD",1754431898843,0.00100001,3569.1,3569.0,9.03869525]
["bitfinex","ETHUSD",1754431899645,0.00100001,3569.1,3569.0,4.51869525]
["bitfinex","ETHUSD",1754431899819,0.00100001,3569.1,3569.0,9.03869525]
["bitfinex","ETHUSD",1754431900455,1e-08,3569.1,3569.0,9.94349525]
["bitfinex","ETHUSD",1754431901479,1e-08,3569.1,3569.0,2.94190529]
["bitfinex","ETHUSD",1754431901678,0.92860001,3569.1,3569.0,7.46090529]
["bitfinex","ETHUSD",1754431901822,1e-08,3569.1,3569.0,7.46090529]
["bitfinex","ETHUSD",1754431902367,1e-08,3569.1,3569.0,7.32090529]
["bitfinex","ETHUSD",1754431902536,1e-08,3569.1,3569.0,9.92799525]
["bitfinex","ETHUSD",1754431903353,1e-08,3569.1,3569.0,3.95419525]
["bitfinex","ETHUSD",1754431903519,1e-08,3569.1,3569.0,8.47119525]
["bitfinex","ETHUSD",1754431904671,1e-08,3569.1,3569.0,7.31890529]
["bitfinex","ETHUSD",1754431906857,0.47590001,3569.1,3569.0,7.31790529]
["bitfinex","ETHUSD",1754431907081,0.47590001,3569.1,3568.4,6.73]
["bitfinex","ETHUSD",1754431907220,0.91430001,3569.1,3568.5,4.516]
["bitfinex","ETHUSD",1754431907425,0.9143,3569.0,3568.6,4.516]
["bitfinex","ETHUSD",1754431907628,0.9143,3568.9,3566.9,2.80355131]
["bitfinex","ETHUSD",1754431907836,1e-08,3569.1,3566.9,2.80355131]
["bitfinex","ETHUSD",1754431907837,0.93548168,3568.8,3567.2,5.47195513]
["bitfinex","ETHUSD",1754431908042,2.80227229,3568.6,3567.9,2.80275879]
["bitfinex","ETHUSD",1754431908242,19.10717851,3568.5,3568.0,4.515]
["bitfinex","ETHUSD",1754431908435,2.80223632,3568.6,3568.0,4.515]
["bitfinex","ETHUSD",1754431908667,2.80208406,3568.8,3568.1,2.80256064]
["bitfinex","ETHUSD",1754431908668,0.9143,3568.4,3568.1,2.80256064]
["bitfinex","ETHUSD",1754431908824,5.80219586,3568.7,3568.2,4.515]
["bitfinex","ETHUSD",1754431909169,0.9143,3568.3,3568.2,4.515]
["bitfinex","ETHUSD",1754431910062,0.9143,3568.3,3568.0,2.80268839]
["bitfinex","ETHUSD",1754431910359,0.9143,3568.2,3568.1,7.31761203]
["bitfinex","ETHUSD",1754431910662,0.9143,3568.8,3568.6,2.80221441]
["bitfinex","ETHUSD",1754431910861,3.0,3568.6,3568.5,7.31729788]
["bitfinex","ETHUSD",1754431911064,1e-08,3569.1,3568.5,7.31729788]
["bitfinex","ETHUSD",1754431911065,0.4759,3568.9,3568.6,2.80221935]
["bitfinex","ETHUSD",1754431911270,0.4759,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754431911767,1e-08,3569.1,3568.8,2.80206231]
["bitfinex","ETHUSD",1754431912142,1e-08,3569.1,3568.9,2.80198022]
["bitfinex","ETHUSD",1754431912143,0.9143,3569.0,3568.9,2.80198022]
["bitfinex","ETHUSD",1754431912938,0.9143,3569.0,3568.8,2.80203564]
["bitfinex","ETHUSD",1754431913146,0.4759,3568.9,3568.8,2.80203564]
["bitfinex","ETHUSD",1754431913340,0.4759,3568.9,3568.7,7.31712116]
["bitfinex","ETHUSD",1754431913545,0.9143,3568.9,3568.7,4.515]
["bitfinex","ETHUSD",1754431913853,0.9143,3568.8,3568.7,4.515]
["bitfinex","ETHUSD",1754431914060,3.71641432,3568.8,3567.3,0.476]
["bitfinex","ETHUSD",1754431914255,15.41174568,3568.7,3568.0,2.8026447]
["bitfinex","ETHUSD",1754431914428,16.304864,3568.6,3568.1,4.514]
["bitfinex","ETHUSD",1754431914633,15.390564,3568.5,3568.1,4.653]
["bitfinex","ETHUSD",1754431914936,16.304864,3568.5,3568.1,7.45560008]
["bitfinex","ETHUSD",1754431915149,0.9143,3568.4,3568.1,4.653]
["bitfinex","ETHUSD",1754431915468,0.4759,3568.3,3568.2,2.80248705]
["bitfinex","ETHUSD",1754431915639,0.9143,3568.3,3568.2,2.80248705]
["bitfinex","ETHUSD",1754431915832,2.94203934,3568.9,3568.2,2.80248705]
["bitfinex","ETHUSD",1754431915833,0.14,3568.9,3568.5,2.8022696]
["bitfinex","ETHUSD",1754431916033,3.0,3568.7,3568.4,4.513]
["bitfinex","ETHUSD",1754431916239,1e-08,3569.1,3568.4,4.513]
["bitfinex","ETHUSD",1754431916569,1e-08,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754431916870,1e-08,3569.1,3569.0,2.94190529]
["bitfinex","ETHUSD",1754431917070,1e-08,3569.1,3569.0,7.45490529]
["bitfinex","ETHUSD",1754431917563,1e-08,3569.1,3569.0,7.93090529]
["bitfinex","ETHUSD",1754431917767,1e-08,3569.1,3569.0,8.26450529]
["bitfinex","ETHUSD",1754431918065,1e-08,3569.1,3569.0,9.51115512]
["bitfinex","ETHUSD",1754431918582,1e-08,3569.1,3569.0,8.56155512]
["bitfinex","ETHUSD",1754431920080,1e-08,3569.1,3569.0,9.51115512]
["bitfinex","ETHUSD",1754431921087,1e-08,3569.1,3569.0,10.06115512]
["bitfinex","ETHUSD",1754431921388,1e-08,3569.1,3569.0,13.06115512]
["bitfinex","ETHUSD",1754431922230,0.46590001,3570.7,3570.4,2.800748]
["bitfinex","ETHUSD",1754431922437,15.390564,3570.6,3570.4,2.800748]
["bitfinex","ETHUSD",1754431922638,0.4384,3570.5,3570.4,2.800748]
["bitfinex","ETHUSD",1754431924086,0.5784,3570.8,3570.6,2.80063915]
["bitfinex","ETHUSD",1754431924288,15.390564,3570.7,3570.3,2.94081567]
["bitfinex","ETHUSD",1754431924488,3.4759,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754431924798,0.4759,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754431925386,0.18,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1754431925607,3.0,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1754431925890,0.04,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1754431926104,0.04,3570.9,3570.8,7.44949288]
["bitfinex","ETHUSD",1754431929013,0.04,3570.9,3570.8,4.649]
["bitfinex","ETHUSD",1754431930115,0.04,3570.9,3570.8,7.9510978]
["bitfinex","ETHUSD",1754431930418,0.04,3570.9,3570.8,9.75432475]
["bitfinex","ETHUSD",1754431931121,0.04,3570.9,3570.8,10.30432475]
["bitfinex","ETHUSD",1754431931308,0.04,3570.9,3570.8,10.16432475]
["bitfinex","ETHUSD",1754431931479,0.04,3570.9,3570.8,10.27640775]
["bitfinex","ETHUSD",1754431931812,0.4759,3572.6,3571.6,2.7998656]
["bitfinex","ETHUSD",1754431932007,0.4759,3572.6,3571.6,7.33286425]
["bitfinex","ETHUSD",1754431932309,0.4759,3572.6,3571.6,8.2544656]
["bitfinex","ETHUSD",1754431933037,0.04,3572.9,3571.6,8.8044656]
["bitfinex","ETHUSD",1754431933204,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754431933411,0.04,3572.9,3572.8,7.33091446]
["bitfinex","ETHUSD",1754431933724,0.04,3572.9,3572.8,8.25142521]
["bitfinex","ETHUSD",1754431934141,0.04,3572.9,3572.8,4.504]
["bitfinex","ETHUSD",1754431934296,0.04,3572.9,3572.8,7.30292521]
["bitfinex","ETHUSD",1754431934711,0.04,3572.9,3572.8,4.504]
["bitfinex","ETHUSD",1754431934939,0.04,3572.9,3572.8,7.30292521]
["bitfinex","ETHUSD",1754431935944,0.04,3572.9,3572.8,4.504]
["bitfinex","ETHUSD",1754431936709,0.04,3572.9,3572.8,7.30292521]
["bitfinex","ETHUSD",1754431937030,0.041,3572.9,3572.8,7.30292521]
["bitfinex","ETHUSD",1754431937231,0.041,3572.9,3572.8,4.504]
["bitfinex","ETHUSD",1754431937442,0.041,3572.9,3572.8,7.30292521]
["bitfinex","ETHUSD",1754431937641,0.041,3572.9,3572.8,4.504]
["bitfinex","ETHUSD",1754431938232,0.041,3572.9,3572.8,7.77932521]
["bitfinex","ETHUSD",1754431938564,0.041,3572.9,3572.8,4.9804]
["bitfinex","ETHUSD",1754431939063,3.78925561,3572.9,3572.8,4.5]
["bitfinex","ETHUSD",1754431939265,0.9904,3572.9,3572.7,4.5]
["bitfinex","ETHUSD",1754431939425,0.9904,3572.9,3571.7,2.79974552]
["bitfinex","ETHUSD",1754431939426,0.041,3572.9,3572.8,4.5]
["bitfinex","ETHUSD",1754431939626,0.041,3572.9,3572.8,4.9764]
["bitfinex","ETHUSD",1754431940160,0.041,3572.9,3572.8,9.35208953]
["bitfinex","ETHUSD",1754431940664,0.041,3572.9,3572.8,9.90208953]
["bitfinex","ETHUSD",1754431940863,0.01955234,3573.0,3572.9,3.34884687]
["bitfinex","ETHUSD",1754431941041,0.01955234,3573.0,3572.8,1.10466432]
["bitfinex","ETHUSD",1754431941237,0.01955234,3573.0,3572.9,7.43684687]
["bitfinex","ETHUSD",1754431941441,0.01955234,3573.0,3572.9,4.638]
["bitfinex","ETHUSD",1754431941639,0.01955234,3573.0,3572.9,7.43684687]
["bitfinex","ETHUSD",1754431942327,0.01955234,3573.0,3572.9,7.91324687]
["bitfinex","ETHUSD",1754431942550,0.01955234,3573.0,3572.9,3.41524687]
["bitfinex","ETHUSD",1754431942747,0.01955234,3573.0,3572.9,4.53675972]
["bitfinex","ETHUSD",1754431942965,0.01955234,3573.0,3572.9,9.03475972]
["bitfinex","ETHUSD",1754431943184,0.01955234,3573.0,3572.9,9.00677126]
["bitfinex","ETHUSD",1754431943387,0.01955234,3573.0,3572.9,7.43584687]
["bitfinex","ETHUSD",1754431944087,0.01955234,3573.0,3572.9,8.38434687]
["bitfinex","ETHUSD",1754431944485,0.01955234,3573.0,3572.9,7.43584687]
["bitfinex","ETHUSD",1754431945255,0.01955234,3573.0,3572.9,3.41524687]
["bitfinex","ETHUSD",1754431945554,0.01955234,3573.0,3572.9,7.91124687]
["bitfinex","ETHUSD",1754431945754,0.01955234,3573.0,3572.9,9.45436511]
["bitfinex","ETHUSD",1754431946394,0.01955234,3573.0,3572.9,8.98226511]
["bitfinex","ETHUSD",1754431946797,0.48585234,3573.0,3572.9,4.636]
["bitfinex","ETHUSD",1754431946996,0.96895234,3573.0,3572.5,2.7991079]
["bitfinex","ETHUSD",1754431947162,0.01955234,3573.0,3572.8,0.14]
["bitfinex","ETHUSD",1754431947359,0.9494,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1754431947585,3.74824687,3572.9,3572.0,6.723]
["bitfinex","ETHUSD",1754431947898,0.9494,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1754431948198,0.9494,3572.8,3572.7,4.635]
["bitfinex","ETHUSD",1754431949056,0.9494,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1754431949483,0.9494,3572.8,3572.4,0.14]
["bitfinex","ETHUSD",1754431949760,0.9494,3572.7,3572.4,0.14]
["bitfinex","ETHUSD",1754431949980,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754431950179,0.01955234,3573.0,3572.7,0.14]
["bitfinex","ETHUSD",1754431950378,15.390564,3572.9,3572.7,4.634]
["bitfinex","ETHUSD",1754431950584,15.873664,3572.9,3572.7,4.634]
["bitfinex","ETHUSD",1754431950797,0.4831,3572.9,3572.7,4.634]
["bitfinex","ETHUSD",1754431953428,3.0,3572.6,3571.2,0.4764]
["bitfinex","ETHUSD",1754431953632,2.79947369,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754431953923,0.14,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754431954083,0.14,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754431954280,2.79938865,3572.3,3572.1,4.492]
["bitfinex","ETHUSD",1754431954718,3.28248865,3572.3,3572.1,4.492]
["bitfinex","ETHUSD",1754431954914,3.6063,3572.5,3572.1,4.492]
["bitfinex","ETHUSD",1754431955125,3.0,3572.3,3572.1,4.492]
["bitfinex","ETHUSD",1754431955897,2.79932771,3572.3,3572.1,4.492]
["bitfinex","ETHUSD",1754431956101,5.79939533,3572.2,3572.1,4.492]
["bitfinex","ETHUSD",1754431956625,2.79947369,3572.1,3572.0,0.14]
["bitfinex","ETHUSD",1754431956786,2.79947369,3572.1,3571.7,4.632]
["bitfinex","ETHUSD",1754431956787,2.79956665,3572.0,3571.7,4.632]
["bitfinex","ETHUSD",1754431957086,3.28266665,3572.0,3571.7,4.632]
["bitfinex","ETHUSD",1754431957283,2.79964536,3571.9,3571.7,4.632]
["bitfinex","ETHUSD",1754431957517,3.28280883,3571.8,3571.1,2.84218637]
["bitfinex","ETHUSD",1754431957715,3.74910883,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1754431958437,0.9494,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1754431958617,2.79923136,3572.5,3571.6,2.79979619]
["bitfinex","ETHUSD",1754431958824,15.390564,3572.5,3571.8,2.79970883]
["bitfinex","ETHUSD",1754431959060,3.0,3572.5,3572.2,0.14]
["bitfinex","ETHUSD",1754431959558,3.0,3572.6,3572.3,2.79928726]
["bitfinex","ETHUSD",1754431959735,3.0,3572.6,3572.4,0.6164]
["bitfinex","ETHUSD",1754431959934,0.001,3572.9,3572.4,0.9485]
["bitfinex","ETHUSD",1754431960121,3.0,3572.8,3572.5,0.6164]
["bitfinex","ETHUSD",1754431960323,3.001,3572.9,3572.5,0.6164]
["bitfinex","ETHUSD",1754431960636,0.25887903,3572.8,3572.6,5.4385]
["bitfinex","ETHUSD",1754431960957,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754431961351,0.001,3572.9,3572.8,3.74742521]
["bitfinex","ETHUSD",1754431961552,0.001,3572.9,3572.8,3.88742521]
["bitfinex","ETHUSD",1754431962679,0.001,3572.9,3572.8,3.91541446]
["bitfinex","ETHUSD",1754431962883,0.001,3572.9,3572.8,5.11492329]
["bitfinex","ETHUSD",1754431963250,0.001,3572.9,3572.8,5.66492329]
["bitfinex","ETHUSD",1754431963554,0.001,3572.9,3572.8,5.63693404]
["bitfinex","ETHUSD",1754431965046,0.25905695,3574.4,3573.8,2.79814203]
["bitfinex","ETHUSD",1754431965246,0.25905695,3574.7,3573.8,7.45412345]
["bitfinex","ETHUSD",1754431965462,0.25905695,3574.6,3573.8,8.36624203]
["bitfinex","ETHUSD",1754431965774,0.25905695,3574.7,3573.8,8.36624203]
["bitfinex","ETHUSD",1754431965972,0.25905695,3574.6,3573.8,9.4826896]
["bitfinex","ETHUSD",1754431966169,0.25905695,3574.8,3573.8,9.4826896]
["bitfinex","ETHUSD",1754431966368,0.2895,3574.9,3573.8,9.4826896]
["bitfinex","ETHUSD",1754431966672,0.54855695,3574.9,3573.8,9.4826896]
["bitfinex","ETHUSD",1754431966872,0.2895,3574.9,3573.8,9.4826896]
["bitfinex","ETHUSD",1754431967174,0.2895,3574.9,3573.8,10.0326896]
["bitfinex","ETHUSD",1754431967347,0.2895,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754431967677,0.2895,3574.9,3574.8,7.28435929]
["bitfinex","ETHUSD",1754431967859,0.2895,3574.9,3574.8,8.22445929]
["bitfinex","ETHUSD",1754431968172,0.2895,3574.9,3574.8,8.36445929]
["bitfinex","ETHUSD",1754431968563,0.2895,3574.9,3574.8,9.4806502]
["bitfinex","ETHUSD",1754431970858,0.2895,3574.9,3574.8,0.14]
["bitfinex","ETHUSD",1754431971063,2.79743249,3574.8,3574.6,4.485]
["bitfinex","ETHUSD",1754431971381,0.9251,3574.7,3574.6,4.484]
["bitfinex","ETHUSD",1754431971549,0.9251,3574.7,3574.1,6.72]
["bitfinex","ETHUSD",1754431971749,0.9251,3574.7,3574.2,4.483]
["bitfinex","ETHUSD",1754431972261,3.2455576,3574.7,3574.2,4.483]
["bitfinex","ETHUSD",1754431972576,0.9251,3574.6,3574.3,4.483]
["bitfinex","ETHUSD",1754431972976,0.4481,3574.6,3574.3,4.483]
["bitfinex","ETHUSD",1754431973173,0.477,3574.5,3574.3,4.483]
["bitfinex","ETHUSD",1754431973473,0.477,3574.8,3574.3,4.483]
["bitfinex","ETHUSD",1754431973680,0.2895,3574.9,3574.4,2.79760584]
["bitfinex","ETHUSD",1754431973839,0.2895,3574.9,3574.5,7.28057163]
["bitfinex","ETHUSD",1754431974042,0.2895,3574.9,3574.1,6.72]
["bitfinex","ETHUSD",1754431974243,0.2895,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754431974744,0.2895,3574.9,3574.8,3.73745929]
["bitfinex","ETHUSD",1754431975862,0.2895,3574.9,3574.8,4.31543288]
["bitfinex","ETHUSD",1754431976295,0.2895,3574.9,3574.8,4.28745929]
["bitfinex","ETHUSD",1754431976451,1e-08,3574.9,3574.8,7.31543288]
["bitfinex","ETHUSD",1754431976651,1e-08,3574.9,3574.8,8.74695131]
["bitfinex","ETHUSD",1754431977887,1e-08,3574.9,3574.8,5.74695131]
["bitfinex","ETHUSD",1754431980190,1e-08,3574.9,3574.8,10.22695131]
["bitfinex","ETHUSD",1754431981088,1e-08,3574.9,3574.8,10.36695131]
["bitfinex","ETHUSD",1754431981400,0.001,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754431981559,0.001,3575.4,3575.3,7.69466489]
["bitfinex","ETHUSD",1754431981759,0.001,3575.4,3575.3,8.63476489]
["bitfinex","ETHUSD",1754431982208,1e-08,3575.4,3575.3,4.70676489]
["bitfinex","ETHUSD",1754431982368,1e-08,3575.4,3575.3,4.24366489]
["bitfinex","ETHUSD",1754431982555,1e-08,3575.4,3575.3,9.18476489]
["bitfinex","ETHUSD",1754431984400,1e-08,3575.4,3575.3,7.69266489]
["bitfinex","ETHUSD",1754431984694,1e-08,3575.4,3575.3,7.41296808]
["bitfinex","ETHUSD",1754431985000,1e-08,3575.4,3575.3,8.90306808]
["bitfinex","ETHUSD",1754431985157,1e-08,3575.4,3575.3,7.41296808]
["bitfinex","ETHUSD",1754431985495,1e-08,3575.4,3575.3,2.93696808]
["bitfinex","ETHUSD",1754431985666,1e-08,3575.4,3575.3,7.41296808]
["bitfinex","ETHUSD",1754431986993,0.47700001,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754431987166,0.92510001,3575.4,3575.3,2.93696808]
["bitfinex","ETHUSD",1754431987492,0.92510001,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754431987710,0.92510001,3575.4,3575.3,4.475]
["bitfinex","ETHUSD",1754431987912,1e-08,3575.4,3575.3,7.27196808]
["bitfinex","ETHUSD",1754431988074,1e-08,3575.4,3575.3,8.76987047]
["bitfinex","ETHUSD",1754431988272,1e-08,3575.4,3575.3,9.92297047]
["bitfinex","ETHUSD",1754431989411,0.04,3575.9,3575.3,9.92297047]
["bitfinex","ETHUSD",1754431989412,1e-08,3575.9,3575.8,0.55]
["bitfinex","ETHUSD",1754431989610,1e-08,3575.9,3575.8,7.96057698]
["bitfinex","ETHUSD",1754431989827,1e-08,3575.9,3575.8,8.90067698]
["bitfinex","ETHUSD",1754431990005,1e-08,3575.9,3575.8,10.35008458]
["bitfinex","ETHUSD",1754431990819,1e-08,3575.9,3575.8,9.33698458]
["bitfinex","ETHUSD",1754431990976,1e-08,3575.9,3575.8,10.35008458]
["bitfinex","ETHUSD",1754431992308,1e-08,3575.9,3575.8,9.79908458]
["bitfinex","ETHUSD",1754431992475,1e-08,3575.9,3575.8,9.33598458]
["bitfinex","ETHUSD",1754431992987,1e-08,3575.9,3575.8,5.33138458]
["bitfinex","ETHUSD",1754431993511,1e-08,3575.9,3575.8,9.80338458]
["bitfinex","ETHUSD",1754431993924,1e-08,3575.9,3575.8,7.40857698]
["bitfinex","ETHUSD",1754431994099,0.70180001,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754431994297,0.49710001,3575.9,3575.8,2.93657698]
["bitfinex","ETHUSD",1754431994527,1e-08,3575.9,3575.8,7.40757698]
["bitfinex","ETHUSD",1754431995091,0.70180001,3575.9,3575.8,7.40757698]
["bitfinex","ETHUSD",1754431995807,0.70180001,3575.9,3575.8,4.611]
["bitfinex","ETHUSD",1754431996013,0.70180001,3575.9,3575.8,7.40757698]
["bitfinex","ETHUSD",1754431996207,1e-08,3575.9,3575.8,2.93657698]
["bitfinex","ETHUSD",1754431996426,1e-08,3575.9,3575.8,7.40657698]
["bitfinex","ETHUSD",1754431997646,0.70180001,3575.9,3575.8,0.14]
["bitfinex","ETHUSD",1754431997848,1e-08,3575.9,3575.8,7.40657698]
["bitfinex","ETHUSD",1754431997994,1e-08,3575.9,3575.8,8.77930022]
["bitfinex","ETHUSD",1754431998444,1e-08,3575.9,3575.8,8.31090022]
["bitfinex","ETHUSD",1754431999217,1e-08,3575.9,3575.8,8.77930022]
["bitfinex","ETHUSD",1754432000266,1e-08,3575.9,3575.8,7.85937698]
["bitfinex","ETHUSD",1754432000466,1e-08,3575.9,3575.8,3.85777698]
["bitfinex","ETHUSD",1754432000750,1e-08,3575.9,3575.8,8.90474274]
["bitfinex","ETHUSD",1754432000950,1e-08,3575.9,3575.8,8.87677698]
["bitfinex","ETHUSD",1754432001155,1e-08,3575.9,3575.8,11.87677698]
["bitfinex","ETHUSD",1754432001471,1e-08,3575.9,3575.8,13.3441212]
["bitfinex","ETHUSD",1754432002326,1.8,3688.6,3575.8,13.3441212]
["bitfinex","ETHUSD",1754432002327,0.2589224,3577.8,3577.4,2.79532621]
["bitfinex","ETHUSD",1754432002588,0.2589224,3578.2,3577.4,7.29127947]
["bitfinex","ETHUSD",1754432002860,0.2589224,3578.3,3577.4,8.18452621]
["bitfinex","ETHUSD",1754432003058,0.2589224,3578.2,3577.4,9.2825205]
["bitfinex","ETHUSD",1754432003217,0.2589224,3578.1,3577.4,9.2825205]
["bitfinex","ETHUSD",1754432003414,0.7560224,3578.4,3577.4,9.2825205]
["bitfinex","ETHUSD",1754432003614,0.7560224,3578.4,3577.4,4.3461205]
["bitfinex","ETHUSD",1754432003921,0.75632033,3578.4,3577.4,8.3603205]
["bitfinex","ETHUSD",1754432004143,0.4971,3578.4,3577.4,8.3603205]
["bitfinex","ETHUSD",1754432004419,0.04,3578.9,3577.4,11.9103205]
["bitfinex","ETHUSD",1754432004751,1e-08,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1754432004970,1e-08,3577.9,3577.8,7.83896382]
["bitfinex","ETHUSD",1754432005173,1e-08,3577.9,3577.8,10.81101369]
["bitfinex","ETHUSD",1754432005380,1e-08,3577.9,3577.8,11.73221369]
["bitfinex","ETHUSD",1754432005517,1e-08,3577.9,3577.8,13.61152767]
["bitfinex","ETHUSD",1754432009288,1e-08,3577.9,3577.8,9.14552767]
["bitfinex","ETHUSD",1754432009456,1e-08,3577.9,3577.8,13.60952767]
["bitfinex","ETHUSD",1754432009789,1e-08,3577.9,3577.8,13.60852767]
["bitfinex","ETHUSD",1754432010069,1e-08,3577.9,3577.8,7.67432767]
["bitfinex","ETHUSD",1754432010477,1e-08,3577.9,3577.8,12.13632767]
["bitfinex","ETHUSD",1754432010635,1e-08,3577.9,3577.8,12.68632767]
["bitfinex","ETHUSD",1754432010839,1e-08,3577.9,3577.8,8.22432767]
["bitfinex","ETHUSD",1754432011039,1e-08,3577.9,3577.8,12.13632767]
["bitfinex","ETHUSD",1754432011270,1e-08,3577.9,3577.8,7.67432767]
["bitfinex","ETHUSD",1754432011476,1e-08,3577.9,3577.8,12.68632767]
["bitfinex","ETHUSD",1754432012273,1e-08,3577.9,3577.8,12.82632767]
["bitfinex","ETHUSD",1754432012797,1e-08,3577.9,3577.8,13.27912767]
["bitfinex","ETHUSD",1754432013341,1e-08,3577.9,3577.8,13.60752767]
["bitfinex","ETHUSD",1754432013547,1e-08,3577.9,3577.8,13.74752767]
["bitfinex","ETHUSD",1754432014658,1e-08,3577.9,3577.8,9.28552767]
["bitfinex","ETHUSD",1754432014883,1e-08,3577.9,3577.8,13.74652767]
["bitfinex","ETHUSD",1754432015061,1e-08,3577.9,3577.8,13.27812767]
["bitfinex","ETHUSD",1754432015258,1e-08,3577.9,3577.8,13.74652767]
["bitfinex","ETHUSD",1754432016984,1e-08,3577.9,3577.8,13.85838067]
["bitfinex","ETHUSD",1754432021276,1e-08,3577.9,3577.8,9.39738067]
["bitfinex","ETHUSD",1754432021584,1e-08,3577.9,3577.8,12.93418067]
["bitfinex","ETHUSD",1754432022268,1e-08,3577.9,3577.8,13.38698067]
["bitfinex","ETHUSD",1754432022468,1e-08,3577.9,3577.8,13.85538067]
["bitfinex","ETHUSD",1754432024089,1e-08,3577.9,3577.8,9.39738067]
["bitfinex","ETHUSD",1754432024383,1e-08,3577.9,3577.8,13.85438067]
["bitfinex","ETHUSD",1754432024988,1e-08,3577.9,3577.8,13.82598067]
["bitfinex","ETHUSD",1754432026591,1e-08,3578.7,3578.6,3.34438886]
["bitfinex","ETHUSD",1754432026791,1e-08,3578.7,3578.6,8.27482775]
["bitfinex","ETHUSD",1754432028162,0.4928,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754432028397,0.4928,3579.6,3579.5,7.24868626]
["bitfinex","ETHUSD",1754432028598,0.9534,3579.6,3579.5,7.38868626]
["bitfinex","ETHUSD",1754432030103,0.9534,3579.6,3579.5,7.38768626]
["bitfinex","ETHUSD",1754432031603,0.4928,3579.6,3579.5,8.40583202]
["bitfinex","ETHUSD",1754432031908,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754432032078,0.04,3579.9,3579.8,7.38645214]
["bitfinex","ETHUSD",1754432033203,0.04,3579.9,3579.8,7.24645214]
["bitfinex","ETHUSD",1754432033363,0.04,3579.9,3579.8,7.84305214]
["bitfinex","ETHUSD",1754432033567,0.04,3579.9,3579.8,9.28789448]
["bitfinex","ETHUSD",1754432033913,0.04,3579.9,3579.8,8.83129448]
["bitfinex","ETHUSD",1754432034875,0.04,3579.9,3579.8,2.93345214]
["bitfinex","ETHUSD",1754432035075,0.04,3579.9,3579.8,7.38545214]
["bitfinex","ETHUSD",1754432036707,0.04,3579.9,3579.8,7.93545214]
["bitfinex","ETHUSD",1754432037386,0.04,3579.9,3579.8,8.39205214]
["bitfinex","ETHUSD",1754432037713,0.04,3579.9,3579.8,8.82825214]
["bitfinex","ETHUSD",1754432037714,1e-08,3579.9,3579.8,8.82825214]
["bitfinex","ETHUSD",1754432038012,1e-08,3579.9,3579.8,10.37159985]
["bitfinex","ETHUSD",1754432040261,1e-08,3579.9,3579.8,5.02679985]
["bitfinex","ETHUSD",1754432040411,0.49280001,3579.9,3579.8,7.79345214]
["bitfinex","ETHUSD",1754432040710,0.95340001,3579.9,3579.8,7.79245214]
["bitfinex","ETHUSD",1754432040928,1e-08,3579.9,3579.8,8.68525214]
["bitfinex","ETHUSD",1754432041130,0.2495,3580.5,3579.8,8.68525214]
["bitfinex","ETHUSD",1754432041131,1e-08,3580.5,3580.4,3.34298402]
["bitfinex","ETHUSD",1754432041290,1e-08,3580.5,3580.4,7.79198402]
["bitfinex","ETHUSD",1754432041475,1e-08,3580.5,3580.4,8.85048956]
["bitfinex","ETHUSD",1754432041813,1e-08,3580.5,3580.4,9.74328956]
["bitfinex","ETHUSD",1754432042817,0.9534,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754432043119,0.9534,3581.5,3580.7,2.79275002]
["bitfinex","ETHUSD",1754432043120,0.9534,3581.5,3580.5,2.79290601]
["bitfinex","ETHUSD",1754432043417,0.9534,3581.4,3580.8,2.79261799]
["bitfinex","ETHUSD",1754432043590,2.7923731,3581.2,3580.9,4.448]
["bitfinex","ETHUSD",1754432043789,16.36514568,3581.3,3580.9,4.448]
["bitfinex","ETHUSD",1754432043790,2.79231545,3581.3,3580.9,4.448]
["bitfinex","ETHUSD",1754432043996,3.74585098,3581.1,3580.9,4.448]
["bitfinex","ETHUSD",1754432044327,0.9534,3581.0,3579.9,2.7933411]
["bitfinex","ETHUSD",1754432044524,0.9534,3581.0,3579.5,4.56814576]
["bitfinex","ETHUSD",1754432044525,2.79272112,3580.8,3580.2,2.79313609]
["bitfinex","ETHUSD",1754432044732,5.79221579,3581.4,3580.1,2.79318634]
["bitfinex","ETHUSD",1754432044733,0.9534,3580.7,3580.1,2.79318634]
["bitfinex","ETHUSD",1754432044932,2.79282801,3580.6,3579.8,2.7934298]
["bitfinex","ETHUSD",1754432045249,0.9534,3580.5,3580.0,2.79322743]
["bitfinex","ETHUSD",1754432045400,2.79231805,3581.3,3580.1,4.447]
["bitfinex","ETHUSD",1754432045401,3.0,3581.3,3580.1,4.447]
["bitfinex","ETHUSD",1754432045599,0.9534,3580.4,3580.1,4.447]
["bitfinex","ETHUSD",1754432045992,0.4928,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754432046188,0.4928,3580.4,3580.3,7.24006203]
["bitfinex","ETHUSD",1754432046613,0.9534,3580.4,3580.3,7.24006203]
["bitfinex","ETHUSD",1754432046810,0.4928,3580.8,3580.3,4.447]
["bitfinex","ETHUSD",1754432047126,0.9534,3580.7,3580.3,4.447]
["bitfinex","ETHUSD",1754432047430,0.9534,3580.6,3580.4,2.79293204]
["bitfinex","ETHUSD",1754432047726,5.7925182,3581.0,3580.5,4.446]
["bitfinex","ETHUSD",1754432048225,0.9534,3580.9,3580.5,4.446]
["bitfinex","ETHUSD",1754432048385,0.9534,3580.9,3580.3,2.79304454]
["bitfinex","ETHUSD",1754432048386,2.79290601,3580.5,3580.4,4.446]
["bitfinex","ETHUSD",1754432048591,2.79304234,3580.4,3579.5,2.79364676]
["bitfinex","ETHUSD",1754432048811,16.343964,3580.3,3579.7,2.79350826]
["bitfinex","ETHUSD",1754432049018,2.79251605,3581.0,3579.2,6.706]
["bitfinex","ETHUSD",1754432049019,0.9534,3580.2,3579.9,2.79332581]
["bitfinex","ETHUSD",1754432049218,2.79273372,3580.8,3580.0,4.446]
["bitfinex","ETHUSD",1754432049432,0.9534,3580.1,3580.0,7.23929608]
["bitfinex","ETHUSD",1754432049925,0.9534,3580.1,3579.8,2.79340314]
["bitfinex","ETHUSD",1754432050234,2.79350535,3579.8,3579.1,0.04]
["bitfinex","ETHUSD",1754432050390,0.02118168,3579.7,3579.3,0.14]
["bitfinex","ETHUSD",1754432050591,0.9534,3579.6,3579.3,2.93383849]
["bitfinex","ETHUSD",1754432050906,0.9534,3579.5,3579.3,0.14]
["bitfinex","ETHUSD",1754432051116,0.9534,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1754432051425,0.9534,3579.3,3579.2,4.445]
["bitfinex","ETHUSD",1754432051903,0.9534,3579.3,3579.1,0.18]
["bitfinex","ETHUSD",1754432051904,2.79392042,3579.2,3579.1,0.18]
["bitfinex","ETHUSD",1754432052099,3.74732042,3579.2,3579.1,0.18]
["bitfinex","ETHUSD",1754432052521,3.88732042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432052722,1.0934,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432052926,30.85288482,3580.2,3579.1,2.97394409]
["bitfinex","ETHUSD",1754432052927,0.4937,3579.5,3579.1,2.97394409]
["bitfinex","ETHUSD",1754432053127,0.4937,3579.4,3579.1,0.18]
["bitfinex","ETHUSD",1754432053326,0.9655,3579.4,3579.1,0.18]
["bitfinex","ETHUSD",1754432053526,0.9655,3579.8,3579.4,2.79374031]
["bitfinex","ETHUSD",1754432053700,0.14,3579.8,3579.3,2.93381197]
["bitfinex","ETHUSD",1754432053893,0.9655,3579.7,3579.4,2.79372905]
["bitfinex","ETHUSD",1754432054120,0.9655,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754432054432,0.14,3579.8,3579.4,2.79373139]
["bitfinex","ETHUSD",1754432054619,0.6337,3579.9,3579.3,4.584]
["bitfinex","ETHUSD",1754432054814,0.6337,3579.9,3579.5,2.79366954]
["bitfinex","ETHUSD",1754432055202,0.4937,3579.8,3579.3,7.37781129]
["bitfinex","ETHUSD",1754432055408,0.14,3579.9,3579.3,4.584]
["bitfinex","ETHUSD",1754432055631,0.9655,3579.7,3579.3,7.37779402]
["bitfinex","ETHUSD",1754432055838,0.4937,3579.6,3579.3,4.584]
["bitfinex","ETHUSD",1754432056035,0.4937,3579.6,3579.1,0.04]
["bitfinex","ETHUSD",1754432056036,0.9655,3579.5,3579.1,0.04]
["bitfinex","ETHUSD",1754432056208,2.79389848,3579.3,3579.1,0.04]
["bitfinex","ETHUSD",1754432056400,0.14,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432056619,1.1055,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432058221,5.93392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432058425,19.496064,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432059237,4.1055,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432059445,3.6337,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432059626,3.14,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432060633,6.89942042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432060805,4.1055,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432061007,19.496064,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754432062071,0.4937,3579.9,3579.1,0.04]
["bitfinex","ETHUSD",1754432062222,0.14,3579.8,3579.4,2.79375245]
["bitfinex","ETHUSD",1754432062619,0.14,3579.8,3579.5,2.79366242]
["bitfinex","ETHUSD",1754432062858,0.14,3579.8,3579.3,0.14]
["bitfinex","ETHUSD",1754432063047,0.14,3579.8,3579.5,2.79368626]
["bitfinex","ETHUSD",1754432063693,0.14,3579.8,3579.6,2.79360765]
["bitfinex","ETHUSD",1754432063865,0.14,3579.8,3579.5,2.79367807]
["bitfinex","ETHUSD",1754432064074,0.14,3579.8,3579.6,2.79360167]
["bitfinex","ETHUSD",1754432064878,0.14,3579.8,3579.5,2.79365806]
["bitfinex","ETHUSD",1754432065076,0.14,3579.8,3579.6,2.79360014]
["bitfinex","ETHUSD",1754432065396,0.14,3580.1,3579.7,2.79350539]
["bitfinex","ETHUSD",1754432065562,0.14,3580.1,3579.8,2.79344789]
["bitfinex","ETHUSD",1754432065900,0.14,3580.1,3579.7,2.79351296]
["bitfinex","ETHUSD",1754432066197,0.14,3580.1,3579.9,2.79335152]
["bitfinex","ETHUSD",1754432066562,0.14,3580.1,3579.7,2.79347413]
["bitfinex","ETHUSD",1754432067003,0.14,3580.1,3579.9,2.79336595]
["bitfinex","ETHUSD",1754432069905,0.14,3580.1,3579.8,2.79342063]
["bitfinex","ETHUSD",1754432070108,0.14,3580.1,3579.8,2.79342411]
["bitfinex","ETHUSD",1754432071520,0.14,3580.1,3579.9,2.79337303]
["bitfinex","ETHUSD",1754432071672,0.14,3580.1,3579.8,2.793425]
["bitfinex","ETHUSD",1754432072580,0.14,3580.1,3579.6,7.23259587]
["bitfinex","ETHUSD",1754432072581,0.14,3580.1,3579.7,2.79350645]
["bitfinex","ETHUSD",1754432072824,3.0,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1754432073112,0.14,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754432073482,0.14,3579.4,3579.3,2.79584237]
["bitfinex","ETHUSD",1754432073870,0.14,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754432075010,0.14,3579.4,3579.3,2.79584237]
["bitfinex","ETHUSD",1754432075419,0.14,3579.6,3579.4,2.79375009]
["bitfinex","ETHUSD",1754432075605,0.14,3579.6,3579.3,1.93188323]
["bitfinex","ETHUSD",1754432075606,0.14,3579.6,3579.3,4.44]
["bitfinex","ETHUSD",1754432075810,0.14,3579.6,3579.3,7.23383331]
["bitfinex","ETHUSD",1754432076010,0.14,3579.6,3579.3,4.8904]
["bitfinex","ETHUSD",1754432076322,0.14,3579.6,3579.3,4.44]
["bitfinex","ETHUSD",1754432076507,0.14,3579.6,3579.3,7.23382521]
["bitfinex","ETHUSD",1754432076826,0.14,3579.6,3579.4,2.79375924]
["bitfinex","ETHUSD",1754432077042,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754432077389,0.14,3579.6,3579.5,3.24408626]
["bitfinex","ETHUSD",1754432077793,0.14,3579.6,3579.5,0.4504]
["bitfinex","ETHUSD",1754432077989,0.14,3579.6,3579.4,2.79374375]
["bitfinex","ETHUSD",1754432078321,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754432078907,0.14,3579.6,3579.4,2.79374507]
["bitfinex","ETHUSD",1754432079108,0.14,3579.6,3579.5,7.22968626]
["bitfinex","ETHUSD",1754432079310,3.14,3580.0,3579.8,2.79342345]
["bitfinex","ETHUSD",1754432079509,0.14,3580.0,3579.8,2.79342345]
["bitfinex","ETHUSD",1754432079711,0.14,3580.0,3579.5,5.4991]
["bitfinex","ETHUSD",1754432079914,0.14,3580.0,3579.6,2.79355755]
["bitfinex","ETHUSD",1754432080230,0.14,3580.0,3579.7,2.79352862]
["bitfinex","ETHUSD",1754432080920,7.436,3580.4,3579.9,2.79337411]
["bitfinex","ETHUSD",1754432081089,0.4947,3580.9,3579.8,7.70208264]
["bitfinex","ETHUSD",1754432081295,0.14,3580.6,3580.2,2.79306675]
["bitfinex","ETHUSD",1754432081495,0.14,3580.6,3580.1,7.22921806]
["bitfinex","ETHUSD",1754432081695,0.14,3580.6,3580.3,0.4504]
["bitfinex","ETHUSD",1754432082516,0.14,3580.6,3580.3,3.24344343]
["bitfinex","ETHUSD",1754432083734,0.14,3580.6,3580.3,2.79304343]
["bitfinex","ETHUSD",1754432084028,0.14,3580.6,3580.3,2.79305161]
["bitfinex","ETHUSD",1754432084227,0.14,3580.6,3580.4,2.79297024]
["bitfinex","ETHUSD",1754432084426,0.14,3580.6,3580.4,3.24907024]
["bitfinex","ETHUSD",1754432084604,0.001,3580.9,3580.5,0.4561]
["bitfinex","ETHUSD",1754432084809,3.14,3580.7,3580.5,3.71748775]
["bitfinex","ETHUSD",1754432085132,0.14,3580.7,3580.5,3.24898775]
["bitfinex","ETHUSD",1754432086901,0.14,3580.7,3580.6,3.71742801]
["bitfinex","ETHUSD",1754432087210,0.14,3580.7,3580.4,0.4561]
["bitfinex","ETHUSD",1754432087608,0.14,3580.7,3580.3,7.22701229]
["bitfinex","ETHUSD",1754432087814,15.41174568,3580.6,3579.1,0.878718]
["bitfinex","ETHUSD",1754432088014,0.14,3580.2,3579.7,0.14]
["bitfinex","ETHUSD",1754432088211,0.14,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1754432088411,0.14,3580.2,3579.9,2.79337411]
["bitfinex","ETHUSD",1754432088412,0.14,3580.2,3579.9,0.4561]
["bitfinex","ETHUSD",1754432088904,0.14,3580.2,3579.9,2.79332872]
["bitfinex","ETHUSD",1754432089340,0.14,3580.2,3580.0,2.7932955]
["bitfinex","ETHUSD",1754432090046,0.14,3580.2,3579.7,0.14]
["bitfinex","ETHUSD",1754432090245,4.432,3580.6,3579.7,4.432]
["bitfinex","ETHUSD",1754432090246,0.14,3579.8,3579.7,4.432]
["bitfinex","ETHUSD",1754432090548,0.14,3579.8,3579.7,4.8881]
["bitfinex","ETHUSD",1754432090849,0.14,3579.8,3579.7,4.432]
["bitfinex","ETHUSD",1754432091334,0.14,3579.8,3579.4,2.7937361]
["bitfinex","ETHUSD",1754432091644,0.14,3579.8,3579.5,4.431]
["bitfinex","ETHUSD",1754432091852,0.14,3579.8,3579.5,7.22467485]
["bitfinex","ETHUSD",1754432092050,0.14,3579.8,3579.6,2.79359837]
["bitfinex","ETHUSD",1754432092417,0.14,3579.8,3579.6,0.4561]
["bitfinex","ETHUSD",1754432092617,0.14,3579.8,3579.5,4.431]
["bitfinex","ETHUSD",1754432092919,0.14,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754432093456,0.14,3580.0,3579.6,2.79355524]
["bitfinex","ETHUSD",1754432093749,15.390564,3579.9,3579.7,3.24962933]
["bitfinex","ETHUSD",1754432094316,15.390564,3579.9,3579.6,4.43]
["bitfinex","ETHUSD",1754432094557,0.14,3579.8,3579.6,4.43]
["bitfinex","ETHUSD",1754432095255,0.14,3579.8,3579.6,4.8861]
["bitfinex","ETHUSD",1754432095453,0.14,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754432095819,23.61473045,3580.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754432095820,3.0,3580.5,3580.0,2.79325898]
["bitfinex","ETHUSD",1754432096020,0.14,3580.1,3580.0,3.24935898]
["bitfinex","ETHUSD",1754432096257,0.14,3580.1,3580.0,0.9246]
["bitfinex","ETHUSD",1754432096432,0.14,3580.1,3580.0,3.71789608]
["bitfinex","ETHUSD",1754432096633,0.14,3580.1,3580.0,0.4561]
["bitfinex","ETHUSD",1754432096832,0.14,3580.1,3579.8,4.429]
["bitfinex","ETHUSD",1754432097158,0.6118,3580.1,3579.7,4.429]
["bitfinex","ETHUSD",1754432097463,0.14,3579.8,3579.7,4.429]
["bitfinex","ETHUSD",1754432097665,0.14,3579.8,3579.7,4.8851]
["bitfinex","ETHUSD",1754432098560,0.14,3579.8,3579.7,8.14713018]
["bitfinex","ETHUSD",1754432098763,3.0,3580.5,3579.7,8.14713018]
["bitfinex","ETHUSD",1754432098764,5.79292063,3580.5,3579.9,2.79335424]
["bitfinex","ETHUSD",1754432098962,0.14,3580.1,3579.9,7.22235424]
["bitfinex","ETHUSD",1754432099165,0.14,3580.1,3579.9,4.429]
["bitfinex","ETHUSD",1754432099542,0.14,3580.1,3579.9,5.3536]
["bitfinex","ETHUSD",1754432099945,0.14,3580.1,3579.9,8.14697407]
["bitfinex","ETHUSD",1754432100589,0.14,3580.1,3580.0,3.24939608]
["bitfinex","ETHUSD",1754432100886,0.14,3580.1,3580.0,0.4561]
["bitfinex","ETHUSD",1754432101087,0.14,3580.1,3579.9,4.429]
["bitfinex","ETHUSD",1754432101290,0.14,3580.1,3579.9,4.8851]
["bitfinex","ETHUSD",1754432102667,0.14,3580.1,3579.9,7.6784696]
["bitfinex","ETHUSD",1754432103052,0.14,3580.1,3579.9,4.8975]
["bitfinex","ETHUSD",1754432103277,0.14,3580.1,3580.0,0.4561]
["bitfinex","ETHUSD",1754432105180,0.14,3580.1,3579.9,4.427]
["bitfinex","ETHUSD",1754432105381,0.14,3580.1,3580.0,0.4561]
["bitfinex","ETHUSD",1754432105660,0.14,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754432105975,0.001,3581.3,3580.8,2.79267202]
["bitfinex","ETHUSD",1754432106290,0.001,3581.3,3580.0,1.04699037]
["bitfinex","ETHUSD",1754432106291,15.74279793,3580.9,3580.0,1.04699037]
["bitfinex","ETHUSD",1754432106465,0.14,3580.4,3580.3,2.79300874]
["bitfinex","ETHUSD",1754432106791,3.001,3580.9,3580.4,0.4561]
["bitfinex","ETHUSD",1754432106956,3.001,3580.9,3580.5,0.4561]
["bitfinex","ETHUSD",1754432107152,3.001,3580.9,3580.5,3.26140358]
["bitfinex","ETHUSD",1754432107488,0.14,3580.8,3580.3,0.9246]
["bitfinex","ETHUSD",1754432107683,0.14,3580.8,3580.4,3.24902576]
["bitfinex","ETHUSD",1754432107874,0.14,3580.8,3580.6,2.79281284]
["bitfinex","ETHUSD",1754432108088,0.14,3580.8,3580.6,2.79281313]
["bitfinex","ETHUSD",1754432108316,0.14,3580.8,3580.6,3.24891313]
["bitfinex","ETHUSD",1754432108616,0.14,3580.8,3580.7,0.4561]
["bitfinex","ETHUSD",1754432109133,0.001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754432109299,0.001,3580.9,3580.8,3.45767422]
["bitfinex","ETHUSD",1754432109480,0.001,3580.9,3580.8,4.55020094]
["bitfinex","ETHUSD",1754432109680,0.001,3580.9,3580.8,4.52227422]
["bitfinex","ETHUSD",1754432110012,1e-08,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754432110215,0.01955234,3582.1,3581.8,2.79189234]
["bitfinex","ETHUSD",1754432110432,0.01955234,3582.1,3581.8,8.27969234]
["bitfinex","ETHUSD",1754432111135,0.01955234,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1754432111284,0.01955234,3582.1,3581.8,8.14049234]
["bitfinex","ETHUSD",1754432111705,3.01955234,3582.1,3581.5,2.79207368]
["bitfinex","ETHUSD",1754432111890,0.01955234,3582.1,3581.4,0.4561]
["bitfinex","ETHUSD",1754432112120,37.99338765,3581.8,3580.7,0.4561]
["bitfinex","ETHUSD",1754432112286,3.0,3581.2,3580.8,4.423]
["bitfinex","ETHUSD",1754432112490,3.9225,3581.2,3580.6,2.7928275]
["bitfinex","ETHUSD",1754432112794,3.71488166,3581.2,3580.7,4.422]
["bitfinex","ETHUSD",1754432113105,3.71488166,3581.2,3580.6,2.79282362]
["bitfinex","ETHUSD",1754432113312,3.0,3581.2,3580.7,7.2147378]
["bitfinex","ETHUSD",1754432113511,3.0,3581.4,3580.8,3.69361707]
["bitfinex","ETHUSD",1754432113981,3.0,3581.4,3580.9,4.422]
["bitfinex","ETHUSD",1754432114182,3.0,3581.3,3580.9,4.8791]
["bitfinex","ETHUSD",1754432114410,0.4735,3581.2,3580.9,4.422]
["bitfinex","ETHUSD",1754432114607,0.55,3581.8,3580.5,0.002]
["bitfinex","ETHUSD",1754432114829,0.55,3581.8,3580.6,2.79277198]
["bitfinex","ETHUSD",1754432114830,0.4735,3581.1,3580.6,2.79277198]
["bitfinex","ETHUSD",1754432115031,3.0,3581.4,3580.9,2.79258624]
["bitfinex","ETHUSD",1754432115191,3.0,3581.2,3580.9,2.79253811]
["bitfinex","ETHUSD",1754432115389,3.0,3581.4,3580.9,3.24963811]
["bitfinex","ETHUSD",1754432115598,3.0,3581.2,3581.0,2.79244591]
["bitfinex","ETHUSD",1754432115800,4.421,3581.6,3581.0,2.79244591]
["bitfinex","ETHUSD",1754432115801,3.0,3581.5,3581.0,3.24954591]
["bitfinex","ETHUSD",1754432116000,3.0,3581.3,3580.7,4.421]
["bitfinex","ETHUSD",1754432116185,3.02118168,3581.3,3580.6,2.79282801]
["bitfinex","ETHUSD",1754432116382,3.4735,3581.5,3580.9,2.79258907]
["bitfinex","ETHUSD",1754432116587,3.0,3581.3,3581.0,2.7925062]
["bitfinex","ETHUSD",1754432116808,3.0,3581.3,3581.1,2.79243647]
["bitfinex","ETHUSD",1754432117534,3.0,3581.5,3580.9,2.79254589]
["bitfinex","ETHUSD",1754432117731,3.0,3581.3,3580.9,2.79254589]
["bitfinex","ETHUSD",1754432117934,3.0,3581.5,3580.9,2.79254589]
["bitfinex","ETHUSD",1754432118241,3.001,3581.6,3581.3,2.79223341]
["bitfinex","ETHUSD",1754432118441,3.001,3581.6,3581.4,2.79218822]
["bitfinex","ETHUSD",1754432119012,3.001,3581.6,3581.2,2.79232844]
["bitfinex","ETHUSD",1754432119221,3.001,3581.6,3581.3,0.4571]
["bitfinex","ETHUSD",1754432119611,3.001,3581.6,3581.1,7.21241703]
["bitfinex","ETHUSD",1754432119808,3.001,3581.6,3581.1,7.66951703]
["bitfinex","ETHUSD",1754432120225,3.001,3581.6,3581.1,4.8771]
["bitfinex","ETHUSD",1754432120437,3.0,3581.4,3581.1,4.42]
["bitfinex","ETHUSD",1754432120619,3.0,3581.4,3580.8,2.7926532]
["bitfinex","ETHUSD",1754432120620,3.0,3581.4,3580.9,4.42]
["bitfinex","ETHUSD",1754432121028,3.0,3581.4,3580.9,4.8771]
["bitfinex","ETHUSD",1754432121239,0.14,3581.1,3580.9,7.2125894]
["bitfinex","ETHUSD",1754432121393,0.14,3581.1,3581.0,0.4571]
["bitfinex","ETHUSD",1754432122324,0.14,3581.1,3580.9,4.42]
["bitfinex","ETHUSD",1754432122845,0.14,3581.1,3580.9,4.8771]
["bitfinex","ETHUSD",1754432123774,0.14,3581.1,3580.9,7.66967895]
["bitfinex","ETHUSD",1754432124143,0.14,3581.1,3581.0,0.4571]
["bitfinex","ETHUSD",1754432125328,0.14,3581.1,3581.0,0.901]
["bitfinex","ETHUSD",1754432126445,3.0,3581.4,3581.0,3.69351605]
["bitfinex","ETHUSD",1754432126647,3.0,3581.4,3581.0,2.79251605]
["bitfinex","ETHUSD",1754432126648,0.14,3581.3,3581.0,2.79251605]
["bitfinex","ETHUSD",1754432126864,3.0,3581.4,3581.1,3.69336605]
["bitfinex","ETHUSD",1754432127095,3.14,3581.4,3581.1,2.79236605]
["bitfinex","ETHUSD",1754432127270,3.14,3581.4,3581.2,0.901]
["bitfinex","ETHUSD",1754432127669,3.14,3581.4,3581.1,4.417]
["bitfinex","ETHUSD",1754432127866,3.14,3581.4,3580.9,7.20954335]
["bitfinex","ETHUSD",1754432128857,3.0,3581.1,3580.9,4.417]
["bitfinex","ETHUSD",1754432129053,3.14,3581.1,3580.9,4.417]
["bitfinex","ETHUSD",1754432129792,0.14,3581.1,3580.9,4.417]
["bitfinex","ETHUSD",1754432129993,0.14,3581.1,3581.0,0.901]
["bitfinex","ETHUSD",1754432130171,0.14,3581.4,3581.0,4.22528503]
["bitfinex","ETHUSD",1754432130516,0.14,3581.4,3581.1,3.69343153]
["bitfinex","ETHUSD",1754432130709,0.14,3581.4,3581.1,0.4571]
["bitfinex","ETHUSD",1754432130873,0.14,3581.4,3580.9,4.556]
["bitfinex","ETHUSD",1754432131061,0.14,3581.4,3581.2,0.901]
["bitfinex","ETHUSD",1754432131263,0.14,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1754432131503,0.14,3581.4,3581.3,4.78344056]
["bitfinex","ETHUSD",1754432131699,0.001,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754432132066,0.001,3581.6,3581.5,4.415]
["bitfinex","ETHUSD",1754432132267,0.001,3581.6,3581.5,5.316]
["bitfinex","ETHUSD",1754432132477,0.001,3581.6,3581.5,4.8721]
["bitfinex","ETHUSD",1754432132798,0.001,3581.6,3581.5,4.415]
["bitfinex","ETHUSD",1754432133167,0.001,3581.6,3581.5,5.316]
["bitfinex","ETHUSD",1754432133357,0.001,3581.6,3581.5,4.415]
["bitfinex","ETHUSD",1754432134058,0.001,3581.6,3581.2,0.14]
["bitfinex","ETHUSD",1754432134312,3.0,3581.4,3581.0,4.414]
["bitfinex","ETHUSD",1754432134490,3.14,3581.4,3581.0,4.414]
["bitfinex","ETHUSD",1754432134659,2.93223211,3581.4,3581.0,4.414]
["bitfinex","ETHUSD",1754432134864,2.93223211,3581.4,3581.0,4.8711]
["bitfinex","ETHUSD",1754432135064,2.93223211,3581.4,3581.0,4.8579]
["bitfinex","ETHUSD",1754432135281,2.93223211,3581.4,3581.1,0.4571]
["bitfinex","ETHUSD",1754432135513,3.0,3581.2,3581.0,4.414]
["bitfinex","ETHUSD",1754432135861,3.0,3581.2,3580.9,0.142]
["bitfinex","ETHUSD",1754432136068,3.0,3581.2,3580.9,4.416]
["bitfinex","ETHUSD",1754432136069,2.79251605,3581.0,3580.9,4.416]
["bitfinex","ETHUSD",1754432136364,2.79251605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754432136889,5.79251605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754432139021,22.11698005,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754432139218,22.66698005,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754432141029,22.88107767,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754432141596,22.88107767,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1754432142327,6.34282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754432142531,26.28539201,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754432142694,27.21689201,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754432143508,21.32339201,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754432143731,21.32339201,3580.6,3580.5,3.69040601]
["bitfinex","ETHUSD",1754432143732,0.14,3580.6,3580.5,3.69040601]
["bitfinex","ETHUSD",1754432143895,0.001,3581.4,3580.5,1.54584591]
["bitfinex","ETHUSD",1754432144098,0.001,3581.4,3580.6,1.0355]
["bitfinex","ETHUSD",1754432144099,0.14,3581.2,3580.6,1.0355]
["bitfinex","ETHUSD",1754432144314,0.14,3581.2,3580.7,3.68817453]
["bitfinex","ETHUSD",1754432144535,0.14,3581.2,3580.9,2.79259404]
["bitfinex","ETHUSD",1754432144896,0.14,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754432145097,0.001,3581.4,3581.1,3.68793807]
["bitfinex","ETHUSD",1754432145098,0.14,3581.3,3581.1,3.68793807]
["bitfinex","ETHUSD",1754432145398,0.14,3581.3,3581.2,0.8955]
["bitfinex","ETHUSD",1754432146554,0.14,3581.3,3581.2,0.4551]
["bitfinex","ETHUSD",1754432146847,0.14,3581.3,3580.9,0.4551]
["bitfinex","ETHUSD",1754432146848,3.0,3581.2,3580.9,0.4551]
["bitfinex","ETHUSD",1754432147056,3.0,3581.2,3580.6,0.5804]
["bitfinex","ETHUSD",1754432147057,3.001,3581.4,3580.8,2.79260919]
["bitfinex","ETHUSD",1754432147357,0.14,3581.1,3581.0,3.68801605]
["bitfinex","ETHUSD",1754432147506,0.14,3581.3,3581.0,3.68801605]
["bitfinex","ETHUSD",1754432147712,0.14,3581.3,3581.1,0.8955]
["bitfinex","ETHUSD",1754432148151,0.14,3581.3,3581.2,0.8955]
["bitfinex","ETHUSD",1754432148354,3.001,3581.4,3581.2,0.8955]
["bitfinex","ETHUSD",1754432148554,3.001,3581.4,3581.3,0.8955]
["bitfinex","ETHUSD",1754432148869,0.001,3581.4,3581.3,3.68778213]
["bitfinex","ETHUSD",1754432149021,0.001,3581.4,3581.3,4.48979577]
["bitfinex","ETHUSD",1754432149913,0.001,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1754432150149,2.79236798,3581.2,3580.6,0.5951]
["bitfinex","ETHUSD",1754432150371,15.390564,3581.1,3580.6,0.4551]
["bitfinex","ETHUSD",1754432150515,0.14,3581.1,3580.8,2.79261277]
["bitfinex","ETHUSD",1754432150718,0.14,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754432150948,0.14,3581.1,3580.9,2.79259064]
["bitfinex","ETHUSD",1754432151145,0.14,3581.1,3581.0,0.8955]
["bitfinex","ETHUSD",1754432151358,0.14,3581.1,3581.0,3.68801605]
["bitfinex","ETHUSD",1754432152033,0.14,3581.2,3581.1,2.79243238]
["bitfinex","ETHUSD",1754432152428,0.14,3581.2,3581.1,3.68793238]
["bitfinex","ETHUSD",1754432152631,0.001,3581.4,3581.1,4.33598487]
["bitfinex","ETHUSD",1754432152836,0.001,3581.4,3581.2,0.8955]
["bitfinex","ETHUSD",1754432153246,0.001,3581.4,3581.3,0.8955]
["bitfinex","ETHUSD",1754432153444,0.001,3581.4,3581.3,3.68778213]
["bitfinex","ETHUSD",1754432153663,0.001,3581.4,3581.3,3.82778213]
["bitfinex","ETHUSD",1754432154038,0.001,3581.4,3581.3,5.20984064]
["bitfinex","ETHUSD",1754432157273,0.001,3581.4,3581.3,5.23776346]
["bitfinex","ETHUSD",1754432159142,0.001,3581.4,3581.3,5.20984064]
["bitfinex","ETHUSD",1754432160246,0.001,3581.4,3581.3,5.23776346]
["bitfinex","ETHUSD",1754432160579,0.001,3581.4,3581.3,5.20984064]
["bitfinex","ETHUSD",1754432161780,0.001,3581.4,3581.3,5.23776346]
["bitfinex","ETHUSD",1754432162881,0.001,3581.4,3581.3,5.20984064]
["bitfinex","ETHUSD",1754432163084,0.001,3581.4,3581.3,9.61484064]
["bitfinex","ETHUSD",1754432163882,0.001,3581.4,3581.3,5.20984064]
["bitfinex","ETHUSD",1754432164061,0.001,3581.4,3581.3,9.61384064]
["bitfinex","ETHUSD",1754432165279,0.001,3581.4,3581.3,5.20984064]
["bitfinex","ETHUSD",1754432165480,0.001,3581.4,3581.3,9.64176346]
["bitfinex","ETHUSD",1754432165680,1e-08,3581.4,3581.3,10.16384064]
["bitfinex","ETHUSD",1754432166166,1e-08,3581.4,3581.3,10.16284064]
["bitfinex","ETHUSD",1754432166864,1e-08,3581.4,3581.3,9.61184064]
["bitfinex","ETHUSD",1754432169002,1e-08,3581.4,3581.3,12.61184064]
["bitfinex","ETHUSD",1754432169801,1e-08,3581.4,3581.3,12.61084064]
["bitfinex","ETHUSD",1754432171291,1e-08,3581.4,3581.3,13.16084064]
["bitfinex","ETHUSD",1754432173203,0.01955234,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754432173362,0.01955234,3582.1,3582.0,7.89029222]
["bitfinex","ETHUSD",1754432173561,0.01955234,3582.1,3582.0,8.81399222]
["bitfinex","ETHUSD",1754432174378,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754432174585,0.04,3582.9,3582.8,7.33031309]
["bitfinex","ETHUSD",1754432174766,0.5383,3583.9,3583.7,2.79041214]
["bitfinex","ETHUSD",1754432174966,0.04,3583.9,3583.7,7.32961214]
["bitfinex","ETHUSD",1754432175795,6.99603428,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754432175967,3.0,3583.6,3581.9,0.4808]
["bitfinex","ETHUSD",1754432176162,4.2057,3583.8,3581.9,0.4808]
["bitfinex","ETHUSD",1754432176163,3.1392,3583.4,3582.8,0.1392]
["bitfinex","ETHUSD",1754432176389,0.9562,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754432176597,0.9562,3583.4,3583.2,4.399]
["bitfinex","ETHUSD",1754432176799,0.9562,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1754432177007,0.4983,3583.4,3583.2,4.399]
["bitfinex","ETHUSD",1754432177200,0.9562,3583.4,3583.3,4.399]
["bitfinex","ETHUSD",1754432177370,0.4983,3583.4,3583.3,7.18972363]
["bitfinex","ETHUSD",1754432177572,0.1392,3583.7,3583.4,2.79064575]
["bitfinex","ETHUSD",1754432177771,0.2495,3583.8,3583.5,7.18950745]
["bitfinex","ETHUSD",1754432177995,0.2495,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1754432178193,0.2495,3583.8,3583.7,4.399]
["bitfinex","ETHUSD",1754432178377,0.2495,3583.8,3583.7,7.32861214]
["bitfinex","ETHUSD",1754432180508,0.2495,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754432180667,0.2495,3584.5,3584.4,7.1878672]
["bitfinex","ETHUSD",1754432181004,0.2495,3584.5,3584.4,8.2507672]
["bitfinex","ETHUSD",1754432181170,0.2495,3584.5,3584.4,8.1115672]
["bitfinex","ETHUSD",1754432181370,0.2495,3584.5,3584.4,9.61991531]
["bitfinex","ETHUSD",1754432182773,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754432182974,0.001,3584.6,3584.5,3.74138726]
["bitfinex","ETHUSD",1754432184628,0.001,3584.6,3584.5,3.71348937]
["bitfinex","ETHUSD",1754432186328,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754432186531,1e-08,3584.6,3584.5,4.395]
["bitfinex","ETHUSD",1754432186734,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754432186940,0.001,3585.7,3585.6,7.32313351]
["bitfinex","ETHUSD",1754432187143,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754432187335,0.04,3585.9,3585.8,7.18277795]
["bitfinex","ETHUSD",1754432187530,0.01955234,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754432187734,0.01955234,3586.8,3586.7,7.32127817]
["bitfinex","ETHUSD",1754432187931,0.01955234,3586.8,3586.7,2.92727817]
["bitfinex","ETHUSD",1754432188130,0.01955234,3586.8,3586.7,4.394]
["bitfinex","ETHUSD",1754432188131,0.97575234,3586.8,3586.7,4.394]
["bitfinex","ETHUSD",1754432188643,0.47745234,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1754432188846,0.97575234,3586.8,3586.7,7.32027817]
["bitfinex","ETHUSD",1754432189163,0.01955234,3586.8,3586.7,7.32027817]
["bitfinex","ETHUSD",1754432189507,0.01955234,3586.8,3586.7,2.92727817]
["bitfinex","ETHUSD",1754432189712,0.01955234,3586.8,3586.7,7.32027817]
["bitfinex","ETHUSD",1754432189955,0.51785234,3586.8,3586.7,7.32027817]
["bitfinex","ETHUSD",1754432190312,0.01955234,3586.8,3586.7,7.32027817]
["bitfinex","ETHUSD",1754432193355,0.01955234,3586.8,3586.7,7.31827817]
["bitfinex","ETHUSD",1754432193952,0.01955234,3586.8,3586.7,2.92727817]
["bitfinex","ETHUSD",1754432194244,0.97575234,3586.8,3586.6,2.78813758]
["bitfinex","ETHUSD",1754432194458,0.9562,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1754432194610,0.4983,3586.7,3586.6,4.391]
["bitfinex","ETHUSD",1754432195556,0.9562,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1754432195847,0.9562,3586.6,3586.5,4.391]
["bitfinex","ETHUSD",1754432196043,3.74435591,3586.6,3586.5,4.391]
["bitfinex","ETHUSD",1754432196354,2.78856788,3586.1,3585.2,9.48822071]
["bitfinex","ETHUSD",1754432196514,0.02118168,3586.0,3585.6,0.1392]
["bitfinex","ETHUSD",1754432196719,0.4983,3586.6,3585.8,2.78877795]
["bitfinex","ETHUSD",1754432196922,15.529764,3586.5,3586.1,2.78854465]
["bitfinex","ETHUSD",1754432197143,15.390564,3586.4,3586.1,7.17854465]
["bitfinex","ETHUSD",1754432197318,15.390564,3586.5,3586.1,4.39]
["bitfinex","ETHUSD",1754432197512,0.01955234,3586.8,3586.5,2.78819063]
["bitfinex","ETHUSD",1754432197718,0.01955234,3586.8,3586.6,2.78815012]
["bitfinex","ETHUSD",1754432198166,0.01955234,3586.8,3586.7,7.17807817]
["bitfinex","ETHUSD",1754432198448,0.01955234,3586.8,3586.7,8.313901]
["bitfinex","ETHUSD",1754432198648,0.01955234,3586.8,3586.7,8.312901]
["bitfinex","ETHUSD",1754432198818,0.01955234,3586.8,3586.7,8.23997817]
["bitfinex","ETHUSD",1754432200218,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754432200551,0.04,3586.9,3586.8,3.71170044]
["bitfinex","ETHUSD",1754432200755,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754432200911,0.04,3586.9,3586.8,7.17700044]
["bitfinex","ETHUSD",1754432201261,0.04,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1754432201410,0.04,3586.9,3586.6,2.7881065]
["bitfinex","ETHUSD",1754432201411,0.4983,3586.8,3586.6,2.7881065]
["bitfinex","ETHUSD",1754432201615,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754432201816,0.04,3586.9,3586.8,3.81239587]
["bitfinex","ETHUSD",1754432202031,1e-08,3586.9,3586.8,4.87529587]
["bitfinex","ETHUSD",1754432202768,1e-08,3586.9,3586.8,4.84741587]
["bitfinex","ETHUSD",1754432204022,1e-08,3586.9,3586.8,9.23541587]
["bitfinex","ETHUSD",1754432204858,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432205162,1e-08,3586.9,3586.8,7.31520044]
["bitfinex","ETHUSD",1754432205343,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432205555,1e-08,3586.9,3586.8,7.31420044]
["bitfinex","ETHUSD",1754432205760,1e-08,3586.9,3586.8,3.38860044]
["bitfinex","ETHUSD",1754432205956,1e-08,3586.9,3586.8,7.77560044]
["bitfinex","ETHUSD",1754432206271,0.94540001,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432206422,1e-08,3586.9,3586.8,7.31420044]
["bitfinex","ETHUSD",1754432206623,1e-08,3586.9,3586.8,8.78582963]
["bitfinex","ETHUSD",1754432206937,1e-08,3586.9,3586.8,7.31420044]
["bitfinex","ETHUSD",1754432207349,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432207551,0.47910001,3586.9,3586.8,7.17500044]
["bitfinex","ETHUSD",1754432207737,1e-08,3586.9,3586.8,7.31420044]
["bitfinex","ETHUSD",1754432207930,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432208132,1e-08,3586.9,3586.8,7.31420044]
["bitfinex","ETHUSD",1754432209174,0.47910001,3586.9,3586.8,7.31320044]
["bitfinex","ETHUSD",1754432209470,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432209670,1e-08,3586.9,3586.8,7.31320044]
["bitfinex","ETHUSD",1754432210350,1e-08,3586.9,3586.8,8.36946944]
["bitfinex","ETHUSD",1754432210556,1e-08,3586.9,3586.8,9.28856944]
["bitfinex","ETHUSD",1754432212537,1e-08,3586.9,3586.8,9.14936944]
["bitfinex","ETHUSD",1754432212742,1e-08,3586.9,3586.8,9.28856944]
["bitfinex","ETHUSD",1754432215545,1e-08,3586.9,3586.8,9.14936944]
["bitfinex","ETHUSD",1754432216280,1e-08,3586.9,3586.8,9.28856944]
["bitfinex","ETHUSD",1754432217066,1e-08,3586.9,3586.8,8.82986944]
["bitfinex","ETHUSD",1754432217285,1e-08,3586.9,3586.8,9.28756944]
["bitfinex","ETHUSD",1754432217644,1e-08,3586.9,3586.8,4.90256944]
["bitfinex","ETHUSD",1754432217865,1e-08,3586.9,3586.8,9.28756944]
["bitfinex","ETHUSD",1754432218367,1e-08,3586.9,3586.8,8.36846944]
["bitfinex","ETHUSD",1754432218750,1e-08,3586.9,3586.8,9.28756944]
["bitfinex","ETHUSD",1754432219278,1e-08,3586.9,3586.8,8.82986944]
["bitfinex","ETHUSD",1754432220099,1e-08,3586.9,3586.8,3.98346944]
["bitfinex","ETHUSD",1754432220264,1e-08,3586.9,3586.8,9.28756944]
["bitfinex","ETHUSD",1754432221805,1e-08,3586.9,3586.8,8.36846944]
["bitfinex","ETHUSD",1754432222087,1e-08,3586.9,3586.8,7.31120044]
["bitfinex","ETHUSD",1754432222583,1e-08,3586.9,3586.8,8.23030044]
["bitfinex","ETHUSD",1754432222987,1e-08,3586.9,3586.8,3.84630044]
["bitfinex","ETHUSD",1754432223152,1e-08,3586.9,3586.8,8.23030044]
["bitfinex","ETHUSD",1754432224092,1e-08,3586.9,3586.8,8.23230044]
["bitfinex","ETHUSD",1754432224274,1e-08,3586.9,3586.8,9.33433944]
["bitfinex","ETHUSD",1754432226856,1e-08,3586.9,3586.8,3.89203944]
["bitfinex","ETHUSD",1754432227168,1e-08,3586.9,3586.8,8.27603944]
["bitfinex","ETHUSD",1754432228609,1e-08,3586.9,3586.8,7.17300044]
["bitfinex","ETHUSD",1754432228757,1e-08,3586.9,3586.8,2.79000044]
["bitfinex","ETHUSD",1754432228957,1e-08,3586.9,3586.8,7.17300044]
["bitfinex","ETHUSD",1754432229180,0.47910001,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754432229392,0.94540001,3586.9,3586.8,7.17300044]
["bitfinex","ETHUSD",1754432229593,0.47910001,3586.9,3586.8,7.17300044]
["bitfinex","ETHUSD",1754432229778,1e-08,3586.9,3586.8,7.17300044]
["bitfinex","ETHUSD",1754432230379,1e-08,3586.9,3586.8,8.16910919]
["bitfinex","ETHUSD",1754432231094,0.94540001,3586.9,3586.8,2.79000044]
["bitfinex","ETHUSD",1754432231296,0.94540001,3586.9,3586.8,7.17300044]
["bitfinex","ETHUSD",1754432232786,1e-08,3586.9,3586.8,7.17300044]
["bitfinex","ETHUSD",1754432235199,1e-08,3586.9,3586.8,7.65660044]
["bitfinex","ETHUSD",1754432235385,1e-08,3586.9,3586.8,8.11880044]
["bitfinex","ETHUSD",1754432235596,1e-08,3586.9,3586.8,8.64026023]
["bitfinex","ETHUSD",1754432236764,1e-08,3586.9,3586.8,8.77946023]
["bitfinex","ETHUSD",1754432240198,1e-08,3586.9,3586.8,9.32946023]
["bitfinex","ETHUSD",1754432241329,1e-08,3586.9,3586.8,2.79000044]
["bitfinex","ETHUSD",1754432241628,0.92100001,3586.9,3586.8,7.17100044]
["bitfinex","ETHUSD",1754432241793,1e-08,3586.9,3586.8,7.17100044]
["bitfinex","ETHUSD",1754432243175,1e-08,3586.9,3586.8,2.79000044]
["bitfinex","ETHUSD",1754432243380,1e-08,3586.9,3586.8,7.17100044]
["bitfinex","ETHUSD",1754432243819,1e-08,3586.9,3586.8,2.79000044]
["bitfinex","ETHUSD",1754432244084,0.92100001,3586.9,3586.8,7.17100044]
["bitfinex","ETHUSD",1754432244514,1e-08,3586.9,3586.8,7.17100044]
["bitfinex","ETHUSD",1754432245104,1e-08,3586.9,3586.8,6.92100044]
["bitfinex","ETHUSD",1754432245918,1e-08,3586.9,3586.8,2.54000044]
["bitfinex","ETHUSD",1754432246101,0.92100001,3586.9,3586.8,6.92100044]
["bitfinex","ETHUSD",1754432246305,1e-08,3586.9,3586.8,6.92100044]
["bitfinex","ETHUSD",1754432246824,1e-08,3586.9,3586.8,2.54000044]
["bitfinex","ETHUSD",1754432247029,1e-08,3586.9,3586.8,6.92300044]
["bitfinex","ETHUSD",1754432250829,1e-08,3586.9,3586.8,2.54200044]
["bitfinex","ETHUSD",1754432250999,0.47490001,3586.9,3586.8,6.92200044]
["bitfinex","ETHUSD",1754432251400,0.47490001,3586.9,3586.8,7.06120044]
["bitfinex","ETHUSD",1754432252132,1e-08,3586.9,3586.8,7.06120044]
["bitfinex","ETHUSD",1754432252701,1e-08,3586.9,3586.8,8.00700044]
["bitfinex","ETHUSD",1754432253424,1e-08,3586.9,3586.8,7.54480044]
["bitfinex","ETHUSD",1754432253938,1e-08,3586.9,3586.8,7.06120044]
["bitfinex","ETHUSD",1754432254308,1e-08,3586.9,3586.8,9.08650919]
["bitfinex","ETHUSD",1754432255198,1e-08,3586.9,3586.8,8.14070919]
["bitfinex","ETHUSD",1754432255795,1e-08,3586.9,3586.8,2.68120044]
["bitfinex","ETHUSD",1754432256053,1e-08,3586.9,3586.8,7.06120044]
["bitfinex","ETHUSD",1754432257618,1e-08,3586.9,3586.8,8.00700044]
["bitfinex","ETHUSD",1754432261048,1e-08,3586.9,3586.8,2.68120044]
["bitfinex","ETHUSD",1754432261286,1e-08,3586.9,3586.8,6.92100044]
["bitfinex","ETHUSD",1754432261492,0.92100001,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754432261655,0.92100001,3586.9,3586.8,4.379]
["bitfinex","ETHUSD",1754432261986,0.92100001,3586.9,3586.8,7.16700044]
["bitfinex","ETHUSD",1754432262189,0.92100001,3586.9,3586.8,4.379]
["bitfinex","ETHUSD",1754432262488,0.92100001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754432262692,0.92100001,3586.9,3586.8,7.16700044]
["bitfinex","ETHUSD",1754432262891,0.92100001,3586.9,3586.0,3.27418894]
["bitfinex","ETHUSD",1754432263083,0.92100001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754432263265,0.92100001,3586.9,3586.8,7.16600044]
["bitfinex","ETHUSD",1754432263590,1e-08,3586.9,3586.8,7.16600044]
["bitfinex","ETHUSD",1754432264173,1e-08,3586.9,3586.8,8.08000044]
["bitfinex","ETHUSD",1754432264589,1e-08,3586.9,3586.8,7.64440044]
["bitfinex","ETHUSD",1754432265496,1e-08,3586.9,3586.8,7.16600044]
["bitfinex","ETHUSD",1754432267466,1e-08,3586.9,3586.8,7.64440044]
["bitfinex","ETHUSD",1754432267803,1e-08,3586.9,3586.8,8.08000044]
["bitfinex","ETHUSD",1754432271169,1e-08,3586.9,3586.8,8.21920044]
["bitfinex","ETHUSD",1754432272297,1e-08,3586.9,3586.8,9.3199291]
["bitfinex","ETHUSD",1754432272879,1e-08,3586.9,3586.8,9.1807291]
["bitfinex","ETHUSD",1754432273122,1e-08,3586.9,3586.8,9.3199291]
["bitfinex","ETHUSD",1754432278242,1e-08,3586.9,3586.8,4.0279291]
["bitfinex","ETHUSD",1754432278402,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432278598,1e-08,3586.9,3586.8,7.30320044]
["bitfinex","ETHUSD",1754432280600,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432280835,1e-08,3586.9,3586.8,7.30220044]
["bitfinex","ETHUSD",1754432281222,0.49960001,3586.9,3586.8,7.30220044]
["bitfinex","ETHUSD",1754432281520,0.49960001,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432281521,0.94890001,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754432281827,0.94890001,3586.9,3586.8,7.16300044]
["bitfinex","ETHUSD",1754432282002,0.94890001,3586.9,3586.8,4.375]
["bitfinex","ETHUSD",1754432282719,0.94890001,3586.9,3586.6,2.92732523]
["bitfinex","ETHUSD",1754432282933,0.9489,3586.8,3586.7,7.16305824]
["bitfinex","ETHUSD",1754432283097,0.9489,3586.8,3586.6,0.1392]
["bitfinex","ETHUSD",1754432283329,0.97008168,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754432283615,0.97008168,3586.7,3586.5,4.375]
["bitfinex","ETHUSD",1754432283814,2.78823365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754432284015,2.80941533,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754432284252,22.14887933,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754432284456,23.2165818,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754432284918,23.4233433,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754432285332,22.7334433,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754432286220,23.2834433,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754432287051,27.6584433,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754432288744,3.33854465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754432288912,22.01007448,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754432289113,22.9377928,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754432289324,22.9377928,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754432289713,3.33870018,3585.9,3585.3,0.002]
["bitfinex","ETHUSD",1754432290026,6.33908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754432290229,22.12750339,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754432290407,23.07640339,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754432291636,2.78947808,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1754432291833,50.78914089,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1754432292004,52.11409828,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1754432292199,3.34002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754432292445,26.26696855,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754432292648,5.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432292961,4.375,3584.1,3583.2,2.79080151]
["bitfinex","ETHUSD",1754432293255,24.66291713,3585.1,3583.9,2.79025642]
["bitfinex","ETHUSD",1754432293256,15.390564,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754432293433,3.0,3584.3,3583.9,3.25903663]
["bitfinex","ETHUSD",1754432293636,4.375,3584.5,3583.9,0.4688]
["bitfinex","ETHUSD",1754432293837,15.41174568,3584.4,3583.9,0.4688]
["bitfinex","ETHUSD",1754432294134,15.390564,3584.3,3584.0,2.79016732]
["bitfinex","ETHUSD",1754432294338,15.390564,3584.4,3584.0,2.79017704]
["bitfinex","ETHUSD",1754432294535,15.390564,3584.4,3584.0,3.25896038]
["bitfinex","ETHUSD",1754432294701,0.4504,3584.3,3583.4,0.4688]
["bitfinex","ETHUSD",1754432294899,15.41174568,3584.2,3583.7,2.79036099]
["bitfinex","ETHUSD",1754432295099,15.390564,3584.1,3583.4,0.4688]
["bitfinex","ETHUSD",1754432295304,0.02118168,3584.0,3583.4,2.79064425]
["bitfinex","ETHUSD",1754432295531,19.78774568,3584.0,3583.4,2.79058027]
["bitfinex","ETHUSD",1754432295748,15.390564,3583.9,3583.5,2.79056227]
["bitfinex","ETHUSD",1754432295950,15.390564,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1754432296156,0.02118168,3583.8,3583.1,0.04]
["bitfinex","ETHUSD",1754432296358,15.390564,3583.7,3583.1,0.04]
["bitfinex","ETHUSD",1754432296508,15.390564,3583.8,3583.1,0.04]
["bitfinex","ETHUSD",1754432297114,15.390564,3583.8,3583.2,2.79080101]
["bitfinex","ETHUSD",1754432297465,2.79056298,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1754432297636,15.41174568,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1754432297837,3.24089001,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1754432298043,15.390564,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1754432298247,0.4504,3585.0,3584.3,2.78994503]
["bitfinex","ETHUSD",1754432298568,7.16,3585.8,3584.3,2.78994503]
["bitfinex","ETHUSD",1754432298569,19.765564,3584.9,3584.3,3.25873342]
["bitfinex","ETHUSD",1754432298717,3.0,3584.7,3584.2,3.25639287]
["bitfinex","ETHUSD",1754432298915,15.390564,3584.6,3584.2,2.78999287]
["bitfinex","ETHUSD",1754432299311,3.0,3584.5,3583.9,0.4664]
["bitfinex","ETHUSD",1754432299511,0.02118168,3584.4,3583.5,0.4664]
["bitfinex","ETHUSD",1754432299846,7.376,3584.5,3583.5,0.9352]
["bitfinex","ETHUSD",1754432300050,7.376,3584.5,3584.0,2.79012123]
["bitfinex","ETHUSD",1754432300214,3.0,3584.5,3584.0,2.79012123]
["bitfinex","ETHUSD",1754432300560,2.78988446,3584.4,3583.8,2.79027008]
["bitfinex","ETHUSD",1754432300772,3.0,3584.5,3583.9,2.79024188]
["bitfinex","ETHUSD",1754432300909,3.0,3584.5,3583.3,4.376]
["bitfinex","ETHUSD",1754432301110,4.376,3584.7,3584.0,0.9352]
["bitfinex","ETHUSD",1754432301362,3.0,3584.9,3584.6,2.78971154]
["bitfinex","ETHUSD",1754432301662,15.390564,3584.8,3584.6,3.25851154]
["bitfinex","ETHUSD",1754432301812,3.0,3584.8,3584.6,0.4688]
["bitfinex","ETHUSD",1754432302014,15.390564,3584.7,3584.4,3.25626281]
["bitfinex","ETHUSD",1754432302252,15.390564,3584.7,3584.3,3.25872967]
["bitfinex","ETHUSD",1754432302635,15.390564,3584.7,3584.4,0.4688]
["bitfinex","ETHUSD",1754432302968,0.1392,3584.5,3584.0,2.79017857]
["bitfinex","ETHUSD",1754432303110,0.02118168,3584.6,3584.0,2.79017857]
["bitfinex","ETHUSD",1754432303463,3.0,3584.8,3584.1,3.72530072]
["bitfinex","ETHUSD",1754432303616,0.1392,3584.3,3584.1,3.72527169]
["bitfinex","ETHUSD",1754432303814,2.79005971,3584.2,3583.6,3.72563774]
["bitfinex","ETHUSD",1754432304009,0.1392,3583.9,3583.7,2.79039531]
["bitfinex","ETHUSD",1754432304211,0.66133042,3585.3,3583.8,0.9352]
["bitfinex","ETHUSD",1754432304415,0.1392,3584.2,3584.1,2.79008104]
["bitfinex","ETHUSD",1754432304726,0.1392,3584.2,3584.1,3.72528104]
["bitfinex","ETHUSD",1754432305545,0.1392,3584.2,3583.7,0.1392]
["bitfinex","ETHUSD",1754432305710,15.390564,3584.1,3583.6,2.79042842]
["bitfinex","ETHUSD",1754432305932,0.1392,3583.7,3583.6,2.79042842]
["bitfinex","ETHUSD",1754432306116,0.1392,3583.7,3583.2,4.8438]
["bitfinex","ETHUSD",1754432306439,0.1392,3583.7,3583.2,2.7907531]
["bitfinex","ETHUSD",1754432306615,3.0,3584.0,3583.3,3.72586156]
["bitfinex","ETHUSD",1754432306816,18.18082665,3583.9,3583.3,3.72586156]
["bitfinex","ETHUSD",1754432307052,15.390564,3583.8,3583.3,0.4688]
["bitfinex","ETHUSD",1754432307250,15.390564,3583.8,3583.1,0.04]
["bitfinex","ETHUSD",1754432307436,15.390564,3583.8,3583.1,2.83082185]
["bitfinex","ETHUSD",1754432307619,15.390564,3583.8,3583.3,2.79070089]
["bitfinex","ETHUSD",1754432307817,15.390564,3583.8,3583.3,0.4688]
["bitfinex","ETHUSD",1754432308123,0.1392,3583.4,3583.3,3.25952363]
["bitfinex","ETHUSD",1754432308647,0.1392,3583.4,3583.3,0.4688]
["bitfinex","ETHUSD",1754432308841,4.376,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1754432308842,2.79038504,3583.8,3583.1,0.04]
["bitfinex","ETHUSD",1754432309037,15.390564,3583.7,3583.1,0.04]
["bitfinex","ETHUSD",1754432309444,2.79050712,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1754432309611,15.41174568,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1754432309815,15.390564,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1754432310149,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432310533,19.07486551,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432311118,23.44986551,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432311317,26.44986551,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432311522,26.65433062,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432311916,27.20433062,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432312329,27.46270281,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432312533,27.46270281,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754432313324,27.46270281,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1754432313325,3.34111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754432313519,21.18167709,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754432313863,25.55767709,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754432314020,27.00117709,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754432314220,27.25956762,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754432316466,27.25956762,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1754432317641,27.25956762,3582.8,3582.2,0.002]
["bitfinex","ETHUSD",1754432317642,3.34150266,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754432317967,26.36645719,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754432318557,27.25995719,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754432318749,27.39915719,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754432318935,51.92287432,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754432319270,26.81685719,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754432319430,10.97589319,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754432319835,26.36645719,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754432320572,26.81685719,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754432320877,27.25995719,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754432324147,27.25995719,3582.3,3582.2,3.7195806]
["bitfinex","ETHUSD",1754432324148,0.25807958,3582.3,3582.2,3.7195806]
["bitfinex","ETHUSD",1754432324344,0.25807958,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754432324557,4.376,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754432324876,0.25809116,3582.8,3582.7,3.719191]
["bitfinex","ETHUSD",1754432325089,4.376,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754432325382,4.63509116,3583.4,3583.3,3.71872363]
["bitfinex","ETHUSD",1754432325542,0.25809116,3583.4,3583.3,3.71872363]
["bitfinex","ETHUSD",1754432325742,0.25809116,3583.9,3583.4,2.79062068]
["bitfinex","ETHUSD",1754432325957,3.0,3583.5,3583.4,2.79062068]
["bitfinex","ETHUSD",1754432326157,7.63409116,3583.5,3583.4,2.79062068]
["bitfinex","ETHUSD",1754432326576,3.25809116,3583.5,3583.4,3.71862068]
["bitfinex","ETHUSD",1754432327680,3.0,3583.5,3583.4,3.71862068]
["bitfinex","ETHUSD",1754432328982,18.390564,3583.4,3583.1,0.4595]
["bitfinex","ETHUSD",1754432329171,7.376,3583.4,3583.2,0.928]
["bitfinex","ETHUSD",1754432329369,7.376,3583.4,3583.2,2.79079872]
["bitfinex","ETHUSD",1754432329545,7.376,3583.4,3583.3,0.928]
["bitfinex","ETHUSD",1754432329750,7.5152,3583.4,3583.3,0.928]
["bitfinex","ETHUSD",1754432330273,22.905764,3583.4,3582.9,0.4595]
["bitfinex","ETHUSD",1754432330571,3.0,3583.2,3582.9,0.4595]
["bitfinex","ETHUSD",1754432330765,0.1392,3583.0,3582.9,0.928]
["bitfinex","ETHUSD",1754432331888,0.1392,3583.0,3582.9,3.71903519]
["bitfinex","ETHUSD",1754432334483,4.375,3583.3,3583.1,2.79082165]
["bitfinex","ETHUSD",1754432334688,0.1392,3583.3,3583.2,0.928]
["bitfinex","ETHUSD",1754432335990,3.1392,3583.5,3583.2,3.71880151]
["bitfinex","ETHUSD",1754432336149,3.1392,3583.5,3583.3,0.928]
["bitfinex","ETHUSD",1754432336355,10.16,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754432336549,10.16,3583.7,3583.6,3.71849001]
["bitfinex","ETHUSD",1754432337891,10.16,3583.7,3583.6,0.928]
["bitfinex","ETHUSD",1754432338089,10.16,3583.7,3583.6,0.4595]
["bitfinex","ETHUSD",1754432339651,10.16,3583.7,3583.6,3.71849001]
["bitfinex","ETHUSD",1754432340190,3.0,3583.7,3583.6,3.71849001]
["bitfinex","ETHUSD",1754432340917,0.1402,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754432341194,0.001,3583.8,3583.7,3.71841214]
["bitfinex","ETHUSD",1754432342387,0.001,3583.8,3583.4,0.928]
["bitfinex","ETHUSD",1754432342588,0.001,3583.8,3583.6,2.79042521]
["bitfinex","ETHUSD",1754432342886,0.001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754432343388,0.001,3583.8,3583.7,3.71841214]
["bitfinex","ETHUSD",1754432343791,0.001,3583.8,3583.3,4.373]
["bitfinex","ETHUSD",1754432343792,0.001,3583.8,3583.4,2.79059169]
["bitfinex","ETHUSD",1754432343990,3.001,3583.8,3583.3,4.8325]
["bitfinex","ETHUSD",1754432344178,2.7913606,3583.8,3583.3,0.4595]
["bitfinex","ETHUSD",1754432344380,2.7913606,3583.8,3583.1,7.6323752]
["bitfinex","ETHUSD",1754432344381,3.0,3583.7,3583.1,4.8415]
["bitfinex","ETHUSD",1754432344688,5.79044665,3583.7,3583.1,7.16387272]
["bitfinex","ETHUSD",1754432345094,2.79052539,3583.6,3583.1,4.373]
["bitfinex","ETHUSD",1754432345290,3.0,3583.7,3583.3,2.7906967]
["bitfinex","ETHUSD",1754432345693,3.0,3583.7,3583.4,0.928]
["bitfinex","ETHUSD",1754432346007,3.0,3583.7,3583.0,4.373]
["bitfinex","ETHUSD",1754432346204,2.79052973,3583.6,3583.0,2.79089316]
["bitfinex","ETHUSD",1754432346508,3.0,3583.7,3583.3,2.79071912]
["bitfinex","ETHUSD",1754432346705,0.001,3583.8,3583.4,2.79062413]
["bitfinex","ETHUSD",1754432346905,0.001,3583.8,3583.5,0.928]
["bitfinex","ETHUSD",1754432347270,0.001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754432347785,0.001,3583.8,3583.7,3.71841214]
["bitfinex","ETHUSD",1754432350505,0.001,3583.8,3583.7,8.09041214]
["bitfinex","ETHUSD",1754432353121,1e-08,3584.0,3583.9,3.34025642]
["bitfinex","ETHUSD",1754432353309,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754432353491,0.001,3584.6,3584.5,7.18868726]
["bitfinex","ETHUSD",1754432353691,0.041,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754432353908,0.041,3584.9,3584.8,7.18845145]
["bitfinex","ETHUSD",1754432353909,1e-08,3584.9,3584.8,7.18845145]
["bitfinex","ETHUSD",1754432354093,1e-08,3584.9,3584.8,9.91669441]
["bitfinex","ETHUSD",1754432355293,1e-08,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754432355496,1e-08,3585.2,3585.1,4.33886546]
["bitfinex","ETHUSD",1754432355815,0.47170001,3585.2,3584.5,4.37]
["bitfinex","ETHUSD",1754432356004,3.93770001,3585.2,3584.5,4.37]
["bitfinex","ETHUSD",1754432356212,3.93770001,3585.2,3584.5,7.15973924]
["bitfinex","ETHUSD",1754432356405,3.7269715,3585.2,3584.5,4.37]
["bitfinex","ETHUSD",1754432356833,2.8105498,3585.1,3584.2,2.79000839]
["bitfinex","ETHUSD",1754432357037,2.78956235,3584.8,3584.2,2.79000839]
["bitfinex","ETHUSD",1754432357199,2.78956235,3584.8,3584.3,4.37]
["bitfinex","ETHUSD",1754432357200,2.78971154,3584.6,3584.3,4.37]
["bitfinex","ETHUSD",1754432357396,2.78979731,3584.5,3583.9,2.79024403]
["bitfinex","ETHUSD",1754432357641,2.7898802,3584.4,3583.7,0.4768]
["bitfinex","ETHUSD",1754432357822,0.4717,3584.5,3583.9,2.79025635]
["bitfinex","ETHUSD",1754432357997,3.25577818,3584.6,3583.9,2.79025642]
["bitfinex","ETHUSD",1754432358202,15.390564,3584.5,3583.9,2.79019452]
["bitfinex","ETHUSD",1754432358514,18.18040795,3584.5,3583.8,7.16033145]
["bitfinex","ETHUSD",1754432358708,2.78973468,3584.6,3583.9,2.79024697]
["bitfinex","ETHUSD",1754432359038,2.78987189,3584.4,3583.8,4.37]
["bitfinex","ETHUSD",1754432359237,2.78973468,3584.6,3583.9,2.79024509]
["bitfinex","ETHUSD",1754432359436,5.78934344,3585.1,3584.0,0.9475]
["bitfinex","ETHUSD",1754432359602,3.0,3584.9,3584.4,2.78979669]
["bitfinex","ETHUSD",1754432359822,3.0,3584.9,3584.5,4.37]
["bitfinex","ETHUSD",1754432360017,3.0,3585.3,3584.6,0.9475]
["bitfinex","ETHUSD",1754432360216,3.0,3585.1,3584.6,0.4768]
["bitfinex","ETHUSD",1754432360456,0.9377,3585.0,3583.7,0.4707]
["bitfinex","ETHUSD",1754432360760,2.78987479,3584.4,3583.8,7.16033337]
["bitfinex","ETHUSD",1754432360953,3.26142714,3584.6,3583.9,5.79024242]
["bitfinex","ETHUSD",1754432361157,3.26142714,3584.6,3584.0,2.7901069]
["bitfinex","ETHUSD",1754432361158,15.390564,3584.5,3584.0,2.7901069]
["bitfinex","ETHUSD",1754432361661,2.78991718,3584.4,3583.8,4.37]
["bitfinex","ETHUSD",1754432361954,15.390564,3584.3,3583.8,4.37]
["bitfinex","ETHUSD",1754432362157,2.78974096,3584.6,3583.9,2.79020399]
["bitfinex","ETHUSD",1754432362459,18.18035389,3584.5,3583.9,2.79020399]
["bitfinex","ETHUSD",1754432362618,15.390564,3584.4,3583.9,2.79020399]
["bitfinex","ETHUSD",1754432362816,0.1392,3584.2,3583.8,4.37]
["bitfinex","ETHUSD",1754432364547,0.1392,3584.2,3583.9,2.79025386]
["bitfinex","ETHUSD",1754432364752,0.1392,3584.2,3583.9,3.26705386]
["bitfinex","ETHUSD",1754432364958,0.1392,3584.2,3583.8,4.8407]
["bitfinex","ETHUSD",1754432364959,0.1392,3584.2,3583.8,4.369]
["bitfinex","ETHUSD",1754432365268,0.1392,3584.2,3583.8,7.15932979]
["bitfinex","ETHUSD",1754432365671,0.1392,3584.2,3583.8,4.369]
["bitfinex","ETHUSD",1754432365839,0.1392,3584.2,3583.9,3.26703731]
["bitfinex","ETHUSD",1754432366169,0.1392,3584.2,3583.9,3.73773731]
["bitfinex","ETHUSD",1754432366969,0.1392,3584.2,3583.9,0.4768]
["bitfinex","ETHUSD",1754432367160,0.1392,3584.2,3583.8,4.369]
["bitfinex","ETHUSD",1754432367470,0.1392,3584.2,3583.9,2.79025497]
["bitfinex","ETHUSD",1754432368154,0.1392,3584.2,3583.8,2.7903005]
["bitfinex","ETHUSD",1754432368335,0.1392,3584.2,3583.9,4.369]
["bitfinex","ETHUSD",1754432369477,0.1392,3584.2,3583.9,7.15925412]
["bitfinex","ETHUSD",1754432369683,0.1392,3584.2,3584.0,2.7901745]
["bitfinex","ETHUSD",1754432370553,0.1392,3584.2,3583.9,2.79022432]
["bitfinex","ETHUSD",1754432370748,0.1392,3584.2,3584.0,2.79017814]
["bitfinex","ETHUSD",1754432370944,0.1392,3584.2,3584.0,2.79011468]
["bitfinex","ETHUSD",1754432371274,0.1392,3584.2,3584.1,0.4768]
["bitfinex","ETHUSD",1754432371570,0.1392,3584.2,3584.0,2.79015188]
["bitfinex","ETHUSD",1754432371868,0.1392,3584.2,3583.9,2.79022548]
["bitfinex","ETHUSD",1754432372563,0.1392,3584.2,3583.9,4.369]
["bitfinex","ETHUSD",1754432372767,18.41174568,3584.1,3583.8,4.369]
["bitfinex","ETHUSD",1754432372970,0.1392,3583.9,3583.6,4.369]
["bitfinex","ETHUSD",1754432373166,0.1392,3583.9,3583.3,0.616]
["bitfinex","ETHUSD",1754432373479,0.02118168,3583.8,3583.3,0.1392]
["bitfinex","ETHUSD",1754432373668,0.1392,3583.4,3583.3,4.369]
["bitfinex","ETHUSD",1754432374167,0.1392,3583.4,3583.2,4.369]
["bitfinex","ETHUSD",1754432374368,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754432374744,0.1392,3583.4,3583.2,4.369]
["bitfinex","ETHUSD",1754432375151,0.1392,3583.4,3583.1,2.83087534]
["bitfinex","ETHUSD",1754432375350,0.1392,3583.4,3583.2,7.15877518]
["bitfinex","ETHUSD",1754432375886,4.369,3584.2,3583.2,7.15877518]
["bitfinex","ETHUSD",1754432375887,3.0,3584.6,3584.0,2.79013136]
["bitfinex","ETHUSD",1754432376091,15.390564,3584.5,3583.9,4.368]
["bitfinex","ETHUSD",1754432376295,15.390564,3584.5,3584.1,0.9475]
["bitfinex","ETHUSD",1754432376296,0.1392,3584.5,3584.1,0.9475]
["bitfinex","ETHUSD",1754432376445,3.0,3584.8,3583.5,0.4768]
["bitfinex","ETHUSD",1754432376643,0.1392,3583.8,3583.3,4.369]
["bitfinex","ETHUSD",1754432376947,0.1392,3583.8,3583.2,0.4768]
["bitfinex","ETHUSD",1754432376948,0.1392,3583.4,3583.1,7.19882447]
["bitfinex","ETHUSD",1754432377147,0.1392,3583.4,3583.2,2.79080151]
["bitfinex","ETHUSD",1754432377369,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754432377769,0.1392,3583.4,3583.1,7.19886822]
["bitfinex","ETHUSD",1754432377977,0.1392,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1754432378196,2.79073086,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1754432378352,0.1392,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432380684,15.529764,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432380980,18.529764,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432381497,3.1392,3583.2,3583.1,0.5168]
["bitfinex","ETHUSD",1754432381856,3.1392,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754432382661,2.78978158,3584.6,3583.8,2.79032479]
["bitfinex","ETHUSD",1754432382890,0.1392,3583.8,3583.7,3.24509382]
["bitfinex","ETHUSD",1754432383293,0.1392,3583.8,3583.7,0.9091]
["bitfinex","ETHUSD",1754432383516,0.1392,3583.8,3583.4,3.24532685]
["bitfinex","ETHUSD",1754432383796,0.1392,3583.8,3583.5,0.9091]
["bitfinex","ETHUSD",1754432383999,0.1392,3583.8,3583.5,0.4547]
["bitfinex","ETHUSD",1754432385004,0.1392,3583.8,3583.6,0.9091]
["bitfinex","ETHUSD",1754432385205,0.1392,3583.8,3583.7,0.4547]
["bitfinex","ETHUSD",1754432385368,0.1392,3583.8,3583.4,3.24534575]
["bitfinex","ETHUSD",1754432385567,2.7903387,3583.8,3583.2,3.24548319]
["bitfinex","ETHUSD",1754432385870,2.79017857,3584.0,3583.1,2.83086426]
["bitfinex","ETHUSD",1754432385871,0.1392,3583.5,3583.1,2.83086426]
["bitfinex","ETHUSD",1754432386067,0.1392,3583.6,3583.3,0.4544]
["bitfinex","ETHUSD",1754432386264,0.1392,3583.6,3583.4,0.9091]
["bitfinex","ETHUSD",1754432386487,0.1392,3583.6,3583.5,0.9091]
["bitfinex","ETHUSD",1754432387066,0.1392,3583.6,3583.5,3.69966788]
["bitfinex","ETHUSD",1754432387603,0.1392,3583.8,3583.6,2.79047365]
["bitfinex","ETHUSD",1754432388098,4.368,3584.6,3583.9,2.79019896]
["bitfinex","ETHUSD",1754432388299,0.1392,3584.2,3583.7,1.0483]
["bitfinex","ETHUSD",1754432388464,0.1392,3584.2,3583.9,2.79019406]
["bitfinex","ETHUSD",1754432388669,0.1392,3584.2,3584.0,0.9091]
["bitfinex","ETHUSD",1754432389165,0.1392,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754432389369,0.1392,3584.6,3584.2,2.79000229]
["bitfinex","ETHUSD",1754432389568,0.1392,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1754432389777,0.1392,3584.3,3584.2,0.9091]
["bitfinex","ETHUSD",1754432389983,3.001,3585.0,3584.2,3.69906698]
["bitfinex","ETHUSD",1754432389984,0.1392,3584.6,3584.2,3.69906698]
["bitfinex","ETHUSD",1754432390184,0.1392,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754432390485,0.1392,3584.8,3584.3,3.83821077]
["bitfinex","ETHUSD",1754432390701,0.1392,3584.8,3584.4,7.15681886]
["bitfinex","ETHUSD",1754432390906,15.390564,3584.7,3584.0,4.367]
["bitfinex","ETHUSD",1754432391103,0.1392,3584.4,3584.1,0.4547]
["bitfinex","ETHUSD",1754432391303,0.001,3585.0,3584.2,3.24466672]
["bitfinex","ETHUSD",1754432391304,3.0,3584.7,3584.2,3.24466672]
["bitfinex","ETHUSD",1754432391505,3.0,3584.7,3583.9,4.367]
["bitfinex","ETHUSD",1754432391506,0.1392,3584.3,3583.9,4.367]
["bitfinex","ETHUSD",1754432391979,0.1392,3584.3,3584.0,0.9091]
["bitfinex","ETHUSD",1754432392184,0.1392,3584.5,3584.1,2.79010072]
["bitfinex","ETHUSD",1754432392410,0.1392,3584.5,3584.2,3.2446639]
["bitfinex","ETHUSD",1754432392596,0.1392,3584.5,3584.2,3.6990639]
["bitfinex","ETHUSD",1754432392791,0.1392,3584.5,3584.3,0.4547]
["bitfinex","ETHUSD",1754432393216,0.1392,3584.5,3584.0,2.92936802]
["bitfinex","ETHUSD",1754432393563,3.0,3584.3,3583.9,4.367]
["bitfinex","ETHUSD",1754432393728,0.001,3585.0,3584.1,0.9091]
["bitfinex","ETHUSD",1754432393884,0.1402,3585.0,3584.8,2.78952768]
["bitfinex","ETHUSD",1754432394414,0.1402,3585.0,3584.8,3.69862768]
["bitfinex","ETHUSD",1754432394619,0.1402,3585.0,3584.7,2.78960613]
["bitfinex","ETHUSD",1754432394919,0.1402,3585.0,3584.7,0.9091]
["bitfinex","ETHUSD",1754432395217,0.1402,3585.0,3584.8,0.9091]
["bitfinex","ETHUSD",1754432395418,0.1402,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754432395596,0.001,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754432395917,0.001,3585.0,3584.9,3.69857808]
["bitfinex","ETHUSD",1754432396111,0.001,3585.0,3584.9,8.06457808]
["bitfinex","ETHUSD",1754432397326,0.001,3585.0,3584.9,8.70943901]
["bitfinex","ETHUSD",1754432403833,1e-08,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754432404019,1e-08,3585.2,3585.1,7.87041569]
["bitfinex","ETHUSD",1754432404336,1e-08,3585.2,3585.1,8.75162247]
["bitfinex","ETHUSD",1754432404636,1e-08,3585.2,3585.1,9.97021862]
["bitfinex","ETHUSD",1754432406036,1e-08,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754432406238,1e-08,3585.6,3585.5,7.1799014]
["bitfinex","ETHUSD",1754432406410,1e-08,3585.6,3585.5,8.06111129]
["bitfinex","ETHUSD",1754432406739,1e-08,3585.6,3585.5,8.20031129]
["bitfinex","ETHUSD",1754432406958,1e-08,3585.6,3585.5,9.29925222]
["bitfinex","ETHUSD",1754432407307,1e-08,3585.6,3585.5,9.84925222]
["bitfinex","ETHUSD",1754432408770,1e-08,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754432408917,1e-08,3585.9,3585.8,9.32735514]
["bitfinex","ETHUSD",1754432409122,1e-08,3585.9,3585.8,10.34776737]
["bitfinex","ETHUSD",1754432410463,1e-08,3585.9,3585.8,4.52566737]
["bitfinex","ETHUSD",1754432410645,1e-08,3585.9,3585.8,7.15077795]
["bitfinex","ETHUSD",1754432411062,1e-08,3585.9,3585.8,8.05987795]
["bitfinex","ETHUSD",1754432411622,1e-08,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754432411875,1e-08,3585.9,3585.8,7.15077795]
["bitfinex","ETHUSD",1754432412023,1e-08,3585.9,3585.8,8.05987795]
["bitfinex","ETHUSD",1754432412218,1e-08,3585.9,3585.8,9.25464624]
["bitfinex","ETHUSD",1754432412623,1e-08,3585.9,3585.8,7.15077795]
["bitfinex","ETHUSD",1754432413224,1e-08,3585.9,3585.8,7.62727795]
["bitfinex","ETHUSD",1754432413574,1e-08,3585.9,3585.8,7.15077795]
["bitfinex","ETHUSD",1754432415940,1e-08,3585.9,3585.8,7.14977795]
["bitfinex","ETHUSD",1754432416445,1e-08,3585.9,3585.8,7.62627795]
["bitfinex","ETHUSD",1754432416647,1e-08,3585.9,3585.8,9.23838624]
["bitfinex","ETHUSD",1754432417254,1e-08,3585.9,3585.8,8.30118624]
["bitfinex","ETHUSD",1754432417459,0.00100001,3585.9,3585.8,8.30118624]
["bitfinex","ETHUSD",1754432418468,0.00100001,3585.9,3585.8,8.77768624]
["bitfinex","ETHUSD",1754432418633,0.00100001,3585.9,3585.8,9.78838624]
["bitfinex","ETHUSD",1754432421404,1e-08,3586.0,3585.9,5.7419501]
["bitfinex","ETHUSD",1754432421549,1e-08,3586.0,3585.9,5.7140631]
["bitfinex","ETHUSD",1754432425298,1e-08,3586.0,3585.9,10.0740631]
["bitfinex","ETHUSD",1754432429421,1e-08,3586.0,3585.9,8.5858631]
["bitfinex","ETHUSD",1754432430820,1e-08,3586.0,3585.9,4.2268631]
["bitfinex","ETHUSD",1754432431012,1e-08,3586.0,3585.9,8.5858631]
["bitfinex","ETHUSD",1754432431214,1e-08,3586.0,3585.9,5.1640631]
["bitfinex","ETHUSD",1754432431525,1e-08,3586.0,3585.9,9.5230631]
["bitfinex","ETHUSD",1754432431697,1e-08,3586.0,3585.9,9.6622631]
["bitfinex","ETHUSD",1754432432019,1e-08,3586.0,3585.9,10.2122631]
["bitfinex","ETHUSD",1754432433518,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754432433687,0.001,3586.7,3586.6,7.70379564]
["bitfinex","ETHUSD",1754432433889,0.001,3586.7,3586.6,8.31949564]
["bitfinex","ETHUSD",1754432434099,0.001,3586.7,3586.6,7.84299564]
["bitfinex","ETHUSD",1754432434919,0.001,3586.7,3586.6,8.78019564]
["bitfinex","ETHUSD",1754432436431,0.001,3586.7,3586.6,8.31949564]
["bitfinex","ETHUSD",1754432436834,0.001,3586.7,3586.6,7.84299564]
["bitfinex","ETHUSD",1754432439252,0.6491,3586.7,3586.6,7.28435591]
["bitfinex","ETHUSD",1754432439470,0.6491,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754432439846,0.6491,3586.7,3586.6,7.28435591]
["bitfinex","ETHUSD",1754432440255,0.001,3586.7,3586.6,7.28435591]
["bitfinex","ETHUSD",1754432440760,0.4633,3586.7,3586.6,7.28435591]
["bitfinex","ETHUSD",1754432442673,0.4633,3586.7,3586.2,2.78840075]
["bitfinex","ETHUSD",1754432442674,0.6491,3586.7,3585.9,1.43816292]
["bitfinex","ETHUSD",1754432442899,0.6676,3586.6,3585.7,2.78880228]
["bitfinex","ETHUSD",1754432443174,3.0,3586.3,3584.9,0.002]
["bitfinex","ETHUSD",1754432443356,3.6676,3586.5,3584.9,0.002]
["bitfinex","ETHUSD",1754432443357,0.1392,3585.8,3585.5,2.7889453]
["bitfinex","ETHUSD",1754432443532,0.6676,3585.7,3585.5,4.357]
["bitfinex","ETHUSD",1754432443729,0.6676,3585.6,3585.5,4.357]
["bitfinex","ETHUSD",1754432444069,0.6176,3585.6,3585.4,4.358]
["bitfinex","ETHUSD",1754432444372,0.4818,3585.5,3585.4,4.358]
["bitfinex","ETHUSD",1754432444671,0.4818,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1754432445171,0.4818,3585.5,3585.4,2.79108908]
["bitfinex","ETHUSD",1754432445368,3.0,3586.0,3585.5,2.78901129]
["bitfinex","ETHUSD",1754432445574,0.1392,3585.7,3585.6,7.14591705]
["bitfinex","ETHUSD",1754432445760,0.621,3585.7,3585.6,4.357]
["bitfinex","ETHUSD",1754432446071,0.7078,3585.7,3585.6,4.357]
["bitfinex","ETHUSD",1754432446369,0.7078,3585.7,3585.6,7.14593351]
["bitfinex","ETHUSD",1754432446571,0.621,3585.7,3585.6,7.14593351]
["bitfinex","ETHUSD",1754432446970,0.4818,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754432447173,0.5686,3586.1,3585.8,7.14575654]
["bitfinex","ETHUSD",1754432447340,0.0868,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754432447536,0.4818,3586.0,3585.8,7.14574884]
["bitfinex","ETHUSD",1754432447875,0.621,3586.2,3585.8,4.357]
["bitfinex","ETHUSD",1754432448058,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754432448257,0.1392,3586.2,3586.1,7.14554465]
["bitfinex","ETHUSD",1754432448772,0.1392,3586.6,3586.5,2.78821962]
["bitfinex","ETHUSD",1754432449139,0.7078,3586.6,3586.4,4.357]
["bitfinex","ETHUSD",1754432449362,0.5686,3586.5,3586.4,4.357]
["bitfinex","ETHUSD",1754432450576,0.4818,3586.5,3586.4,7.14531139]
["bitfinex","ETHUSD",1754432450752,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754432450956,0.621,3586.6,3586.4,4.357]
["bitfinex","ETHUSD",1754432451489,0.621,3586.6,3586.4,7.14531018]
["bitfinex","ETHUSD",1754432451640,0.5686,3586.5,3586.2,2.7884565]
["bitfinex","ETHUSD",1754432451841,0.5686,3586.4,3586.3,4.356]
["bitfinex","ETHUSD",1754432452244,0.7078,3586.4,3586.1,4.356]
["bitfinex","ETHUSD",1754432452578,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754432452894,0.1402,3586.7,3586.3,7.14433423]
["bitfinex","ETHUSD",1754432453045,0.1402,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754432453245,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754432456842,0.001,3586.7,3586.6,7.14315591]
["bitfinex","ETHUSD",1754432457275,0.001,3586.7,3586.6,4.355]
["bitfinex","ETHUSD",1754432458544,0.001,3586.7,3586.4,2.78828028]
["bitfinex","ETHUSD",1754432458545,0.4828,3586.7,3586.4,2.78828028]
["bitfinex","ETHUSD",1754432458879,0.4828,3586.7,3586.5,4.355]
["bitfinex","ETHUSD",1754432459076,0.4818,3586.6,3586.5,4.355]
["bitfinex","ETHUSD",1754432459782,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754432459949,0.001,3586.7,3586.6,6.67555591]
["bitfinex","ETHUSD",1754432460288,0.001,3586.7,3585.4,0.002]
["bitfinex","ETHUSD",1754432460578,0.001,3586.7,3586.3,2.78832702]
["bitfinex","ETHUSD",1754432460779,0.4818,3586.6,3586.3,7.14332702]
["bitfinex","ETHUSD",1754432461081,0.4818,3586.5,3586.3,7.14332702]
["bitfinex","ETHUSD",1754432461456,0.001,3586.7,3586.3,4.355]
["bitfinex","ETHUSD",1754432461658,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754432461982,0.001,3586.7,3586.4,4.354]
["bitfinex","ETHUSD",1754432462187,0.001,3586.7,3586.4,7.14229432]
["bitfinex","ETHUSD",1754432462349,0.001,3586.7,3586.5,2.78823088]
["bitfinex","ETHUSD",1754432462966,0.001,3586.7,3586.5,7.14223088]
["bitfinex","ETHUSD",1754432464558,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754432464996,0.001,3586.7,3586.5,2.78820628]
["bitfinex","ETHUSD",1754432465299,0.001,3586.7,3586.6,4.354]
["bitfinex","ETHUSD",1754432465957,0.001,3586.7,3586.6,7.14215591]
["bitfinex","ETHUSD",1754432466397,0.001,3586.7,3586.3,0.4514]
["bitfinex","ETHUSD",1754432466398,0.001,3586.7,3586.5,2.78816399]
["bitfinex","ETHUSD",1754432466693,0.001,3586.7,3586.6,7.14215591]
["bitfinex","ETHUSD",1754432466887,0.001,3586.7,3586.6,8.02955591]
["bitfinex","ETHUSD",1754432469698,0.001,3586.7,3586.6,8.16875591]
["bitfinex","ETHUSD",1754432475405,0.001,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1754432475612,0.001,3586.7,3586.6,7.14015591]
["bitfinex","ETHUSD",1754432475910,1.0338,3586.7,3586.6,4.351]
["bitfinex","ETHUSD",1754432476245,0.1402,3586.7,3586.6,7.13915591]
["bitfinex","ETHUSD",1754432476407,0.001,3586.7,3586.6,8.04105591]
["bitfinex","ETHUSD",1754432476575,0.001,3586.7,3586.6,7.60625591]
["bitfinex","ETHUSD",1754432476775,0.001,3586.7,3586.6,3.25525591]
["bitfinex","ETHUSD",1754432477121,0.001,3586.7,3586.6,8.6888862]
["bitfinex","ETHUSD",1754432477897,1e-08,3586.7,3586.6,8.6888862]
["bitfinex","ETHUSD",1754432478102,1e-08,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1754432478300,1e-08,3586.9,3586.8,13.4455423]
["bitfinex","ETHUSD",1754432478507,1e-08,3586.9,3586.8,14.3195623]
["bitfinex","ETHUSD",1754432479322,1e-08,3586.9,3586.8,9.9685623]
["bitfinex","ETHUSD",1754432479536,1e-08,3586.9,3586.8,14.3195623]
["bitfinex","ETHUSD",1754432485722,1e-08,3586.9,3586.8,13.7675623]
["bitfinex","ETHUSD",1754432486387,1e-08,3586.9,3586.8,13.9067623]
["bitfinex","ETHUSD",1754432487229,1e-08,3586.9,3586.8,14.4567623]
["bitfinex","ETHUSD",1754432487426,0.001,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754432487427,1e-08,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754432487591,1e-08,3587.3,3587.2,3.34523611]
["bitfinex","ETHUSD",1754432487992,1e-08,3587.3,3587.2,8.59513611]
["bitfinex","ETHUSD",1754432489937,1e-08,3587.3,3587.2,3.34523611]
["bitfinex","ETHUSD",1754432490240,1e-08,3587.3,3587.2,2.53768956]
["bitfinex","ETHUSD",1754432490441,1e-08,3587.3,3587.2,6.88568956]
["bitfinex","ETHUSD",1754432491316,1e-08,3587.3,3587.2,7.78758956]
["bitfinex","ETHUSD",1754432492839,1e-08,3587.3,3587.2,6.88568956]
["bitfinex","ETHUSD",1754432493337,1e-08,3587.3,3587.2,6.88468956]
["bitfinex","ETHUSD",1754432494637,1e-08,3587.3,3587.2,2.53768956]
["bitfinex","ETHUSD",1754432494838,1e-08,3587.3,3587.2,6.88468956]
["bitfinex","ETHUSD",1754432494999,1e-08,3587.3,3587.2,7.85193611]
["bitfinex","ETHUSD",1754432495902,1e-08,3587.3,3587.2,3.50493611]
["bitfinex","ETHUSD",1754432496404,1e-08,3587.3,3587.2,7.85193611]
["bitfinex","ETHUSD",1754432497935,1e-08,3587.3,3587.2,7.99113611]
["bitfinex","ETHUSD",1754432498137,0.45130001,3587.3,3587.2,7.02388956]
["bitfinex","ETHUSD",1754432498519,0.45130001,3587.3,3587.2,2.67688956]
["bitfinex","ETHUSD",1754432498719,1e-08,3587.3,3587.2,2.67688956]
["bitfinex","ETHUSD",1754432498928,1e-08,3587.3,3587.2,7.02288956]
["bitfinex","ETHUSD",1754432501423,0.89360001,3587.3,3587.2,2.67688956]
["bitfinex","ETHUSD",1754432501624,0.89360001,3587.3,3587.2,7.02288956]
["bitfinex","ETHUSD",1754432501827,0.89360001,3587.3,3587.2,2.67688956]
["bitfinex","ETHUSD",1754432502031,0.89360001,3587.3,3587.2,2.53768956]
["bitfinex","ETHUSD",1754432502205,0.89360001,3587.3,3587.2,6.88368956]
["bitfinex","ETHUSD",1754432503440,1e-08,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754432503640,1e-08,3587.5,3587.4,7.13253414]
["bitfinex","ETHUSD",1754432504030,1e-08,3587.5,3587.4,8.04373414]
["bitfinex","ETHUSD",1754432504351,1e-08,3587.5,3587.4,7.73133414]
["bitfinex","ETHUSD",1754432504556,1e-08,3587.5,3587.4,8.90150316]
["bitfinex","ETHUSD",1754432504909,1e-08,3587.5,3587.4,9.35310316]
["bitfinex","ETHUSD",1754432506346,1e-08,3587.5,3587.4,4.09690316]
["bitfinex","ETHUSD",1754432506505,1e-08,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754432506706,0.91730001,3587.5,3587.4,7.27173414]
["bitfinex","ETHUSD",1754432507164,1e-08,3587.5,3587.4,7.27173414]
["bitfinex","ETHUSD",1754432508311,1e-08,3587.5,3587.4,7.73133414]
["bitfinex","ETHUSD",1754432509140,1e-08,3587.5,3587.4,8.18293414]
["bitfinex","ETHUSD",1754432509344,1e-08,3587.5,3587.4,9.25499651]
["bitfinex","ETHUSD",1754432511630,1e-08,3587.5,3587.4,8.80339651]
["bitfinex","ETHUSD",1754432511939,1e-08,3587.5,3587.4,8.34379651]
["bitfinex","ETHUSD",1754432512552,1e-08,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754432512718,1e-08,3587.5,3587.4,7.27073414]
["bitfinex","ETHUSD",1754432514352,1e-08,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754432514552,0.47530001,3587.5,3587.4,7.27073414]
["bitfinex","ETHUSD",1754432515178,1e-08,3587.5,3587.4,7.27073414]
["bitfinex","ETHUSD",1754432518286,1e-08,3587.5,3587.4,7.26973414]
["bitfinex","ETHUSD",1754432520362,1e-08,3587.5,3587.4,8.52310537]
["bitfinex","ETHUSD",1754432521787,1e-08,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754432521988,1e-08,3587.5,3587.4,7.26873414]
["bitfinex","ETHUSD",1754432522913,1e-08,3587.5,3587.4,7.27073414]
["bitfinex","ETHUSD",1754432523416,1e-08,3587.5,3587.4,7.73033414]
["bitfinex","ETHUSD",1754432525019,1e-08,3587.5,3587.4,8.18193414]
["bitfinex","ETHUSD",1754432525184,1e-08,3587.5,3587.4,9.25389651]
["bitfinex","ETHUSD",1754432526828,1e-08,3587.5,3587.4,4.91189651]
["bitfinex","ETHUSD",1754432527032,1e-08,3587.5,3587.4,9.25289651]
["bitfinex","ETHUSD",1754432528291,1e-08,3587.5,3587.4,8.34169651]
["bitfinex","ETHUSD",1754432528490,1e-08,3587.5,3587.4,4.91189651]
["bitfinex","ETHUSD",1754432528837,1e-08,3587.5,3587.4,9.25189651]
["bitfinex","ETHUSD",1754432529391,1e-08,3587.5,3587.4,4.91189651]
["bitfinex","ETHUSD",1754432529701,1e-08,3587.5,3587.4,9.25189651]
["bitfinex","ETHUSD",1754432531097,1e-08,3587.5,3587.4,8.80029651]
["bitfinex","ETHUSD",1754432532129,1e-08,3587.5,3587.4,7.26873414]
["bitfinex","ETHUSD",1754432532537,0.48570001,3587.5,3587.4,2.92873414]
["bitfinex","ETHUSD",1754432532720,0.92300001,3587.5,3587.4,7.12953414]
["bitfinex","ETHUSD",1754432532913,0.92300001,3587.5,3587.4,7.12853414]
["bitfinex","ETHUSD",1754432533102,0.92300001,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432533516,0.92300001,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754432533699,0.92300001,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432533899,0.92300001,3587.5,3587.4,7.12853414]
["bitfinex","ETHUSD",1754432534227,0.92300001,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432534412,0.92300001,3587.5,3587.4,7.12853414]
["bitfinex","ETHUSD",1754432535005,0.92300001,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754432535206,0.92300001,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432535831,0.92300001,3587.5,3587.4,7.12853414]
["bitfinex","ETHUSD",1754432536046,0.92300001,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432536482,1e-08,3587.5,3587.4,7.12853414]
["bitfinex","ETHUSD",1754432536986,1e-08,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432537140,0.92300001,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432537340,0.92300001,3587.5,3587.4,7.12853414]
["bitfinex","ETHUSD",1754432537870,0.92300001,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432538441,0.92300001,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754432538649,3.71045645,3587.5,3587.4,4.341]
["bitfinex","ETHUSD",1754432538845,3.71045645,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754432539475,6.71045645,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754432540736,22.10102045,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754432541168,22.65102045,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754432541383,3.33776727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432541586,40.91659011,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432541769,41.81840843,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432545122,22.866764,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432545264,3.1392,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432548275,3.1392,3587.1,3587.0,0.9578]
["bitfinex","ETHUSD",1754432548487,41.81840843,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432551001,46.15540843,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432551410,45.71810843,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432551622,22.866764,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432551918,22.866764,3587.1,3587.0,0.4835]
["bitfinex","ETHUSD",1754432551919,0.1392,3587.1,3587.0,0.4835]
["bitfinex","ETHUSD",1754432552219,0.1392,3587.1,3587.0,3.74564499]
["bitfinex","ETHUSD",1754432555289,3.0,3587.3,3587.1,2.78772487]
["bitfinex","ETHUSD",1754432555512,0.1392,3587.2,3587.1,0.9558]
["bitfinex","ETHUSD",1754432555913,0.1392,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1754432556098,3.50688168,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432556423,3.4857,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432556597,3.0,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432556797,6.27346727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432557118,6.71076727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432557426,18.390564,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432558001,0.1392,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1754432558203,0.1392,3587.2,3587.0,3.74561802]
["bitfinex","ETHUSD",1754432558496,3.1392,3587.2,3587.1,0.4815]
["bitfinex","ETHUSD",1754432559050,3.1392,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1754432560516,18.390564,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432560719,3.0,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432561020,3.1392,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1754432561220,18.390564,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432561421,3.0,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432564923,7.335,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432565434,10.12276727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432565630,3.0,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432565821,0.1392,3587.2,3587.0,0.9252]
["bitfinex","ETHUSD",1754432566152,0.1392,3587.2,3587.1,3.71096727]
["bitfinex","ETHUSD",1754432566771,0.001,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754432567076,0.001,3587.4,3587.3,3.71081185]
["bitfinex","ETHUSD",1754432568460,0.001,3587.4,3587.3,3.85001185]
["bitfinex","ETHUSD",1754432571770,0.001,3587.4,3587.3,3.71081185]
["bitfinex","ETHUSD",1754432571986,0.001,3587.4,3587.3,8.04381185]
["bitfinex","ETHUSD",1754432577001,0.001,3587.4,3587.3,7.12061185]
["bitfinex","ETHUSD",1754432577575,0.001,3587.4,3587.3,7.58981185]
["bitfinex","ETHUSD",1754432577767,0.001,3587.4,3587.3,8.04381185]
["bitfinex","ETHUSD",1754432583177,0.001,3587.4,3587.3,8.18301185]
["bitfinex","ETHUSD",1754432583367,0.001,3587.4,3587.3,9.28028976]
["bitfinex","ETHUSD",1754432583714,1e-08,3587.4,3587.3,9.28028976]
["bitfinex","ETHUSD",1754432584067,1e-08,3587.4,3587.3,9.14108976]
["bitfinex","ETHUSD",1754432584375,1e-08,3587.4,3587.3,9.28028976]
["bitfinex","ETHUSD",1754432590445,1e-08,3587.4,3587.3,4.94728976]
["bitfinex","ETHUSD",1754432590653,1e-08,3587.4,3587.3,9.27528976]
["bitfinex","ETHUSD",1754432590822,1e-08,3587.4,3587.3,9.27428976]
["bitfinex","ETHUSD",1754432591367,1e-08,3587.4,3587.3,8.82028976]
["bitfinex","ETHUSD",1754432591652,1e-08,3587.4,3587.3,9.27428976]
["bitfinex","ETHUSD",1754432595537,1e-08,3587.4,3587.3,4.94728976]
["bitfinex","ETHUSD",1754432595744,1e-08,3587.4,3587.3,9.27328976]
["bitfinex","ETHUSD",1754432600321,1e-08,3587.4,3587.3,28.16849259]
["bitfinex","ETHUSD",1754432602327,1e-08,3587.4,3587.3,23.84249259]
["bitfinex","ETHUSD",1754432602527,1e-08,3587.4,3587.3,9.13208976]
["bitfinex","ETHUSD",1754432605532,0.4944,3588.3,3587.8,2.78715401]
["bitfinex","ETHUSD",1754432605726,0.4944,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754432605944,0.4944,3588.3,3588.2,7.10991265]
["bitfinex","ETHUSD",1754432607656,0.9253,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432607859,0.4309,3588.5,3588.4,7.10975732]
["bitfinex","ETHUSD",1754432608540,0.9253,3588.5,3588.4,7.10975732]
["bitfinex","ETHUSD",1754432610460,0.9253,3588.5,3588.2,2.92611265]
["bitfinex","ETHUSD",1754432610639,0.9253,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432611646,0.9263,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432611846,0.9263,3588.5,3588.3,4.32185732]
["bitfinex","ETHUSD",1754432612062,0.4319,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432612679,0.9263,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432614040,0.4954,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432614993,0.9263,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432615148,0.4954,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432615341,0.4954,3588.5,3588.4,7.10775732]
["bitfinex","ETHUSD",1754432616290,0.4954,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432616480,0.4954,3588.5,3588.4,7.10775732]
["bitfinex","ETHUSD",1754432616671,0.4954,3588.5,3588.4,4.32095732]
["bitfinex","ETHUSD",1754432616861,0.001,3588.5,3588.4,7.10771464]
["bitfinex","ETHUSD",1754432618865,0.001,3588.5,3588.4,8.03011464]
["bitfinex","ETHUSD",1754432619248,0.001,3588.5,3588.4,7.58801464]
["bitfinex","ETHUSD",1754432619444,0.001,3588.5,3588.4,10.58801464]
["bitfinex","ETHUSD",1754432619691,0.001,3588.5,3588.4,10.10771464]
["bitfinex","ETHUSD",1754432620051,0.001,3588.5,3588.4,8.03011464]
["bitfinex","ETHUSD",1754432620751,0.001,3588.5,3588.4,7.58801464]
["bitfinex","ETHUSD",1754432621550,0.001,3588.5,3588.4,7.10771464]
["bitfinex","ETHUSD",1754432622308,0.4954,3588.5,3588.4,7.10575732]
["bitfinex","ETHUSD",1754432622466,0.9263,3588.5,3588.4,7.10575732]
["bitfinex","ETHUSD",1754432622866,0.4954,3588.5,3588.4,7.10575732]
["bitfinex","ETHUSD",1754432623062,0.001,3588.5,3588.4,7.10575732]
["bitfinex","ETHUSD",1754432623689,0.001,3588.5,3588.4,8.01005732]
["bitfinex","ETHUSD",1754432624590,0.001,3588.5,3588.4,7.57365732]
["bitfinex","ETHUSD",1754432625755,0.001,3588.5,3588.4,7.10575732]
["bitfinex","ETHUSD",1754432627715,0.001,3588.5,3588.4,7.57365732]
["bitfinex","ETHUSD",1754432628208,0.001,3588.5,3588.4,0.46785732]
["bitfinex","ETHUSD",1754432628411,0.001,3588.5,3588.4,7.57161464]
["bitfinex","ETHUSD",1754432628922,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432629078,0.9132,3588.5,3588.4,7.10375732]
["bitfinex","ETHUSD",1754432629264,0.9132,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432629465,0.9132,3588.5,3588.4,7.10375732]
["bitfinex","ETHUSD",1754432629964,0.9132,3588.5,3588.4,7.10361464]
["bitfinex","ETHUSD",1754432630190,0.4512,3588.5,3588.4,7.10361464]
["bitfinex","ETHUSD",1754432630593,0.001,3588.5,3588.4,7.10361464]
["bitfinex","ETHUSD",1754432630780,0.001,3588.5,3588.4,7.10275732]
["bitfinex","ETHUSD",1754432631466,0.001,3588.5,3588.4,7.57065732]
["bitfinex","ETHUSD",1754432632392,0.001,3588.5,3588.4,7.10275732]
["bitfinex","ETHUSD",1754432633566,0.001,3588.5,3588.4,7.57065732]
["bitfinex","ETHUSD",1754432635070,0.001,3588.5,3588.4,7.10175732]
["bitfinex","ETHUSD",1754432636401,0.001,3588.5,3588.4,8.00605732]
["bitfinex","ETHUSD",1754432637099,0.001,3588.5,3588.4,7.56965732]
["bitfinex","ETHUSD",1754432637302,0.001,3588.5,3588.4,8.00605732]
["bitfinex","ETHUSD",1754432637881,0.001,3588.5,3588.4,7.56965732]
["bitfinex","ETHUSD",1754432638082,0.001,3588.5,3588.4,7.10175732]
["bitfinex","ETHUSD",1754432640319,0.001,3588.5,3588.4,7.10075732]
["bitfinex","ETHUSD",1754432641324,0.001,3588.5,3588.4,4.78185732]
["bitfinex","ETHUSD",1754432641663,0.001,3588.5,3588.4,7.56861464]
["bitfinex","ETHUSD",1754432644132,0.001,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1754432644351,15.979964,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754432644639,22.22872132,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754432645292,19.441964,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754432645739,19.441964,3588.4,3588.0,1.5283]
["bitfinex","ETHUSD",1754432645948,15.390564,3588.3,3588.0,1.5283]
["bitfinex","ETHUSD",1754432646252,15.390564,3588.3,3588.1,4.312]
["bitfinex","ETHUSD",1754432646450,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432647655,0.001,3588.5,3588.4,3.69105732]
["bitfinex","ETHUSD",1754432648628,0.041,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1754432648830,0.1392,3588.8,3588.7,4.312]
["bitfinex","ETHUSD",1754432649029,0.1392,3588.8,3588.7,7.09852436]
["bitfinex","ETHUSD",1754432649231,0.1392,3588.8,3588.7,4.77962436]
["bitfinex","ETHUSD",1754432650350,0.1392,3588.8,3588.7,5.21602436]
["bitfinex","ETHUSD",1754432651012,0.1392,3588.8,3588.7,2.4295]
["bitfinex","ETHUSD",1754432651211,0.1392,3588.8,3588.7,1.5252]
["bitfinex","ETHUSD",1754432651455,0.1392,3588.8,3588.7,4.31172436]
["bitfinex","ETHUSD",1754432651657,0.1392,3588.8,3588.7,4.77962436]
["bitfinex","ETHUSD",1754432652254,0.041,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754432652750,0.041,3588.9,3588.8,0.93814672]
["bitfinex","ETHUSD",1754432653380,0.041,3588.9,3588.8,3.72459344]
["bitfinex","ETHUSD",1754432654247,0.041,3588.9,3588.7,4.31172436]
["bitfinex","ETHUSD",1754432654779,0.041,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754432655840,0.041,3588.9,3588.8,3.51018383]
["bitfinex","ETHUSD",1754432656042,0.041,3588.9,3588.8,3.64933055]
["bitfinex","ETHUSD",1754432656259,0.041,3588.9,3588.8,7.09644672]
["bitfinex","ETHUSD",1754432656484,0.9716,3588.9,3588.8,7.09644672]
["bitfinex","ETHUSD",1754432656780,0.041,3588.9,3588.8,7.09644672]
["bitfinex","ETHUSD",1754432657782,0.041,3588.9,3588.8,8.03464672]
["bitfinex","ETHUSD",1754432658361,0.041,3588.9,3588.8,8.17384672]
["bitfinex","ETHUSD",1754432659581,0.041,3588.9,3588.8,9.26988635]
["bitfinex","ETHUSD",1754432660676,0.041,3588.9,3588.8,9.26788635]
["bitfinex","ETHUSD",1754432663696,0.041,3588.9,3588.8,4.95988635]
["bitfinex","ETHUSD",1754432663985,0.041,3588.9,3588.8,9.26788635]
["bitfinex","ETHUSD",1754432667365,0.041,3588.9,3588.8,6.48148635]
["bitfinex","ETHUSD",1754432667566,0.041,3588.9,3588.8,9.26793307]
["bitfinex","ETHUSD",1754432671722,1.54158953,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754432671886,1.54158953,3589.2,3589.1,8.57525828]
["bitfinex","ETHUSD",1754432672199,1.54158953,3589.2,3589.1,9.65265828]
["bitfinex","ETHUSD",1754432672771,1.54158953,3589.2,3589.1,4.40945828]
["bitfinex","ETHUSD",1754432673297,1.54158953,3589.2,3589.1,9.20465828]
["bitfinex","ETHUSD",1754432673598,1.54158953,3589.2,3589.1,9.65167209]
["bitfinex","ETHUSD",1754432674893,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754432675079,1e-08,3589.3,3589.2,6.4808594]
["bitfinex","ETHUSD",1754432675283,1e-08,3589.3,3589.2,6.45299804]
["bitfinex","ETHUSD",1754432677302,1e-08,3589.3,3589.2,10.75599804]
["bitfinex","ETHUSD",1754432677999,1e-08,3589.4,3589.3,5.78605856]
["bitfinex","ETHUSD",1754432678203,1e-08,3589.4,3589.3,8.51472042]
["bitfinex","ETHUSD",1754432678502,1e-08,3589.4,3589.3,9.45292042]
["bitfinex","ETHUSD",1754432679079,0.47270001,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754432679404,0.47270001,3590.3,3590.2,7.08836014]
["bitfinex","ETHUSD",1754432679566,0.47270001,3590.3,3590.2,7.22756014]
["bitfinex","ETHUSD",1754432680795,0.016,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754432680980,0.016,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1754432681181,0.016,3590.4,3590.3,0.13838256]
["bitfinex","ETHUSD",1754432681473,0.016,3590.4,3590.3,3.41486512]
["bitfinex","ETHUSD",1754432681692,0.016,3590.4,3590.3,2.92366512]
["bitfinex","ETHUSD",1754432682509,0.4427,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754432682667,0.04,3590.9,3590.6,7.08554458]
["bitfinex","ETHUSD",1754432682868,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754432683112,0.04,3590.9,3590.8,7.08589473]
["bitfinex","ETHUSD",1754432684175,0.04,3590.9,3590.8,4.78229473]
["bitfinex","ETHUSD",1754432684407,0.04,3590.9,3590.8,7.56718946]
["bitfinex","ETHUSD",1754432684598,0.04,3590.9,3590.8,7.08578946]
["bitfinex","ETHUSD",1754432685485,0.04,3590.9,3590.8,9.05188286]
["bitfinex","ETHUSD",1754432686009,0.04,3590.9,3590.8,27.65068569]
["bitfinex","ETHUSD",1754432686168,0.04,3590.9,3590.8,28.08628569]
["bitfinex","ETHUSD",1754432686364,1e-08,3590.9,3590.8,28.08628569]
["bitfinex","ETHUSD",1754432686903,1e-08,3590.9,3590.8,31.63628569]
["bitfinex","ETHUSD",1754432687507,1e-08,3590.9,3590.8,31.63539096]
["bitfinex","ETHUSD",1754432687805,1e-08,3590.9,3590.8,27.33539096]
["bitfinex","ETHUSD",1754432688011,1e-08,3590.9,3590.8,31.63539096]
["bitfinex","ETHUSD",1754432689716,1e-08,3590.9,3590.8,31.63439096]
["bitfinex","ETHUSD",1754432692695,1e-08,3590.9,3590.8,27.33539096]
["bitfinex","ETHUSD",1754432693105,1e-08,3590.9,3590.8,31.19779096]
["bitfinex","ETHUSD",1754432693295,1e-08,3590.9,3590.8,31.63339096]
["bitfinex","ETHUSD",1754432693490,1e-08,3590.9,3590.8,25.86839096]
["bitfinex","ETHUSD",1754432693722,0.91020001,3590.9,3590.8,10.08189473]
["bitfinex","ETHUSD",1754432693921,1e-08,3590.9,3590.8,10.08189473]
["bitfinex","ETHUSD",1754432694267,0.02055234,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754432694391,0.02055234,3591.4,3591.3,7.081507]
["bitfinex","ETHUSD",1754432694594,0.02055234,3591.4,3591.3,10.29156886]
["bitfinex","ETHUSD",1754432694795,0.02055234,3591.4,3591.3,10.27326886]
["bitfinex","ETHUSD",1754432694991,0.02055234,3591.4,3591.3,3.247607]
["bitfinex","ETHUSD",1754432695199,0.48365234,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754432695424,0.93075234,3591.4,3591.3,7.081507]
["bitfinex","ETHUSD",1754432695729,0.02055234,3591.4,3591.3,7.081507]
["bitfinex","ETHUSD",1754432696035,0.48365234,3591.4,3591.3,7.081507]
["bitfinex","ETHUSD",1754432696742,0.93075234,3591.4,3591.3,7.220707]
["bitfinex","ETHUSD",1754432696937,0.93075234,3591.4,3591.3,7.219707]
["bitfinex","ETHUSD",1754432697231,0.93075234,3591.4,3591.3,7.080507]
["bitfinex","ETHUSD",1754432698017,0.93075234,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754432698221,0.93075234,3591.4,3591.3,7.080507]
["bitfinex","ETHUSD",1754432698543,0.93075234,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754432698846,0.93075234,3591.4,3591.3,7.080507]
["bitfinex","ETHUSD",1754432699034,0.93075234,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754432699418,0.93075234,3591.4,3591.1,2.78463285]
["bitfinex","ETHUSD",1754432699745,0.9102,3591.3,3591.2,2.78457806]
["bitfinex","ETHUSD",1754432699912,0.9102,3591.3,3591.2,7.08057806]
["bitfinex","ETHUSD",1754432700242,0.9102,3591.3,3591.2,4.296]
["bitfinex","ETHUSD",1754432700449,1.0494,3591.3,3590.8,0.002]
["bitfinex","ETHUSD",1754432700603,0.9102,3591.2,3590.9,1.5111]
["bitfinex","ETHUSD",1754432700915,0.9102,3591.1,3590.9,4.29590312]
["bitfinex","ETHUSD",1754432701120,0.02055234,3591.4,3590.9,4.29590312]
["bitfinex","ETHUSD",1754432701309,1.0494,3591.0,3590.9,4.29590312]
["bitfinex","ETHUSD",1754432701946,0.9102,3591.0,3590.9,4.29590312]
["bitfinex","ETHUSD",1754432702246,0.02055234,3591.4,3591.0,2.7842833]
["bitfinex","ETHUSD",1754432702427,0.9102,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754432702629,0.9102,3591.3,3591.2,7.07958453]
["bitfinex","ETHUSD",1754432703039,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754432703346,1e-08,3591.4,3591.3,7.079507]
["bitfinex","ETHUSD",1754432703717,1e-08,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754432703926,0.91020001,3591.4,3591.3,7.079507]
["bitfinex","ETHUSD",1754432704551,0.46310001,3591.4,3591.3,7.079507]
["bitfinex","ETHUSD",1754432704752,1e-08,3591.4,3591.3,7.079507]
["bitfinex","ETHUSD",1754432705553,0.91020001,3591.4,3591.3,7.079507]
["bitfinex","ETHUSD",1754432706054,0.46310001,3591.4,3591.3,7.079507]
["bitfinex","ETHUSD",1754432706250,0.46310001,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754432706449,1e-08,3591.4,3591.3,7.079507]
["bitfinex","ETHUSD",1754432707037,0.46310001,3591.4,3591.3,7.079507]
["bitfinex","ETHUSD",1754432707241,0.46310001,3591.4,3591.2,2.92378453]
["bitfinex","ETHUSD",1754432707242,0.91020001,3591.4,3591.1,2.78461176]
["bitfinex","ETHUSD",1754432707439,0.91020001,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1754432707440,0.1392,3591.3,3591.2,7.07958453]
["bitfinex","ETHUSD",1754432707828,1.0494,3591.3,3591.2,7.07958453]
["bitfinex","ETHUSD",1754432708631,1.0494,3591.3,3591.2,7.06838453]
["bitfinex","ETHUSD",1754432708917,19.2244726,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1754432709131,1e-08,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1754432709132,16.300764,3591.2,3591.1,4.294]
["bitfinex","ETHUSD",1754432709322,16.300764,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754432709323,2.78466208,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1754432709518,18.1753142,3591.0,3590.8,4.296]
["bitfinex","ETHUSD",1754432709731,16.439964,3590.9,3590.8,4.296]
["bitfinex","ETHUSD",1754432709946,1.0494,3590.9,3590.8,4.296]
["bitfinex","ETHUSD",1754432710347,1.0494,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754432710560,22.86862,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754432710719,38.259184,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754432710924,41.259184,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754432711120,41.809184,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754432711530,2.78527866,3590.4,3589.8,4.294]
["bitfinex","ETHUSD",1754432711724,0.1392,3590.1,3589.8,4.294]
["bitfinex","ETHUSD",1754432711930,0.1392,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754432712228,0.02118168,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754432712454,22.08643451,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754432712667,22.63643451,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754432713749,22.63643451,3589.8,3588.4,4.294]
["bitfinex","ETHUSD",1754432713750,2.78637294,3588.9,3588.4,4.294]
["bitfinex","ETHUSD",1754432713948,0.1392,3588.5,3588.2,2.78686105]
["bitfinex","ETHUSD",1754432714152,0.9564,3588.4,3588.3,4.294]
["bitfinex","ETHUSD",1754432714349,0.9564,3588.4,3588.1,0.042]
["bitfinex","ETHUSD",1754432714555,19.03440283,3588.9,3588.2,4.294]
["bitfinex","ETHUSD",1754432714556,1.0956,3588.3,3588.2,4.294]
["bitfinex","ETHUSD",1754432714769,1.0956,3588.3,3588.1,0.042]
["bitfinex","ETHUSD",1754432714973,0.9564,3588.2,3588.1,4.336]
["bitfinex","ETHUSD",1754432715128,0.1392,3588.3,3588.1,4.336]
["bitfinex","ETHUSD",1754432715325,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754432715531,0.4817,3588.9,3588.2,3.24410981]
["bitfinex","ETHUSD",1754432715742,0.4817,3588.9,3588.2,1.5082]
["bitfinex","ETHUSD",1754432715743,0.1392,3588.3,3588.2,1.5082]
["bitfinex","ETHUSD",1754432716123,1.0956,3588.3,3588.1,0.042]
["bitfinex","ETHUSD",1754432716328,0.9564,3588.2,3588.1,4.337]
["bitfinex","ETHUSD",1754432716802,0.9564,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754432716803,0.4817,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754432717080,3.76449433,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754432717287,3.74331265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754432717431,16.346964,3588.2,3587.6,1.556]
["bitfinex","ETHUSD",1754432717772,0.1392,3587.7,3587.6,1.556]
["bitfinex","ETHUSD",1754432718128,1.0956,3587.7,3587.6,1.556]
["bitfinex","ETHUSD",1754432718353,1.0956,3587.7,3587.3,2.7895896]
["bitfinex","ETHUSD",1754432718561,0.9564,3587.6,3587.3,7.0835896]
["bitfinex","ETHUSD",1754432718758,0.9564,3587.5,3587.3,2.78959847]
["bitfinex","ETHUSD",1754432718958,0.9564,3587.5,3587.3,7.08360171]
["bitfinex","ETHUSD",1754432719261,0.9564,3587.5,3587.3,4.29610171]
["bitfinex","ETHUSD",1754432719460,0.1392,3587.7,3587.3,1.5085]
["bitfinex","ETHUSD",1754432719662,0.1392,3587.7,3587.5,2.787445]
["bitfinex","ETHUSD",1754432719865,0.6209,3587.7,3587.5,2.787445]
["bitfinex","ETHUSD",1754432720836,0.1392,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754432721167,4.295,3588.9,3587.9,2.78711879]
["bitfinex","ETHUSD",1754432721168,0.4817,3588.2,3587.9,2.78711879]
["bitfinex","ETHUSD",1754432721333,0.4817,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754432721776,0.6209,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754432721953,1.0956,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754432722869,1.0956,3588.2,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432723169,0.9564,3588.1,3587.9,2.78714516]
["bitfinex","ETHUSD",1754432723373,3.0,3588.6,3588.1,2.7869463]
["bitfinex","ETHUSD",1754432723541,0.1392,3588.2,3588.0,2.78704433]
["bitfinex","ETHUSD",1754432723736,0.9564,3588.1,3587.9,2.78711412]
["bitfinex","ETHUSD",1754432723936,1.0956,3588.0,3587.9,2.78711412]
["bitfinex","ETHUSD",1754432724552,1.0956,3588.0,3587.7,7.08320442]
["bitfinex","ETHUSD",1754432724758,1.0956,3588.0,3587.9,2.78709702]
["bitfinex","ETHUSD",1754432724976,0.6209,3588.0,3587.9,2.78709702]
["bitfinex","ETHUSD",1754432726263,0.6209,3588.0,3587.7,7.08300144]
["bitfinex","ETHUSD",1754432726575,0.6209,3588.0,3587.9,2.78709702]
["bitfinex","ETHUSD",1754432727179,0.1392,3588.0,3587.9,2.78709702]
["bitfinex","ETHUSD",1754432727758,0.1392,3588.0,3587.7,7.08279846]
["bitfinex","ETHUSD",1754432727960,0.1392,3588.0,3587.9,2.78709702]
["bitfinex","ETHUSD",1754432729483,0.1392,3588.0,3587.7,7.08259548]
["bitfinex","ETHUSD",1754432729796,0.1392,3588.0,3587.9,2.78709702]
["bitfinex","ETHUSD",1754432730566,3.0,3588.7,3588.3,2.78683499]
["bitfinex","ETHUSD",1754432730567,3.4817,3588.7,3588.3,2.78683499]
["bitfinex","ETHUSD",1754432730765,3.0,3588.7,3588.3,2.78683499]
["bitfinex","ETHUSD",1754432731063,0.1392,3588.4,3588.2,2.78691087]
["bitfinex","ETHUSD",1754432731279,0.1392,3588.4,3588.1,4.29561087]
["bitfinex","ETHUSD",1754432731498,0.1392,3588.4,3588.2,2.78684818]
["bitfinex","ETHUSD",1754432731815,0.9564,3588.6,3588.2,2.78684818]
["bitfinex","ETHUSD",1754432731992,0.1392,3588.3,3588.2,2.78684818]
["bitfinex","ETHUSD",1754432733102,0.1392,3588.3,3588.1,4.29545905]
["bitfinex","ETHUSD",1754432733392,0.1392,3588.3,3588.2,2.78685616]
["bitfinex","ETHUSD",1754432733800,0.1392,3588.3,3588.1,7.08242794]
["bitfinex","ETHUSD",1754432734100,0.1392,3588.3,3588.1,4.29545905]
["bitfinex","ETHUSD",1754432734101,0.9564,3588.2,3588.1,4.29545905]
["bitfinex","ETHUSD",1754432734598,0.9564,3588.2,3587.7,0.00023107]
["bitfinex","ETHUSD",1754432734784,3.0,3588.7,3587.8,4.295]
["bitfinex","ETHUSD",1754432734785,0.1392,3588.1,3587.8,4.295]
["bitfinex","ETHUSD",1754432735095,0.4817,3588.0,3587.8,4.295]
["bitfinex","ETHUSD",1754432735295,0.6209,3588.1,3587.8,4.295]
["bitfinex","ETHUSD",1754432735594,0.1392,3588.1,3587.8,4.295]
["bitfinex","ETHUSD",1754432735797,0.4817,3588.0,3587.9,2.78709706]
["bitfinex","ETHUSD",1754432735988,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754432736186,0.1392,3588.1,3587.9,2.78676506]
["bitfinex","ETHUSD",1754432736403,0.1392,3588.1,3588.0,7.082068]
["bitfinex","ETHUSD",1754432737563,0.1392,3588.1,3588.0,4.295]
["bitfinex","ETHUSD",1754432737768,0.1392,3588.1,3588.0,7.082036]
["bitfinex","ETHUSD",1754432738605,0.1392,3588.1,3588.0,4.294968]
["bitfinex","ETHUSD",1754432738805,0.1392,3588.1,3588.0,7.082036]
["bitfinex","ETHUSD",1754432740486,0.1392,3588.5,3588.3,2.78678039]
["bitfinex","ETHUSD",1754432740696,0.1392,3588.5,3588.4,4.294]
["bitfinex","ETHUSD",1754432740894,0.1392,3588.5,3588.4,7.08075732]
["bitfinex","ETHUSD",1754432741882,7.16,3588.8,3588.4,7.08075732]
["bitfinex","ETHUSD",1754432741883,7.16,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754432742084,7.161,3589.0,3588.6,4.29372436]
["bitfinex","ETHUSD",1754432742409,0.1392,3588.7,3588.6,7.08032637]
["bitfinex","ETHUSD",1754432743606,0.1392,3588.7,3588.6,4.29372637]
["bitfinex","ETHUSD",1754432745614,1.34930228,3588.7,3588.5,4.293]
["bitfinex","ETHUSD",1754432745773,0.2607206,3588.6,3588.5,4.293]
["bitfinex","ETHUSD",1754432745972,1.1889206,3588.6,3588.5,4.293]
["bitfinex","ETHUSD",1754432747080,1.1889206,3588.6,3588.3,7.07981655]
["bitfinex","ETHUSD",1754432747410,1.3281206,3588.5,3588.3,7.07981655]
["bitfinex","ETHUSD",1754432747610,1.0674,3588.5,3588.3,7.07981655]
["bitfinex","ETHUSD",1754432748584,0.4641,3588.4,3588.3,7.07981655]
["bitfinex","ETHUSD",1754432748788,0.4641,3588.4,3588.3,1.5062]
["bitfinex","ETHUSD",1754432749070,0.9282,3588.4,3588.3,1.5062]
["bitfinex","ETHUSD",1754432749810,0.9282,3588.4,3588.3,4.29303499]
["bitfinex","ETHUSD",1754432750211,1.18912518,3588.4,3588.3,4.29303499]
["bitfinex","ETHUSD",1754432750395,0.72502518,3588.4,3588.3,4.293]
["bitfinex","ETHUSD",1754432750705,0.1392,3588.5,3588.3,4.293]
["bitfinex","ETHUSD",1754432751072,0.1392,3588.5,3588.1,2.78698386]
["bitfinex","ETHUSD",1754432751276,0.4641,3588.4,3588.2,7.07887764]
["bitfinex","ETHUSD",1754432751476,0.9282,3588.4,3588.2,7.07887764]
["bitfinex","ETHUSD",1754432751878,0.4641,3588.4,3588.2,7.07887764]
["bitfinex","ETHUSD",1754432752178,0.9282,3588.3,3588.2,7.07887764]
["bitfinex","ETHUSD",1754432752397,0.4641,3588.3,3588.2,7.07887764]
["bitfinex","ETHUSD",1754432752600,0.1392,3588.5,3588.2,7.07887764]
["bitfinex","ETHUSD",1754432752601,0.1392,3588.5,3588.2,4.29177868]
["bitfinex","ETHUSD",1754432752773,0.9282,3588.4,3588.2,4.292]
["bitfinex","ETHUSD",1754432752974,1.0674,3588.3,3588.2,4.292]
["bitfinex","ETHUSD",1754432753179,0.6033,3588.3,3588.2,7.07891265]
["bitfinex","ETHUSD",1754432753404,0.1392,3588.3,3588.2,7.07891265]
["bitfinex","ETHUSD",1754432753716,0.1392,3588.5,3588.3,2.78679254]
["bitfinex","ETHUSD",1754432754608,0.1392,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754432755023,0.1392,3588.5,3588.2,4.292]
["bitfinex","ETHUSD",1754432755333,0.4641,3588.4,3588.3,4.292]
["bitfinex","ETHUSD",1754432755539,0.1392,3588.5,3588.3,4.292]
["bitfinex","ETHUSD",1754432755715,0.4641,3588.4,3588.3,4.292]
["bitfinex","ETHUSD",1754432756127,0.1392,3588.5,3588.3,7.07883217]
["bitfinex","ETHUSD",1754432756837,0.1392,3588.5,3588.3,4.292]
["bitfinex","ETHUSD",1754432757038,0.1392,3588.5,3588.3,1.5052]
["bitfinex","ETHUSD",1754432757534,0.1392,3588.5,3588.3,4.292]
["bitfinex","ETHUSD",1754432757735,0.9282,3588.4,3588.2,4.2910888]
["bitfinex","ETHUSD",1754432758048,1.0674,3588.3,3588.2,4.2910888]
["bitfinex","ETHUSD",1754432758538,1.0674,3588.3,3588.0,4.293]
["bitfinex","ETHUSD",1754432758721,0.1392,3588.3,3588.0,4.293]
["bitfinex","ETHUSD",1754432758899,0.9282,3588.2,3588.0,4.293]
["bitfinex","ETHUSD",1754432759929,0.4641,3588.2,3588.0,7.08004957]
["bitfinex","ETHUSD",1754432760134,0.1392,3588.3,3588.0,4.29294957]
["bitfinex","ETHUSD",1754432760521,0.1392,3588.3,3588.0,1.5059]
["bitfinex","ETHUSD",1754432761042,0.1392,3588.3,3588.0,4.29296601]
["bitfinex","ETHUSD",1754432761957,0.1392,3588.3,3588.0,4.291]
["bitfinex","ETHUSD",1754432762310,0.6033,3588.3,3588.0,4.291]
["bitfinex","ETHUSD",1754432762544,0.4641,3588.2,3588.0,4.291]
["bitfinex","ETHUSD",1754432762727,0.1392,3588.3,3588.1,2.78694693]
["bitfinex","ETHUSD",1754432763437,0.1392,3588.3,3588.0,4.291]
["bitfinex","ETHUSD",1754432763438,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754432763624,0.1392,3588.3,3588.0,4.291]
["bitfinex","ETHUSD",1754432763824,0.9282,3588.2,3588.0,4.291]
["bitfinex","ETHUSD",1754432764024,0.1392,3588.3,3588.0,7.07805084]
["bitfinex","ETHUSD",1754432764338,0.1392,3588.3,3588.1,2.78698623]
["bitfinex","ETHUSD",1754432765340,0.1392,3588.3,3588.0,4.29103298]
["bitfinex","ETHUSD",1754432765703,0.1392,3588.3,3587.9,2.78711243]
["bitfinex","ETHUSD",1754432765909,0.9282,3588.2,3588.0,1.504]
["bitfinex","ETHUSD",1754432766122,0.4641,3588.2,3587.9,2.78711243]
["bitfinex","ETHUSD",1754432766318,0.4641,3588.1,3587.9,2.78711243]
["bitfinex","ETHUSD",1754432766537,0.001,3588.6,3588.3,2.78682235]
["bitfinex","ETHUSD",1754432766745,0.001,3588.6,3587.7,0.44233107]
["bitfinex","ETHUSD",1754432766746,0.1392,3588.2,3587.7,0.13943107]
["bitfinex","ETHUSD",1754432766917,2.92642336,3587.8,3587.7,0.00023107]
["bitfinex","ETHUSD",1754432767121,22.60698736,3587.8,3587.7,0.00023107]
["bitfinex","ETHUSD",1754432767413,20.747964,3587.8,3587.7,0.00023107]
["bitfinex","ETHUSD",1754432767637,20.747964,3587.8,3587.3,2.78753675]
["bitfinex","ETHUSD",1754432767832,20.747964,3587.8,3586.8,0.1392]
["bitfinex","ETHUSD",1754432767833,3.0,3587.9,3587.6,2.7873273]
["bitfinex","ETHUSD",1754432768344,3.0,3587.9,3587.7,2.78726325]
["bitfinex","ETHUSD",1754432768845,3.0,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1754432768846,3.0,3587.9,3587.6,2.78732597]
["bitfinex","ETHUSD",1754432769051,1.0674,3587.8,3587.3,2.78760517]
["bitfinex","ETHUSD",1754432769226,0.1392,3587.8,3587.6,2.78736196]
["bitfinex","ETHUSD",1754432769453,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754432769776,1.0674,3587.8,3587.3,2.78754642]
["bitfinex","ETHUSD",1754432770080,0.4641,3587.7,3587.5,2.78739329]
["bitfinex","ETHUSD",1754432770375,0.4641,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754432770739,0.6033,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754432770965,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754432771278,7.4292,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432772340,7.8933,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432772548,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432776878,1.1905,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432785811,0.738,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432786105,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432786285,0.738,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432786486,1.1905,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432787780,1.1915,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754432789507,1.1915,3587.9,3587.5,2.7874014]
["bitfinex","ETHUSD",1754432789809,0.1392,3587.7,3587.5,2.7874014]
["bitfinex","ETHUSD",1754432790011,4.288,3587.6,3587.5,2.7874014]
["bitfinex","ETHUSD",1754432790310,5.3393,3587.6,3587.5,2.7874014]
["bitfinex","ETHUSD",1754432791006,5.3393,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754432791707,5.3393,3587.6,3587.4,2.7874988]
["bitfinex","ETHUSD",1754432791910,1.0513,3587.5,3587.1,2.92691867]
["bitfinex","ETHUSD",1754432792109,4.288,3587.6,3587.0,2.78982271]
["bitfinex","ETHUSD",1754432792110,0.1392,3587.3,3587.0,2.78982271]
["bitfinex","ETHUSD",1754432792411,5.3383,3587.2,3587.0,2.78982271]
["bitfinex","ETHUSD",1754432792601,4.287,3587.2,3587.0,2.78982271]
["bitfinex","ETHUSD",1754432792797,1.0513,3587.1,3587.0,2.78982271]
["bitfinex","ETHUSD",1754432792997,1.0513,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432793680,1.1905,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432801026,3.97826727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432801651,22.39001295,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432801804,22.36883127,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432802239,22.58208098,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432807683,7.74151698,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432807976,23.39247734,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432808269,23.39246175,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432808635,18.390564,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432808836,7.4252,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432809232,7.4252,3587.1,3587.0,2.78984499]
["bitfinex","ETHUSD",1754432809672,7.4252,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432809875,7.4252,3587.1,3587.0,2.78984499]
["bitfinex","ETHUSD",1754432810475,7.286,3587.1,3587.0,2.78984499]
["bitfinex","ETHUSD",1754432810785,7.286,3587.1,3587.0,3.07844499]
["bitfinex","ETHUSD",1754432811166,7.286,3587.1,3587.0,2.78984499]
["bitfinex","ETHUSD",1754432811365,3.0,3587.1,3587.0,2.78984499]
["bitfinex","ETHUSD",1754432811585,7.286,3587.1,3587.0,2.78984499]
["bitfinex","ETHUSD",1754432811871,7.8875,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432812555,7.286,3587.1,3587.0,2.78984499]
["bitfinex","ETHUSD",1754432812981,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754432813211,0.001,3587.5,3587.3,2.78759022]
["bitfinex","ETHUSD",1754432813483,0.001,3587.5,3587.2,2.78768559]
["bitfinex","ETHUSD",1754432813484,7.4252,3587.4,3587.2,2.78768559]
["bitfinex","ETHUSD",1754432813664,7.4252,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754432817093,7.4252,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754432817787,4.4252,3587.4,3587.1,2.78775809]
["bitfinex","ETHUSD",1754432818168,5.0267,3587.4,3587.1,2.78775809]
["bitfinex","ETHUSD",1754432818488,5.4908,3587.4,3587.1,2.78775809]
["bitfinex","ETHUSD",1754432818852,1.0656,3587.3,3587.1,2.78775809]
["bitfinex","ETHUSD",1754432819048,4.285,3587.2,3587.1,2.78775809]
["bitfinex","ETHUSD",1754432820288,5.3506,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1754432820459,0.1392,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432820659,1.2048,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432823501,0.1392,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432825606,1.2048,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432828412,3.99256727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432830521,4.01374895,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432832227,4.01474895,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432832613,20.216434,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432832811,23.19525232,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754432833692,23.19525232,3587.1,3587.0,100.002]
["bitfinex","ETHUSD",1754432835596,7.80468832,3587.1,3587.0,100.002]
["bitfinex","ETHUSD",1754432835818,23.19525232,3587.1,3587.0,100.002]
["bitfinex","ETHUSD",1754432837093,23.19525232,3587.1,3587.0,94.4258]
["bitfinex","ETHUSD",1754432837620,7.80468832,3587.1,3587.0,94.4258]
["bitfinex","ETHUSD",1754432837827,23.19525232,3587.1,3587.0,94.4258]
["bitfinex","ETHUSD",1754432839593,24.03279932,3587.1,3587.0,94.4258]
["bitfinex","ETHUSD",1754432842729,8.64223532,3587.1,3587.0,94.4258]
["bitfinex","ETHUSD",1754432843032,24.03279932,3587.1,3587.0,94.4258]
["bitfinex","ETHUSD",1754432845303,28.31479932,3587.1,3587.0,94.4258]
["bitfinex","ETHUSD",1754432845521,28.31479932,3587.1,3587.0,88.8501]
["bitfinex","ETHUSD",1754432846230,28.31479932,3587.1,3587.0,19.19053804]
["bitfinex","ETHUSD",1754432846231,31.25179932,3587.1,3587.0,19.19053804]
["bitfinex","ETHUSD",1754432846406,6.61710044,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432846609,21.98968549,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432846810,26.27168549,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432847220,25.72168549,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432847437,26.27168549,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432847839,45.30552335,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432848131,46.33222335,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432848430,42.05022335,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432848644,46.33222335,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432849309,22.93368505,3586.8,3586.7,0.2786]
["bitfinex","ETHUSD",1754432850601,22.672564,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432851409,22.672564,3586.8,3586.7,0.2786]
["bitfinex","ETHUSD",1754432852137,22.672564,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432852339,22.9330352,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754432852832,3.0,3586.7,3584.7,3.0]
["bitfinex","ETHUSD",1754432853011,4.282,3586.6,3585.2,0.02789244]
["bitfinex","ETHUSD",1754432853229,4.282,3586.6,3586.2,2.78841783]
["bitfinex","ETHUSD",1754432853927,4.282,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754432855034,4.282,3586.6,3586.2,2.74045948]
["bitfinex","ETHUSD",1754432855231,0.001,3587.1,3586.2,0.55310738]
["bitfinex","ETHUSD",1754432855437,3.0,3586.9,3586.6,2.78809486]
["bitfinex","ETHUSD",1754432855649,4.281,3586.8,3586.7,2.78807184]
["bitfinex","ETHUSD",1754432856306,0.1392,3586.8,3586.7,2.78807184]
["bitfinex","ETHUSD",1754432856503,4.4202,3586.8,3586.7,2.78807184]
["bitfinex","ETHUSD",1754432856936,4.281,3586.8,3586.7,2.78807184]
["bitfinex","ETHUSD",1754432857116,4.281,3586.8,3586.5,2.78821422]
["bitfinex","ETHUSD",1754432857117,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432857325,0.001,3587.1,3587.0,3.34542256]
["bitfinex","ETHUSD",1754432857842,0.001,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1754432858038,0.001,3587.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754432858039,0.1392,3586.8,3586.0,2.78862242]
["bitfinex","ETHUSD",1754432858212,19.671564,3586.7,3586.0,2.92780796]
["bitfinex","ETHUSD",1754432858403,19.671564,3586.7,3585.8,2.79076495]
["bitfinex","ETHUSD",1754432858404,15.967364,3586.6,3585.8,2.79076495]
["bitfinex","ETHUSD",1754432858605,0.1392,3586.2,3585.8,2.79076495]
["bitfinex","ETHUSD",1754432858934,4.281,3586.1,3585.8,2.79076495]
["bitfinex","ETHUSD",1754432859100,4.281,3586.1,3585.9,2.79068838]
["bitfinex","ETHUSD",1754432859569,4.281,3586.1,3585.9,0.002]
["bitfinex","ETHUSD",1754432859731,0.1392,3586.0,3585.6,2.78887921]
["bitfinex","ETHUSD",1754432859923,4.281,3585.9,3585.7,2.78885202]
["bitfinex","ETHUSD",1754432860231,0.1392,3585.8,3585.7,2.78885202]
["bitfinex","ETHUSD",1754432860642,0.1392,3585.8,3585.7,3.34664547]
["bitfinex","ETHUSD",1754432861204,3.0,3586.9,3585.7,0.55779345]
["bitfinex","ETHUSD",1754432861411,0.1392,3586.7,3586.3,2.78833008]
["bitfinex","ETHUSD",1754432862340,0.1392,3586.7,3586.3,2.78838914]
["bitfinex","ETHUSD",1754432862507,0.1392,3586.7,3586.4,2.78829649]
["bitfinex","ETHUSD",1754432862703,0.1392,3586.7,3586.3,2.78835823]
["bitfinex","ETHUSD",1754432863308,4.28,3586.8,3585.0,19.03383786]
["bitfinex","ETHUSD",1754432863309,1.0508,3586.6,3585.0,19.03383786]
["bitfinex","ETHUSD",1754432863512,2.78867291,3586.0,3585.2,2.78918578]
["bitfinex","ETHUSD",1754432863823,2.78867291,3586.0,3585.1,1.01961595]
["bitfinex","ETHUSD",1754432863824,5.3308,3585.9,3585.1,2.92846628]
["bitfinex","ETHUSD",1754432864022,0.1392,3585.4,3585.0,2.78939069]
["bitfinex","ETHUSD",1754432864322,4.28,3585.3,3584.8,0.002]
["bitfinex","ETHUSD",1754432864732,5.3308,3585.3,3584.8,0.002]
["bitfinex","ETHUSD",1754432865135,5.3308,3585.3,3584.8,2.79154687]
["bitfinex","ETHUSD",1754432865441,5.3308,3585.3,3584.8,0.002]
["bitfinex","ETHUSD",1754432865941,5.3308,3585.3,3584.9,2.78943238]
["bitfinex","ETHUSD",1754432866142,0.5938,3585.2,3584.8,0.002]
["bitfinex","ETHUSD",1754432866346,1.0508,3585.2,3584.8,0.002]
["bitfinex","ETHUSD",1754432866645,2.78947808,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754432866843,23.01004208,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754432867150,3.33978937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432867346,29.67480891,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432867641,46.09499123,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432868045,42.75520186,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432868233,22.671564,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432868441,23.722364,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432872848,8.3318,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432873554,23.722364,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432874589,23.861564,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432875553,24.411564,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432875758,31.571564,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432876253,29.970764,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432876624,31.021564,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432878127,29.970764,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754432878346,31.021564,3584.5,3583.5,0.6845]
["bitfinex","ETHUSD",1754432878547,0.1392,3584.2,3583.9,2.79020269]
["bitfinex","ETHUSD",1754432878747,20.723364,3584.1,3583.8,2.79026572]
["bitfinex","ETHUSD",1754432878948,4.282,3584.0,3583.7,2.79036006]
["bitfinex","ETHUSD",1754432879365,4.282,3584.0,3583.8,2.79033428]
["bitfinex","ETHUSD",1754432879579,4.282,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754432879742,4.282,3584.0,3583.8,2.79031588]
["bitfinex","ETHUSD",1754432880261,0.1392,3583.9,3583.8,2.79031588]
["bitfinex","ETHUSD",1754432881047,0.1392,3583.9,3583.8,3.33561588]
["bitfinex","ETHUSD",1754432881248,10.16,3584.5,3584.1,2.79009989]
["bitfinex","ETHUSD",1754432881453,0.1392,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1754432881653,4.282,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754432888271,7.16,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754432888575,0.1392,3584.8,3584.6,2.78965598]
["bitfinex","ETHUSD",1754432888762,4.281,3584.7,3584.6,2.78965598]
["bitfinex","ETHUSD",1754432889449,4.281,3584.7,3584.5,2.78975808]
["bitfinex","ETHUSD",1754432889773,1.19,3584.8,3584.5,2.78975808]
["bitfinex","ETHUSD",1754432890184,5.3318,3584.7,3584.3,2.78993004]
["bitfinex","ETHUSD",1754432890481,0.1392,3584.5,3584.3,2.78993004]
["bitfinex","ETHUSD",1754432890660,4.281,3584.4,3584.3,2.78993004]
["bitfinex","ETHUSD",1754432893268,0.1392,3584.5,3584.3,2.78993004]
["bitfinex","ETHUSD",1754432893469,4.281,3584.4,3584.3,2.78993004]
["bitfinex","ETHUSD",1754432895285,5.5852,3584.4,3584.3,2.78993004]
["bitfinex","ETHUSD",1754432896462,5.5862,3584.4,3584.3,2.78993004]
["bitfinex","ETHUSD",1754432897115,0.001,3584.4,3584.3,3.90714971]
["bitfinex","ETHUSD",1754432897287,0.001,3584.4,3584.3,4.04634971]
["bitfinex","ETHUSD",1754432898255,0.001,3584.4,3584.3,3.50104971]
["bitfinex","ETHUSD",1754432898674,0.001,3584.4,3584.3,4.04634971]
["bitfinex","ETHUSD",1754432898882,0.001,3584.4,3584.3,4.04834971]
["bitfinex","ETHUSD",1754432899793,0.001,3584.4,3584.3,3.50104971]
["bitfinex","ETHUSD",1754432899953,0.001,3584.4,3584.3,4.04634971]
["bitfinex","ETHUSD",1754432900157,0.001,3584.4,3584.3,4.04834971]
["bitfinex","ETHUSD",1754432901979,0.001,3584.4,3584.3,4.04634971]
["bitfinex","ETHUSD",1754432902487,0.001,3584.4,3584.3,4.04834971]
["bitfinex","ETHUSD",1754432902855,0.001,3584.4,3584.3,4.04634971]
["bitfinex","ETHUSD",1754432903060,0.001,3584.4,3584.3,4.04834971]
["bitfinex","ETHUSD",1754432903555,0.001,3584.4,3584.3,4.04634971]
["bitfinex","ETHUSD",1754432905278,1.3052,3584.4,3584.3,2.92913004]
["bitfinex","ETHUSD",1754432905474,1.3052,3584.4,3584.2,2.78997188]
["bitfinex","ETHUSD",1754432905695,1.3042,3584.3,3584.2,2.78997188]
["bitfinex","ETHUSD",1754432907903,0.1402,3584.4,3584.2,2.78997188]
["bitfinex","ETHUSD",1754432907904,0.1402,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754432908103,0.001,3584.4,3584.3,3.89303672]
["bitfinex","ETHUSD",1754432908304,0.001,3584.4,3584.3,3.89503672]
["bitfinex","ETHUSD",1754432908669,0.001,3584.4,3584.3,3.89303672]
["bitfinex","ETHUSD",1754432910087,0.001,3584.4,3584.3,3.92293617]
["bitfinex","ETHUSD",1754432910301,0.001,3584.4,3584.3,3.92093617]
["bitfinex","ETHUSD",1754432911669,0.001,3584.4,3584.3,3.89303672]
["bitfinex","ETHUSD",1754432913200,0.001,3584.4,3584.3,3.92093617]
["bitfinex","ETHUSD",1754432913700,0.001,3584.4,3584.3,3.89303672]
["bitfinex","ETHUSD",1754432914274,1.3052,3584.4,3584.3,7.62693672]
["bitfinex","ETHUSD",1754432916312,1.3052,3584.4,3584.3,3.34793672]
["bitfinex","ETHUSD",1754432917225,0.001,3584.4,3584.3,3.34793672]
["bitfinex","ETHUSD",1754432917424,0.001,3584.4,3584.3,4.04763617]
["bitfinex","ETHUSD",1754432917777,0.001,3584.4,3584.3,4.01973672]
["bitfinex","ETHUSD",1754432918421,0.001,3584.4,3584.3,4.04963617]
["bitfinex","ETHUSD",1754432918606,0.001,3584.4,3584.3,4.02173672]
["bitfinex","ETHUSD",1754432918918,0.001,3584.4,3584.3,4.01973672]
["bitfinex","ETHUSD",1754432919899,0.001,3584.4,3584.3,4.04763617]
["bitfinex","ETHUSD",1754432921107,0.001,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754432921409,0.001,3584.8,3584.7,3.06859709]
["bitfinex","ETHUSD",1754432921610,0.001,3584.8,3584.7,3.20779709]
["bitfinex","ETHUSD",1754432922394,1.3052,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1754432923187,1.3321,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754432923931,0.4704,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754432924111,1.3321,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754432925050,0.001,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754432925187,0.001,3584.8,3584.7,3.50068899]
["bitfinex","ETHUSD",1754432926735,0.001,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754432927291,0.001,3585.1,3585.0,2.95649427]
["bitfinex","ETHUSD",1754432927503,0.001,3585.1,3585.0,5.65726213]
["bitfinex","ETHUSD",1754432927786,0.001,3585.1,3585.0,9.93526213]
["bitfinex","ETHUSD",1754432928831,0.001,3585.1,3585.0,5.65726213]
["bitfinex","ETHUSD",1754432930092,0.001,3585.5,3585.2,2.78917813]
["bitfinex","ETHUSD",1754432930326,1.3321,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754432930526,1.3321,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1754432930828,0.001,3585.5,3585.4,5.65695094]
["bitfinex","ETHUSD",1754432931035,1.3321,3585.5,3585.4,5.65695094]
["bitfinex","ETHUSD",1754432931401,0.001,3585.5,3585.4,9.93395094]
["bitfinex","ETHUSD",1754432931720,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754432931923,1e-08,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754432932134,1e-08,3585.6,3585.5,4.39165533]
["bitfinex","ETHUSD",1754432932316,1e-08,3585.6,3585.5,4.41954544]
["bitfinex","ETHUSD",1754432932519,1e-08,3585.9,3585.5,26.4533833]
["bitfinex","ETHUSD",1754432932830,0.001,3586.2,3585.5,26.4533833]
["bitfinex","ETHUSD",1754432932831,1e-08,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754432933329,1e-08,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1754432933534,0.1792,3586.9,3586.1,2.92774465]
["bitfinex","ETHUSD",1754432933535,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432933691,0.001,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754432934347,1.3321,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754432934832,1.3321,3587.1,3587.0,0.1392]
["bitfinex","ETHUSD",1754432935246,1.3321,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432935448,1.4713,3587.1,3586.9,2.78791543]
["bitfinex","ETHUSD",1754432935601,0.1402,3587.1,3586.9,2.78791543]
["bitfinex","ETHUSD",1754432935802,1.3311,3587.0,3586.9,2.78791543]
["bitfinex","ETHUSD",1754432936004,0.1402,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432936504,1.4713,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432938938,1.4713,3587.1,3586.9,2.78790791]
["bitfinex","ETHUSD",1754432939139,1.3311,3587.0,3586.9,2.78790791]
["bitfinex","ETHUSD",1754432939307,0.1402,3587.1,3586.9,2.78790791]
["bitfinex","ETHUSD",1754432939639,1.3311,3587.0,3586.9,2.78790791]
["bitfinex","ETHUSD",1754432940503,1.3311,3587.0,3586.5,0.13351655]
["bitfinex","ETHUSD",1754432940703,0.1402,3587.1,3586.5,0.13351655]
["bitfinex","ETHUSD",1754432941103,0.1402,3587.1,3586.9,2.78785837]
["bitfinex","ETHUSD",1754432941299,1.3311,3587.0,3586.6,2.78815591]
["bitfinex","ETHUSD",1754432941521,0.1392,3586.8,3586.7,3.0]
["bitfinex","ETHUSD",1754432941716,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754432941914,1.4703,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754432942172,1.4703,3586.8,3586.7,5.78807817]
["bitfinex","ETHUSD",1754432942534,1.4703,3586.8,3586.7,3.0]
["bitfinex","ETHUSD",1754432942930,1.4703,3586.8,3586.7,5.78807817]
["bitfinex","ETHUSD",1754432943344,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432943541,0.1402,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432943845,1.3321,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432945250,1.4713,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432949966,1.4713,3587.1,3586.9,2.78789289]
["bitfinex","ETHUSD",1754432950125,0.1402,3587.1,3586.9,2.78789289]
["bitfinex","ETHUSD",1754432950325,1.3311,3587.0,3586.9,2.78789289]
["bitfinex","ETHUSD",1754432951460,5.6061,3587.0,3586.9,2.78789289]
["bitfinex","ETHUSD",1754432951834,5.6061,3587.0,3586.8,2.78796962]
["bitfinex","ETHUSD",1754432952018,1.3311,3586.9,3586.8,2.78796962]
["bitfinex","ETHUSD",1754432954678,0.1402,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432955794,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432956082,0.001,3587.1,3587.0,3.48462645]
["bitfinex","ETHUSD",1754432956455,0.001,3587.1,3587.0,3.99892645]
["bitfinex","ETHUSD",1754432960881,0.001,3587.1,3587.0,3.48462645]
["bitfinex","ETHUSD",1754432961988,1.2611,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754432964395,1.4003,3587.1,3586.8,2.78800044]
["bitfinex","ETHUSD",1754432964597,0.1392,3586.9,3586.7,2.78806859]
["bitfinex","ETHUSD",1754432964759,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754432965496,1.3993,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754432967965,1.3993,3586.9,3586.7,2.78805703]
["bitfinex","ETHUSD",1754432968166,1.2601,3586.8,3586.6,2.79013385]
["bitfinex","ETHUSD",1754432968383,5.5331,3586.7,3586.6,2.79013385]
["bitfinex","ETHUSD",1754432968589,5.6723,3586.7,3586.6,2.79013385]
["bitfinex","ETHUSD",1754432971969,5.6723,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754432974498,5.6723,3586.7,3586.6,2.79015591]
["bitfinex","ETHUSD",1754432975787,5.6723,3586.7,3586.6,3.09015591]
["bitfinex","ETHUSD",1754432976121,5.6723,3586.7,3586.6,0.302]
["bitfinex","ETHUSD",1754432976317,8.2079,3586.7,3586.6,0.302]
["bitfinex","ETHUSD",1754432976619,8.6723,3586.7,3586.6,0.302]
["bitfinex","ETHUSD",1754432981229,3.1392,3586.7,3586.6,3.09015591]
["bitfinex","ETHUSD",1754432981401,7.273,3586.7,3586.6,3.09015591]
["bitfinex","ETHUSD",1754432982730,0.1402,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432983021,7.4132,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432983798,3.1402,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432984433,4.4132,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432984998,0.1402,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432985239,0.001,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1754432985535,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754432985830,0.001,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754432986220,0.001,3587.1,3587.0,3.44384499]
["bitfinex","ETHUSD",1754432989752,0.001,3587.1,3587.0,3.44184499]
["bitfinex","ETHUSD",1754432989937,0.001,3587.1,3587.0,6.17050685]
["bitfinex","ETHUSD",1754432990343,0.001,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754432990515,1.2554,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754432990841,0.001,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1754432991553,0.001,3587.1,3587.0,3.44854499]
["bitfinex","ETHUSD",1754432991716,0.001,3587.1,3587.0,3.45054499]
["bitfinex","ETHUSD",1754432991916,0.001,3587.1,3587.0,8.77259258]
["bitfinex","ETHUSD",1754432992544,0.001,3587.1,3587.0,8.77059258]
["bitfinex","ETHUSD",1754432993745,0.001,3587.1,3587.0,8.76439258]
["bitfinex","ETHUSD",1754432995127,0.001,3587.1,3587.0,8.24909258]
["bitfinex","ETHUSD",1754432995459,0.001,3587.1,3587.0,8.76439258]
["bitfinex","ETHUSD",1754432995657,0.001,3587.1,3587.0,8.24909258]
["bitfinex","ETHUSD",1754432995964,0.001,3587.1,3587.0,8.76439258]
["bitfinex","ETHUSD",1754432996964,0.001,3587.1,3587.0,8.24909258]
["bitfinex","ETHUSD",1754432997526,0.001,3587.1,3587.0,8.76439258]
["bitfinex","ETHUSD",1754432998858,0.001,3587.1,3587.0,8.24909258]
["bitfinex","ETHUSD",1754433000639,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754433000951,1e-08,3587.5,3587.4,8.06090149]
["bitfinex","ETHUSD",1754433001151,1e-08,3587.5,3587.4,8.03302615]
["bitfinex","ETHUSD",1754433001449,1e-08,3587.5,3587.4,8.54832615]
["bitfinex","ETHUSD",1754433001783,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433001784,1e-08,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433001941,1e-08,3587.6,3587.5,6.05929286]
["bitfinex","ETHUSD",1754433002301,1e-08,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754433002569,1e-08,3587.9,3587.8,7.08509559]
["bitfinex","ETHUSD",1754433002775,0.1392,3588.8,3588.0,2.787068]
["bitfinex","ETHUSD",1754433002932,0.1392,3588.8,3588.5,2.78667967]
["bitfinex","ETHUSD",1754433003137,0.001,3589.0,3588.5,7.08454646]
["bitfinex","ETHUSD",1754433003456,0.001,3589.0,3588.5,7.19587967]
["bitfinex","ETHUSD",1754433004585,0.001,3588.7,3588.5,7.19587967]
["bitfinex","ETHUSD",1754433004745,0.001,3588.7,3588.5,7.71117967]
["bitfinex","ETHUSD",1754433005569,0.001,3588.7,3588.5,7.19587967]
["bitfinex","ETHUSD",1754433005774,0.001,3588.7,3588.5,9.92454153]
["bitfinex","ETHUSD",1754433006162,0.001,3588.7,3588.5,10.43984153]
["bitfinex","ETHUSD",1754433006985,1e-08,3588.6,3588.5,10.43984153]
["bitfinex","ETHUSD",1754433008379,1e-08,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754433008587,1e-08,3588.7,3588.6,23.44962693]
["bitfinex","ETHUSD",1754433008885,1e-08,3588.7,3588.6,24.48706091]
["bitfinex","ETHUSD",1754433009050,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754433009245,0.001,3589.0,3588.9,7.05536908]
["bitfinex","ETHUSD",1754433009450,0.001,3589.0,3588.9,9.92323094]
["bitfinex","ETHUSD",1754433009682,0.001,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754433010583,0.001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754433010758,0.001,3589.3,3589.2,7.22119754]
["bitfinex","ETHUSD",1754433010962,0.001,3589.3,3589.2,7.30486218]
["bitfinex","ETHUSD",1754433011294,0.001,3589.3,3589.2,10.03352404]
["bitfinex","ETHUSD",1754433011651,1.2554,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754433011964,1.2554,3589.7,3589.6,7.05382571]
["bitfinex","ETHUSD",1754433012161,0.4538,3589.7,3589.6,7.19302571]
["bitfinex","ETHUSD",1754433012363,0.001,3589.7,3589.6,7.19302571]
["bitfinex","ETHUSD",1754433012571,0.001,3589.7,3589.6,8.19091953]
["bitfinex","ETHUSD",1754433012965,1e-08,3589.7,3589.6,8.05171953]
["bitfinex","ETHUSD",1754433013185,0.87130001,3589.7,3589.6,9.02718053]
["bitfinex","ETHUSD",1754433013484,1e-08,3589.7,3589.6,9.02718053]
["bitfinex","ETHUSD",1754433013688,1.32760001,3589.7,3589.6,3.92291953]
["bitfinex","ETHUSD",1754433013987,1.32760001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754433014492,1.32760001,3589.7,3589.4,2.78596433]
["bitfinex","ETHUSD",1754433014654,1.3276,3589.6,3589.5,2.78590033]
["bitfinex","ETHUSD",1754433016287,1.3276,3589.6,3589.2,4.4062]
["bitfinex","ETHUSD",1754433016498,1.3276,3589.6,3588.0,3.33699198]
["bitfinex","ETHUSD",1754433016499,1.34878168,3589.5,3588.6,4.267]
["bitfinex","ETHUSD",1754433016716,22.03383786,3589.3,3588.2,0.836679]
["bitfinex","ETHUSD",1754433016850,0.1392,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1754433017053,16.718164,3588.7,3588.2,3.62352597]
["bitfinex","ETHUSD",1754433017295,2.78645584,3588.8,3588.2,3.62352597]
["bitfinex","ETHUSD",1754433017296,1.3276,3588.6,3588.2,0.836679]
["bitfinex","ETHUSD",1754433017499,0.1392,3588.4,3588.2,2.78683651]
["bitfinex","ETHUSD",1754433017681,1.3276,3588.3,3588.2,2.78683651]
["bitfinex","ETHUSD",1754433018989,1.3276,3588.3,3587.9,0.13670451]
["bitfinex","ETHUSD",1754433019305,0.1392,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754433019796,1.4668,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754433021702,1.3276,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754433021882,1.47428,3588.4,3588.2,2.78690316]
["bitfinex","ETHUSD",1754433022081,0.28588,3588.4,3588.2,2.78690316]
["bitfinex","ETHUSD",1754433022296,0.1392,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754433022596,0.1392,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754433022796,1.3276,3588.3,3588.1,2.78692336]
["bitfinex","ETHUSD",1754433022970,0.1392,3588.4,3588.2,2.78691265]
["bitfinex","ETHUSD",1754433023601,0.1392,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754433024097,0.1392,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754433024098,1.3276,3588.4,3588.2,0.1392]
["bitfinex","ETHUSD",1754433024262,3.0,3588.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754433024463,2.78681634,3588.4,3587.7,2.78725369]
["bitfinex","ETHUSD",1754433024697,0.1392,3588.0,3587.8,2.78719562]
["bitfinex","ETHUSD",1754433024929,1.3276,3587.9,3587.8,2.78719562]
["bitfinex","ETHUSD",1754433025953,1.3276,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1754433026097,0.1392,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754433026299,1.3276,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754433026544,1.3276,3587.8,3587.6,2.78734661]
["bitfinex","ETHUSD",1754433026697,3.1392,3588.0,3587.5,2.92665194]
["bitfinex","ETHUSD",1754433027008,1.3276,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754433028668,1.3276,3587.7,3587.4,2.7895265]
["bitfinex","ETHUSD",1754433028669,1.3276,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754433028806,1.3276,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754433029126,0.1392,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433029294,4.25425644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433029725,2.92665644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433029964,1.4668,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433030556,7.25425644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433030898,42.2286583,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433031633,42.4363076,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433032742,48.05556174,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433033746,52.32356174,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433034348,52.43521774,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433035565,52.29601774,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433038960,36.90545374,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433039164,52.29601774,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433039331,59.45601774,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433039933,44.06545374,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433040169,59.45601774,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433040464,29.819564,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433040693,11.429,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433041069,31.147164,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433041415,30.42650809,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433041565,34.69550809,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433041765,30.42650809,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433041965,34.69550809,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433042864,29.819564,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433043071,31.116964,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754433043875,3.0,3587.4,3586.8,2.7879458]
["bitfinex","ETHUSD",1754433044205,18.390564,3587.4,3586.9,2.78787297]
["bitfinex","ETHUSD",1754433044501,19.659564,3587.3,3586.9,2.78787297]
["bitfinex","ETHUSD",1754433044698,3.0,3587.1,3586.9,2.78787297]
["bitfinex","ETHUSD",1754433045008,3.0,3586.9,3586.8,2.78794652]
["bitfinex","ETHUSD",1754433045193,4.269,3586.9,3586.8,2.78794652]
["bitfinex","ETHUSD",1754433045371,3.0,3587.4,3586.9,2.78790129]
["bitfinex","ETHUSD",1754433045571,15.390564,3587.3,3587.1,2.78771115]
["bitfinex","ETHUSD",1754433045769,7.27,3587.2,3587.1,2.78771115]
["bitfinex","ETHUSD",1754433046194,7.4092,3587.2,3587.1,2.78771115]
["bitfinex","ETHUSD",1754433046686,3.1392,3587.2,3587.1,2.78771115]
["bitfinex","ETHUSD",1754433046892,7.4092,3587.2,3587.1,3.30381115]
["bitfinex","ETHUSD",1754433047091,3.1392,3587.2,3587.1,3.30381115]
["bitfinex","ETHUSD",1754433047466,7.4092,3587.2,3587.1,3.30381115]
["bitfinex","ETHUSD",1754433047883,7.4092,3587.2,3586.7,2.92924176]
["bitfinex","ETHUSD",1754433048108,7.4092,3587.2,3586.7,3.25256594]
["bitfinex","ETHUSD",1754433048314,7.4092,3587.2,3587.1,2.78771115]
["bitfinex","ETHUSD",1754433049285,8.2627,3587.2,3586.7,0.002]
["bitfinex","ETHUSD",1754433049513,0.1392,3587.0,3586.8,2.78800044]
["bitfinex","ETHUSD",1754433049722,4.269,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754433057217,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754433057416,7.4082,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754433057828,3.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754433058030,7.4082,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754433058356,8.2617,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754433058649,7.4082,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754433059351,7.4082,3587.1,3388.0,0.102293]
["bitfinex","ETHUSD",1754433059556,7.4082,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1754433059750,7.4082,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754433060661,4.269,3587.3,3587.0,0.57937747]
["bitfinex","ETHUSD",1754433060864,0.1392,3587.7,3587.0,0.57937747]
["bitfinex","ETHUSD",1754433060865,0.1392,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754433061166,4.269,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754433061381,7.269,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754433061880,3.0,3587.6,3587.5,2.78741086]
["bitfinex","ETHUSD",1754433062077,4.2974,3587.6,3587.5,2.78741086]
["bitfinex","ETHUSD",1754433062372,8.1225,3587.6,3587.5,2.78741086]
["bitfinex","ETHUSD",1754433062868,4.4366,3587.6,3587.4,2.78752204]
["bitfinex","ETHUSD",1754433063027,5.1225,3587.5,3587.4,2.78752204]
["bitfinex","ETHUSD",1754433063432,4.269,3587.5,3587.4,2.78752204]
["bitfinex","ETHUSD",1754433063992,4.269,3587.5,3587.3,2.78757957]
["bitfinex","ETHUSD",1754433064279,1.2974,3587.4,3587.3,2.78756327]
["bitfinex","ETHUSD",1754433064655,5.5654,3587.4,3587.3,2.78756327]
["bitfinex","ETHUSD",1754433065096,5.1215,3587.4,3587.3,2.78756327]
["bitfinex","ETHUSD",1754433065592,5.5654,3587.4,3587.2,2.78765854]
["bitfinex","ETHUSD",1754433065886,1.4366,3587.3,3587.0,2.78777309]
["bitfinex","ETHUSD",1754433066038,5.5654,3587.2,3587.1,2.78774992]
["bitfinex","ETHUSD",1754433066382,5.5654,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754433066536,5.7046,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1754433066734,0.8535,3587.1,3587.0,2.78782263]
["bitfinex","ETHUSD",1754433067177,1.2974,3587.1,3587.0,2.78782263]
["bitfinex","ETHUSD",1754433068467,0.8535,3587.1,3587.0,2.78782263]
["bitfinex","ETHUSD",1754433069059,1.2974,3587.1,3587.0,2.78782263]
["bitfinex","ETHUSD",1754433070333,4.4072,3587.2,3587.0,2.78782263]
["bitfinex","ETHUSD",1754433070334,4.4072,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754433070533,4.4072,3587.2,3587.1,3.34532626]
["bitfinex","ETHUSD",1754433070534,0.1392,3587.2,3587.1,3.34532626]
["bitfinex","ETHUSD",1754433070771,0.8535,3587.8,3587.1,3.34532626]
["bitfinex","ETHUSD",1754433070772,4.268,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754433070992,4.268,3587.5,3587.1,0.69675899]
["bitfinex","ETHUSD",1754433071290,5.1215,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754433071492,4.268,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754433071651,5.1215,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754433071838,5.5654,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754433072763,5.1215,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754433072942,4.268,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754433073471,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433073662,4.268,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1754433073857,4.268,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433075680,5.27226346,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754433075883,10.82096346,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754433076259,10.82096346,3588.0,3587.4,0.1392]
["bitfinex","ETHUSD",1754433076260,10.82096346,3588.0,3587.7,2.78725717]
["bitfinex","ETHUSD",1754433076458,9.54026346,3588.0,3587.7,2.78725717]
["bitfinex","ETHUSD",1754433076658,1.2807,3587.9,3587.7,2.78725717]
["bitfinex","ETHUSD",1754433076878,7.268,3587.8,3587.7,2.78725717]
["bitfinex","ETHUSD",1754433077177,8.5487,3587.8,3587.7,2.78725717]
["bitfinex","ETHUSD",1754433077703,8.1033,3587.8,3587.7,2.78725717]
["bitfinex","ETHUSD",1754433077985,8.1033,3587.8,3587.5,2.78744204]
["bitfinex","ETHUSD",1754433078145,3.8353,3587.8,3587.7,2.78725717]
["bitfinex","ETHUSD",1754433078481,7.268,3587.8,3587.7,2.78725717]
["bitfinex","ETHUSD",1754433078852,3.55296346,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754433079057,2.13306346,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754433079257,6.40106346,3588.0,3587.9,3.76250902]
["bitfinex","ETHUSD",1754433079660,2.13306346,3588.0,3587.9,3.76250902]
["bitfinex","ETHUSD",1754433082156,2.13306346,3588.0,3587.9,3.82678047]
["bitfinex","ETHUSD",1754433082454,1e-08,3588.0,3587.9,8.06590902]
["bitfinex","ETHUSD",1754433083358,1e-08,3588.0,3587.9,3.76250902]
["bitfinex","ETHUSD",1754433083693,1e-08,3588.0,3587.9,8.02950902]
["bitfinex","ETHUSD",1754433084673,1e-08,3588.0,3587.9,8.06390902]
["bitfinex","ETHUSD",1754433085561,1e-08,3588.0,3587.9,8.02950902]
["bitfinex","ETHUSD",1754433085761,1e-08,3588.0,3587.9,8.06390902]
["bitfinex","ETHUSD",1754433086399,1e-08,3588.0,3587.9,8.02950902]
["bitfinex","ETHUSD",1754433087485,1e-08,3588.0,3587.9,8.06590902]
["bitfinex","ETHUSD",1754433087882,1e-08,3588.0,3587.9,8.61590902]
["bitfinex","ETHUSD",1754433088082,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754433088283,1e-08,3588.4,3588.3,9.80936519]
["bitfinex","ETHUSD",1754433088612,1e-08,3588.4,3588.3,9.81789685]
["bitfinex","ETHUSD",1754433089324,1e-08,3588.4,3588.3,9.95709685]
["bitfinex","ETHUSD",1754433089780,1e-08,3588.4,3588.3,10.50709685]
["bitfinex","ETHUSD",1754433090289,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754433090460,0.04,3588.9,3588.8,7.77681691]
["bitfinex","ETHUSD",1754433090800,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754433090994,0.001,3589.2,3589.1,7.05221381]
["bitfinex","ETHUSD",1754433091161,0.001,3589.2,3589.1,7.19141381]
["bitfinex","ETHUSD",1754433091900,0.001,3589.2,3589.1,7.22891381]
["bitfinex","ETHUSD",1754433092206,0.001,3589.2,3589.1,8.56501044]
["bitfinex","ETHUSD",1754433092514,0.001,3589.2,3589.1,27.60418708]
["bitfinex","ETHUSD",1754433092515,1e-08,3589.2,3589.1,27.60418708]
["bitfinex","ETHUSD",1754433092659,1e-08,3589.2,3589.1,28.15618708]
["bitfinex","ETHUSD",1754433093063,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754433093301,1e-08,3589.5,3589.4,9.8085026]
["bitfinex","ETHUSD",1754433093510,1e-08,3589.5,3589.4,9.9198428]
["bitfinex","ETHUSD",1754433094614,1.28070001,3589.5,3589.4,9.9198428]
["bitfinex","ETHUSD",1754433094777,1e-08,3589.5,3589.4,10.5073428]
["bitfinex","ETHUSD",1754433095281,1e-08,3589.5,3589.4,10.4698428]
["bitfinex","ETHUSD",1754433095909,1e-08,3589.5,3589.4,10.5073428]
["bitfinex","ETHUSD",1754433096415,1e-08,3589.5,3589.4,9.9198428]
["bitfinex","ETHUSD",1754433096595,0.83530001,3589.5,3589.4,9.9188428]
["bitfinex","ETHUSD",1754433096796,1.28070001,3589.5,3589.4,5.6538428]
["bitfinex","ETHUSD",1754433096967,1.28070001,3589.5,3589.4,7.19018094]
["bitfinex","ETHUSD",1754433098870,1e-08,3589.5,3589.4,7.19018094]
["bitfinex","ETHUSD",1754433099511,0.83530001,3589.5,3589.4,7.19018094]
["bitfinex","ETHUSD",1754433100313,1.28070001,3589.5,3589.4,7.19018094]
["bitfinex","ETHUSD",1754433101909,0.83530001,3589.5,3589.4,7.19018094]
["bitfinex","ETHUSD",1754433102114,1e-08,3589.5,3589.4,8.60003692]
["bitfinex","ETHUSD",1754433102587,1e-08,3589.5,3589.4,9.15003692]
["bitfinex","ETHUSD",1754433102789,1e-08,3589.5,3589.4,9.18753692]
["bitfinex","ETHUSD",1754433104127,1e-08,3589.5,3589.4,8.59903692]
["bitfinex","ETHUSD",1754433104811,1e-08,3589.5,3589.4,9.14903692]
["bitfinex","ETHUSD",1754433105848,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754433106160,1e-08,3589.9,3589.8,7.18887051]
["bitfinex","ETHUSD",1754433107045,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433107205,0.86390001,3589.9,3589.8,4.04738959]
["bitfinex","ETHUSD",1754433107406,1e-08,3589.9,3589.8,4.04738959]
["bitfinex","ETHUSD",1754433107627,1.32460001,3589.9,3589.8,4.04738959]
["bitfinex","ETHUSD",1754433107805,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433108219,1.32460001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433109112,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433109308,1.32460001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433110011,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433110331,1.32460001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433112022,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433112235,1e-08,3589.9,3589.8,8.03752341]
["bitfinex","ETHUSD",1754433115405,1.32460001,3589.9,3589.8,8.03752341]
["bitfinex","ETHUSD",1754433115627,1.32460001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433116547,1e-08,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433116748,1.32460001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433118832,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433119054,1.32460001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754433120065,1e-08,3589.9,3589.8,3.78303307]
["bitfinex","ETHUSD",1754433120350,1e-08,3589.9,3589.8,22.51404715]
["bitfinex","ETHUSD",1754433120718,1e-08,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433121519,0.86390001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433121720,0.86390001,3589.9,3589.8,8.18523307]
["bitfinex","ETHUSD",1754433121974,1.32460001,3589.9,3589.8,8.18523307]
["bitfinex","ETHUSD",1754433122141,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433122328,1.32460001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433123960,1e-08,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433124833,0.86390001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433125032,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433125291,1.32460001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433125973,1.32460001,3589.9,3589.8,8.18523307]
["bitfinex","ETHUSD",1754433126749,0.86390001,3589.9,3589.8,8.18523307]
["bitfinex","ETHUSD",1754433126983,1e-08,3589.9,3589.8,8.18523307]
["bitfinex","ETHUSD",1754433127566,1.32460001,3589.9,3589.8,8.18523307]
["bitfinex","ETHUSD",1754433127886,1.32460001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433128359,0.86390001,3589.9,3589.8,7.18787051]
["bitfinex","ETHUSD",1754433129873,1.32460001,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1754433130087,1.32460001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754433136022,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754433136300,1.29480001,3589.9,3589.8,3.78303307]
["bitfinex","ETHUSD",1754433137775,1e-08,3589.9,3589.8,3.78303307]
["bitfinex","ETHUSD",1754433138237,1e-08,3589.9,3589.8,8.04603307]
["bitfinex","ETHUSD",1754433138560,1e-08,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754433138850,1e-08,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754433138998,1e-08,3590.3,3590.2,7.07621374]
["bitfinex","ETHUSD",1754433139196,1e-08,3590.3,3590.2,7.18756014]
["bitfinex","ETHUSD",1754433139402,1e-08,3590.3,3590.2,8.29318317]
["bitfinex","ETHUSD",1754433140009,1e-08,3590.3,3590.2,8.84318317]
["bitfinex","ETHUSD",1754433140807,1e-08,3590.3,3590.2,8.84518317]
["bitfinex","ETHUSD",1754433142240,1e-08,3590.3,3590.2,8.84318317]
["bitfinex","ETHUSD",1754433142441,1e-08,3590.3,3590.2,8.29318317]
["bitfinex","ETHUSD",1754433142662,1.29480001,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754433142865,1.29480001,3590.3,3590.2,7.18756014]
["bitfinex","ETHUSD",1754433143518,0.86690001,3590.3,3590.2,7.18756014]
["bitfinex","ETHUSD",1754433143928,1.29480001,3590.3,3590.2,7.18756014]
["bitfinex","ETHUSD",1754433144469,1.29480001,3590.3,3590.2,8.29318317]
["bitfinex","ETHUSD",1754433146042,1e-08,3590.3,3590.2,8.29318317]
["bitfinex","ETHUSD",1754433146381,0.86690001,3590.3,3590.2,8.29318317]
["bitfinex","ETHUSD",1754433146689,1.29480001,3590.3,3590.2,8.29318317]
["bitfinex","ETHUSD",1754433147984,1.29480001,3590.3,3590.2,7.18656014]
["bitfinex","ETHUSD",1754433153184,1.29480001,3590.3,3589.8,0.002]
["bitfinex","ETHUSD",1754433153185,1.43400001,3590.3,3589.8,0.002]
["bitfinex","ETHUSD",1754433153352,1.43400001,3590.3,3590.1,2.7853888]
["bitfinex","ETHUSD",1754433153353,0.13920001,3590.3,3590.1,2.7853888]
["bitfinex","ETHUSD",1754433153555,1.2948,3590.2,3590.1,2.7853888]
["bitfinex","ETHUSD",1754433154774,1.2948,3590.2,3589.8,0.002]
["bitfinex","ETHUSD",1754433154974,0.1392,3590.0,3589.8,0.002]
["bitfinex","ETHUSD",1754433155277,5.78590332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754433155459,2.78607514,3589.3,3588.7,0.002]
["bitfinex","ETHUSD",1754433155655,0.1392,3589.1,3588.7,2.78851082]
["bitfinex","ETHUSD",1754433155982,0.1392,3589.1,3588.8,2.78644376]
["bitfinex","ETHUSD",1754433156290,1.434,3589.1,3588.8,2.78644376]
["bitfinex","ETHUSD",1754433156490,1.434,3589.1,3589.0,2.78829144]
["bitfinex","ETHUSD",1754433156907,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754433157191,1.2948,3589.5,3589.1,2.78621381]
["bitfinex","ETHUSD",1754433157495,1.2948,3589.4,3589.3,2.78599369]
["bitfinex","ETHUSD",1754433157858,1.2948,3589.4,3589.0,0.002]
["bitfinex","ETHUSD",1754433158206,1.434,3589.3,3589.1,2.78615621]
["bitfinex","ETHUSD",1754433158364,0.1392,3589.3,3589.1,2.78621381]
["bitfinex","ETHUSD",1754433158693,1.2948,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754433159199,1.2948,3589.2,3589.0,0.002]
["bitfinex","ETHUSD",1754433159489,1.4382,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433159988,1.5774,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433163333,1.2948,3589.1,3589.0,2.78829144]
["bitfinex","ETHUSD",1754433164134,1.2948,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433164547,1.2948,3589.1,3589.0,2.78829144]
["bitfinex","ETHUSD",1754433165310,1.2948,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433165509,1.31598168,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433165844,23.04275949,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433166048,23.02157781,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433167552,47.61893117,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433167854,54.77893117,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754433168223,2.78691265,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1754433168446,4.266,3588.1,3587.9,2.78708485]
["bitfinex","ETHUSD",1754433168628,4.266,3588.1,3587.1,0.046]
["bitfinex","ETHUSD",1754433168948,4.266,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433168949,5.1339,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433170341,5.7113,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433171050,5.7113,3588.1,3587.8,2.78717089]
["bitfinex","ETHUSD",1754433171051,5.7113,3588.1,3587.2,1.0997]
["bitfinex","ETHUSD",1754433171252,1.32728168,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1754433171550,1.32728168,3588.0,3587.2,1.0997]
["bitfinex","ETHUSD",1754433171551,1.32728168,3588.0,3587.4,2.7875147]
["bitfinex","ETHUSD",1754433171748,0.1392,3587.5,3587.2,2.78768956]
["bitfinex","ETHUSD",1754433171955,0.1392,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1754433171956,1.3061,3587.4,3587.1,0.04]
["bitfinex","ETHUSD",1754433172164,0.1392,3587.3,3587.1,2.82774031]
["bitfinex","ETHUSD",1754433172462,1.4453,3587.3,3587.1,2.82774031]
["bitfinex","ETHUSD",1754433172674,0.1392,3587.3,3587.1,2.82774031]
["bitfinex","ETHUSD",1754433172975,1.3061,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754433173475,1.3061,3587.2,3587.1,2.82776727]
["bitfinex","ETHUSD",1754433174675,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754433175177,0.8679,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754433175856,0.1392,3587.4,3587.2,2.78768956]
["bitfinex","ETHUSD",1754433175857,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754433176356,1.4453,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754433176672,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754433177826,0.4382,3588.3,3588.2,2.78689207]
["bitfinex","ETHUSD",1754433178029,7.8434,3588.3,3588.2,2.78689207]
["bitfinex","ETHUSD",1754433178327,4.0071,3588.3,3588.2,2.78689207]
["bitfinex","ETHUSD",1754433178640,8.2731,3588.3,3588.2,2.78689207]
["bitfinex","ETHUSD",1754433179259,7.4052,3588.3,3588.2,2.78689207]
["bitfinex","ETHUSD",1754433179666,8.2731,3588.3,3588.2,2.78689207]
["bitfinex","ETHUSD",1754433179862,0.1392,3588.3,3588.2,2.78689207]
["bitfinex","ETHUSD",1754433180039,4.266,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754433180237,0.1392,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754433180435,0.1392,3588.5,3588.2,2.78691265]
["bitfinex","ETHUSD",1754433180652,1.3061,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1754433180935,3.0,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1754433181140,3.0,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1754433181374,2.78719395,3587.9,3587.2,2.78766226]
["bitfinex","ETHUSD",1754433181572,0.1392,3587.4,3587.2,2.78766226]
["bitfinex","ETHUSD",1754433181758,5.5741,3587.3,3587.0,2.78983668]
["bitfinex","ETHUSD",1754433182092,4.268,3587.3,3587.2,2.78762727]
["bitfinex","ETHUSD",1754433182441,4.268,3587.3,3586.9,0.1412]
["bitfinex","ETHUSD",1754433182659,5.1359,3587.3,3586.9,0.1412]
["bitfinex","ETHUSD",1754433182936,5.1359,3587.3,3587.2,2.78762727]
["bitfinex","ETHUSD",1754433183754,5.5741,3587.3,3587.2,2.78762727]
["bitfinex","ETHUSD",1754433184372,5.5741,3587.3,3587.0,2.78784499]
["bitfinex","ETHUSD",1754433184572,1.3061,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1754433184773,0.1392,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433184935,4.4062,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433185139,5.7123,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433185884,0.1392,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433186085,4.267,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754433186384,0.8679,3587.5,3586.9,0.28139994]
["bitfinex","ETHUSD",1754433186385,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754433186690,8.2751,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754433187252,0.1392,3587.4,3587.3,3.13385586]
["bitfinex","ETHUSD",1754433187469,4.268,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433187788,5.1359,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433187983,5.1359,3587.6,3587.5,2.92665644]
["bitfinex","ETHUSD",1754433189091,4.268,3587.6,3587.5,2.92665644]
["bitfinex","ETHUSD",1754433190070,0.8679,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754433190251,7.27,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754433190454,0.4382,3588.4,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433190685,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1754433191026,0.1392,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433191689,4.4072,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433192215,1.0071,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433192415,5.2741,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433192589,5.7189,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433193927,5.7189,3588.2,3587.8,2.78720856]
["bitfinex","ETHUSD",1754433194127,1.0071,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433194316,5.2731,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433194719,5.2731,3588.2,3587.9,2.7870742]
["bitfinex","ETHUSD",1754433195086,0.8201,3588.1,3587.9,2.7870742]
["bitfinex","ETHUSD",1754433195305,4.266,3588.0,3587.9,2.7870742]
["bitfinex","ETHUSD",1754433196430,15.390564,3587.9,3586.9,0.002]
["bitfinex","ETHUSD",1754433196631,7.29118168,3587.8,3586.9,0.002]
["bitfinex","ETHUSD",1754433196935,2.78739094,3587.6,3587.0,2.78778902]
["bitfinex","ETHUSD",1754433197117,4.29118168,3587.5,3586.9,0.002]
["bitfinex","ETHUSD",1754433197324,5.5349,3587.5,3587.1,2.78771698]
["bitfinex","ETHUSD",1754433197545,1.2649,3587.4,3587.0,2.78781589]
["bitfinex","ETHUSD",1754433197745,5.5349,3587.3,3586.9,0.002]
["bitfinex","ETHUSD",1754433197950,4.27,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1754433198348,1.2649,3587.1,3586.9,0.002]
["bitfinex","ETHUSD",1754433198610,4.29118168,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433198901,5.5349,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433199076,4.7148,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433199283,5.5349,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433199679,5.0901,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433199866,5.5349,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754433204189,4.267,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1754433204389,4.267,3587.4,3587.3,2.78753694]
["bitfinex","ETHUSD",1754433204554,0.8201,3587.8,3587.5,2.7874338]
["bitfinex","ETHUSD",1754433204756,5.0891,3587.7,3587.5,2.7874338]
["bitfinex","ETHUSD",1754433204956,0.8201,3587.6,3587.5,2.7874338]
["bitfinex","ETHUSD",1754433205381,0.8201,3587.6,3586.9,0.002]
["bitfinex","ETHUSD",1754433205557,4.7138,3587.5,3587.2,2.7876233]
["bitfinex","ETHUSD",1754433205884,1.2649,3587.4,3587.1,2.78773857]
["bitfinex","ETHUSD",1754433206055,5.5329,3587.3,3587.1,2.78773857]
["bitfinex","ETHUSD",1754433206256,1.2649,3587.2,3587.1,2.78773857]
["bitfinex","ETHUSD",1754433206793,5.0891,3587.2,3587.1,2.78773857]
["bitfinex","ETHUSD",1754433207578,5.5339,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1754433207778,1.28608168,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754433207981,1.42528168,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754433208159,4.21304895,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754433208492,1.42528168,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754433208698,1.4041,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754433210584,4.269,3587.1,3587.0,2.78984499]
["bitfinex","ETHUSD",1754433210781,4.269,3587.1,3587.0,2.92904499]
["bitfinex","ETHUSD",1754433211266,0.1392,3587.6,3587.0,2.93534499]
["bitfinex","ETHUSD",1754433211473,3.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433211681,4.4092,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433212189,5.6741,3587.6,3587.0,0.71392766]
["bitfinex","ETHUSD",1754433212385,4.4092,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433212998,5.6741,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754433213572,5.78693817,3588.2,3587.1,2.79406727]
["bitfinex","ETHUSD",1754433213573,0.4448,3588.2,3587.1,2.79406727]
["bitfinex","ETHUSD",1754433213762,0.8211,3588.3,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433213968,4.4082,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433214499,4.4082,3588.2,3587.7,2.78724182]
["bitfinex","ETHUSD",1754433214795,4.268,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433215795,0.8201,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433215978,5.0881,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433216702,0.8201,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433216904,5.0881,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433217288,0.8201,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433217482,4.267,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433218280,5.5319,3588.1,3587.6,0.1392]
["bitfinex","ETHUSD",1754433218486,1.2649,3588.0,3587.8,2.78717125]
["bitfinex","ETHUSD",1754433218686,5.5319,3587.9,3587.7,2.78726776]
["bitfinex","ETHUSD",1754433218886,5.6711,3587.8,3587.7,2.78726776]
["bitfinex","ETHUSD",1754433219600,4.4062,3587.8,3587.7,2.78726776]
["bitfinex","ETHUSD",1754433219924,0.8201,3588.2,3587.9,2.7871243]
["bitfinex","ETHUSD",1754433220126,0.1392,3588.0,3587.9,2.7871243]
["bitfinex","ETHUSD",1754433220494,0.9593,3588.0,3587.9,2.7871243]
["bitfinex","ETHUSD",1754433221311,0.9593,3588.0,3587.8,2.78719451]
["bitfinex","ETHUSD",1754433221624,4.7108,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754433221815,4.266,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754433222126,1.2659,3588.3,3587.6,2.78730928]
["bitfinex","ETHUSD",1754433222291,0.1392,3588.2,3588.0,2.78702417]
["bitfinex","ETHUSD",1754433222629,1.0164,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433222830,8.2824,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433223488,8.2824,3588.2,3587.9,2.7871181]
["bitfinex","ETHUSD",1754433223693,0.8772,3588.1,3587.9,2.7871181]
["bitfinex","ETHUSD",1754433223894,4.266,3588.0,3587.9,2.7871181]
["bitfinex","ETHUSD",1754433224090,5.1432,3588.0,3587.9,2.7871181]
["bitfinex","ETHUSD",1754433224937,5.6111,3588.0,3587.9,2.7871181]
["bitfinex","ETHUSD",1754433225098,5.1432,3588.0,3587.9,2.7871181]
["bitfinex","ETHUSD",1754433226630,5.6111,3588.0,3587.8,2.78720562]
["bitfinex","ETHUSD",1754433226829,4.7339,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754433227131,4.266,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754433227706,5.1432,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754433227901,5.1432,3588.0,3587.8,2.78720818]
["bitfinex","ETHUSD",1754433228118,0.8772,3587.9,3587.8,2.78720818]
["bitfinex","ETHUSD",1754433228633,1.3451,3587.9,3587.8,2.78720818]
["bitfinex","ETHUSD",1754433228810,0.8772,3587.9,3587.8,2.78720818]
["bitfinex","ETHUSD",1754433230034,1.3451,3587.9,3587.7,2.92647242]
["bitfinex","ETHUSD",1754433230236,4.266,3587.8,3587.7,2.92647242]
["bitfinex","ETHUSD",1754433230396,5.1432,3587.8,3587.7,2.92647242]
["bitfinex","ETHUSD",1754433230932,5.6111,3587.8,3587.6,2.78734561]
["bitfinex","ETHUSD",1754433231133,1.3451,3587.7,3587.5,2.78743452]
["bitfinex","ETHUSD",1754433231425,4.266,3587.6,3587.5,2.78743452]
["bitfinex","ETHUSD",1754433231627,5.6111,3587.6,3587.5,2.78743452]
["bitfinex","ETHUSD",1754433231831,5.1432,3587.6,3587.5,2.78743452]
["bitfinex","ETHUSD",1754433232241,4.266,3587.6,3587.5,2.78743452]
["bitfinex","ETHUSD",1754433233141,5.1432,3587.6,3587.5,2.78743452]
["bitfinex","ETHUSD",1754433235041,3.001,3588.2,3587.9,2.78714517]
["bitfinex","ETHUSD",1754433235207,4.266,3588.1,3587.9,2.78714517]
["bitfinex","ETHUSD",1754433235412,4.266,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433235639,4.266,3588.1,3587.9,2.78711591]
["bitfinex","ETHUSD",1754433235807,5.1432,3588.1,3587.9,2.78711591]
["bitfinex","ETHUSD",1754433236441,5.1432,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433236442,4.266,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754433236809,0.001,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433237051,4.267,3588.2,3588.1,3.06569712]
["bitfinex","ETHUSD",1754433238335,4.267,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433239950,4.267,3588.2,3587.9,2.78707747]
["bitfinex","ETHUSD",1754433239951,1.3461,3588.2,3587.9,2.78707747]
["bitfinex","ETHUSD",1754433240113,5.6111,3588.1,3587.7,2.78725779]
["bitfinex","ETHUSD",1754433240315,1.4843,3588.0,3587.9,2.78714049]
["bitfinex","ETHUSD",1754433241052,0.1392,3588.0,3587.9,2.78714049]
["bitfinex","ETHUSD",1754433241348,0.001,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754433241849,0.001,3588.2,3588.1,2.92619032]
["bitfinex","ETHUSD",1754433243723,0.001,3588.2,3588.1,3.09926022]
["bitfinex","ETHUSD",1754433243933,1e-08,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754433244114,1e-08,3588.3,3588.2,2.93211265]
["bitfinex","ETHUSD",1754433244311,1e-08,3588.3,3588.2,4.22324975]
["bitfinex","ETHUSD",1754433244948,1e-08,3588.3,3588.2,4.25111887]
["bitfinex","ETHUSD",1754433245251,0.001,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754433245455,0.001,3588.7,3588.6,7.05160201]
["bitfinex","ETHUSD",1754433245630,0.001,3588.7,3588.6,7.33600201]
["bitfinex","ETHUSD",1754433245825,0.001,3588.7,3588.6,8.62694804]
["bitfinex","ETHUSD",1754433247256,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754433247433,1e-08,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754433247645,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754433247957,1e-08,3589.3,3589.2,8.46723585]
["bitfinex","ETHUSD",1754433248160,1e-08,3589.5,3589.3,2.78605856]
["bitfinex","ETHUSD",1754433248339,1e-08,3589.5,3589.4,7.07884074]
["bitfinex","ETHUSD",1754433248534,1e-08,3589.5,3589.4,8.32488084]
["bitfinex","ETHUSD",1754433249060,1e-08,3589.5,3589.4,8.46408084]
["bitfinex","ETHUSD",1754433249827,1e-08,3589.5,3589.4,8.31888084]
["bitfinex","ETHUSD",1754433250030,0.87720001,3589.5,3589.4,8.31788084]
["bitfinex","ETHUSD",1754433250463,1e-08,3589.5,3589.4,8.31788084]
["bitfinex","ETHUSD",1754433252466,0.87720001,3589.5,3589.4,8.31788084]
["bitfinex","ETHUSD",1754433252666,1.32900001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1754433253063,1.32900001,3589.5,3589.4,7.18918094]
["bitfinex","ETHUSD",1754433253263,1.32900001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1754433254960,1e-08,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1754433255179,1e-08,3589.5,3589.4,3.92270489]
["bitfinex","ETHUSD",1754433259088,0.84570001,3589.5,3589.4,3.92270489]
["bitfinex","ETHUSD",1754433261051,1.29750001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1754433261500,0.84570001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1754433261868,1.29750001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1754433264655,1.29750001,3589.5,3589.0,0.002]
["bitfinex","ETHUSD",1754433264858,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754433265457,1.29750001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754433266682,1.44117001,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1754433266863,1.2975,3589.4,3589.2,0.1392]
["bitfinex","ETHUSD",1754433267292,1.2975,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1754433267491,1.2975,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754433267701,1.2975,3589.3,3589.1,2.78620477]
["bitfinex","ETHUSD",1754433267997,0.1392,3589.4,3589.1,2.78620477]
["bitfinex","ETHUSD",1754433267998,1.2975,3589.2,3589.1,2.78620477]
["bitfinex","ETHUSD",1754433269111,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754433269259,1e-08,3589.5,3589.4,7.07684074]
["bitfinex","ETHUSD",1754433269458,1e-08,3589.5,3589.4,7.18818094]
["bitfinex","ETHUSD",1754433272198,1e-08,3589.5,3589.4,7.88338094]
["bitfinex","ETHUSD",1754433272372,1e-08,3589.5,3589.4,9.08374537]
["bitfinex","ETHUSD",1754433272873,1e-08,3589.5,3589.4,8.53374537]
["bitfinex","ETHUSD",1754433273199,1e-08,3589.5,3589.4,4.27074537]
["bitfinex","ETHUSD",1754433273499,1e-08,3589.5,3589.4,8.53274537]
["bitfinex","ETHUSD",1754433274263,0.84570001,3589.5,3589.4,8.53274537]
["bitfinex","ETHUSD",1754433274766,1e-08,3589.5,3589.4,8.53474537]
["bitfinex","ETHUSD",1754433278017,0.84570001,3589.5,3589.4,8.53474537]
["bitfinex","ETHUSD",1754433278372,1e-08,3589.5,3589.4,8.53474537]
["bitfinex","ETHUSD",1754433279312,1e-08,3589.5,3589.4,8.67994537]
["bitfinex","ETHUSD",1754433279818,1e-08,3589.5,3589.4,8.79145937]
["bitfinex","ETHUSD",1754433282914,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754433283084,0.001,3590.2,3590.1,7.04743773]
["bitfinex","ETHUSD",1754433283282,0.001,3590.2,3590.1,7.18663773]
["bitfinex","ETHUSD",1754433285881,1.2646,3590.2,3590.1,7.18663773]
["bitfinex","ETHUSD",1754433287304,0.7954,3590.2,3590.1,7.18663773]
["bitfinex","ETHUSD",1754433287504,0.7954,3590.2,3590.1,9.91529959]
["bitfinex","ETHUSD",1754433287705,1.2646,3590.2,3590.1,9.91529959]
["bitfinex","ETHUSD",1754433287939,1.2646,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754433288140,1.2646,3590.2,3590.1,7.18563773]
["bitfinex","ETHUSD",1754433288307,0.7954,3590.2,3590.1,7.18563773]
["bitfinex","ETHUSD",1754433288628,0.001,3590.2,3590.1,7.18563773]
["bitfinex","ETHUSD",1754433289491,1e-08,3590.2,3590.1,10.18563773]
["bitfinex","ETHUSD",1754433289724,1e-08,3590.2,3590.1,11.4827538]
["bitfinex","ETHUSD",1754433290907,0.79440001,3590.2,3590.1,11.4827538]
["bitfinex","ETHUSD",1754433291293,1.26360001,3590.2,3590.1,11.4827538]
["bitfinex","ETHUSD",1754433291823,1.26360001,3590.2,3590.1,8.4827538]
["bitfinex","ETHUSD",1754433292241,1.26360001,3590.2,3590.1,7.18563773]
["bitfinex","ETHUSD",1754433292964,1.26360001,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754433293187,1.26360001,3590.2,3589.4,2.78793811]
["bitfinex","ETHUSD",1754433293319,1.2636,3590.1,3589.9,2.78552164]
["bitfinex","ETHUSD",1754433293514,1.2636,3590.0,3589.9,2.78558547]
["bitfinex","ETHUSD",1754433293714,1e-08,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754433293965,1e-08,3590.2,3590.0,2.78551157]
["bitfinex","ETHUSD",1754433294321,0.7944,3590.1,3590.0,2.78551157]
["bitfinex","ETHUSD",1754433294519,1.2636,3590.1,3590.0,2.78551157]
["bitfinex","ETHUSD",1754433295625,1.40388,3590.1,3589.6,7.04676263]
["bitfinex","ETHUSD",1754433295885,0.1392,3590.0,3589.7,2.78573778]
["bitfinex","ETHUSD",1754433296041,1.4028,3590.0,3589.7,2.78573778]
["bitfinex","ETHUSD",1754433296248,1.2636,3589.9,3589.7,2.78573778]
["bitfinex","ETHUSD",1754433296453,1.2636,3589.8,3589.7,2.78573778]
["bitfinex","ETHUSD",1754433297150,0.7944,3589.8,3589.7,2.78573778]
["bitfinex","ETHUSD",1754433297350,1.2636,3589.8,3589.7,7.04673778]
["bitfinex","ETHUSD",1754433297513,1.2636,3589.8,3589.7,7.18593778]
["bitfinex","ETHUSD",1754433297915,1.2636,3589.8,3589.7,2.92493778]
["bitfinex","ETHUSD",1754433298416,1.2636,3589.8,3589.7,2.78573778]
["bitfinex","ETHUSD",1754433300339,1.2636,3589.8,3589.6,2.78580495]
["bitfinex","ETHUSD",1754433300539,1.40388,3589.7,3589.5,2.78585675]
["bitfinex","ETHUSD",1754433300725,1.40388,3589.7,3589.4,0.002]
["bitfinex","ETHUSD",1754433300726,1.2636,3589.6,3589.4,2.78796304]
["bitfinex","ETHUSD",1754433301047,1.2636,3589.5,3589.4,2.78796304]
["bitfinex","ETHUSD",1754433301447,1.2636,3589.5,3589.0,8.30061674]
["bitfinex","ETHUSD",1754433301656,1.4028,3589.4,3589.1,7.04716287]
["bitfinex","ETHUSD",1754433301855,1.4028,3589.4,3589.2,2.78612287]
["bitfinex","ETHUSD",1754433301856,1.2636,3589.3,3589.2,2.78612287]
["bitfinex","ETHUSD",1754433303158,1.2636,3589.3,3589.1,2.78618273]
["bitfinex","ETHUSD",1754433303406,1.2636,3589.2,3589.0,8.30065698]
["bitfinex","ETHUSD",1754433303540,1.4028,3589.2,3589.0,5.51439245]
["bitfinex","ETHUSD",1754433303730,1.2636,3589.1,3589.0,8.3006168]
["bitfinex","ETHUSD",1754433304130,0.1392,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754433304448,0.7944,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754433304852,1.2636,3589.6,3589.4,2.78595782]
["bitfinex","ETHUSD",1754433305038,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754433305361,0.1392,3589.9,3589.5,2.78584717]
["bitfinex","ETHUSD",1754433305540,0.1392,3589.9,3589.6,2.78581477]
["bitfinex","ETHUSD",1754433305741,1.2636,3589.8,3589.6,2.78581477]
["bitfinex","ETHUSD",1754433305940,0.1392,3589.9,3589.6,2.78581477]
["bitfinex","ETHUSD",1754433306141,1.2636,3589.7,3589.5,2.78590052]
["bitfinex","ETHUSD",1754433306452,0.1392,3589.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1754433307043,1.2636,3589.8,3589.6,2.78582571]
["bitfinex","ETHUSD",1754433307245,0.14028,3589.8,3589.6,2.78582571]
["bitfinex","ETHUSD",1754433307443,1.2636,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754433309468,0.1392,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754433309630,0.4692,3589.8,3589.3,4.4002]
["bitfinex","ETHUSD",1754433309830,0.4692,3589.7,3589.3,4.4002]
["bitfinex","ETHUSD",1754433310063,0.1392,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754433310651,0.9336,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754433310852,1.4028,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754433311788,1.4028,3589.9,3589.6,2.78580741]
["bitfinex","ETHUSD",1754433311789,1.4028,3589.9,3589.4,2.78591648]
["bitfinex","ETHUSD",1754433311994,0.7944,3589.8,3589.3,4.4002]
["bitfinex","ETHUSD",1754433312396,0.1392,3589.9,3589.7,2.78568959]
["bitfinex","ETHUSD",1754433312692,0.4692,3589.8,3589.7,2.78568959]
["bitfinex","ETHUSD",1754433313077,1.2612,3589.8,3589.7,2.78568959]
["bitfinex","ETHUSD",1754433313553,1e-08,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754433313959,1e-08,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754433314394,1e-08,3590.2,3590.1,3.06983773]
["bitfinex","ETHUSD",1754433314559,1e-08,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754433314774,1e-08,3590.2,3590.1,5.65329959]
["bitfinex","ETHUSD",1754433315413,1e-08,3590.2,3590.1,10.05949959]
["bitfinex","ETHUSD",1754433317800,1e-08,3590.2,3590.1,9.91429959]
["bitfinex","ETHUSD",1754433320180,1e-08,3590.2,3590.1,10.05949959]
["bitfinex","ETHUSD",1754433320515,1e-08,3590.2,3590.1,13.05949959]
["bitfinex","ETHUSD",1754433320716,0.001,3590.7,3590.1,13.05949959]
["bitfinex","ETHUSD",1754433320717,1e-08,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433321031,1e-08,3590.7,3590.6,9.9407622]
["bitfinex","ETHUSD",1754433321321,1e-08,3590.7,3590.6,9.91291171]
["bitfinex","ETHUSD",1754433321526,1e-08,3590.7,3590.6,7.18424985]
["bitfinex","ETHUSD",1754433322215,0.001,3591.3,3590.6,7.18424985]
["bitfinex","ETHUSD",1754433322216,1e-08,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754433322717,0.44610001,3591.0,3590.9,7.04481717]
["bitfinex","ETHUSD",1754433322889,0.44610001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754433323078,1.23810001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754433324079,1.23810001,3591.0,3590.8,2.78486471]
["bitfinex","ETHUSD",1754433324376,1.2381,3590.9,3590.5,4.26]
["bitfinex","ETHUSD",1754433324581,1.2381,3590.8,3590.6,2.78500323]
["bitfinex","ETHUSD",1754433324810,0.1392,3590.9,3590.6,2.78500323]
["bitfinex","ETHUSD",1754433325024,1.2381,3590.7,3590.6,2.78500323]
["bitfinex","ETHUSD",1754433325529,1.2381,3590.7,3590.5,2.78509681]
["bitfinex","ETHUSD",1754433325699,0.1392,3590.9,3590.5,2.78509681]
["bitfinex","ETHUSD",1754433325700,1.2381,3590.6,3590.5,2.78509681]
["bitfinex","ETHUSD",1754433326913,1e-08,3591.0,3590.5,3.62541951]
["bitfinex","ETHUSD",1754433327112,1e-08,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754433327616,0.79200001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754433328119,1.23810001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754433332609,1.23810001,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754433332784,1.3773,3590.9,3590.6,2.78498734]
["bitfinex","ETHUSD",1754433332985,1.2381,3590.8,3590.4,0.1392]
["bitfinex","ETHUSD",1754433333190,1.2381,3590.8,3589.1,0.1852]
["bitfinex","ETHUSD",1754433333191,0.1392,3590.5,3589.9,2.92477449]
["bitfinex","ETHUSD",1754433333387,2.78533209,3590.3,3589.6,4.259]
["bitfinex","ETHUSD",1754433333587,0.1392,3590.1,3589.7,2.78572886]
["bitfinex","ETHUSD",1754433333801,1.2381,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754433334425,0.792,3590.5,3589.9,2.78559291]
["bitfinex","ETHUSD",1754433334593,0.792,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754433336524,1.2381,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754433337434,0.792,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754433338428,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433338924,0.9312,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433339334,1.3773,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433340518,0.792,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754433340833,1.2381,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754433341701,1e-08,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754433342216,1e-08,3591.0,3590.9,3.63421335]
["bitfinex","ETHUSD",1754433343902,1e-08,3591.0,3590.9,3.66206152]
["bitfinex","ETHUSD",1754433344834,1e-08,3591.0,3590.9,3.63421335]
["bitfinex","ETHUSD",1754433347755,1e-08,3591.0,3590.9,3.66206152]
["bitfinex","ETHUSD",1754433347910,1e-08,3591.0,3590.9,3.63421335]
["bitfinex","ETHUSD",1754433348113,1e-08,3591.0,3590.9,3.77941335]
["bitfinex","ETHUSD",1754433349032,1e-08,3591.0,3590.9,3.63421335]
["bitfinex","ETHUSD",1754433349538,1e-08,3591.0,3590.9,3.66206152]
["bitfinex","ETHUSD",1754433349711,1e-08,3591.0,3590.9,3.63421335]
["bitfinex","ETHUSD",1754433350147,1e-08,3591.0,3590.9,3.66206152]
["bitfinex","ETHUSD",1754433350858,1e-08,3591.0,3590.9,3.63421335]
["bitfinex","ETHUSD",1754433351220,1e-08,3591.3,3590.9,3.66206152]
["bitfinex","ETHUSD",1754433351445,1e-08,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433351646,1e-08,3591.3,3591.2,7.18178453]
["bitfinex","ETHUSD",1754433357657,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433357860,0.04,3591.9,3591.8,7.20816057]
["bitfinex","ETHUSD",1754433358162,0.04,3591.9,3591.8,9.90898124]
["bitfinex","ETHUSD",1754433358468,1.2833,3591.9,3591.8,7.18031938]
["bitfinex","ETHUSD",1754433358629,1.2833,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433359136,1.2833,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433359969,1.2833,3591.9,3591.8,7.18031938]
["bitfinex","ETHUSD",1754433360996,1.2833,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433361177,1.2833,3591.9,3591.5,4.257]
["bitfinex","ETHUSD",1754433361377,1.2433,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433362083,1.2433,3591.8,3591.6,2.78424299]
["bitfinex","ETHUSD",1754433362283,0.1792,3591.9,3591.6,2.78424299]
["bitfinex","ETHUSD",1754433362584,0.1792,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433362880,1.2433,3591.8,3591.7,2.78417357]
["bitfinex","ETHUSD",1754433363882,1.2433,3591.8,3591.6,2.78424429]
["bitfinex","ETHUSD",1754433364072,0.1792,3591.9,3591.6,2.78424429]
["bitfinex","ETHUSD",1754433364282,1.2433,3591.7,3591.4,2.78436207]
["bitfinex","ETHUSD",1754433364481,1.33555,3591.6,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433364674,1.2433,3591.5,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433364977,0.1392,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1754433365286,0.02118168,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433365461,1.2433,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433366177,1.2433,3591.0,3590.9,2.78681717]
["bitfinex","ETHUSD",1754433366379,1.2433,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433367322,1.2433,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754433368765,1.3825,3591.4,3590.9,0.002]
["bitfinex","ETHUSD",1754433368978,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754433369609,1.3825,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754433371670,1.3825,3591.4,3590.9,0.002]
["bitfinex","ETHUSD",1754433371879,1.26448168,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1754433372074,0.1392,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433372512,1.3825,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433372806,4.1884213,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433373012,1.40368168,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433373525,1.3825,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433373806,7.16723962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433374310,4.3825,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433374488,7.1884213,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433374688,7.16723962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433374904,22.55780362,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433375410,19.773064,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433375611,0.9428,3591.0,3590.9,2.78681717]
["bitfinex","ETHUSD",1754433376130,4.3805,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433378096,0.8073,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433378296,5.502,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433378496,5.6412,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433378694,5.6412,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1754433378898,0.1392,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1754433379311,1.245,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754433379632,1.245,3591.0,3590.9,2.78681717]
["bitfinex","ETHUSD",1754433380135,1.245,3591.0,3590.5,0.00117149]
["bitfinex","ETHUSD",1754433380336,4.257,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754433380632,5.2035,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754433382114,5.6412,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754433383617,0.1392,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754433384100,4.257,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433384521,5.0643,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754433386203,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433386408,7.8339,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433386823,8.6412,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433388313,5.6412,3591.8,3591.3,2.78242549]
["bitfinex","ETHUSD",1754433388511,0.8073,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433389041,4.257,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433389406,0.041,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433390337,1.286,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433390525,1.4252,3591.9,3591.7,2.7841704]
["bitfinex","ETHUSD",1754433390842,1.245,3591.8,3591.6,2.78424329]
["bitfinex","ETHUSD",1754433391041,5.502,3591.7,3590.5,0.00117149]
["bitfinex","ETHUSD",1754433391212,0.1392,3591.3,3591.1,2.78460464]
["bitfinex","ETHUSD",1754433391546,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433391915,0.1392,3591.3,3591.1,2.78462969]
["bitfinex","ETHUSD",1754433392316,0.1392,3591.3,3591.1,2.7846075]
["bitfinex","ETHUSD",1754433392620,4.3962,3591.5,3591.4,2.78438764]
["bitfinex","ETHUSD",1754433392821,0.041,3591.9,3590.9,2.78488122]
["bitfinex","ETHUSD",1754433392822,0.1392,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754433393009,4.257,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433393211,4.298,3591.9,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433393437,4.298,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433393941,0.041,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433394117,0.041,3591.9,3591.8,3.91977101]
["bitfinex","ETHUSD",1754433394324,0.041,3591.9,3591.8,3.9476122]
["bitfinex","ETHUSD",1754433394547,0.041,3591.9,3591.8,4.06497101]
["bitfinex","ETHUSD",1754433394843,0.041,3591.9,3591.8,3.91977101]
["bitfinex","ETHUSD",1754433396040,0.8483,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433396239,0.041,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433397223,0.8483,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433398719,0.041,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433399154,1.286,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433399449,0.041,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754433400823,0.041,3591.9,3591.8,7.17931938]
["bitfinex","ETHUSD",1754433401022,0.041,3591.9,3591.8,8.19019101]
["bitfinex","ETHUSD",1754433407823,0.041,3591.9,3591.8,7.17931938]
["bitfinex","ETHUSD",1754433409936,0.7977,3591.9,3591.8,7.17931938]
["bitfinex","ETHUSD",1754433415963,0.041,3591.9,3591.8,7.17931938]
["bitfinex","ETHUSD",1754433418665,0.001,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433418869,0.001,3592.1,3592.0,8.48075206]
["bitfinex","ETHUSD",1754433419064,0.001,3592.1,3592.0,8.45291242]
["bitfinex","ETHUSD",1754433419266,0.001,3592.1,3592.0,9.14811242]
["bitfinex","ETHUSD",1754433420135,0.001,3592.1,3592.0,4.19791242]
["bitfinex","ETHUSD",1754433420335,0.001,3592.1,3592.0,8.45291242]
["bitfinex","ETHUSD",1754433420737,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433420942,1e-08,3592.3,3592.2,9.79530931]
["bitfinex","ETHUSD",1754433421137,0.7967,3592.9,3592.2,7.26806186]
["bitfinex","ETHUSD",1754433421341,20.65746489,3594.8,3592.4,2.78358953]
["bitfinex","ETHUSD",1754433421538,0.7567,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754433421765,1.2245,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754433422262,1.2245,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754433422451,0.1792,3593.9,3593.5,2.78274583]
["bitfinex","ETHUSD",1754433422452,1.2245,3593.7,3593.5,2.78274583]
["bitfinex","ETHUSD",1754433422646,1.2245,3593.6,3593.5,2.78274583]
["bitfinex","ETHUSD",1754433423062,0.1792,3593.9,3593.5,2.78274583]
["bitfinex","ETHUSD",1754433423266,0.5078,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433423445,0.04,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433423966,0.7967,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433424156,0.7967,3593.9,3593.8,3.91761292]
["bitfinex","ETHUSD",1754433424356,0.04,3593.9,3593.8,3.91761292]
["bitfinex","ETHUSD",1754433425363,0.041,3593.9,3593.8,3.91761292]
["bitfinex","ETHUSD",1754433425765,0.7977,3593.9,3593.8,3.91761292]
["bitfinex","ETHUSD",1754433426675,1.2655,3593.9,3593.8,3.91761292]
["bitfinex","ETHUSD",1754433426859,0.7977,3593.9,3593.8,3.91761292]
["bitfinex","ETHUSD",1754433427265,0.041,3593.9,3593.8,3.91761292]
["bitfinex","ETHUSD",1754433429547,1.2655,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433429790,1.2655,3593.9,3593.8,7.17976998]
["bitfinex","ETHUSD",1754433430580,1.2655,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433430751,1.2655,3593.9,3593.8,7.17876998]
["bitfinex","ETHUSD",1754433432067,1.2655,3593.9,3592.5,3.61906253]
["bitfinex","ETHUSD",1754433432264,0.1392,3593.8,3593.5,2.78278572]
["bitfinex","ETHUSD",1754433432593,1.3637,3593.8,3593.3,4.3952]
["bitfinex","ETHUSD",1754433432803,0.6033,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754433433148,0.041,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433433553,1.3133,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433434378,1.3133,3593.9,3593.7,2.78259755]
["bitfinex","ETHUSD",1754433434604,0.041,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433435153,1.3133,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433436463,1.3133,3593.9,3593.4,2.78283074]
["bitfinex","ETHUSD",1754433436647,1.2723,3593.8,3593.4,2.78283074]
["bitfinex","ETHUSD",1754433436861,1.2723,3593.7,3593.4,2.78285198]
["bitfinex","ETHUSD",1754433437066,0.041,3593.9,3593.4,2.78285198]
["bitfinex","ETHUSD",1754433437269,1.2723,3593.6,3593.4,2.78285198]
["bitfinex","ETHUSD",1754433437466,1.2723,3593.5,3591.6,0.002]
["bitfinex","ETHUSD",1754433437664,1.29348168,3593.4,3593.1,2.78305571]
["bitfinex","ETHUSD",1754433437864,1.2723,3593.3,3593.1,2.78305571]
["bitfinex","ETHUSD",1754433438097,1.2723,3593.2,3593.0,2.7831818]
["bitfinex","ETHUSD",1754433438395,1.2723,3593.2,3592.0,9.46694446]
["bitfinex","ETHUSD",1754433438396,1.2723,3593.1,3591.6,0.002]
["bitfinex","ETHUSD",1754433438633,18.98120842,3592.9,3592.4,2.78365194]
["bitfinex","ETHUSD",1754433438799,18.98120842,3592.9,3591.7,2.78412331]
["bitfinex","ETHUSD",1754433438800,16.68404568,3592.8,3591.7,2.78412331]
["bitfinex","ETHUSD",1754433439004,16.68404568,3592.8,3591.6,0.002]
["bitfinex","ETHUSD",1754433439005,2.78374157,3592.3,3591.6,2.7862482]
["bitfinex","ETHUSD",1754433439171,3.0,3592.0,3591.6,0.002]
["bitfinex","ETHUSD",1754433439495,15.390564,3591.9,3591.6,0.002]
["bitfinex","ETHUSD",1754433439710,16.662864,3591.9,3591.6,0.002]
["bitfinex","ETHUSD",1754433440003,1.2723,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1754433440364,3.0,3592.0,3591.6,0.002]
["bitfinex","ETHUSD",1754433440595,1.2723,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433440960,7.05649689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433441663,22.44706089,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433441861,26.72306089,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433443203,26.86226089,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433443402,5.78428839,3591.6,3590.7,2.78696365]
["bitfinex","ETHUSD",1754433443729,8.0842,3591.5,3591.1,2.78461413]
["bitfinex","ETHUSD",1754433444027,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433445191,0.8082,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433445394,0.8082,3591.3,3591.2,2.92378453]
["bitfinex","ETHUSD",1754433445598,1.2723,3591.3,3590.8,2.78489473]
["bitfinex","ETHUSD",1754433445906,0.1392,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433446143,1.4115,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433446302,4.277,3591.6,3591.3,2.7844913]
["bitfinex","ETHUSD",1754433446303,0.8082,3591.4,3591.3,2.7844913]
["bitfinex","ETHUSD",1754433446492,5.0892,3591.4,3591.3,2.7844913]
["bitfinex","ETHUSD",1754433447089,0.8082,3591.4,3591.3,2.7844913]
["bitfinex","ETHUSD",1754433447292,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754433447535,7.281,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433447822,7.4202,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433448027,7.281,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433448191,4.281,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433448824,4.4212,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433449530,5.2284,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433450396,0.4641,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433450722,7.8833,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433451226,8.6915,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433451430,8.2274,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433452025,5.2274,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433452324,4.279,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433452714,4.279,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754433452916,1.29348168,3592.2,3592.0,2.78395508]
["bitfinex","ETHUSD",1754433453108,1.2723,3592.2,3592.0,2.78395508]
["bitfinex","ETHUSD",1754433453306,1.2723,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1754433453640,1.4115,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433454126,4.279,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433455520,0.9474,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754433455726,5.0882,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754433456595,5.5523,3592.5,3592.2,0.1392]
["bitfinex","ETHUSD",1754433456933,1.2723,3592.4,3592.2,2.7837891]
["bitfinex","ETHUSD",1754433457151,1.2723,3592.3,3592.2,2.7837891]
["bitfinex","ETHUSD",1754433457502,1.4115,3592.3,3592.2,2.7837891]
["bitfinex","ETHUSD",1754433457843,1.4115,3592.3,3592.1,2.78386491]
["bitfinex","ETHUSD",1754433458138,0.1392,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433458642,16.802064,3592.3,3591.2,0.002]
["bitfinex","ETHUSD",1754433458799,19.68974568,3592.2,3591.6,2.784229]
["bitfinex","ETHUSD",1754433459138,0.1392,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433459342,0.1392,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1754433459343,4.4172,3591.9,3591.7,2.78416266]
["bitfinex","ETHUSD",1754433459501,1.2723,3591.8,3591.7,2.78416266]
["bitfinex","ETHUSD",1754433459922,1.2723,3591.8,3591.5,2.78435194]
["bitfinex","ETHUSD",1754433460125,1.2723,3591.7,3591.5,2.78435194]
["bitfinex","ETHUSD",1754433460324,1.4115,3591.7,3591.3,2.78449851]
["bitfinex","ETHUSD",1754433460522,0.8082,3591.6,3591.5,2.78430416]
["bitfinex","ETHUSD",1754433460723,1.2723,3591.6,3591.5,2.78430416]
["bitfinex","ETHUSD",1754433460944,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433461325,4.279,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433461934,4.279,3591.9,3591.6,2.78421136]
["bitfinex","ETHUSD",1754433461935,5.6905,3591.9,3591.6,2.78421136]
["bitfinex","ETHUSD",1754433462140,4.4182,3591.9,3591.7,2.78417158]
["bitfinex","ETHUSD",1754433462307,1.2723,3591.8,3591.7,2.78417158]
["bitfinex","ETHUSD",1754433463102,0.8082,3591.8,3591.7,2.78417158]
["bitfinex","ETHUSD",1754433463343,0.1392,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433463655,4.28,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433464156,5.0529,3592.1,3591.9,2.78403527]
["bitfinex","ETHUSD",1754433464333,1.2367,3592.0,3591.5,2.78433442]
["bitfinex","ETHUSD",1754433464650,1.3759,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433465144,1.3759,3591.9,3591.7,2.7841912]
["bitfinex","ETHUSD",1754433465352,4.28,3592.1,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433465649,4.28,3592.1,3591.9,2.78404025]
["bitfinex","ETHUSD",1754433465806,0.7729,3592.0,3591.9,2.78404025]
["bitfinex","ETHUSD",1754433466014,1.3759,3592.0,3591.9,2.78404025]
["bitfinex","ETHUSD",1754433466236,0.1392,3592.0,3591.9,2.78404025]
["bitfinex","ETHUSD",1754433466447,4.4212,3592.0,3591.9,2.78404025]
["bitfinex","ETHUSD",1754433466765,0.1392,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433466941,0.7729,3592.6,3592.0,0.02783964]
["bitfinex","ETHUSD",1754433467106,0.1392,3592.5,3592.3,2.7836774]
["bitfinex","ETHUSD",1754433467302,0.7729,3592.4,3592.1,2.78382834]
["bitfinex","ETHUSD",1754433467507,0.1392,3592.5,3592.1,2.78382834]
["bitfinex","ETHUSD",1754433467729,1.2367,3592.3,3592.2,2.78379929]
["bitfinex","ETHUSD",1754433468549,0.7729,3592.3,3592.2,2.78379929]
["bitfinex","ETHUSD",1754433469143,1.2367,3592.3,3592.2,2.78379929]
["bitfinex","ETHUSD",1754433469345,4.283,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433469553,5.5197,3592.4,3592.2,2.7837782]
["bitfinex","ETHUSD",1754433469723,1.2367,3592.3,3592.2,2.7837782]
["bitfinex","ETHUSD",1754433471932,0.7729,3592.3,3592.2,2.7837782]
["bitfinex","ETHUSD",1754433472446,0.7729,3592.3,3592.0,2.92315641]
["bitfinex","ETHUSD",1754433472447,5.5157,3592.3,3592.1,2.783871]
["bitfinex","ETHUSD",1754433472624,1.2367,3592.2,3592.1,2.783871]
["bitfinex","ETHUSD",1754433473024,0.7729,3592.2,3592.1,2.783871]
["bitfinex","ETHUSD",1754433474146,1.2367,3592.2,3592.1,2.783871]
["bitfinex","ETHUSD",1754433474814,5.5147,3592.2,3592.1,2.783871]
["bitfinex","ETHUSD",1754433475016,4.278,3592.2,3592.1,2.783871]
["bitfinex","ETHUSD",1754433475351,5.0509,3592.2,3592.1,2.783871]
["bitfinex","ETHUSD",1754433476433,0.9121,3592.5,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433476631,4.276,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433476814,5.0489,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433479552,5.0479,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433479756,5.0479,3592.4,3592.2,2.78375928]
["bitfinex","ETHUSD",1754433479960,4.275,3592.4,3592.2,2.78375928]
["bitfinex","ETHUSD",1754433480159,1.2367,3592.3,3592.2,2.78375928]
["bitfinex","ETHUSD",1754433480357,5.5117,3592.3,3592.2,2.78375928]
["bitfinex","ETHUSD",1754433485168,5.5117,3592.3,3591.6,0.002]
["bitfinex","ETHUSD",1754433485327,1.39708168,3592.2,3591.7,0.1392]
["bitfinex","ETHUSD",1754433485527,4.271,3592.1,3591.7,0.1392]
["bitfinex","ETHUSD",1754433485728,5.5077,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433485950,4.271,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433486228,0.1392,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433486464,4.4102,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433488053,4.271,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433488258,4.269,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433490384,0.7729,3592.7,3592.4,2.78365438]
["bitfinex","ETHUSD",1754433490680,0.7729,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433490857,4.269,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433491060,0.001,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754433491235,4.27,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754433491768,5.0419,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754433493039,5.5151,3592.8,3592.1,4.268]
["bitfinex","ETHUSD",1754433493238,5.5151,3592.8,3592.2,2.78374097]
["bitfinex","ETHUSD",1754433493239,1.2423,3592.7,3592.2,2.78374097]
["bitfinex","ETHUSD",1754433493538,5.6485,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433494578,5.6485,3592.6,3592.2,2.78375739]
["bitfinex","ETHUSD",1754433494784,0.1392,3592.4,3592.1,2.78382396]
["bitfinex","ETHUSD",1754433494931,4.268,3592.3,3592.1,2.78382396]
["bitfinex","ETHUSD",1754433495135,4.268,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433495878,5.5103,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433496177,5.0371,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433496552,5.5103,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754433497462,5.5103,3592.3,3591.6,0.002]
["bitfinex","ETHUSD",1754433497633,1.3815,3592.2,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433497841,0.1392,3592.0,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433498041,1.2423,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433498240,5.5093,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433498584,5.5093,3591.9,3591.7,2.78417163]
["bitfinex","ETHUSD",1754433498742,4.267,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433499150,4.267,3591.9,3591.7,2.78418269]
["bitfinex","ETHUSD",1754433499551,1.2423,3591.8,3591.7,2.78418269]
["bitfinex","ETHUSD",1754433499756,1.2423,3591.8,3591.6,2.78624298]
["bitfinex","ETHUSD",1754433499955,4.267,3591.9,3591.6,2.78624298]
["bitfinex","ETHUSD",1754433499956,1.2423,3591.7,3591.6,2.78624298]
["bitfinex","ETHUSD",1754433501170,1.2423,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433501369,1.3815,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433501574,5.6465,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433502441,8.43069689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433503183,11.29149689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754433503383,11.55208286,3591.7,3590.2,2.78531203]
["bitfinex","ETHUSD",1754433503540,7.02663741,3591.6,3590.4,2.78520499]
["bitfinex","ETHUSD",1754433503742,4.266,3591.5,3590.8,2.78489242]
["bitfinex","ETHUSD",1754433504091,0.7691,3591.4,3590.3,1.6383838]
["bitfinex","ETHUSD",1754433504271,5.0351,3591.4,3591.0,2.7846679]
["bitfinex","ETHUSD",1754433504577,1.2423,3591.3,3591.1,2.78463064]
["bitfinex","ETHUSD",1754433504742,1.2423,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754433505438,3.55,3592.3,3590.5,0.5903423]
["bitfinex","ETHUSD",1754433505439,0.7691,3591.9,3590.5,0.5903423]
["bitfinex","ETHUSD",1754433507167,4.2423,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754433507637,4.2423,3591.4,3591.1,2.78460096]
["bitfinex","ETHUSD",1754433507638,0.4732,3591.9,3590.8,0.1452]
["bitfinex","ETHUSD",1754433507840,7.271,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433508239,8.5133,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754433509778,3.0,3591.7,3590.7,2.78497182]
["bitfinex","ETHUSD",1754433509938,1.2423,3591.6,3590.7,2.78497182]
["bitfinex","ETHUSD",1754433510140,3.0,3591.4,3590.7,2.78497182]
["bitfinex","ETHUSD",1754433510343,3.0,3591.4,3591.3,2.78449592]
["bitfinex","ETHUSD",1754433510665,0.5132,3591.9,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433510870,0.5132,3591.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433510871,3.0,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433511070,3.7691,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433511395,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754433511880,0.04,3591.9,3591.8,3.34095876]
["bitfinex","ETHUSD",1754433512085,0.04,3591.9,3591.8,3.48615876]
["bitfinex","ETHUSD",1754433512253,0.04,3591.9,3591.8,3.51399995]
["bitfinex","ETHUSD",1754433512582,0.04,3591.9,3591.8,3.48615876]
["bitfinex","ETHUSD",1754433512938,0.04,3591.9,3591.8,3.30155876]
["bitfinex","ETHUSD",1754433513144,0.04,3591.9,3591.8,3.44075876]
["bitfinex","ETHUSD",1754433513569,0.04,3591.9,3591.8,3.29555876]
["bitfinex","ETHUSD",1754433514073,0.04,3591.9,3591.8,3.44075876]
["bitfinex","ETHUSD",1754433514258,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433514883,0.7701,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433515245,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433516484,0.001,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754433516685,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433517091,0.001,3592.7,3592.0,2.78394279]
["bitfinex","ETHUSD",1754433517092,34.8473816,3592.7,3592.0,2.78394279]
["bitfinex","ETHUSD",1754433517249,3.0,3592.5,3591.1,4.272]
["bitfinex","ETHUSD",1754433517449,3.0,3592.3,3591.3,2.784507]
["bitfinex","ETHUSD",1754433517654,0.4732,3592.2,3591.4,0.79]
["bitfinex","ETHUSD",1754433517856,0.4732,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433518176,4.7462,3592.2,3592.1,3.57388686]
["bitfinex","ETHUSD",1754433518377,7.273,3592.2,3592.1,3.57388686]
["bitfinex","ETHUSD",1754433518579,0.4732,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754433518787,4.273,3592.5,3592.2,3.57374352]
["bitfinex","ETHUSD",1754433519102,4.273,3592.5,3592.3,0.79]
["bitfinex","ETHUSD",1754433519103,3.4732,3592.4,3592.3,0.79]
["bitfinex","ETHUSD",1754433519460,3.4732,3592.4,3592.3,3.57373187]
["bitfinex","ETHUSD",1754433519660,3.0,3592.4,3592.3,3.57373187]
["bitfinex","ETHUSD",1754433520608,0.4742,3592.7,3592.4,2.78365312]
["bitfinex","ETHUSD",1754433520784,0.4742,3592.7,3592.4,0.79]
["bitfinex","ETHUSD",1754433520785,4.7452,3592.6,3592.4,0.79]
["bitfinex","ETHUSD",1754433520985,3.4732,3592.5,3592.2,2.78380618]
["bitfinex","ETHUSD",1754433521373,3.4732,3592.5,3592.3,0.79]
["bitfinex","ETHUSD",1754433521504,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433521834,4.272,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433522234,4.272,3592.7,3592.6,3.57349941]
["bitfinex","ETHUSD",1754433522720,0.001,3592.7,3592.6,3.57349941]
["bitfinex","ETHUSD",1754433523489,0.001,3592.7,3592.6,0.10029941]
["bitfinex","ETHUSD",1754433523992,0.001,3592.7,3592.6,2.88379882]
["bitfinex","ETHUSD",1754433525101,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433526610,0.001,3592.7,3592.2,7.05456202]
["bitfinex","ETHUSD",1754433526793,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433527190,0.001,3592.7,3592.6,3.58219941]
["bitfinex","ETHUSD",1754433528184,0.001,3592.7,3592.6,3.6100344]
["bitfinex","ETHUSD",1754433528391,0.001,3592.7,3592.6,3.58219941]
["bitfinex","ETHUSD",1754433529196,0.4634,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433529537,1.2185,3592.7,3592.0,0.7987]
["bitfinex","ETHUSD",1754433529739,0.4624,3592.6,3592.0,5.0667]
["bitfinex","ETHUSD",1754433530723,0.4624,3592.6,3592.5,2.78357559]
["bitfinex","ETHUSD",1754433531022,1.2175,3592.6,3592.5,2.78357559]
["bitfinex","ETHUSD",1754433531324,0.4624,3592.6,3592.5,2.78357559]
["bitfinex","ETHUSD",1754433532419,1.2175,3592.6,3592.4,2.78360829]
["bitfinex","ETHUSD",1754433532918,1.2175,3592.5,3592.4,2.78360829]
["bitfinex","ETHUSD",1754433533119,0.7551,3592.5,3592.4,2.78360829]
["bitfinex","ETHUSD",1754433533322,1.2175,3592.5,3592.4,2.78360829]
["bitfinex","ETHUSD",1754433534723,0.4624,3592.5,3592.4,2.78360829]
["bitfinex","ETHUSD",1754433535021,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433535703,0.001,3592.7,3592.6,3.58219941]
["bitfinex","ETHUSD",1754433536825,1.2185,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433537026,1.2185,3592.7,3592.1,4.265]
["bitfinex","ETHUSD",1754433537200,0.4624,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433537722,1.2175,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433538023,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433538326,0.001,3592.7,3592.6,4.21877704]
["bitfinex","ETHUSD",1754433538524,0.001,3592.7,3592.6,3.59311203]
["bitfinex","ETHUSD",1754433538724,0.001,3592.7,3592.6,4.39181203]
["bitfinex","ETHUSD",1754433539229,0.001,3592.7,3592.6,4.21877704]
["bitfinex","ETHUSD",1754433540830,0.001,3592.7,3592.6,8.48377704]
["bitfinex","ETHUSD",1754433542892,0.001,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754433543097,0.001,3592.8,3592.7,6.623018]
["bitfinex","ETHUSD",1754433543302,0.041,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754433543628,1e-08,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754433543853,1e-08,3593.2,3593.1,8.54485081]
["bitfinex","ETHUSD",1754433544132,1e-08,3593.2,3593.1,9.48875081]
["bitfinex","ETHUSD",1754433544838,1e-08,3593.2,3593.1,9.34355081]
["bitfinex","ETHUSD",1754433545616,1e-08,3593.2,3593.1,9.34455081]
["bitfinex","ETHUSD",1754433548648,1e-08,3593.2,3593.1,9.48975081]
["bitfinex","ETHUSD",1754433548949,1e-08,3593.2,3593.1,9.34455081]
["bitfinex","ETHUSD",1754433550143,1e-08,3593.4,3593.3,3.33295717]
["bitfinex","ETHUSD",1754433550344,1e-08,3593.4,3593.3,7.76098674]
["bitfinex","ETHUSD",1754433550545,1e-08,3593.4,3593.3,8.53185717]
["bitfinex","ETHUSD",1754433553049,1e-08,3593.4,3593.3,8.67705717]
["bitfinex","ETHUSD",1754433553219,1e-08,3593.6,3593.5,22.31541988]
["bitfinex","ETHUSD",1754433553417,1e-08,3593.6,3593.5,29.44428174]
["bitfinex","ETHUSD",1754433553949,1e-08,3593.6,3593.5,30.27108174]
["bitfinex","ETHUSD",1754433555048,0.04,3593.9,3593.8,3.33256998]
["bitfinex","ETHUSD",1754433555049,1e-08,3593.9,3593.8,3.33256998]
["bitfinex","ETHUSD",1754433555245,1e-08,3593.9,3593.8,10.46043184]
["bitfinex","ETHUSD",1754433555449,1e-08,3593.9,3593.8,11.28723184]
["bitfinex","ETHUSD",1754433555640,1e-08,3593.9,3593.8,11.43243184]
["bitfinex","ETHUSD",1754433556224,1e-08,3593.9,3593.8,11.14803184]
["bitfinex","ETHUSD",1754433556548,1e-08,3593.9,3593.8,11.43243184]
["bitfinex","ETHUSD",1754433556948,1e-08,3593.9,3593.8,11.28723184]
["bitfinex","ETHUSD",1754433558053,0.00100001,3593.9,3593.8,10.45943184]
["bitfinex","ETHUSD",1754433558255,0.43350001,3593.9,3593.8,9.91043184]
["bitfinex","ETHUSD",1754433558754,0.43350001,3593.9,3593.8,7.18176998]
["bitfinex","ETHUSD",1754433559317,1.26310001,3593.9,3593.8,7.18076998]
["bitfinex","ETHUSD",1754433562127,1.26310001,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433562328,1.26310001,3593.9,3593.7,2.78261855]
["bitfinex","ETHUSD",1754433562532,1.2621,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754433562753,0.1392,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754433562936,1.2621,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754433563131,1.2621,3593.7,3593.6,2.92192484]
["bitfinex","ETHUSD",1754433563325,0.4325,3593.7,3593.6,2.92192484]
["bitfinex","ETHUSD",1754433563522,0.00100001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433563951,0.00100001,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433564324,0.43350001,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433566221,0.00100001,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433566561,0.00100001,3593.9,3593.8,3.74856998]
["bitfinex","ETHUSD",1754433566735,0.00100001,3593.9,3593.8,4.92777684]
["bitfinex","ETHUSD",1754433566944,0.00100001,3593.9,3593.8,4.10097684]
["bitfinex","ETHUSD",1754433567865,0.00100001,3593.9,3593.8,4.92777684]
["bitfinex","ETHUSD",1754433568561,0.00100001,3593.9,3593.8,4.95560253]
["bitfinex","ETHUSD",1754433569563,1e-08,3593.9,3593.8,5.50560253]
["bitfinex","ETHUSD",1754433569732,1e-08,3593.9,3593.8,5.47777684]
["bitfinex","ETHUSD",1754433570138,1e-08,3593.9,3593.8,24.46039444]
["bitfinex","ETHUSD",1754433571640,1e-08,3593.9,3593.8,4.65097684]
["bitfinex","ETHUSD",1754433571854,1.26210001,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754433572042,1.26210001,3593.9,3593.8,7.18176998]
["bitfinex","ETHUSD",1754433572968,0.43250001,3593.9,3593.8,7.18176998]
["bitfinex","ETHUSD",1754433573169,1e-08,3593.9,3593.8,8.00856998]
["bitfinex","ETHUSD",1754433573366,1e-08,3593.9,3593.8,9.08769946]
["bitfinex","ETHUSD",1754433574355,0.001,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433574664,0.4335,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433575164,1.2631,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433577785,0.4335,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433577966,0.4335,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433581075,1.2631,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433582421,1.2631,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433582602,1.40743,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433587027,1.2631,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433588186,0.001,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433588386,0.4559,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433589193,0.001,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433589886,1.2794,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433590527,0.001,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433590715,0.001,3594.7,3594.6,3.7874507]
["bitfinex","ETHUSD",1754433591328,0.001,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433591756,0.4559,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433592242,1.2794,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433592762,1.2794,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433593515,0.4559,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433593760,0.001,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433594869,0.001,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433595162,0.4559,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433596165,1.2794,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433597177,0.4559,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433597680,0.001,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433597973,0.001,3594.7,3594.6,3.7874507]
["bitfinex","ETHUSD",1754433599726,0.001,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433600064,1.2794,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754433600261,1.2794,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754433600449,1.2794,3594.7,3594.3,2.78218138]
["bitfinex","ETHUSD",1754433600624,1.2784,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754433600826,1.42436,3594.6,3594.2,2.78219521]
["bitfinex","ETHUSD",1754433601145,1.2784,3594.5,3594.1,0.1392]
["bitfinex","ETHUSD",1754433601348,1.2784,3594.5,3594.2,2.7822603]
["bitfinex","ETHUSD",1754433601550,0.28516,3594.6,3594.3,2.78216618]
["bitfinex","ETHUSD",1754433601869,1.2784,3594.4,3594.3,2.78216618]
["bitfinex","ETHUSD",1754433602626,1.2784,3594.4,3594.1,0.1392]
["bitfinex","ETHUSD",1754433602827,1.2784,3594.4,3594.0,2.78240799]
["bitfinex","ETHUSD",1754433602828,1.4176,3594.3,3594.0,2.78240799]
["bitfinex","ETHUSD",1754433603030,1.2784,3594.2,3594.1,2.78227623]
["bitfinex","ETHUSD",1754433603378,1.42016,3594.2,3593.9,0.002]
["bitfinex","ETHUSD",1754433603523,1.2784,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754433603923,1.2784,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754433604123,1.434336,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754433605333,1.2784,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754433606927,22.45137913,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754433607159,22.45137913,3594.0,3593.5,0.002]
["bitfinex","ETHUSD",1754433607160,5.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754433607362,5.78311207,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1754433607557,2.78326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754433607759,5.94364867,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754433607962,2.78355008,3592.6,3591.9,2.39959358]
["bitfinex","ETHUSD",1754433608171,2.78334446,3592.8,3591.8,0.002]
["bitfinex","ETHUSD",1754433608172,0.1392,3592.0,3591.8,0.002]
["bitfinex","ETHUSD",1754433608373,10.06622355,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754433608543,2.78435194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754433608730,24.78815122,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754433608931,41.43593354,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754433609159,46.22156466,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754433609771,46.22156466,3591.5,3590.5,0.002]
["bitfinex","ETHUSD",1754433609772,3.0,3591.4,3589.3,6.68]
["bitfinex","ETHUSD",1754433609931,7.278,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754433610256,0.4549,3592.4,3592.0,2.78390871]
["bitfinex","ETHUSD",1754433610441,3.0,3592.2,3591.5,0.36506519]
["bitfinex","ETHUSD",1754433610636,3.0,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433610838,3.0,3592.2,3591.9,2.78404187]
["bitfinex","ETHUSD",1754433611065,3.0,3592.2,3591.8,2.78405843]
["bitfinex","ETHUSD",1754433611257,3.4549,3592.2,3591.8,2.78405843]
["bitfinex","ETHUSD",1754433611568,0.4549,3592.1,3591.8,2.78405843]
["bitfinex","ETHUSD",1754433612068,0.4549,3592.1,3591.9,2.78404187]
["bitfinex","ETHUSD",1754433612266,0.4549,3592.1,3591.7,3.65042093]
["bitfinex","ETHUSD",1754433612563,0.4549,3592.1,3591.9,2.78401633]
["bitfinex","ETHUSD",1754433612770,0.4549,3592.1,3591.7,0.8663]
["bitfinex","ETHUSD",1754433612771,0.4549,3592.1,3591.7,3.6504712]
["bitfinex","ETHUSD",1754433613068,0.4549,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754433613267,4.279,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433613634,3.0,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433613838,3.0,3592.4,3592.3,3.62083187]
["bitfinex","ETHUSD",1754433614538,3.4349,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433614781,4.2443,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433614946,3.4349,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433615737,3.4349,3592.4,3592.3,3.62083187]
["bitfinex","ETHUSD",1754433615738,3.0,3592.4,3592.3,3.62083187]
["bitfinex","ETHUSD",1754433615942,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754433616247,7.319,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754433616435,0.04,3592.9,3592.8,3.62044446]
["bitfinex","ETHUSD",1754433616635,4.32,3592.9,3592.8,3.62044446]
["bitfinex","ETHUSD",1754433617057,0.04,3592.9,3592.8,3.62044446]
["bitfinex","ETHUSD",1754433617442,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754433617967,0.04,3592.9,3592.8,3.79612689]
["bitfinex","ETHUSD",1754433618479,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433618480,4.319,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433618637,7.4582,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433618841,8.7025,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433619041,3.0,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754433619244,3.0,3593.8,3592.9,2.78322664]
["bitfinex","ETHUSD",1754433619245,3.1392,3593.5,3592.9,2.78322664]
["bitfinex","ETHUSD",1754433619456,4.319,3593.9,3592.6,2.78342948]
["bitfinex","ETHUSD",1754433619457,3.0,3593.3,3592.6,2.78342948]
["bitfinex","ETHUSD",1754433619781,0.1392,3593.0,3592.5,0.1392]
["bitfinex","ETHUSD",1754433620074,0.4349,3592.9,3592.8,2.78332333]
["bitfinex","ETHUSD",1754433620782,0.4349,3592.9,3592.6,0.0016581]
["bitfinex","ETHUSD",1754433621094,0.4349,3592.9,3592.8,2.78332333]
["bitfinex","ETHUSD",1754433621851,1.2443,3592.9,3592.8,2.78332333]
["bitfinex","ETHUSD",1754433622052,1.2443,3592.9,3592.6,2.78513099]
["bitfinex","ETHUSD",1754433622252,1.2443,3592.8,3592.6,2.78513099]
["bitfinex","ETHUSD",1754433622470,1.2443,3592.7,3592.6,0.0016581]
["bitfinex","ETHUSD",1754433622956,1.27909277,3592.7,3592.6,0.0016581]
["bitfinex","ETHUSD",1754433623287,1.2443,3592.7,3592.6,0.0016581]
["bitfinex","ETHUSD",1754433626394,7.0625147,3592.7,3592.6,0.0016581]
["bitfinex","ETHUSD",1754433626615,7.02772193,3592.7,3592.6,0.0016581]
["bitfinex","ETHUSD",1754433627316,5.5273,3592.7,3592.6,0.0016581]
["bitfinex","ETHUSD",1754433627632,4.2443,3592.7,3592.6,0.0016581]
["bitfinex","ETHUSD",1754433627930,7.283,3592.7,3592.2,0.8371]
["bitfinex","ETHUSD",1754433628087,7.283,3592.7,3592.5,2.78352361]
["bitfinex","ETHUSD",1754433628285,0.1392,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754433628486,4.283,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754433629203,5.5273,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754433629518,5.5273,3592.8,3591.7,7.06712381]
["bitfinex","ETHUSD",1754433629519,3.0,3592.7,3591.7,0.8371]
["bitfinex","ETHUSD",1754433629687,1.3835,3592.6,3592.3,2.78370585]
["bitfinex","ETHUSD",1754433629887,4.285,3592.5,3592.3,2.78370585]
["bitfinex","ETHUSD",1754433630088,4.285,3592.5,3592.2,2.78377977]
["bitfinex","ETHUSD",1754433630314,4.285,3592.5,3591.6,7.06723243]
["bitfinex","ETHUSD",1754433630315,1.2443,3592.4,3591.6,2.78423243]
["bitfinex","ETHUSD",1754433630588,0.1392,3592.3,3592.2,2.783801]
["bitfinex","ETHUSD",1754433630904,0.4349,3593.4,3592.9,2.78320992]
["bitfinex","ETHUSD",1754433631086,3.0,3593.2,3592.9,2.78321018]
["bitfinex","ETHUSD",1754433631283,3.4349,3593.2,3592.9,2.78321018]
["bitfinex","ETHUSD",1754433631492,4.2443,3593.2,3593.0,2.78316971]
["bitfinex","ETHUSD",1754433631692,3.0,3593.7,3593.0,2.78316971]
["bitfinex","ETHUSD",1754433631896,5.5353,3593.6,3593.2,2.78299104]
["bitfinex","ETHUSD",1754433632098,3.0,3593.4,3593.2,2.78299104]
["bitfinex","ETHUSD",1754433632295,1.2443,3593.4,3593.2,2.78299104]
["bitfinex","ETHUSD",1754433632701,4.291,3593.3,3592.4,2.78288515]
["bitfinex","ETHUSD",1754433632988,4.291,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754433633188,7.29,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754433633820,7.29,3593.3,3592.5,2.78354502]
["bitfinex","ETHUSD",1754433634019,7.29,3593.3,3593.1,2.78310074]
["bitfinex","ETHUSD",1754433634020,8.5343,3593.3,3593.1,2.78310074]
["bitfinex","ETHUSD",1754433634227,1.2443,3593.2,3592.9,2.7831896]
["bitfinex","ETHUSD",1754433634384,7.29,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754433634715,7.288,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754433635922,7.288,3593.3,3593.1,2.78305905]
["bitfinex","ETHUSD",1754433636097,7.288,3593.3,3592.8,2.78327872]
["bitfinex","ETHUSD",1754433636301,1.2443,3593.2,3592.8,2.78327872]
["bitfinex","ETHUSD",1754433636502,7.288,3593.3,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433636503,1.2443,3593.1,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433637107,0.4349,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433637427,3.0,3593.3,3592.3,6.649e-05]
["bitfinex","ETHUSD",1754433637606,3.0,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754433637817,7.287,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754433638318,7.287,3593.3,3592.8,2.78334446]
["bitfinex","ETHUSD",1754433638513,7.287,3593.3,3592.7,0.8371]
["bitfinex","ETHUSD",1754433638734,7.7219,3593.3,3592.7,0.8371]
["bitfinex","ETHUSD",1754433639029,7.287,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754433640032,0.8104,3593.7,3593.5,2.78274986]
["bitfinex","ETHUSD",1754433640231,0.001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754433640528,4.289,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754433640700,4.289,3593.7,3593.1,2.78241536]
["bitfinex","ETHUSD",1754433641028,4.289,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754433641528,4.288,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754433641928,5.5323,3593.7,3593.3,0.1392]
["bitfinex","ETHUSD",1754433642226,1.2443,3593.6,3593.3,2.92213129]
["bitfinex","ETHUSD",1754433642428,4.288,3593.7,3593.3,0.1392]
["bitfinex","ETHUSD",1754433642605,1.2443,3593.5,3593.3,0.1392]
["bitfinex","ETHUSD",1754433642796,4.286,3593.4,3592.4,7.06964642]
["bitfinex","ETHUSD",1754433643001,0.1392,3593.2,3592.6,0.1392]
["bitfinex","ETHUSD",1754433643315,5.7729,3593.1,3592.9,2.78322194]
["bitfinex","ETHUSD",1754433643520,1.4849,3593.0,3592.9,2.78322194]
["bitfinex","ETHUSD",1754433643898,1.4849,3593.0,3592.6,0.13902269]
["bitfinex","ETHUSD",1754433644328,1.4849,3593.0,3592.8,2.78327787]
["bitfinex","ETHUSD",1754433644511,1.4849,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433644708,1.4849,3593.0,3592.8,2.78331376]
["bitfinex","ETHUSD",1754433645112,1.4849,3593.0,3591.9,2.78603643]
["bitfinex","ETHUSD",1754433645113,1.4849,3592.9,3591.9,2.78603643]
["bitfinex","ETHUSD",1754433645328,0.1392,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754433645533,1.4849,3592.5,3592.1,2.92308274]
["bitfinex","ETHUSD",1754433645734,1.4849,3592.5,3592.3,2.78369662]
["bitfinex","ETHUSD",1754433646501,1.4849,3592.5,3592.2,2.7837857]
["bitfinex","ETHUSD",1754433647114,0.4609,3592.5,3591.7,4.285]
["bitfinex","ETHUSD",1754433647442,1.024,3592.4,3592.1,0.1392]
["bitfinex","ETHUSD",1754433647648,1.024,3592.4,3592.2,2.78374776]
["bitfinex","ETHUSD",1754433648138,4.286,3592.8,3592.3,0.1392]
["bitfinex","ETHUSD",1754433648139,4.4252,3592.8,3592.3,0.1392]
["bitfinex","ETHUSD",1754433648341,1.4849,3592.7,3592.3,2.92291238]
["bitfinex","ETHUSD",1754433648730,1.4849,3592.6,3592.3,2.92291238]
["bitfinex","ETHUSD",1754433649593,1.4849,3592.5,3592.3,2.92291238]
["bitfinex","ETHUSD",1754433649875,1.4849,3592.5,3592.3,0.1392]
["bitfinex","ETHUSD",1754433650063,1.4849,3592.5,3592.3,2.92288269]
["bitfinex","ETHUSD",1754433650382,8.55655438,3592.4,3591.2,0.002]
["bitfinex","ETHUSD",1754433650584,2.78386607,3592.2,3591.2,0.002]
["bitfinex","ETHUSD",1754433650885,2.78338414,3592.8,3591.7,2.78419642]
["bitfinex","ETHUSD",1754433650886,0.1392,3592.0,3591.7,2.78419642]
["bitfinex","ETHUSD",1754433651045,4.4272,3592.0,3591.5,0.1392]
["bitfinex","ETHUSD",1754433651244,1.4849,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1754433651440,1.4849,3591.9,3591.2,0.002]
["bitfinex","ETHUSD",1754433651700,2.923707,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1754433651989,7.78351951,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1754433652171,9.26841951,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1754433652984,9.26841951,3591.3,3590.6,0.1392]
["bitfinex","ETHUSD",1754433653190,1.4849,3591.2,3590.6,0.1392]
["bitfinex","ETHUSD",1754433653392,0.1392,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1754433653594,4.4282,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1754433653888,1.4849,3591.0,3590.8,2.78488652]
["bitfinex","ETHUSD",1754433654695,1.024,3591.0,3590.8,2.78488652]
["bitfinex","ETHUSD",1754433655298,0.4609,3590.9,3590.6,2.92423345]
["bitfinex","ETHUSD",1754433655504,1.4849,3590.9,3590.7,2.78492442]
["bitfinex","ETHUSD",1754433655808,1.4849,3590.9,3590.8,2.78489128]
["bitfinex","ETHUSD",1754433656726,4.4282,3591.1,3590.8,2.78489128]
["bitfinex","ETHUSD",1754433656929,5.9131,3591.1,3590.8,2.78489128]
["bitfinex","ETHUSD",1754433657540,5.9131,3591.1,3590.9,2.78481492]
["bitfinex","ETHUSD",1754433657836,0.1392,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433657985,4.4252,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433658185,0.1392,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433658448,4.4252,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433660340,4.286,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433660483,4.286,3591.1,3591.0,3.35562208]
["bitfinex","ETHUSD",1754433660815,4.286,3591.1,3591.0,0.57088246]
["bitfinex","ETHUSD",1754433660985,5.7709,3591.1,3590.7,2.78495816]
["bitfinex","ETHUSD",1754433661181,1.4849,3591.0,3590.6,0.1392]
["bitfinex","ETHUSD",1754433661382,0.1392,3590.9,3590.4,2.92435395]
["bitfinex","ETHUSD",1754433661681,0.1392,3590.9,3590.2,2.78535028]
["bitfinex","ETHUSD",1754433661682,1.4849,3590.8,3590.2,0.002]
["bitfinex","ETHUSD",1754433661886,0.1392,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754433662115,4.284,3590.7,3590.2,0.002]
["bitfinex","ETHUSD",1754433662326,4.284,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433662531,4.284,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1754433662729,4.284,3590.7,3590.5,2.78511011]
["bitfinex","ETHUSD",1754433662884,4.284,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433663312,4.284,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1754433663523,5.7689,3590.7,3590.5,2.78506083]
["bitfinex","ETHUSD",1754433663828,4.284,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433665130,0.4609,3591.1,3590.6,2.78504985]
["bitfinex","ETHUSD",1754433665131,0.4609,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433665419,7.283,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1754433665633,1.024,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754433665790,0.4609,3591.4,3591.1,2.78466208]
["bitfinex","ETHUSD",1754433665791,4.284,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754433665986,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754433666210,4.284,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433666489,5.7689,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433666689,4.284,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433667239,1.4849,3591.7,3591.6,0.53535411]
["bitfinex","ETHUSD",1754433667395,1.4849,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754433669301,4.4242,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754433669501,0.4619,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433669706,1.1632,3592.1,3592.0,2.78394633]
["bitfinex","ETHUSD",1754433670022,4.6241,3592.1,3592.0,2.78394633]
["bitfinex","ETHUSD",1754433670190,4.4242,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433672624,4.4242,3592.2,3592.0,2.78393571]
["bitfinex","ETHUSD",1754433672969,4.4886,3592.1,3592.0,2.78393571]
["bitfinex","ETHUSD",1754433673960,4.4242,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433674157,0.1402,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433674349,0.001,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754433675251,0.001,3592.2,3592.1,2.92308686]
["bitfinex","ETHUSD",1754433675625,0.001,3592.2,3592.1,3.85823168]
["bitfinex","ETHUSD",1754433675820,0.001,3592.2,3592.1,8.68083168]
["bitfinex","ETHUSD",1754433679950,0.001,3592.2,3592.1,8.14023168]
["bitfinex","ETHUSD",1754433680232,1.4896,3592.2,3592.1,8.13923168]
["bitfinex","ETHUSD",1754433680630,1.4896,3592.2,3592.1,3.85823168]
["bitfinex","ETHUSD",1754433680835,1.4896,3592.2,3592.1,2.92308686]
["bitfinex","ETHUSD",1754433681668,0.001,3592.2,3592.1,2.92308686]
["bitfinex","ETHUSD",1754433682867,0.001,3592.2,3592.1,7.73568686]
["bitfinex","ETHUSD",1754433683280,0.001,3592.2,3592.1,7.59648686]
["bitfinex","ETHUSD",1754433683468,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433683666,0.001,3592.6,3592.5,7.62030084]
["bitfinex","ETHUSD",1754433683853,0.001,3592.6,3592.5,7.75950084]
["bitfinex","ETHUSD",1754433685048,1.4896,3592.6,3592.5,2.92277689]
["bitfinex","ETHUSD",1754433689450,1.4896,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433690287,1.4896,3592.6,3592.4,0.1392]
["bitfinex","ETHUSD",1754433690462,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433690673,0.001,3592.6,3592.4,2.78364096]
["bitfinex","ETHUSD",1754433691071,1.4886,3592.5,3592.4,2.78364096]
["bitfinex","ETHUSD",1754433691395,1.65148,3592.5,3592.3,2.78369986]
["bitfinex","ETHUSD",1754433691600,1.4886,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754433696616,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433696962,0.4664,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433697163,1.4896,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433698123,1.4896,3592.6,3592.3,0.1392]
["bitfinex","ETHUSD",1754433698301,1.4886,3592.5,3592.3,2.7836839]
["bitfinex","ETHUSD",1754433698605,1.4886,3592.4,3592.3,2.7836839]
["bitfinex","ETHUSD",1754433699872,0.45396,3592.6,3592.3,2.7836839]
["bitfinex","ETHUSD",1754433699873,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754433700812,0.001,3592.6,3592.5,3.45637689]
["bitfinex","ETHUSD",1754433700987,0.001,3592.6,3592.5,4.50943607]
["bitfinex","ETHUSD",1754433701312,0.001,3592.6,3592.5,8.24783607]
["bitfinex","ETHUSD",1754433703269,0.001,3592.6,3592.5,7.19477689]
["bitfinex","ETHUSD",1754433706781,0.001,3592.6,3592.5,7.72837689]
["bitfinex","ETHUSD",1754433707991,1.5514,3593.9,3592.7,3.33342193]
["bitfinex","ETHUSD",1754433708181,1.5514,3593.9,3593.3,2.78295717]
["bitfinex","ETHUSD",1754433708182,0.041,3593.9,3593.3,2.78295717]
["bitfinex","ETHUSD",1754433708380,0.041,3593.9,3593.3,7.19115717]
["bitfinex","ETHUSD",1754433708591,0.041,3593.9,3593.3,8.7221773]
["bitfinex","ETHUSD",1754433708796,0.041,3593.9,3593.3,8.8335733]
["bitfinex","ETHUSD",1754433709120,1e-08,3593.4,3593.3,8.2999733]
["bitfinex","ETHUSD",1754433709351,1e-08,3593.4,3593.3,8.8335733]
["bitfinex","ETHUSD",1754433709690,1e-08,3593.4,3593.3,8.2999733]
["bitfinex","ETHUSD",1754433710718,1e-08,3593.4,3593.3,8.1885773]
["bitfinex","ETHUSD",1754433710918,1.51040001,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754433711120,1e-08,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754433712922,1.51040001,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754433713702,1.06470001,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754433713909,1e-08,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754433714331,1.51040001,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754433715736,1.51040001,3593.4,3592.2,2.78380601]
["bitfinex","ETHUSD",1754433715737,1.51040001,3593.4,3592.8,2.78332921]
["bitfinex","ETHUSD",1754433716033,2.78308512,3593.2,3592.6,2.78348971]
["bitfinex","ETHUSD",1754433716219,0.18582696,3593.3,3592.5,2.78354607]
["bitfinex","ETHUSD",1754433716424,2.78335301,3592.8,3592.2,2.7837998]
["bitfinex","ETHUSD",1754433716619,1.6496,3592.7,3592.2,2.9229998]
["bitfinex","ETHUSD",1754433716821,1.6496,3592.7,3592.2,0.1392]
["bitfinex","ETHUSD",1754433717006,1.5104,3592.6,3592.2,0.1392]
["bitfinex","ETHUSD",1754433717206,1.5104,3592.6,3592.1,0.002]
["bitfinex","ETHUSD",1754433717207,4.5104,3592.6,3592.1,0.002]
["bitfinex","ETHUSD",1754433717447,2.92290813,3592.4,3592.1,0.002]
["bitfinex","ETHUSD",1754433717647,0.03479664,3592.3,3592.1,0.002]
["bitfinex","ETHUSD",1754433717948,0.1392,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1754433718245,0.4457,3592.2,3592.1,0.1412]
["bitfinex","ETHUSD",1754433718549,1.5104,3592.2,3592.1,2.92508686]
["bitfinex","ETHUSD",1754433718716,1.5104,3592.2,3592.1,0.1412]
["bitfinex","ETHUSD",1754433719251,1.5104,3592.2,3592.1,2.92508686]
["bitfinex","ETHUSD",1754433722153,0.1392,3592.6,3592.4,2.78365438]
["bitfinex","ETHUSD",1754433722318,1.0647,3592.7,3592.1,0.71231243]
["bitfinex","ETHUSD",1754433722518,1.0647,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433723453,1.5104,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754433723827,0.4457,3593.2,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433724136,3.4457,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754433724451,1.5104,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433727739,1.0647,3593.1,3592.9,2.92245356]
["bitfinex","ETHUSD",1754433727935,1.0647,3593.1,3593.0,2.78311546]
["bitfinex","ETHUSD",1754433728136,1.5104,3593.1,3593.0,2.78311546]
["bitfinex","ETHUSD",1754433728631,1.5104,3593.1,3592.9,2.92243529]
["bitfinex","ETHUSD",1754433728839,1.5104,3593.0,3592.7,2.78340705]
["bitfinex","ETHUSD",1754433729040,0.1392,3593.0,3592.7,2.78340705]
["bitfinex","ETHUSD",1754433729266,1.5104,3592.9,3592.7,2.78340705]
["bitfinex","ETHUSD",1754433729447,0.1392,3593.0,3592.7,2.78340705]
["bitfinex","ETHUSD",1754433729652,1.5104,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754433731665,5.7794,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754433731923,0.1392,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433732071,0.1392,3593.0,3592.9,3.06160144]
["bitfinex","ETHUSD",1754433732231,0.1392,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433732433,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433732770,0.4493,3593.0,3592.8,2.78333614]
["bitfinex","ETHUSD",1754433732934,0.1402,3593.1,3592.8,2.78333614]
["bitfinex","ETHUSD",1754433733130,0.4493,3592.9,3592.8,2.78333614]
["bitfinex","ETHUSD",1754433733531,1.5123,3592.9,3592.8,2.78333614]
["bitfinex","ETHUSD",1754433734389,0.1402,3593.1,3592.5,0.1392]
["bitfinex","ETHUSD",1754433734588,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433734792,0.001,3593.1,3593.0,2.92238953]
["bitfinex","ETHUSD",1754433735459,1.5133,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433735653,1.5133,3593.1,3592.5,4.268]
["bitfinex","ETHUSD",1754433735654,1.5133,3593.1,3592.9,2.78319511]
["bitfinex","ETHUSD",1754433735972,1.5123,3593.0,3592.9,2.78319511]
["bitfinex","ETHUSD",1754433736156,0.4493,3593.0,3592.9,2.78319511]
["bitfinex","ETHUSD",1754433736472,1.5123,3593.0,3592.9,2.78319511]
["bitfinex","ETHUSD",1754433741880,1.5123,3593.0,3592.8,2.78327888]
["bitfinex","ETHUSD",1754433742080,1.5123,3592.9,3592.8,2.78327888]
["bitfinex","ETHUSD",1754433742874,4.87349833,3592.9,3591.8,0.002]
["bitfinex","ETHUSD",1754433743075,4.87349833,3592.9,3592.4,2.78365438]
["bitfinex","ETHUSD",1754433743076,0.1392,3592.8,3592.4,2.78365438]
["bitfinex","ETHUSD",1754433743272,0.1392,3592.8,3592.0,4.266]
["bitfinex","ETHUSD",1754433743273,1.6515,3592.8,3592.5,2.78355988]
["bitfinex","ETHUSD",1754433743477,1.5123,3592.7,3592.6,2.78346879]
["bitfinex","ETHUSD",1754433743671,1.5123,3592.7,3592.5,2.78354427]
["bitfinex","ETHUSD",1754433743991,1.5123,3592.6,3592.5,2.78354427]
["bitfinex","ETHUSD",1754433748508,5.329,3593.0,3592.0,7.04995462]
["bitfinex","ETHUSD",1754433748698,0.5895,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433748902,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433749208,4.267,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433749513,5.7793,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433751413,1.5133,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433751613,4.267,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433751834,0.001,3593.1,3593.0,2.92238953]
["bitfinex","ETHUSD",1754433752123,0.001,3593.1,3593.0,3.95376281]
["bitfinex","ETHUSD",1754433752288,0.001,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1754433752490,1.5133,3593.1,3592.8,0.1392]
["bitfinex","ETHUSD",1754433752815,1.5133,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433753435,1.5133,3593.1,3592.8,0.1392]
["bitfinex","ETHUSD",1754433753579,2.10515,3593.1,3592.7,2.92254528]
["bitfinex","ETHUSD",1754433753780,2.10515,3593.1,3592.1,0.002]
["bitfinex","ETHUSD",1754433753983,4.266,3593.0,3592.3,2.78367757]
["bitfinex","ETHUSD",1754433754284,7.266,3593.0,3592.6,2.78349928]
["bitfinex","ETHUSD",1754433755298,1.15623486,3592.9,3592.6,2.78349928]
["bitfinex","ETHUSD",1754433755835,1.15623486,3592.9,3592.4,2.78358487]
["bitfinex","ETHUSD",1754433756186,1.15623486,3592.9,3592.5,2.78355385]
["bitfinex","ETHUSD",1754433756926,1.15623486,3592.9,3592.6,2.78349184]
["bitfinex","ETHUSD",1754433757987,1.15623486,3592.9,3592.6,2.78346389]
["bitfinex","ETHUSD",1754433758209,1.15623486,3592.9,3592.2,4.266]
["bitfinex","ETHUSD",1754433758407,4.266,3593.0,3592.8,2.78327948]
["bitfinex","ETHUSD",1754433758926,4.266,3593.0,3592.6,2.78345283]
["bitfinex","ETHUSD",1754433758927,4.266,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433759388,4.7153,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433759588,4.266,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754433759904,1.064,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433761290,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754433761500,0.001,3593.1,3593.0,3.38591518]
["bitfinex","ETHUSD",1754433762076,0.001,3593.8,3593.6,2.78272484]
["bitfinex","ETHUSD",1754433762379,0.001,3593.8,3593.6,7.04872484]
["bitfinex","ETHUSD",1754433762560,0.001,3593.8,3593.6,8.03189304]
["bitfinex","ETHUSD",1754433763159,1e-08,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754433763349,1e-08,3593.8,3593.7,3.82797685]
["bitfinex","ETHUSD",1754433763565,1e-08,3593.8,3593.7,3.80744741]
["bitfinex","ETHUSD",1754433764065,1e-08,3593.8,3593.7,3.96717685]
["bitfinex","ETHUSD",1754433764240,1e-08,3593.8,3593.7,5.44536524]
["bitfinex","ETHUSD",1754433764630,1e-08,3593.8,3593.7,5.4248358]
["bitfinex","ETHUSD",1754433765045,1e-08,3593.8,3593.7,5.44536524]
["bitfinex","ETHUSD",1754433766865,1e-08,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433767065,1e-08,3593.9,3593.8,8.07336998]
["bitfinex","ETHUSD",1754433767375,1e-08,3593.9,3593.8,10.80203184]
["bitfinex","ETHUSD",1754433767740,1e-08,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754433767941,1e-08,3594.2,3594.1,7.20805942]
["bitfinex","ETHUSD",1754433768244,1e-08,3594.2,3594.1,8.21233772]
["bitfinex","ETHUSD",1754433768881,0.001,3594.8,3594.2,0.55]
["bitfinex","ETHUSD",1754433769079,0.001,3595.1,3594.2,0.55]
["bitfinex","ETHUSD",1754433769080,0.001,3595.1,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433769385,0.001,3595.1,3594.8,8.21079592]
["bitfinex","ETHUSD",1754433771259,0.4942,3594.9,3594.8,7.18599592]
["bitfinex","ETHUSD",1754433771674,0.04,3594.9,3594.8,7.18599592]
["bitfinex","ETHUSD",1754433771994,0.04,3594.9,3594.8,8.60887898]
["bitfinex","ETHUSD",1754433773181,0.04,3594.9,3594.8,4.34387898]
["bitfinex","ETHUSD",1754433773388,0.04,3594.9,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433773389,0.4942,3594.9,3594.7,2.78185165]
["bitfinex","ETHUSD",1754433773588,1.4736,3594.9,3594.8,4.264]
["bitfinex","ETHUSD",1754433773790,1.4736,3594.9,3594.8,7.04579592]
["bitfinex","ETHUSD",1754433774094,1.4736,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433775056,1.4736,3594.9,3594.7,2.78184726]
["bitfinex","ETHUSD",1754433775257,1.4336,3594.8,3594.6,2.78194784]
["bitfinex","ETHUSD",1754433775495,1.4336,3594.7,3594.6,2.78194784]
["bitfinex","ETHUSD",1754433776463,1.4336,3594.7,3594.4,2.78203679]
["bitfinex","ETHUSD",1754433776799,1.4336,3594.6,3594.4,2.78203679]
["bitfinex","ETHUSD",1754433777054,1.4336,3594.5,3594.1,2.78229127]
["bitfinex","ETHUSD",1754433777162,1.4336,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754433777358,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433777762,0.4942,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433778300,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433779077,0.04,3594.9,3594.8,7.04579592]
["bitfinex","ETHUSD",1754433779601,0.04,3594.9,3594.8,8.07059592]
["bitfinex","ETHUSD",1754433779801,0.04,3594.9,3594.8,9.43403202]
["bitfinex","ETHUSD",1754433780172,0.04,3594.9,3594.8,8.40923202]
["bitfinex","ETHUSD",1754433780768,0.04,3594.9,3594.8,9.43403202]
["bitfinex","ETHUSD",1754433781867,1e-08,3594.9,3594.8,9.43403202]
["bitfinex","ETHUSD",1754433782284,1e-08,3594.9,3594.8,8.40923202]
["bitfinex","ETHUSD",1754433782479,1e-08,3594.9,3594.8,4.14523202]
["bitfinex","ETHUSD",1754433782686,1e-08,3594.9,3594.8,9.43403202]
["bitfinex","ETHUSD",1754433783409,1e-08,3594.9,3594.8,9.57323202]
["bitfinex","ETHUSD",1754433783626,1e-08,3594.9,3594.8,4.28443202]
["bitfinex","ETHUSD",1754433783778,1.43360001,3594.9,3594.8,7.18499592]
["bitfinex","ETHUSD",1754433785494,0.45420001,3594.9,3594.8,7.18499592]
["bitfinex","ETHUSD",1754433786082,1e-08,3594.9,3594.8,7.18499592]
["bitfinex","ETHUSD",1754433786278,1e-08,3594.9,3594.8,9.20648376]
["bitfinex","ETHUSD",1754433786908,1e-08,3594.9,3594.8,8.18168376]
["bitfinex","ETHUSD",1754433787614,1e-08,3594.9,3594.8,9.20648376]
["bitfinex","ETHUSD",1754433788218,1e-08,3594.9,3594.8,8.18168376]
["bitfinex","ETHUSD",1754433788416,1e-08,3594.9,3594.8,9.20648376]
["bitfinex","ETHUSD",1754433789319,1e-08,3594.9,3594.8,8.18168376]
["bitfinex","ETHUSD",1754433789917,1e-08,3594.9,3594.8,9.20648376]
["bitfinex","ETHUSD",1754433791005,1e-08,3594.9,3594.8,3.91768376]
["bitfinex","ETHUSD",1754433791205,1.43360001,3594.9,3594.8,7.18399592]
["bitfinex","ETHUSD",1754433791831,1.43360001,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754433792141,1.43460001,3594.9,3594.8,7.18399592]
["bitfinex","ETHUSD",1754433794110,1.43460001,3594.9,3594.8,7.04479592]
["bitfinex","ETHUSD",1754433795002,0.00100001,3594.9,3594.8,7.04479592]
["bitfinex","ETHUSD",1754433795208,0.00100001,3594.9,3594.8,11.02746376]
["bitfinex","ETHUSD",1754433796109,0.46860001,3594.9,3594.8,11.02746376]
["bitfinex","ETHUSD",1754433796310,0.46860001,3594.9,3594.8,10.04479592]
["bitfinex","ETHUSD",1754433798746,0.46860001,3594.9,3594.8,7.04479592]
["bitfinex","ETHUSD",1754433801045,1.49550001,3594.9,3594.5,2.78198026]
["bitfinex","ETHUSD",1754433801237,1.4945,3594.8,3594.6,4.263]
["bitfinex","ETHUSD",1754433801550,1.4945,3594.7,3594.6,4.263]
["bitfinex","ETHUSD",1754433802050,1.4945,3594.7,3594.5,2.78198026]
["bitfinex","ETHUSD",1754433802352,1.4945,3594.6,3594.5,2.78198026]
["bitfinex","ETHUSD",1754433803452,1.4945,3594.6,3593.6,1.009]
["bitfinex","ETHUSD",1754433803676,1.4945,3594.5,3594.1,2.7822857]
["bitfinex","ETHUSD",1754433803830,0.00100001,3594.9,3593.9,7.04547396]
["bitfinex","ETHUSD",1754433803831,1.4945,3594.4,3593.9,7.04547396]
["bitfinex","ETHUSD",1754433804034,2.06135166,3594.3,3594.0,2.78241179]
["bitfinex","ETHUSD",1754433804335,1.4945,3594.2,3593.9,2.78246522]
["bitfinex","ETHUSD",1754433804542,1.4945,3594.1,3593.9,2.78246522]
["bitfinex","ETHUSD",1754433804735,0.4676,3594.0,3593.9,2.78246522]
["bitfinex","ETHUSD",1754433804935,1.4945,3594.0,3593.9,2.78246522]
["bitfinex","ETHUSD",1754433805470,1.4945,3594.0,3593.8,7.04553147]
["bitfinex","ETHUSD",1754433805666,0.1392,3594.3,3594.1,2.78233047]
["bitfinex","ETHUSD",1754433806023,0.1392,3594.3,3593.9,2.7824333]
["bitfinex","ETHUSD",1754433806357,1.4945,3594.2,3593.9,2.7824333]
["bitfinex","ETHUSD",1754433806544,1.4945,3594.1,3593.9,2.7824333]
["bitfinex","ETHUSD",1754433806859,1.4945,3594.1,3593.7,2.92377105]
["bitfinex","ETHUSD",1754433806860,1.4945,3594.0,3593.7,2.78460348]
["bitfinex","ETHUSD",1754433807035,0.16337,3594.1,3593.7,2.78460348]
["bitfinex","ETHUSD",1754433807036,1.6337,3593.9,3593.7,2.78460348]
["bitfinex","ETHUSD",1754433807362,1.4945,3593.8,3593.7,2.78460348]
["bitfinex","ETHUSD",1754433808360,1.4945,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754433808728,1.4945,3593.8,3593.7,2.78464741]
["bitfinex","ETHUSD",1754433809041,1.4945,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754433810052,1.4945,3593.8,3593.7,2.78464741]
["bitfinex","ETHUSD",1754433813257,0.1392,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433813624,0.6068,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754433813853,0.4676,3594.2,3593.7,4.265]
["bitfinex","ETHUSD",1754433814160,0.4676,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433814321,1.6337,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433815643,1.6337,3594.7,3594.2,4.263]
["bitfinex","ETHUSD",1754433815851,1.4945,3594.6,3594.1,2.78231559]
["bitfinex","ETHUSD",1754433816158,2.9453479,3594.7,3594.1,2.78231559]
["bitfinex","ETHUSD",1754433816159,0.1392,3594.4,3594.1,2.78231559]
["bitfinex","ETHUSD",1754433816658,1.4945,3594.3,3594.1,2.78231559]
["bitfinex","ETHUSD",1754433816824,0.1392,3594.4,3594.1,2.78231559]
["bitfinex","ETHUSD",1754433817026,1.4945,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754433817431,0.1392,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754433818052,0.6068,3594.8,3594.6,2.78193102]
["bitfinex","ETHUSD",1754433818247,0.00100001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433819072,1.49550001,3594.9,3594.6,2.78194265]
["bitfinex","ETHUSD",1754433819271,1.6337,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433821154,1.6337,3594.8,3594.6,2.7819203]
["bitfinex","ETHUSD",1754433821354,1.4945,3594.7,3594.6,2.7819203]
["bitfinex","ETHUSD",1754433821991,0.4676,3594.7,3594.6,2.7819203]
["bitfinex","ETHUSD",1754433822189,0.00100001,3594.9,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433822357,0.00100001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433823487,1.47450001,3594.9,3594.7,2.78184406]
["bitfinex","ETHUSD",1754433823684,1.4735,3594.8,3594.5,0.1392]
["bitfinex","ETHUSD",1754433823885,1.4735,3594.8,3594.6,2.78194639]
["bitfinex","ETHUSD",1754433824091,1.6127,3594.7,3594.5,2.78196418]
["bitfinex","ETHUSD",1754433824392,1.4735,3594.6,3594.5,2.78196418]
["bitfinex","ETHUSD",1754433824875,0.00100001,3594.9,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433825080,0.00100001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433825463,0.00100001,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754433825669,0.00100001,3594.9,3594.8,8.16079592]
["bitfinex","ETHUSD",1754433828289,0.46650001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433828496,1.47450001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433829001,0.46650001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433830270,1.47450001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433830802,1.47450001,3594.9,3594.7,7.04385085]
["bitfinex","ETHUSD",1754433831001,0.00100001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433831204,0.00100001,3594.9,3594.6,2.78195006]
["bitfinex","ETHUSD",1754433831770,1.4735,3594.8,3594.6,2.78195006]
["bitfinex","ETHUSD",1754433832013,1.4735,3594.7,3594.6,2.78195006]
["bitfinex","ETHUSD",1754433832239,0.00100001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433832982,0.00100001,3594.9,3594.8,3.75859592]
["bitfinex","ETHUSD",1754433833874,0.00100001,3594.9,3594.8,3.77910407]
["bitfinex","ETHUSD",1754433835284,0.00100001,3594.9,3594.8,3.78110407]
["bitfinex","ETHUSD",1754433838371,0.00100001,3594.9,3594.8,3.92030407]
["bitfinex","ETHUSD",1754433838569,0.00100001,3594.9,3594.8,5.39317788]
["bitfinex","ETHUSD",1754433839249,0.00100001,3594.9,3594.8,4.39586973]
["bitfinex","ETHUSD",1754433839448,1.47450001,3594.9,3594.8,7.18399592]
["bitfinex","ETHUSD",1754433843488,0.46650001,3594.9,3594.8,7.18399592]
["bitfinex","ETHUSD",1754433843658,0.00100001,3594.9,3594.8,2.92299592]
["bitfinex","ETHUSD",1754433843991,0.00100001,3594.9,3594.8,7.18399592]
["bitfinex","ETHUSD",1754433845173,0.00100001,3594.9,3594.8,8.27826381]
["bitfinex","ETHUSD",1754433845379,0.00100001,3594.9,3594.8,9.25506381]
["bitfinex","ETHUSD",1754433853353,0.00100001,3594.9,3594.8,8.27826381]
["bitfinex","ETHUSD",1754433856362,1.40390001,3594.9,3594.8,7.18299592]
["bitfinex","ETHUSD",1754433857694,0.44700001,3594.9,3594.8,7.18299592]
["bitfinex","ETHUSD",1754433858298,0.00100001,3594.9,3594.8,7.18299592]
["bitfinex","ETHUSD",1754433859273,0.44700001,3594.9,3594.8,7.18299592]
["bitfinex","ETHUSD",1754433859506,1.40390001,3594.9,3594.8,7.18299592]
["bitfinex","ETHUSD",1754433859908,0.44700001,3594.9,3594.8,7.18299592]
["bitfinex","ETHUSD",1754433860412,0.44700001,3594.9,3594.8,7.71636487]
["bitfinex","ETHUSD",1754433862870,0.001,3595.1,3594.8,7.71636487]
["bitfinex","ETHUSD",1754433862871,0.001,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754433863210,0.001,3595.1,3595.0,7.04164116]
["bitfinex","ETHUSD",1754433863382,0.001,3595.1,3595.0,8.17654116]
["bitfinex","ETHUSD",1754433864099,0.447,3595.1,3595.0,7.18084116]
["bitfinex","ETHUSD",1754433864301,1.4039,3595.1,3595.0,7.18084116]
["bitfinex","ETHUSD",1754433870277,1.4039,3595.1,3595.0,7.04164116]
["bitfinex","ETHUSD",1754433871810,1.4039,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754433873793,1.55831,3595.1,3594.8,0.002]
["bitfinex","ETHUSD",1754433873979,0.1392,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754433874498,1.711851,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754433874696,1.5421,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754433875114,1.5421,3594.9,3594.8,2.78379592]
["bitfinex","ETHUSD",1754433877105,0.1392,3594.9,3594.8,2.78379592]
["bitfinex","ETHUSD",1754433877506,0.447,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754433880322,1.4039,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754433882918,0.001,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754433883124,0.4584,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754433884316,1.3887,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754433886121,1.3887,3595.1,3594.9,2.78168336]
["bitfinex","ETHUSD",1754433886298,0.15289,3595.0,3594.9,2.78168336]
["bitfinex","ETHUSD",1754433886502,1.5269,3595.0,3594.9,2.78168336]
["bitfinex","ETHUSD",1754433886899,0.001,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754433888945,0.001,3595.1,3595.0,7.03964116]
["bitfinex","ETHUSD",1754433889731,0.001,3595.1,3595.0,8.09304116]
["bitfinex","ETHUSD",1754433898739,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754433898941,1e-08,3595.3,3595.2,9.78764869]
["bitfinex","ETHUSD",1754433899104,1e-08,3595.3,3595.2,10.82054828]
["bitfinex","ETHUSD",1754433900199,1e-08,3595.3,3595.2,6.56354828]
["bitfinex","ETHUSD",1754433900404,1e-08,3595.3,3595.2,10.81954828]
["bitfinex","ETHUSD",1754433902704,1e-08,3595.3,3595.2,6.56354828]
["bitfinex","ETHUSD",1754433902907,1e-08,3595.3,3595.2,10.81954828]
["bitfinex","ETHUSD",1754433903845,1e-08,3595.3,3595.2,10.68034828]
["bitfinex","ETHUSD",1754433904654,1e-08,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754433904838,1e-08,3595.5,3595.4,27.34795247]
["bitfinex","ETHUSD",1754433905047,1e-08,3595.5,3595.4,28.24165593]
["bitfinex","ETHUSD",1754433905435,1.38770001,3595.5,3595.4,8.3824997]
["bitfinex","ETHUSD",1754433907923,0.45740001,3595.5,3595.4,8.3824997]
["bitfinex","ETHUSD",1754433908130,1e-08,3595.5,3595.4,8.3824997]
["bitfinex","ETHUSD",1754433912368,1e-08,3595.5,3595.4,9.2966997]
["bitfinex","ETHUSD",1754433913338,1e-08,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754433913571,1e-08,3596.0,3595.9,7.03494496]
["bitfinex","ETHUSD",1754433913775,1.32830001,3596.0,3595.9,7.03494496]
["bitfinex","ETHUSD",1754433914075,1.32830001,3596.0,3594.7,2.78182785]
["bitfinex","ETHUSD",1754433914294,2.78115026,3595.7,3594.9,4.254]
["bitfinex","ETHUSD",1754433914436,0.03476471,3595.6,3595.0,4.254]
["bitfinex","ETHUSD",1754433914634,1.3283,3595.5,3595.0,7.03561222]
["bitfinex","ETHUSD",1754433915167,1.3283,3595.4,3595.0,7.03561222]
["bitfinex","ETHUSD",1754433915370,1.3283,3595.3,3594.8,2.78379349]
["bitfinex","ETHUSD",1754433915570,1.36306858,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1754433915795,2.78171854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754433915931,0.41447871,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754433916126,2.78164821,3595.0,3594.8,0.002]
["bitfinex","ETHUSD",1754433916373,1.3283,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754433918745,4.11001854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754433918946,7.69479002,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754433919278,6.33202809,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433919447,40.66754832,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433919646,41.99584832,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433920641,23.05089209,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433922546,23.18726949,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433923174,27.44926949,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433923669,27.31289209,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433923887,23.05089209,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433924091,27.45209209,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433924290,19.858064,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433924492,4.4675,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433924674,4.4002,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433924863,5.2902,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433925068,5.7285,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433925269,8.7285,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433925669,9.60135,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433926189,12.38337809,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433927091,9.60135,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433928185,4.4675,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433928495,4.4042,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433928854,5.7325,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433929464,5.2942,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433929792,4.4042,3594.5,3594.4,2.78410549]
["bitfinex","ETHUSD",1754433930968,0.551,3595.3,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433930969,4.263,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433931162,4.4022,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433931394,4.4022,3594.7,3594.6,3.7273507]
["bitfinex","ETHUSD",1754433932699,4.4022,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433933101,0.1392,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433934310,1.0292,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433934921,0.1392,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754433936025,4.4012,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433936774,4.4012,3594.8,3594.7,4.72214206]
["bitfinex","ETHUSD",1754433936775,0.1392,3594.8,3594.7,4.72214206]
["bitfinex","ETHUSD",1754433937220,0.1392,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433937421,1.4675,3594.8,3594.4,2.78409953]
["bitfinex","ETHUSD",1754433937722,0.1392,3594.5,3594.4,2.78409953]
["bitfinex","ETHUSD",1754433937891,1.0292,3594.5,3594.4,2.78409953]
["bitfinex","ETHUSD",1754433938720,0.1392,3594.5,3594.4,2.78409953]
["bitfinex","ETHUSD",1754433939593,0.1392,3594.5,3594.4,4.17549953]
["bitfinex","ETHUSD",1754433939792,4.258,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433940480,4.258,3594.9,3594.6,0.9454]
["bitfinex","ETHUSD",1754433940693,4.3972,3594.9,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433940931,4.3972,3594.9,3594.6,3.72734067]
["bitfinex","ETHUSD",1754433940932,4.3972,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433941884,5.2872,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754433942534,5.2872,3594.9,3594.7,2.78184194]
["bitfinex","ETHUSD",1754433943016,0.001,3594.8,3594.7,2.78184194]
["bitfinex","ETHUSD",1754433943725,0.001,3594.8,3594.4,2.78409335]
["bitfinex","ETHUSD",1754433943894,1.3051,3594.7,3594.4,0.002]
["bitfinex","ETHUSD",1754433944236,1.4443,3594.6,3594.4,0.002]
["bitfinex","ETHUSD",1754433945218,1.4443,3594.6,3594.4,2.78408195]
["bitfinex","ETHUSD",1754433945719,1.4443,3594.6,3594.4,0.002]
["bitfinex","ETHUSD",1754433945919,1.4443,3594.6,3594.4,2.78409843]
["bitfinex","ETHUSD",1754433946320,1.0036,3594.6,3594.4,0.002]
["bitfinex","ETHUSD",1754433946509,1.0036,3594.6,3594.4,2.78409718]
["bitfinex","ETHUSD",1754433947143,1.0036,3594.6,3594.4,0.002]
["bitfinex","ETHUSD",1754433947288,1.4443,3594.6,3594.4,0.002]
["bitfinex","ETHUSD",1754433947490,0.8644,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433948521,0.8644,3594.5,3594.4,2.78410549]
["bitfinex","ETHUSD",1754433949038,0.8644,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433949726,1.3051,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433952702,24.94269119,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433952903,30.72471928,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433953106,31.27471928,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433955629,31.53520718,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433960538,0.2604879,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433960722,4.3962,3594.5,3594.4,3.70030549]
["bitfinex","ETHUSD",1754433960927,4.3962,3594.5,3594.4,4.13360549]
["bitfinex","ETHUSD",1754433961352,0.1392,3594.5,3594.4,4.13360549]
["bitfinex","ETHUSD",1754433961551,4.3962,3594.5,3594.4,4.13360549]
["bitfinex","ETHUSD",1754433961718,4.3962,3594.5,3594.4,3.70030549]
["bitfinex","ETHUSD",1754433962343,4.3962,3594.5,3594.4,2.78410549]
["bitfinex","ETHUSD",1754433962563,5.2606,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433962750,5.7013,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433963255,4.3962,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433963557,4.3962,3594.5,3594.4,3.70030549]
["bitfinex","ETHUSD",1754433964055,4.3962,3594.5,3594.4,0.9182]
["bitfinex","ETHUSD",1754433964454,0.1392,3594.5,3594.4,3.70030549]
["bitfinex","ETHUSD",1754433964640,4.3962,3594.5,3594.4,3.70030549]
["bitfinex","ETHUSD",1754433964956,4.3962,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433965157,5.2606,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433966053,5.7013,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433967063,5.2606,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433967424,4.3962,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754433967624,4.3962,3594.5,3594.4,2.78410549]
["bitfinex","ETHUSD",1754433967941,4.3962,3594.5,3594.4,3.70030549]
["bitfinex","ETHUSD",1754433968863,4.3962,3594.5,3594.4,0.9182]
["bitfinex","ETHUSD",1754433969244,0.1392,3594.5,3594.4,2.92345549]
["bitfinex","ETHUSD",1754433969448,4.3962,3594.5,3594.4,3.83965549]
["bitfinex","ETHUSD",1754433969944,4.3962,3594.5,3594.4,4.27295549]
["bitfinex","ETHUSD",1754433972672,0.1392,3594.5,3594.4,4.27295549]
["bitfinex","ETHUSD",1754433972854,0.001,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433973261,0.001,3594.8,3594.7,3.65157331]
["bitfinex","ETHUSD",1754433973474,0.001,3594.8,3594.7,4.12417331]
["bitfinex","ETHUSD",1754433973768,0.001,3594.8,3594.7,2.92107331]
["bitfinex","ETHUSD",1754433973970,0.1402,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433974271,0.001,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433974446,1.4381,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433975077,0.9936,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433975471,0.1402,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433976880,0.1402,3594.8,3594.7,3.65157331]
["bitfinex","ETHUSD",1754433977262,0.001,3594.8,3594.7,4.29512639]
["bitfinex","ETHUSD",1754433977463,0.001,3594.8,3594.7,4.90692639]
["bitfinex","ETHUSD",1754433979667,0.001,3594.8,3594.7,4.43432639]
["bitfinex","ETHUSD",1754433979868,0.001,3594.8,3594.7,2.92107331]
["bitfinex","ETHUSD",1754433980105,0.001,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433980106,1.2989,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433980285,0.8544,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433981587,1.2989,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433982365,1.2989,3594.8,3594.6,2.78194546]
["bitfinex","ETHUSD",1754433982576,0.001,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433983357,1.2989,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433983876,0.001,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433984956,0.001,3594.8,3594.7,3.33846297]
["bitfinex","ETHUSD",1754433985194,0.001,3594.8,3594.7,4.20816297]
["bitfinex","ETHUSD",1754433985892,0.001,3594.8,3594.7,3.33846297]
["bitfinex","ETHUSD",1754433986194,0.001,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1754433986195,0.8544,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1754433986365,1.2979,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754433986694,1.4371,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754433986998,1.4371,3594.7,3594.6,2.7839164]
["bitfinex","ETHUSD",1754433987382,0.9926,3594.7,3594.6,2.7839164]
["bitfinex","ETHUSD",1754433987698,0.1402,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754433988192,0.1402,3594.8,3594.7,3.65157331]
["bitfinex","ETHUSD",1754433988579,0.001,3594.8,3594.7,4.57352586]
["bitfinex","ETHUSD",1754433988778,0.001,3594.8,3594.7,5.18532586]
["bitfinex","ETHUSD",1754433989774,0.001,3594.8,3594.7,5.20583595]
["bitfinex","ETHUSD",1754433990892,1e-08,3594.8,3594.7,5.20583595]
["bitfinex","ETHUSD",1754433991401,1e-08,3594.8,3594.7,9.46183595]
["bitfinex","ETHUSD",1754433991709,1e-08,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754433991904,1e-08,3595.2,3595.1,7.61438759]
["bitfinex","ETHUSD",1754433992083,1e-08,3595.2,3595.1,7.73308524]
["bitfinex","ETHUSD",1754433992281,1e-08,3595.2,3595.1,9.07538524]
["bitfinex","ETHUSD",1754433992486,0.001,3595.7,3595.1,9.07538524]
["bitfinex","ETHUSD",1754433992487,0.001,3595.7,3595.5,2.78125434]
["bitfinex","ETHUSD",1754433992800,0.001,3595.7,3595.5,7.19694896]
["bitfinex","ETHUSD",1754433993012,0.001,3595.7,3595.5,7.17645434]
["bitfinex","ETHUSD",1754433993168,0.001,3595.7,3595.5,8.51875434]
["bitfinex","ETHUSD",1754433995574,0.001,3595.7,3595.5,8.04615434]
["bitfinex","ETHUSD",1754433995810,0.001,3595.7,3595.5,10.7748162]
["bitfinex","ETHUSD",1754433996024,0.001,3595.7,3595.5,9.9051162]
["bitfinex","ETHUSD",1754433996425,0.001,3595.7,3595.5,10.7748162]
["bitfinex","ETHUSD",1754433996775,0.001,3595.7,3595.5,11.2474162]
["bitfinex","ETHUSD",1754433997534,0.001,3595.7,3595.5,10.7748162]
["bitfinex","ETHUSD",1754433998624,0.001,3595.7,3595.5,9.9051162]
["bitfinex","ETHUSD",1754433998943,1.2989,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754433999095,1.4381,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754434000333,0.8544,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754434000489,0.001,3595.6,3595.5,2.92045434]
["bitfinex","ETHUSD",1754434000789,0.001,3595.6,3595.5,4.00300399]
["bitfinex","ETHUSD",1754434003328,0.9023,3595.6,3595.5,4.00300399]
["bitfinex","ETHUSD",1754434004729,0.001,3595.6,3595.5,4.00300399]
["bitfinex","ETHUSD",1754434010417,0.001,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754434010418,1.374,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754434010622,1.5132,3595.6,3595.4,2.78127579]
["bitfinex","ETHUSD",1754434010842,1.373,3595.5,3595.4,2.78127579]
["bitfinex","ETHUSD",1754434011953,0.001,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754434012111,0.001,3595.6,3595.5,4.04105407]
["bitfinex","ETHUSD",1754434013007,0.9023,3595.6,3595.5,4.04105407]
["bitfinex","ETHUSD",1754434013321,1.374,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754434014847,0.9023,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754434015047,1.374,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754434015546,1.374,3595.6,3595.5,3.63915434]
["bitfinex","ETHUSD",1754434015547,0.001,3595.6,3595.5,3.63915434]
["bitfinex","ETHUSD",1754434017223,0.001,3595.6,3595.5,5.04481407]
["bitfinex","ETHUSD",1754434018722,0.001,3595.6,3595.5,5.20450869]
["bitfinex","ETHUSD",1754434018915,0.001,3595.6,3595.5,5.66600869]
["bitfinex","ETHUSD",1754434019119,0.001,3595.6,3595.5,5.64551407]
["bitfinex","ETHUSD",1754434021623,1e-08,3595.6,3595.5,5.64551407]
["bitfinex","ETHUSD",1754434021878,1e-08,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754434022169,1e-08,3595.7,3595.6,11.10273153]
["bitfinex","ETHUSD",1754434022348,1e-08,3595.7,3595.6,11.08223885]
["bitfinex","ETHUSD",1754434022664,1e-08,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434022833,1e-08,3596.0,3595.9,7.05443184]
["bitfinex","ETHUSD",1754434023033,1e-08,3596.0,3595.9,8.49254496]
["bitfinex","ETHUSD",1754434023749,1e-08,3596.0,3595.9,8.03104496]
["bitfinex","ETHUSD",1754434024051,1e-08,3596.0,3595.9,10.75970682]
["bitfinex","ETHUSD",1754434027053,1e-08,3596.0,3595.9,11.22120682]
["bitfinex","ETHUSD",1754434028063,1e-08,3596.0,3595.9,14.22120682]
["bitfinex","ETHUSD",1754434029542,1e-08,3596.0,3595.9,14.33251282]
["bitfinex","ETHUSD",1754434032930,1e-08,3596.0,3595.9,13.87101282]
["bitfinex","ETHUSD",1754434033136,1e-08,3596.0,3595.9,14.31741282]
["bitfinex","ETHUSD",1754434034172,1e-08,3596.0,3595.9,13.87101282]
["bitfinex","ETHUSD",1754434034846,1e-08,3596.0,3595.9,13.01211282]
["bitfinex","ETHUSD",1754434035870,0.87330001,3596.0,3595.9,13.01211282]
["bitfinex","ETHUSD",1754434036171,1.30720001,3596.0,3595.9,3.03145096]
["bitfinex","ETHUSD",1754434036466,1.30720001,3596.0,3595.9,7.17214496]
["bitfinex","ETHUSD",1754434040280,1e-08,3596.0,3595.9,7.17214496]
["bitfinex","ETHUSD",1754434040477,1.30720001,3596.0,3595.9,7.17214496]
["bitfinex","ETHUSD",1754434041080,1e-08,3596.0,3595.9,7.17214496]
["bitfinex","ETHUSD",1754434041878,0.87330001,3596.0,3595.9,7.17214496]
["bitfinex","ETHUSD",1754434042180,0.87330001,3596.0,3595.9,8.52907732]
["bitfinex","ETHUSD",1754434042181,1e-08,3596.0,3595.9,8.52907732]
["bitfinex","ETHUSD",1754434042483,0.87330001,3596.0,3595.9,8.52907732]
["bitfinex","ETHUSD",1754434042649,1.30720001,3596.0,3595.9,8.52907732]
["bitfinex","ETHUSD",1754434043667,1e-08,3596.0,3595.9,8.52907732]
["bitfinex","ETHUSD",1754434043887,1.30720001,3596.0,3595.9,4.27707732]
["bitfinex","ETHUSD",1754434044179,1.30720001,3596.0,3595.9,7.17114496]
["bitfinex","ETHUSD",1754434046384,1e-08,3596.0,3595.9,7.17114496]
["bitfinex","ETHUSD",1754434046689,1e-08,3596.0,3595.9,8.83951296]
["bitfinex","ETHUSD",1754434046854,1e-08,3596.0,3595.9,8.00601296]
["bitfinex","ETHUSD",1754434047502,1e-08,3596.0,3595.9,10.73467482]
["bitfinex","ETHUSD",1754434049784,1e-08,3596.0,3595.9,11.57017482]
["bitfinex","ETHUSD",1754434050777,1.78082956,3597.2,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434050964,0.04,3596.9,3596.8,7.03124911]
["bitfinex","ETHUSD",1754434051160,0.04,3596.9,3596.8,9.89911097]
["bitfinex","ETHUSD",1754434051361,0.9133,3596.9,3596.8,7.17044911]
["bitfinex","ETHUSD",1754434051567,1.3472,3596.9,3596.8,7.17044911]
["bitfinex","ETHUSD",1754434052889,1.3472,3596.9,3596.8,8.00517411]
["bitfinex","ETHUSD",1754434054189,0.04,3596.9,3596.8,8.00517411]
["bitfinex","ETHUSD",1754434055693,1.3472,3596.9,3596.8,8.00517411]
["bitfinex","ETHUSD",1754434055876,1.3472,3596.9,3596.8,8.44675529]
["bitfinex","ETHUSD",1754434059895,0.1392,3597.6,3596.8,6.36080618]
["bitfinex","ETHUSD",1754434059896,0.8733,3597.6,3596.8,6.36080618]
["bitfinex","ETHUSD",1754434060068,0.8733,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754434060268,1.3072,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754434060494,1.3072,3597.4,3597.3,3.75366567]
["bitfinex","ETHUSD",1754434060867,0.4339,3597.7,3597.4,2.7797854]
["bitfinex","ETHUSD",1754434061067,0.8733,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754434061367,1.3072,3597.6,3597.5,2.91890813]
["bitfinex","ETHUSD",1754434063509,1.4464,3597.6,3597.4,2.7797409]
["bitfinex","ETHUSD",1754434063732,1.46094,3597.5,3597.4,2.7797409]
["bitfinex","ETHUSD",1754434064793,1.3163,3597.5,3597.4,2.7797409]
["bitfinex","ETHUSD",1754434067728,0.1392,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754434068219,0.4657,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754434068381,0.4657,3597.8,3597.4,2.91897026]
["bitfinex","ETHUSD",1754434068580,0.4657,3597.8,3597.5,4.249]
["bitfinex","ETHUSD",1754434068810,0.8506,3597.7,3597.5,7.02869528]
["bitfinex","ETHUSD",1754434069022,0.1792,3597.9,3597.7,2.77954523]
["bitfinex","ETHUSD",1754434069718,1.3163,3597.8,3597.7,2.77954523]
["bitfinex","ETHUSD",1754434069942,1.3163,3597.8,3597.6,2.77960328]
["bitfinex","ETHUSD",1754434070124,1.3163,3597.7,3597.6,2.77960328]
["bitfinex","ETHUSD",1754434070329,1.3163,3597.7,3597.4,2.77974725]
["bitfinex","ETHUSD",1754434070517,1.4555,3597.6,3597.3,2.77982928]
["bitfinex","ETHUSD",1754434070820,1.3163,3597.5,3597.3,2.77982928]
["bitfinex","ETHUSD",1754434071019,0.1392,3597.6,3597.3,2.77982928]
["bitfinex","ETHUSD",1754434071324,1.3163,3597.4,3597.3,2.77982928]
["bitfinex","ETHUSD",1754434075924,1.3163,3597.4,3597.1,2.77997509]
["bitfinex","ETHUSD",1754434076134,4.13097137,3597.3,3596.8,0.1392]
["bitfinex","ETHUSD",1754434076335,0.1392,3596.9,3596.7,0.834768]
["bitfinex","ETHUSD",1754434076492,0.1392,3596.8,3596.4,4.248]
["bitfinex","ETHUSD",1754434076697,0.1392,3596.6,3596.4,4.248]
["bitfinex","ETHUSD",1754434076898,1.3163,3596.5,3596.1,0.1392]
["bitfinex","ETHUSD",1754434077112,1.4555,3596.4,3596.1,4.248]
["bitfinex","ETHUSD",1754434077310,1.3163,3596.3,3596.1,7.0287339]
["bitfinex","ETHUSD",1754434077494,0.1392,3596.4,3596.1,7.0287339]
["bitfinex","ETHUSD",1754434077825,1.3163,3596.2,3596.1,7.0287339]
["bitfinex","ETHUSD",1754434078030,1.3163,3596.2,3596.1,4.248]
["bitfinex","ETHUSD",1754434078392,1.3163,3596.2,3596.0,0.002]
["bitfinex","ETHUSD",1754434078650,1.4555,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754434078791,1.49025987,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754434078995,1.4555,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754434079228,1.49025987,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754434079527,1.4555,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754434079724,2.16065492,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754434080528,0.1392,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754434080738,4.249,3596.5,3596.1,2.7807643]
["bitfinex","ETHUSD",1754434080934,0.1392,3596.5,3596.3,2.78057158]
["bitfinex","ETHUSD",1754434081236,0.9898,3596.5,3596.3,2.78057158]
["bitfinex","ETHUSD",1754434081404,0.1392,3596.5,3596.3,2.78057158]
["bitfinex","ETHUSD",1754434082122,0.1392,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754434082441,0.9898,3596.5,3596.0,0.1412]
["bitfinex","ETHUSD",1754434082628,0.1392,3596.5,3596.2,2.78069941]
["bitfinex","ETHUSD",1754434082940,0.1392,3596.5,3596.0,0.1412]
["bitfinex","ETHUSD",1754434082941,0.8506,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754434083522,0.6049,3596.5,3596.3,2.78063565]
["bitfinex","ETHUSD",1754434083839,0.1392,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754434084021,4.248,3596.9,3596.4,0.8152]
["bitfinex","ETHUSD",1754434084344,0.8506,3596.8,3596.5,2.78046305]
["bitfinex","ETHUSD",1754434084646,1.3163,3596.7,3596.3,2.78056626]
["bitfinex","ETHUSD",1754434084824,1.4555,3596.7,3596.4,2.78053096]
["bitfinex","ETHUSD",1754434085139,1.3163,3596.6,3596.4,2.78053096]
["bitfinex","ETHUSD",1754434085443,0.8506,3596.5,3596.4,2.78053096]
["bitfinex","ETHUSD",1754434086049,0.1392,3596.7,3596.1,0.9544]
["bitfinex","ETHUSD",1754434086252,0.1392,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754434086544,0.1392,3597.1,3596.8,2.78017873]
["bitfinex","ETHUSD",1754434086909,1.3163,3597.0,3596.5,2.78041859]
["bitfinex","ETHUSD",1754434087123,1.3163,3596.9,3596.5,2.78041859]
["bitfinex","ETHUSD",1754434087342,1.3163,3596.8,3596.2,4.249]
["bitfinex","ETHUSD",1754434087522,4.249,3597.0,3596.2,5.0642]
["bitfinex","ETHUSD",1754434087739,4.249,3597.0,3596.6,2.78035107]
["bitfinex","ETHUSD",1754434087740,0.1392,3596.7,3596.6,2.78035107]
["bitfinex","ETHUSD",1754434087942,0.9898,3596.7,3596.5,2.78045852]
["bitfinex","ETHUSD",1754434088243,0.6049,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754434088918,0.1392,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754434089127,4.3882,3597.0,3596.6,2.78040371]
["bitfinex","ETHUSD",1754434089320,4.3882,3597.0,3596.7,2.78032641]
["bitfinex","ETHUSD",1754434089523,1.3163,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1754434090046,1.4555,3596.8,3596.6,2.78037092]
["bitfinex","ETHUSD",1754434090426,1.4555,3596.8,3596.6,2.78038231]
["bitfinex","ETHUSD",1754434090825,0.6049,3596.8,3596.6,2.78038231]
["bitfinex","ETHUSD",1754434091026,0.8506,3596.7,3596.6,2.78038231]
["bitfinex","ETHUSD",1754434091844,0.6049,3596.8,3596.3,0.1392]
["bitfinex","ETHUSD",1754434091845,0.6049,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754434092159,1.4555,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754434093655,1.4555,3596.8,3596.6,2.78237084]
["bitfinex","ETHUSD",1754434093869,1.3082,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434094224,1.34295408,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434094564,1.3082,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434095164,0.70965,3596.8,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434095362,0.1392,3596.8,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434095719,0.1392,3596.8,3596.6,0.002]
["bitfinex","ETHUSD",1754434096054,5.5562,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434096865,5.0854,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434097033,4.248,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434097334,5.5562,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434100398,5.0854,3596.7,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434100607,4.248,3596.7,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434100914,0.1392,3596.8,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434101213,0.1392,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754434101414,4.3872,3596.8,3596.7,3.57112641]
["bitfinex","ETHUSD",1754434102392,0.1392,3596.8,3596.7,3.57112641]
["bitfinex","ETHUSD",1754434102589,0.001,3597.5,3596.7,1.91389991]
["bitfinex","ETHUSD",1754434102885,0.001,3597.5,3597.3,2.7798512]
["bitfinex","ETHUSD",1754434102886,4.3872,3597.4,3597.3,2.7798512]
["bitfinex","ETHUSD",1754434104232,0.1392,3597.4,3597.3,2.7798512]
["bitfinex","ETHUSD",1754434105699,0.1392,3597.4,3597.3,3.5706512]
["bitfinex","ETHUSD",1754434105898,0.1392,3597.4,3597.3,4.0140512]
["bitfinex","ETHUSD",1754434106125,4.249,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754434106331,0.001,3597.5,3597.4,4.03444329]
["bitfinex","ETHUSD",1754434106933,0.001,3597.5,3597.4,4.0139854]
["bitfinex","ETHUSD",1754434108451,0.001,3597.5,3597.4,4.03444329]
["bitfinex","ETHUSD",1754434108754,0.001,3597.5,3597.4,6.74264726]
["bitfinex","ETHUSD",1754434110355,0.001,3597.5,3597.4,5.50844726]
["bitfinex","ETHUSD",1754434110558,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754434110850,0.001,3597.5,3597.4,3.5705854]
["bitfinex","ETHUSD",1754434113769,0.001,3597.5,3596.7,1.47049991]
["bitfinex","ETHUSD",1754434113978,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754434114337,0.001,3597.5,3597.1,2.77999753]
["bitfinex","ETHUSD",1754434114542,1.4474,3597.4,3597.1,2.77999753]
["bitfinex","ETHUSD",1754434114752,1.3082,3597.3,3596.8,7.02618785]
["bitfinex","ETHUSD",1754434115058,1.4474,3597.2,3596.9,2.78011453]
["bitfinex","ETHUSD",1754434115232,0.1392,3597.2,3596.9,2.78011453]
["bitfinex","ETHUSD",1754434115436,1.3082,3597.1,3596.9,2.78011453]
["bitfinex","ETHUSD",1754434115749,1.3082,3597.0,3596.9,2.78011453]
["bitfinex","ETHUSD",1754434115949,1.3082,3597.0,3596.6,4.248]
["bitfinex","ETHUSD",1754434116264,1.3082,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434116464,0.1392,3597.0,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434116465,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754434117031,0.4718,3597.5,3597.0,2.78004936]
["bitfinex","ETHUSD",1754434117372,0.1392,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754434117747,1.4474,3597.2,3597.0,2.78006192]
["bitfinex","ETHUSD",1754434117988,0.8374,3597.1,3597.0,2.78006192]
["bitfinex","ETHUSD",1754434118275,0.8374,3597.1,3596.6,4.248]
["bitfinex","ETHUSD",1754434118276,1.3082,3597.1,3596.9,2.78013998]
["bitfinex","ETHUSD",1754434118572,0.1392,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434118776,1.4474,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434119146,1.4474,3596.9,3596.7,2.78029619]
["bitfinex","ETHUSD",1754434119348,1.3082,3596.8,3596.7,2.78029619]
["bitfinex","ETHUSD",1754434119659,0.1392,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434120179,0.9766,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434122480,0.1392,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434123196,1.4144,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434124062,0.1392,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434124267,1.4144,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434124502,1.4144,3596.9,3596.6,0.002]
["bitfinex","ETHUSD",1754434124670,1.2752,3596.8,3596.6,2.78234626]
["bitfinex","ETHUSD",1754434124869,1.2752,3596.7,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434126572,0.8276,3596.7,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434126986,1.2752,3596.7,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434127601,1.4144,3596.7,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434131819,1.4144,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434132417,1.4144,3596.7,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434132810,1.4144,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434133891,1.4144,3596.7,3596.6,2.78240371]
["bitfinex","ETHUSD",1754434135224,1.4144,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434136203,1.98401521,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434137590,4.76434162,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434137890,7.7990957,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434138096,7.76434162,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434138834,8.02421329,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434141004,27.53309463,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434142616,31.77909463,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434142812,47.16965863,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754434143012,47.16965863,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754434143857,47.16967912,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754434144209,47.16968157,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754434148256,54.32968157,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754434149448,3.33063565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754434149758,46.27005215,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754434149925,47.51049421,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754434150125,3.3307903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1754434150320,26.71855954,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1754434150530,27.95899967,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1754434151663,3.33094496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754434151871,45.22104672,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1754434152028,6.33117699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434152228,26.3668356,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434152432,27.6420356,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434152655,28.55315421,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434152857,28.69081339,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434155146,24.44481339,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434155345,22.61961339,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434155565,21.31094099,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434155872,25.55694099,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434156060,26.97244493,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754434156249,22.29036776,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434156454,40.68093176,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434156652,46.27763176,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434156858,46.53654876,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434160990,46.53631625,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434161287,54.26593146,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434161582,38.87536746,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434161784,54.26593146,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434161987,33.40735012,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434162291,33.54655012,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434162490,34.09655012,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434163620,18.70598612,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434163794,35.30805012,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754434164476,3.478,3594.9,3594.1,1e-08]
["bitfinex","ETHUSD",1754434164673,25.29114164,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754434164886,45.18756786,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754434165090,45.18756092,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754434165299,45.75717613,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754434167318,45.75736403,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754434167617,41.51036403,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754434167814,25.68486748,3594.2,3594.1,1.29980001]
["bitfinex","ETHUSD",1754434168005,25.4258243,3594.2,3594.1,1.29980001]
["bitfinex","ETHUSD",1754434168416,25.68490184,3594.2,3594.1,0.82760001]
["bitfinex","ETHUSD",1754434168593,25.68490184,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754434169336,25.68490184,3594.2,3594.1,0.82760001]
["bitfinex","ETHUSD",1754434170398,7.16,3594.3,3594.1,1.29980001]
["bitfinex","ETHUSD",1754434170603,7.251,3594.2,3594.1,1.29980001]
["bitfinex","ETHUSD",1754434170799,3.0,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754434171026,3.0,3594.2,3594.1,2.78233773]
["bitfinex","ETHUSD",1754434171027,4.252,3594.2,3594.1,2.78233773]
["bitfinex","ETHUSD",1754434171485,4.252,3594.2,3594.1,4.08213773]
["bitfinex","ETHUSD",1754434171840,6.68,3594.6,3594.2,2.78224637]
["bitfinex","ETHUSD",1754434172030,26.11888134,3595.4,3594.1,0.68706143]
["bitfinex","ETHUSD",1754434172190,15.390564,3595.3,3594.2,1.2998]
["bitfinex","ETHUSD",1754434172393,3.0,3595.1,3594.8,2.78173963]
["bitfinex","ETHUSD",1754434172728,3.0,3595.3,3594.9,4.08150957]
["bitfinex","ETHUSD",1754434172899,3.0,3595.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754434172900,3.0,3595.1,3594.7,2.78186244]
["bitfinex","ETHUSD",1754434173107,5.78126564,3595.5,3595.0,1.2998]
["bitfinex","ETHUSD",1754434173309,0.20834667,3596.5,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434173696,4.274,3596.0,3595.9,3.25314496]
["bitfinex","ETHUSD",1754434174034,4.274,3596.0,3595.9,4.08074496]
["bitfinex","ETHUSD",1754434174234,0.001,3596.0,3595.9,4.08074496]
["bitfinex","ETHUSD",1754434174400,4.274,3596.0,3595.9,4.08074496]
["bitfinex","ETHUSD",1754434174930,4.274,3596.0,3595.9,4.43244402]
["bitfinex","ETHUSD",1754434175309,0.001,3596.0,3595.9,4.43244402]
["bitfinex","ETHUSD",1754434177938,0.001,3596.0,3595.9,4.08074496]
["bitfinex","ETHUSD",1754434185303,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434185998,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434186668,0.1402,3596.0,3595.9,3.54534496]
["bitfinex","ETHUSD",1754434187263,0.001,3596.0,3595.9,3.97454496]
["bitfinex","ETHUSD",1754434187602,0.001,3596.0,3595.9,4.66402869]
["bitfinex","ETHUSD",1754434188301,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434188765,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434189586,0.001,3596.0,3595.9,3.97454496]
["bitfinex","ETHUSD",1754434190499,0.001,3596.0,3595.9,3.54534496]
["bitfinex","ETHUSD",1754434190710,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434191000,0.9659,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434191299,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434195097,0.1402,3596.0,3595.8,2.78099393]
["bitfinex","ETHUSD",1754434195398,1.3967,3596.0,3595.8,2.78099393]
["bitfinex","ETHUSD",1754434195603,1.3967,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434196514,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434198206,1.3967,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434200386,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434202718,0.9659,3596.0,3595.8,2.78098588]
["bitfinex","ETHUSD",1754434202918,0.1402,3596.0,3595.6,2.78113042]
["bitfinex","ETHUSD",1754434203103,0.56727,3596.0,3595.6,2.78117207]
["bitfinex","ETHUSD",1754434203310,0.1392,3595.7,3595.2,4.257]
["bitfinex","ETHUSD",1754434203506,0.8257,3595.6,3595.5,2.78124818]
["bitfinex","ETHUSD",1754434203816,0.1392,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754434204315,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434204316,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434204520,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434204718,0.001,3596.0,3595.9,4.65010232]
["bitfinex","ETHUSD",1754434206195,0.001,3596.0,3595.9,4.22090232]
["bitfinex","ETHUSD",1754434207331,0.001,3596.0,3595.9,4.65010232]
["bitfinex","ETHUSD",1754434209912,0.001,3596.0,3595.9,4.22090232]
["bitfinex","ETHUSD",1754434210244,0.8267,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434210410,1.3967,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434211797,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434212731,0.001,3596.0,3595.9,3.57084496]
["bitfinex","ETHUSD",1754434213254,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434213646,0.7371,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434214170,1.1711,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434214370,1.3103,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434215922,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434216122,0.1402,3596.0,3595.9,4.55264232]
["bitfinex","ETHUSD",1754434216365,0.001,3596.0,3595.9,4.55264232]
["bitfinex","ETHUSD",1754434216672,0.001,3596.0,3595.9,4.69184232]
["bitfinex","ETHUSD",1754434216865,0.001,3596.0,3595.9,3.90194232]
["bitfinex","ETHUSD",1754434217077,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434217677,1.1711,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434218046,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434221275,0.001,3596.0,3595.9,3.57084496]
["bitfinex","ETHUSD",1754434222346,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434222582,1.1711,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434222767,1.3103,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434223778,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434224463,0.8763,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434225388,1.3103,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434229091,0.8763,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434233074,0.1402,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434235728,0.001,3596.0,3595.9,5.12304232]
["bitfinex","ETHUSD",1754434236073,0.001,3596.0,3595.9,5.1435292]
["bitfinex","ETHUSD",1754434238190,0.001,3596.0,3595.9,4.69144232]
["bitfinex","ETHUSD",1754434238389,0.001,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754434239476,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434239681,1.1711,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434240613,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434240780,0.001,3596.0,3595.9,8.24944496]
["bitfinex","ETHUSD",1754434240980,0.001,3596.0,3595.9,10.97810682]
["bitfinex","ETHUSD",1754434241317,0.001,3596.0,3595.9,11.11730682]
["bitfinex","ETHUSD",1754434242717,0.001,3596.0,3595.9,10.68570682]
["bitfinex","ETHUSD",1754434244914,0.001,3596.0,3595.9,9.89580682]
["bitfinex","ETHUSD",1754434245076,0.001,3596.0,3595.9,7.93994496]
["bitfinex","ETHUSD",1754434245281,0.001,3596.0,3595.9,7.16714496]
["bitfinex","ETHUSD",1754434248096,0.7689,3596.0,3595.9,7.16714496]
["bitfinex","ETHUSD",1754434248295,1.2229,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754434248500,1.2229,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434249351,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434251688,1.2229,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434253421,1.2229,3596.0,3595.7,2.78108838]
["bitfinex","ETHUSD",1754434253732,0.1392,3595.8,3595.7,2.78108838]
["bitfinex","ETHUSD",1754434254091,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434254925,0.7689,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434255631,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434256701,0.001,3596.0,3595.9,3.55374496]
["bitfinex","ETHUSD",1754434256902,0.001,3596.0,3595.9,6.72510682]
["bitfinex","ETHUSD",1754434257338,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754434258404,0.001,3596.0,3595.9,3.55374496]
["bitfinex","ETHUSD",1754434258602,0.001,3596.0,3595.9,7.80074496]
["bitfinex","ETHUSD",1754434259153,0.001,3596.0,3595.9,7.02794496]
["bitfinex","ETHUSD",1754434259317,0.001,3596.0,3595.9,8.24344496]
["bitfinex","ETHUSD",1754434259647,0.001,3596.0,3595.9,10.97210682]
["bitfinex","ETHUSD",1754434259934,1e-08,3596.0,3595.9,14.52210682]
["bitfinex","ETHUSD",1754434263314,1e-08,3596.0,3595.9,13.52940682]
["bitfinex","ETHUSD",1754434263948,1e-08,3596.0,3595.9,12.75660682]
["bitfinex","ETHUSD",1754434264153,1e-08,3596.0,3595.9,10.17114496]
["bitfinex","ETHUSD",1754434264351,1e-08,3596.0,3595.9,29.88466046]
["bitfinex","ETHUSD",1754434265775,0.45400001,3596.0,3595.9,5.92014496]
["bitfinex","ETHUSD",1754434265982,1.22190001,3596.0,3595.9,10.17114496]
["bitfinex","ETHUSD",1754434266383,1.22190001,3596.0,3595.9,12.34143828]
["bitfinex","ETHUSD",1754434267062,1.22190001,3596.0,3595.9,12.33943828]
["bitfinex","ETHUSD",1754434268482,1e-08,3596.0,3595.9,12.33943828]
["bitfinex","ETHUSD",1754434271560,1e-08,3596.0,3595.9,13.55493828]
["bitfinex","ETHUSD",1754434272285,1e-08,3596.0,3595.9,14.10493828]
["bitfinex","ETHUSD",1754434273418,1e-08,3596.0,3595.9,8.09043828]
["bitfinex","ETHUSD",1754434273616,0.71260001,3596.0,3595.9,12.33743828]
["bitfinex","ETHUSD",1754434273828,1.17830001,3596.0,3595.9,12.33743828]
["bitfinex","ETHUSD",1754434274020,1.17830001,3596.0,3595.9,8.09043828]
["bitfinex","ETHUSD",1754434274322,1.17830001,3596.0,3595.9,12.33743828]
["bitfinex","ETHUSD",1754434275624,1e-08,3596.0,3595.9,12.33743828]
["bitfinex","ETHUSD",1754434275990,1e-08,3596.0,3595.9,13.17237028]
["bitfinex","ETHUSD",1754434277017,0.71260001,3596.0,3595.9,13.17237028]
["bitfinex","ETHUSD",1754434277328,1.17830001,3596.0,3595.9,13.17237028]
["bitfinex","ETHUSD",1754434277689,0.71260001,3596.0,3595.9,13.17237028]
["bitfinex","ETHUSD",1754434277888,1e-08,3596.0,3595.9,13.17237028]
["bitfinex","ETHUSD",1754434278988,1e-08,3596.0,3595.9,13.89237028]
["bitfinex","ETHUSD",1754434279194,1e-08,3596.0,3595.9,13.17237028]
["bitfinex","ETHUSD",1754434281206,1e-08,3596.0,3595.9,13.89237028]
["bitfinex","ETHUSD",1754434281406,1e-08,3596.0,3595.9,14.88677028]
["bitfinex","ETHUSD",1754434281609,1e-08,3596.0,3595.9,14.44237028]
["bitfinex","ETHUSD",1754434282416,1e-08,3596.0,3595.9,12.27207696]
["bitfinex","ETHUSD",1754434283235,1e-08,3596.0,3595.9,15.00073882]
["bitfinex","ETHUSD",1754434284035,1e-08,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754434284351,1e-08,3596.4,3596.3,26.65655115]
["bitfinex","ETHUSD",1754434284741,1e-08,3596.4,3596.3,28.13015115]
["bitfinex","ETHUSD",1754434284918,1e-08,3596.4,3596.3,30.85881301]
["bitfinex","ETHUSD",1754434285615,1e-08,3596.4,3596.3,30.13881301]
["bitfinex","ETHUSD",1754434286249,1e-08,3596.4,3596.3,27.41015115]
["bitfinex","ETHUSD",1754434287059,1e-08,3596.4,3596.3,28.13015115]
["bitfinex","ETHUSD",1754434287676,1e-08,3596.4,3596.3,27.41015115]
["bitfinex","ETHUSD",1754434287818,1e-08,3596.4,3596.3,30.13881301]
["bitfinex","ETHUSD",1754434288505,0.71260001,3596.4,3596.3,10.64809751]
["bitfinex","ETHUSD",1754434288662,1.17830001,3596.4,3596.3,7.91943565]
["bitfinex","ETHUSD",1754434289862,1e-08,3596.4,3596.3,7.91943565]
["bitfinex","ETHUSD",1754434290699,1e-08,3596.4,3596.3,26.72095115]
["bitfinex","ETHUSD",1754434290878,1e-08,3596.4,3596.3,26.86015115]
["bitfinex","ETHUSD",1754434291961,1.17830001,3596.4,3596.3,3.67343565]
["bitfinex","ETHUSD",1754434292165,1.17830001,3596.4,3596.3,7.91943565]
["bitfinex","ETHUSD",1754434294483,1e-08,3596.4,3596.3,9.267538]
["bitfinex","ETHUSD",1754434295083,1e-08,3596.4,3596.3,9.987538]
["bitfinex","ETHUSD",1754434295282,1e-08,3596.4,3596.3,28.9282535]
["bitfinex","ETHUSD",1754434295478,1e-08,3596.4,3596.3,31.9282535]
["bitfinex","ETHUSD",1754434295802,1e-08,3596.4,3596.3,32.3726535]
["bitfinex","ETHUSD",1754434296300,1e-08,3596.4,3596.3,31.9282535]
["bitfinex","ETHUSD",1754434296466,1e-08,3596.4,3596.3,32.3726535]
["bitfinex","ETHUSD",1754434297401,0.041,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754434297602,0.041,3596.9,3596.8,25.98743409]
["bitfinex","ETHUSD",1754434297904,1e-08,3596.9,3596.8,27.37616461]
["bitfinex","ETHUSD",1754434298198,1e-08,3596.9,3596.8,27.48744561]
["bitfinex","ETHUSD",1754434299291,1e-08,3596.9,3596.8,27.34824561]
["bitfinex","ETHUSD",1754434299483,1e-08,3596.9,3596.8,30.21610747]
["bitfinex","ETHUSD",1754434300303,1e-08,3597.1,3597.0,3.33009452]
["bitfinex","ETHUSD",1754434300501,1e-08,3597.2,3597.1,0.55]
["bitfinex","ETHUSD",1754434300699,1e-08,3597.2,3597.1,3.27866186]
["bitfinex","ETHUSD",1754434300899,1e-08,3597.2,3597.1,6.05867909]
["bitfinex","ETHUSD",1754434301464,1e-08,3597.2,3597.1,9.05867909]
["bitfinex","ETHUSD",1754434301906,1e-08,3597.2,3597.1,9.16995009]
["bitfinex","ETHUSD",1754434302209,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754434302382,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434302700,0.001,3597.7,3597.6,7.04608489]
["bitfinex","ETHUSD",1754434302872,0.7127,3597.7,3597.6,7.16483086]
["bitfinex","ETHUSD",1754434303070,0.7127,3597.7,3597.6,3.03009686]
["bitfinex","ETHUSD",1754434303269,1.1605,3597.7,3597.6,7.13589686]
["bitfinex","ETHUSD",1754434303698,1.1605,3597.7,3597.6,7.13689686]
["bitfinex","ETHUSD",1754434303905,1.1605,3597.7,3597.6,0.111266]
["bitfinex","ETHUSD",1754434304106,1.1605,3597.7,3597.6,7.02563086]
["bitfinex","ETHUSD",1754434304673,1.1605,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434305192,1.1605,3597.7,3597.6,7.02763086]
["bitfinex","ETHUSD",1754434308231,0.001,3597.7,3597.6,7.02763086]
["bitfinex","ETHUSD",1754434308428,0.001,3597.7,3597.6,8.36979523]
["bitfinex","ETHUSD",1754434308734,0.001,3597.7,3597.6,9.20428923]
["bitfinex","ETHUSD",1754434310959,1e-08,3597.7,3597.6,9.95528923]
["bitfinex","ETHUSD",1754434311314,1e-08,3597.7,3597.6,12.95528923]
["bitfinex","ETHUSD",1754434312412,1e-08,3597.7,3597.6,12.20328923]
["bitfinex","ETHUSD",1754434313123,1.15950001,3597.7,3597.6,12.20228923]
["bitfinex","ETHUSD",1754434313328,1.15950001,3597.7,3597.6,12.34148923]
["bitfinex","ETHUSD",1754434314052,1.15950001,3597.7,3597.6,10.99932486]
["bitfinex","ETHUSD",1754434315147,1.15950001,3597.7,3597.6,6.75332486]
["bitfinex","ETHUSD",1754434315348,1.15950001,3597.7,3597.6,10.99932486]
["bitfinex","ETHUSD",1754434315847,1e-08,3597.7,3597.6,10.99932486]
["bitfinex","ETHUSD",1754434316055,1e-08,3597.7,3597.6,11.61112486]
["bitfinex","ETHUSD",1754434316262,1e-08,3597.7,3597.6,13.72798672]
["bitfinex","ETHUSD",1754434318761,0.71170001,3597.7,3597.6,13.72798672]
["bitfinex","ETHUSD",1754434318965,1.15950001,3597.7,3597.6,13.72798672]
["bitfinex","ETHUSD",1754434320568,1e-08,3597.7,3597.6,13.72798672]
["bitfinex","ETHUSD",1754434323644,0.44780001,3597.7,3597.6,13.72798672]
["bitfinex","ETHUSD",1754434323945,1.15950001,3597.7,3597.6,13.72798672]
["bitfinex","ETHUSD",1754434324969,1.15950001,3597.7,3597.6,6.75332486]
["bitfinex","ETHUSD",1754434325167,1.15950001,3597.7,3597.6,10.99732486]
["bitfinex","ETHUSD",1754434326167,0.71170001,3597.7,3597.6,10.99732486]
["bitfinex","ETHUSD",1754434326370,1e-08,3597.7,3597.6,10.99732486]
["bitfinex","ETHUSD",1754434328139,1.15950001,3597.7,3597.6,10.99732486]
["bitfinex","ETHUSD",1754434328373,1e-08,3597.7,3597.6,10.99732486]
["bitfinex","ETHUSD",1754434328538,1.15950001,3597.7,3597.6,10.99732486]
["bitfinex","ETHUSD",1754434329075,0.71170001,3597.7,3597.6,10.99732486]
["bitfinex","ETHUSD",1754434329432,1.15950001,3597.7,3597.6,10.99732486]
["bitfinex","ETHUSD",1754434331834,1.15950001,3597.7,3597.6,3.75332486]
["bitfinex","ETHUSD",1754434332037,1.15950001,3597.7,3597.6,7.16283086]
["bitfinex","ETHUSD",1754434333524,1.15950001,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754434333686,1.29870001,3597.7,3597.5,0.002]
["bitfinex","ETHUSD",1754434333869,1.2025,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434335349,1.2025,3597.6,3597.5,2.78170813]
["bitfinex","ETHUSD",1754434337693,1.2025,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434337893,1.3417,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434338394,1.75801632,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434338593,4.53764718,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434339380,1.75801632,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434342499,1.3417,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434343767,4.12133086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434344473,1.3417,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434347220,4.12133086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434348187,26.09679174,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434348384,26.06204636,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434348619,7.12133086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434349519,11.36633086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434353442,8.5867,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434354395,3.1392,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434354598,8.90482,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434356240,4.65982,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434356534,8.90482,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434356734,0.1392,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434356953,4.3842,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434357296,0.1392,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434357598,4.3842,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434359344,5.1394,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434359548,6.68278894,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434360811,5.5867,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434361006,0.1392,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434361363,4.3842,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434361907,4.3842,3597.6,3597.5,2.78170813]
["bitfinex","ETHUSD",1754434364444,0.1392,3597.6,3597.5,2.78170813]
["bitfinex","ETHUSD",1754434364611,4.3832,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434364815,5.0693,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434365121,5.5275,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434365317,6.66239402,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434365525,9.44202488,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434366260,6.66239402,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434367763,9.44202488,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434379954,8.29772488,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434380355,1e-08,3597.7,3597.5,0.002]
["bitfinex","ETHUSD",1754434380561,4.3832,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434380874,0.1392,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434381485,4.3822,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434382694,0.1392,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434382878,4.3822,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434383770,5.0683,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434384079,6.36129864,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434385710,5.90309864,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434385920,4.3822,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434386578,1e-08,3597.7,3597.5,0.002]
["bitfinex","ETHUSD",1754434386792,4.3822,3597.6,3597.5,3.21970696]
["bitfinex","ETHUSD",1754434387374,4.3822,3597.6,3597.5,3.92670696]
["bitfinex","ETHUSD",1754434388085,4.243,3597.6,3597.5,3.92670696]
["bitfinex","ETHUSD",1754434388398,4.243,3597.6,3597.5,4.59736359]
["bitfinex","ETHUSD",1754434389473,4.24300001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434389668,4.24300001,3597.7,3597.5,2.78168707]
["bitfinex","ETHUSD",1754434389913,0.1392,3597.6,3597.5,2.78168707]
["bitfinex","ETHUSD",1754434390118,0.1392,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434390316,5.0683,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434390622,4.3822,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434392117,5.0683,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434392323,5.5265,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434397131,5.5255,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434397932,9.13983011,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434399234,12.68983011,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434403329,28.08039411,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434404333,35.24039411,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1754434404747,35.24039411,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1754434405101,35.24039411,3597.6,3597.1,0.002]
["bitfinex","ETHUSD",1754434405301,22.27065545,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1754434405497,45.04241945,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434405741,46.21691945,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434406408,27.27620395,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434406609,28.1109032,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434407010,47.0516187,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434408416,47.1629717,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434408617,23.3189032,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434408843,26.3864032,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434409044,27.5609032,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434409749,12.1703392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434410037,11.7289392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434410244,6.7538392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434410415,10.9958392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434410816,6.7538392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434411022,10.9958392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434411422,6.7538392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434411624,10.9958392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434412463,8.21589925,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434412616,10.9958392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434413692,8.21589925,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434414161,10.9958392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434414342,42.6704187,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434414646,47.5902187,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434415345,32.1996547,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434415535,47.5902187,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434419060,26.2472032,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434420844,8.07669925,3597.2,3597.1,0.67580001]
["bitfinex","ETHUSD",1754434421218,6.675,3597.3,3597.1,3.88410787]
["bitfinex","ETHUSD",1754434421419,6.675,3597.3,3597.2,1.1041]
["bitfinex","ETHUSD",1754434421620,10.917,3597.3,3597.2,3.88403995]
["bitfinex","ETHUSD",1754434422154,10.917,3597.3,3597.2,1.1041]
["bitfinex","ETHUSD",1754434422318,10.917,3597.3,3597.2,3.88403995]
["bitfinex","ETHUSD",1754434422743,1e-08,3597.7,3597.4,2.77972212]
["bitfinex","ETHUSD",1754434422920,3.0,3597.5,3597.4,2.77972212]
["bitfinex","ETHUSD",1754434423250,4.242,3597.5,3597.4,2.77972212]
["bitfinex","ETHUSD",1754434423453,4.242,3597.5,3597.4,3.89872212]
["bitfinex","ETHUSD",1754434423667,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434423888,4.24200001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434424195,1e-08,3597.7,3597.6,3.89863086]
["bitfinex","ETHUSD",1754434424378,4.24200001,3597.7,3597.6,3.89863086]
["bitfinex","ETHUSD",1754434424694,4.24200001,3597.7,3597.6,1.119]
["bitfinex","ETHUSD",1754434424892,4.38120001,3597.7,3597.6,3.89863086]
["bitfinex","ETHUSD",1754434426559,4.38120001,3597.7,3597.6,1.119]
["bitfinex","ETHUSD",1754434427595,4.38120001,3597.7,3597.6,3.89863086]
["bitfinex","ETHUSD",1754434428402,4.38120001,3597.7,3597.6,3.45063086]
["bitfinex","ETHUSD",1754434431906,4.38120001,3597.7,3597.6,0.671]
["bitfinex","ETHUSD",1754434432502,4.38120001,3597.7,3597.6,3.45063086]
["bitfinex","ETHUSD",1754434432696,4.38120001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434432907,4.38120001,3597.7,3597.6,3.45063086]
["bitfinex","ETHUSD",1754434434478,4.38120001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434437314,4.38120001,3597.7,3597.5,2.7796805]
["bitfinex","ETHUSD",1754434437614,0.1392,3597.5,3597.1,1e-08]
["bitfinex","ETHUSD",1754434437908,4.24,3597.4,3597.2,2.77993995]
["bitfinex","ETHUSD",1754434438098,0.1392,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754434441801,0.1392,3597.3,3597.2,4.45494143]
["bitfinex","ETHUSD",1754434442010,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434442428,1e-08,3597.7,3597.6,3.89863086]
["bitfinex","ETHUSD",1754434442948,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434443256,1e-08,3597.7,3597.6,3.45063086]
["bitfinex","ETHUSD",1754434447733,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434448362,1e-08,3597.7,3597.6,3.45063086]
["bitfinex","ETHUSD",1754434450453,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434451152,0.69120001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434451360,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434451558,0.69120001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434452265,1e-08,3597.7,3597.5,2.77969792]
["bitfinex","ETHUSD",1754434452427,1e-08,3597.7,3597.3,2.7798441]
["bitfinex","ETHUSD",1754434452428,1.69127001,3597.7,3597.2,2.77987734]
["bitfinex","ETHUSD",1754434452624,0.1392,3597.4,3597.1,1e-08]
["bitfinex","ETHUSD",1754434452823,0.1392,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434453259,1.2874,3597.2,3597.1,2.78000715]
["bitfinex","ETHUSD",1754434453630,0.823,3597.2,3597.1,2.78000715]
["bitfinex","ETHUSD",1754434456569,0.823,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434456767,1.2874,3597.2,3597.1,2.78001724]
["bitfinex","ETHUSD",1754434456931,1.65443958,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434457768,1.68918882,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434457970,1.65443958,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434458681,4.43437953,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434459345,1.65443958,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434460575,4.43437953,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434461079,4.46912877,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434461540,0.50623958,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434461744,4.3782,3597.2,3597.1,3.43491724]
["bitfinex","ETHUSD",1754434462175,4.3782,3597.2,3597.1,2.78001724]
["bitfinex","ETHUSD",1754434462377,1.2874,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434462576,6.37114,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434462776,0.1392,3597.2,3597.1,2.78001724]
["bitfinex","ETHUSD",1754434463141,4.3782,3597.2,3597.1,2.78001724]
["bitfinex","ETHUSD",1754434463578,4.3782,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754434464599,4.3782,3597.2,3597.1,2.78001724]
["bitfinex","ETHUSD",1754434466278,4.3782,3597.2,3597.1,3.43491724]
["bitfinex","ETHUSD",1754434466465,4.3782,3597.2,3597.1,2.78001724]
["bitfinex","ETHUSD",1754434467461,0.1392,3597.2,3597.1,3.3812826]
["bitfinex","ETHUSD",1754434467684,0.1392,3597.2,3597.1,4.0361826]
["bitfinex","ETHUSD",1754434468043,4.3782,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754434469043,4.3782,3597.6,3597.1,0.79410001]
["bitfinex","ETHUSD",1754434469044,4.3782,3597.6,3597.4,2.77976514]
["bitfinex","ETHUSD",1754434469359,0.1392,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434469683,5.5254,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434469887,4.3772,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434471383,5.5254,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434471892,4.3772,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434473392,0.823,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434473580,5.061,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434474293,0.823,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434474489,5.061,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434474679,5.5254,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434475088,5.061,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434475456,0.823,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434475790,5.061,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434476360,0.823,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434476694,5.5254,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434477391,1.2874,3597.4,3597.3,2.77981518]
["bitfinex","ETHUSD",1754434477575,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434477576,4.37720001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434478370,5.06100001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434479171,4.37720001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434479494,4.37720001,3597.7,3597.6,3.43453086]
["bitfinex","ETHUSD",1754434480181,4.37720001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434484693,4.37620001,3597.7,3597.6,3.47263086]
["bitfinex","ETHUSD",1754434484884,0.13920001,3597.7,3597.6,3.47263086]
["bitfinex","ETHUSD",1754434486798,0.13920001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434489604,1e-08,3597.7,3597.6,3.47263086]
["bitfinex","ETHUSD",1754434490268,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434491567,1e-08,3597.7,3597.6,3.47263086]
["bitfinex","ETHUSD",1754434491800,1e-08,3597.7,3597.6,4.74812549]
["bitfinex","ETHUSD",1754434493704,1e-08,3597.7,3597.6,3.59052549]
["bitfinex","ETHUSD",1754434493886,1e-08,3597.7,3597.6,2.91883086]
["bitfinex","ETHUSD",1754434494601,0.65750001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434495189,1.11050001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434495424,1.24970001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434497123,0.13920001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434497627,1e-08,3597.7,3597.6,3.47263086]
["bitfinex","ETHUSD",1754434498492,1e-08,3597.7,3597.6,3.93723086]
["bitfinex","ETHUSD",1754434498991,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434500430,1.11050001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434501733,1.24970001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434501927,0.13920001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434502302,1e-08,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434502492,1e-08,3597.7,3597.6,4.56246549]
["bitfinex","ETHUSD",1754434502694,1e-08,3597.7,3597.6,4.58291952]
["bitfinex","ETHUSD",1754434502896,1e-08,3597.7,3597.6,8.81791952]
["bitfinex","ETHUSD",1754434503225,1e-08,3597.7,3597.6,8.79746549]
["bitfinex","ETHUSD",1754434503396,1e-08,3597.7,3597.6,8.90873149]
["bitfinex","ETHUSD",1754434504818,1e-08,3597.7,3597.6,8.44413149]
["bitfinex","ETHUSD",1754434505408,1e-08,3597.7,3597.6,7.75113149]
["bitfinex","ETHUSD",1754434505832,1e-08,3597.7,3597.6,7.63986549]
["bitfinex","ETHUSD",1754434506032,1e-08,3597.7,3597.6,8.79746549]
["bitfinex","ETHUSD",1754434506597,1e-08,3597.7,3597.6,8.33286549]
["bitfinex","ETHUSD",1754434507010,1e-08,3597.7,3597.6,7.63986549]
["bitfinex","ETHUSD",1754434507709,1e-08,3597.7,3597.6,3.40486549]
["bitfinex","ETHUSD",1754434507916,1e-08,3597.7,3597.6,7.63986549]
["bitfinex","ETHUSD",1754434510014,1e-08,3597.7,3597.6,8.10446549]
["bitfinex","ETHUSD",1754434510219,1e-08,3597.7,3597.6,8.79746549]
["bitfinex","ETHUSD",1754434511346,1e-08,3597.7,3597.6,8.33286549]
["bitfinex","ETHUSD",1754434511920,1e-08,3597.7,3597.6,7.63986549]
["bitfinex","ETHUSD",1754434514208,1e-08,3597.7,3597.6,7.01463086]
["bitfinex","ETHUSD",1754434519444,1.12290001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754434521658,1e-08,3597.7,3597.6,26.58794636]
["bitfinex","ETHUSD",1754434521861,1e-08,3597.7,3597.6,26.72714636]
["bitfinex","ETHUSD",1754434522056,1e-08,3597.7,3597.6,29.45580822]
["bitfinex","ETHUSD",1754434522564,1e-08,3597.7,3597.6,28.82220822]
["bitfinex","ETHUSD",1754434522859,1e-08,3597.7,3597.6,29.89710822]
["bitfinex","ETHUSD",1754434523723,1e-08,3597.7,3597.6,32.75790822]
["bitfinex","ETHUSD",1754434523925,1e-08,3597.7,3597.6,32.89710822]
["bitfinex","ETHUSD",1754434524464,0.041,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754434524664,0.041,3597.9,3597.8,9.76158837]
["bitfinex","ETHUSD",1754434524842,0.041,3597.9,3597.8,9.8803382]
["bitfinex","ETHUSD",1754434525026,0.041,3597.9,3597.8,10.9552382]
["bitfinex","ETHUSD",1754434526233,0.041,3597.9,3597.8,10.5139382]
["bitfinex","ETHUSD",1754434526634,0.041,3597.9,3597.8,10.9552382]
["bitfinex","ETHUSD",1754434527367,0.041,3597.9,3597.8,11.0664932]
["bitfinex","ETHUSD",1754434528069,0.041,3597.9,3597.8,10.6251932]
["bitfinex","ETHUSD",1754434528237,0.001,3598.5,3598.1,2.7792446]
["bitfinex","ETHUSD",1754434528569,0.001,3598.5,3598.2,26.09208286]
["bitfinex","ETHUSD",1754434530001,0.001,3598.5,3598.2,26.72568286]
["bitfinex","ETHUSD",1754434530172,0.001,3598.5,3598.2,27.38548286]
["bitfinex","ETHUSD",1754434530580,0.001,3598.5,3598.2,26.75188286]
["bitfinex","ETHUSD",1754434530800,0.001,3598.5,3598.2,29.48054472]
["bitfinex","ETHUSD",1754434531096,0.6608,3598.5,3598.2,29.48054472]
["bitfinex","ETHUSD",1754434531672,0.6608,3598.5,3598.2,10.53982922]
["bitfinex","ETHUSD",1754434531673,0.001,3598.5,3598.2,10.53982922]
["bitfinex","ETHUSD",1754434531876,1.1239,3598.3,3598.2,10.53982922]
["bitfinex","ETHUSD",1754434532230,1.1239,3598.3,3598.2,7.81116736]
["bitfinex","ETHUSD",1754434532428,1.1239,3598.3,3598.2,7.15136736]
["bitfinex","ETHUSD",1754434533876,0.6608,3598.3,3598.2,7.15136736]
["bitfinex","ETHUSD",1754434534464,1.1239,3598.3,3598.2,7.15136736]
["bitfinex","ETHUSD",1754434536832,0.6608,3598.3,3598.2,7.15136736]
["bitfinex","ETHUSD",1754434537491,1.1239,3598.3,3598.2,7.15136736]
["bitfinex","ETHUSD",1754434537691,0.001,3598.3,3598.2,8.48844074]
["bitfinex","ETHUSD",1754434538222,0.6608,3598.3,3598.2,8.48844074]
["bitfinex","ETHUSD",1754434539414,0.001,3598.3,3598.2,8.48844074]
["bitfinex","ETHUSD",1754434540198,0.6608,3598.3,3598.2,8.48844074]
["bitfinex","ETHUSD",1754434540719,0.001,3598.3,3598.2,8.48844074]
["bitfinex","ETHUSD",1754434541591,0.6608,3598.3,3598.2,8.48844074]
["bitfinex","ETHUSD",1754434543304,1.1344,3598.3,3598.2,8.48844074]
["bitfinex","ETHUSD",1754434544005,1.1344,3598.3,3598.2,7.15136736]
["bitfinex","ETHUSD",1754434546937,0.001,3598.3,3598.2,7.15136736]
["bitfinex","ETHUSD",1754434547642,0.001,3598.3,3598.2,7.29156736]
["bitfinex","ETHUSD",1754434550015,0.6678,3598.3,3598.2,7.29156736]
["bitfinex","ETHUSD",1754434550216,1.1414,3598.3,3598.2,7.29156736]
["bitfinex","ETHUSD",1754434550540,1.1414,3598.3,3598.2,7.15136736]
["bitfinex","ETHUSD",1754434550726,1.1414,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754434550903,1.2806,3598.3,3598.1,2.78122102]
["bitfinex","ETHUSD",1754434551104,1.1404,3598.2,3598.1,2.78122102]
["bitfinex","ETHUSD",1754434552046,1.1404,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434552733,1.54645817,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434553550,1.1404,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434558749,3.91956736,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434558948,1.1404,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434560352,5.3704,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434560876,8.14956736,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434561285,9.25654737,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434575742,12.25654737,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434575898,19.41654737,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434576743,7.2992,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434576903,11.5282,3598.2,3598.1,0.6014]
["bitfinex","ETHUSD",1754434577103,11.5282,3598.2,3598.1,1.0745]
["bitfinex","ETHUSD",1754434577703,11.5282,3598.2,3598.1,0.6014]
["bitfinex","ETHUSD",1754434578617,11.5282,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754434579106,11.5282,3598.2,3598.1,2.7812446]
["bitfinex","ETHUSD",1754434579107,0.1392,3598.2,3598.1,2.7812446]
["bitfinex","ETHUSD",1754434579303,0.001,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754434579508,0.001,3598.3,3598.2,3.99086736]
["bitfinex","ETHUSD",1754434581963,1e-08,3598.3,3598.2,7.5613098]
["bitfinex","ETHUSD",1754434582165,1e-08,3598.3,3598.2,10.26952922]
["bitfinex","ETHUSD",1754434582665,0.2495,3599.3,3598.2,9.05782922]
["bitfinex","ETHUSD",1754434582879,0.0255794,3600.0,3599.8,2.7779321]
["bitfinex","ETHUSD",1754434583080,0.0255794,3600.0,3599.8,26.10625915]
["bitfinex","ETHUSD",1754434583230,0.0255794,3600.0,3599.8,27.1583476]
["bitfinex","ETHUSD",1754434583430,0.0255794,3600.0,3599.8,8.2176321]
["bitfinex","ETHUSD",1754434583862,0.0255794,3600.0,3599.8,7.1451321]
["bitfinex","ETHUSD",1754434584254,0.0255794,3600.0,3599.8,2.9171321]
["bitfinex","ETHUSD",1754434584771,0.1792,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754434584943,0.8221,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754434585582,0.1792,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754434585875,0.04,3599.9,3599.8,3.39347378]
["bitfinex","ETHUSD",1754434587691,1.1154,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754434587847,1.2546,3599.9,3599.3,0.1392]
["bitfinex","ETHUSD",1754434588049,0.6117,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754434588262,0.6117,3599.9,3599.7,2.77795854]
["bitfinex","ETHUSD",1754434588461,0.6117,3599.9,3599.6,2.77803299]
["bitfinex","ETHUSD",1754434588462,0.4325,3599.8,3599.6,2.77803299]
["bitfinex","ETHUSD",1754434588665,0.6429,3599.7,3599.6,2.77803299]
["bitfinex","ETHUSD",1754434588884,1.0754,3599.7,3599.5,2.77814118]
["bitfinex","ETHUSD",1754434589222,0.1792,3599.9,3599.6,2.77808645]
["bitfinex","ETHUSD",1754434589425,0.04,3599.9,3599.3,2.77831643]
["bitfinex","ETHUSD",1754434589587,0.1392,3599.6,3599.5,2.77808983]
["bitfinex","ETHUSD",1754434589982,1.2146,3599.6,3599.3,2.77831643]
["bitfinex","ETHUSD",1754434590190,1.0754,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754434591096,1.0754,3599.5,3599.3,2.77829707]
["bitfinex","ETHUSD",1754434591323,0.1392,3599.6,3599.2,8.92805047]
["bitfinex","ETHUSD",1754434591525,1.0754,3599.4,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434591726,1.2146,3599.3,3599.2,8.92806036]
["bitfinex","ETHUSD",1754434592617,0.1392,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434592814,1.2146,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434593918,3.992918,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434594128,4.6734998,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434595832,0.1392,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434596833,0.1392,3599.3,3599.2,10.00056036]
["bitfinex","ETHUSD",1754434596998,0.1392,3599.6,3599.5,2.7781406]
["bitfinex","ETHUSD",1754434598431,0.1392,3599.6,3599.4,2.77821352]
["bitfinex","ETHUSD",1754434599833,0.1392,3599.6,3599.3,2.77830026]
["bitfinex","ETHUSD",1754434599999,1.0754,3599.5,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434600204,0.1392,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434600410,1.2146,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434601836,3.992918,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434602005,1.2146,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434604637,0.1392,3599.3,3599.2,8.92806036]
["bitfinex","ETHUSD",1754434607646,0.7672,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434607819,1.2017,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434608430,0.1392,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434609033,0.1392,3599.3,3599.2,8.92806036]
["bitfinex","ETHUSD",1754434610048,0.1392,3599.3,3599.2,10.79469017]
["bitfinex","ETHUSD",1754434610250,4.3652,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754434611674,4.226,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754434613255,4.226,3599.5,3599.4,3.41094081]
["bitfinex","ETHUSD",1754434613770,0.1392,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754434615224,0.1392,3599.6,3599.5,3.36322276]
["bitfinex","ETHUSD",1754434616063,0.1392,3599.6,3599.5,0.58505913]
["bitfinex","ETHUSD",1754434616272,1.2017,3599.6,3599.4,2.77823199]
["bitfinex","ETHUSD",1754434616566,1.0625,3599.5,3599.4,2.77823199]
["bitfinex","ETHUSD",1754434618134,1.0625,3599.5,3599.3,2.77829042]
["bitfinex","ETHUSD",1754434618337,0.4345,3599.5,3599.3,2.77829042]
["bitfinex","ETHUSD",1754434618649,0.628,3599.4,3599.3,2.77829042]
["bitfinex","ETHUSD",1754434620267,1.09722801,3599.4,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434620444,0.5737,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434620648,1.2017,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434620973,3.980018,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434622692,6.980018,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434629880,22.370582,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434630079,23.75894378,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434631587,43.24965928,3599.3,3599.2,6.14966517]
["bitfinex","ETHUSD",1754434631774,6.32839519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754434631980,27.00745919,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754434632182,27.41718199,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754434640230,27.43828199,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754434641462,34.59828199,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1754434643602,6.3286268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434643894,53.43426808,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434644086,54.65706808,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434645730,35.71635258,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434645918,54.65706808,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434648617,48.79746808,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434648822,28.4683908,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434648994,29.6943908,3598.9,3598.8,1.0658]
["bitfinex","ETHUSD",1754434649199,11.5252,3598.9,3598.8,1.0658]
["bitfinex","ETHUSD",1754434649421,14.5252,3598.9,3598.8,1.0658]
["bitfinex","ETHUSD",1754434649626,14.5252,3598.9,3598.8,0.6041]
["bitfinex","ETHUSD",1754434649935,17.3038268,3598.9,3598.8,0.6041]
["bitfinex","ETHUSD",1754434652235,17.3038268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434652829,14.5252,3598.9,3598.8,0.6041]
["bitfinex","ETHUSD",1754434653042,14.5252,3598.9,3598.8,1.0658]
["bitfinex","ETHUSD",1754434653746,0.1392,3598.9,3598.8,1.45026523]
["bitfinex","ETHUSD",1754434653943,0.001,3599.8,3599.3,2.77827483]
["bitfinex","ETHUSD",1754434654148,3.0,3599.6,3599.3,2.77827483]
["bitfinex","ETHUSD",1754434654310,7.226,3599.5,3599.4,3.84201925]
["bitfinex","ETHUSD",1754434654706,7.226,3599.5,3599.4,1.0638]
["bitfinex","ETHUSD",1754434654707,7.3652,3599.5,3599.4,1.0638]
["bitfinex","ETHUSD",1754434654909,7.3652,3599.5,3599.4,0.6021]
["bitfinex","ETHUSD",1754434655110,7.3652,3599.5,3599.1,3.24014581]
["bitfinex","ETHUSD",1754434655311,0.1392,3599.2,3598.9,0.6021]
["bitfinex","ETHUSD",1754434655621,0.1392,3599.0,3598.9,3.38066854]
["bitfinex","ETHUSD",1754434655822,0.1392,3599.0,3598.9,3.84236854]
["bitfinex","ETHUSD",1754434657354,0.1392,3599.0,3598.9,4.50468302]
["bitfinex","ETHUSD",1754434659148,0.1392,3599.0,3598.9,3.84236854]
["bitfinex","ETHUSD",1754434659851,0.1392,3599.0,3598.9,3.38066854]
["bitfinex","ETHUSD",1754434660831,0.1392,3599.0,3598.9,3.84236854]
["bitfinex","ETHUSD",1754434661519,0.1392,3599.0,3598.9,3.38066854]
["bitfinex","ETHUSD",1754434663453,0.1392,3599.0,3598.8,2.78067093]
["bitfinex","ETHUSD",1754434663650,0.7339,3599.0,3598.8,0.002]
["bitfinex","ETHUSD",1754434664033,0.76863186,3599.0,3598.8,0.002]
["bitfinex","ETHUSD",1754434664233,1.0469,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434664443,0.5947,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434664646,0.1392,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434664957,0.1392,3599.0,3598.9,3.3763268]
["bitfinex","ETHUSD",1754434665143,0.1392,3599.0,3598.9,0.5977]
["bitfinex","ETHUSD",1754434665652,2.77825797,3599.4,3598.9,0.5977]
["bitfinex","ETHUSD",1754434665653,3.0,3599.4,3598.9,0.5977]
["bitfinex","ETHUSD",1754434665949,0.1392,3599.0,3598.9,3.2381268]
["bitfinex","ETHUSD",1754434666154,4.3642,3599.0,3598.9,3.2381268]
["bitfinex","ETHUSD",1754434666554,0.1392,3599.0,3598.9,3.38051583]
["bitfinex","ETHUSD",1754434666757,3.001,3599.8,3599.6,2.77801901]
["bitfinex","ETHUSD",1754434667056,4.226,3599.8,3599.7,3.83520927]
["bitfinex","ETHUSD",1754434667219,4.3652,3599.8,3599.7,3.83520927]
["bitfinex","ETHUSD",1754434669646,4.3652,3599.8,3599.7,3.37570927]
["bitfinex","ETHUSD",1754434671672,0.001,3599.8,3599.7,3.37570927]
["bitfinex","ETHUSD",1754434671837,0.001,3599.8,3599.7,4.45058978]
["bitfinex","ETHUSD",1754434675970,0.001,3599.8,3599.7,3.99108978]
["bitfinex","ETHUSD",1754434676285,0.001,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754434676431,0.5957,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754434676634,0.001,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754434681481,1.0479,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754434682786,1.0479,3599.8,3599.5,2.77815301]
["bitfinex","ETHUSD",1754434682943,1.0469,3599.7,3599.5,2.7781556]
["bitfinex","ETHUSD",1754434683142,0.001,3599.8,3599.4,4.223]
["bitfinex","ETHUSD",1754434683143,1.1861,3599.6,3599.4,2.77817452]
["bitfinex","ETHUSD",1754434683477,1.0469,3599.5,3599.4,2.77817452]
["bitfinex","ETHUSD",1754434683677,0.1392,3599.6,3599.4,2.77817452]
["bitfinex","ETHUSD",1754434683886,0.1392,3599.6,3599.3,2.77830616]
["bitfinex","ETHUSD",1754434683887,1.0469,3599.5,3599.3,2.77830616]
["bitfinex","ETHUSD",1754434684085,0.44042,3599.6,3599.3,2.77830616]
["bitfinex","ETHUSD",1754434684245,1.1861,3599.4,3599.3,2.77830616]
["bitfinex","ETHUSD",1754434687615,1.1861,3599.4,3599.2,2.77836185]
["bitfinex","ETHUSD",1754434687816,1.0469,3599.3,3599.2,2.77836185]
["bitfinex","ETHUSD",1754434688115,1.1861,3599.3,3599.2,2.77836185]
["bitfinex","ETHUSD",1754434688506,0.7339,3599.3,3599.2,2.77836185]
["bitfinex","ETHUSD",1754434689428,0.1392,3599.3,3599.2,2.77836185]
["bitfinex","ETHUSD",1754434691239,1.1861,3599.3,3598.8,0.002]
["bitfinex","ETHUSD",1754434691411,1.0469,3599.3,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434691612,1.0469,3599.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434691805,4.223,3599.7,3599.2,2.7783927]
["bitfinex","ETHUSD",1754434692005,1.42029617,3599.6,3599.2,2.7783927]
["bitfinex","ETHUSD",1754434692218,0.1392,3599.3,3599.2,2.7783927]
["bitfinex","ETHUSD",1754434692413,0.7339,3599.3,3599.2,2.7783927]
["bitfinex","ETHUSD",1754434693645,0.1392,3599.3,3599.2,2.7783927]
["bitfinex","ETHUSD",1754434696353,1.0592,3599.3,3598.8,0.002]
["bitfinex","ETHUSD",1754434696568,4.223,3599.2,3598.8,0.002]
["bitfinex","ETHUSD",1754434696746,7.84218684,3599.2,3598.8,0.002]
["bitfinex","ETHUSD",1754434696946,1.0592,3599.1,3598.8,0.002]
["bitfinex","ETHUSD",1754434697141,3.87242934,3599.1,3598.8,0.002]
["bitfinex","ETHUSD",1754434697346,1.0592,3599.0,3598.8,0.002]
["bitfinex","ETHUSD",1754434697749,2.81322934,3599.1,3598.8,0.002]
["bitfinex","ETHUSD",1754434697977,1.0592,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434704996,5.2822,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434706183,4.223,3599.0,3598.8,0.002]
["bitfinex","ETHUSD",1754434706508,4.223,3599.0,3598.9,2.77858521]
["bitfinex","ETHUSD",1754434707498,4.3622,3599.0,3598.8,2.78067462]
["bitfinex","ETHUSD",1754434707704,0.6059,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754434709095,0.6059,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434710009,4.3622,3599.0,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434710311,4.9681,3599.0,3598.8,2.78066809]
["bitfinex","ETHUSD",1754434711631,4.3622,3599.0,3598.8,2.78066809]
["bitfinex","ETHUSD",1754434711814,0.6059,3598.9,3598.8,2.78066809]
["bitfinex","ETHUSD",1754434712017,4.8155,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434712320,4.3622,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434713316,4.3622,3599.0,3598.9,4.00243598]
["bitfinex","ETHUSD",1754434713483,4.223,3599.0,3598.9,4.00243598]
["bitfinex","ETHUSD",1754434714586,4.223,3599.0,3598.9,3.3433268]
["bitfinex","ETHUSD",1754434714895,4.223,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434714896,4.8289,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434715092,5.2822,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434715409,4.223,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434720908,4.223,3599.0,3598.9,3.8083268]
["bitfinex","ETHUSD",1754434721107,0.1392,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434721352,0.1392,3599.1,3599.0,3.34324959]
["bitfinex","ETHUSD",1754434721854,0.1392,3599.1,3599.0,3.80824959]
["bitfinex","ETHUSD",1754434722149,0.1392,3599.1,3599.0,3.34324959]
["bitfinex","ETHUSD",1754434723403,0.1392,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434723608,0.1392,3599.1,3599.0,3.78561465]
["bitfinex","ETHUSD",1754434723826,0.1392,3599.1,3599.0,4.39221465]
["bitfinex","ETHUSD",1754434725343,1.2073,3599.1,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434725561,1.0681,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434728012,1.0681,3599.0,3598.8,2.78066811]
["bitfinex","ETHUSD",1754434728347,1.2073,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434730950,0.1392,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434731355,0.7342,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434732442,0.1392,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434733022,1.2073,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434734964,0.7342,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434735165,0.1392,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434735663,1.2073,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434736831,0.1392,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434739666,0.1392,3598.9,3598.8,3.4433391]
["bitfinex","ETHUSD",1754434739839,0.1392,3598.9,3598.8,4.0499391]
["bitfinex","ETHUSD",1754434740651,0.1392,3598.9,3598.8,4.5081391]
["bitfinex","ETHUSD",1754434740874,0.1392,3598.9,3598.8,4.0499391]
["bitfinex","ETHUSD",1754434741069,0.1392,3598.9,3598.8,3.38730401]
["bitfinex","ETHUSD",1754434741267,0.7342,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434741578,1.2073,3598.9,3598.8,2.78070401]
["bitfinex","ETHUSD",1754434746280,4.223,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434746765,4.818,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434747678,5.2911,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434750391,1.0691,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434750553,5.2901,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434751188,4.817,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434751786,4.222,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434752163,4.817,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434752883,4.222,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434755288,4.8115,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434755457,5.2542,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434755788,5.79354,3599.1,3598.8,2.78070048]
["bitfinex","ETHUSD",1754434755950,1.0322,3599.0,3598.8,2.78070048]
["bitfinex","ETHUSD",1754434756262,5.2532,3598.9,3598.8,2.78070048]
["bitfinex","ETHUSD",1754434756763,5.3924,3598.9,3598.8,2.78070048]
["bitfinex","ETHUSD",1754434757788,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434757953,4.222,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434758461,4.8115,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434759454,5.2542,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434759649,5.79354,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754434761162,5.79354,3599.1,3598.8,2.7806579]
["bitfinex","ETHUSD",1754434761356,0.7287,3599.0,3598.8,2.7806579]
["bitfinex","ETHUSD",1754434761585,4.6637,3598.9,3598.8,2.7806579]
["bitfinex","ETHUSD",1754434761756,5.2532,3598.9,3598.8,2.7806579]
["bitfinex","ETHUSD",1754434763182,4.8105,3598.9,3598.8,2.7806579]
["bitfinex","ETHUSD",1754434764689,4.221,3598.9,3598.8,2.7806579]
["bitfinex","ETHUSD",1754434767683,5.2532,3598.9,3598.8,2.7806579]
["bitfinex","ETHUSD",1754434771803,7.16,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434771955,11.38,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434772702,11.9695,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434773690,12.4122,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434775054,11.38,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434775462,12.4122,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434776501,11.9695,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434777053,12.4122,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754434779203,12.4122,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434780977,13.65352,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434792779,11.38,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434793128,11.9173,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434793582,12.3511,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434793879,11.9173,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434795428,12.3511,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434795904,11.9173,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434797381,7.16,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434797678,11.378,3599.0,3598.9,3.3184268]
["bitfinex","ETHUSD",1754434798659,11.378,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434799733,12.3491,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434800095,13.59803,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434800281,12.3491,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434801833,11.378,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434802895,7.16,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434803234,11.378,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434803467,11.378,3599.0,3598.9,3.3184268]
["bitfinex","ETHUSD",1754434803937,11.378,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434804245,11.9153,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434804535,13.59803,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434804838,13.73723,3599.0,3598.9,2.7806268]
["bitfinex","ETHUSD",1754434805344,13.73723,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434805860,19.51577959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434806002,20.06577959,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434806206,35.45634359,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434808123,35.66381852,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434812068,31.44581852,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434812211,34.90534359,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434813349,34.76614359,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434815054,35.31614359,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434815248,35.52619998,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434815554,20.13563598,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434815868,35.52619998,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434819643,20.13563598,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434819838,35.52619998,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434820680,20.13563598,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434820827,35.52619998,3599.0,3598.9,0.002]
["bitfinex","ETHUSD",1754434822430,9.93285844,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434822631,52.03029252,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434822878,52.58029252,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434823182,53.12579252,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434823337,53.26499252,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434823523,52.71949252,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434823726,53.26499252,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434824466,53.72969252,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434826728,33.77877702,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434826935,30.44991858,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434827258,11.5102,3598.6,3598.5,3.79013566]
["bitfinex","ETHUSD",1754434827453,14.5102,3598.6,3598.5,3.79013566]
["bitfinex","ETHUSD",1754434828067,14.5102,3598.6,3598.5,1.0112]
["bitfinex","ETHUSD",1754434828267,14.5102,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434830868,7.3562,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434833844,45.53437993,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434834171,46.54457993,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434836479,47.09457993,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434842156,19.59780599,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434842354,7.3552,3598.6,3598.5,0.5529]
["bitfinex","ETHUSD",1754434842594,7.3552,3598.6,3598.5,1.009]
["bitfinex","ETHUSD",1754434843491,7.3552,3598.6,3598.5,0.5529]
["bitfinex","ETHUSD",1754434844763,7.3552,3598.6,3598.5,0.5223]
["bitfinex","ETHUSD",1754434845070,7.3552,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434845488,14.5092,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434845694,14.5092,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754434845901,14.5092,3598.6,3598.5,3.74763566]
["bitfinex","ETHUSD",1754434846370,14.5092,3598.6,3598.5,0.9687]
["bitfinex","ETHUSD",1754434846695,14.5092,3598.6,3598.5,0.5223]
["bitfinex","ETHUSD",1754434847595,14.5092,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434848289,14.5092,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754434848490,14.5092,3598.6,3598.5,3.74763566]
["bitfinex","ETHUSD",1754434848700,14.37,3598.6,3598.5,3.74763566]
["bitfinex","ETHUSD",1754434849100,14.37,3598.6,3598.5,4.83024994]
["bitfinex","ETHUSD",1754434849101,7.154,3598.6,3598.5,4.83024994]
["bitfinex","ETHUSD",1754434849399,11.37,3598.6,3598.5,4.83024994]
["bitfinex","ETHUSD",1754434850901,11.37,3598.6,3598.5,3.74763566]
["bitfinex","ETHUSD",1754434851364,11.37,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754434855304,4.216,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754434855507,5.1959,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754434855908,4.7404,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754434858511,5.1959,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754434858719,8.3351,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434861016,11.66395844,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754434861379,0.55,3598.4,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434861619,3.32939909,3597.9,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434861820,25.96978379,3597.8,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434862116,6.32970813,3597.5,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434862275,45.01518763,3597.5,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434862683,45.99508763,3597.5,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434863103,18.529764,3597.5,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434863383,7.8786,3597.5,3597.1,2.81999436]
["bitfinex","ETHUSD",1754434863595,7.3542,3597.5,3597.3,2.78183485]
["bitfinex","ETHUSD",1754434863816,7.3542,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1754434864025,42.6653795,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1754434864815,22.0799155,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1754434864975,26.8193155,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1754434865412,27.2748155,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1754434866317,27.2748155,3597.5,3597.3,2.78185517]
["bitfinex","ETHUSD",1754434866517,27.2748155,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1754434866518,7.3542,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1754434867122,7.3542,3597.5,3597.4,2.7817854]
["bitfinex","ETHUSD",1754434867293,7.3542,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434868381,8.3341,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434868799,7.8786,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434869018,7.3542,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434869823,7.8786,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434869982,8.3341,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434872030,15.4881,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434873927,18.26780813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434874127,33.65837213,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434874635,36.25775332,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434874931,33.47804519,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434875103,20.86718932,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434875309,36.25775332,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434875610,33.47804519,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434875811,36.25775332,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434876014,36.80775332,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434876398,36.25775332,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434876934,36.80775332,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754434877432,3.32993995,3597.2,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434877648,52.06096869,3597.2,3597.1,0.04000001]
["bitfinex","ETHUSD",1754434877799,52.06096869,3597.2,3597.0,0.002]
["bitfinex","ETHUSD",1754434877800,6.33001723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754434878154,41.63159673,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754434878312,18.940564,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754434878520,26.45418123,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754434878724,26.90588123,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754434879335,45.84659673,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754434880642,7.766,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754434881358,7.216,3597.1,3597.0,0.5394]
["bitfinex","ETHUSD",1754434881556,3.0,3597.1,3597.0,0.5394]
["bitfinex","ETHUSD",1754434881760,7.216,3597.1,3597.0,3.74959452]
["bitfinex","ETHUSD",1754434882106,7.15,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754434882343,14.366,3597.2,3597.1,3.74751723]
["bitfinex","ETHUSD",1754434882517,14.366,3597.2,3597.1,4.4006784]
["bitfinex","ETHUSD",1754434882518,4.216,3597.2,3597.1,4.4006784]
["bitfinex","ETHUSD",1754434884245,4.216,3597.2,3597.1,3.9705784]
["bitfinex","ETHUSD",1754434884435,4.216,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754434884836,4.216,3597.2,3597.1,3.31741723]
["bitfinex","ETHUSD",1754434885042,4.216,3597.2,3597.1,3.74751723]
["bitfinex","ETHUSD",1754434885333,3.0,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754434885532,3.0,3597.4,3597.3,3.74736267]
["bitfinex","ETHUSD",1754434885533,7.216,3597.4,3597.3,3.74736267]
["bitfinex","ETHUSD",1754434886142,2.59938119,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754434886313,6.81538119,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754434886516,6.81538119,3597.5,3597.4,3.7472854]
["bitfinex","ETHUSD",1754434888146,6.81538119,3597.5,3597.4,3.8864854]
["bitfinex","ETHUSD",1754434888327,6.81538119,3597.5,3597.4,4.89641573]
["bitfinex","ETHUSD",1754434888650,2.59938119,3597.5,3597.4,4.35901573]
["bitfinex","ETHUSD",1754434888849,2.59938119,3597.5,3597.4,4.89641573]
["bitfinex","ETHUSD",1754434889940,1e-08,3597.5,3597.4,4.89641573]
["bitfinex","ETHUSD",1754434893020,1e-08,3597.5,3597.4,9.13187362]
["bitfinex","ETHUSD",1754434893220,1e-08,3597.5,3597.4,9.11141573]
["bitfinex","ETHUSD",1754434897870,1e-08,3597.5,3597.4,9.66141573]
["bitfinex","ETHUSD",1754434899340,1e-08,3597.5,3597.4,9.77267873]
["bitfinex","ETHUSD",1754434907981,0.001,3598.6,3598.0,2.77932184]
["bitfinex","ETHUSD",1754434908277,0.001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434908477,0.001,3598.7,3598.6,7.01229316]
["bitfinex","ETHUSD",1754434908693,0.001,3598.7,3598.6,6.99185844]
["bitfinex","ETHUSD",1754434910255,0.5424,3598.7,3598.6,6.99185844]
["bitfinex","ETHUSD",1754434910456,0.9713,3598.7,3598.6,7.98285864]
["bitfinex","ETHUSD",1754434911697,0.9713,3598.7,3598.6,6.99185844]
["bitfinex","ETHUSD",1754434913497,0.9713,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434915674,0.001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434917014,0.9713,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434918363,0.4299,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434918706,0.4299,3598.7,3598.6,3.82067864]
["bitfinex","ETHUSD",1754434920966,0.9713,3598.7,3598.6,3.82067864]
["bitfinex","ETHUSD",1754434922185,0.001,3598.7,3598.6,3.82067864]
["bitfinex","ETHUSD",1754434923705,0.9713,3598.7,3598.6,3.82067864]
["bitfinex","ETHUSD",1754434924436,0.4299,3598.7,3598.6,3.82067864]
["bitfinex","ETHUSD",1754434926432,0.9713,3598.7,3598.6,3.82067864]
["bitfinex","ETHUSD",1754434926738,0.9713,3598.7,3598.6,6.99085844]
["bitfinex","ETHUSD",1754434927037,0.001,3598.7,3598.6,6.99085844]
["bitfinex","ETHUSD",1754434927191,0.001,3598.7,3598.6,7.49905844]
["bitfinex","ETHUSD",1754434928034,1e-08,3598.7,3598.6,7.49905844]
["bitfinex","ETHUSD",1754434928296,1e-08,3598.7,3598.6,8.54077864]
["bitfinex","ETHUSD",1754434928879,1e-08,3598.7,3598.6,3.54077864]
["bitfinex","ETHUSD",1754434929175,1e-08,3598.7,3598.6,4.76971688]
["bitfinex","ETHUSD",1754434930664,0.42890001,3598.7,3598.6,4.76971688]
["bitfinex","ETHUSD",1754434930967,0.97030001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434931171,0.97030001,3598.7,3598.6,6.99085844]
["bitfinex","ETHUSD",1754434932499,0.97030001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434934151,1e-08,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434934384,0.44120001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434934689,0.98530001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434940805,1e-08,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434940964,1e-08,3598.7,3598.6,4.84795336]
["bitfinex","ETHUSD",1754434941166,1e-08,3598.7,3598.6,4.82751864]
["bitfinex","ETHUSD",1754434941493,1e-08,3598.7,3598.6,4.37101864]
["bitfinex","ETHUSD",1754434941795,1e-08,3598.7,3598.6,3.32545844]
["bitfinex","ETHUSD",1754434942098,0.44120001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434942423,0.98530001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434942756,1e-08,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434942958,1e-08,3598.7,3598.6,8.58191864]
["bitfinex","ETHUSD",1754434944282,0.98530001,3598.7,3598.6,6.98985844]
["bitfinex","ETHUSD",1754434944689,0.98530001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434945277,0.44120001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434946213,1e-08,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434946518,1e-08,3598.7,3598.6,3.32545844]
["bitfinex","ETHUSD",1754434947016,0.98530001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434949321,1e-08,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434949526,1e-08,3598.7,3598.6,4.31830217]
["bitfinex","ETHUSD",1754434949727,1e-08,3598.7,3598.6,3.77170217]
["bitfinex","ETHUSD",1754434950288,0.44120001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754434950491,0.98530001,3598.7,3598.6,6.98985844]
["bitfinex","ETHUSD",1754434951625,1e-08,3598.7,3598.6,6.98985844]
["bitfinex","ETHUSD",1754434951933,1e-08,3598.7,3598.6,3.32745844]
["bitfinex","ETHUSD",1754434952991,1e-08,3598.7,3598.6,4.41876864]
["bitfinex","ETHUSD",1754434957107,1e-08,3598.7,3598.6,3.87216864]
["bitfinex","ETHUSD",1754434958020,1e-08,3598.7,3598.6,6.87216864]
["bitfinex","ETHUSD",1754434958207,1e-08,3598.7,3598.6,7.41876864]
["bitfinex","ETHUSD",1754434961469,1e-08,3598.7,3598.6,5.78085844]
["bitfinex","ETHUSD",1754434961848,1e-08,3598.7,3598.6,6.32745844]
["bitfinex","ETHUSD",1754434962562,1e-08,3598.7,3598.6,5.78085844]
["bitfinex","ETHUSD",1754434962765,1e-08,3598.7,3598.6,3.30845844]
["bitfinex","ETHUSD",1754434964269,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754434964448,1e-08,3598.9,3598.8,8.06280026]
["bitfinex","ETHUSD",1754434964646,1e-08,3598.9,3598.8,8.59040026]
["bitfinex","ETHUSD",1754434965248,1e-08,3598.9,3598.8,8.72960026]
["bitfinex","ETHUSD",1754434965774,1.02860001,3598.9,3598.8,2.91790401]
["bitfinex","ETHUSD",1754434966775,1e-08,3598.9,3598.8,3.44550401]
["bitfinex","ETHUSD",1754434967155,1e-08,3598.9,3598.8,2.91790401]
["bitfinex","ETHUSD",1754434968979,1e-08,3598.9,3598.8,3.44550401]
["bitfinex","ETHUSD",1754434969175,1e-08,3598.9,3598.8,4.48914025]
["bitfinex","ETHUSD",1754434971277,1e-08,3598.9,3598.8,3.96154025]
["bitfinex","ETHUSD",1754434972371,1e-08,3598.9,3598.8,4.48914025]
["bitfinex","ETHUSD",1754434976370,1e-08,3598.9,3598.8,3.96154025]
["bitfinex","ETHUSD",1754434976585,1e-08,3598.9,3598.8,4.48914025]
["bitfinex","ETHUSD",1754434978572,1e-08,3598.9,3598.8,3.96154025]
["bitfinex","ETHUSD",1754434978881,1e-08,3598.9,3598.8,4.48914025]
["bitfinex","ETHUSD",1754434981588,0.001,3599.7,3599.4,2.77824081]
["bitfinex","ETHUSD",1754434981791,1e-08,3600.1,3599.9,2.77785494]
["bitfinex","ETHUSD",1754434981968,1e-08,3600.1,3600.0,7.12597777]
["bitfinex","ETHUSD",1754434982290,0.04,3600.9,3600.6,2.77724801]
["bitfinex","ETHUSD",1754434982491,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434984404,0.04,3600.9,3600.8,3.44396063]
["bitfinex","ETHUSD",1754434985020,1e-08,3600.9,3600.8,4.99445376]
["bitfinex","ETHUSD",1754434985208,1e-08,3600.9,3600.8,4.00366149]
["bitfinex","ETHUSD",1754434985504,1e-08,3600.9,3600.8,8.73926149]
["bitfinex","ETHUSD",1754434985702,1e-08,3600.9,3600.8,9.18206149]
["bitfinex","ETHUSD",1754434986002,1e-08,3600.9,3600.8,8.21166149]
["bitfinex","ETHUSD",1754434986209,1e-08,3600.9,3600.8,7.12436063]
["bitfinex","ETHUSD",1754434986507,1e-08,3600.9,3600.8,2.91636063]
["bitfinex","ETHUSD",1754434986705,1e-08,3600.9,3600.8,7.12436063]
["bitfinex","ETHUSD",1754434986908,1e-08,3600.9,3600.8,7.65196063]
["bitfinex","ETHUSD",1754434987215,1e-08,3600.9,3600.8,2.91636063]
["bitfinex","ETHUSD",1754434987388,1.02860001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434990109,0.47060001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434990809,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434991010,0.47060001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434991312,1.02860001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434992015,0.47060001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434992201,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434992405,0.47060001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434992600,1.02860001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434994420,0.47060001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434995052,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754434995220,1e-08,3600.9,3600.8,9.00920149]
["bitfinex","ETHUSD",1754434995827,1e-08,3600.9,3600.8,9.14840149]
["bitfinex","ETHUSD",1754434996243,1e-08,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1754434996448,1.12144385,3603.2,3602.8,2.77561896]
["bitfinex","ETHUSD",1754434996449,1e-08,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754434996734,1e-08,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754434996937,1e-08,3602.9,3602.8,8.12501896]
["bitfinex","ETHUSD",1754434997095,1e-08,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754434997291,1e-08,3603.2,3603.1,6.99938786]
["bitfinex","ETHUSD",1754434997595,1e-08,3603.2,3603.1,7.65598786]
["bitfinex","ETHUSD",1754434998030,1e-08,3603.2,3603.1,8.12578786]
["bitfinex","ETHUSD",1754434998244,0.4683,3604.3,3603.1,8.12578786]
["bitfinex","ETHUSD",1754434998245,0.2120762,3605.7,3603.2,2.77531083]
["bitfinex","ETHUSD",1754434998533,0.2120762,3605.7,3604.2,19.4907155]
["bitfinex","ETHUSD",1754434998837,0.04,3605.9,3604.3,4.242]
["bitfinex","ETHUSD",1754434998838,16.44593229,3605.6,3604.3,4.242]
["bitfinex","ETHUSD",1754434999023,0.33647762,3605.9,3604.3,4.242]
["bitfinex","ETHUSD",1754434999024,15.390564,3605.5,3604.3,4.242]
["bitfinex","ETHUSD",1754434999215,1.0207,3605.7,3604.4,0.988]
["bitfinex","ETHUSD",1754434999409,1.30317036,3606.2,3604.5,4.7712]
["bitfinex","ETHUSD",1754434999410,0.5524,3606.0,3604.5,4.7712]
["bitfinex","ETHUSD",1754434999602,0.5524,3606.0,3605.5,2.77347096]
["bitfinex","ETHUSD",1754434999799,18.9407155,3605.6,3604.9,7.02695455]
["bitfinex","ETHUSD",1754434999999,0.5524,3605.5,3604.6,12.28964577]
["bitfinex","ETHUSD",1754435000236,1.30317036,3606.2,3604.7,0.5182]
["bitfinex","ETHUSD",1754435000400,15.942964,3606.1,3605.6,2.77346119]
["bitfinex","ETHUSD",1754435000601,3.0,3605.9,3605.6,2.77346119]
["bitfinex","ETHUSD",1754435000810,0.5524,3606.0,3605.2,0.5182]
["bitfinex","ETHUSD",1754435001017,0.5524,3605.9,3605.2,4.264]
["bitfinex","ETHUSD",1754435001341,0.5524,3605.9,3605.2,2.77376703]
["bitfinex","ETHUSD",1754435001498,0.1288,3605.8,3605.0,6.7196416]
["bitfinex","ETHUSD",1754435001699,0.5524,3605.7,3605.0,6.7196416]
["bitfinex","ETHUSD",1754435001903,15.55403229,3605.6,3605.0,6.7196416]
["bitfinex","ETHUSD",1754435002135,6.32384815,3605.1,3605.0,5.80627234]
["bitfinex","ETHUSD",1754435002307,0.55,3604.9,3604.1,0.04]
["bitfinex","ETHUSD",1754435002516,3.0,3604.5,3604.1,0.04]
["bitfinex","ETHUSD",1754435002721,0.6812,3604.4,3604.1,0.04]
["bitfinex","ETHUSD",1754435003132,0.1288,3604.3,3604.1,0.04]
["bitfinex","ETHUSD",1754435003530,0.5524,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754435003705,3.0,3604.6,3604.1,0.04]
["bitfinex","ETHUSD",1754435004021,3.0,3604.7,3604.2,2.77449743]
["bitfinex","ETHUSD",1754435004443,0.5524,3605.2,3604.1,2.81461555]
["bitfinex","ETHUSD",1754435004635,0.5524,3605.5,3604.2,4.29432134]
["bitfinex","ETHUSD",1754435004954,0.5524,3605.5,3603.3,0.55]
["bitfinex","ETHUSD",1754435004955,0.5524,3605.5,3603.3,3.32519898]
["bitfinex","ETHUSD",1754435005160,0.5524,3605.5,3602.3,0.40710653]
["bitfinex","ETHUSD",1754435005161,15.858864,3605.4,3604.8,2.77400801]
["bitfinex","ETHUSD",1754435005453,15.858864,3605.4,3603.6,2.77500277]
["bitfinex","ETHUSD",1754435005454,0.5524,3605.3,3604.2,7.05353648]
["bitfinex","ETHUSD",1754435005658,0.4683,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754435005659,0.5524,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754435006153,1.0207,3605.6,3604.7,4.284]
["bitfinex","ETHUSD",1754435006302,0.5524,3605.5,3604.6,4.284]
["bitfinex","ETHUSD",1754435006503,0.5524,3605.5,3605.1,2.77380799]
["bitfinex","ETHUSD",1754435006707,0.4683,3605.4,3605.1,2.77380799]
["bitfinex","ETHUSD",1754435006954,1.0207,3605.3,3605.2,2.7737634]
["bitfinex","ETHUSD",1754435007118,1.0207,3605.7,3605.4,2.773617]
["bitfinex","ETHUSD",1754435007308,0.4683,3605.7,3605.4,2.773617]
["bitfinex","ETHUSD",1754435007509,1.0207,3605.6,3605.4,2.773617]
["bitfinex","ETHUSD",1754435008004,1.0207,3605.6,3604.8,0.51637328]
["bitfinex","ETHUSD",1754435008309,1.0207,3605.6,3605.4,2.77355608]
["bitfinex","ETHUSD",1754435008505,0.1384,3605.4,3605.3,2.77367654]
["bitfinex","ETHUSD",1754435008718,0.1384,3605.4,3605.0,2.77387411]
["bitfinex","ETHUSD",1754435009013,0.1384,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754435009210,0.5924,3605.9,3605.5,2.7735381]
["bitfinex","ETHUSD",1754435009408,0.1384,3605.7,3605.5,2.7735381]
["bitfinex","ETHUSD",1754435009642,0.1384,3605.7,3605.4,2.77359559]
["bitfinex","ETHUSD",1754435009807,1.1591,3605.7,3605.4,2.77359559]
["bitfinex","ETHUSD",1754435010008,0.5524,3605.6,3605.4,2.77359559]
["bitfinex","ETHUSD",1754435010211,0.1384,3605.7,3605.5,2.77353118]
["bitfinex","ETHUSD",1754435010956,0.6908,3605.7,3605.5,2.77353118]
["bitfinex","ETHUSD",1754435011278,0.1384,3605.7,3604.6,0.5182]
["bitfinex","ETHUSD",1754435011544,0.5524,3605.6,3605.4,2.77358775]
["bitfinex","ETHUSD",1754435011761,0.04,3605.9,3605.3,2.77367082]
["bitfinex","ETHUSD",1754435011965,0.1384,3605.4,3605.3,2.77367082]
["bitfinex","ETHUSD",1754435012326,0.04,3605.9,3605.4,2.77354706]
["bitfinex","ETHUSD",1754435012631,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754435012810,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754435013011,0.04,3606.9,3606.3,2.77292515]
["bitfinex","ETHUSD",1754435013233,1e-08,3606.4,3606.3,7.05292515]
["bitfinex","ETHUSD",1754435013432,1e-08,3606.4,3606.3,8.07112515]
["bitfinex","ETHUSD",1754435013836,1e-08,3606.4,3606.3,3.89752515]
["bitfinex","ETHUSD",1754435014132,1e-08,3606.4,3606.3,6.89752515]
["bitfinex","ETHUSD",1754435014321,1e-08,3606.4,3606.3,11.20852515]
["bitfinex","ETHUSD",1754435014535,1e-08,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754435014755,1.02070001,3606.4,3605.6,4.312]
["bitfinex","ETHUSD",1754435014927,1.15910001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754435015250,1.15910001,3606.4,3605.9,2.77322806]
["bitfinex","ETHUSD",1754435015450,0.1384,3606.2,3605.4,2.77360709]
["bitfinex","ETHUSD",1754435015641,0.1384,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1754435015844,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754435016024,0.6908,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754435016354,0.6908,3605.7,3605.5,2.77353447]
["bitfinex","ETHUSD",1754435017025,0.5524,3605.6,3604.8,12.00563262]
["bitfinex","ETHUSD",1754435017229,0.17306925,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754435017414,0.1384,3605.2,3604.9,2.77400205]
["bitfinex","ETHUSD",1754435017619,1.0207,3605.1,3604.8,7.68956383]
["bitfinex","ETHUSD",1754435017813,1.0207,3605.0,3604.8,7.68956383]
["bitfinex","ETHUSD",1754435018136,1.0207,3605.0,3604.8,2.34096383]
["bitfinex","ETHUSD",1754435018335,1.0207,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754435018674,1.0207,3605.0,3604.1,0.04]
["bitfinex","ETHUSD",1754435018964,3.55,3604.8,3604.1,0.04]
["bitfinex","ETHUSD",1754435019110,15.42524094,3604.7,3604.1,0.04]
["bitfinex","ETHUSD",1754435019330,1.0207,3604.7,3604.1,0.04]
["bitfinex","ETHUSD",1754435019550,1.0207,3604.6,3604.1,0.04]
["bitfinex","ETHUSD",1754435019871,2.80905219,3604.5,3604.1,0.04]
["bitfinex","ETHUSD",1754435020216,0.55,3604.5,3603.3,3.06775188]
["bitfinex","ETHUSD",1754435020418,1.0207,3604.4,3603.8,2.77479035]
["bitfinex","ETHUSD",1754435020765,0.5524,3604.3,3603.8,2.77479035]
["bitfinex","ETHUSD",1754435020963,0.5524,3604.3,3603.6,2.77499028]
["bitfinex","ETHUSD",1754435021254,0.5524,3604.3,3603.8,2.77484275]
["bitfinex","ETHUSD",1754435021474,0.5524,3604.3,3603.9,2.77476865]
["bitfinex","ETHUSD",1754435021837,0.55,3604.5,3603.9,2.77476865]
["bitfinex","ETHUSD",1754435022037,1.0207,3604.2,3603.9,2.77476865]
["bitfinex","ETHUSD",1754435022267,1.0207,3604.1,3603.9,2.77470757]
["bitfinex","ETHUSD",1754435022568,3.0,3604.6,3603.5,0.5368]
["bitfinex","ETHUSD",1754435022766,3.0,3604.6,3604.3,2.77445534]
["bitfinex","ETHUSD",1754435022934,4.313,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754435023554,5.3087,3605.2,3604.3,2.77446383]
["bitfinex","ETHUSD",1754435023753,5.3087,3605.2,3604.9,2.77393884]
["bitfinex","ETHUSD",1754435024275,3.5269,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754435024787,0.001,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754435025969,0.001,3605.1,3605.0,3.3107251]
["bitfinex","ETHUSD",1754435026687,0.001,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754435028295,0.9967,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754435028773,0.001,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754435030095,0.001,3605.1,3605.0,3.3107251]
["bitfinex","ETHUSD",1754435030255,0.001,3605.1,3605.0,3.91723648]
["bitfinex","ETHUSD",1754435030892,1e-08,3605.1,3605.0,12.29065013]
["bitfinex","ETHUSD",1754435031186,1e-08,3605.1,3605.0,7.42765013]
["bitfinex","ETHUSD",1754435031487,1e-08,3605.1,3605.0,11.75865013]
["bitfinex","ETHUSD",1754435031782,1e-08,3605.1,3605.0,7.42765013]
["bitfinex","ETHUSD",1754435031948,1e-08,3605.1,3605.0,11.75865013]
["bitfinex","ETHUSD",1754435034746,1e-08,3605.1,3605.0,11.31085013]
["bitfinex","ETHUSD",1754435035888,1e-08,3605.1,3605.0,11.75865013]
["bitfinex","ETHUSD",1754435036765,1e-08,3605.1,3605.0,6.97985013]
["bitfinex","ETHUSD",1754435036970,1e-08,3605.1,3605.0,10.76805013]
["bitfinex","ETHUSD",1754435037375,1e-08,3605.1,3605.0,11.30485013]
["bitfinex","ETHUSD",1754435037689,1e-08,3605.1,3605.0,6.97985013]
["bitfinex","ETHUSD",1754435037901,1e-08,3605.1,3605.0,10.76705013]
["bitfinex","ETHUSD",1754435038194,1e-08,3605.1,3605.0,11.30385013]
["bitfinex","ETHUSD",1754435038892,1e-08,3605.1,3605.0,11.75165013]
["bitfinex","ETHUSD",1754435040789,1e-08,3605.1,3605.0,11.89005013]
["bitfinex","ETHUSD",1754435041391,1e-08,3605.1,3605.0,11.44225013]
["bitfinex","ETHUSD",1754435041596,1e-08,3605.1,3605.0,10.90045013]
["bitfinex","ETHUSD",1754435041904,1e-08,3605.1,3605.0,10.2313251]
["bitfinex","ETHUSD",1754435042065,1e-08,3605.1,3605.0,10.2303251]
["bitfinex","ETHUSD",1754435042500,1e-08,3605.1,3605.0,5.9123251]
["bitfinex","ETHUSD",1754435042795,1e-08,3605.1,3605.0,10.2303251]
["bitfinex","ETHUSD",1754435044324,1e-08,3605.1,3605.0,10.7671251]
["bitfinex","ETHUSD",1754435044598,1e-08,3605.1,3605.0,12.16601899]
["bitfinex","ETHUSD",1754435044802,1e-08,3605.1,3605.0,7.2273251]
["bitfinex","ETHUSD",1754435044998,0.99570001,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435045605,0.99570001,3605.1,3605.0,7.2293251]
["bitfinex","ETHUSD",1754435045901,1e-08,3605.1,3605.0,7.2293251]
["bitfinex","ETHUSD",1754435046267,0.46980001,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435046505,0.99570001,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435046798,0.52590001,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435046999,0.99570001,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435049200,1e-08,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435049407,0.99570001,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435051417,1e-08,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435051601,1e-08,3605.1,3605.0,3.46943648]
["bitfinex","ETHUSD",1754435051802,1e-08,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435052706,0.58520001,3605.1,3605.0,7.2243251]
["bitfinex","ETHUSD",1754435052874,1e-08,3605.1,3605.0,7.2243251]
["bitfinex","ETHUSD",1754435053075,1e-08,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435053468,1.04950001,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754435053872,1.18790001,3605.1,3604.6,2.77418747]
["bitfinex","ETHUSD",1754435054168,1.18790001,3605.1,3604.4,0.1384]
["bitfinex","ETHUSD",1754435054169,1.0495,3605.0,3604.4,4.312]
["bitfinex","ETHUSD",1754435054384,1.0495,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754435054705,0.4643,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754435054866,1.0495,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754435059634,1.0495,3605.0,3604.5,4.3114938]
["bitfinex","ETHUSD",1754435059838,1.0495,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754435064855,1e-08,3605.1,3604.8,9.85409067]
["bitfinex","ETHUSD",1754435065059,1e-08,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435070986,1e-08,3605.1,3605.0,3.96283648]
["bitfinex","ETHUSD",1754435071359,1e-08,3605.1,3605.0,3.9425251]
["bitfinex","ETHUSD",1754435071580,1e-08,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1754435071736,1e-08,3605.1,3605.0,7.2153251]
["bitfinex","ETHUSD",1754435072038,0.58520001,3605.1,3605.0,7.2153251]
["bitfinex","ETHUSD",1754435072472,1e-08,3605.1,3605.0,7.2153251]
["bitfinex","ETHUSD",1754435072688,1e-08,3605.1,3605.0,9.24445878]
["bitfinex","ETHUSD",1754435077672,1e-08,3605.1,3605.0,12.24445878]
["bitfinex","ETHUSD",1754435078213,0.041,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754435078593,0.6262,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754435078919,0.041,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754435080808,1e-08,3605.9,3605.8,8.21014997]
["bitfinex","ETHUSD",1754435080968,1e-08,3605.9,3605.8,8.79604997]
["bitfinex","ETHUSD",1754435081171,1e-08,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754435081491,1e-08,3606.2,3606.1,7.07007894]
["bitfinex","ETHUSD",1754435081694,1e-08,3606.2,3606.1,12.6728085]
["bitfinex","ETHUSD",1754435083779,1e-08,3606.2,3606.1,9.0634085]
["bitfinex","ETHUSD",1754435083997,1e-08,3606.2,3606.1,11.83648744]
["bitfinex","ETHUSD",1754435085096,1e-08,3606.2,3606.1,11.6406085]
["bitfinex","ETHUSD",1754435086417,1e-08,3606.2,3606.1,12.7212085]
["bitfinex","ETHUSD",1754435086637,1e-08,3606.2,3606.1,11.6406085]
["bitfinex","ETHUSD",1754435087297,1e-08,3606.2,3606.1,7.9923085]
["bitfinex","ETHUSD",1754435087475,1e-08,3606.2,3606.1,12.2843085]
["bitfinex","ETHUSD",1754435087679,0.435,3606.8,3606.1,12.2843085]
["bitfinex","ETHUSD",1754435087680,1.00988436,3608.0,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435087878,0.1384,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435088410,1.0841,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435088618,1.0841,3607.9,3607.6,2.77186163]
["bitfinex","ETHUSD",1754435088619,1.2225,3607.9,3607.7,2.77183969]
["bitfinex","ETHUSD",1754435088803,1.0441,3607.8,3607.7,2.77183969]
["bitfinex","ETHUSD",1754435089781,0.1784,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435090039,1.0841,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435091386,1.0841,3607.9,3607.7,2.77183429]
["bitfinex","ETHUSD",1754435091587,1.0441,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1754435091897,1.0441,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754435092623,1.0441,3607.8,3607.6,2.77191584]
["bitfinex","ETHUSD",1754435092839,1.0441,3607.7,3607.6,2.77191584]
["bitfinex","ETHUSD",1754435093042,1.0441,3607.7,3607.4,0.13778459]
["bitfinex","ETHUSD",1754435093207,0.04,3607.9,3607.6,2.77186401]
["bitfinex","ETHUSD",1754435093920,1.0441,3607.8,3607.6,2.77186401]
["bitfinex","ETHUSD",1754435094340,1.0441,3607.7,3607.6,2.77186401]
["bitfinex","ETHUSD",1754435094917,1.0441,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1754435095260,0.04,3607.9,3607.6,2.77187125]
["bitfinex","ETHUSD",1754435095410,0.04,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1754435095614,0.04,3607.9,3606.9,4.304]
["bitfinex","ETHUSD",1754435095615,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435097549,1e-08,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435097842,1e-08,3607.9,3607.8,3.82024577]
["bitfinex","ETHUSD",1754435098143,1e-08,3607.9,3607.8,4.90084577]
["bitfinex","ETHUSD",1754435098955,1e-08,3607.9,3607.8,8.76994577]
["bitfinex","ETHUSD",1754435099138,1e-08,3607.9,3607.8,9.20384577]
["bitfinex","ETHUSD",1754435099441,1e-08,3607.9,3607.8,8.76994577]
["bitfinex","ETHUSD",1754435099647,1e-08,3607.9,3607.8,7.21217227]
["bitfinex","ETHUSD",1754435100216,0.60910001,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754435100438,1.04410001,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754435100613,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754435101021,1e-08,3607.9,3607.8,7.87812984]
["bitfinex","ETHUSD",1754435101221,1e-08,3607.9,3607.8,8.31956125]
["bitfinex","ETHUSD",1754435101444,1e-08,3607.9,3607.8,8.96626125]
["bitfinex","ETHUSD",1754435101644,1e-08,3607.9,3607.8,8.31956125]
["bitfinex","ETHUSD",1754435102142,1e-08,3607.9,3607.8,4.01856125]
["bitfinex","ETHUSD",1754435102341,1e-08,3607.9,3607.8,7.21217227]
["bitfinex","ETHUSD",1754435102913,1.04410001,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754435103119,1.04410001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435103316,1.04410001,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1754435103546,1.04410001,3607.9,3607.7,2.77179353]
["bitfinex","ETHUSD",1754435103757,1.0441,3607.8,3607.3,4.304]
["bitfinex","ETHUSD",1754435104063,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435104350,1.0441,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435105120,1.0441,3607.7,3606.4,3.0]
["bitfinex","ETHUSD",1754435105319,1.0441,3607.6,3607.3,2.7721508]
["bitfinex","ETHUSD",1754435105668,1.0441,3607.5,3606.6,4.302]
["bitfinex","ETHUSD",1754435105823,1.0441,3607.4,3606.9,2.77239343]
["bitfinex","ETHUSD",1754435106017,1.0441,3607.3,3606.9,2.77239343]
["bitfinex","ETHUSD",1754435106228,1.0441,3607.2,3606.5,2.77276508]
["bitfinex","ETHUSD",1754435106449,19.24168837,3607.1,3606.0,4.303]
["bitfinex","ETHUSD",1754435106614,1.0441,3607.0,3606.4,2.77282689]
["bitfinex","ETHUSD",1754435106818,3.81653804,3607.0,3605.7,4.303]
["bitfinex","ETHUSD",1754435107052,2.77255975,3606.8,3606.1,2.77307591]
["bitfinex","ETHUSD",1754435107442,1.0441,3606.7,3606.2,2.77294919]
["bitfinex","ETHUSD",1754435107616,2.77258189,3606.8,3606.0,2.77313774]
["bitfinex","ETHUSD",1754435107836,3.55,3607.4,3606.0,2.77313774]
["bitfinex","ETHUSD",1754435107837,1.0441,3606.7,3606.0,2.77313774]
["bitfinex","ETHUSD",1754435108041,0.55,3607.3,3605.9,2.77322142]
["bitfinex","ETHUSD",1754435108042,1.0441,3606.6,3605.9,2.77322142]
["bitfinex","ETHUSD",1754435108242,1.0441,3606.5,3605.8,2.77329552]
["bitfinex","ETHUSD",1754435108471,3.81696212,3606.4,3605.7,0.002]
["bitfinex","ETHUSD",1754435108675,1.0441,3606.4,3605.8,2.77329872]
["bitfinex","ETHUSD",1754435108872,2.77279392,3606.5,3605.4,4.302]
["bitfinex","ETHUSD",1754435108873,4.302,3606.6,3605.4,4.302]
["bitfinex","ETHUSD",1754435109170,1.0441,3606.3,3606.0,2.77314978]
["bitfinex","ETHUSD",1754435109474,1.0441,3606.3,3606.1,2.77304767]
["bitfinex","ETHUSD",1754435109670,4.302,3606.6,3605.3,3.36556425]
["bitfinex","ETHUSD",1754435109671,1.0441,3606.2,3605.9,2.77321749]
["bitfinex","ETHUSD",1754435109976,4.302,3606.6,3606.1,2.7730264]
["bitfinex","ETHUSD",1754435110469,1.0441,3606.5,3606.1,2.7730264]
["bitfinex","ETHUSD",1754435110662,0.6091,3606.4,3606.1,2.7730264]
["bitfinex","ETHUSD",1754435110862,0.435,3606.3,3606.1,2.7730264]
["bitfinex","ETHUSD",1754435111239,0.435,3607.2,3605.7,3.0]
["bitfinex","ETHUSD",1754435111435,0.6091,3607.3,3607.1,2.77231016]
["bitfinex","ETHUSD",1754435111669,5.3471,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435111844,4.30400001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435112742,1e-08,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435113947,0.64520001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435114153,0.78360001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435114555,1.22710001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435115618,0.13840001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435115788,1e-08,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435117910,1e-08,3607.9,3607.8,4.64522209]
["bitfinex","ETHUSD",1754435118091,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754435118092,1e-08,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754435118294,1e-08,3608.3,3608.2,2.93011487]
["bitfinex","ETHUSD",1754435118470,1e-08,3608.3,3608.2,4.03131487]
["bitfinex","ETHUSD",1754435118676,1e-08,3608.3,3608.2,5.41877145]
["bitfinex","ETHUSD",1754435118980,1e-08,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754435119504,1e-08,3608.7,3608.6,4.03099997]
["bitfinex","ETHUSD",1754435120415,1e-08,3608.7,3608.6,3.58619997]
["bitfinex","ETHUSD",1754435120577,1e-08,3608.7,3608.6,5.41826359]
["bitfinex","ETHUSD",1754435120780,1e-08,3608.7,3608.6,9.71626359]
["bitfinex","ETHUSD",1754435121001,1e-08,3608.7,3608.6,9.6960214]
["bitfinex","ETHUSD",1754435123905,1e-08,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1754435125668,1e-08,3608.7,3608.6,4.01075778]
["bitfinex","ETHUSD",1754435125874,1e-08,3608.7,3608.6,7.01075778]
["bitfinex","ETHUSD",1754435126807,1e-08,3608.7,3608.6,6.56595778]
["bitfinex","ETHUSD",1754435128230,1e-08,3608.7,3608.6,10.19755778]
["bitfinex","ETHUSD",1754435128636,1e-08,3608.7,3608.6,5.90955778]
["bitfinex","ETHUSD",1754435128922,1.08870001,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1754435130120,0.64520001,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1754435131119,1e-08,3608.7,3608.6,7.1856014]
["bitfinex","ETHUSD",1754435132327,1.48489687,3609.2,3608.6,7.1856014]
["bitfinex","ETHUSD",1754435132328,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435132533,1e-08,3609.9,3609.8,7.6505123]
["bitfinex","ETHUSD",1754435132825,1e-08,3609.9,3609.8,7.76869313]
["bitfinex","ETHUSD",1754435133022,1e-08,3609.9,3609.8,8.42509313]
["bitfinex","ETHUSD",1754435133208,1e-08,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1754435133988,1e-08,3609.9,3609.8,2.92885574]
["bitfinex","ETHUSD",1754435134218,1.08870001,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1754435135130,1.08870001,3609.9,3609.4,2.77054115]
["bitfinex","ETHUSD",1754435135310,1.0887,3609.8,3609.4,2.90891841]
["bitfinex","ETHUSD",1754435135515,1.0887,3609.7,3609.3,2.77060247]
["bitfinex","ETHUSD",1754435135828,0.1384,3609.7,3609.5,2.77044042]
["bitfinex","ETHUSD",1754435136026,1.0887,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754435137313,0.6452,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754435137622,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435137988,1.08870001,3609.9,3609.7,2.77030606]
["bitfinex","ETHUSD",1754435138195,1.0887,3609.8,3609.7,2.77030606]
["bitfinex","ETHUSD",1754435138409,1.0887,3609.8,3609.6,2.90878022]
["bitfinex","ETHUSD",1754435138607,1.0887,3609.7,3609.5,2.77045676]
["bitfinex","ETHUSD",1754435138805,0.6452,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435139631,0.58190001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435139824,1.22710001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435140952,1.22710001,3609.9,3609.5,2.77041088]
["bitfinex","ETHUSD",1754435141249,1.22710001,3609.9,3608.8,2.77100358]
["bitfinex","ETHUSD",1754435141250,1.0887,3609.8,3609.6,2.77033904]
["bitfinex","ETHUSD",1754435141452,0.13840001,3609.9,3609.6,2.77033904]
["bitfinex","ETHUSD",1754435141761,0.13840001,3609.9,3609.6,2.77037288]
["bitfinex","ETHUSD",1754435141911,0.13840001,3609.9,3609.5,2.77045718]
["bitfinex","ETHUSD",1754435142113,0.1384,3609.7,3609.5,2.77045718]
["bitfinex","ETHUSD",1754435142374,1.0887,3609.6,3609.5,2.77045718]
["bitfinex","ETHUSD",1754435144869,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435146198,0.63250001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435146827,0.63250001,3609.9,3609.4,2.77050861]
["bitfinex","ETHUSD",1754435147119,1e-08,3609.9,3609.4,2.77050861]
["bitfinex","ETHUSD",1754435147337,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435149108,1e-08,3609.9,3609.8,4.14093276]
["bitfinex","ETHUSD",1754435149815,1e-08,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1754435153674,1e-08,3609.9,3609.4,2.77053397]
["bitfinex","ETHUSD",1754435153675,1.24340001,3609.9,3609.4,2.77053397]
["bitfinex","ETHUSD",1754435153904,0.1384,3609.7,3609.4,2.77053397]
["bitfinex","ETHUSD",1754435154211,0.7709,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435154387,0.6109,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435154890,1.2434,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435155085,1.2434,3609.7,3609.5,2.770448]
["bitfinex","ETHUSD",1754435155297,0.1384,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435155495,0.1384,3609.7,3609.4,2.77054358]
["bitfinex","ETHUSD",1754435155716,4.29900001,3609.9,3609.5,2.77044338]
["bitfinex","ETHUSD",1754435155898,1.2434,3609.6,3609.5,2.77044338]
["bitfinex","ETHUSD",1754435156426,1.2434,3609.6,3609.2,2.77064597]
["bitfinex","ETHUSD",1754435156612,2.77024727,3609.8,3609.2,2.77064597]
["bitfinex","ETHUSD",1754435156826,4.29900001,3609.9,3609.3,2.77062034]
["bitfinex","ETHUSD",1754435156827,0.1384,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754435156989,1.2434,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754435157393,1.105,3609.7,3609.5,2.77044674]
["bitfinex","ETHUSD",1754435157609,4.4344,3609.6,3609.5,2.77044674]
["bitfinex","ETHUSD",1754435157803,5.0669,3609.6,3609.5,2.77044674]
["bitfinex","ETHUSD",1754435158009,4.296,3609.6,3609.5,2.77044674]
["bitfinex","ETHUSD",1754435159204,4.9285,3609.6,3609.5,2.77044674]
["bitfinex","ETHUSD",1754435159829,4.296,3609.6,3609.5,2.77044674]
["bitfinex","ETHUSD",1754435160003,0.1384,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435160004,4.296,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435161619,5.401,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435162102,4.296,3609.7,3609.3,0.13806814]
["bitfinex","ETHUSD",1754435162293,4.296,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435163003,4.9285,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435163209,5.401,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435166629,5.401,3609.7,3608.9,2.77085223]
["bitfinex","ETHUSD",1754435166842,0.1384,3609.2,3608.8,0.002]
["bitfinex","ETHUSD",1754435167043,0.1384,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1754435167250,4.4314,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1754435167607,5.5364,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1754435168723,1.2434,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1754435168907,5.5354,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1754435170346,5.5354,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1754435170347,0.1384,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1754435170513,4.4304,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1754435171137,4.4304,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1754435171327,4.4304,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1754435171742,0.6325,3609.5,3609.1,2.77072037]
["bitfinex","ETHUSD",1754435171955,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754435172340,0.6325,3609.7,3609.4,2.77050519]
["bitfinex","ETHUSD",1754435172546,0.1384,3609.4,3609.2,2.7706971]
["bitfinex","ETHUSD",1754435172745,4.29,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754435174278,4.9377,3609.3,3609.1,2.77073478]
["bitfinex","ETHUSD",1754435174479,4.9377,3609.3,3608.9,0.00010921]
["bitfinex","ETHUSD",1754435174480,1.1076,3609.2,3608.9,0.00010921]
["bitfinex","ETHUSD",1754435174678,0.1384,3609.0,3608.9,0.00010921]
["bitfinex","ETHUSD",1754435174973,4.4274,3609.0,3608.9,0.00010921]
["bitfinex","ETHUSD",1754435175331,5.535,3609.0,3608.9,0.00010921]
["bitfinex","ETHUSD",1754435175535,5.535,3609.0,3608.3,0.1384]
["bitfinex","ETHUSD",1754435175769,2.77105071,3608.8,3607.5,3.48296058]
["bitfinex","ETHUSD",1754435175969,2.77105071,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1754435175970,2.77100421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1754435176178,8.16860421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1754435176376,8.30700421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1754435178473,5.536,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1754435178769,8.30700421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1754435179967,0.1384,3608.8,3608.7,2.77308099]
["bitfinex","ETHUSD",1754435180168,4.4244,3608.8,3608.7,3.48208099]
["bitfinex","ETHUSD",1754435180470,4.4244,3608.8,3608.7,2.77308099]
["bitfinex","ETHUSD",1754435182274,4.4244,3608.8,3608.7,3.48208099]
["bitfinex","ETHUSD",1754435182463,4.4244,3608.8,3608.3,0.5963]
["bitfinex","ETHUSD",1754435182662,4.4244,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754435183178,4.285,3608.8,3608.6,2.77115778]
["bitfinex","ETHUSD",1754435183488,4.285,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754435183699,4.285,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1754435185473,4.9327,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754435185648,5.3926,3608.8,3608.4,2.77124495]
["bitfinex","ETHUSD",1754435185848,1.246,3608.7,3608.4,2.77124495]
["bitfinex","ETHUSD",1754435186061,1.1076,3608.6,3608.4,2.77124495]
["bitfinex","ETHUSD",1754435186271,4.284,3608.5,3608.4,2.77124495]
["bitfinex","ETHUSD",1754435186457,4.9317,3608.5,3608.4,2.77124495]
["bitfinex","ETHUSD",1754435188746,4.284,3608.5,3608.4,2.77124495]
["bitfinex","ETHUSD",1754435189800,4.284,3608.5,3608.4,2.74484495]
["bitfinex","ETHUSD",1754435191165,0.6477,3608.8,3608.4,2.74484495]
["bitfinex","ETHUSD",1754435191166,0.001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754435191350,4.28,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754435192187,4.9277,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754435192685,4.9277,3608.9,3608.3,0.002]
["bitfinex","ETHUSD",1754435192686,5.3876,3608.9,3608.7,2.7710122]
["bitfinex","ETHUSD",1754435192872,1.1076,3608.8,3608.3,0.1404]
["bitfinex","ETHUSD",1754435193050,4.4184,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754435193653,5.0661,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754435193893,5.0661,3608.9,3608.3,0.59825601]
["bitfinex","ETHUSD",1754435194051,5.0661,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754435194257,4.279,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754435195990,5.3866,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1754435196280,1.1076,3608.8,3608.7,2.77103139]
["bitfinex","ETHUSD",1754435196487,1.1076,3608.8,3608.6,2.77110748]
["bitfinex","ETHUSD",1754435196651,0.1384,3608.7,3608.5,2.77121677]
["bitfinex","ETHUSD",1754435196848,4.277,3608.6,3608.5,2.77121677]
["bitfinex","ETHUSD",1754435197094,4.9247,3608.6,3608.4,2.77127888]
["bitfinex","ETHUSD",1754435197258,4.277,3608.6,3608.4,2.77127888]
["bitfinex","ETHUSD",1754435197592,1.1076,3608.5,3608.3,2.77332778]
["bitfinex","ETHUSD",1754435197792,1.246,3608.5,3608.3,0.00195601]
["bitfinex","ETHUSD",1754435198011,1.1076,3608.4,3608.3,0.00195601]
["bitfinex","ETHUSD",1754435198306,3.91355277,3608.4,3608.3,0.00195601]
["bitfinex","ETHUSD",1754435198469,3.87891138,3608.4,3608.3,0.00195601]
["bitfinex","ETHUSD",1754435199596,8.15491138,3608.4,3607.8,2.09864905]
["bitfinex","ETHUSD",1754435199792,1.246,3608.3,3607.8,2.09864905]
["bitfinex","ETHUSD",1754435200093,0.1384,3607.9,3607.8,2.09864905]
["bitfinex","ETHUSD",1754435200304,4.4144,3607.9,3607.8,2.09864905]
["bitfinex","ETHUSD",1754435200504,5.0621,3607.9,3607.8,2.09864905]
["bitfinex","ETHUSD",1754435201104,5.522,3607.9,3607.6,2.77387888]
["bitfinex","ETHUSD",1754435201255,0.6477,3607.8,3607.7,2.77184648]
["bitfinex","ETHUSD",1754435201461,0.6477,3607.8,3607.6,2.77390466]
["bitfinex","ETHUSD",1754435201759,4.274,3607.7,3607.6,2.77390466]
["bitfinex","ETHUSD",1754435207062,4.96,3607.7,3607.6,2.77390466]
["bitfinex","ETHUSD",1754435207776,4.274,3607.7,3607.6,2.77390466]
["bitfinex","ETHUSD",1754435209479,4.96,3607.7,3607.6,2.77390466]
["bitfinex","ETHUSD",1754435211021,4.274,3607.7,3607.6,2.77390466]
["bitfinex","ETHUSD",1754435211205,0.1384,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435211414,5.0904,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435211781,5.5318,3607.9,3607.6,0.002]
["bitfinex","ETHUSD",1754435211999,4.4044,3607.9,3607.6,0.002]
["bitfinex","ETHUSD",1754435212188,1.1274,3607.8,3607.7,2.77184232]
["bitfinex","ETHUSD",1754435213077,1.1274,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1754435213376,5.5308,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754435214708,8.3026491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754435216414,5.0894,3607.7,3606.4,0.8228]
["bitfinex","ETHUSD",1754435216613,4.951,3607.7,3607.4,2.77206308]
["bitfinex","ETHUSD",1754435217129,4.4014,3607.6,3607.5,2.77196764]
["bitfinex","ETHUSD",1754435217322,4.264,3607.6,3607.3,0.9612]
["bitfinex","ETHUSD",1754435217627,4.264,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754435219216,4.95,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754435219415,5.3914,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754435220128,4.264,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754435220685,5.3914,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754435220931,5.3914,3607.6,3607.0,0.002]
["bitfinex","ETHUSD",1754435220932,5.3914,3607.6,3607.0,2.77437571]
["bitfinex","ETHUSD",1754435221131,1.1274,3607.5,3607.2,2.77219452]
["bitfinex","ETHUSD",1754435221292,5.5278,3607.4,3607.2,2.77219452]
["bitfinex","ETHUSD",1754435221497,4.8418,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754435222114,5.5278,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754435222318,5.0864,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754435222520,4.4004,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754435222830,5.5278,3607.4,3607.0,0.002]
["bitfinex","ETHUSD",1754435223154,0.1384,3607.2,3607.0,2.77437405]
["bitfinex","ETHUSD",1754435223314,4.261,3607.1,3607.0,2.77437405]
["bitfinex","ETHUSD",1754435223644,0.4414,3607.9,3607.0,0.002]
["bitfinex","ETHUSD",1754435223834,0.686,3607.7,3607.4,2.77206562]
["bitfinex","ETHUSD",1754435224033,0.1384,3607.4,3607.0,0.002]
["bitfinex","ETHUSD",1754435224341,4.26,3607.4,3607.0,0.002]
["bitfinex","ETHUSD",1754435224558,0.1384,3607.2,3607.0,0.002]
["bitfinex","ETHUSD",1754435224763,4.26,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1754435224959,5.3874,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1754435225928,5.3874,3607.1,3606.8,2.77249105]
["bitfinex","ETHUSD",1754435226135,1.1274,3607.0,3606.5,0.002]
["bitfinex","ETHUSD",1754435226363,4.26,3607.1,3606.9,2.77239292]
["bitfinex","ETHUSD",1754435226568,0.1384,3607.0,3606.9,2.77239292]
["bitfinex","ETHUSD",1754435226742,4.26,3607.1,3606.9,2.77239292]
["bitfinex","ETHUSD",1754435227062,4.3984,3607.1,3606.9,2.77239292]
["bitfinex","ETHUSD",1754435227364,4.3984,3607.1,3606.7,2.77256647]
["bitfinex","ETHUSD",1754435227365,5.0844,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754435227860,4.4014,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754435228235,4.263,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754435228462,4.263,3607.3,3607.1,2.77228172]
["bitfinex","ETHUSD",1754435228961,4.263,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754435229163,0.1384,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754435229360,4.263,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754435230462,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435230771,4.4014,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435231061,4.4014,3607.7,3607.5,2.77198105]
["bitfinex","ETHUSD",1754435231263,4.4014,3607.7,3607.4,2.77206436]
["bitfinex","ETHUSD",1754435231264,1.1274,3607.6,3607.4,2.77206436]
["bitfinex","ETHUSD",1754435231429,1.1274,3607.6,3607.3,2.77214062]
["bitfinex","ETHUSD",1754435231629,1.2658,3607.5,3607.3,2.77214062]
["bitfinex","ETHUSD",1754435231831,1.2658,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754435232764,1.2658,3607.5,3607.0,0.13731047]
["bitfinex","ETHUSD",1754435232963,4.261,3607.4,3607.2,2.77220723]
["bitfinex","ETHUSD",1754435233290,1.1792,3607.3,3607.0,0.13731047]
["bitfinex","ETHUSD",1754435233488,0.1384,3607.2,3607.0,2.77233952]
["bitfinex","ETHUSD",1754435233838,0.5912,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754435234251,0.4528,3608.0,3606.9,2.79273229]
["bitfinex","ETHUSD",1754435234442,0.1384,3607.7,3607.6,2.77192361]
["bitfinex","ETHUSD",1754435236883,0.8648,3607.7,3607.1,0.5926]
["bitfinex","ETHUSD",1754435237049,0.8648,3607.7,3607.5,2.77199496]
["bitfinex","ETHUSD",1754435237256,0.1384,3607.7,3607.5,2.77199496]
["bitfinex","ETHUSD",1754435237455,0.7264,3607.6,3607.5,2.77199496]
["bitfinex","ETHUSD",1754435238090,0.6764,3607.6,3607.5,2.77199496]
["bitfinex","ETHUSD",1754435238447,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435240077,0.8648,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435241074,0.8648,3607.7,3607.5,2.77198152]
["bitfinex","ETHUSD",1754435241239,0.7264,3607.6,3607.5,2.77198152]
["bitfinex","ETHUSD",1754435241871,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435242080,0.8648,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435245882,0.8648,3607.7,3607.5,2.7719788]
["bitfinex","ETHUSD",1754435246187,0.7264,3607.6,3607.5,2.7719788]
["bitfinex","ETHUSD",1754435247011,1.1792,3607.6,3607.2,2.77223331]
["bitfinex","ETHUSD",1754435247163,4.254,3607.7,3607.0,0.002]
["bitfinex","ETHUSD",1754435247365,0.8648,3607.6,3607.0,0.1404]
["bitfinex","ETHUSD",1754435247610,0.8648,3607.6,3607.3,2.77214552]
["bitfinex","ETHUSD",1754435247611,0.4528,3607.5,3607.3,2.77214552]
["bitfinex","ETHUSD",1754435247773,4.254,3607.7,3607.3,2.77214552]
["bitfinex","ETHUSD",1754435247774,1.1792,3607.4,3607.3,2.77214552]
["bitfinex","ETHUSD",1754435248109,1.3176,3607.4,3607.2,2.77221457]
["bitfinex","ETHUSD",1754435248317,0.1384,3607.4,3607.1,2.77231016]
["bitfinex","ETHUSD",1754435248497,1.1792,3607.3,3607.1,2.77231016]
["bitfinex","ETHUSD",1754435248667,1.1792,3607.2,3607.0,2.77437036]
["bitfinex","ETHUSD",1754435248867,4.253,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1754435249089,5.4322,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1754435251291,4.253,3607.1,3607.0,2.77438702]
["bitfinex","ETHUSD",1754435252503,0.7264,3607.4,3607.1,2.77225052]
["bitfinex","ETHUSD",1754435252802,4.253,3607.3,3607.1,2.77230786]
["bitfinex","ETHUSD",1754435253007,7.6028,3607.6,3607.1,2.77230786]
["bitfinex","ETHUSD",1754435253218,5.4312,3607.5,3607.1,2.77230786]
["bitfinex","ETHUSD",1754435253604,4.9784,3607.5,3607.2,2.77222216]
["bitfinex","ETHUSD",1754435254101,4.252,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754435254317,0.7264,3607.9,3607.5,2.77193882]
["bitfinex","ETHUSD",1754435254509,4.252,3607.8,3607.5,2.77193882]
["bitfinex","ETHUSD",1754435254725,4.9784,3607.8,3607.6,2.77191552]
["bitfinex","ETHUSD",1754435256216,4.9784,3607.8,3607.4,2.77205834]
["bitfinex","ETHUSD",1754435256217,4.9784,3607.8,3607.4,2.67957386]
["bitfinex","ETHUSD",1754435256381,4.9784,3607.8,3607.6,2.77191351]
["bitfinex","ETHUSD",1754435258321,0.7264,3607.7,3607.5,2.77398103]
["bitfinex","ETHUSD",1754435258522,4.251,3607.6,3607.5,2.77398103]
["bitfinex","ETHUSD",1754435259934,4.9774,3607.6,3607.5,2.77398103]
["bitfinex","ETHUSD",1754435260084,5.4302,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754435260285,5.4302,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754435262090,4.9774,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754435263925,5.4478,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754435266923,4.25,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754435267289,0.1384,3607.7,3607.5,2.77400277]
["bitfinex","ETHUSD",1754435267491,4.25,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754435269229,5.0487,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754435271637,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754435271803,0.7997,3608.1,3607.8,2.77176309]
["bitfinex","ETHUSD",1754435272002,4.25,3608.0,3607.8,2.77176309]
["bitfinex","ETHUSD",1754435272208,0.1384,3607.9,3607.8,2.77176309]
["bitfinex","ETHUSD",1754435272934,0.001,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435273106,4.25,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435273301,4.25,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1754435273505,0.001,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1754435274737,0.001,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754435274915,1.2701,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754435275322,1.4085,3608.1,3607.8,2.77171415]
["bitfinex","ETHUSD",1754435275526,5.5181,3608.0,3607.6,2.7719184]
["bitfinex","ETHUSD",1754435275710,0.7987,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754435275912,4.25,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435276341,0.001,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435276638,4.25,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435277006,0.001,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435277213,4.25,3608.1,3608.0,3.47819003]
["bitfinex","ETHUSD",1754435277843,4.25,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1754435278168,0.001,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1754435283061,1.2701,3608.1,3607.5,0.002]
["bitfinex","ETHUSD",1754435283214,5.5181,3608.0,3607.6,2.91032096]
["bitfinex","ETHUSD",1754435283418,1.2691,3607.9,3607.5,0.002]
["bitfinex","ETHUSD",1754435283627,0.1384,3607.7,3607.6,2.77192157]
["bitfinex","ETHUSD",1754435283847,1.4075,3607.7,3607.6,2.77192157]
["bitfinex","ETHUSD",1754435284547,4.249,3607.7,3607.6,2.77192157]
["bitfinex","ETHUSD",1754435285045,0.1384,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435285248,4.25,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435285249,0.001,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435285451,5.5191,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1754435285666,1.2691,3608.0,3607.5,0.002]
["bitfinex","ETHUSD",1754435285819,0.7987,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754435286553,4.25,3608.0,3607.5,0.002]
["bitfinex","ETHUSD",1754435286763,4.25,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754435287569,0.001,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435288571,0.7997,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435290531,0.001,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435291228,0.7997,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435292583,1.2701,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435293445,0.7997,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435293964,0.001,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435294335,0.8207,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435294541,1.2893,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435296573,5.5383,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754435300279,5.5383,3608.1,3607.8,2.77172066]
["bitfinex","ETHUSD",1754435300583,1.2883,3608.0,3607.7,2.77184627]
["bitfinex","ETHUSD",1754435300758,5.5373,3607.9,3607.7,2.77184627]
["bitfinex","ETHUSD",1754435300959,1.2883,3607.8,3607.7,2.77184627]
["bitfinex","ETHUSD",1754435302177,1.2883,3607.8,3607.6,2.77390231]
["bitfinex","ETHUSD",1754435302359,5.5373,3607.7,3607.6,2.77390231]
["bitfinex","ETHUSD",1754435303083,5.5373,3607.7,3607.6,2.77392593]
["bitfinex","ETHUSD",1754435304087,5.5373,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754435304752,5.5373,3607.7,3607.3,2.7542303]
["bitfinex","ETHUSD",1754435305079,0.1384,3607.5,3607.1,2.77424973]
["bitfinex","ETHUSD",1754435305280,4.249,3607.4,3607.1,2.77424973]
["bitfinex","ETHUSD",1754435305583,1.2883,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754435305749,1.2883,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1754435305947,5.6757,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435309172,5.2071,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1754435309481,5.2071,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435309802,5.2071,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1754435309803,5.6757,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1754435310818,5.6757,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435310992,5.6757,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1754435312383,5.6757,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435312753,8.44793331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435313086,5.6757,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435313293,8.44793331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435314588,27.26656108,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435319672,8.44793331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435320398,0.1384,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435320571,4.3874,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1754435320911,4.3874,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435321590,0.1384,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754435321810,4.3874,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1754435322799,0.1384,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1754435322999,0.1384,3607.2,3607.1,3.64581016]
["bitfinex","ETHUSD",1754435323000,4.3874,3607.2,3607.1,3.64581016]
["bitfinex","ETHUSD",1754435323223,4.3874,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754435323702,4.3874,3607.2,3607.1,3.64581016]
["bitfinex","ETHUSD",1754435324202,4.249,3607.2,3607.1,3.64581016]
["bitfinex","ETHUSD",1754435325142,4.249,3607.2,3607.1,3.21561016]
["bitfinex","ETHUSD",1754435325434,4.249,3607.2,3606.8,0.002]
["bitfinex","ETHUSD",1754435325634,0.1384,3607.0,3606.8,0.002]
["bitfinex","ETHUSD",1754435325935,4.249,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435326123,5.4757,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435326435,8.24816388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435326635,8.79816388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435330846,8.37056388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435331041,8.79816388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435338530,15.94816388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435339429,18.94816388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435340617,34.33872788,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435342658,53.15735565,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1754435343220,53.15735565,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754435344520,53.15735565,3606.9,3606.5,0.002]
["bitfinex","ETHUSD",1754435344717,2.77277714,3606.5,3605.2,0.02028782]
["bitfinex","ETHUSD",1754435344945,4.249,3606.4,3606.2,0.4433]
["bitfinex","ETHUSD",1754435345150,7.02188766,3606.4,3606.2,0.4433]
["bitfinex","ETHUSD",1754435345331,2.91132961,3606.3,3605.8,0.4433]
["bitfinex","ETHUSD",1754435345532,0.1384,3606.0,3605.8,1.05615466]
["bitfinex","ETHUSD",1754435345731,4.249,3605.9,3605.8,3.38616432]
["bitfinex","ETHUSD",1754435346128,4.249,3605.9,3605.8,0.61285466]
["bitfinex","ETHUSD",1754435346337,4.249,3605.9,3605.8,3.82946432]
["bitfinex","ETHUSD",1754435346573,0.1384,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1754435346861,4.3874,3606.0,3605.9,3.8768085]
["bitfinex","ETHUSD",1754435347355,0.1384,3606.0,3605.9,1.10357575]
["bitfinex","ETHUSD",1754435347557,4.3874,3606.0,3605.9,3.8768085]
["bitfinex","ETHUSD",1754435348155,4.3874,3606.0,3605.9,1.10357575]
["bitfinex","ETHUSD",1754435348349,0.1384,3606.0,3605.9,1.10357575]
["bitfinex","ETHUSD",1754435348558,4.3874,3606.0,3605.8,2.77326367]
["bitfinex","ETHUSD",1754435349359,4.3874,3606.0,3605.8,3.06443004]
["bitfinex","ETHUSD",1754435349953,4.249,3605.9,3605.8,3.06443004]
["bitfinex","ETHUSD",1754435351560,0.1384,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1754435351857,4.3874,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1754435352443,4.3874,3606.0,3605.8,3.06446109]
["bitfinex","ETHUSD",1754435352649,4.3874,3606.0,3605.8,2.77329472]
["bitfinex","ETHUSD",1754435352834,4.3874,3606.0,3605.7,2.77337958]
["bitfinex","ETHUSD",1754435353032,0.7562,3605.9,3605.6,2.77343468]
["bitfinex","ETHUSD",1754435353235,0.7562,3605.9,3605.5,2.77352399]
["bitfinex","ETHUSD",1754435353454,4.249,3606.0,3605.8,2.7732942]
["bitfinex","ETHUSD",1754435353634,0.1384,3605.9,3605.8,2.7732942]
["bitfinex","ETHUSD",1754435354034,4.3864,3605.9,3605.8,2.7732942]
["bitfinex","ETHUSD",1754435354236,4.3864,3605.9,3605.7,2.77335602]
["bitfinex","ETHUSD",1754435354528,4.3864,3605.9,3605.8,2.79800966]
["bitfinex","ETHUSD",1754435354730,4.248,3605.9,3605.8,2.79800966]
["bitfinex","ETHUSD",1754435355378,3.0,3606.7,3605.8,0.0247]
["bitfinex","ETHUSD",1754435355536,3.1384,3606.5,3606.3,2.77286687]
["bitfinex","ETHUSD",1754435356685,3.1384,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754435356863,0.1384,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754435357188,4.3864,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754435357329,4.248,3606.5,3606.4,3.74559562]
["bitfinex","ETHUSD",1754435358342,0.1784,3606.9,3606.4,0.99744736]
["bitfinex","ETHUSD",1754435358679,4.248,3606.8,3606.7,2.77254953]
["bitfinex","ETHUSD",1754435361656,0.04,3606.9,3606.7,2.77254953]
["bitfinex","ETHUSD",1754435361657,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754435361855,0.04,3606.9,3606.8,2.83004075]
["bitfinex","ETHUSD",1754435362164,0.04,3606.9,3606.8,3.40414774]
["bitfinex","ETHUSD",1754435362344,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754435362689,1.2278,3606.9,3606.6,2.77267128]
["bitfinex","ETHUSD",1754435362978,1.2278,3606.9,3605.7,21.81862777]
["bitfinex","ETHUSD",1754435362979,1.3262,3606.8,3606.2,2.7729935]
["bitfinex","ETHUSD",1754435363146,0.1384,3606.5,3606.2,2.7729935]
["bitfinex","ETHUSD",1754435363342,4.247,3606.4,3606.2,2.7729935]
["bitfinex","ETHUSD",1754435363567,0.7562,3606.3,3606.2,2.7729935]
["bitfinex","ETHUSD",1754435363766,0.7562,3606.3,3606.0,0.13743014]
["bitfinex","ETHUSD",1754435364160,1.1878,3606.2,3606.0,2.77315531]
["bitfinex","ETHUSD",1754435364655,0.4316,3606.2,3606.0,2.77315531]
["bitfinex","ETHUSD",1754435364854,0.7562,3606.1,3606.0,2.77315531]
["bitfinex","ETHUSD",1754435365350,5.0032,3606.1,3605.7,2.77332492]
["bitfinex","ETHUSD",1754435365573,5.0032,3606.1,3605.5,0.002]
["bitfinex","ETHUSD",1754435365574,0.7562,3606.0,3605.8,0.1384]
["bitfinex","ETHUSD",1754435365785,1.1878,3606.0,3605.6,2.77338932]
["bitfinex","ETHUSD",1754435366090,4.247,3606.1,3605.5,2.77553477]
["bitfinex","ETHUSD",1754435366091,0.1384,3605.8,3605.5,2.77553477]
["bitfinex","ETHUSD",1754435366282,5.4348,3605.7,3605.5,2.77553477]
["bitfinex","ETHUSD",1754435366457,0.7562,3605.6,3605.5,2.77553477]
["bitfinex","ETHUSD",1754435366657,1.1878,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435369300,4.43191573,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435369972,1.65845223,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435370358,4.43191573,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435370758,7.43191573,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435371234,22.82247973,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435372463,23.37247973,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435373634,0.4247,3606.1,3605.5,0.002]
["bitfinex","ETHUSD",1754435373635,0.7562,3606.3,3605.5,2.77554042]
["bitfinex","ETHUSD",1754435373971,3.0,3606.1,3605.5,0.002]
["bitfinex","ETHUSD",1754435374132,2.77329675,3605.9,3605.5,0.002]
["bitfinex","ETHUSD",1754435374335,7.59970006,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754435374528,7.02237038,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754435374735,1.1878,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1754435374941,4.25,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435375161,5.4378,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435375664,12.03236916,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435376524,9.25890566,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435376859,8.0062,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435377862,8.4378,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754435381133,8.4378,3605.6,3604.8,0.002]
["bitfinex","ETHUSD",1754435381539,7.25,3605.6,3605.1,2.77382357]
["bitfinex","ETHUSD",1754435381827,1.1878,3605.5,3604.9,2.77399329]
["bitfinex","ETHUSD",1754435382157,1.1878,3605.5,3605.0,2.77391128]
["bitfinex","ETHUSD",1754435382158,5.0042,3605.4,3605.0,2.77391128]
["bitfinex","ETHUSD",1754435382360,5.0042,3605.4,3605.1,2.77382813]
["bitfinex","ETHUSD",1754435382361,0.7562,3605.3,3605.1,2.77382813]
["bitfinex","ETHUSD",1754435382569,4.248,3605.2,3605.1,2.77382813]
["bitfinex","ETHUSD",1754435383645,4.3864,3605.2,3605.1,2.77382813]
["bitfinex","ETHUSD",1754435384770,0.1384,3605.2,3605.1,3.32881026]
["bitfinex","ETHUSD",1754435384927,0.1384,3605.2,3605.1,3.38631026]
["bitfinex","ETHUSD",1754435385131,0.1384,3605.2,3605.1,3.40661972]
["bitfinex","ETHUSD",1754435385328,4.252,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754435386788,1.2089,3606.5,3605.8,3.11258545]
["bitfinex","ETHUSD",1754435386992,0.04,3606.9,3606.6,2.7726945]
["bitfinex","ETHUSD",1754435387136,10.91,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754435387958,0.1784,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754435388165,3.1784,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754435388373,4.292,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754435388842,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754435389371,0.04,3606.9,3606.8,3.34757428]
["bitfinex","ETHUSD",1754435390189,0.8189,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754435390385,1.3873,3606.9,3606.7,2.77260228]
["bitfinex","ETHUSD",1754435390687,5.4599,3606.8,3606.6,2.77267573]
["bitfinex","ETHUSD",1754435390986,1.2089,3606.7,3606.6,2.77267573]
["bitfinex","ETHUSD",1754435391489,4.251,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754435392603,5.4599,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754435392781,4.81503,3606.8,3605.6,4.253]
["bitfinex","ETHUSD",1754435392980,4.251,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754435395257,5.0299,3606.8,3606.6,2.7726688]
["bitfinex","ETHUSD",1754435395590,1.2089,3606.7,3606.6,2.7726688]
["bitfinex","ETHUSD",1754435396102,4.251,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754435397197,5.0299,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754435398579,5.0271,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754435398781,4.2482,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754435398981,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754435399215,0.04,3606.9,3606.8,2.97564075]
["bitfinex","ETHUSD",1754435399713,0.04,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754435401388,0.001,3607.1,3606.9,2.77246388]
["bitfinex","ETHUSD",1754435401584,0.001,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754435401786,0.001,3607.6,3607.5,21.6186415]
["bitfinex","ETHUSD",1754435402014,0.001,3607.6,3607.5,21.82617817]
["bitfinex","ETHUSD",1754435402195,0.001,3607.6,3607.5,24.55484003]
["bitfinex","ETHUSD",1754435402788,0.001,3607.6,3607.5,5.72846463]
["bitfinex","ETHUSD",1754435402991,0.001,3607.6,3607.5,2.99980277]
["bitfinex","ETHUSD",1754435403316,0.001,3607.6,3607.5,3.0200661]
["bitfinex","ETHUSD",1754435403827,0.001,3607.6,3607.5,2.99980277]
["bitfinex","ETHUSD",1754435403987,0.001,3608.1,3607.7,2.7718491]
["bitfinex","ETHUSD",1754435404193,0.001,3608.1,3607.7,7.0248491]
["bitfinex","ETHUSD",1754435404410,0.001,3608.1,3607.7,5.63891096]
["bitfinex","ETHUSD",1754435404720,0.001,3608.1,3607.7,7.1632491]
["bitfinex","ETHUSD",1754435406302,0.001,3608.1,3607.7,7.2526491]
["bitfinex","ETHUSD",1754435406991,0.001,3608.1,3607.7,9.6279491]
["bitfinex","ETHUSD",1754435407793,0.001,3608.1,3607.7,9.6526491]
["bitfinex","ETHUSD",1754435408087,0.001,3608.1,3607.7,9.5632491]
["bitfinex","ETHUSD",1754435408291,0.001,3608.1,3607.7,10.8103322]
["bitfinex","ETHUSD",1754435409402,0.001,3608.1,3607.7,10.8997322]
["bitfinex","ETHUSD",1754435409796,0.001,3608.1,3607.7,10.8750322]
["bitfinex","ETHUSD",1754435410588,0.001,3608.1,3607.7,10.9859822]
["bitfinex","ETHUSD",1754435411916,0.001,3608.1,3607.7,10.9212822]
["bitfinex","ETHUSD",1754435413701,0.001,3608.1,3607.7,10.9859822]
["bitfinex","ETHUSD",1754435414106,0.001,3608.1,3607.7,10.9212822]
["bitfinex","ETHUSD",1754435417798,0.001,3608.1,3607.7,13.9212822]
["bitfinex","ETHUSD",1754435419639,1.2826,3607.8,3607.7,13.9212822]
["bitfinex","ETHUSD",1754435419797,0.8349,3607.8,3607.7,13.9212822]
["bitfinex","ETHUSD",1754435420400,0.001,3607.8,3607.7,13.9212822]
["bitfinex","ETHUSD",1754435422632,1.2826,3607.8,3607.7,13.9212822]
["bitfinex","ETHUSD",1754435423241,0.8349,3607.8,3607.7,13.9212822]
["bitfinex","ETHUSD",1754435424638,1.2826,3607.8,3607.7,8.4211991]
["bitfinex","ETHUSD",1754435424824,1.2826,3607.8,3607.7,5.4211991]
["bitfinex","ETHUSD",1754435425024,1.2826,3607.8,3607.7,5.3102491]
["bitfinex","ETHUSD",1754435425240,1.2826,3607.8,3607.7,9.5552491]
["bitfinex","ETHUSD",1754435427041,1.2826,3607.8,3607.7,5.3102491]
["bitfinex","ETHUSD",1754435427424,0.001,3607.8,3607.7,25.43454435]
["bitfinex","ETHUSD",1754435429410,0.001,3607.8,3607.7,25.46464435]
["bitfinex","ETHUSD",1754435429743,0.001,3607.8,3607.7,25.43454435]
["bitfinex","ETHUSD",1754435431155,0.001,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1754435431444,0.001,3608.1,3607.8,9.7656917]
["bitfinex","ETHUSD",1754435431602,0.001,3608.1,3607.8,9.74543413]
["bitfinex","ETHUSD",1754435432744,1e-08,3607.9,3607.8,9.74543413]
["bitfinex","ETHUSD",1754435433263,1e-08,3607.9,3607.8,9.85637813]
["bitfinex","ETHUSD",1754435434106,1e-08,3607.9,3607.8,5.61137813]
["bitfinex","ETHUSD",1754435434336,1.28160001,3607.9,3607.8,9.85537813]
["bitfinex","ETHUSD",1754435434820,1.28160001,3607.9,3607.8,5.61137813]
["bitfinex","ETHUSD",1754435435025,1.28160001,3607.9,3607.8,9.85537813]
["bitfinex","ETHUSD",1754435437347,1.28160001,3607.9,3607.8,7.12671627]
["bitfinex","ETHUSD",1754435438624,1e-08,3607.9,3607.8,7.12671627]
["bitfinex","ETHUSD",1754435440535,1e-08,3607.9,3607.8,10.12671627]
["bitfinex","ETHUSD",1754435442739,1e-08,3607.9,3607.8,28.93506492]
["bitfinex","ETHUSD",1754435451855,0.4476,3608.1,3608.0,5.77161862]
["bitfinex","ETHUSD",1754435452059,0.001,3608.1,3608.0,12.74328048]
["bitfinex","ETHUSD",1754435452224,0.001,3608.2,3608.1,5.7715418]
["bitfinex","ETHUSD",1754435452757,0.4476,3608.2,3608.1,5.7715418]
["bitfinex","ETHUSD",1754435452961,0.4476,3608.2,3608.1,5.9099418]
["bitfinex","ETHUSD",1754435453173,0.4476,3608.2,3608.1,6.0208858]
["bitfinex","ETHUSD",1754435453472,0.4476,3608.2,3608.1,8.74954766]
["bitfinex","ETHUSD",1754435453712,1.2177,3608.2,3608.1,8.74954766]
["bitfinex","ETHUSD",1754435456968,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754435457169,0.001,3608.3,3608.2,7.03471487]
["bitfinex","ETHUSD",1754435457474,1e-08,3608.6,3608.3,2.77138818]
["bitfinex","ETHUSD",1754435457683,1e-08,3608.6,3608.5,5.90963458]
["bitfinex","ETHUSD",1754435457979,0.1384,3609.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754435458276,0.1384,3609.8,3608.7,8.54918512]
["bitfinex","ETHUSD",1754435458477,0.1384,3609.8,3609.1,2.77074558]
["bitfinex","ETHUSD",1754435458678,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754435458976,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435459345,1.21670001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435460388,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435460593,1.21670001,3609.9,3609.8,7.01323657]
["bitfinex","ETHUSD",1754435461148,1.21670001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754435461865,1.21670001,3609.9,3609.6,2.90878474]
["bitfinex","ETHUSD",1754435462061,1e-08,3609.9,3609.7,2.77028735]
["bitfinex","ETHUSD",1754435462292,1.2167,3609.8,3609.7,2.77028735]
["bitfinex","ETHUSD",1754435463691,1.2167,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1754435463853,1.3551,3609.7,3609.0,4.3804]
["bitfinex","ETHUSD",1754435464058,0.1384,3609.5,3609.1,2.77077387]
["bitfinex","ETHUSD",1754435464255,1.2167,3609.4,3609.2,2.77069198]
["bitfinex","ETHUSD",1754435464480,1.2167,3609.3,3609.2,2.77069198]
["bitfinex","ETHUSD",1754435465687,1.2167,3609.3,3609.1,2.77075478]
["bitfinex","ETHUSD",1754435465882,0.1384,3609.5,3609.3,2.77061867]
["bitfinex","ETHUSD",1754435466213,0.1384,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754435466988,1.3551,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754435468980,1.3551,3609.5,3609.3,2.77059816]
["bitfinex","ETHUSD",1754435469181,0.1384,3609.5,3609.3,2.77059816]
["bitfinex","ETHUSD",1754435469413,1.2167,3609.4,3609.3,2.77059816]
["bitfinex","ETHUSD",1754435469578,1.2167,3609.4,3609.2,2.77067533]
["bitfinex","ETHUSD",1754435469778,1.2167,3609.3,3609.2,2.77067533]
["bitfinex","ETHUSD",1754435476806,1.2167,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1754435477116,0.9049,3609.5,3609.3,2.77056567]
["bitfinex","ETHUSD",1754435477682,1.2191,3609.4,3609.3,2.77056567]
["bitfinex","ETHUSD",1754435479000,1.2191,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754435479195,1.2191,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754435479400,0.4526,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754435479600,0.9049,3609.6,3609.4,2.77051125]
["bitfinex","ETHUSD",1754435479919,0.9049,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754435480502,1.2191,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754435481248,1.2191,3609.6,3609.3,0.1384]
["bitfinex","ETHUSD",1754435481392,0.1384,3609.8,3609.3,2.90896854]
["bitfinex","ETHUSD",1754435481688,1.2191,3609.5,3609.3,2.77060409]
["bitfinex","ETHUSD",1754435481893,1.2191,3609.4,3609.3,2.77060409]
["bitfinex","ETHUSD",1754435484610,1.3575,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754435485034,1.3575,3609.6,3609.4,2.77051555]
["bitfinex","ETHUSD",1754435485237,1.2191,3609.5,3609.4,2.77051555]
["bitfinex","ETHUSD",1754435488820,0.4526,3609.5,3609.4,2.77051555]
["bitfinex","ETHUSD",1754435490324,1.2191,3609.5,3609.4,2.77051555]
["bitfinex","ETHUSD",1754435490524,0.4526,3609.5,3609.4,2.77051555]
["bitfinex","ETHUSD",1754435492023,1.2191,3609.5,3609.4,2.77051555]
["bitfinex","ETHUSD",1754435492860,1.2191,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1754435493063,1.2191,3609.4,3609.3,2.77058281]
["bitfinex","ETHUSD",1754435496964,1.2201,3609.4,3609.3,2.77058281]
["bitfinex","ETHUSD",1754435498674,5.4591,3609.4,3608.9,0.002]
["bitfinex","ETHUSD",1754435498853,0.1384,3609.2,3608.9,0.002]
["bitfinex","ETHUSD",1754435499532,1.2191,3609.1,3608.9,0.002]
["bitfinex","ETHUSD",1754435500078,1.2191,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754435500768,0.4526,3609.0,3608.9,2.77292742]
["bitfinex","ETHUSD",1754435500968,0.001,3609.4,3609.0,2.77084679]
["bitfinex","ETHUSD",1754435501273,0.001,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754435501673,0.001,3609.4,3609.3,3.52932034]
["bitfinex","ETHUSD",1754435504076,0.001,3609.4,3609.3,4.67411602]
["bitfinex","ETHUSD",1754435504283,0.001,3609.4,3609.3,8.91311602]
["bitfinex","ETHUSD",1754435509295,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435509583,0.001,3609.7,3609.6,28.97536173]
["bitfinex","ETHUSD",1754435509782,1e-08,3609.9,3609.8,5.77023657]
["bitfinex","ETHUSD",1754435510099,1e-08,3609.9,3609.8,10.14663657]
["bitfinex","ETHUSD",1754435510304,1e-08,3609.9,3609.8,11.35823657]
["bitfinex","ETHUSD",1754435510598,1e-08,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754435510766,1e-08,3610.1,3610.0,9.00015658]
["bitfinex","ETHUSD",1754435510962,1e-08,3610.1,3610.0,5.63644125]
["bitfinex","ETHUSD",1754435511163,1e-08,3610.1,3610.0,3.6645831]
["bitfinex","ETHUSD",1754435511403,1e-08,3610.1,3610.0,7.9025831]
["bitfinex","ETHUSD",1754435512097,1e-08,3610.1,3610.0,7.1464831]
["bitfinex","ETHUSD",1754435512270,1e-08,3610.1,3610.0,7.9025831]
["bitfinex","ETHUSD",1754435514307,1e-08,3610.1,3610.0,8.3580831]
["bitfinex","ETHUSD",1754435514492,1e-08,3610.1,3610.0,31.5729924]
["bitfinex","ETHUSD",1754435515301,0.001,3610.4,3610.3,5.76985292]
["bitfinex","ETHUSD",1754435515502,0.001,3610.4,3610.3,10.14525292]
["bitfinex","ETHUSD",1754435515702,0.001,3610.4,3610.3,11.35685292]
["bitfinex","ETHUSD",1754435515913,0.001,3610.4,3610.3,14.08551478]
["bitfinex","ETHUSD",1754435516374,0.001,3610.4,3610.3,9.39301478]
["bitfinex","ETHUSD",1754435516574,0.001,3610.4,3610.3,13.63001478]
["bitfinex","ETHUSD",1754435517874,0.001,3610.4,3610.3,14.08551478]
["bitfinex","ETHUSD",1754435522318,0.001,3610.4,3610.3,14.08551478]
["bitfinex","ETHUSD",1754435524284,0.001,3610.4,3610.3,13.63001478]
["bitfinex","ETHUSD",1754435524516,0.001,3610.4,3610.3,12.87391478]
["bitfinex","ETHUSD",1754435524815,0.001,3610.4,3610.3,13.63001478]
["bitfinex","ETHUSD",1754435525819,0.001,3610.4,3610.3,8.63691478]
["bitfinex","ETHUSD",1754435526019,1.2301,3610.4,3610.3,12.87291478]
["bitfinex","ETHUSD",1754435526318,1.2301,3610.4,3610.3,8.63691478]
["bitfinex","ETHUSD",1754435526484,1.2301,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435526685,0.4418,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435527602,0.001,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435528320,0.4418,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435528616,0.4418,3610.4,3610.3,2.90825292]
["bitfinex","ETHUSD",1754435528817,0.4418,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435529852,0.001,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435530135,1.2301,3610.4,3610.3,8.62784682]
["bitfinex","ETHUSD",1754435530291,1.2301,3610.4,3610.3,4.39284682]
["bitfinex","ETHUSD",1754435530494,1.2301,3610.4,3610.3,2.90825292]
["bitfinex","ETHUSD",1754435530796,1.2301,3610.4,3610.3,4.235]
["bitfinex","ETHUSD",1754435531321,1.2301,3610.4,3610.2,7.00492252]
["bitfinex","ETHUSD",1754435531528,1.2291,3610.3,3610.2,7.00492252]
["bitfinex","ETHUSD",1754435532904,1.2291,3610.3,3610.2,2.76992252]
["bitfinex","ETHUSD",1754435533144,1.2291,3610.3,3610.1,2.76998908]
["bitfinex","ETHUSD",1754435533462,1.2174,3610.2,3610.1,7.00498908]
["bitfinex","ETHUSD",1754435534540,1.2174,3610.2,3610.1,6.94608908]
["bitfinex","ETHUSD",1754435534836,1.2174,3610.2,3610.1,3.14608908]
["bitfinex","ETHUSD",1754435535032,1.2174,3610.2,3610.1,5.9160341]
["bitfinex","ETHUSD",1754435539346,0.001,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754435539662,0.001,3610.4,3610.3,7.00485292]
["bitfinex","ETHUSD",1754435540029,1.2184,3610.4,3610.3,7.00485292]
["bitfinex","ETHUSD",1754435545688,0.001,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435546785,0.4407,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435546956,1.2184,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435548189,0.001,3610.4,3610.3,7.14325292]
["bitfinex","ETHUSD",1754435548389,0.001,3610.4,3610.3,8.96098271]
["bitfinex","ETHUSD",1754435548581,0.001,3610.4,3610.3,9.10038271]
["bitfinex","ETHUSD",1754435549260,0.001,3610.4,3610.3,9.54858271]
["bitfinex","ETHUSD",1754435549586,0.001,3610.4,3610.3,8.79748271]
["bitfinex","ETHUSD",1754435549757,0.001,3610.4,3610.3,9.54858271]
["bitfinex","ETHUSD",1754435551292,0.001,3610.4,3610.3,9.10038271]
["bitfinex","ETHUSD",1754435551703,0.001,3610.4,3610.3,11.50038271]
["bitfinex","ETHUSD",1754435552776,0.001,3610.4,3610.3,11.94858271]
["bitfinex","ETHUSD",1754435554896,0.001,3610.4,3610.3,14.94858271]
["bitfinex","ETHUSD",1754435555407,0.001,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754435555589,0.001,3610.6,3610.5,12.0745277]
["bitfinex","ETHUSD",1754435555792,0.001,3610.6,3610.5,12.2129277]
["bitfinex","ETHUSD",1754435555977,0.001,3610.6,3610.5,12.9640277]
["bitfinex","ETHUSD",1754435556298,0.001,3610.6,3610.5,13.0749027]
["bitfinex","ETHUSD",1754435558187,0.001,3610.6,3610.5,8.8419027]
["bitfinex","ETHUSD",1754435558390,0.001,3610.6,3610.5,12.3238027]
["bitfinex","ETHUSD",1754435562618,0.001,3610.6,3610.5,13.0749027]
["bitfinex","ETHUSD",1754435563330,0.001,3610.6,3610.5,13.0550027]
["bitfinex","ETHUSD",1754435564309,0.001,3610.6,3610.5,32.29295135]
["bitfinex","ETHUSD",1754435564502,0.001,3610.6,3610.5,13.0550027]
["bitfinex","ETHUSD",1754435573266,0.001,3610.8,3610.7,21.57789472]
["bitfinex","ETHUSD",1754435573466,0.001,3610.8,3610.7,28.53755658]
["bitfinex","ETHUSD",1754435573673,0.001,3610.8,3610.7,29.40715658]
["bitfinex","ETHUSD",1754435573907,0.001,3610.8,3610.7,29.51802358]
["bitfinex","ETHUSD",1754435574168,0.001,3610.8,3610.7,28.78682358]
["bitfinex","ETHUSD",1754435574467,0.001,3610.8,3610.7,29.51802358]
["bitfinex","ETHUSD",1754435574765,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754435574968,0.04,3610.9,3610.8,5.51833121]
["bitfinex","ETHUSD",1754435575154,0.004,3611.5,3611.2,2.76909622]
["bitfinex","ETHUSD",1754435575466,0.004,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754435575777,0.004,3611.5,3611.4,2.92759773]
["bitfinex","ETHUSD",1754435576167,0.004,3611.5,3611.4,3.65879773]
["bitfinex","ETHUSD",1754435576330,0.004,3611.5,3611.4,6.98663406]
["bitfinex","ETHUSD",1754435576531,0.004,3611.5,3611.4,6.96644557]
["bitfinex","ETHUSD",1754435576785,1e-08,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435576994,1.22910001,3611.9,3611.8,7.5524661]
["bitfinex","ETHUSD",1754435577132,0.78350001,3611.9,3611.3,2.76902833]
["bitfinex","ETHUSD",1754435577329,3.55214404,3611.9,3611.3,4.23]
["bitfinex","ETHUSD",1754435577533,0.1384,3611.6,3611.3,6.99903486]
["bitfinex","ETHUSD",1754435577771,1.2291,3611.5,3611.3,4.23]
["bitfinex","ETHUSD",1754435577957,1.2291,3611.4,3611.3,4.23]
["bitfinex","ETHUSD",1754435578763,1.2291,3611.4,3611.2,4.23]
["bitfinex","ETHUSD",1754435578964,0.1384,3611.6,3611.2,4.23]
["bitfinex","ETHUSD",1754435579176,1.2291,3611.3,3611.2,4.23]
["bitfinex","ETHUSD",1754435579395,1.2291,3611.3,3611.2,6.9991626]
["bitfinex","ETHUSD",1754435579796,1.2291,3611.3,3611.2,5.3092626]
["bitfinex","ETHUSD",1754435580400,1.2291,3611.3,3611.2,2.5401]
["bitfinex","ETHUSD",1754435580767,1.2291,3611.3,3611.2,5.3092626]
["bitfinex","ETHUSD",1754435582259,1e-08,3611.9,3611.5,2.76888833]
["bitfinex","ETHUSD",1754435582461,1e-08,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435582648,1e-08,3611.9,3611.8,6.99870258]
["bitfinex","ETHUSD",1754435582850,1.22910001,3611.9,3611.8,6.99870258]
["bitfinex","ETHUSD",1754435583347,1.22910001,3611.9,3611.2,0.41960136]
["bitfinex","ETHUSD",1754435583680,3.99781934,3611.8,3611.3,4.23]
["bitfinex","ETHUSD",1754435583883,2.76871934,3611.8,3611.2,4.23]
["bitfinex","ETHUSD",1754435584059,1.53492917,3611.7,3611.2,4.23]
["bitfinex","ETHUSD",1754435584261,1.53492917,3611.7,3611.2,6.99915491]
["bitfinex","ETHUSD",1754435584555,1.2291,3611.6,3611.2,6.99915491]
["bitfinex","ETHUSD",1754435584768,1.2291,3611.5,3611.2,6.99915491]
["bitfinex","ETHUSD",1754435584961,1.2291,3611.4,3611.2,4.23]
["bitfinex","ETHUSD",1754435585159,1.2291,3611.3,3611.2,4.23]
["bitfinex","ETHUSD",1754435585764,1.2291,3611.3,3611.2,6.9991626]
["bitfinex","ETHUSD",1754435586553,1.2291,3611.6,3611.2,4.23]
["bitfinex","ETHUSD",1754435586754,1.38941829,3611.8,3611.6,2.76884671]
["bitfinex","ETHUSD",1754435587069,0.7835,3611.7,3611.5,2.76891726]
["bitfinex","ETHUSD",1754435587264,0.28957235,3611.9,3611.6,2.7688559]
["bitfinex","ETHUSD",1754435587265,1e-08,3611.9,3611.6,2.7688559]
["bitfinex","ETHUSD",1754435587460,1e-08,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435587856,1.22910001,3611.9,3611.7,4.23]
["bitfinex","ETHUSD",1754435588058,1.2291,3611.8,3611.6,4.23]
["bitfinex","ETHUSD",1754435588257,0.28967235,3611.9,3611.5,2.76891395]
["bitfinex","ETHUSD",1754435588459,1.2291,3611.8,3611.5,2.76891395]
["bitfinex","ETHUSD",1754435588658,1.2291,3611.7,3611.5,2.76891395]
["bitfinex","ETHUSD",1754435588889,1.2291,3611.6,3611.5,2.76891395]
["bitfinex","ETHUSD",1754435589750,0.001,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754435590697,0.001,3611.7,3611.6,3.5000559]
["bitfinex","ETHUSD",1754435590861,0.001,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754435591055,0.001,3611.7,3611.6,3.5000559]
["bitfinex","ETHUSD",1754435591804,0.001,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754435591996,0.001,3611.7,3611.6,7.7290559]
["bitfinex","ETHUSD",1754435592196,0.001,3611.7,3611.6,7.8674559]
["bitfinex","ETHUSD",1754435593006,0.001,3611.7,3611.6,8.47679512]
["bitfinex","ETHUSD",1754435593171,0.001,3611.7,3611.6,9.21369512]
["bitfinex","ETHUSD",1754435595429,0.001,3611.7,3611.6,7.1362559]
["bitfinex","ETHUSD",1754435595724,0.001,3611.7,3611.6,7.8731559]
["bitfinex","ETHUSD",1754435596194,0.001,3611.7,3611.6,7.1362559]
["bitfinex","ETHUSD",1754435596389,1.1887,3611.7,3611.6,7.1362559]
["bitfinex","ETHUSD",1754435596917,0.4649,3611.7,3611.6,7.1362559]
["bitfinex","ETHUSD",1754435597089,0.001,3611.7,3611.6,7.1362559]
["bitfinex","ETHUSD",1754435600009,0.001,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754435600219,0.001,3611.7,3611.6,7.1362559]
["bitfinex","ETHUSD",1754435606694,0.001,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754435606895,1.1887,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754435611405,0.001,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754435611934,1.1887,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754435612107,0.001,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754435612602,0.001,3611.7,3611.6,3.6441559]
["bitfinex","ETHUSD",1754435612807,0.001,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754435613009,1.1887,3611.7,3611.6,7.1352559]
["bitfinex","ETHUSD",1754435613603,0.4649,3611.7,3611.6,7.1352559]
["bitfinex","ETHUSD",1754435614547,0.001,3611.7,3611.6,7.1352559]
["bitfinex","ETHUSD",1754435615425,1.1887,3611.7,3611.6,7.1352559]
["bitfinex","ETHUSD",1754435615648,1.1887,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754435615826,1.1887,3611.7,3611.5,2.7689111]
["bitfinex","ETHUSD",1754435616024,0.001,3611.7,3611.5,2.7689111]
["bitfinex","ETHUSD",1754435616335,1.1877,3611.6,3611.5,2.7689111]
["bitfinex","ETHUSD",1754435617940,1.1877,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1754435618111,0.001,3611.7,3611.2,2.7691626]
["bitfinex","ETHUSD",1754435618112,1.1877,3611.5,3611.2,2.7691626]
["bitfinex","ETHUSD",1754435618325,1.1877,3611.5,3611.1,4.23]
["bitfinex","ETHUSD",1754435618326,1.1877,3611.4,3611.3,2.769024]
["bitfinex","ETHUSD",1754435620659,1.1877,3611.4,3611.1,0.002]
["bitfinex","ETHUSD",1754435620960,1.1877,3611.3,3611.1,0.002]
["bitfinex","ETHUSD",1754435621124,1.1877,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754435623857,1.2325,3611.3,3611.1,0.002]
["bitfinex","ETHUSD",1754435624054,0.41744731,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435624260,1.62944731,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435624459,1.76784731,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435626767,4.57162444,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435626967,7.1195626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435627446,11.3475626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435629157,8.5784,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435629728,11.3475626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435629931,8.5784,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435630128,8.22424,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435630388,9.43624,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435631698,12.2054026,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435633196,9.43624,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435633551,12.2054026,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435636997,11.4368026,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435637305,9.43624,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754435637467,3.0,3611.1,3610.7,3.47754048]
["bitfinex","ETHUSD",1754435637669,0.1384,3610.9,3610.7,2.76954048]
["bitfinex","ETHUSD",1754435637966,4.3664,3610.9,3610.7,2.76954048]
["bitfinex","ETHUSD",1754435638904,4.3664,3610.9,3610.6,2.76959072]
["bitfinex","ETHUSD",1754435639109,4.3664,3610.9,3610.6,3.22139072]
["bitfinex","ETHUSD",1754435639603,4.3664,3610.9,3610.5,2.76967063]
["bitfinex","ETHUSD",1754435639984,7.1358076,3610.9,3610.4,0.002]
["bitfinex","ETHUSD",1754435640186,0.1384,3610.6,3610.4,0.002]
["bitfinex","ETHUSD",1754435640368,4.228,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435640872,4.6714,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435641296,4.228,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435641598,5.44,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435642912,7.86710787,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435643215,12.04448663,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435643997,12.59448663,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435645928,0.83478715,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435646093,4.228,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754435646277,4.228,3610.7,3610.6,1.2289]
["bitfinex","ETHUSD",1754435646476,4.228,3610.7,3610.6,3.99852277]
["bitfinex","ETHUSD",1754435647080,0.1384,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754435647276,0.1384,3610.8,3610.4,2.77171177]
["bitfinex","ETHUSD",1754435647277,0.1384,3611.1,3610.4,0.002]
["bitfinex","ETHUSD",1754435647525,2.7692435,3611.1,3610.4,3.54882727]
["bitfinex","ETHUSD",1754435647702,0.1384,3610.8,3610.4,3.54882727]
["bitfinex","ETHUSD",1754435647885,0.1384,3610.8,3610.4,0.002]
["bitfinex","ETHUSD",1754435647886,4.228,3610.7,3610.4,0.002]
["bitfinex","ETHUSD",1754435648082,8.52776843,3610.7,3610.4,0.002]
["bitfinex","ETHUSD",1754435648317,3.98163064,3610.6,3610.4,0.002]
["bitfinex","ETHUSD",1754435648812,2.90809948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435649157,8.34809948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435649294,9.33443199,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435649492,5.10643199,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435649814,9.33443199,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435650117,6.56473251,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435650515,9.33443199,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435650815,12.33443199,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754435653894,5.76981811,3610.4,3609.7,3.43619245]
["bitfinex","ETHUSD",1754435654124,0.1384,3609.9,3609.7,3.43619245]
["bitfinex","ETHUSD",1754435654320,4.228,3609.8,3609.7,2.71869245]
["bitfinex","ETHUSD",1754435654720,4.228,3609.8,3609.6,2.77236014]
["bitfinex","ETHUSD",1754435655022,4.228,3609.8,3609.6,0.002]
["bitfinex","ETHUSD",1754435655590,0.1384,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754435655830,2.76950485,3610.8,3609.8,2.77016202]
["bitfinex","ETHUSD",1754435655831,0.1384,3609.9,3609.8,2.77016202]
["bitfinex","ETHUSD",1754435656013,2.76925399,3611.1,3610.2,2.76987038]
["bitfinex","ETHUSD",1754435656215,6.99731597,3611.0,3610.4,2.76975853]
["bitfinex","ETHUSD",1754435656387,3.0,3610.9,3610.4,2.76975853]
["bitfinex","ETHUSD",1754435656723,0.1384,3610.5,3610.4,2.76975853]
["bitfinex","ETHUSD",1754435657029,5.527,3610.5,3610.1,2.77000637]
["bitfinex","ETHUSD",1754435657226,3.7159,3610.4,3610.0,0.002]
["bitfinex","ETHUSD",1754435657426,0.1384,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1754435657591,4.3664,3610.1,3610.0,0.7195]
["bitfinex","ETHUSD",1754435658896,4.3664,3610.1,3609.6,0.6082]
["bitfinex","ETHUSD",1754435659092,4.3664,3610.1,3609.9,2.77010593]
["bitfinex","ETHUSD",1754435660440,0.1384,3610.1,3610.0,3.2378831]
["bitfinex","ETHUSD",1754435660740,4.3654,3610.1,3610.0,3.2378831]
["bitfinex","ETHUSD",1754435661036,4.227,3610.1,3610.0,3.9086831]
["bitfinex","ETHUSD",1754435661213,0.1384,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754435661416,0.7159,3610.8,3610.5,2.76969948]
["bitfinex","ETHUSD",1754435661417,4.227,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754435661734,4.227,3610.6,3610.5,3.91149948]
["bitfinex","ETHUSD",1754435662707,4.227,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754435666137,4.227,3610.6,3610.4,2.76976535]
["bitfinex","ETHUSD",1754435666339,1.1606,3610.5,3609.6,0.4698]
["bitfinex","ETHUSD",1754435666540,1.1606,3610.5,3610.2,2.76992384]
["bitfinex","ETHUSD",1754435666746,0.7159,3610.4,3610.2,2.76992384]
["bitfinex","ETHUSD",1754435667040,4.227,3610.3,3610.2,2.76992384]
["bitfinex","ETHUSD",1754435667638,4.227,3610.3,3610.1,2.76997686]
["bitfinex","ETHUSD",1754435668838,4.9429,3610.3,3610.1,2.76997686]
["bitfinex","ETHUSD",1754435669223,4.227,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754435670455,4.227,3610.3,3610.1,2.76997892]
["bitfinex","ETHUSD",1754435670930,4.227,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754435671249,4.227,3610.3,3610.1,2.76998448]
["bitfinex","ETHUSD",1754435671757,0.7159,3610.2,3610.1,2.76998448]
["bitfinex","ETHUSD",1754435672051,4.6717,3610.3,3610.1,2.76998448]
["bitfinex","ETHUSD",1754435672349,4.227,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754435672750,4.9429,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754435673553,4.227,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754435674335,0.001,3610.5,3610.3,2.76985292]
["bitfinex","ETHUSD",1754435674545,0.001,3610.5,3610.4,3.9115762]
["bitfinex","ETHUSD",1754435675954,0.001,3610.5,3610.4,4.0499762]
["bitfinex","ETHUSD",1754435676123,0.001,3610.5,3610.4,4.07018385]
["bitfinex","ETHUSD",1754435677347,0.001,3610.5,3610.4,5.67018385]
["bitfinex","ETHUSD",1754435677653,0.001,3610.5,3610.4,8.37863806]
["bitfinex","ETHUSD",1754435680061,0.001,3610.5,3610.4,12.60463806]
["bitfinex","ETHUSD",1754435680244,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435680722,0.001,3611.2,3611.1,4.03433928]
["bitfinex","ETHUSD",1754435681358,1.1616,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435681565,1.1616,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435681855,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435683765,0.001,3611.2,3611.1,4.01273928]
["bitfinex","ETHUSD",1754435683980,0.001,3611.2,3611.1,8.23773928]
["bitfinex","ETHUSD",1754435684175,0.001,3611.2,3611.1,10.52020114]
["bitfinex","ETHUSD",1754435684777,0.001,3611.2,3611.1,9.86130114]
["bitfinex","ETHUSD",1754435687098,1.1834,3611.2,3611.1,7.13263928]
["bitfinex","ETHUSD",1754435687284,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435688494,0.7445,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435688797,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435690900,0.7445,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435691401,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435691577,0.7445,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435692606,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435694114,0.7445,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435694834,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435700607,0.7445,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435701951,0.001,3611.2,3611.1,23.17287354]
["bitfinex","ETHUSD",1754435702175,0.001,3611.2,3611.1,7.49302489]
["bitfinex","ETHUSD",1754435702343,0.7445,3611.2,3611.1,7.13063928]
["bitfinex","ETHUSD",1754435702668,0.001,3611.2,3611.1,7.13063928]
["bitfinex","ETHUSD",1754435703283,0.001,3611.2,3611.1,26.58728793]
["bitfinex","ETHUSD",1754435703480,0.001,3611.2,3611.1,25.93898793]
["bitfinex","ETHUSD",1754435703694,0.7445,3611.2,3611.1,7.13063928]
["bitfinex","ETHUSD",1754435703899,1.1834,3611.2,3611.1,7.13063928]
["bitfinex","ETHUSD",1754435704039,1.1834,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435704243,0.7445,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435704754,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435705384,0.7445,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435706854,1.1834,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754435707686,1.1834,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435708497,1.1834,3611.2,3610.9,2.76931949]
["bitfinex","ETHUSD",1754435708689,0.7435,3611.1,3610.9,2.76931949]
["bitfinex","ETHUSD",1754435708866,0.4389,3611.0,3610.9,2.76931949]
["bitfinex","ETHUSD",1754435709405,1.1824,3611.0,3610.9,2.76931949]
["bitfinex","ETHUSD",1754435710378,0.7435,3611.0,3610.9,2.76931949]
["bitfinex","ETHUSD",1754435710578,1.1824,3611.0,3610.9,2.76931949]
["bitfinex","ETHUSD",1754435711807,1.1824,3611.0,3610.7,2.9079375]
["bitfinex","ETHUSD",1754435712008,1.1824,3610.9,3610.8,2.76944749]
["bitfinex","ETHUSD",1754435712307,1.1824,3610.9,3610.7,2.76952218]
["bitfinex","ETHUSD",1754435712609,1.1824,3610.8,3610.6,2.76961183]
["bitfinex","ETHUSD",1754435712810,0.001,3611.2,3609.7,0.002]
["bitfinex","ETHUSD",1754435712811,1.1644,3610.7,3609.7,0.002]
["bitfinex","ETHUSD",1754435712991,0.1384,3610.4,3610.2,2.7699237]
["bitfinex","ETHUSD",1754435713309,0.1384,3610.4,3609.9,2.9084899]
["bitfinex","ETHUSD",1754435713310,1.1644,3610.3,3609.9,2.9084899]
["bitfinex","ETHUSD",1754435713506,1.1644,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754435716943,1.3028,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754435719539,0.1384,3610.2,3610.1,3.3240164]
["bitfinex","ETHUSD",1754435719743,4.9146,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754435720118,5.5248,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754435721053,0.831,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754435721253,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435721452,0.001,3611.2,3611.1,2.92783351]
["bitfinex","ETHUSD",1754435721673,0.001,3611.2,3611.1,3.99193351]
["bitfinex","ETHUSD",1754435721674,1e-08,3611.2,3611.1,3.99193351]
["bitfinex","ETHUSD",1754435722239,1e-08,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754435722544,1e-08,3612.0,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435722870,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435723189,0.7326,3612.9,3612.7,2.7679886]
["bitfinex","ETHUSD",1754435723315,0.7326,3612.9,3612.0,2.76849886]
["bitfinex","ETHUSD",1754435723316,0.7326,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435723516,0.871,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435723741,0.1784,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435724056,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435724622,0.7326,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435725234,1.2044,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1754435725454,1.1644,3612.8,3612.2,4.221]
["bitfinex","ETHUSD",1754435725671,0.1784,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1754435725829,1.1644,3612.7,3612.4,2.76817672]
["bitfinex","ETHUSD",1754435726168,1.1644,3612.6,3612.4,2.76817672]
["bitfinex","ETHUSD",1754435726366,1.1644,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754435726681,0.1784,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435726875,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435728217,0.7326,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435728424,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435729761,0.04,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754435729929,0.04,3612.9,3612.8,3.61954366]
["bitfinex","ETHUSD",1754435730639,1.3428,3612.9,3612.5,2.76813359]
["bitfinex","ETHUSD",1754435730844,1.1644,3612.8,3612.5,2.76813359]
["bitfinex","ETHUSD",1754435731172,0.6926,3612.7,3612.6,2.76807764]
["bitfinex","ETHUSD",1754435731670,0.1784,3612.9,3612.4,4.3594]
["bitfinex","ETHUSD",1754435731955,0.1784,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435732342,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435733179,0.04,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754435733357,0.04,3612.9,3612.8,9.24166758]
["bitfinex","ETHUSD",1754435733746,0.04,3612.9,3612.8,10.07275558]
["bitfinex","ETHUSD",1754435733950,0.04,3612.9,3612.8,9.00485558]
["bitfinex","ETHUSD",1754435734148,0.04,3612.9,3612.8,10.07275558]
["bitfinex","ETHUSD",1754435734483,0.04,3612.9,3612.8,9.00485558]
["bitfinex","ETHUSD",1754435735071,0.041,3612.9,3612.8,9.00485558]
["bitfinex","ETHUSD",1754435735246,0.041,3612.9,3612.8,10.07275558]
["bitfinex","ETHUSD",1754435735679,0.041,3612.9,3612.8,9.00485558]
["bitfinex","ETHUSD",1754435736086,1.2054,3612.9,3612.8,6.98793622]
["bitfinex","ETHUSD",1754435736383,1.2054,3612.9,3612.8,0.6926]
["bitfinex","ETHUSD",1754435736795,1.2054,3612.9,3612.5,2.76815971]
["bitfinex","ETHUSD",1754435737095,1.2054,3612.9,3612.4,6.98819188]
["bitfinex","ETHUSD",1754435737096,1.1644,3612.8,3612.4,6.98819188]
["bitfinex","ETHUSD",1754435737283,0.041,3612.9,3612.5,2.76816121]
["bitfinex","ETHUSD",1754435737284,1.3028,3612.7,3612.5,2.76816121]
["bitfinex","ETHUSD",1754435737442,1.1644,3612.6,3612.5,2.76816121]
["bitfinex","ETHUSD",1754435737748,1.1644,3612.6,3612.3,4.219]
["bitfinex","ETHUSD",1754435737947,0.1384,3612.4,3612.0,2.7684861]
["bitfinex","ETHUSD",1754435738181,1.1644,3612.3,3612.0,2.7684861]
["bitfinex","ETHUSD",1754435738380,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754435738689,0.041,3612.9,3612.1,4.219]
["bitfinex","ETHUSD",1754435738690,0.1384,3612.8,3612.7,2.76799359]
["bitfinex","ETHUSD",1754435738849,0.831,3612.8,3612.7,2.76799359]
["bitfinex","ETHUSD",1754435739178,1.3028,3612.8,3612.7,2.76799359]
["bitfinex","ETHUSD",1754435742165,0.831,3612.8,3612.7,2.76799359]
["bitfinex","ETHUSD",1754435742566,1.3028,3612.8,3612.7,2.76799359]
["bitfinex","ETHUSD",1754435747512,0.1384,3612.8,3612.7,2.76799359]
["bitfinex","ETHUSD",1754435748482,4.6775,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754435748690,5.5139,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754435750494,0.001,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754435751020,0.001,3613.7,3613.6,2.90572344]
["bitfinex","ETHUSD",1754435752295,0.001,3613.7,3613.6,3.95222344]
["bitfinex","ETHUSD",1754435752620,0.001,3613.7,3613.6,5.12919717]
["bitfinex","ETHUSD",1754435753618,0.001,3613.7,3613.6,5.14934352]
["bitfinex","ETHUSD",1754435753819,0.04,3613.9,3613.6,1.77112008]
["bitfinex","ETHUSD",1754435753995,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754435754321,0.738,3614.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754435754322,0.04,3616.9,3613.9,1.13216904]
["bitfinex","ETHUSD",1754435754506,0.698,3616.0,3614.0,0.4356]
["bitfinex","ETHUSD",1754435754718,1.1555,3615.8,3615.4,0.1384]
["bitfinex","ETHUSD",1754435754936,0.1784,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754435754937,1.1555,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1754435755109,1.1555,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1754435755312,0.04,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754435755498,0.1384,3615.5,3613.6,0.4356]
["bitfinex","ETHUSD",1754435755703,3.698,3615.6,3614.3,0.1384]
["bitfinex","ETHUSD",1754435755704,0.1384,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754435756007,1.1555,3614.7,3614.0,4.243]
["bitfinex","ETHUSD",1754435756201,1.1555,3614.6,3614.1,0.1384]
["bitfinex","ETHUSD",1754435756426,1.1555,3614.5,3614.1,0.1384]
["bitfinex","ETHUSD",1754435756625,1.1555,3614.5,3614.1,2.90533926]
["bitfinex","ETHUSD",1754435756937,1.1555,3614.4,3614.1,2.90533926]
["bitfinex","ETHUSD",1754435757134,3.0,3615.5,3614.1,0.1384]
["bitfinex","ETHUSD",1754435757340,2.76602218,3615.3,3614.4,2.7666699]
["bitfinex","ETHUSD",1754435757504,1.4223,3615.4,3615.1,2.76615558]
["bitfinex","ETHUSD",1754435757705,0.8364,3615.4,3615.1,2.76611292]
["bitfinex","ETHUSD",1754435758235,0.8364,3615.4,3615.2,2.76608316]
["bitfinex","ETHUSD",1754435758453,0.8364,3615.4,3614.9,0.1384]
["bitfinex","ETHUSD",1754435758654,0.698,3615.3,3615.2,0.830595]
["bitfinex","ETHUSD",1754435758956,1.1555,3615.3,3614.2,3.0]
["bitfinex","ETHUSD",1754435759153,0.698,3615.2,3614.8,0.1384]
["bitfinex","ETHUSD",1754435759327,1.2939,3615.2,3614.9,0.830667]
["bitfinex","ETHUSD",1754435759516,1.1555,3615.1,3614.8,2.76639592]
["bitfinex","ETHUSD",1754435759719,0.4575,3615.1,3614.8,2.76639592]
["bitfinex","ETHUSD",1754435759919,0.698,3615.0,3614.7,0.830734]
["bitfinex","ETHUSD",1754435760150,0.1384,3615.2,3614.5,0.1384]
["bitfinex","ETHUSD",1754435760355,0.698,3614.9,3614.7,2.76647989]
["bitfinex","ETHUSD",1754435760556,0.698,3614.9,3614.5,2.9050241]
["bitfinex","ETHUSD",1754435760757,0.1384,3615.2,3614.5,2.90502643]
["bitfinex","ETHUSD",1754435760961,0.1384,3615.2,3614.4,0.698]
["bitfinex","ETHUSD",1754435760962,0.698,3614.8,3614.4,0.698]
["bitfinex","ETHUSD",1754435761259,0.8496766,3614.7,3614.3,4.3874]
["bitfinex","ETHUSD",1754435761472,0.1384,3614.8,3614.3,7.15418679]
["bitfinex","ETHUSD",1754435761654,0.698,3614.6,3614.3,7.15418679]
["bitfinex","ETHUSD",1754435762355,0.698,3614.5,3614.3,7.15418679]
["bitfinex","ETHUSD",1754435762860,1.1555,3614.4,3614.1,7.152338]
["bitfinex","ETHUSD",1754435763064,0.1384,3614.6,3614.1,2.905338]
["bitfinex","ETHUSD",1754435763375,1.1555,3614.3,3614.1,2.905338]
["bitfinex","ETHUSD",1754435763670,1.1555,3614.2,3613.9,2.76703191]
["bitfinex","ETHUSD",1754435763827,0.698,3614.1,3613.9,0.1384]
["bitfinex","ETHUSD",1754435764029,0.698,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754435764231,1.1555,3614.1,3613.9,0.1384]
["bitfinex","ETHUSD",1754435764529,0.84973218,3614.0,3613.9,0.1384]
["bitfinex","ETHUSD",1754435764843,1.1555,3614.0,3613.7,4.246]
["bitfinex","ETHUSD",1754435765032,1.1555,3613.9,3613.7,4.246]
["bitfinex","ETHUSD",1754435765228,0.4575,3613.9,3613.6,2.90569843]
["bitfinex","ETHUSD",1754435765435,0.698,3613.8,3613.6,0.1384]
["bitfinex","ETHUSD",1754435765638,0.4575,3613.7,3613.3,2.76754788]
["bitfinex","ETHUSD",1754435765954,1.1555,3613.6,3613.3,0.1384]
["bitfinex","ETHUSD",1754435766151,0.1384,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1754435766452,1.1555,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1754435766655,1.1555,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435767328,1.56509874,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435767524,7.0615298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435768263,22.4520938,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435768833,11.3075298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435769729,8.5389,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435771970,11.3065298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435772330,11.8565298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435772560,27.2470938,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754435774357,27.2470938,3613.2,3611.6,2.76883174]
["bitfinex","ETHUSD",1754435774358,2.76824564,3612.4,3611.7,2.76877813]
["bitfinex","ETHUSD",1754435774665,0.1384,3611.9,3611.7,2.76877813]
["bitfinex","ETHUSD",1754435774840,0.1384,3611.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1754435774841,4.3814,3611.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1754435775047,4.3814,3611.9,3611.7,2.76875644]
["bitfinex","ETHUSD",1754435775435,4.3814,3611.9,3611.4,2.90740439]
["bitfinex","ETHUSD",1754435775862,4.3814,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1754435776062,4.3814,3611.9,3611.7,2.76876271]
["bitfinex","ETHUSD",1754435776835,4.3814,3611.9,3611.6,2.76883901]
["bitfinex","ETHUSD",1754435777085,4.3814,3611.9,3611.5,2.76890467]
["bitfinex","ETHUSD",1754435777250,0.4455,3611.8,3611.6,2.76884696]
["bitfinex","ETHUSD",1754435777532,4.3814,3611.9,3611.4,2.76899535]
["bitfinex","ETHUSD",1754435778152,4.8269,3611.9,3611.7,2.76874402]
["bitfinex","ETHUSD",1754435778348,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435778637,4.242,3612.2,3611.8,0.27687026]
["bitfinex","ETHUSD",1754435778865,0.1384,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1754435779071,0.1384,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754435779368,2.80788774,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435779369,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435779683,4.283,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435779870,4.4214,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754435780183,4.8669,3612.9,3612.4,2.76819481]
["bitfinex","ETHUSD",1754435780336,6.90788322,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1754435780543,6.90788322,3612.8,3612.1,2.76840516]
["bitfinex","ETHUSD",1754435780768,0.1384,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1754435780984,4.245,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1754435781289,0.4455,3612.3,3611.9,2.90702286]
["bitfinex","ETHUSD",1754435781449,0.4455,3612.2,3611.9,2.90702286]
["bitfinex","ETHUSD",1754435781850,0.4455,3612.2,3612.0,2.76854794]
["bitfinex","ETHUSD",1754435782074,4.245,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1754435782363,4.245,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754435782536,4.244,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754435783070,4.244,3612.3,3612.1,2.76844582]
["bitfinex","ETHUSD",1754435783244,4.244,3612.3,3611.9,2.76857845]
["bitfinex","ETHUSD",1754435783450,0.4455,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1754435783650,7.70676415,3612.3,3610.9,2.80263812]
["bitfinex","ETHUSD",1754435783651,0.5839,3612.1,3611.6,2.90720869]
["bitfinex","ETHUSD",1754435783854,0.5839,3612.1,3611.8,0.831346]
["bitfinex","ETHUSD",1754435783855,0.4455,3612.0,3611.8,0.831346]
["bitfinex","ETHUSD",1754435784042,0.1384,3612.1,3611.6,2.76880869]
["bitfinex","ETHUSD",1754435784242,0.4455,3612.0,3611.5,2.76890954]
["bitfinex","ETHUSD",1754435784441,0.1384,3611.9,3611.5,2.76890954]
["bitfinex","ETHUSD",1754435784665,0.4455,3611.8,3611.3,2.90748308]
["bitfinex","ETHUSD",1754435784871,0.4455,3611.8,3611.4,0.831461]
["bitfinex","ETHUSD",1754435785053,0.4455,3611.8,3611.4,2.76900913]
["bitfinex","ETHUSD",1754435785454,0.4455,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754435785995,4.3824,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1754435786457,4.8279,3611.9,3611.5,2.77090689]
["bitfinex","ETHUSD",1754435786652,4.3824,3611.9,3611.5,2.77090689]
["bitfinex","ETHUSD",1754435786858,0.4455,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754435787059,0.4455,3611.8,3611.5,2.77092915]
["bitfinex","ETHUSD",1754435787488,0.4455,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754435787684,4.3824,3611.9,3611.5,2.77091528]
["bitfinex","ETHUSD",1754435787890,0.4455,3611.8,3611.5,2.77091528]
["bitfinex","ETHUSD",1754435788053,4.3824,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1754435788258,0.4455,3611.7,3611.5,0.002]
["bitfinex","ETHUSD",1754435788460,0.4455,3611.7,3611.5,2.77092734]
["bitfinex","ETHUSD",1754435788654,0.4455,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754435790849,0.4455,3611.6,3611.5,2.77093257]
["bitfinex","ETHUSD",1754435791155,4.9384,3611.9,3611.5,2.77093257]
["bitfinex","ETHUSD",1754435791360,4.9384,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1754435791574,4.9384,3611.9,3611.5,2.7709282]
["bitfinex","ETHUSD",1754435792289,2.76877955,3611.7,3611.5,0.002]
["bitfinex","ETHUSD",1754435792645,4.239,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754435792847,4.9334,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754435793480,4.6845,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754435796192,3.0,3612.3,3611.7,2.76875074]
["bitfinex","ETHUSD",1754435796389,3.0,3612.1,3611.7,2.76875074]
["bitfinex","ETHUSD",1754435796748,0.4455,3612.0,3611.7,2.76875074]
["bitfinex","ETHUSD",1754435797088,4.237,3611.9,3611.7,2.76875074]
["bitfinex","ETHUSD",1754435797273,0.4455,3612.0,3611.7,2.76875074]
["bitfinex","ETHUSD",1754435797580,4.237,3611.9,3611.7,2.76875074]
["bitfinex","ETHUSD",1754435798181,0.4455,3612.0,3610.7,2.76954607]
["bitfinex","ETHUSD",1754435798383,4.237,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435799065,4.237,3611.9,3611.6,2.76879075]
["bitfinex","ETHUSD",1754435799066,4.237,3611.9,3611.6,2.76882688]
["bitfinex","ETHUSD",1754435799264,4.237,3611.9,3611.4,2.76894529]
["bitfinex","ETHUSD",1754435799265,0.4455,3611.8,3611.4,2.76894529]
["bitfinex","ETHUSD",1754435799490,4.1399,3611.7,3611.0,0.831468]
["bitfinex","ETHUSD",1754435799788,5.06170173,3611.6,3611.0,0.831468]
["bitfinex","ETHUSD",1754435799997,3.0,3611.5,3610.3,0.002]
["bitfinex","ETHUSD",1754435800200,3.0,3611.5,3610.3,0.833658]
["bitfinex","ETHUSD",1754435800488,0.4455,3611.4,3610.3,2.77180907]
["bitfinex","ETHUSD",1754435800692,0.4455,3611.4,3611.0,2.76930786]
["bitfinex","ETHUSD",1754435800914,0.001,3611.9,3611.0,0.55387611]
["bitfinex","ETHUSD",1754435801190,0.001,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435801576,0.001,3611.9,3611.8,2.78888339]
["bitfinex","ETHUSD",1754435801757,0.001,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435804695,0.446,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754435804867,1.2011,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1754435805073,1.74421,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1754435805258,0.1384,3611.6,3611.3,2.76903273]
["bitfinex","ETHUSD",1754435805455,4.3784,3611.6,3611.3,2.76903273]
["bitfinex","ETHUSD",1754435805654,1.2001,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1754435805859,0.1384,3611.3,3610.9,2.76939267]
["bitfinex","ETHUSD",1754435806114,0.445,3611.2,3610.9,2.76939267]
["bitfinex","ETHUSD",1754435806307,0.445,3611.1,3610.8,2.76944131]
["bitfinex","ETHUSD",1754435806464,0.445,3611.0,3610.8,2.76944131]
["bitfinex","ETHUSD",1754435806792,0.445,3610.9,3610.8,2.76944131]
["bitfinex","ETHUSD",1754435806980,0.445,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1754435807185,0.445,3610.9,3610.7,2.77153663]
["bitfinex","ETHUSD",1754435807382,0.445,3610.8,3610.7,2.77153663]
["bitfinex","ETHUSD",1754435807604,5.4401,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435807897,5.5785,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435808274,6.41327477,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435808479,12.18274413,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435809004,5.17327477,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435809211,3.97317477,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435809361,3.97317477,3610.8,3610.7,2.77154607]
["bitfinex","ETHUSD",1754435809362,4.3804,3610.8,3610.7,2.77154607]
["bitfinex","ETHUSD",1754435809562,5.4421,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435809800,5.5805,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435812299,11.34996936,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435814002,11.89996936,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435815207,27.29053336,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435816613,27.29653336,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754435820600,27.50577148,3610.8,3416.3,10.0]
["bitfinex","ETHUSD",1754435820804,27.50577148,3610.8,3609.0,0.112933]
["bitfinex","ETHUSD",1754435820805,0.55,3610.3,3609.0,0.112933]
["bitfinex","ETHUSD",1754435821116,0.1384,3609.6,3609.1,2.81076902]
["bitfinex","ETHUSD",1754435821301,0.1384,3609.3,3609.1,2.81076902]
["bitfinex","ETHUSD",1754435821501,4.3844,3609.3,3609.1,2.81076902]
["bitfinex","ETHUSD",1754435821718,4.3844,3609.3,3609.1,2.81072517]
["bitfinex","ETHUSD",1754435822217,4.3844,3609.3,3609.2,2.7726971]
["bitfinex","ETHUSD",1754435822414,4.3844,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754435822617,5.5845,3609.3,3609.2,2.7726971]
["bitfinex","ETHUSD",1754435823116,5.1395,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754435823416,5.5845,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754435824405,1.2001,3609.8,3609.2,2.7726971]
["bitfinex","ETHUSD",1754435824605,4.245,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435824815,4.244,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754435825187,1.2001,3610.3,3609.4,2.77054358]
["bitfinex","ETHUSD",1754435825389,0.7551,3610.7,3609.5,0.1088]
["bitfinex","ETHUSD",1754435825589,2.76934031,3611.0,3610.1,2.76995669]
["bitfinex","ETHUSD",1754435825590,0.7551,3611.0,3610.1,2.76995669]
["bitfinex","ETHUSD",1754435825821,0.7551,3611.0,3609.2,0.28366971]
["bitfinex","ETHUSD",1754435825822,20.080564,3610.9,3609.4,0.1273]
["bitfinex","ETHUSD",1754435826116,6.96962478,3610.8,3610.1,2.76995331]
["bitfinex","ETHUSD",1754435826415,3.96965111,3610.7,3610.0,2.77005856]
["bitfinex","ETHUSD",1754435826617,3.0,3610.5,3609.2,0.002]
["bitfinex","ETHUSD",1754435826830,3.0,3610.5,3610.0,2.77000928]
["bitfinex","ETHUSD",1754435826986,0.7551,3610.4,3610.0,2.77000983]
["bitfinex","ETHUSD",1754435827187,0.55,3610.2,3609.2,0.002]
["bitfinex","ETHUSD",1754435827395,0.55,3610.2,3609.4,2.77049626]
["bitfinex","ETHUSD",1754435827396,7.246,3610.1,3609.4,2.77049626]
["bitfinex","ETHUSD",1754435827620,1.2001,3610.0,3609.3,2.77059433]
["bitfinex","ETHUSD",1754435827787,0.7551,3609.9,3609.3,2.77062034]
["bitfinex","ETHUSD",1754435827982,4.249,3609.8,3609.3,0.28146203]
["bitfinex","ETHUSD",1754435828224,4.249,3609.7,3609.3,2.77056547]
["bitfinex","ETHUSD",1754435828408,4.249,3609.6,3609.3,2.77056547]
["bitfinex","ETHUSD",1754435828609,5.0041,3609.5,3609.2,0.002]
["bitfinex","ETHUSD",1754435828800,4.252,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754435829122,4.252,3609.4,3609.2,0.002]
["bitfinex","ETHUSD",1754435829322,1.2001,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754435830423,4.252,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754435830720,5.4521,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754435833102,3.0,3609.7,3609.2,0.002]
["bitfinex","ETHUSD",1754435833289,4.25,3609.6,3609.2,0.002]
["bitfinex","ETHUSD",1754435833747,5.0312,3609.6,3609.2,0.002]
["bitfinex","ETHUSD",1754435833898,0.7812,3609.6,3609.2,0.002]
["bitfinex","ETHUSD",1754435834089,4.249,3609.5,3609.2,0.002]
["bitfinex","ETHUSD",1754435834427,0.1384,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754435834837,4.3864,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754435836156,0.1384,3609.3,3609.2,2.7726971]
["bitfinex","ETHUSD",1754435836364,0.7812,3610.6,3609.2,0.70830018]
["bitfinex","ETHUSD",1754435836499,4.252,3610.5,3609.2,0.71063069]
["bitfinex","ETHUSD",1754435836703,4.252,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754435836900,4.252,3610.4,3610.3,3.06067821]
["bitfinex","ETHUSD",1754435837117,4.252,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754435837603,0.1384,3610.7,3610.5,2.7696238]
["bitfinex","ETHUSD",1754435837820,4.253,3610.6,3610.4,2.76976764]
["bitfinex","ETHUSD",1754435838100,4.253,3610.6,3610.4,2.7697762]
["bitfinex","ETHUSD",1754435838321,4.253,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754435838538,4.253,3610.6,3610.4,2.76974776]
["bitfinex","ETHUSD",1754435838733,4.253,3610.6,3610.3,2.76983892]
["bitfinex","ETHUSD",1754435839038,1.41684884,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754435839436,1.41684884,3611.1,3611.0,3.03501597]
["bitfinex","ETHUSD",1754435839640,1.41684884,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1754435839841,4.252,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435840005,0.001,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754435840338,4.254,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754435840821,4.254,3611.5,3611.4,5.76900924]
["bitfinex","ETHUSD",1754435843041,4.254,3611.5,3611.2,0.13541164]
["bitfinex","ETHUSD",1754435843449,4.254,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754435843652,5.0352,3611.5,3611.2,0.13541164]
["bitfinex","ETHUSD",1754435843949,1.2266,3611.4,3611.0,2.76924653]
["bitfinex","ETHUSD",1754435844250,0.5838,3611.3,3610.9,2.76937236]
["bitfinex","ETHUSD",1754435844548,0.1384,3611.1,3610.9,2.76938197]
["bitfinex","ETHUSD",1754435844735,0.1384,3611.1,3610.6,2.90800932]
["bitfinex","ETHUSD",1754435844736,0.1384,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754435844942,4.3884,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754435845330,5.1696,3611.1,3610.9,2.76937614]
["bitfinex","ETHUSD",1754435845527,1.2266,3611.0,3610.6,0.1384]
["bitfinex","ETHUSD",1754435845752,4.25,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754435846254,0.001,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754435846419,0.001,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1754435846620,0.001,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1754435846840,1.2276,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1754435847044,1.2276,3611.5,3611.2,2.76914255]
["bitfinex","ETHUSD",1754435847351,1.365,3611.4,3611.2,2.76914255]
["bitfinex","ETHUSD",1754435847552,0.5838,3611.4,3611.2,2.76914255]
["bitfinex","ETHUSD",1754435847755,1.365,3611.4,3611.2,2.76914255]
["bitfinex","ETHUSD",1754435847950,1.365,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754435848120,0.9196,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754435848969,1.365,3611.4,3610.9,2.90772155]
["bitfinex","ETHUSD",1754435849168,1.2266,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1754435849357,4.251,3611.2,3610.9,0.1384]
["bitfinex","ETHUSD",1754435849561,5.4776,3611.2,3611.0,2.76929939]
["bitfinex","ETHUSD",1754435850071,5.1706,3611.2,3611.0,2.76930271]
["bitfinex","ETHUSD",1754435850271,4.3894,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435850441,4.251,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435850640,5.0322,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435850842,5.4776,3611.2,3611.0,2.76929001]
["bitfinex","ETHUSD",1754435851174,1.2266,3611.1,3611.0,2.76929001]
["bitfinex","ETHUSD",1754435852071,0.7812,3611.1,3611.0,2.76929001]
["bitfinex","ETHUSD",1754435852854,0.7812,3611.1,3610.9,2.76936993]
["bitfinex","ETHUSD",1754435852855,1.2266,3611.1,3610.9,2.76936993]
["bitfinex","ETHUSD",1754435853037,1.2266,3611.0,3610.9,2.76932989]
["bitfinex","ETHUSD",1754435853242,0.7812,3611.0,3610.9,2.76932989]
["bitfinex","ETHUSD",1754435853652,4.3894,3611.2,3611.0,2.76926592]
["bitfinex","ETHUSD",1754435853856,0.7812,3611.1,3611.0,2.76926592]
["bitfinex","ETHUSD",1754435855248,4.8348,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435855449,4.3894,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754435856757,4.249,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754435856983,0.001,3611.5,3611.4,3.01940924]
["bitfinex","ETHUSD",1754435857346,0.001,3611.7,3611.4,3.01940924]
["bitfinex","ETHUSD",1754435857347,0.001,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754435857553,0.001,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754435857754,1e-08,3612.0,3611.9,2.78880484]
["bitfinex","ETHUSD",1754435857954,1e-08,3612.0,3611.9,2.92720484]
["bitfinex","ETHUSD",1754435858155,1e-08,3612.0,3611.9,3.03920484]
["bitfinex","ETHUSD",1754435859294,1e-08,3612.0,3611.9,7.29220484]
["bitfinex","ETHUSD",1754435859586,1e-08,3612.0,3611.9,8.39918788]
["bitfinex","ETHUSD",1754435860755,1e-08,3612.0,3611.9,11.39918788]
["bitfinex","ETHUSD",1754435862969,1e-08,3612.0,3611.9,4.03418788]
["bitfinex","ETHUSD",1754435863280,1e-08,3612.0,3611.9,2.90702593]
["bitfinex","ETHUSD",1754435865472,1e-08,3612.0,3611.9,2.92720484]
["bitfinex","ETHUSD",1754435866288,1e-08,3612.0,3611.9,2.78880484]
["bitfinex","ETHUSD",1754435866487,1e-08,3612.0,3611.9,3.01902593]
["bitfinex","ETHUSD",1754435866696,1e-08,3612.0,3611.9,5.90702593]
["bitfinex","ETHUSD",1754435867006,1e-08,3612.0,3611.9,7.42222078]
["bitfinex","ETHUSD",1754435867297,1e-08,3612.0,3611.9,7.31022078]
["bitfinex","ETHUSD",1754435867702,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754435867872,0.001,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754435868201,0.001,3612.7,3612.6,4.27586369]
["bitfinex","ETHUSD",1754435868368,0.001,3612.7,3612.6,4.29602919]
["bitfinex","ETHUSD",1754435868569,0.001,3612.7,3612.6,4.16386369]
["bitfinex","ETHUSD",1754435868907,1.2012,3612.7,3612.6,2.90648946]
["bitfinex","ETHUSD",1754435869071,1.2012,3612.7,3612.6,7.15548946]
["bitfinex","ETHUSD",1754435869272,0.001,3612.7,3612.6,7.15548946]
["bitfinex","ETHUSD",1754435870182,0.001,3612.7,3612.6,2.90648946]
["bitfinex","ETHUSD",1754435870429,1.2012,3612.7,3612.6,2.90648946]
["bitfinex","ETHUSD",1754435870873,0.001,3612.7,3612.6,2.90648946]
["bitfinex","ETHUSD",1754435871069,0.001,3612.7,3612.6,8.42678695]
["bitfinex","ETHUSD",1754435873217,0.001,3612.8,3612.6,8.42678695]
["bitfinex","ETHUSD",1754435873218,1e-08,3612.8,3612.7,6.31801284]
["bitfinex","ETHUSD",1754435874481,1e-08,3612.8,3612.7,5.76801284]
["bitfinex","ETHUSD",1754435877517,1e-08,3612.8,3612.7,5.87880884]
["bitfinex","ETHUSD",1754435877816,1e-08,3612.8,3612.7,7.32087842]
["bitfinex","ETHUSD",1754435878016,0.7732,3613.9,3612.8,3.55]
["bitfinex","ETHUSD",1754435878235,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754435878381,0.04,3613.9,3613.8,7.72285316]
["bitfinex","ETHUSD",1754435878579,0.041,3613.9,3613.8,7.72285316]
["bitfinex","ETHUSD",1754435879419,1.2412,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754435880421,1.2412,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754435881505,1.2412,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754435881707,1.2412,3613.9,3613.0,2.76777021]
["bitfinex","ETHUSD",1754435881893,0.041,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754435883185,0.041,3613.9,3613.8,7.16357029]
["bitfinex","ETHUSD",1754435884840,1e-08,3613.9,3613.8,10.71357029]
["bitfinex","ETHUSD",1754435885140,1e-08,3613.9,3613.8,12.17675328]
["bitfinex","ETHUSD",1754435885689,1e-08,3613.9,3613.8,7.25365328]
["bitfinex","ETHUSD",1754435885940,1e-08,3613.9,3613.8,11.51165328]
["bitfinex","ETHUSD",1754435887028,1e-08,3613.9,3613.8,7.25365328]
["bitfinex","ETHUSD",1754435887247,1e-08,3613.9,3613.8,11.51165328]
["bitfinex","ETHUSD",1754435887400,1e-08,3613.9,3613.8,12.06165328]
["bitfinex","ETHUSD",1754435887608,1e-08,3613.9,3613.8,12.17675328]
["bitfinex","ETHUSD",1754435888739,1e-08,3613.9,3613.8,12.06165328]
["bitfinex","ETHUSD",1754435888911,1e-08,3613.9,3613.8,12.24485328]
["bitfinex","ETHUSD",1754435889450,1e-08,3613.9,3613.8,7.98685328]
["bitfinex","ETHUSD",1754435889649,1e-08,3613.9,3613.8,12.24385328]
["bitfinex","ETHUSD",1754435889854,1e-08,3613.9,3613.8,7.98685328]
["bitfinex","ETHUSD",1754435890009,1.20020001,3613.9,3613.8,12.24485328]
["bitfinex","ETHUSD",1754435890407,1.20020001,3613.9,3613.8,3.63877029]
["bitfinex","ETHUSD",1754435890717,1.20020001,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754435890908,0.73320001,3613.9,3613.8,7.16257029]
["bitfinex","ETHUSD",1754435891109,1e-08,3613.9,3613.8,7.16257029]
["bitfinex","ETHUSD",1754435891327,1e-08,3613.9,3613.8,8.45555328]
["bitfinex","ETHUSD",1754435891556,0.7332,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754435891706,0.001,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754435891906,0.7342,3614.7,3614.6,4.02234951]
["bitfinex","ETHUSD",1754435892605,1.1868,3614.7,3614.6,4.16074951]
["bitfinex","ETHUSD",1754435892861,1.1868,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754435894091,1.1868,3614.7,3613.8,1.29298299]
["bitfinex","ETHUSD",1754435894092,1.1868,3614.7,3614.5,2.9050191]
["bitfinex","ETHUSD",1754435894373,1.1897,3614.6,3614.5,2.9050191]
["bitfinex","ETHUSD",1754435897073,1.1897,3614.6,3614.5,2.7666191]
["bitfinex","ETHUSD",1754435897937,1.1897,3614.6,3614.3,2.90516847]
["bitfinex","ETHUSD",1754435898154,1.1897,3614.5,3614.4,2.76667989]
["bitfinex","ETHUSD",1754435901755,0.7371,3614.5,3614.4,2.76667989]
["bitfinex","ETHUSD",1754435901958,0.7371,3614.5,3614.4,4.03806651]
["bitfinex","ETHUSD",1754435903453,0.7381,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754435903662,0.001,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754435903867,0.001,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754435904225,0.7381,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754435904431,1.1907,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754435904949,0.7381,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754435905350,0.001,3614.7,3614.6,3.47212161]
["bitfinex","ETHUSD",1754435906676,0.001,3614.7,3614.6,7.72312161]
["bitfinex","ETHUSD",1754435906958,0.001,3614.7,3614.6,10.81212161]
["bitfinex","ETHUSD",1754435907325,1e-08,3614.7,3614.6,10.81212161]
["bitfinex","ETHUSD",1754435907551,1e-08,3614.7,3614.6,10.72312161]
["bitfinex","ETHUSD",1754435907762,1e-08,3614.7,3614.6,10.81212161]
["bitfinex","ETHUSD",1754435909073,1e-08,3614.7,3614.6,10.72312161]
["bitfinex","ETHUSD",1754435909273,1.18970001,3614.7,3614.6,6.47212161]
["bitfinex","ETHUSD",1754435909476,1e-08,3614.7,3614.6,10.72312161]
["bitfinex","ETHUSD",1754435910650,1.18970001,3614.7,3614.6,10.72312161]
["bitfinex","ETHUSD",1754435910852,1e-08,3614.7,3614.6,10.72312161]
["bitfinex","ETHUSD",1754435911068,1e-08,3614.7,3614.6,11.27312161]
["bitfinex","ETHUSD",1754435911270,1e-08,3614.7,3614.6,11.36212161]
["bitfinex","ETHUSD",1754435911566,1e-08,3614.7,3614.6,11.27312161]
["bitfinex","ETHUSD",1754435911984,1e-08,3614.7,3614.6,11.38385261]
["bitfinex","ETHUSD",1754435912870,1e-08,3614.7,3614.6,6.58285261]
["bitfinex","ETHUSD",1754435913181,1e-08,3614.7,3614.6,10.15595784]
["bitfinex","ETHUSD",1754435913398,1e-08,3614.7,3614.6,10.89405784]
["bitfinex","ETHUSD",1754435916364,0.73710001,3614.7,3614.6,6.64305784]
["bitfinex","ETHUSD",1754435916583,1.18970001,3614.7,3614.6,10.89505784]
["bitfinex","ETHUSD",1754435916766,1e-08,3614.7,3614.6,10.89505784]
["bitfinex","ETHUSD",1754435916955,1e-08,3614.7,3614.6,11.52313161]
["bitfinex","ETHUSD",1754435917155,0.73710001,3614.7,3614.6,11.52313161]
["bitfinex","ETHUSD",1754435917787,1.18970001,3614.7,3614.6,11.52313161]
["bitfinex","ETHUSD",1754435917988,1.18970001,3614.7,3614.6,10.15695784]
["bitfinex","ETHUSD",1754435918176,1.18970001,3614.7,3614.6,7.15695784]
["bitfinex","ETHUSD",1754435918359,1.18970001,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754435918554,1.18970001,3614.7,3614.6,7.15495784]
["bitfinex","ETHUSD",1754435918756,1.18970001,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754435918983,1.18970001,3614.7,3614.6,7.15595784]
["bitfinex","ETHUSD",1754435921595,1e-08,3614.7,3614.6,7.15595784]
["bitfinex","ETHUSD",1754435921772,0.73710001,3614.7,3614.6,7.15595784]
["bitfinex","ETHUSD",1754435923396,1e-08,3614.7,3614.6,7.15595784]
["bitfinex","ETHUSD",1754435923598,1.20330001,3614.7,3614.6,7.15595784]
["bitfinex","ETHUSD",1754435925618,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754435925780,0.04,3614.9,3614.8,10.01240478]
["bitfinex","ETHUSD",1754435926116,0.04,3614.9,3614.8,10.15080478]
["bitfinex","ETHUSD",1754435926472,0.04,3614.9,3614.8,10.26153378]
["bitfinex","ETHUSD",1754435926676,0.001,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754435927405,2.80484861,3616.9,3615.4,2.76594567]
["bitfinex","ETHUSD",1754435927604,0.7495,3615.5,3615.4,7.15334567]
["bitfinex","ETHUSD",1754435927781,1.2043,3615.5,3615.4,7.15334567]
["bitfinex","ETHUSD",1754435928616,0.001,3615.5,3615.4,7.43091965]
["bitfinex","ETHUSD",1754435928817,1e-08,3615.5,3615.4,7.43091965]
["bitfinex","ETHUSD",1754435929172,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754435929377,0.04,3615.9,3615.8,7.01363969]
["bitfinex","ETHUSD",1754435929604,0.04,3615.9,3615.8,8.40656347]
["bitfinex","ETHUSD",1754435930166,0.04,3615.9,3615.8,4.15856347]
["bitfinex","ETHUSD",1754435930167,1.2433,3615.9,3615.8,4.15856347]
["bitfinex","ETHUSD",1754435930368,0.04,3615.9,3615.8,8.40856347]
["bitfinex","ETHUSD",1754435930778,1.2433,3615.9,3615.8,8.41156347]
["bitfinex","ETHUSD",1754435930970,1.2433,3615.9,3615.8,8.41256347]
["bitfinex","ETHUSD",1754435931378,0.7885,3615.9,3615.8,8.41256347]
["bitfinex","ETHUSD",1754435932203,0.04,3615.9,3615.8,8.41256347]
["bitfinex","ETHUSD",1754435932812,1.2433,3615.9,3615.8,8.41256347]
["bitfinex","ETHUSD",1754435933396,0.04,3615.9,3615.8,8.41256347]
["bitfinex","ETHUSD",1754435934592,1.2433,3615.9,3615.8,4.15856347]
["bitfinex","ETHUSD",1754435934800,1.2433,3615.9,3615.8,7.15503969]
["bitfinex","ETHUSD",1754435935717,0.04,3615.9,3615.8,7.15503969]
["bitfinex","ETHUSD",1754435936023,1.2433,3615.9,3615.8,7.15503969]
["bitfinex","ETHUSD",1754435936933,1.2433,3615.9,3615.8,2.90403969]
["bitfinex","ETHUSD",1754435937101,1.2433,3615.9,3615.8,7.15503969]
["bitfinex","ETHUSD",1754435937917,1.2433,3615.9,3615.8,8.43764347]
["bitfinex","ETHUSD",1754435938121,0.7885,3615.9,3615.8,8.43764347]
["bitfinex","ETHUSD",1754435938708,0.04,3615.9,3615.8,8.43764347]
["bitfinex","ETHUSD",1754435939794,0.001,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754435940002,0.001,3616.3,3616.2,7.70780926]
["bitfinex","ETHUSD",1754435942120,0.001,3616.3,3616.2,7.56940926]
["bitfinex","ETHUSD",1754435942351,0.7495,3616.3,3616.2,7.70780926]
["bitfinex","ETHUSD",1754435942511,1.2043,3616.3,3616.2,7.70780926]
["bitfinex","ETHUSD",1754435945291,0.001,3616.3,3616.2,7.70780926]
["bitfinex","ETHUSD",1754435946327,0.001,3616.3,3616.2,3.45680926]
["bitfinex","ETHUSD",1754435946534,0.7495,3616.3,3616.2,7.70580926]
["bitfinex","ETHUSD",1754435947391,0.001,3616.3,3616.2,10.70580926]
["bitfinex","ETHUSD",1754435948752,0.7495,3616.3,3616.2,10.70580926]
["bitfinex","ETHUSD",1754435949100,0.001,3616.3,3616.2,10.70580926]
["bitfinex","ETHUSD",1754435951199,0.7495,3616.3,3616.2,10.70580926]
["bitfinex","ETHUSD",1754435951422,0.001,3616.3,3616.2,10.70580926]
["bitfinex","ETHUSD",1754435952007,1.2043,3616.3,3616.2,6.45680926]
["bitfinex","ETHUSD",1754435952248,1.2043,3616.3,3616.2,5.90373377]
["bitfinex","ETHUSD",1754435952418,1.2043,3616.3,3616.2,10.14673377]
["bitfinex","ETHUSD",1754435954436,0.001,3616.3,3616.2,10.14673377]
["bitfinex","ETHUSD",1754435954617,0.7437,3616.3,3616.2,10.14673377]
["bitfinex","ETHUSD",1754435954937,1.192,3616.3,3616.2,10.14673377]
["bitfinex","ETHUSD",1754435955121,0.001,3616.3,3616.2,11.71469122]
["bitfinex","ETHUSD",1754435955738,0.7437,3616.3,3616.2,11.71469122]
["bitfinex","ETHUSD",1754435956328,1.192,3616.3,3616.2,11.71469122]
["bitfinex","ETHUSD",1754435956523,1.192,3616.3,3616.2,11.71369122]
["bitfinex","ETHUSD",1754435959243,0.001,3616.3,3616.2,11.71369122]
["bitfinex","ETHUSD",1754435959915,0.7437,3616.3,3616.2,11.71369122]
["bitfinex","ETHUSD",1754435961032,1.192,3616.3,3616.2,11.71369122]
["bitfinex","ETHUSD",1754435961235,1.192,3616.3,3616.2,7.47169122]
["bitfinex","ETHUSD",1754435961436,1.192,3616.3,3616.2,10.14173377]
["bitfinex","ETHUSD",1754435963747,1.192,3616.3,3616.2,10.14073377]
["bitfinex","ETHUSD",1754435964515,1.192,3616.3,3616.2,7.14073377]
["bitfinex","ETHUSD",1754435964717,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754435964923,0.04,3616.9,3616.8,7.00187502]
["bitfinex","ETHUSD",1754435965447,1.231,3616.9,3616.8,7.00187502]
["bitfinex","ETHUSD",1754435965953,1.231,3616.9,3616.8,7.14027502]
["bitfinex","ETHUSD",1754435966914,0.7827,3616.9,3616.8,8.13079901]
["bitfinex","ETHUSD",1754435967378,0.0024,3616.9,3616.8,3.89379901]
["bitfinex","ETHUSD",1754435967513,0.0024,3616.9,3616.2,3.0]
["bitfinex","ETHUSD",1754435967514,1.1934,3616.9,3615.2,2.76604545]
["bitfinex","ETHUSD",1754435967712,1.191,3616.8,3615.1,0.21459655]
["bitfinex","ETHUSD",1754435967917,1.22556189,3616.7,3616.3,2.76522024]
["bitfinex","ETHUSD",1754435968153,0.0024,3616.9,3616.0,4.3754]
["bitfinex","ETHUSD",1754435968154,0.1384,3616.5,3616.0,4.3754]
["bitfinex","ETHUSD",1754435968333,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754435969567,1.191,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754435971155,1.191,3616.5,3616.3,0.1384]
["bitfinex","ETHUSD",1754435971356,1.191,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1754435971847,1.191,3616.4,3616.2,2.76533105]
["bitfinex","ETHUSD",1754435972047,1.191,3616.3,3616.2,2.76533105]
["bitfinex","ETHUSD",1754435973475,1.191,3616.3,3615.9,0.002]
["bitfinex","ETHUSD",1754435973635,0.1384,3616.1,3615.9,0.002]
["bitfinex","ETHUSD",1754435974168,1.191,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435974680,3.95648672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435974978,1.22556858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435975155,1.191,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435975359,3.95648672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435975738,3.9910553,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435976263,4.5410553,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435977242,4.50648672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435977442,4.5410553,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435978445,4.50648672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435979143,19.89705072,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435979941,4.50648672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435980153,3.95648672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435980358,0.8811,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435980679,0.1384,3616.2,3615.9,0.002]
["bitfinex","ETHUSD",1754435981196,4.234,3616.3,3616.1,2.76534131]
["bitfinex","ETHUSD",1754435981359,0.7427,3616.2,3616.0,2.76545943]
["bitfinex","ETHUSD",1754435981557,4.6823,3616.3,3615.9,0.002]
["bitfinex","ETHUSD",1754435981558,1.191,3616.1,3615.9,0.002]
["bitfinex","ETHUSD",1754435981747,0.1384,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435981947,1.3294,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435982782,1.338,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435982977,4.10348672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435983188,4.93978895,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754435983777,2.76575876,3615.7,3614.7,0.110756]
["bitfinex","ETHUSD",1754435984083,4.238,3615.6,3615.1,2.76615736]
["bitfinex","ETHUSD",1754435984300,0.1384,3615.4,3615.1,2.76615736]
["bitfinex","ETHUSD",1754435984461,0.1384,3615.4,3614.9,2.90471913]
["bitfinex","ETHUSD",1754435984651,1.1876,3615.3,3614.8,2.76834666]
["bitfinex","ETHUSD",1754435984854,1.326,3615.2,3614.8,2.76834666]
["bitfinex","ETHUSD",1754435985373,1.1876,3615.1,3614.8,0.002]
["bitfinex","ETHUSD",1754435985891,1.1876,3615.0,3614.8,0.002]
["bitfinex","ETHUSD",1754435986251,1.326,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754435988271,1.326,3614.9,3614.3,0.1384]
["bitfinex","ETHUSD",1754435988462,0.5953,3614.9,3614.3,2.90513598]
["bitfinex","ETHUSD",1754435988668,0.7307,3614.8,3614.3,2.90513598]
["bitfinex","ETHUSD",1754435988893,0.7307,3614.8,3614.0,0.1404]
["bitfinex","ETHUSD",1754435988894,0.5953,3614.7,3614.2,2.90525287]
["bitfinex","ETHUSD",1754435989095,0.4569,3614.6,3614.2,2.76685287]
["bitfinex","ETHUSD",1754435989391,0.8691,3614.7,3614.1,0.1384]
["bitfinex","ETHUSD",1754435989392,1.1876,3614.5,3614.1,2.90532272]
["bitfinex","ETHUSD",1754435989562,1.1876,3614.4,3614.1,0.1384]
["bitfinex","ETHUSD",1754435989890,1.1876,3614.3,3614.1,0.1384]
["bitfinex","ETHUSD",1754435990184,1.1876,3614.3,3614.0,0.002]
["bitfinex","ETHUSD",1754435990356,0.7307,3614.2,3614.0,0.002]
["bitfinex","ETHUSD",1754435990761,0.7307,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754435990966,1.1876,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754435991181,1.326,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754435992414,2.15888134,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754435996389,1.326,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754435996899,0.8691,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754435997225,1.326,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754435997373,0.8691,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754435997710,4.234,3614.4,3614.0,2.76901715]
["bitfinex","ETHUSD",1754435997913,4.234,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754435998473,0.1384,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754435998692,0.1394,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754435998893,4.3744,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754435999337,5.1051,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754435999712,5.1051,3615.0,3614.5,2.90496448]
["bitfinex","ETHUSD",1754435999894,5.1051,3615.0,3614.5,2.76656183]
["bitfinex","ETHUSD",1754435999895,1.1876,3614.9,3614.5,2.76656183]
["bitfinex","ETHUSD",1754436000094,0.1384,3614.7,3614.6,2.7665358]
["bitfinex","ETHUSD",1754436000295,0.8691,3614.7,3614.6,2.7665358]
["bitfinex","ETHUSD",1754436000629,4.236,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436000830,4.3734,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436000998,4.3734,3615.0,3614.8,2.76638314]
["bitfinex","ETHUSD",1754436001198,5.1041,3615.0,3614.8,2.76638314]
["bitfinex","ETHUSD",1754436001601,4.3734,3615.0,3614.8,2.76638314]
["bitfinex","ETHUSD",1754436001800,0.7307,3614.9,3614.8,2.76638314]
["bitfinex","ETHUSD",1754436002500,0.7307,3614.9,3614.5,0.1384]
["bitfinex","ETHUSD",1754436002501,1.1876,3614.9,3614.5,2.76655998]
["bitfinex","ETHUSD",1754436002695,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754436003031,0.1384,3614.8,3614.2,0.13775048]
["bitfinex","ETHUSD",1754436003234,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754436003402,4.3714,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754436003600,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754436003930,0.1394,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436004136,4.3724,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436004304,0.8701,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436004504,5.1031,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436006139,5.56,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436006501,5.56,3615.0,3614.5,0.1384]
["bitfinex","ETHUSD",1754436006702,0.1384,3614.8,3614.6,2.76654513]
["bitfinex","ETHUSD",1754436006905,0.1384,3614.8,3614.4,0.002]
["bitfinex","ETHUSD",1754436006906,2.7665617,3614.6,3614.4,0.002]
["bitfinex","ETHUSD",1754436007102,2.90503438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754436007330,4.84116661,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754436007531,9.07416661,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754436009238,1.326,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754436009439,0.7307,3614.8,3614.4,0.002]
["bitfinex","ETHUSD",1754436009642,0.001,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436009808,0.001,3615.0,3614.9,3.04296107]
["bitfinex","ETHUSD",1754436010239,0.001,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436011938,0.7317,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436012335,0.7317,3615.0,3614.8,2.76638545]
["bitfinex","ETHUSD",1754436012515,1.1712,3614.9,3614.7,2.76646321]
["bitfinex","ETHUSD",1754436012847,0.001,3615.0,3614.8,2.76636674]
["bitfinex","ETHUSD",1754436013043,0.001,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436013431,4.241,3615.0,3614.9,3.31960286]
["bitfinex","ETHUSD",1754436013626,4.241,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754436014345,0.001,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754436015879,0.1394,3615.4,3614.9,2.90472825]
["bitfinex","ETHUSD",1754436016161,0.1394,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754436016162,0.001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754436016318,0.001,3615.4,3615.3,2.786136]
["bitfinex","ETHUSD",1754436016511,0.001,3615.4,3615.3,3.94456455]
["bitfinex","ETHUSD",1754436017115,0.001,3615.4,3615.3,4.05528655]
["bitfinex","ETHUSD",1754436017350,1e-08,3615.4,3615.3,7.05528655]
["bitfinex","ETHUSD",1754436017551,1e-08,3615.4,3615.3,11.28217273]
["bitfinex","ETHUSD",1754436017848,1e-08,3615.4,3615.3,11.10927273]
["bitfinex","ETHUSD",1754436018054,1e-08,3615.4,3615.3,6.86227273]
["bitfinex","ETHUSD",1754436018257,1e-08,3615.4,3615.3,11.11027273]
["bitfinex","ETHUSD",1754436018955,1e-08,3615.4,3615.3,11.28317273]
["bitfinex","ETHUSD",1754436021961,1e-08,3615.4,3615.3,11.69477273]
["bitfinex","ETHUSD",1754436022140,1e-08,3615.4,3615.3,11.83317273]
["bitfinex","ETHUSD",1754436023058,1e-08,3615.4,3615.3,11.11027273]
["bitfinex","ETHUSD",1754436023927,1e-08,3615.4,3615.3,6.01514418]
["bitfinex","ETHUSD",1754436025361,1e-08,3615.4,3615.3,2.90442218]
["bitfinex","ETHUSD",1754436025362,1.17120001,3615.4,3615.3,2.90442218]
["bitfinex","ETHUSD",1754436025547,1.17120001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754436026862,1.17120001,3615.4,3615.1,0.1384]
["bitfinex","ETHUSD",1754436027062,1.17120001,3615.4,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436027063,1.1712,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436027434,1e-08,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754436027978,1e-08,3615.4,3615.3,3.48262218]
["bitfinex","ETHUSD",1754436029764,1e-08,3615.4,3615.3,8.62350534]
["bitfinex","ETHUSD",1754436029982,1e-08,3615.4,3615.3,8.91179152]
["bitfinex","ETHUSD",1754436030356,1e-08,3615.4,3615.3,12.46179152]
["bitfinex","ETHUSD",1754436032542,1e-08,3615.4,3615.3,12.29079152]
["bitfinex","ETHUSD",1754436032977,1e-08,3615.4,3615.3,12.46079152]
["bitfinex","ETHUSD",1754436036591,1e-08,3615.4,3615.3,12.29079152]
["bitfinex","ETHUSD",1754436036785,1e-08,3615.4,3615.3,12.46079152]
["bitfinex","ETHUSD",1754436037998,1e-08,3615.4,3615.3,12.29079152]
["bitfinex","ETHUSD",1754436038894,1e-08,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436039093,1e-08,3616.1,3616.0,10.84116447]
["bitfinex","ETHUSD",1754436039474,1e-08,3616.1,3616.0,11.55776447]
["bitfinex","ETHUSD",1754436040293,1e-08,3616.1,3616.0,12.10776447]
["bitfinex","ETHUSD",1754436040968,1e-08,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754436041163,1e-08,3616.5,3616.4,10.56423995]
["bitfinex","ETHUSD",1754436041598,1e-08,3616.5,3616.4,11.39434695]
["bitfinex","ETHUSD",1754436042778,0.72900001,3616.5,3616.4,11.39434695]
["bitfinex","ETHUSD",1754436043094,1e-08,3616.5,3616.4,11.39434695]
["bitfinex","ETHUSD",1754436043912,1.17420001,3616.5,3616.4,11.39434695]
["bitfinex","ETHUSD",1754436044883,0.72900001,3616.5,3616.4,11.39434695]
["bitfinex","ETHUSD",1754436045300,0.4452,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436045623,0.0024,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754436046174,0.4476,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754436046913,0.4476,3616.9,3616.8,7.00687502]
["bitfinex","ETHUSD",1754436047419,1.1766,3616.9,3616.8,7.00687502]
["bitfinex","ETHUSD",1754436048899,1.1766,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754436049283,1.1766,3616.9,3616.5,2.76502867]
["bitfinex","ETHUSD",1754436049480,1.1742,3616.8,3616.6,2.76500372]
["bitfinex","ETHUSD",1754436049695,1.1742,3616.7,3616.3,4.3784]
["bitfinex","ETHUSD",1754436049884,1.1742,3616.6,3616.3,0.1384]
["bitfinex","ETHUSD",1754436050092,0.1384,3616.8,3616.2,2.76530975]
["bitfinex","ETHUSD",1754436050093,1.1742,3616.5,3616.2,2.76530975]
["bitfinex","ETHUSD",1754436050293,1.1742,3616.5,3615.9,4.24]
["bitfinex","ETHUSD",1754436050294,1.1742,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754436050493,1.1742,3616.4,3616.1,2.7653427]
["bitfinex","ETHUSD",1754436050805,3.93951898,3616.3,3616.0,0.1384]
["bitfinex","ETHUSD",1754436051008,3.44964354,3616.2,3616.0,0.1384]
["bitfinex","ETHUSD",1754436051301,0.1384,3616.1,3615.5,2.76584562]
["bitfinex","ETHUSD",1754436051506,0.1384,3615.9,3615.7,2.76570241]
["bitfinex","ETHUSD",1754436051705,1.1742,3615.8,3615.7,2.76570241]
["bitfinex","ETHUSD",1754436052100,1.1742,3615.8,3615.4,0.1384]
["bitfinex","ETHUSD",1754436052286,1.1742,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436052689,1.1742,3615.7,3615.5,2.76586359]
["bitfinex","ETHUSD",1754436052886,0.1384,3615.9,3615.4,2.76589649]
["bitfinex","ETHUSD",1754436053117,1.1742,3615.6,3615.4,2.76589649]
["bitfinex","ETHUSD",1754436053279,0.42878178,3615.9,3615.5,2.76586917]
["bitfinex","ETHUSD",1754436053476,0.42878178,3615.9,3615.6,2.76576938]
["bitfinex","ETHUSD",1754436053686,0.1384,3615.9,3615.6,2.76576938]
["bitfinex","ETHUSD",1754436053893,1.1742,3615.8,3615.6,2.76576938]
["bitfinex","ETHUSD",1754436054111,1.1742,3615.7,3615.4,2.76593819]
["bitfinex","ETHUSD",1754436054295,2.76542965,3616.1,3615.1,2.76615115]
["bitfinex","ETHUSD",1754436054296,1.1742,3615.6,3615.1,2.76615115]
["bitfinex","ETHUSD",1754436054498,1.1742,3615.6,3614.9,2.76626711]
["bitfinex","ETHUSD",1754436054499,0.1384,3615.4,3614.9,2.76626711]
["bitfinex","ETHUSD",1754436054716,0.40784261,3615.3,3614.9,2.76625187]
["bitfinex","ETHUSD",1754436054901,1.1742,3615.2,3615.0,2.76625172]
["bitfinex","ETHUSD",1754436055211,0.1384,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436055679,1.3126,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436055876,0.1384,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436056184,1.1742,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436057911,1.1742,3615.7,3614.9,2.76628804]
["bitfinex","ETHUSD",1754436057912,1.1742,3615.7,3615.3,2.76596122]
["bitfinex","ETHUSD",1754436058081,1.1742,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1754436058406,1.1742,3615.6,3615.4,2.76593654]
["bitfinex","ETHUSD",1754436058716,1.1742,3615.5,3615.4,2.76593654]
["bitfinex","ETHUSD",1754436059310,0.1384,3615.7,3615.4,2.76593654]
["bitfinex","ETHUSD",1754436059514,0.1384,3615.7,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436059515,1.1742,3615.5,3615.3,2.76599613]
["bitfinex","ETHUSD",1754436059713,1.1742,3615.4,3615.3,2.76599613]
["bitfinex","ETHUSD",1754436060572,1.1742,3615.4,3615.1,0.830589]
["bitfinex","ETHUSD",1754436060772,0.1384,3615.2,3614.7,0.002]
["bitfinex","ETHUSD",1754436061021,3.0,3614.7,3614.5,0.002]
["bitfinex","ETHUSD",1754436061191,2.76663438,3614.5,3614.2,0.002]
["bitfinex","ETHUSD",1754436061386,2.76678748,3614.3,3614.2,0.002]
["bitfinex","ETHUSD",1754436061591,0.17298484,3614.3,3614.2,0.832589]
["bitfinex","ETHUSD",1754436061813,1.3126,3614.3,3614.2,0.832589]
["bitfinex","ETHUSD",1754436062985,4.07938748,3614.3,3614.2,0.832589]
["bitfinex","ETHUSD",1754436063181,4.80348748,3614.3,3614.2,0.832589]
["bitfinex","ETHUSD",1754436063381,2.0367,3614.3,3612.8,0.002]
["bitfinex","ETHUSD",1754436063576,3.6293086,3614.3,3613.6,2.76730402]
["bitfinex","ETHUSD",1754436063782,0.1384,3613.7,3613.6,2.76730402]
["bitfinex","ETHUSD",1754436064120,1.3126,3613.7,3613.6,2.76730402]
["bitfinex","ETHUSD",1754436065295,1.3126,3613.7,3613.5,2.76738858]
["bitfinex","ETHUSD",1754436065496,1.1742,3613.6,3613.5,2.76738858]
["bitfinex","ETHUSD",1754436066720,0.1384,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754436066887,1.3126,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754436068317,1.3126,3613.7,3613.5,2.76737949]
["bitfinex","ETHUSD",1754436068525,0.1384,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754436068692,0.1384,3613.7,3613.4,2.76741652]
["bitfinex","ETHUSD",1754436069023,0.1384,3613.7,3613.2,0.002]
["bitfinex","ETHUSD",1754436069179,1.1742,3613.6,3613.2,0.002]
["bitfinex","ETHUSD",1754436069387,4.243,3613.5,3613.3,2.76750471]
["bitfinex","ETHUSD",1754436069704,5.76703089,3614.0,3613.2,0.002]
["bitfinex","ETHUSD",1754436069705,4.243,3613.4,3613.2,0.002]
["bitfinex","ETHUSD",1754436069881,5.4172,3613.9,3613.3,2.7675532]
["bitfinex","ETHUSD",1754436070079,0.1384,3613.7,3613.4,2.76746866]
["bitfinex","ETHUSD",1754436070306,1.1742,3613.6,3613.2,0.002]
["bitfinex","ETHUSD",1754436070506,0.1384,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436070725,0.1384,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436074229,1.3014,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436075310,0.1384,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436076611,1.3014,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436076945,0.1384,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436078151,4.247,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754436078328,4.3854,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754436079448,5.5484,3613.4,3613.2,0.002]
["bitfinex","ETHUSD",1754436079652,1.163,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436080119,1.163,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436080864,1.163,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436081078,1.163,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436083866,1.163,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436084433,1.163,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436084971,1.163,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436086031,1.163,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436086351,1.163,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436087563,1.163,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436089375,1.163,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436090248,1.163,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436091272,1.163,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436091585,1.71784,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436092619,4.3854,3613.4,3613.2,0.002]
["bitfinex","ETHUSD",1754436092940,5.5484,3613.4,3613.2,0.002]
["bitfinex","ETHUSD",1754436093776,1.163,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1754436094478,0.7189,3613.3,3613.2,2.7696298]
["bitfinex","ETHUSD",1754436094789,0.1384,3613.6,3613.3,2.7675532]
["bitfinex","ETHUSD",1754436094941,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754436096481,4.3754,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754436098192,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754436098490,4.3754,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754436099053,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754436099251,0.001,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754436099551,4.238,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754436100357,0.001,3613.8,3613.7,3.50444686]
["bitfinex","ETHUSD",1754436100593,0.001,3613.8,3613.7,6.80739129]
["bitfinex","ETHUSD",1754436100799,0.001,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1754436101246,0.001,3614.2,3614.1,3.50414059]
["bitfinex","ETHUSD",1754436101565,0.001,3614.2,3614.1,3.78694059]
["bitfinex","ETHUSD",1754436101987,0.001,3614.2,3614.1,2.90534059]
["bitfinex","ETHUSD",1754436102353,0.001,3614.2,3614.1,4.13877871]
["bitfinex","ETHUSD",1754436102690,0.001,3614.2,3614.1,7.30331549]
["bitfinex","ETHUSD",1754436102877,0.001,3614.2,3614.1,7.28317871]
["bitfinex","ETHUSD",1754436103453,0.001,3614.2,3614.1,7.13877871]
["bitfinex","ETHUSD",1754436105099,0.001,3614.2,3614.1,6.40157871]
["bitfinex","ETHUSD",1754436105453,0.001,3614.2,3614.1,7.15217871]
["bitfinex","ETHUSD",1754436107396,0.001,3614.2,3614.1,6.40157871]
["bitfinex","ETHUSD",1754436107958,0.001,3614.2,3614.1,2.90534059]
["bitfinex","ETHUSD",1754436109200,1.1733,3614.2,3614.1,2.90534059]
["bitfinex","ETHUSD",1754436109697,0.001,3614.2,3614.1,2.90534059]
["bitfinex","ETHUSD",1754436110470,1e-08,3614.2,3614.1,3.80034059]
["bitfinex","ETHUSD",1754436110670,1e-08,3614.2,3614.1,8.60647737]
["bitfinex","ETHUSD",1754436110869,1e-08,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754436111062,1e-08,3614.9,3614.8,7.14080478]
["bitfinex","ETHUSD",1754436111264,1e-08,3614.9,3614.8,8.03580478]
["bitfinex","ETHUSD",1754436111489,1e-08,3614.9,3614.8,9.11603462]
["bitfinex","ETHUSD",1754436112179,1e-08,3614.9,3614.8,8.97163462]
["bitfinex","ETHUSD",1754436112984,1e-08,3615.2,3615.1,6.3161752]
["bitfinex","ETHUSD",1754436113214,0.001,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754436113215,1e-08,3615.5,3615.4,5.76594567]
["bitfinex","ETHUSD",1754436113415,1e-08,3615.5,3615.4,10.14434567]
["bitfinex","ETHUSD",1754436113606,1e-08,3615.5,3615.4,11.03934567]
["bitfinex","ETHUSD",1754436113799,1e-08,3615.5,3615.4,12.91260217]
["bitfinex","ETHUSD",1754436115912,1e-08,3615.5,3615.4,12.76820217]
["bitfinex","ETHUSD",1754436116718,1e-08,3615.5,3615.4,12.01460217]
["bitfinex","ETHUSD",1754436116719,1.17230001,3615.5,3615.4,12.01460217]
["bitfinex","ETHUSD",1754436116927,1.17230001,3615.5,3615.4,10.14134567]
["bitfinex","ETHUSD",1754436117216,1.17230001,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754436119584,1.17230001,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436120394,1e-08,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436120594,1e-08,3615.5,3615.4,4.38790217]
["bitfinex","ETHUSD",1754436122119,1e-08,3615.5,3615.4,4.40801406]
["bitfinex","ETHUSD",1754436122502,1e-08,3615.5,3615.4,8.15511406]
["bitfinex","ETHUSD",1754436122702,1e-08,3615.5,3615.4,8.27940217]
["bitfinex","ETHUSD",1754436122927,1e-08,3615.5,3615.4,8.13500217]
["bitfinex","ETHUSD",1754436123497,1e-08,3615.5,3615.4,8.27940217]
["bitfinex","ETHUSD",1754436124224,1e-08,3615.5,3615.4,8.13500217]
["bitfinex","ETHUSD",1754436124723,1e-08,3615.5,3615.4,8.27940217]
["bitfinex","ETHUSD",1754436125940,1e-08,3615.5,3615.4,8.13500217]
["bitfinex","ETHUSD",1754436126296,1e-08,3615.5,3615.4,7.38790217]
["bitfinex","ETHUSD",1754436126526,1e-08,3615.5,3615.4,8.13500217]
["bitfinex","ETHUSD",1754436129635,1e-08,3615.5,3615.4,8.56950217]
["bitfinex","ETHUSD",1754436129801,1e-08,3615.5,3615.4,7.82240217]
["bitfinex","ETHUSD",1754436133137,1.21420001,3615.5,3615.4,7.38790217]
["bitfinex","ETHUSD",1754436133300,1.21420001,3615.5,3615.4,10.13734567]
["bitfinex","ETHUSD",1754436134467,1e-08,3615.5,3615.4,10.13734567]
["bitfinex","ETHUSD",1754436135240,1.21420001,3615.5,3615.4,10.13734567]
["bitfinex","ETHUSD",1754436135640,1e-08,3615.5,3615.4,10.13734567]
["bitfinex","ETHUSD",1754436135846,1.21420001,3615.5,3615.4,10.13734567]
["bitfinex","ETHUSD",1754436137555,1e-08,3615.5,3615.4,10.13734567]
["bitfinex","ETHUSD",1754436137729,1e-08,3615.5,3615.4,12.86600753]
["bitfinex","ETHUSD",1754436137936,1.21420001,3615.5,3615.4,12.86600753]
["bitfinex","ETHUSD",1754436138272,1.21420001,3615.5,3615.4,10.13734567]
["bitfinex","ETHUSD",1754436138622,1.21420001,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754436139055,1.21420001,3615.5,3615.4,10.13734567]
["bitfinex","ETHUSD",1754436140757,1.21420001,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436141164,1.21420001,3615.5,3614.6,0.832486]
["bitfinex","ETHUSD",1754436141325,0.1384,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436141528,1e-08,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754436142159,1.21420001,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754436143166,1.35260001,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754436144465,1.21420001,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754436144671,1e-08,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436145052,1.21420001,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436145269,1e-08,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436145476,1e-08,3615.5,3615.4,4.17128724]
["bitfinex","ETHUSD",1754436146181,1e-08,3615.5,3615.4,7.17128724]
["bitfinex","ETHUSD",1754436147185,1.21420001,3615.5,3615.4,7.17128724]
["bitfinex","ETHUSD",1754436147383,1.21420001,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754436149395,0.47420001,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754436149557,1e-08,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754436151286,1.21420001,3615.5,3615.4,5.90434567]
["bitfinex","ETHUSD",1754436151995,1.21420001,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436153434,1e-08,3615.5,3615.4,4.17128724]
["bitfinex","ETHUSD",1754436153622,1e-08,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436155833,0.47420001,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436156002,1.21420001,3615.5,3615.4,2.90434567]
["bitfinex","ETHUSD",1754436156639,1e-08,3615.5,3615.4,2.92445756]
["bitfinex","ETHUSD",1754436156813,1e-08,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754436157014,1e-08,3615.9,3615.8,6.99863969]
["bitfinex","ETHUSD",1754436157215,1e-08,3615.9,3615.8,7.13703969]
["bitfinex","ETHUSD",1754436157835,1e-08,3615.9,3615.8,10.86293969]
["bitfinex","ETHUSD",1754436158037,0.001,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754436158413,0.001,3616.6,3616.5,2.90350438]
["bitfinex","ETHUSD",1754436159150,0.001,3616.6,3616.5,2.92359525]
["bitfinex","ETHUSD",1754436159348,0.0034,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754436159648,0.0034,3616.9,3616.8,8.05219946]
["bitfinex","ETHUSD",1754436160515,0.0034,3616.9,3616.8,8.77809946]
["bitfinex","ETHUSD",1754436161158,0.0034,3616.9,3616.8,8.05219946]
["bitfinex","ETHUSD",1754436161854,0.001,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754436162418,0.001,3617.2,3617.1,5.90304571]
["bitfinex","ETHUSD",1754436163749,1.1592,3617.2,3617.1,5.90304571]
["bitfinex","ETHUSD",1754436164818,0.4475,3617.2,3617.1,5.90304571]
["bitfinex","ETHUSD",1754436165022,0.4475,3617.2,3617.1,6.23907893]
["bitfinex","ETHUSD",1754436166057,1.1592,3617.2,3617.1,6.23907893]
["bitfinex","ETHUSD",1754436166435,1.1592,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1754436167058,0.001,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1754436167372,1.1592,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1754436168465,0.001,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1754436169045,0.001,3617.2,3617.1,3.60734571]
["bitfinex","ETHUSD",1754436169369,0.001,3617.2,3617.1,4.9462354]
["bitfinex","ETHUSD",1754436170036,0.001,3617.2,3617.1,4.2419354]
["bitfinex","ETHUSD",1754436170456,0.001,3617.2,3617.1,7.2419354]
["bitfinex","ETHUSD",1754436170833,1e-08,3617.2,3617.1,7.7919354]
["bitfinex","ETHUSD",1754436171033,1e-08,3617.2,3617.1,9.2079354]
["bitfinex","ETHUSD",1754436171432,1e-08,3617.2,3617.1,9.0695354]
["bitfinex","ETHUSD",1754436171966,1e-08,3617.2,3617.1,9.2139354]
["bitfinex","ETHUSD",1754436172332,1e-08,3617.2,3617.1,8.3652354]
["bitfinex","ETHUSD",1754436172531,1e-08,3617.2,3617.1,27.91935007]
["bitfinex","ETHUSD",1754436173132,1e-08,3617.2,3617.1,7.8152354]
["bitfinex","ETHUSD",1754436173367,1e-08,3617.2,3617.1,32.00695007]
["bitfinex","ETHUSD",1754436173864,1e-08,3617.2,3617.1,32.15135007]
["bitfinex","ETHUSD",1754436174779,1e-08,3617.2,3617.1,37.64279925]
["bitfinex","ETHUSD",1754436175570,1e-08,3617.2,3617.1,37.49839925]
["bitfinex","ETHUSD",1754436175738,1e-08,3617.2,3617.1,37.64279925]
["bitfinex","ETHUSD",1754436176680,2.7630484,3619.2,3617.1,37.64279925]
["bitfinex","ETHUSD",1754436176681,0.09,3620.9,3617.2,3.27866186]
["bitfinex","ETHUSD",1754436176841,0.09,3620.9,3619.4,2.76288887]
["bitfinex","ETHUSD",1754436177047,0.09,3620.9,3619.4,1.24257641]
["bitfinex","ETHUSD",1754436177048,0.4465,3620.8,3619.4,1.24257641]
["bitfinex","ETHUSD",1754436177277,0.7117,3620.7,3619.5,4.314]
["bitfinex","ETHUSD",1754436177574,0.4465,3620.6,3619.6,4.317]
["bitfinex","ETHUSD",1754436177740,0.4465,3620.6,3619.2,3.55]
["bitfinex","ETHUSD",1754436177741,0.4465,3620.6,3619.7,4.319]
["bitfinex","ETHUSD",1754436178075,0.4465,3620.6,3620.4,2.76211084]
["bitfinex","ETHUSD",1754436178234,0.4465,3620.6,3619.7,4.318]
["bitfinex","ETHUSD",1754436178235,0.7117,3620.5,3619.7,4.318]
["bitfinex","ETHUSD",1754436178435,0.7117,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754436178968,1.1582,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754436179477,1.1582,3620.5,3619.8,2.76255776]
["bitfinex","ETHUSD",1754436179643,0.4465,3620.4,3619.8,2.76255776]
["bitfinex","ETHUSD",1754436179844,0.4465,3620.4,3620.1,2.76234383]
["bitfinex","ETHUSD",1754436180293,0.7117,3620.3,3620.1,2.76234383]
["bitfinex","ETHUSD",1754436180594,4.319,3620.8,3619.9,2.76250294]
["bitfinex","ETHUSD",1754436180595,1.1582,3620.2,3619.9,2.76250562]
["bitfinex","ETHUSD",1754436180885,1.1582,3620.1,3619.1,2.76305053]
["bitfinex","ETHUSD",1754436181050,4.318,3620.2,3619.0,2.76312332]
["bitfinex","ETHUSD",1754436181051,2.76250725,3619.9,3619.0,2.76312332]
["bitfinex","ETHUSD",1754436181245,1.70582,3620.0,3619.1,2.76311761]
["bitfinex","ETHUSD",1754436181475,0.1384,3619.3,3619.1,2.76311761]
["bitfinex","ETHUSD",1754436181662,1.1582,3619.2,3618.8,0.12898023]
["bitfinex","ETHUSD",1754436181857,0.7117,3619.8,3619.0,2.76317358]
["bitfinex","ETHUSD",1754436182064,0.4465,3619.1,3619.0,2.76317358]
["bitfinex","ETHUSD",1754436182259,0.4465,3619.1,3619.0,2.90157358]
["bitfinex","ETHUSD",1754436182647,0.5849,3619.7,3619.5,2.76278354]
["bitfinex","ETHUSD",1754436182981,0.4465,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754436183541,1.1582,3620.3,3620.1,2.76233357]
["bitfinex","ETHUSD",1754436183743,0.7117,3620.2,3620.1,2.76233357]
["bitfinex","ETHUSD",1754436183989,1.1582,3620.2,3620.1,2.76233357]
["bitfinex","ETHUSD",1754436185154,1.1582,3620.2,3619.8,0.1384]
["bitfinex","ETHUSD",1754436185355,0.03452275,3620.8,3619.6,0.1384]
["bitfinex","ETHUSD",1754436185356,1.2966,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754436185546,1.1582,3620.0,3619.6,2.76273538]
["bitfinex","ETHUSD",1754436185743,0.1384,3619.8,3619.3,0.1384]
["bitfinex","ETHUSD",1754436185943,0.4465,3619.9,3619.8,0.1384]
["bitfinex","ETHUSD",1754436186182,0.1384,3620.4,3619.8,0.1384]
["bitfinex","ETHUSD",1754436186498,0.7117,3620.7,3619.7,2.76261409]
["bitfinex","ETHUSD",1754436186698,0.4465,3620.6,3620.4,2.76212573]
["bitfinex","ETHUSD",1754436186913,0.7001,3620.7,3620.4,2.76212573]
["bitfinex","ETHUSD",1754436187119,0.4465,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754436187904,0.1384,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754436188070,0.5849,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754436188696,0.09,3620.9,3620.6,2.76197315]
["bitfinex","ETHUSD",1754436188697,0.09,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754436188914,0.09,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754436190266,0.5365,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754436191098,0.89015,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754436191400,0.89015,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754436191603,0.89015,3620.9,3620.6,2.76190565]
["bitfinex","ETHUSD",1754436191800,0.4465,3620.8,3620.6,2.76190565]
["bitfinex","ETHUSD",1754436192103,0.44365,3620.9,3620.5,0.1384]
["bitfinex","ETHUSD",1754436192104,0.4465,3620.7,3620.5,0.1384]
["bitfinex","ETHUSD",1754436192300,1.1582,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1754436192479,0.7117,3620.7,3620.3,2.90060201]
["bitfinex","ETHUSD",1754436192685,0.7117,3620.7,3620.3,2.90058374]
["bitfinex","ETHUSD",1754436192686,0.4312,3620.6,3620.3,2.90058374]
["bitfinex","ETHUSD",1754436192873,0.4312,3620.5,3620.3,2.90058374]
["bitfinex","ETHUSD",1754436193068,0.4312,3620.4,3620.3,2.90058374]
["bitfinex","ETHUSD",1754436193470,0.4312,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1754436193885,0.4312,3620.4,3620.1,2.76233619]
["bitfinex","ETHUSD",1754436194167,0.4312,3620.3,3620.0,2.90083093]
["bitfinex","ETHUSD",1754436194408,0.4312,3620.2,3619.9,0.1384]
["bitfinex","ETHUSD",1754436194569,0.4312,3620.2,3620.0,2.76241177]
["bitfinex","ETHUSD",1754436195194,0.4312,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1754436195507,0.4312,3620.1,3619.9,2.9008882]
["bitfinex","ETHUSD",1754436195683,0.4312,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754436195883,0.4312,3620.1,3619.9,2.90087848]
["bitfinex","ETHUSD",1754436196201,0.4312,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1754436196403,3.5616949,3620.5,3619.9,0.1384]
["bitfinex","ETHUSD",1754436196709,3.5616949,3620.5,3619.8,2.76257491]
["bitfinex","ETHUSD",1754436196710,0.4312,3620.0,3619.8,2.76255454]
["bitfinex","ETHUSD",1754436197203,0.4312,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754436197901,0.1384,3620.3,3620.0,2.7624207]
["bitfinex","ETHUSD",1754436198106,0.49205,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754436198307,2.76189397,3620.8,3620.1,2.76228171]
["bitfinex","ETHUSD",1754436198509,0.7164894,3620.7,3620.1,2.76235238]
["bitfinex","ETHUSD",1754436198703,0.7164894,3620.7,3619.8,2.76252412]
["bitfinex","ETHUSD",1754436198704,0.7164894,3620.7,3619.4,2.76288887]
["bitfinex","ETHUSD",1754436198882,0.7164894,3620.7,3620.1,2.76230437]
["bitfinex","ETHUSD",1754436199073,0.58804283,3620.6,3620.1,2.76230437]
["bitfinex","ETHUSD",1754436199278,0.58804283,3620.6,3620.2,2.7622696]
["bitfinex","ETHUSD",1754436199581,0.58804283,3620.6,3620.1,2.76234895]
["bitfinex","ETHUSD",1754436199787,1.36534283,3620.6,3620.2,2.76227308]
["bitfinex","ETHUSD",1754436200492,1.36534283,3620.6,3620.2,2.76222871]
["bitfinex","ETHUSD",1754436200697,0.43663428,3620.5,3620.2,2.76222871]
["bitfinex","ETHUSD",1754436201607,0.43663428,3620.5,3620.1,2.76234521]
["bitfinex","ETHUSD",1754436201911,0.43663428,3620.5,3619.4,3.59191408]
["bitfinex","ETHUSD",1754436202109,0.43663428,3620.5,3620.1,2.76229346]
["bitfinex","ETHUSD",1754436202412,0.43663428,3620.5,3620.2,2.7622757]
["bitfinex","ETHUSD",1754436202605,0.18029771,3620.4,3620.1,2.7623252]
["bitfinex","ETHUSD",1754436202816,0.18029771,3620.4,3620.2,2.76227696]
["bitfinex","ETHUSD",1754436203015,0.7773,3620.6,3620.1,2.76232913]
["bitfinex","ETHUSD",1754436203218,0.4312,3620.5,3620.1,2.76232913]
["bitfinex","ETHUSD",1754436203425,0.4312,3620.4,3619.4,0.82906322]
["bitfinex","ETHUSD",1754436203629,0.4312,3620.4,3619.0,0.1444]
["bitfinex","ETHUSD",1754436203787,4.314,3620.3,3619.2,0.7773]
["bitfinex","ETHUSD",1754436204117,2.76256296,3619.9,3618.5,4.313]
["bitfinex","ETHUSD",1754436204284,2.76256296,3619.9,3619.1,2.76304712]
["bitfinex","ETHUSD",1754436204285,0.4312,3619.8,3619.1,2.76304712]
["bitfinex","ETHUSD",1754436204482,7.39909847,3619.7,3618.4,0.7886]
["bitfinex","ETHUSD",1754436204719,0.4312,3619.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436204914,0.4312,3619.6,3618.4,0.002]
["bitfinex","ETHUSD",1754436205216,0.4312,3619.6,3619.0,2.76314449]
["bitfinex","ETHUSD",1754436205512,0.75109207,3619.5,3618.9,2.76324527]
["bitfinex","ETHUSD",1754436205712,0.4312,3619.4,3618.9,2.76324527]
["bitfinex","ETHUSD",1754436205919,1.2085,3619.4,3618.9,2.76324527]
["bitfinex","ETHUSD",1754436206106,0.4312,3619.3,3618.9,2.76324527]
["bitfinex","ETHUSD",1754436206419,0.90343459,3619.3,3619.0,2.76318824]
["bitfinex","ETHUSD",1754436206620,0.4312,3619.2,3619.0,2.76318824]
["bitfinex","ETHUSD",1754436207017,0.7773,3619.4,3619.0,2.76318824]
["bitfinex","ETHUSD",1754436207310,0.4312,3619.1,3618.9,2.76325023]
["bitfinex","ETHUSD",1754436207515,0.7773,3619.4,3618.8,2.76332872]
["bitfinex","ETHUSD",1754436207700,0.4312,3619.0,3618.4,0.002]
["bitfinex","ETHUSD",1754436207904,0.4312,3619.0,3618.4,2.76564662]
["bitfinex","ETHUSD",1754436208081,3.94523449,3619.0,3618.4,0.002]
["bitfinex","ETHUSD",1754436208281,4.08363449,3619.0,3618.4,0.002]
["bitfinex","ETHUSD",1754436208620,0.1384,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754436208982,3.33317606,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754436209185,8.75979367,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754436211180,11.75979367,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754436212876,11.75979367,3618.5,3618.4,2.76565244]
["bitfinex","ETHUSD",1754436212877,4.4534,3618.5,3618.4,2.76565244]
["bitfinex","ETHUSD",1754436212986,4.315,3618.5,3618.4,2.76565244]
["bitfinex","ETHUSD",1754436213323,3.1384,3618.7,3618.5,2.76355534]
["bitfinex","ETHUSD",1754436213492,0.1384,3618.7,3618.5,2.76355534]
["bitfinex","ETHUSD",1754436214213,0.4312,3619.6,3618.4,0.002]
["bitfinex","ETHUSD",1754436214538,0.1384,3619.3,3619.1,2.76310613]
["bitfinex","ETHUSD",1754436215192,4.4554,3619.3,3619.1,2.76310613]
["bitfinex","ETHUSD",1754436215589,4.317,3619.2,3619.1,2.76310613]
["bitfinex","ETHUSD",1754436215892,4.317,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754436216391,4.315,3619.2,3618.9,2.7632706]
["bitfinex","ETHUSD",1754436216646,0.4312,3619.1,3618.8,0.1384]
["bitfinex","ETHUSD",1754436216802,1.2085,3619.1,3618.5,3.0]
["bitfinex","ETHUSD",1754436217003,0.1384,3618.8,3618.2,2.76374031]
["bitfinex","ETHUSD",1754436217208,0.1384,3618.5,3618.2,2.76374031]
["bitfinex","ETHUSD",1754436217530,0.1384,3618.5,3618.0,2.90434968]
["bitfinex","ETHUSD",1754436217531,0.5696,3618.5,3618.1,2.80383194]
["bitfinex","ETHUSD",1754436217916,0.4312,3618.4,3618.1,2.80383194]
["bitfinex","ETHUSD",1754436218122,0.1384,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1754436218344,0.4312,3618.3,3618.1,2.80386736]
["bitfinex","ETHUSD",1754436218551,0.1384,3618.5,3618.1,2.80386736]
["bitfinex","ETHUSD",1754436218709,0.5696,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1754436219048,4.7260185,3618.8,3618.1,0.04]
["bitfinex","ETHUSD",1754436219049,0.1384,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1754436219459,0.5696,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1754436219614,0.4312,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754436220551,0.1384,3618.3,3618.1,2.80388159]
["bitfinex","ETHUSD",1754436220749,0.1384,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1754436220954,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436221623,4.4504,3618.7,3618.3,2.76367035]
["bitfinex","ETHUSD",1754436221930,0.1384,3618.7,3618.4,2.76363425]
["bitfinex","ETHUSD",1754436222319,0.1384,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436222554,0.1384,3618.8,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436222855,4.312,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436223428,4.312,3618.7,3618.2,0.1384]
["bitfinex","ETHUSD",1754436223429,4.7778,3618.7,3618.2,0.1384]
["bitfinex","ETHUSD",1754436223627,0.1384,3618.4,3618.1,2.80385297]
["bitfinex","ETHUSD",1754436223828,0.4658,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1754436224033,0.4658,3618.3,3618.0,2.76389092]
["bitfinex","ETHUSD",1754436224350,0.4658,3618.2,3617.9,2.76403126]
["bitfinex","ETHUSD",1754436224558,0.1384,3618.1,3617.9,2.76403126]
["bitfinex","ETHUSD",1754436225055,0.1384,3618.1,3617.6,2.90465668]
["bitfinex","ETHUSD",1754436225056,0.1384,3618.1,3617.6,0.1404]
["bitfinex","ETHUSD",1754436225220,0.82670486,3618.5,3617.6,0.1404]
["bitfinex","ETHUSD",1754436225221,1.2123,3618.0,3617.6,0.002]
["bitfinex","ETHUSD",1754436225416,2.90251078,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436225620,3.38033815,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436225820,8.15613815,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436226017,3.38033815,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436226222,1.08202737,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436226448,0.6042,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436227234,1.3507,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436227436,0.6042,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436228843,0.1384,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436229552,0.6042,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436229747,1.09562,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754436230372,0.1384,3617.8,3617.6,2.76621435]
["bitfinex","ETHUSD",1754436231280,0.1384,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754436231985,0.1384,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436232181,0.6042,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436232559,1.3507,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436232743,1.91677,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436233468,4.68088078,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436234643,4.71543216,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436234844,4.68088078,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436236725,4.71543216,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436236870,5.23088078,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436237601,8.26543216,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436237903,8.23088078,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436238279,2.76470814,3617.1,3616.4,2.76515628]
["bitfinex","ETHUSD",1754436238480,2.76470814,3617.1,3616.1,0.042]
["bitfinex","ETHUSD",1754436238481,2.76479858,3616.9,3616.1,0.042]
["bitfinex","ETHUSD",1754436238712,4.34155902,3617.0,3616.1,0.042]
["bitfinex","ETHUSD",1754436238713,0.1384,3616.3,3616.1,0.042]
["bitfinex","ETHUSD",1754436238883,4.307,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436239208,4.7728,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436239775,8.88527044,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436239970,8.85070377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436240822,1.03187,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436240973,5.33887,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436241282,8.10420377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436241912,5.33887,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436242383,0.4658,3616.8,3616.1,0.042]
["bitfinex","ETHUSD",1754436242586,0.1384,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436242783,4.4454,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754436242984,4.4454,3616.2,3616.1,2.80739717]
["bitfinex","ETHUSD",1754436243711,9.40065364,3617.1,3616.8,2.7648431]
["bitfinex","ETHUSD",1754436243712,6.636,3617.1,3616.8,2.7648431]
["bitfinex","ETHUSD",1754436243880,0.1384,3616.7,3616.1,1.66158911]
["bitfinex","ETHUSD",1754436244211,4.306,3616.6,3616.5,2.76507836]
["bitfinex","ETHUSD",1754436244575,4.306,3616.6,3616.3,2.76523031]
["bitfinex","ETHUSD",1754436245114,4.306,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754436245623,4.307,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754436245777,0.1384,3616.4,3615.8,0.1384]
["bitfinex","ETHUSD",1754436245974,4.307,3616.6,3616.2,2.76533377]
["bitfinex","ETHUSD",1754436245975,4.307,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754436246402,0.1384,3616.6,3616.4,2.76513926]
["bitfinex","ETHUSD",1754436246608,0.1384,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754436246805,4.4454,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754436247012,6.636,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754436247197,6.7744,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754436247488,2.76503564,3617.9,3617.1,2.76462505]
["bitfinex","ETHUSD",1754436247489,4.307,3617.3,3617.1,2.76462505]
["bitfinex","ETHUSD",1754436247779,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754436248013,0.1384,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1754436248206,0.1384,3617.2,3617.1,2.76462943]
["bitfinex","ETHUSD",1754436251016,0.041,3617.9,3617.5,2.764317]
["bitfinex","ETHUSD",1754436251216,4.306,3617.8,3617.5,2.764317]
["bitfinex","ETHUSD",1754436251789,0.041,3617.9,3617.2,2.76456928]
["bitfinex","ETHUSD",1754436251990,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436252223,4.347,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436252425,4.4854,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436253098,4.4854,3617.9,3617.3,0.13484835]
["bitfinex","ETHUSD",1754436253405,4.4854,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436254195,4.345,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436255010,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436255205,4.344,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436255931,5.29868,3617.9,3616.8,4.302]
["bitfinex","ETHUSD",1754436256133,4.344,3617.9,3616.8,0.02007836]
["bitfinex","ETHUSD",1754436256309,0.4604,3617.8,3617.3,2.76446721]
["bitfinex","ETHUSD",1754436256630,0.1384,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754436256991,0.1384,3617.6,3617.5,3.60564001]
["bitfinex","ETHUSD",1754436257227,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436258999,0.041,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1754436261938,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436262144,0.041,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1754436263006,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436264906,0.041,3617.9,3617.8,3.3307818]
["bitfinex","ETHUSD",1754436265111,0.001,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436265332,0.001,3618.3,3618.2,2.92226359]
["bitfinex","ETHUSD",1754436265639,0.001,3618.3,3618.2,3.76356359]
["bitfinex","ETHUSD",1754436266540,0.001,3618.3,3618.2,2.9022052]
["bitfinex","ETHUSD",1754436266741,0.001,3618.3,3618.2,4.17691856]
["bitfinex","ETHUSD",1754436266940,0.001,3618.3,3618.2,5.01821856]
["bitfinex","ETHUSD",1754436267937,0.001,3618.3,3618.2,4.17691856]
["bitfinex","ETHUSD",1754436268138,0.001,3618.3,3618.2,2.9022052]
["bitfinex","ETHUSD",1754436268843,0.001,3618.3,3618.2,3.76356359]
["bitfinex","ETHUSD",1754436269703,0.001,3618.3,3618.2,2.92226359]
["bitfinex","ETHUSD",1754436269944,0.001,3618.3,3618.2,2.9022052]
["bitfinex","ETHUSD",1754436270441,0.001,3618.3,3618.2,2.92226359]
["bitfinex","ETHUSD",1754436270630,0.001,3618.3,3618.2,4.19888279]
["bitfinex","ETHUSD",1754436271148,0.001,3618.3,3618.2,4.1788244]
["bitfinex","ETHUSD",1754436271443,0.001,3618.3,3618.2,2.9022052]
["bitfinex","ETHUSD",1754436273943,1.2387,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436274454,1.2387,3618.3,3618.1,2.76385837]
["bitfinex","ETHUSD",1754436274651,1.2377,3618.2,3618.1,2.76385837]
["bitfinex","ETHUSD",1754436274854,1.3761,3618.2,3618.1,2.76385837]
["bitfinex","ETHUSD",1754436275031,0.5988,3618.2,3618.1,2.76385837]
["bitfinex","ETHUSD",1754436275429,0.1384,3618.2,3618.1,2.76385837]
["bitfinex","ETHUSD",1754436275731,0.001,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436276116,0.001,3618.3,3618.2,3.62516359]
["bitfinex","ETHUSD",1754436276657,0.001,3618.3,3618.2,7.93516359]
["bitfinex","ETHUSD",1754436276964,0.001,3618.3,3618.2,7.9151052]
["bitfinex","ETHUSD",1754436277132,0.001,3618.3,3618.2,9.3285222]
["bitfinex","ETHUSD",1754436277329,0.001,3618.3,3618.2,9.4669222]
["bitfinex","ETHUSD",1754436278359,0.001,3618.3,3618.2,2.9022052]
["bitfinex","ETHUSD",1754436278530,0.4614,3618.3,3618.2,7.2112052]
["bitfinex","ETHUSD",1754436279124,0.001,3618.3,3618.2,7.2112052]
["bitfinex","ETHUSD",1754436279742,0.4614,3618.3,3618.2,7.2112052]
["bitfinex","ETHUSD",1754436279948,1.2387,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436280453,1.3771,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436280855,1.3771,3618.3,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436281155,0.001,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436281560,1.3771,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436282354,0.001,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436282553,0.001,3618.3,3618.2,7.2102052]
["bitfinex","ETHUSD",1754436282758,1e-08,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754436283070,1e-08,3619.1,3619.0,10.20859425]
["bitfinex","ETHUSD",1754436283570,1e-08,3619.1,3619.0,11.09229425]
["bitfinex","ETHUSD",1754436283773,1e-08,3619.1,3619.0,12.4778523]
["bitfinex","ETHUSD",1754436285264,1e-08,3619.1,3619.0,11.5941523]
["bitfinex","ETHUSD",1754436285768,1e-08,3619.1,3619.0,11.6031523]
["bitfinex","ETHUSD",1754436286255,1e-08,3619.1,3619.0,7.2871523]
["bitfinex","ETHUSD",1754436286461,1e-08,3619.1,3619.0,11.6021523]
["bitfinex","ETHUSD",1754436287773,1e-08,3619.1,3619.0,11.6011523]
["bitfinex","ETHUSD",1754436288114,1e-08,3619.1,3619.0,5.90159425]
["bitfinex","ETHUSD",1754436288265,1.30210001,3619.1,3619.0,2.90159425]
["bitfinex","ETHUSD",1754436289286,0.45260001,3619.1,3619.0,2.90159425]
["bitfinex","ETHUSD",1754436289487,1e-08,3619.1,3619.0,2.90159425]
["bitfinex","ETHUSD",1754436289686,1e-08,3619.1,3619.0,3.4680823]
["bitfinex","ETHUSD",1754436290002,1e-08,3619.1,3619.0,4.3517823]
["bitfinex","ETHUSD",1754436290191,1e-08,3619.1,3619.0,3.4680823]
["bitfinex","ETHUSD",1754436290576,1e-08,3619.1,3619.0,3.48812542]
["bitfinex","ETHUSD",1754436291783,1e-08,3619.1,3619.0,3.4680823]
["bitfinex","ETHUSD",1754436291984,1e-08,3619.1,3619.0,6.4680823]
["bitfinex","ETHUSD",1754436292675,1e-08,3619.1,3619.0,10.21059425]
["bitfinex","ETHUSD",1754436294583,1e-08,3619.1,3619.0,7.20859425]
["bitfinex","ETHUSD",1754436294584,1.30210001,3619.1,3619.0,7.20859425]
["bitfinex","ETHUSD",1754436295124,1.30210001,3619.1,3619.0,2.90159425]
["bitfinex","ETHUSD",1754436295321,1.30210001,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754436295680,0.84950001,3619.1,3618.7,0.1384]
["bitfinex","ETHUSD",1754436295887,0.1384,3618.8,3618.7,2.76339206]
["bitfinex","ETHUSD",1754436297903,0.1384,3618.8,3618.3,4.304]
["bitfinex","ETHUSD",1754436298100,0.1384,3618.6,3618.4,2.76359411]
["bitfinex","ETHUSD",1754436298301,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436298920,0.9879,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436299086,0.84950001,3619.1,3618.8,2.76333379]
["bitfinex","ETHUSD",1754436299287,0.1384,3618.9,3618.8,2.76333379]
["bitfinex","ETHUSD",1754436299498,0.9879,3618.9,3618.8,2.76333379]
["bitfinex","ETHUSD",1754436299686,1.4405,3618.9,3618.8,2.76333379]
["bitfinex","ETHUSD",1754436300094,1.4405,3618.9,3618.4,0.1384]
["bitfinex","ETHUSD",1754436300298,1.3021,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1754436300699,1.3021,3618.7,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436300898,1.3021,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436302922,1.3021,3618.6,3618.4,2.76363197]
["bitfinex","ETHUSD",1754436303138,0.51515,3619.0,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436303440,0.1384,3618.5,3618.4,2.76362556]
["bitfinex","ETHUSD",1754436303745,1.4405,3618.5,3618.4,2.76362556]
["bitfinex","ETHUSD",1754436305443,1.4405,3618.5,3618.3,2.76370215]
["bitfinex","ETHUSD",1754436305744,1.3021,3618.4,3618.0,2.76593984]
["bitfinex","ETHUSD",1754436305943,0.1384,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754436306314,1.3021,3618.1,3618.0,2.76595798]
["bitfinex","ETHUSD",1754436309335,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754436309540,0.1384,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754436310447,0.1384,3618.8,3618.5,2.76351036]
["bitfinex","ETHUSD",1754436310448,1.4405,3618.8,3618.5,2.76351036]
["bitfinex","ETHUSD",1754436310650,0.4526,3618.7,3618.5,2.76351036]
["bitfinex","ETHUSD",1754436310854,1.44615,3618.7,3618.0,0.002]
["bitfinex","ETHUSD",1754436311047,0.1384,3618.4,3618.1,2.76382431]
["bitfinex","ETHUSD",1754436311244,1.3021,3618.3,3618.1,2.76382431]
["bitfinex","ETHUSD",1754436311424,1.3021,3618.2,3618.1,2.76382431]
["bitfinex","ETHUSD",1754436311756,1.4405,3618.2,3618.1,2.76382431]
["bitfinex","ETHUSD",1754436313354,0.1384,3618.2,3618.1,2.76382431]
["bitfinex","ETHUSD",1754436313654,4.29,3619.0,3618.6,2.7634438]
["bitfinex","ETHUSD",1754436314026,0.1384,3618.7,3618.6,2.7634438]
["bitfinex","ETHUSD",1754436314657,0.1384,3618.7,3618.5,2.76356384]
["bitfinex","ETHUSD",1754436314826,0.5896,3618.7,3618.5,2.76356384]
["bitfinex","ETHUSD",1754436315026,0.8147,3618.6,3618.5,2.76356384]
["bitfinex","ETHUSD",1754436315335,1.2659,3618.6,3618.5,2.76356384]
["bitfinex","ETHUSD",1754436315530,1.2659,3618.6,3618.1,4.4294]
["bitfinex","ETHUSD",1754436315718,0.8147,3618.6,3618.1,4.4294]
["bitfinex","ETHUSD",1754436315925,0.4512,3618.5,3618.4,2.76364877]
["bitfinex","ETHUSD",1754436316352,0.1384,3618.7,3618.1,1.80207606]
["bitfinex","ETHUSD",1754436316559,0.1384,3618.7,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436316853,0.1384,3618.7,3618.1,0.1384]
["bitfinex","ETHUSD",1754436317022,0.1384,3618.7,3618.5,2.76351422]
["bitfinex","ETHUSD",1754436318196,1.2659,3618.6,3618.0,0.002]
["bitfinex","ETHUSD",1754436318398,1.6826697,3618.6,3618.2,2.76375859]
["bitfinex","ETHUSD",1754436318580,0.4167697,3618.6,3618.0,0.002]
["bitfinex","ETHUSD",1754436318778,0.4512,3618.5,3618.0,2.76595593]
["bitfinex","ETHUSD",1754436319080,1.2659,3618.4,3618.2,2.76374849]
["bitfinex","ETHUSD",1754436319280,0.8147,3618.4,3618.2,2.76374849]
["bitfinex","ETHUSD",1754436319490,0.5896,3618.3,3618.2,2.76374849]
["bitfinex","ETHUSD",1754436320112,0.5896,3618.3,3618.1,2.76385608]
["bitfinex","ETHUSD",1754436320312,0.1384,3618.3,3618.1,2.76385608]
["bitfinex","ETHUSD",1754436320472,0.9531,3618.3,3618.1,2.76385608]
["bitfinex","ETHUSD",1754436320802,0.5896,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436321400,0.5896,3618.3,3618.1,2.76386017]
["bitfinex","ETHUSD",1754436321602,1.2659,3618.2,3618.1,2.76386017]
["bitfinex","ETHUSD",1754436321979,0.4512,3618.2,3618.1,2.76386017]
["bitfinex","ETHUSD",1754436322903,1.2659,3618.2,3618.1,2.76386017]
["bitfinex","ETHUSD",1754436323687,0.4512,3618.2,3618.1,2.76386017]
["bitfinex","ETHUSD",1754436324077,0.4512,3618.2,3618.1,2.76586017]
["bitfinex","ETHUSD",1754436324524,0.4512,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754436325104,1.2659,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754436325815,1.2659,3618.2,3618.1,2.76588159]
["bitfinex","ETHUSD",1754436326019,0.001,3618.7,3618.1,0.864]
["bitfinex","ETHUSD",1754436326317,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436331324,0.001,3618.7,3618.6,3.62549969]
["bitfinex","ETHUSD",1754436331632,0.001,3618.7,3618.6,7.92055044]
["bitfinex","ETHUSD",1754436331816,0.001,3618.7,3618.6,7.90049969]
["bitfinex","ETHUSD",1754436334346,1e-08,3618.7,3618.6,11.45049969]
["bitfinex","ETHUSD",1754436334493,1e-08,3618.7,3618.6,12.87190827]
["bitfinex","ETHUSD",1754436334690,1e-08,3619.4,3619.3,3.31296521]
["bitfinex","ETHUSD",1754436334909,1e-08,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754436335118,1e-08,3619.5,3619.4,7.93627968]
["bitfinex","ETHUSD",1754436335614,1e-08,3619.5,3619.4,8.14756831]
["bitfinex","ETHUSD",1754436336206,1e-08,3619.5,3619.4,7.93627968]
["bitfinex","ETHUSD",1754436336533,1e-08,3619.5,3619.4,11.34827968]
["bitfinex","ETHUSD",1754436336822,1e-08,3619.5,3619.4,7.07427968]
["bitfinex","ETHUSD",1754436337042,1e-08,3619.5,3619.4,4.07427968]
["bitfinex","ETHUSD",1754436337227,1e-08,3619.5,3619.4,8.34827968]
["bitfinex","ETHUSD",1754436338224,1e-08,3619.5,3619.4,9.21027968]
["bitfinex","ETHUSD",1754436338545,1e-08,3619.5,3619.4,4.93627968]
["bitfinex","ETHUSD",1754436338741,1e-08,3619.5,3619.4,8.34627968]
["bitfinex","ETHUSD",1754436339050,1.26590001,3619.5,3619.4,8.34627968]
["bitfinex","ETHUSD",1754436339352,1.26590001,3619.5,3619.4,4.271]
["bitfinex","ETHUSD",1754436339511,1.26590001,3619.5,3619.1,2.76310454]
["bitfinex","ETHUSD",1754436339821,1.2659,3619.4,3619.1,2.76310454]
["bitfinex","ETHUSD",1754436340016,1e-08,3619.5,3619.1,2.76305935]
["bitfinex","ETHUSD",1754436340224,1.2659,3619.3,3619.1,2.76305935]
["bitfinex","ETHUSD",1754436340553,1.2659,3619.2,3619.0,2.7631783]
["bitfinex","ETHUSD",1754436340712,0.27626617,3619.5,3619.0,2.7631783]
["bitfinex","ETHUSD",1754436340912,1.2659,3619.1,3619.0,2.7631783]
["bitfinex","ETHUSD",1754436341522,1.4043,3619.1,3619.0,2.7631783]
["bitfinex","ETHUSD",1754436341742,1.4043,3619.1,3618.9,4.274]
["bitfinex","ETHUSD",1754436341907,1.2659,3619.0,3618.8,4.274]
["bitfinex","ETHUSD",1754436342114,1.2659,3618.9,3618.7,7.03637452]
["bitfinex","ETHUSD",1754436342418,1.2659,3618.8,3618.7,2.76337452]
["bitfinex","ETHUSD",1754436343909,1.2659,3618.8,3618.6,7.03547361]
["bitfinex","ETHUSD",1754436344122,1.2984,3618.7,3618.6,7.03547361]
["bitfinex","ETHUSD",1754436344529,1.2984,3618.7,3618.6,2.76347361]
["bitfinex","ETHUSD",1754436344821,1.2984,3618.7,3618.6,7.03447361]
["bitfinex","ETHUSD",1754436345541,0.4443,3618.7,3618.6,7.03447361]
["bitfinex","ETHUSD",1754436346453,0.4453,3618.7,3618.6,7.03447361]
["bitfinex","ETHUSD",1754436347849,0.001,3618.7,3618.6,7.03447361]
["bitfinex","ETHUSD",1754436349058,0.4453,3618.7,3618.6,7.03447361]
["bitfinex","ETHUSD",1754436349226,1.2994,3618.7,3618.6,7.03447361]
["bitfinex","ETHUSD",1754436350855,1.2994,3618.7,3618.4,2.76363216]
["bitfinex","ETHUSD",1754436350856,1.2994,3618.7,3618.4,7.02863216]
["bitfinex","ETHUSD",1754436351055,1.2984,3618.6,3618.3,2.76370524]
["bitfinex","ETHUSD",1754436351255,0.1384,3618.5,3618.2,7.0287972]
["bitfinex","ETHUSD",1754436351558,1.4368,3618.5,3618.2,7.0287972]
["bitfinex","ETHUSD",1754436351857,1.2984,3618.4,3618.2,2.7637972]
["bitfinex","ETHUSD",1754436352058,0.1384,3618.5,3618.2,7.0287972]
["bitfinex","ETHUSD",1754436352265,1.2984,3618.3,3618.2,7.0287972]
["bitfinex","ETHUSD",1754436352459,1.2984,3618.3,3618.2,2.7637972]
["bitfinex","ETHUSD",1754436352658,1.2984,3618.3,3618.2,7.0277972]
["bitfinex","ETHUSD",1754436352960,1.4368,3618.3,3618.2,7.0277972]
["bitfinex","ETHUSD",1754436353554,1.4368,3618.3,3618.1,0.002]
["bitfinex","ETHUSD",1754436353863,1.2984,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754436354860,1.2984,3618.2,3617.7,4.266]
["bitfinex","ETHUSD",1754436355063,1.2984,3618.1,3617.9,2.76402558]
["bitfinex","ETHUSD",1754436355257,2.76442401,3618.7,3617.9,2.76402558]
["bitfinex","ETHUSD",1754436355474,1.2984,3618.0,3617.8,2.76409667]
["bitfinex","ETHUSD",1754436355703,1.2984,3618.0,3617.7,4.266]
["bitfinex","ETHUSD",1754436355704,0.8541,3618.0,3617.7,7.03018056]
["bitfinex","ETHUSD",1754436355827,0.4443,3617.9,3617.7,7.03018056]
["bitfinex","ETHUSD",1754436356029,0.4443,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436356233,1.2984,3617.8,3617.7,4.265]
["bitfinex","ETHUSD",1754436357229,1.2984,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436357539,1.4368,3617.8,3617.7,4.264]
["bitfinex","ETHUSD",1754436358552,1.4368,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436359505,1.4368,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754436360144,1.4368,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436362684,1.4368,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754436363045,1.4368,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436364490,1.4368,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754436365984,1.4368,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436366162,1.4368,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754436366482,1.4368,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436367196,1.4368,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754436368455,1.4368,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436369476,1.4368,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754436369681,1.4368,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1754436370490,1.4368,3617.8,3617.7,2.76618719]
["bitfinex","ETHUSD",1754436370719,4.262,3618.4,3617.7,3.04317036]
["bitfinex","ETHUSD",1754436370890,0.4443,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436371270,0.5827,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436373870,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436374388,0.5806,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436375423,1.3897,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436376723,0.5806,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436378045,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436378201,0.001,3618.7,3618.6,2.92195044]
["bitfinex","ETHUSD",1754436378400,0.001,3618.7,3618.6,7.30605044]
["bitfinex","ETHUSD",1754436378734,0.001,3618.7,3618.6,7.28599969]
["bitfinex","ETHUSD",1754436378890,1e-08,3618.7,3618.6,7.28599969]
["bitfinex","ETHUSD",1754436379092,1e-08,3618.7,3618.6,10.01466155]
["bitfinex","ETHUSD",1754436379420,1e-08,3618.7,3618.6,10.12527455]
["bitfinex","ETHUSD",1754436380420,1e-08,3618.7,3618.6,10.3319477]
["bitfinex","ETHUSD",1754436383625,1e-08,3618.7,3618.6,13.83627455]
["bitfinex","ETHUSD",1754436383827,1e-08,3618.7,3618.6,5.90189969]
["bitfinex","ETHUSD",1754436384126,1e-08,3618.7,3618.6,10.99599969]
["bitfinex","ETHUSD",1754436384639,1e-08,3618.7,3618.6,5.90189969]
["bitfinex","ETHUSD",1754436384924,0.44220001,3618.7,3618.6,10.16189969]
["bitfinex","ETHUSD",1754436385130,1e-08,3618.7,3618.6,11.73081949]
["bitfinex","ETHUSD",1754436385426,1e-08,3618.7,3618.6,12.56491949]
["bitfinex","ETHUSD",1754436385754,1e-08,3618.7,3618.6,11.73081949]
["bitfinex","ETHUSD",1754436386322,1.25130001,3618.7,3618.6,11.73081949]
["bitfinex","ETHUSD",1754436386523,1.25130001,3618.7,3618.6,7.47081949]
["bitfinex","ETHUSD",1754436386702,1.25130001,3618.7,3618.6,10.16189969]
["bitfinex","ETHUSD",1754436387634,1.25130001,3618.7,3618.6,7.02349969]
["bitfinex","ETHUSD",1754436387931,1.25130001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436387932,1.38970001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436390009,0.13840001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436390240,0.44220001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436390448,1.25130001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436390810,1.25130001,3618.7,3618.6,3.59329369]
["bitfinex","ETHUSD",1754436391102,1e-08,3618.7,3618.6,7.85329369]
["bitfinex","ETHUSD",1754436391441,1e-08,3618.7,3618.6,7.99169369]
["bitfinex","ETHUSD",1754436393538,1.25130001,3618.7,3618.6,3.59329369]
["bitfinex","ETHUSD",1754436393707,1.38970001,3618.7,3618.6,3.59329369]
["bitfinex","ETHUSD",1754436396139,0.58060001,3618.7,3618.6,3.59329369]
["bitfinex","ETHUSD",1754436396439,1e-08,3618.7,3618.6,13.18389747]
["bitfinex","ETHUSD",1754436396639,1e-08,3618.7,3618.6,13.16384672]
["bitfinex","ETHUSD",1754436397548,1e-08,3618.7,3618.6,8.06974672]
["bitfinex","ETHUSD",1754436397747,0.44220001,3618.7,3618.6,10.99169369]
["bitfinex","ETHUSD",1754436397916,1e-08,3618.7,3618.6,10.99169369]
["bitfinex","ETHUSD",1754436398450,1e-08,3618.7,3618.6,11.82579369]
["bitfinex","ETHUSD",1754436399720,1e-08,3619.1,3618.6,12.37579369]
["bitfinex","ETHUSD",1754436400015,1e-08,3619.1,3619.0,25.15259515]
["bitfinex","ETHUSD",1754436400227,1e-08,3619.1,3619.0,29.41159515]
["bitfinex","ETHUSD",1754436400425,1e-08,3619.1,3619.0,30.24569515]
["bitfinex","ETHUSD",1754436402724,1e-08,3619.1,3619.0,30.35628315]
["bitfinex","ETHUSD",1754436404255,1e-08,3619.1,3619.0,29.52218315]
["bitfinex","ETHUSD",1754436404461,1e-08,3619.1,3619.0,27.99184501]
["bitfinex","ETHUSD",1754436404763,1e-08,3619.1,3619.0,33.06194501]
["bitfinex","ETHUSD",1754436406663,1e-08,3619.1,3619.0,27.99184501]
["bitfinex","ETHUSD",1754436406961,1e-08,3619.1,3619.0,32.24984501]
["bitfinex","ETHUSD",1754436408059,1e-08,3619.1,3619.0,27.99184501]
["bitfinex","ETHUSD",1754436408352,1e-08,3619.1,3619.0,32.24984501]
["bitfinex","ETHUSD",1754436408560,1e-08,3619.1,3619.0,12.99884411]
["bitfinex","ETHUSD",1754436408756,0.44940001,3619.1,3619.0,8.74084411]
["bitfinex","ETHUSD",1754436408958,1.30390001,3619.1,3619.0,10.27018225]
["bitfinex","ETHUSD",1754436409362,1.30390001,3619.1,3619.0,6.01218225]
["bitfinex","ETHUSD",1754436409659,1.30390001,3619.1,3619.0,10.27018225]
["bitfinex","ETHUSD",1754436410662,1.30390001,3619.1,3619.0,6.01218225]
["bitfinex","ETHUSD",1754436410956,1.30390001,3619.1,3619.0,10.27018225]
["bitfinex","ETHUSD",1754436411163,1.30390001,3619.1,3619.0,6.01218225]
["bitfinex","ETHUSD",1754436411342,1.30390001,3619.1,3619.0,10.27018225]
["bitfinex","ETHUSD",1754436411540,1.30390001,3619.1,3619.0,10.13178225]
["bitfinex","ETHUSD",1754436414478,0.44940001,3619.1,3619.0,10.13178225]
["bitfinex","ETHUSD",1754436414647,1.30390001,3619.1,3619.0,10.13178225]
["bitfinex","ETHUSD",1754436415062,0.44940001,3619.1,3619.0,10.13178225]
["bitfinex","ETHUSD",1754436415259,1.30390001,3619.1,3619.0,10.13178225]
["bitfinex","ETHUSD",1754436422497,1.30390001,3619.1,3619.0,7.13178225]
["bitfinex","ETHUSD",1754436423009,1.30390001,3619.1,3619.0,0.110588]
["bitfinex","ETHUSD",1754436423343,1.44230001,3619.1,3618.6,0.002]
["bitfinex","ETHUSD",1754436423508,0.14423,3619.0,3618.7,0.1384]
["bitfinex","ETHUSD",1754436423804,1.44813,3619.0,3618.7,0.1384]
["bitfinex","ETHUSD",1754436424096,0.1384,3618.8,3618.7,0.1384]
["bitfinex","ETHUSD",1754436424300,1.4423,3618.8,3618.7,0.1384]
["bitfinex","ETHUSD",1754436425079,1.4423,3618.8,3618.6,2.76549022]
["bitfinex","ETHUSD",1754436425277,0.5878,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754436425479,1e-08,3619.1,3618.7,2.76342332]
["bitfinex","ETHUSD",1754436425480,1e-08,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754436427654,1e-08,3619.1,3619.0,3.59284125]
["bitfinex","ETHUSD",1754436429102,0.44940001,3619.1,3619.0,3.59284125]
["bitfinex","ETHUSD",1754436430794,1.30390001,3619.1,3619.0,3.59284125]
["bitfinex","ETHUSD",1754436434828,1.30390001,3619.1,3619.0,3.59484125]
["bitfinex","ETHUSD",1754436435831,1e-08,3619.1,3619.0,3.59484125]
["bitfinex","ETHUSD",1754436436034,1e-08,3619.1,3619.0,8.21439362]
["bitfinex","ETHUSD",1754436439449,1e-08,3619.1,3619.0,7.38289362]
["bitfinex","ETHUSD",1754436439748,1e-08,3619.1,3619.0,10.98924125]
["bitfinex","ETHUSD",1754436440120,1e-08,3619.1,3619.0,11.82074125]
["bitfinex","ETHUSD",1754436440462,1e-08,3619.1,3619.0,10.98924125]
["bitfinex","ETHUSD",1754436440660,0.44650001,3619.1,3619.0,6.73324125]
["bitfinex","ETHUSD",1754436440823,1.24950001,3619.1,3619.0,10.98924125]
["bitfinex","ETHUSD",1754436441171,1.24950001,3619.1,3619.0,14.26790311]
["bitfinex","ETHUSD",1754436441172,1e-08,3619.1,3619.0,14.26790311]
["bitfinex","ETHUSD",1754436441372,1e-08,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754436441672,1e-08,3619.5,3619.4,7.03892435]
["bitfinex","ETHUSD",1754436441950,1e-08,3619.5,3619.4,7.98878887]
["bitfinex","ETHUSD",1754436442138,1e-08,3619.5,3619.4,10.71745073]
["bitfinex","ETHUSD",1754436442649,1e-08,3619.5,3619.4,9.88595073]
["bitfinex","ETHUSD",1754436442818,1e-08,3619.5,3619.4,7.15728887]
["bitfinex","ETHUSD",1754436443553,0.44650001,3619.5,3619.4,7.96128887]
["bitfinex","ETHUSD",1754436443846,1.24950001,3619.5,3619.4,7.96128887]
["bitfinex","ETHUSD",1754436444547,1.24950001,3619.5,3619.4,3.70528887]
["bitfinex","ETHUSD",1754436444731,1.24950001,3619.5,3619.4,3.56688887]
["bitfinex","ETHUSD",1754436446141,1e-08,3619.5,3619.4,3.56688887]
["bitfinex","ETHUSD",1754436446772,0.44650001,3619.5,3619.4,3.56688887]
["bitfinex","ETHUSD",1754436446973,1.24950001,3619.5,3619.4,3.56688887]
["bitfinex","ETHUSD",1754436450902,1.38839001,3619.5,3619.0,0.002]
["bitfinex","ETHUSD",1754436451068,2.76302229,3619.3,3619.0,0.002]
["bitfinex","ETHUSD",1754436451265,1.2495,3619.4,3619.0,0.002]
["bitfinex","ETHUSD",1754436451482,1.2495,3619.2,3619.0,0.002]
["bitfinex","ETHUSD",1754436451864,1.2495,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436453784,4.04715687,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436453979,4.0126179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436456476,4.5626179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436456820,23.21158982,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436457183,23.21258982,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436457714,41.91359072,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436457916,45.61859072,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436458121,26.91758982,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436458430,11.52702582,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436458787,30.22802672,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436460226,11.52702582,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754436460825,2.76342332,3618.7,3616.7,0.55]
["bitfinex","ETHUSD",1754436461033,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754436462242,3.0,3619.3,3617.8,2.7640956]
["bitfinex","ETHUSD",1754436462243,0.4465,3618.9,3618.4,2.76365244]
["bitfinex","ETHUSD",1754436462395,0.1384,3618.8,3618.7,2.76335256]
["bitfinex","ETHUSD",1754436462599,0.1384,3618.8,3618.2,0.1384]
["bitfinex","ETHUSD",1754436462800,0.1384,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754436463454,0.1384,3618.8,3618.6,2.76348809]
["bitfinex","ETHUSD",1754436464424,0.1384,3618.8,3618.4,0.82787622]
["bitfinex","ETHUSD",1754436464630,0.1384,3618.8,3618.6,2.76345224]
["bitfinex","ETHUSD",1754436465142,0.1384,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754436465655,0.1384,3618.8,3618.6,2.76349299]
["bitfinex","ETHUSD",1754436465813,0.1384,3618.8,3618.5,2.76356394]
["bitfinex","ETHUSD",1754436466018,0.1384,3618.8,3618.2,0.3325]
["bitfinex","ETHUSD",1754436466218,0.1384,3618.8,3618.2,0.67812973]
["bitfinex","ETHUSD",1754436466421,0.1384,3618.8,3618.5,2.76356394]
["bitfinex","ETHUSD",1754436466627,0.6085,3618.8,3618.5,2.76356394]
["bitfinex","ETHUSD",1754436466839,1.3609,3618.8,3618.5,2.76356394]
["bitfinex","ETHUSD",1754436467037,1.3609,3618.8,3618.6,2.76349785]
["bitfinex","ETHUSD",1754436467345,0.1384,3618.8,3618.6,2.76349785]
["bitfinex","ETHUSD",1754436467701,0.1384,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754436468023,0.1384,3618.8,3618.6,2.76347038]
["bitfinex","ETHUSD",1754436469614,0.1384,3618.8,3618.4,2.76363788]
["bitfinex","ETHUSD",1754436469615,0.1384,3618.8,3618.2,0.13730826]
["bitfinex","ETHUSD",1754436469940,0.1384,3618.8,3618.5,2.7635134]
["bitfinex","ETHUSD",1754436470339,0.1384,3618.8,3618.2,0.13730826]
["bitfinex","ETHUSD",1754436470850,0.1384,3618.8,3618.6,2.7634318]
["bitfinex","ETHUSD",1754436471145,0.001,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754436471523,0.001,3619.1,3618.9,0.1384]
["bitfinex","ETHUSD",1754436471726,1.2225,3619.0,3618.9,0.1384]
["bitfinex","ETHUSD",1754436472246,1.2225,3619.0,3618.8,2.76329178]
["bitfinex","ETHUSD",1754436472465,1.2225,3619.0,3618.7,2.76339488]
["bitfinex","ETHUSD",1754436472641,1.2225,3618.9,3618.6,2.76348885]
["bitfinex","ETHUSD",1754436472847,1.3609,3618.8,3618.7,2.76341708]
["bitfinex","ETHUSD",1754436474947,1.3609,3618.8,3618.3,0.1384]
["bitfinex","ETHUSD",1754436475167,0.1384,3618.6,3618.4,2.76363272]
["bitfinex","ETHUSD",1754436475478,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436475625,0.1384,3618.6,3618.4,2.76363503]
["bitfinex","ETHUSD",1754436476025,0.8908,3618.6,3618.4,2.76363503]
["bitfinex","ETHUSD",1754436476214,1.3609,3618.6,3618.4,2.76363503]
["bitfinex","ETHUSD",1754436476955,1.3609,3618.6,3618.3,2.76370532]
["bitfinex","ETHUSD",1754436477322,1.2225,3618.5,3618.3,2.76370532]
["bitfinex","ETHUSD",1754436477664,1.2225,3618.4,3618.1,2.76380686]
["bitfinex","ETHUSD",1754436478045,0.7524,3618.3,3618.1,2.76380686]
["bitfinex","ETHUSD",1754436478368,0.1384,3618.6,3618.1,2.76380686]
["bitfinex","ETHUSD",1754436478518,1.2225,3618.2,3618.1,2.76380686]
["bitfinex","ETHUSD",1754436480172,0.7524,3618.2,3618.1,2.76380686]
["bitfinex","ETHUSD",1754436480373,1.2225,3618.2,3618.0,2.90232615]
["bitfinex","ETHUSD",1754436480539,4.255,3618.5,3617.9,2.76400389]
["bitfinex","ETHUSD",1754436480735,1.2225,3618.1,3617.8,0.002]
["bitfinex","ETHUSD",1754436480941,0.1384,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436481141,2.90243438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436481341,4.44772512,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436481554,1.68369074,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436481752,4.44772512,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436482463,1.68369074,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436484044,4.48227554,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436484239,1.71824116,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436484856,4.48227554,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436485074,4.44772512,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436487879,4.48227554,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436488445,26.73327644,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436488646,26.95682487,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436489152,26.95684704,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436489357,42.34741104,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754436494591,6.31418719,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754436494802,26.35627221,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754436495096,27.34995119,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754436495251,27.60732112,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754436495583,27.34995119,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754436495775,27.93001105,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1754436497592,6.3142636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754436497755,21.96209672,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754436498103,24.19563821,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754436498864,24.19563821,3617.6,3615.7,2.71838338]
["bitfinex","ETHUSD",1754436498865,2.76502792,3616.6,3615.7,2.71838338]
["bitfinex","ETHUSD",1754436499214,4.256,3616.5,3615.8,0.2766]
["bitfinex","ETHUSD",1754436499360,5.78430279,3616.5,3615.7,2.76569741]
["bitfinex","ETHUSD",1754436499566,0.1384,3615.8,3615.7,2.76569741]
["bitfinex","ETHUSD",1754436499812,4.3944,3615.8,3615.7,3.04229741]
["bitfinex","ETHUSD",1754436500343,0.1384,3615.8,3615.7,3.62331336]
["bitfinex","ETHUSD",1754436500624,0.4641,3617.4,3616.3,2.76519669]
["bitfinex","ETHUSD",1754436500625,2.76473545,3617.0,3616.3,2.76519669]
["bitfinex","ETHUSD",1754436500830,0.1384,3616.4,3616.3,2.76519669]
["bitfinex","ETHUSD",1754436500977,4.3944,3616.4,3616.3,2.76519669]
["bitfinex","ETHUSD",1754436501378,4.3944,3616.4,3616.3,3.04179669]
["bitfinex","ETHUSD",1754436502188,4.3944,3616.4,3616.3,2.76519669]
["bitfinex","ETHUSD",1754436502482,4.3944,3616.4,3616.3,3.03729669]
["bitfinex","ETHUSD",1754436502693,4.3944,3616.4,3616.2,2.76530275]
["bitfinex","ETHUSD",1754436502896,4.256,3616.4,3616.2,2.76530275]
["bitfinex","ETHUSD",1754436503139,0.1384,3616.3,3616.2,2.76530275]
["bitfinex","ETHUSD",1754436503309,0.1384,3616.3,3616.2,0.2721]
["bitfinex","ETHUSD",1754436504728,0.1384,3616.3,3616.2,3.03737888]
["bitfinex","ETHUSD",1754436505618,0.1384,3616.3,3616.2,2.76527888]
["bitfinex","ETHUSD",1754436507219,0.1384,3616.3,3615.9,0.002]
["bitfinex","ETHUSD",1754436507380,0.1384,3616.1,3615.9,2.76754406]
["bitfinex","ETHUSD",1754436507580,4.256,3616.0,3615.9,2.76754406]
["bitfinex","ETHUSD",1754436509112,4.256,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436510924,6.34895409,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436511091,9.11444081,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436511486,4.85844081,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436511704,9.11444081,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436513603,25.05500481,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436513991,28.05500481,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436515019,28.31340627,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436518295,12.92284227,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436518543,28.31340627,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754436518832,28.31340627,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436519424,31.22440627,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436519788,29.7255257,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436520931,25.4695257,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436521093,29.46712424,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436521294,29.7252143,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436522591,25.4692143,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436522823,29.7252143,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436523024,25.4692143,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436523204,29.7252143,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436525643,6.5920632,3615.9,3613.5,5.76733307]
["bitfinex","ETHUSD",1754436525951,0.1384,3615.6,3614.7,2.76643428]
["bitfinex","ETHUSD",1754436526149,3.0,3615.4,3614.6,2.76652753]
["bitfinex","ETHUSD",1754436526363,4.51409006,3615.3,3614.6,2.76652753]
["bitfinex","ETHUSD",1754436526525,0.1384,3614.7,3614.6,2.76652753]
["bitfinex","ETHUSD",1754436526728,4.3944,3614.7,3614.4,2.76665175]
["bitfinex","ETHUSD",1754436526915,4.3944,3614.7,3614.5,2.76659534]
["bitfinex","ETHUSD",1754436527228,4.3944,3614.7,3614.5,2.76663438]
["bitfinex","ETHUSD",1754436528118,4.3944,3614.7,3614.4,0.32395714]
["bitfinex","ETHUSD",1754436528449,0.1384,3614.5,3614.2,2.76686403]
["bitfinex","ETHUSD",1754436528650,4.256,3614.4,3614.3,2.76672485]
["bitfinex","ETHUSD",1754436528941,4.256,3614.4,3614.1,2.80692386]
["bitfinex","ETHUSD",1754436528942,0.1384,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1754436529141,4.256,3614.2,3614.1,2.80689443]
["bitfinex","ETHUSD",1754436529345,4.256,3614.2,3614.1,2.80694059]
["bitfinex","ETHUSD",1754436529908,4.256,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436534149,5.0481,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436534351,4.256,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436535151,7.81496403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436535329,4.256,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436536452,5.4825,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436537247,8.24936403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436537954,7.81496403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436538320,8.24936403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436538858,5.4825,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436539964,8.24936403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436540259,9.09051812,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436540550,8.65611812,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436541140,9.34912947,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436541343,0.25861135,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436541654,4.65201135,3614.2,3614.1,2.82084059]
["bitfinex","ETHUSD",1754436542422,4.65201135,3614.2,3614.1,2.80694059]
["bitfinex","ETHUSD",1754436542423,4.255,3614.2,3614.1,2.80694059]
["bitfinex","ETHUSD",1754436542646,0.1384,3614.3,3614.1,2.80694059]
["bitfinex","ETHUSD",1754436542844,4.255,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754436543427,4.3934,3614.2,3614.1,2.82084059]
["bitfinex","ETHUSD",1754436543626,0.1384,3614.2,3614.1,2.82084059]
["bitfinex","ETHUSD",1754436543828,0.25891089,3614.9,3614.5,2.76656131]
["bitfinex","ETHUSD",1754436544025,0.1384,3614.6,3614.5,2.76656131]
["bitfinex","ETHUSD",1754436544240,4.3934,3614.6,3614.5,2.76656131]
["bitfinex","ETHUSD",1754436544435,4.3934,3614.6,3614.4,2.76668913]
["bitfinex","ETHUSD",1754436544640,4.255,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754436545757,4.3934,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754436546257,0.1384,3614.6,3614.4,2.76668829]
["bitfinex","ETHUSD",1754436546460,4.255,3614.6,3614.4,2.76668829]
["bitfinex","ETHUSD",1754436546639,0.1384,3614.5,3614.4,2.76668829]
["bitfinex","ETHUSD",1754436548929,4.3934,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754436549258,0.04,3616.9,3615.1,2.76609903]
["bitfinex","ETHUSD",1754436549259,14.2364,3615.8,3615.1,2.76609903]
["bitfinex","ETHUSD",1754436549464,0.1384,3615.2,3614.6,0.02011635]
["bitfinex","ETHUSD",1754436549666,0.1384,3615.0,3614.8,0.0139]
["bitfinex","ETHUSD",1754436549850,7.0764,3615.8,3615.4,2.76587387]
["bitfinex","ETHUSD",1754436550054,0.1384,3615.5,3615.4,2.76587387]
["bitfinex","ETHUSD",1754436550570,4.3924,3615.5,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436550767,4.3924,3615.5,3614.8,0.1384]
["bitfinex","ETHUSD",1754436550768,1.2265,3615.4,3614.8,2.7663432]
["bitfinex","ETHUSD",1754436550929,0.1384,3615.1,3615.0,2.76619409]
["bitfinex","ETHUSD",1754436551131,4.3924,3615.1,3615.0,2.76619409]
["bitfinex","ETHUSD",1754436554338,0.1384,3615.1,3615.0,2.76619409]
["bitfinex","ETHUSD",1754436554648,0.1384,3615.1,3614.8,2.7663432]
["bitfinex","ETHUSD",1754436554864,0.1384,3615.1,3614.9,2.76632035]
["bitfinex","ETHUSD",1754436554865,0.4528,3615.0,3614.9,2.76632035]
["bitfinex","ETHUSD",1754436555179,0.8364,3615.0,3614.9,2.76632035]
["bitfinex","ETHUSD",1754436555475,0.9748,3615.0,3614.9,2.76632035]
["bitfinex","ETHUSD",1754436555677,0.1384,3615.0,3614.9,2.76632035]
["bitfinex","ETHUSD",1754436555879,7.4784,3615.8,3615.4,2.76587533]
["bitfinex","ETHUSD",1754436556048,7.4784,3615.8,3615.5,2.76584504]
["bitfinex","ETHUSD",1754436556049,5.0904,3615.7,3615.5,2.76584504]
["bitfinex","ETHUSD",1754436556380,0.1384,3615.6,3615.4,2.76592115]
["bitfinex","ETHUSD",1754436556682,4.3914,3615.5,3615.4,2.76592115]
["bitfinex","ETHUSD",1754436558102,0.1384,3615.5,3615.4,2.76592115]
["bitfinex","ETHUSD",1754436558374,4.3914,3615.5,3615.4,2.76592115]
["bitfinex","ETHUSD",1754436558679,4.3914,3615.5,3615.4,2.76588866]
["bitfinex","ETHUSD",1754436561542,5.6806,3615.5,3615.3,2.76599506]
["bitfinex","ETHUSD",1754436561746,4.3914,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754436562869,5.2278,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754436564464,5.6806,3615.5,3614.5,0.55472227]
["bitfinex","ETHUSD",1754436564787,0.1384,3615.2,3614.6,0.1384]
["bitfinex","ETHUSD",1754436564991,0.1384,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754436565168,4.3904,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754436566494,7.4784,3615.8,3614.9,18.7010009]
["bitfinex","ETHUSD",1754436566673,1.2446241,3616.0,3615.8,2.76563257]
["bitfinex","ETHUSD",1754436566872,4.252,3615.9,3615.8,2.76563257]
["bitfinex","ETHUSD",1754436567082,4.3904,3615.9,3615.8,2.76563257]
["bitfinex","ETHUSD",1754436567285,5.2268,3615.9,3615.8,2.76563257]
["bitfinex","ETHUSD",1754436568373,4.3904,3615.9,3615.8,2.76563257]
["bitfinex","ETHUSD",1754436568700,1.2446241,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436568871,5.4956241,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436569195,4.252,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436573561,5.5412,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436576467,4.252,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436578299,5.5412,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436581205,4.252,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436583012,4.202,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436585494,5.0647,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436586305,4.202,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436588090,5.0647,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436589177,5.5111,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436591990,5.6495,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436596226,6.21465,3616.0,3615.2,0.1384]
["bitfinex","ETHUSD",1754436596517,6.21465,3616.0,3615.0,0.002]
["bitfinex","ETHUSD",1754436596518,1.3091,3615.9,3615.4,2.76592806]
["bitfinex","ETHUSD",1754436596689,4.247,3615.8,3615.4,2.76592806]
["bitfinex","ETHUSD",1754436596889,0.1384,3615.5,3615.4,2.76592806]
["bitfinex","ETHUSD",1754436597093,5.6945,3615.5,3615.4,2.76592806]
["bitfinex","ETHUSD",1754436600767,0.8627,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436600928,0.4474,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436600929,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436601111,0.04,3616.9,3616.3,2.7652573]
["bitfinex","ETHUSD",1754436601112,0.1384,3616.5,3616.3,2.7652573]
["bitfinex","ETHUSD",1754436601314,1e-08,3616.4,3616.3,10.16975198]
["bitfinex","ETHUSD",1754436601508,1e-08,3616.4,3616.3,10.1496573]
["bitfinex","ETHUSD",1754436606228,1e-08,3616.4,3616.3,10.6996573]
["bitfinex","ETHUSD",1754436606435,1e-08,3616.4,3616.3,13.42831916]
["bitfinex","ETHUSD",1754436606818,1e-08,3616.4,3616.3,13.53900016]
["bitfinex","ETHUSD",1754436611562,1e-08,3616.4,3616.3,12.98700016]
["bitfinex","ETHUSD",1754436612059,1e-08,3616.8,3616.3,13.53700016]
["bitfinex","ETHUSD",1754436612260,0.04,3616.9,3616.8,25.01587592]
["bitfinex","ETHUSD",1754436612559,0.04,3616.9,3616.8,29.25987592]
["bitfinex","ETHUSD",1754436612722,0.04,3616.9,3616.8,29.37053992]
["bitfinex","ETHUSD",1754436613158,0.04,3616.9,3616.8,29.50893992]
["bitfinex","ETHUSD",1754436613367,0.04,3616.9,3616.8,32.23760178]
["bitfinex","ETHUSD",1754436614472,0.8098,3616.9,3616.8,31.68760178]
["bitfinex","ETHUSD",1754436614629,0.04,3616.9,3616.8,31.68760178]
["bitfinex","ETHUSD",1754436615037,0.001,3617.3,3616.8,31.68760178]
["bitfinex","ETHUSD",1754436615038,1e-08,3617.2,3617.1,0.55]
["bitfinex","ETHUSD",1754436615298,0.7698,3618.3,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436615476,0.7698,3618.3,3617.8,7.0281768]
["bitfinex","ETHUSD",1754436615778,0.04,3618.9,3617.8,7.0281768]
["bitfinex","ETHUSD",1754436615779,0.7698,3618.7,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436615981,0.7708,3618.8,3618.5,10.00757606]
["bitfinex","ETHUSD",1754436616185,0.001,3618.8,3618.5,10.14597606]
["bitfinex","ETHUSD",1754436616484,0.7708,3618.8,3618.5,10.14597606]
["bitfinex","ETHUSD",1754436618090,0.001,3618.8,3618.5,10.14597606]
["bitfinex","ETHUSD",1754436618262,0.7708,3618.8,3618.5,10.14597606]
["bitfinex","ETHUSD",1754436618582,1.2023,3618.6,3618.5,10.14597606]
["bitfinex","ETHUSD",1754436619018,0.7708,3618.6,3618.5,5.90197606]
["bitfinex","ETHUSD",1754436619193,1.2023,3618.6,3618.5,12.87363792]
["bitfinex","ETHUSD",1754436619363,1.2023,3618.6,3618.5,10.14497606]
["bitfinex","ETHUSD",1754436619562,0.001,3618.6,3618.5,10.14497606]
["bitfinex","ETHUSD",1754436620221,0.7708,3618.6,3618.5,10.14497606]
["bitfinex","ETHUSD",1754436620498,0.001,3618.6,3618.5,10.14497606]
["bitfinex","ETHUSD",1754436620699,0.001,3618.6,3618.5,12.87363792]
["bitfinex","ETHUSD",1754436621371,0.001,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754436621554,0.001,3619.0,3618.9,7.16371562]
["bitfinex","ETHUSD",1754436621761,0.001,3619.0,3618.9,7.1436706]
["bitfinex","ETHUSD",1754436621989,0.7708,3619.0,3618.9,9.87233246]
["bitfinex","ETHUSD",1754436622174,1.2023,3619.0,3618.9,9.87233246]
["bitfinex","ETHUSD",1754436623888,1.2023,3619.0,3618.9,7.1426706]
["bitfinex","ETHUSD",1754436624960,1.2023,3619.0,3618.9,2.9016706]
["bitfinex","ETHUSD",1754436625259,1.2023,3619.0,3618.9,7.1426706]
["bitfinex","ETHUSD",1754436625856,0.7708,3619.0,3618.9,7.1426706]
["bitfinex","ETHUSD",1754436626911,0.001,3619.0,3618.9,7.1426706]
["bitfinex","ETHUSD",1754436627128,0.001,3619.0,3618.9,9.87133246]
["bitfinex","ETHUSD",1754436627489,0.001,3619.0,3618.9,12.87133246]
["bitfinex","ETHUSD",1754436629234,1.2023,3619.0,3618.9,8.63033246]
["bitfinex","ETHUSD",1754436629415,1.2023,3619.0,3618.9,12.87033246]
["bitfinex","ETHUSD",1754436629590,1.2023,3619.0,3618.9,8.63033246]
["bitfinex","ETHUSD",1754436629931,1.2023,3619.0,3618.9,12.73193246]
["bitfinex","ETHUSD",1754436629932,0.001,3619.0,3618.9,12.73193246]
["bitfinex","ETHUSD",1754436631784,0.001,3619.0,3618.9,8.49193246]
["bitfinex","ETHUSD",1754436631995,0.7708,3619.0,3618.9,10.0032706]
["bitfinex","ETHUSD",1754436632193,1.2023,3619.0,3618.9,10.0032706]
["bitfinex","ETHUSD",1754436633516,1.2023,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1754436633827,1.2023,3619.0,3618.9,10.0032706]
["bitfinex","ETHUSD",1754436635906,0.001,3619.0,3618.9,10.0032706]
["bitfinex","ETHUSD",1754436636110,0.001,3619.2,3618.9,11.12623157]
["bitfinex","ETHUSD",1754436636308,0.001,3619.2,3619.0,5.78323805]
["bitfinex","ETHUSD",1754436636626,0.001,3619.2,3619.1,7.239]
["bitfinex","ETHUSD",1754436637197,0.001,3619.2,3619.1,10.0021179]
["bitfinex","ETHUSD",1754436639707,0.001,3619.2,3619.1,10.1405179]
["bitfinex","ETHUSD",1754436639929,0.001,3619.2,3619.1,12.86917976]
["bitfinex","ETHUSD",1754436640638,0.7708,3619.2,3619.1,12.86917976]
["bitfinex","ETHUSD",1754436640824,1.2023,3619.2,3619.1,12.86917976]
["bitfinex","ETHUSD",1754436642142,1.2023,3619.2,3619.1,10.0011179]
["bitfinex","ETHUSD",1754436643514,0.001,3619.2,3619.1,10.0011179]
["bitfinex","ETHUSD",1754436643707,0.001,3619.2,3619.1,10.1395179]
["bitfinex","ETHUSD",1754436644639,1.268,3619.2,3619.1,5.9015179]
["bitfinex","ETHUSD",1754436644841,1.268,3619.2,3619.1,10.1395179]
["bitfinex","ETHUSD",1754436648877,1.268,3619.2,3619.1,10.0001179]
["bitfinex","ETHUSD",1754436649178,1.268,3619.2,3619.1,5.7631179]
["bitfinex","ETHUSD",1754436657850,0.001,3619.2,3619.1,7.44279741]
["bitfinex","ETHUSD",1754436658043,0.001,3619.2,3619.1,7.58119741]
["bitfinex","ETHUSD",1754436658247,0.001,3619.4,3619.1,7.58119741]
["bitfinex","ETHUSD",1754436658444,0.001,3619.4,3619.3,24.60236611]
["bitfinex","ETHUSD",1754436658646,1e-08,3619.5,3619.3,24.60236611]
["bitfinex","ETHUSD",1754436658647,1e-08,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754436658947,1e-08,3619.5,3619.4,9.74758621]
["bitfinex","ETHUSD",1754436659160,1e-08,3619.5,3619.4,9.72755073]
["bitfinex","ETHUSD",1754436660410,1.26700001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754436660886,1.26700001,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754436663099,1.26700001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754436663404,1.40540001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754436675012,1.40540001,3619.5,3619.4,2.76488887]
["bitfinex","ETHUSD",1754436680515,1.54624001,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754436683131,4.30905255,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754436683432,4.56778766,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754436683797,26.85332371,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754436684143,31.05178856,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754436684824,46.44235256,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754436685322,53.07535256,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1754436687520,2.7638052,3618.2,3617.0,0.1384]
["bitfinex","ETHUSD",1754436687742,0.1384,3617.5,3617.4,2.76434324]
["bitfinex","ETHUSD",1754436688342,0.1384,3617.5,3616.5,4.236]
["bitfinex","ETHUSD",1754436688544,0.44,3617.5,3617.0,2.7646564]
["bitfinex","ETHUSD",1754436688698,0.1384,3617.3,3617.0,2.7646564]
["bitfinex","ETHUSD",1754436688916,2.76405075,3617.9,3617.0,2.76466788]
["bitfinex","ETHUSD",1754436688917,0.44,3617.2,3617.0,2.76466788]
["bitfinex","ETHUSD",1754436689251,0.1384,3617.1,3617.0,2.76466788]
["bitfinex","ETHUSD",1754436690925,2.76389432,3618.1,3617.0,2.76466788]
["bitfinex","ETHUSD",1754436690926,4.234,3618.2,3618.0,2.76390325]
["bitfinex","ETHUSD",1754436691138,0.1384,3618.1,3618.0,2.76390325]
["bitfinex","ETHUSD",1754436692427,4.234,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754436692938,4.3724,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754436694943,4.3724,3618.5,3617.7,2.76418719]
["bitfinex","ETHUSD",1754436695144,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436696039,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754436696366,0.1784,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754436696846,0.6184,3618.9,3618.4,2.76365244]
["bitfinex","ETHUSD",1754436697165,0.1384,3618.7,3618.5,2.76351071]
["bitfinex","ETHUSD",1754436697341,0.44,3618.7,3618.5,2.76351071]
["bitfinex","ETHUSD",1754436697542,0.1384,3618.6,3618.5,2.76351071]
["bitfinex","ETHUSD",1754436697771,1.399,3618.6,3618.4,0.002]
["bitfinex","ETHUSD",1754436698059,0.8206,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754436698257,0.1384,3618.6,3618.4,0.002]
["bitfinex","ETHUSD",1754436698560,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436698561,4.233,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436698914,4.3714,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436699118,4.3714,3618.6,3618.1,2.76388159]
["bitfinex","ETHUSD",1754436699422,4.3714,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436700950,4.8114,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436701116,4.3714,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436701545,4.3714,3618.6,3618.2,2.76379111]
["bitfinex","ETHUSD",1754436701730,4.3714,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754436702729,5.5675,3618.6,3618.0,0.002]
["bitfinex","ETHUSD",1754436702930,0.1384,3618.2,3618.1,2.76382899]
["bitfinex","ETHUSD",1754436703622,0.1384,3618.2,3618.0,2.76593488]
["bitfinex","ETHUSD",1754436703857,0.4476,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436704548,0.1384,3618.2,3618.0,0.002]
["bitfinex","ETHUSD",1754436704749,0.4476,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436705556,1.1961,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436707773,5.4291,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436708369,9.02609888,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436710338,27.96666288,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436710589,28.22487293,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436710743,28.22488286,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436711355,12.83431886,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436711588,28.22488286,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754436713001,28.22488286,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1754436714203,3.55,3618.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436714403,6.31548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436714697,32.83316867,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436714885,34.02926867,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436716276,34.23371037,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436716474,35.06682766,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436716676,35.2074955,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436716978,34.86238596,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436717379,34.60426801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436718570,34.73920443,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436718972,34.74020443,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436719482,34.95188759,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436720200,30.37126801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436720503,34.60526801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436720871,30.37126801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436721110,34.60526801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436721606,27.97026801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436723107,23.73526801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436723301,27.97026801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436724303,23.87366801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436724606,28.10866801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436724788,35.26866801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436725392,41.90866801,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436726810,42.7195312,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754436727010,0.55,3615.3,3614.8,0.002]
["bitfinex","ETHUSD",1754436727326,6.31632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754436727526,25.94289225,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754436728032,3.55,3614.6,3613.5,2.76739392]
["bitfinex","ETHUSD",1754436728200,2.76678748,3614.3,3613.5,0.27673939]
["bitfinex","ETHUSD",1754436728383,7.00286403,3614.2,3613.5,2.76736993]
["bitfinex","ETHUSD",1754436728577,7.00294735,3614.1,3613.4,2.76746014]
["bitfinex","ETHUSD",1754436729020,4.236,3614.1,3613.5,2.7673442]
["bitfinex","ETHUSD",1754436729220,4.236,3614.1,3613.6,2.76731723]
["bitfinex","ETHUSD",1754436729576,5.76671093,3614.4,3613.7,2.76717607]
["bitfinex","ETHUSD",1754436729905,4.236,3614.3,3613.7,2.76717056]
["bitfinex","ETHUSD",1754436730112,4.236,3614.3,3613.8,2.76714868]
["bitfinex","ETHUSD",1754436730612,4.70741494,3614.3,3613.7,2.76722896]
["bitfinex","ETHUSD",1754436730910,4.70741494,3614.3,3614.0,0.002]
["bitfinex","ETHUSD",1754436731614,7.47422055,3614.3,3614.0,0.002]
["bitfinex","ETHUSD",1754436731925,2.76694059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436732124,7.03752734,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436732335,7.83605788,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436732930,5.06911729,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436733080,4.236,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436733283,11.84464059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436733488,27.23520459,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436733702,25.94350459,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436734120,22.99920459,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436734390,5.76694059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436734600,10.00894059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436734802,5.76694059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436735003,10.00994059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436735316,26.69220459,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436735931,10.47214059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436736485,10.47314059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436737012,10.60954059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436739585,27.37960459,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436740388,27.63659698,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754436740606,2.76767026,3613.2,3612.5,2.76815713]
["bitfinex","ETHUSD",1754436740795,4.241,3613.1,3612.5,2.76815713]
["bitfinex","ETHUSD",1754436741001,2.767783,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1754436741518,4.3794,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1754436741715,0.1384,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1754436741920,0.1384,3613.0,3612.9,2.76985961]
["bitfinex","ETHUSD",1754436742088,4.3794,3613.0,3612.9,2.71985961]
["bitfinex","ETHUSD",1754436742421,4.3794,3613.0,3612.9,3.26864041]
["bitfinex","ETHUSD",1754436744323,0.8295,3614.6,3612.9,0.5487808]
["bitfinex","ETHUSD",1754436744524,0.25792894,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754436744693,4.50192894,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754436744892,4.244,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754436746223,4.50197295,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754436746449,1.2545231,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754436746726,1.2545231,3614.4,3614.3,3.59684823]
["bitfinex","ETHUSD",1754436746727,1.512512,3614.4,3614.3,3.59684823]
["bitfinex","ETHUSD",1754436746906,1.2545231,3614.4,3614.3,3.59684823]
["bitfinex","ETHUSD",1754436747103,1.1161231,3614.4,3614.3,3.59684823]
["bitfinex","ETHUSD",1754436747409,1.1161231,3614.4,3614.3,3.73524823]
["bitfinex","ETHUSD",1754436748699,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754436748924,0.04,3614.9,3614.8,3.458095]
["bitfinex","ETHUSD",1754436750443,0.04,3614.9,3614.8,3.319695]
["bitfinex","ETHUSD",1754436750826,0.04,3614.9,3613.7,3.55]
["bitfinex","ETHUSD",1754436751026,0.1784,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754436751639,0.001,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436753341,0.001,3615.7,3615.5,0.1384]
["bitfinex","ETHUSD",1754436753342,0.6016,3615.7,3615.5,2.76585448]
["bitfinex","ETHUSD",1754436753506,0.4622,3615.6,3615.2,2.76607868]
["bitfinex","ETHUSD",1754436753711,5.5567,3615.6,3615.4,2.76593386]
["bitfinex","ETHUSD",1754436753914,4.7272,3615.6,3615.2,2.76608821]
["bitfinex","ETHUSD",1754436754445,0.1384,3615.3,3615.2,2.76608821]
["bitfinex","ETHUSD",1754436755155,0.001,3615.7,3615.2,0.55323119]
["bitfinex","ETHUSD",1754436755368,0.001,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436762790,0.001,3615.7,3615.6,2.78590075]
["bitfinex","ETHUSD",1754436762990,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754436763485,0.04,3615.9,3615.8,2.90403969]
["bitfinex","ETHUSD",1754436763649,0.04,3615.9,3615.8,4.19923341]
["bitfinex","ETHUSD",1754436763855,1e-08,3615.9,3615.8,7.19923341]
["bitfinex","ETHUSD",1754436766349,1e-08,3615.9,3615.8,7.61083341]
["bitfinex","ETHUSD",1754436767252,1e-08,3616.0,3615.9,13.30622506]
["bitfinex","ETHUSD",1754436770250,1e-08,3616.0,3615.9,13.44462506]
["bitfinex","ETHUSD",1754436771382,0.001,3616.8,3616.3,2.7652573]
["bitfinex","ETHUSD",1754436771593,0.001,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436771748,0.001,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1754436772259,0.8326,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1754436772566,0.8326,3616.8,3616.7,4.17291514]
["bitfinex","ETHUSD",1754436772762,1.2659,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436775488,1.2659,3616.8,3616.6,2.76500092]
["bitfinex","ETHUSD",1754436775667,1.2649,3616.7,3616.6,2.76500092]
["bitfinex","ETHUSD",1754436777962,1.2649,3616.7,3615.0,2.76823126]
["bitfinex","ETHUSD",1754436778159,0.001,3616.8,3615.0,2.76823126]
["bitfinex","ETHUSD",1754436778160,0.1384,3616.4,3615.9,2.90390698]
["bitfinex","ETHUSD",1754436778360,1.2649,3616.3,3616.1,2.76535077]
["bitfinex","ETHUSD",1754436778589,1.2649,3616.2,3615.9,2.76550132]
["bitfinex","ETHUSD",1754436778792,0.4333,3616.1,3615.9,2.76550132]
["bitfinex","ETHUSD",1754436779093,1.2649,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436779894,1.2649,3616.1,3615.9,2.7655464]
["bitfinex","ETHUSD",1754436780189,1.2649,3616.0,3615.9,2.7655464]
["bitfinex","ETHUSD",1754436780394,0.1384,3616.4,3615.9,2.7655464]
["bitfinex","ETHUSD",1754436780594,1.2649,3616.0,3615.9,2.7655464]
["bitfinex","ETHUSD",1754436780795,1.2649,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1754436780994,1.4033,3615.9,3615.3,0.1384]
["bitfinex","ETHUSD",1754436781181,2.90413395,3615.7,3615.0,2.76824843]
["bitfinex","ETHUSD",1754436781361,0.1384,3615.3,3615.1,2.76612524]
["bitfinex","ETHUSD",1754436781563,1.2649,3615.2,3615.0,0.002]
["bitfinex","ETHUSD",1754436781975,1.4033,3615.1,3615.0,0.002]
["bitfinex","ETHUSD",1754436783401,1.4033,3615.1,3614.9,2.76632433]
["bitfinex","ETHUSD",1754436783710,1.2649,3615.0,3614.9,2.76632433]
["bitfinex","ETHUSD",1754436783889,0.4333,3615.0,3614.8,2.76637998]
["bitfinex","ETHUSD",1754436784083,0.1384,3615.1,3614.8,2.76637998]
["bitfinex","ETHUSD",1754436784603,0.8316,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754436784802,0.5717,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436785101,1.2649,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436785501,1.2649,3615.7,3615.4,2.76587138]
["bitfinex","ETHUSD",1754436785703,1.4033,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754436786004,0.8316,3615.8,3615.3,0.1384]
["bitfinex","ETHUSD",1754436786498,0.4333,3615.8,3615.7,2.76564173]
["bitfinex","ETHUSD",1754436786997,1.2649,3615.8,3615.6,2.76574432]
["bitfinex","ETHUSD",1754436787205,0.1384,3615.7,3615.6,2.76574432]
["bitfinex","ETHUSD",1754436787576,1.4033,3615.7,3615.6,2.76574432]
["bitfinex","ETHUSD",1754436788197,5.5319,3616.0,3615.8,2.7656242]
["bitfinex","ETHUSD",1754436788392,0.1384,3615.9,3615.8,2.7656242]
["bitfinex","ETHUSD",1754436788595,1.4033,3615.9,3615.8,2.7656242]
["bitfinex","ETHUSD",1754436788818,0.5717,3615.9,3615.8,2.7656242]
["bitfinex","ETHUSD",1754436788994,0.4333,3615.9,3615.8,2.7656242]
["bitfinex","ETHUSD",1754436789398,0.1384,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754436789720,0.1384,3616.0,3615.9,7.83786554]
["bitfinex","ETHUSD",1754436790023,0.1394,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436790924,1.4043,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1754436791122,1.40933,3616.7,3616.2,2.76526014]
["bitfinex","ETHUSD",1754436791311,1.2649,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754436791498,0.001,3616.8,3616.6,2.76502792]
["bitfinex","ETHUSD",1754436791499,0.1384,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754436791911,0.5717,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754436792215,0.001,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436792612,0.4681,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436792794,1.2608,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436793893,0.14392,3616.7,3614.5,0.7693]
["bitfinex","ETHUSD",1754436794124,3.0,3616.2,3614.3,0.7693]
["bitfinex","ETHUSD",1754436794312,2.76572302,3615.7,3614.9,2.76632251]
["bitfinex","ETHUSD",1754436794506,2.76592644,3615.5,3614.5,2.76663357]
["bitfinex","ETHUSD",1754436794691,2.76595732,3615.4,3614.7,2.76646834]
["bitfinex","ETHUSD",1754436794890,4.02580562,3615.4,3614.6,2.7666169]
["bitfinex","ETHUSD",1754436795121,1.2598,3615.3,3614.7,2.76645602]
["bitfinex","ETHUSD",1754436795322,1.86729126,3615.3,3614.6,2.76661108]
["bitfinex","ETHUSD",1754436795529,1.2598,3615.2,3614.6,2.76661108]
["bitfinex","ETHUSD",1754436795740,1.2598,3615.2,3614.7,2.7664613]
["bitfinex","ETHUSD",1754436795909,1.2598,3615.2,3614.6,7.459e-05]
["bitfinex","ETHUSD",1754436796311,1.2598,3615.2,3614.7,2.76646227]
["bitfinex","ETHUSD",1754436796510,1.2598,3615.2,3614.6,7.459e-05]
["bitfinex","ETHUSD",1754436796511,1.2598,3615.2,3614.8,2.76640151]
["bitfinex","ETHUSD",1754436796835,1.2598,3615.2,3614.6,7.459e-05]
["bitfinex","ETHUSD",1754436796836,1.2598,3615.2,3614.7,2.76647738]
["bitfinex","ETHUSD",1754436797927,1.2598,3615.2,3614.8,2.7663937]
["bitfinex","ETHUSD",1754436798135,1.2598,3615.2,3614.7,2.76645419]
["bitfinex","ETHUSD",1754436798433,1.2598,3615.2,3614.9,2.76630605]
["bitfinex","ETHUSD",1754436799076,1.2598,3615.2,3614.8,2.7663793]
["bitfinex","ETHUSD",1754436800109,1.2598,3615.2,3614.7,2.76646938]
["bitfinex","ETHUSD",1754436800635,1.2598,3615.2,3614.8,2.76640071]
["bitfinex","ETHUSD",1754436801617,4.283,3615.5,3614.6,7.459e-05]
["bitfinex","ETHUSD",1754436801814,4.283,3615.5,3614.7,2.76640679]
["bitfinex","ETHUSD",1754436802134,1.2598,3615.4,3614.9,2.76631056]
["bitfinex","ETHUSD",1754436802539,1.2598,3615.4,3614.8,2.76639021]
["bitfinex","ETHUSD",1754436802831,4.02582824,3615.3,3614.6,3.53591273]
["bitfinex","ETHUSD",1754436803169,4.02582824,3615.3,3614.6,7.459e-05]
["bitfinex","ETHUSD",1754436803170,2.76609869,3615.2,3614.6,7.459e-05]
["bitfinex","ETHUSD",1754436803324,2.76648131,3614.7,3614.6,7.459e-05]
["bitfinex","ETHUSD",1754436803640,2.76686403,3614.2,3614.0,0.002]
["bitfinex","ETHUSD",1754436803846,7.04986403,3614.2,3614.0,0.002]
["bitfinex","ETHUSD",1754436804041,8.44806403,3614.2,3614.0,0.002]
["bitfinex","ETHUSD",1754436804231,11.44806403,3614.2,3614.0,0.002]
["bitfinex","ETHUSD",1754436807452,0.7927,3614.5,3614.0,0.002]
["bitfinex","ETHUSD",1754436807748,4.281,3614.4,3614.0,2.76895841]
["bitfinex","ETHUSD",1754436807930,4.281,3614.4,3614.0,2.76900463]
["bitfinex","ETHUSD",1754436808108,0.1384,3614.2,3614.0,2.76900463]
["bitfinex","ETHUSD",1754436808309,0.1384,3614.2,3614.1,2.80694059]
["bitfinex","ETHUSD",1754436808642,0.1384,3614.2,3614.1,3.57624059]
["bitfinex","ETHUSD",1754436809537,4.4194,3614.2,3614.1,2.80694059]
["bitfinex","ETHUSD",1754436810849,4.4194,3614.2,3614.1,3.57624059]
["bitfinex","ETHUSD",1754436811352,4.281,3614.2,3614.1,4.64107054]
["bitfinex","ETHUSD",1754436812243,4.4174,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754436812751,4.4174,3614.4,3614.3,3.53608748]
["bitfinex","ETHUSD",1754436813434,0.1384,3614.4,3614.3,3.53608748]
["bitfinex","ETHUSD",1754436813627,1.2598,3615.5,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436814028,4.278,3615.4,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436814225,4.2598,3615.3,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436814455,0.1384,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436814654,4.4164,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436815164,4.4164,3615.0,3614.8,2.76638447]
["bitfinex","ETHUSD",1754436815658,4.4164,3615.0,3614.6,2.797e-05]
["bitfinex","ETHUSD",1754436816039,4.4164,3615.0,3614.8,2.76635599]
["bitfinex","ETHUSD",1754436816440,0.1384,3615.0,3614.8,2.76635599]
["bitfinex","ETHUSD",1754436816639,4.276,3614.9,3614.8,2.76635599]
["bitfinex","ETHUSD",1754436816842,0.1384,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754436817044,4.4144,3615.0,3614.9,6.53562825]
["bitfinex","ETHUSD",1754436817447,1.2598,3615.7,3615.0,5.76617658]
["bitfinex","ETHUSD",1754436817646,4.275,3615.6,3615.2,2.76608496]
["bitfinex","ETHUSD",1754436817973,4.275,3615.5,3615.2,2.76608496]
["bitfinex","ETHUSD",1754436818181,4.275,3615.5,3615.2,5.76608496]
["bitfinex","ETHUSD",1754436818182,0.1384,3615.3,3615.2,5.76608496]
["bitfinex","ETHUSD",1754436818382,0.1384,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754436818565,4.4134,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754436818761,4.4134,3615.3,3615.2,3.0]
["bitfinex","ETHUSD",1754436819757,4.8805,3615.3,3615.2,3.0]
["bitfinex","ETHUSD",1754436820456,4.8805,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754436820625,4.8765,3615.3,3615.2,5.76609869]
["bitfinex","ETHUSD",1754436821057,4.8765,3615.3,3615.2,3.0]
["bitfinex","ETHUSD",1754436823353,4.4094,3615.3,3615.1,2.76614328]
["bitfinex","ETHUSD",1754436823540,4.4094,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436823894,4.271,3615.3,3615.1,2.76615947]
["bitfinex","ETHUSD",1754436824034,0.1384,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754436824467,4.4064,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754436824762,4.4064,3615.1,3615.0,3.60685172]
["bitfinex","ETHUSD",1754436825134,4.4064,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754436827367,0.1384,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754436827570,4.4024,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754436827938,0.001,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436828290,0.001,3615.3,3615.2,2.78621441]
["bitfinex","ETHUSD",1754436828485,0.001,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436828636,0.001,3615.3,3615.2,4.19969869]
["bitfinex","ETHUSD",1754436831651,0.001,3615.3,3615.2,2.90449869]
["bitfinex","ETHUSD",1754436832168,0.001,3615.3,3615.2,4.19969869]
["bitfinex","ETHUSD",1754436832369,0.001,3615.3,3615.2,4.91640945]
["bitfinex","ETHUSD",1754436834187,0.001,3615.3,3615.2,7.91640945]
["bitfinex","ETHUSD",1754436834342,4.263,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436834542,4.263,3616.1,3616.0,3.60608672]
["bitfinex","ETHUSD",1754436835354,0.001,3616.1,3616.0,3.60608672]
["bitfinex","ETHUSD",1754436840875,0.001,3616.1,3616.0,4.27719325]
["bitfinex","ETHUSD",1754436841074,0.001,3616.1,3616.0,4.87019325]
["bitfinex","ETHUSD",1754436841844,0.001,3616.1,3616.0,12.12619325]
["bitfinex","ETHUSD",1754436842197,0.001,3616.1,3616.0,6.55489282]
["bitfinex","ETHUSD",1754436842343,1.2657,3616.1,3616.0,2.90388672]
["bitfinex","ETHUSD",1754436842544,1.2657,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436845357,1.4041,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436845748,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436846244,1.2657,3616.1,3615.9,2.76553537]
["bitfinex","ETHUSD",1754436846495,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754436846876,0.001,3616.1,3615.5,3.0]
["bitfinex","ETHUSD",1754436847073,1.2647,3616.0,3615.3,7.02301851]
["bitfinex","ETHUSD",1754436847281,1.4031,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754436847485,1.4031,3615.9,3615.5,2.76586917]
["bitfinex","ETHUSD",1754436847695,1.2647,3615.8,3615.6,2.76579244]
["bitfinex","ETHUSD",1754436847865,0.1384,3615.9,3615.6,2.76579244]
["bitfinex","ETHUSD",1754436848064,1.2647,3615.7,3615.6,2.76579244]
["bitfinex","ETHUSD",1754436848263,0.4679,3615.7,3615.6,2.76579244]
["bitfinex","ETHUSD",1754436848854,1.2647,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1754436849061,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754436849382,1.2647,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1754436849682,1.2647,3615.6,3614.7,2.76646873]
["bitfinex","ETHUSD",1754436849683,1.2647,3615.5,3614.7,2.76646873]
["bitfinex","ETHUSD",1754436849982,4.03065822,3615.4,3614.6,2.76852698]
["bitfinex","ETHUSD",1754436850157,0.1384,3615.1,3614.7,2.76647525]
["bitfinex","ETHUSD",1754436850349,0.4679,3615.0,3614.8,2.76635389]
["bitfinex","ETHUSD",1754436850555,1.4031,3615.1,3614.8,2.76635389]
["bitfinex","ETHUSD",1754436851181,1.4031,3615.1,3614.7,2.76645263]
["bitfinex","ETHUSD",1754436851368,1.2647,3615.0,3614.6,2.90698502]
["bitfinex","ETHUSD",1754436851599,0.7968,3614.9,3614.6,2.90698502]
["bitfinex","ETHUSD",1754436851883,0.4679,3614.8,3614.6,0.14042797]
["bitfinex","ETHUSD",1754436852084,0.4679,3614.8,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436852266,0.1384,3614.9,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436852461,1.2647,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436859858,2.10733541,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436860087,5.01221672,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436862060,9.26321672,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436863508,0.1384,3614.7,3614.6,0.79792797]
["bitfinex","ETHUSD",1754436863712,4.3884,3614.8,3614.6,3.564484]
["bitfinex","ETHUSD",1754436863873,4.3884,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754436864077,4.3884,3614.8,3614.7,3.56238131]
["bitfinex","ETHUSD",1754436864473,4.3884,3614.8,3614.7,0.7959]
["bitfinex","ETHUSD",1754436866115,4.3884,3614.8,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436866314,3.97808131,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436867391,1.2116,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436868113,3.97808131,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436870282,1.2116,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436871319,3.97808131,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436871717,1.2116,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436871921,7.15480902,3614.8,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436872219,1.2116,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436873216,0.1384,3614.8,3614.6,0.79792797]
["bitfinex","ETHUSD",1754436873382,4.246,3614.7,3614.6,2.76857401]
["bitfinex","ETHUSD",1754436874823,4.246,3614.7,3614.6,3.56447401]
["bitfinex","ETHUSD",1754436875622,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754436875822,0.1384,3614.9,3614.8,2.7663685]
["bitfinex","ETHUSD",1754436876019,4.246,3614.9,3614.8,3.5622685]
["bitfinex","ETHUSD",1754436876315,0.1384,3615.0,3614.8,3.5622685]
["bitfinex","ETHUSD",1754436876515,4.246,3614.9,3614.8,3.5622685]
["bitfinex","ETHUSD",1754436880605,4.246,3614.9,3614.8,2.7663685]
["bitfinex","ETHUSD",1754436880808,6.0172,3614.9,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436881125,0.1384,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436881677,1.35,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436882087,0.5835,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436882294,4.8295,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436883110,5.6103,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436883290,6.22586,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436885612,4.99996,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436885935,4.3844,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436886231,4.8572,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436886935,4.3844,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436887135,4.8572,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436887438,1.392,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436887630,5.638,3614.7,3614.6,0.00202797]
["bitfinex","ETHUSD",1754436888901,0.1384,3614.7,3614.6,2.76858581]
["bitfinex","ETHUSD",1754436889214,0.4728,3615.1,3614.7,2.76647083]
["bitfinex","ETHUSD",1754436889419,0.1384,3614.9,3614.7,2.76647083]
["bitfinex","ETHUSD",1754436889618,0.1384,3614.9,3614.7,3.52747083]
["bitfinex","ETHUSD",1754436891746,0.001,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436892042,4.247,3615.3,3615.2,3.52709869]
["bitfinex","ETHUSD",1754436892943,4.247,3615.3,3615.2,3.95639869]
["bitfinex","ETHUSD",1754436893144,4.247,3615.3,3615.2,4.62865716]
["bitfinex","ETHUSD",1754436893524,4.247,3615.3,3615.2,4.19935716]
["bitfinex","ETHUSD",1754436895040,4.247,3615.3,3615.2,3.52709869]
["bitfinex","ETHUSD",1754436895243,5.5006,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436895538,5.5006,3615.3,3614.7,2.76648131]
["bitfinex","ETHUSD",1754436895739,0.1384,3615.1,3615.0,2.76623406]
["bitfinex","ETHUSD",1754436897248,0.6112,3615.1,3615.0,2.76623406]
["bitfinex","ETHUSD",1754436897542,1.392,3615.1,3615.0,2.76623406]
["bitfinex","ETHUSD",1754436897944,0.001,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436898249,4.246,3615.3,3615.2,3.52709869]
["bitfinex","ETHUSD",1754436898550,4.246,3615.3,3614.6,3.52957505]
["bitfinex","ETHUSD",1754436898750,5.638,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436899145,4.8572,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436899449,4.3844,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754436900469,4.3844,3615.3,3615.2,3.52709869]
["bitfinex","ETHUSD",1754436900983,0.1394,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436901258,0.001,3615.7,3615.6,25.69737408]
["bitfinex","ETHUSD",1754436901460,0.001,3615.7,3615.6,28.42603594]
["bitfinex","ETHUSD",1754436901669,0.001,3615.7,3615.6,28.56443594]
["bitfinex","ETHUSD",1754436901865,1e-08,3615.7,3615.6,29.11443594]
["bitfinex","ETHUSD",1754436902172,1e-08,3615.7,3615.6,14.06815453]
["bitfinex","ETHUSD",1754436902678,1e-08,3615.7,3615.6,14.61815453]
["bitfinex","ETHUSD",1754436904864,1e-08,3615.7,3615.6,33.35943594]
["bitfinex","ETHUSD",1754436908267,1e-08,3615.7,3615.6,9.94385453]
["bitfinex","ETHUSD",1754436908471,1e-08,3615.7,3615.6,14.18785453]
["bitfinex","ETHUSD",1754436908645,1e-08,3615.7,3615.6,14.61715453]
["bitfinex","ETHUSD",1754436909186,1e-08,3615.7,3615.6,14.72785353]
["bitfinex","ETHUSD",1754436910040,1e-08,3615.7,3615.6,33.46913494]
["bitfinex","ETHUSD",1754436911779,1e-08,3615.7,3615.6,8.74355353]
["bitfinex","ETHUSD",1754436911979,1.25360001,3615.7,3615.6,5.90419267]
["bitfinex","ETHUSD",1754436912282,1.25360001,3615.7,3615.6,2.90419267]
["bitfinex","ETHUSD",1754436912485,1.39200001,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436915752,1.39200001,3615.7,3615.4,2.76588188]
["bitfinex","ETHUSD",1754436915954,1.223,3615.6,3615.4,2.76588188]
["bitfinex","ETHUSD",1754436916154,1.223,3615.5,3615.1,0.1404]
["bitfinex","ETHUSD",1754436916383,0.13840001,3615.7,3615.1,0.002]
["bitfinex","ETHUSD",1754436916384,1.3614,3615.4,3615.1,0.002]
["bitfinex","ETHUSD",1754436916589,1.63571845,3615.4,3615.1,0.002]
["bitfinex","ETHUSD",1754436916790,0.1384,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1754436917158,1.3614,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1754436918070,1.3614,3615.2,3615.1,2.7681752]
["bitfinex","ETHUSD",1754436918470,1.3614,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1754436919224,0.1384,3615.2,3615.1,2.7681752]
["bitfinex","ETHUSD",1754436919381,1e-08,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754436919757,1e-08,3615.7,3615.6,2.90419267]
["bitfinex","ETHUSD",1754436921369,1e-08,3615.7,3615.6,6.66079267]
["bitfinex","ETHUSD",1754436921784,1e-08,3615.7,3615.6,10.90479267]
["bitfinex","ETHUSD",1754436922572,1e-08,3615.7,3615.6,11.01550167]
["bitfinex","ETHUSD",1754436922778,1e-08,3615.7,3615.6,13.74416353]
["bitfinex","ETHUSD",1754436923379,1e-08,3615.7,3615.6,14.17216353]
["bitfinex","ETHUSD",1754436927126,1e-08,3615.7,3615.6,14.72216353]
["bitfinex","ETHUSD",1754436928170,1e-08,3615.7,3615.6,10.47816353]
["bitfinex","ETHUSD",1754436928376,1e-08,3615.7,3615.6,12.98656353]
["bitfinex","ETHUSD",1754436928684,1e-08,3615.7,3615.6,10.14719267]
["bitfinex","ETHUSD",1754436930499,1e-08,3615.7,3615.6,10.90379267]
["bitfinex","ETHUSD",1754436930702,1e-08,3615.7,3615.6,11.45379267]
["bitfinex","ETHUSD",1754436930904,1e-08,3615.7,3615.6,11.88179267]
["bitfinex","ETHUSD",1754436931108,1e-08,3615.7,3615.6,36.11445494]
["bitfinex","ETHUSD",1754436931326,1e-08,3615.7,3615.6,38.8431168]
["bitfinex","ETHUSD",1754436932374,1e-08,3615.7,3615.6,38.4151168]
["bitfinex","ETHUSD",1754436933582,1e-08,3615.7,3615.6,39.2453108]
["bitfinex","ETHUSD",1754436933910,1e-08,3615.7,3615.6,14.18245453]
["bitfinex","ETHUSD",1754436934254,1e-08,3615.7,3615.6,14.29315353]
["bitfinex","ETHUSD",1754436934574,1e-08,3615.7,3615.6,14.72315353]
["bitfinex","ETHUSD",1754436935116,1e-08,3615.7,3615.6,239.31085353]
["bitfinex","ETHUSD",1754436935976,1e-08,3615.7,3615.6,234.63985353]
["bitfinex","ETHUSD",1754436936216,1e-08,3615.7,3615.6,238.12625353]
["bitfinex","ETHUSD",1754436936408,1e-08,3615.7,3615.6,238.88285353]
["bitfinex","ETHUSD",1754436937197,1e-08,3615.7,3615.6,239.31085353]
["bitfinex","ETHUSD",1754436940146,1e-08,3615.7,3615.6,238.88285353]
["bitfinex","ETHUSD",1754436940330,1e-08,3615.7,3615.6,239.31085353]
["bitfinex","ETHUSD",1754436940647,0.429,3617.1,3616.3,0.55]
["bitfinex","ETHUSD",1754436940809,0.429,3617.1,3616.7,2.90335147]
["bitfinex","ETHUSD",1754436941137,0.429,3617.1,3616.7,11.43501132]
["bitfinex","ETHUSD",1754436941443,0.429,3617.1,3616.7,11.41492428]
["bitfinex","ETHUSD",1754436941643,1.224,3617.1,3616.7,11.41492428]
["bitfinex","ETHUSD",1754436942013,1.224,3616.8,3616.7,11.41492428]
["bitfinex","ETHUSD",1754436942339,1.224,3616.8,3616.7,7.17292428]
["bitfinex","ETHUSD",1754436942638,1.224,3616.8,3616.7,7.14535147]
["bitfinex","ETHUSD",1754436942816,1.224,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1754436943219,1.224,3616.8,3616.7,5.76495147]
["bitfinex","ETHUSD",1754436943220,0.001,3616.8,3616.7,5.76495147]
["bitfinex","ETHUSD",1754436945034,0.4615,3616.8,3616.7,5.76495147]
["bitfinex","ETHUSD",1754436945227,1.2588,3616.8,3616.7,8.49361333]
["bitfinex","ETHUSD",1754436945434,0.4615,3616.8,3616.7,8.49361333]
["bitfinex","ETHUSD",1754436945851,1.2588,3616.8,3616.7,8.49361333]
["bitfinex","ETHUSD",1754436946022,1.2588,3616.8,3616.7,5.76495147]
["bitfinex","ETHUSD",1754436949052,1.2588,3616.8,3616.7,7.00695147]
["bitfinex","ETHUSD",1754436949221,1.2588,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436950422,0.4615,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436950641,0.4615,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1754436950845,1.2588,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1754436952927,1.2588,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436953154,1.2588,3616.8,3616.6,2.76502594]
["bitfinex","ETHUSD",1754436953358,0.14382,3616.7,3616.6,2.76502594]
["bitfinex","ETHUSD",1754436953565,1.2578,3616.7,3616.6,2.76502594]
["bitfinex","ETHUSD",1754436954957,0.001,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436955264,1.2588,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436957662,1.2588,3616.8,3616.6,7.00600041]
["bitfinex","ETHUSD",1754436957863,1.2578,3616.7,3616.6,7.00600041]
["bitfinex","ETHUSD",1754436958064,1.2578,3616.7,3616.6,2.76500041]
["bitfinex","ETHUSD",1754436958361,0.001,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754436958733,0.001,3616.8,3616.7,7.8764281]
["bitfinex","ETHUSD",1754436958933,0.001,3616.8,3616.7,8.0148281]
["bitfinex","ETHUSD",1754436959450,0.001,3616.8,3616.7,8.4436281]
["bitfinex","ETHUSD",1754436960262,0.001,3616.8,3616.7,8.0148281]
["bitfinex","ETHUSD",1754436961560,1e-08,3616.8,3616.7,8.9936281]
["bitfinex","ETHUSD",1754436962063,1e-08,3616.9,3616.8,6.31487502]
["bitfinex","ETHUSD",1754436962264,1e-08,3617.1,3617.0,6.31472214]
["bitfinex","ETHUSD",1754436962449,1e-08,3617.1,3617.0,29.40718595]
["bitfinex","ETHUSD",1754436962650,1e-08,3617.1,3617.0,32.90314781]
["bitfinex","ETHUSD",1754436962864,1e-08,3617.2,3617.1,3.31464571]
["bitfinex","ETHUSD",1754436963032,1e-08,3617.2,3617.1,4.08194571]
["bitfinex","ETHUSD",1754436965473,0.46050001,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754436965645,1.25780001,3617.2,3617.1,10.00464571]
["bitfinex","ETHUSD",1754436965969,1.25780001,3617.2,3617.1,5.76464571]
["bitfinex","ETHUSD",1754436966140,1.25780001,3617.2,3617.1,7.00464571]
["bitfinex","ETHUSD",1754436968535,1e-08,3617.2,3617.1,7.00464571]
["bitfinex","ETHUSD",1754436969066,1e-08,3617.2,3617.1,11.0721525]
["bitfinex","ETHUSD",1754436969284,1e-08,3617.2,3617.1,30.69091631]
["bitfinex","ETHUSD",1754436969770,1e-08,3617.2,3617.1,31.66971631]
["bitfinex","ETHUSD",1754436972570,1e-08,3617.2,3617.1,31.24091631]
["bitfinex","ETHUSD",1754436973650,1e-08,3617.9,3617.8,3.31411078]
["bitfinex","ETHUSD",1754436973974,1.508,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436974153,0.2505,3618.3,3618.2,7.0038052]
["bitfinex","ETHUSD",1754436974337,0.2505,3618.3,3618.2,7.1422052]
["bitfinex","ETHUSD",1754436974539,0.2505,3618.3,3618.2,2.9022052]
["bitfinex","ETHUSD",1754436974770,0.2505,3618.3,3618.2,7.1422052]
["bitfinex","ETHUSD",1754436974964,0.001,3618.3,3618.2,7.1422052]
["bitfinex","ETHUSD",1754436975349,1.2585,3618.3,3618.2,10.1422052]
["bitfinex","ETHUSD",1754436975560,1.2585,3618.3,3618.2,5.9022052]
["bitfinex","ETHUSD",1754436975761,1.2585,3618.3,3618.2,10.1422052]
["bitfinex","ETHUSD",1754436976184,1.2585,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1754436976377,1.2585,3618.3,3618.1,2.76388159]
["bitfinex","ETHUSD",1754436976571,1.2575,3618.2,3618.0,5.76393836]
["bitfinex","ETHUSD",1754436976772,1.2575,3618.1,3618.0,4.239]
["bitfinex","ETHUSD",1754436976978,1.2575,3618.1,3617.8,7.14144659]
["bitfinex","ETHUSD",1754436977151,1.2575,3618.0,3617.9,2.76402727]
["bitfinex","ETHUSD",1754436977353,0.14069,3618.3,3617.9,2.76402727]
["bitfinex","ETHUSD",1754436977558,1.2575,3618.0,3617.9,2.76402727]
["bitfinex","ETHUSD",1754436978496,1.2575,3618.0,3617.6,7.00321498]
["bitfinex","ETHUSD",1754436978497,1.3959,3618.0,3617.6,7.00321498]
["bitfinex","ETHUSD",1754436978658,0.1384,3618.0,3617.6,7.00321498]
["bitfinex","ETHUSD",1754436978858,1.2575,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436980171,0.4715,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436980369,1.2575,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754436983196,1.39709,3617.9,3617.5,2.76429036]
["bitfinex","ETHUSD",1754436983356,1.2575,3617.8,3617.7,2.76418411]
["bitfinex","ETHUSD",1754436983695,0.001,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436984270,0.001,3618.3,3618.2,2.9022052]
["bitfinex","ETHUSD",1754436984963,0.001,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436984964,1.2585,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436985191,0.001,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754436985396,0.001,3618.3,3618.2,7.54321495]
["bitfinex","ETHUSD",1754436985561,0.001,3618.3,3618.2,8.00711495]
["bitfinex","ETHUSD",1754436985894,0.001,3618.3,3618.2,7.68161495]
["bitfinex","ETHUSD",1754436988206,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436988704,1.2585,3618.7,3618.6,2.90189969]
["bitfinex","ETHUSD",1754436991410,0.4725,3618.7,3618.6,2.90189969]
["bitfinex","ETHUSD",1754436991569,0.001,3618.7,3618.6,2.90189969]
["bitfinex","ETHUSD",1754436991906,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436993500,1.2585,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436994813,1.40239,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436995400,1.2585,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754436996379,1.2585,3618.7,3618.4,2.76363444]
["bitfinex","ETHUSD",1754436996380,1.2585,3618.7,3618.4,2.7635868]
["bitfinex","ETHUSD",1754436996579,1.2585,3618.7,3617.5,0.829785]
["bitfinex","ETHUSD",1754436996580,0.1384,3618.5,3618.0,2.76393285]
["bitfinex","ETHUSD",1754436996778,0.1384,3618.4,3618.0,2.76393285]
["bitfinex","ETHUSD",1754436996980,0.1384,3618.2,3618.0,2.76393285]
["bitfinex","ETHUSD",1754436997275,1.2575,3618.1,3618.0,2.76393285]
["bitfinex","ETHUSD",1754436998220,1.2575,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1754436998418,1.39709,3618.0,3617.5,4.238]
["bitfinex","ETHUSD",1754436998724,1.3959,3617.9,3617.5,7.00233703]
["bitfinex","ETHUSD",1754436998917,0.1384,3617.9,3617.5,7.00233703]
["bitfinex","ETHUSD",1754436999125,1.2575,3617.8,3617.5,7.00233703]
["bitfinex","ETHUSD",1754436999332,0.786,3617.8,3617.5,7.00233703]
["bitfinex","ETHUSD",1754436999530,0.1384,3617.9,3617.7,2.76413999]
["bitfinex","ETHUSD",1754437000027,1.2575,3617.8,3617.7,2.76413999]
["bitfinex","ETHUSD",1754437001328,1.2575,3617.8,3617.5,2.76433703]
["bitfinex","ETHUSD",1754437001633,1.2575,3617.7,3617.5,2.76433703]
["bitfinex","ETHUSD",1754437001863,1.2575,3617.7,3617.3,7.14088192]
["bitfinex","ETHUSD",1754437001864,1.2575,3617.6,3617.3,2.76446465]
["bitfinex","ETHUSD",1754437002037,1.2575,3617.5,3617.3,2.76446465]
["bitfinex","ETHUSD",1754437003313,1.2575,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754437006310,0.4715,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754437007548,0.4715,3617.5,3617.3,2.76446157]
["bitfinex","ETHUSD",1754437008343,0.4715,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754437008549,0.1384,3617.6,3617.4,2.76441643]
["bitfinex","ETHUSD",1754437008952,0.1384,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754437010359,0.1384,3617.6,3617.5,3.50094001]
["bitfinex","ETHUSD",1754437012627,0.1384,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754437014742,0.1384,3617.6,3617.5,3.50094001]
["bitfinex","ETHUSD",1754437015771,0.1384,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754437016332,0.1384,3617.6,3617.5,4.57145388]
["bitfinex","ETHUSD",1754437016535,0.001,3618.7,3618.5,2.7635364]
["bitfinex","ETHUSD",1754437016734,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437017237,0.1394,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437018569,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437018771,0.001,3618.7,3618.6,3.50009969]
["bitfinex","ETHUSD",1754437018938,0.001,3618.7,3618.6,4.26487321]
["bitfinex","ETHUSD",1754437019771,0.001,3618.7,3618.6,8.50287321]
["bitfinex","ETHUSD",1754437020652,0.001,3618.7,3617.8,2.76407377]
["bitfinex","ETHUSD",1754437020653,1.1705,3618.7,3617.8,2.76407377]
["bitfinex","ETHUSD",1754437020855,0.4289,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437021048,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437021661,0.001,3618.7,3618.6,3.50009969]
["bitfinex","ETHUSD",1754437023468,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437023655,1.1705,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437024073,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437025147,1.1705,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437025988,0.4289,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437026350,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437026750,0.001,3618.7,3618.6,3.50009969]
["bitfinex","ETHUSD",1754437027570,0.001,3618.7,3618.6,4.56400856]
["bitfinex","ETHUSD",1754437027982,0.001,3618.7,3618.6,8.01740856]
["bitfinex","ETHUSD",1754437030088,0.001,3618.7,3618.6,7.56400856]
["bitfinex","ETHUSD",1754437030390,0.001,3618.7,3618.6,8.01740856]
["bitfinex","ETHUSD",1754437031155,0.001,3618.7,3618.6,7.56400856]
["bitfinex","ETHUSD",1754437032871,0.001,3618.7,3618.6,11.06340856]
["bitfinex","ETHUSD",1754437033188,0.001,3618.7,3618.6,9.99949969]
["bitfinex","ETHUSD",1754437033394,0.4605,3618.7,3618.6,9.99949969]
["bitfinex","ETHUSD",1754437033568,1.1513,3618.7,3618.6,9.99949969]
["bitfinex","ETHUSD",1754437033979,0.001,3618.7,3618.6,6.99949969]
["bitfinex","ETHUSD",1754437035171,0.001,3618.7,3618.6,7.72269969]
["bitfinex","ETHUSD",1754437036578,0.001,3618.7,3618.6,6.99949969]
["bitfinex","ETHUSD",1754437037117,1.1513,3618.7,3617.7,0.7232]
["bitfinex","ETHUSD",1754437037397,1.2887,3618.6,3618.3,2.76369892]
["bitfinex","ETHUSD",1754437037601,0.1384,3618.4,3618.3,2.76369892]
["bitfinex","ETHUSD",1754437037909,1.2887,3618.4,3618.0,2.76394282]
["bitfinex","ETHUSD",1754437038104,0.1384,3618.1,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437038320,1.1503,3618.0,3617.9,2.76401084]
["bitfinex","ETHUSD",1754437039118,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437039456,0.1384,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754437039577,0.1394,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437039994,1.2897,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437040210,1.2897,3618.7,3618.5,2.76355668]
["bitfinex","ETHUSD",1754437040389,0.1394,3618.7,3618.4,2.76363146]
["bitfinex","ETHUSD",1754437040579,1.1503,3618.6,3618.4,2.76363146]
["bitfinex","ETHUSD",1754437040780,0.1394,3618.7,3618.4,2.76363146]
["bitfinex","ETHUSD",1754437040996,0.1394,3618.7,3618.5,2.76357329]
["bitfinex","ETHUSD",1754437041716,1.1503,3618.6,3618.4,2.76364445]
["bitfinex","ETHUSD",1754437042023,0.1394,3618.7,3618.2,2.76379804]
["bitfinex","ETHUSD",1754437042024,1.1503,3618.5,3618.2,2.76379804]
["bitfinex","ETHUSD",1754437042328,1.1503,3618.4,3618.2,2.76379804]
["bitfinex","ETHUSD",1754437042629,1.1503,3618.3,3618.1,2.76385062]
["bitfinex","ETHUSD",1754437042920,1.1503,3618.2,3618.1,2.76385062]
["bitfinex","ETHUSD",1754437043337,1.1503,3618.2,3617.9,7.00202569]
["bitfinex","ETHUSD",1754437043541,1.1503,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1754437043859,0.1384,3618.2,3618.1,2.76386182]
["bitfinex","ETHUSD",1754437045243,1.1503,3618.6,3618.3,2.76368028]
["bitfinex","ETHUSD",1754437045447,0.1384,3618.5,3618.4,2.76364792]
["bitfinex","ETHUSD",1754437045745,0.1394,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437046237,0.1394,3618.7,3618.5,2.76354535]
["bitfinex","ETHUSD",1754437046445,0.1394,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437046595,0.5989,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437047229,0.001,3618.7,3618.6,3.48669969]
["bitfinex","ETHUSD",1754437047431,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437047995,1.1513,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437048443,1.1513,3618.7,3618.2,4.236]
["bitfinex","ETHUSD",1754437048731,0.1384,3618.6,3618.5,2.76350081]
["bitfinex","ETHUSD",1754437049295,1.2887,3618.6,3618.5,2.76350081]
["bitfinex","ETHUSD",1754437049496,1.2887,3618.6,3618.4,2.76362343]
["bitfinex","ETHUSD",1754437049744,0.8292,3618.6,3618.4,2.76362343]
["bitfinex","ETHUSD",1754437049898,0.8292,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437050235,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437052156,0.5979,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437052572,0.5979,3618.6,3618.4,2.76362502]
["bitfinex","ETHUSD",1754437052769,1.1503,3618.5,3618.3,2.7637061]
["bitfinex","ETHUSD",1754437052938,1.1503,3618.4,3618.3,2.7637061]
["bitfinex","ETHUSD",1754437053271,0.1384,3618.6,3618.4,2.76362364]
["bitfinex","ETHUSD",1754437053569,1.1503,3618.5,3618.0,224.5877]
["bitfinex","ETHUSD",1754437053754,0.1384,3618.1,3618.0,224.5877]
["bitfinex","ETHUSD",1754437053955,1.2887,3618.1,3618.0,227.35164494]
["bitfinex","ETHUSD",1754437054739,1.2887,3618.1,3618.0,224.5877]
["bitfinex","ETHUSD",1754437055159,0.1384,3618.1,3618.0,228.07485798]
["bitfinex","ETHUSD",1754437055471,0.001,3618.7,3618.0,231.77744944]
["bitfinex","ETHUSD",1754437055671,0.1384,3618.6,3618.1,0.7232]
["bitfinex","ETHUSD",1754437055836,1.2887,3618.6,3618.3,2.76371774]
["bitfinex","ETHUSD",1754437056038,0.4595,3618.5,3618.3,2.76371774]
["bitfinex","ETHUSD",1754437056250,1.1503,3618.5,3618.3,2.76371774]
["bitfinex","ETHUSD",1754437056676,0.1384,3618.6,3618.1,0.7232]
["bitfinex","ETHUSD",1754437056851,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437057644,0.1384,3618.6,3618.4,2.76362845]
["bitfinex","ETHUSD",1754437058077,0.5979,3618.6,3618.3,2.76369804]
["bitfinex","ETHUSD",1754437058370,1.2887,3618.6,3618.3,2.76369804]
["bitfinex","ETHUSD",1754437058674,0.1384,3618.6,3618.2,6.96466186]
["bitfinex","ETHUSD",1754437058882,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437059257,0.1384,3618.6,3618.5,3.48677606]
["bitfinex","ETHUSD",1754437059442,0.001,3618.7,3618.5,3.48677606]
["bitfinex","ETHUSD",1754437059756,0.4595,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437060559,0.6918,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754437061163,1.1513,3618.7,3618.3,2.76367757]
["bitfinex","ETHUSD",1754437061478,0.1384,3618.5,3618.2,2.7637518]
["bitfinex","ETHUSD",1754437061775,1.1503,3618.4,3618.0,224.5877]
["bitfinex","ETHUSD",1754437062079,0.1384,3618.1,3618.0,227.35165798]
["bitfinex","ETHUSD",1754437064077,1.2882,3618.1,3618.0,224.5877]
["bitfinex","ETHUSD",1754437064583,1.2882,3618.1,3618.0,224.5897]
["bitfinex","ETHUSD",1754437065858,1.2882,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437066056,0.1384,3618.1,3618.0,221.81995798]
["bitfinex","ETHUSD",1754437066267,0.1384,3618.1,3618.0,224.82770356]
["bitfinex","ETHUSD",1754437066883,0.1384,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437067187,1.2882,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437070979,0.1384,3618.1,3618.0,222.54715798]
["bitfinex","ETHUSD",1754437071773,0.1384,3618.3,3618.2,2.76379378]
["bitfinex","ETHUSD",1754437073046,0.1384,3618.3,3618.1,2.76385486]
["bitfinex","ETHUSD",1754437073252,2.76388159,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437073453,4.3765131,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437076058,1.61263151,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437076488,0.5911,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437077186,1.2882,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437077491,4.05208159,3618.1,3618.0,219.056]
["bitfinex","ETHUSD",1754437081205,4.05208159,3618.1,3618.0,213.5282]
["bitfinex","ETHUSD",1754437083282,8.28808159,3618.1,3618.0,213.5282]
["bitfinex","ETHUSD",1754437084890,0.1384,3618.1,3618.0,214.6938]
["bitfinex","ETHUSD",1754437085199,4.3734,3618.3,3618.0,211.92984319]
["bitfinex","ETHUSD",1754437085405,4.3734,3618.3,3618.0,208.0003]
["bitfinex","ETHUSD",1754437085709,4.3734,3618.3,3618.1,1.1656]
["bitfinex","ETHUSD",1754437085906,4.3734,3618.3,3618.1,0.4384]
["bitfinex","ETHUSD",1754437086117,4.3734,3618.3,3618.2,0.7272]
["bitfinex","ETHUSD",1754437086481,4.8261,3618.3,3618.0,208.0003]
["bitfinex","ETHUSD",1754437086812,4.235,3618.3,3618.1,0.7272]
["bitfinex","ETHUSD",1754437087280,0.001,3618.7,3618.1,0.7272]
["bitfinex","ETHUSD",1754437087281,0.1384,3618.2,3618.1,0.7272]
["bitfinex","ETHUSD",1754437087479,4.3734,3618.2,3618.1,0.7272]
["bitfinex","ETHUSD",1754437087671,4.3734,3618.2,3618.1,3.49108159]
["bitfinex","ETHUSD",1754437088190,4.3734,3618.2,3618.1,0.7272]
["bitfinex","ETHUSD",1754437090416,4.3734,3618.2,3618.0,208.0003]
["bitfinex","ETHUSD",1754437090603,4.8261,3618.2,3618.0,208.0003]
["bitfinex","ETHUSD",1754437090914,4.3734,3618.3,3618.2,2.76380135]
["bitfinex","ETHUSD",1754437091110,4.3734,3618.3,3618.2,0.7272]
["bitfinex","ETHUSD",1754437091615,4.3734,3618.3,3618.2,3.4910052]
["bitfinex","ETHUSD",1754437093023,4.3734,3618.3,3618.2,0.7272]
["bitfinex","ETHUSD",1754437093713,4.3734,3618.3,3618.0,208.0003]
["bitfinex","ETHUSD",1754437093895,0.1384,3618.1,3618.0,208.0003]
["bitfinex","ETHUSD",1754437094079,1.2739,3618.1,3618.0,208.0003]
["bitfinex","ETHUSD",1754437094279,0.1384,3618.1,3618.0,208.0003]
["bitfinex","ETHUSD",1754437097714,0.1384,3618.1,3618.0,211.50515798]
["bitfinex","ETHUSD",1754437097918,4.3724,3618.1,3618.0,211.50515798]
["bitfinex","ETHUSD",1754437098125,4.3724,3618.1,3618.0,208.7412]
["bitfinex","ETHUSD",1754437099119,4.3724,3618.1,3618.0,208.0003]
["bitfinex","ETHUSD",1754437099724,4.8102,3618.1,3618.0,208.0003]
["bitfinex","ETHUSD",1754437100399,4.3724,3618.1,3618.0,208.0003]
["bitfinex","ETHUSD",1754437100599,4.3724,3618.1,3618.0,211.50515798]
["bitfinex","ETHUSD",1754437103256,4.3724,3618.1,3618.0,208.0003]
["bitfinex","ETHUSD",1754437103407,0.001,3618.6,3618.0,208.7412]
["bitfinex","ETHUSD",1754437103599,6.99762618,3618.5,3618.0,208.7412]
["bitfinex","ETHUSD",1754437103934,6.99762618,3618.5,3618.1,0.7409]
["bitfinex","ETHUSD",1754437104494,8.13312618,3618.5,3618.0,203.7412]
["bitfinex","ETHUSD",1754437105047,0.6977,3618.4,3618.0,203.7412]
["bitfinex","ETHUSD",1754437105331,0.6977,3618.3,3618.0,203.7412]
["bitfinex","ETHUSD",1754437105532,8.13330697,3618.2,3618.0,203.7412]
["bitfinex","ETHUSD",1754437105711,5.3695,3618.1,3618.0,203.7412]
["bitfinex","ETHUSD",1754437106513,30.39677283,3618.1,3618.0,203.7412]
["bitfinex","ETHUSD",1754437106713,30.65555645,3618.1,3618.0,203.7412]
["bitfinex","ETHUSD",1754437107739,30.65555645,3618.1,3618.0,203.2133]
["bitfinex","ETHUSD",1754437107919,30.93978868,3618.1,3618.0,203.2133]
["bitfinex","ETHUSD",1754437109006,30.93978868,3618.1,3618.0,203.2133]
["bitfinex","ETHUSD",1754437109837,11.67639744,3618.1,3618.0,203.2133]
["bitfinex","ETHUSD",1754437111044,11.67739744,3618.1,3618.0,203.2133]
["bitfinex","ETHUSD",1754437113348,11.81579744,3618.1,3618.0,203.2133]
["bitfinex","ETHUSD",1754437114953,11.81535779,3618.1,3618.0,203.2133]
["bitfinex","ETHUSD",1754437115410,11.81531648,3618.1,3618.0,203.2133]
["bitfinex","ETHUSD",1754437116256,11.81531648,3618.1,3618.0,197.6854]
["bitfinex","ETHUSD",1754437116754,11.81531648,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754437117124,12.36531648,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754437117319,12.36631648,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754437118054,12.3662648,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754437120279,12.36622248,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754437120487,27.75678648,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1754437121241,6.31395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437121468,42.83192188,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437121786,27.44135788,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437121966,11.82746664,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437122170,2.76395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437122369,9.92488159,3618.1,3617.9,1.18110001]
["bitfinex","ETHUSD",1754437122370,0.001,3618.1,3617.9,1.18110001]
["bitfinex","ETHUSD",1754437122567,0.001,3618.1,3618.0,1.1811]
["bitfinex","ETHUSD",1754437122772,4.236,3618.1,3618.0,1.57561951]
["bitfinex","ETHUSD",1754437123186,4.236,3618.1,3618.0,1.1811]
["bitfinex","ETHUSD",1754437123540,4.236,3618.1,3617.9,1e-08]
["bitfinex","ETHUSD",1754437123740,2.79850745,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437123945,2.76395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437124173,3.50645798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437124353,4.32475378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437124544,8.55975378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437125363,7.81725378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437127640,3.58225378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437127845,6.99895798,3618.0,3617.9,0.74400001]
["bitfinex","ETHUSD",1754437128591,6.99895798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437130125,7.74145798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437131390,4.73039535,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437131991,4.86879535,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437133030,2.90235798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437133237,0.001,3618.1,3617.9,0.74800001]
["bitfinex","ETHUSD",1754437133440,0.001,3618.1,3618.0,0.73345626]
["bitfinex","ETHUSD",1754437133738,4.235,3618.1,3618.0,1.48145626]
["bitfinex","ETHUSD",1754437133938,4.235,3618.1,3618.0,1.1798]
["bitfinex","ETHUSD",1754437134246,4.235,3618.1,3617.9,1e-08]
["bitfinex","ETHUSD",1754437134429,4.9775,3618.1,3617.9,1e-08]
["bitfinex","ETHUSD",1754437134597,2.76395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437134798,7.77210378,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437135002,6.99795798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437135256,2.76395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437135419,6.99795798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437135621,8.18095798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437136147,8.4396229,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437136655,11.4396229,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1754437138305,2.76418719,3617.7,3617.6,0.13242527]
["bitfinex","ETHUSD",1754437138505,6.99818719,3617.7,3617.6,0.13242527]
["bitfinex","ETHUSD",1754437139513,2.7642636,3617.6,3617.4,1.2796879]
["bitfinex","ETHUSD",1754437139841,4.234,3617.5,3617.4,1.2796879]
["bitfinex","ETHUSD",1754437140344,2.76492928,3618.1,3617.4,2.4594879]
["bitfinex","ETHUSD",1754437140645,4.234,3618.0,3617.5,3.9440691]
["bitfinex","ETHUSD",1754437140808,4.234,3618.0,3617.5,2.7642691]
["bitfinex","ETHUSD",1754437141143,0.001,3618.1,3617.6,3.94402954]
["bitfinex","ETHUSD",1754437141349,4.234,3618.0,3617.6,2.76422954]
["bitfinex","ETHUSD",1754437141510,0.001,3618.1,3617.7,1.1798]
["bitfinex","ETHUSD",1754437141710,4.234,3618.0,3617.7,1.1798]
["bitfinex","ETHUSD",1754437141910,0.001,3618.1,3617.8,1.1798]
["bitfinex","ETHUSD",1754437142110,4.234,3618.0,3617.8,3.94386005]
["bitfinex","ETHUSD",1754437142424,0.001,3618.1,3617.9,3.94382803]
["bitfinex","ETHUSD",1754437142629,4.234,3618.0,3617.9,3.94382803]
["bitfinex","ETHUSD",1754437143013,4.234,3618.0,3617.9,1.1798]
["bitfinex","ETHUSD",1754437143225,4.3724,3618.0,3617.6,0.748]
["bitfinex","ETHUSD",1754437143434,4.3724,3618.0,3617.4,4.4758932]
["bitfinex","ETHUSD",1754437143435,4.234,3618.0,3617.4,4.4758932]
["bitfinex","ETHUSD",1754437143665,0.1384,3617.7,3617.4,1.2796879]
["bitfinex","ETHUSD",1754437143811,0.1384,3617.5,3617.4,1.2796879]
["bitfinex","ETHUSD",1754437144008,4.3734,3617.5,3617.4,1.2796879]
["bitfinex","ETHUSD",1754437144257,4.3734,3617.5,3617.1,3.45036263]
["bitfinex","ETHUSD",1754437144428,0.1384,3617.5,3617.2,1.1798]
["bitfinex","ETHUSD",1754437144612,4.234,3617.4,3617.3,1.1798]
["bitfinex","ETHUSD",1754437144873,4.3724,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754437145218,0.1384,3617.9,3617.8,2.76406019]
["bitfinex","ETHUSD",1754437145509,4.3724,3617.9,3617.8,3.94386019]
["bitfinex","ETHUSD",1754437145667,4.3724,3617.9,3617.3,1.50809906]
["bitfinex","ETHUSD",1754437145873,0.1384,3617.7,3617.4,2.76436519]
["bitfinex","ETHUSD",1754437146071,4.236,3617.6,3617.4,2.76436519]
["bitfinex","ETHUSD",1754437146482,4.236,3617.6,3617.4,3.51236519]
["bitfinex","ETHUSD",1754437146689,0.1384,3617.7,3617.5,2.76433368]
["bitfinex","ETHUSD",1754437146886,4.236,3617.6,3617.5,2.76433368]
["bitfinex","ETHUSD",1754437147312,0.1384,3617.7,3617.4,2.76438835]
["bitfinex","ETHUSD",1754437147474,4.235,3617.6,3617.4,2.76438835]
["bitfinex","ETHUSD",1754437147676,0.1384,3617.7,3617.4,2.76438835]
["bitfinex","ETHUSD",1754437147998,4.235,3617.6,3617.5,2.76433852]
["bitfinex","ETHUSD",1754437149117,4.235,3617.6,3617.5,3.51233852]
["bitfinex","ETHUSD",1754437149315,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437149503,4.3724,3617.7,3617.6,3.5122636]
["bitfinex","ETHUSD",1754437150588,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437150922,2.76456928,3617.2,3617.1,2.40896263]
["bitfinex","ETHUSD",1754437151083,8.45802621,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437151279,4.36242621,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437151489,8.60442621,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437152108,8.80764518,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437152434,8.60442621,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437152716,8.86323155,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437153221,8.60442621,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437154819,4.36242621,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437155009,8.32896928,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437157084,4.08596928,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437157491,8.32596928,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437157919,4.08596928,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437158230,8.32596928,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437163011,26.71653328,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437163212,26.974745,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437163845,27.524745,3617.2,3617.1,2.27056263]
["bitfinex","ETHUSD",1754437164223,2.76487502,3616.8,3616.7,1.28678789]
["bitfinex","ETHUSD",1754437164529,7.83230585,3616.8,3616.7,1.28678789]
["bitfinex","ETHUSD",1754437164751,9.18640585,3616.8,3616.7,1.28678789]
["bitfinex","ETHUSD",1754437165049,9.4445891,3616.8,3616.7,1.28678789]
["bitfinex","ETHUSD",1754437165347,7.39945827,3616.8,3616.7,1.28678789]
["bitfinex","ETHUSD",1754437166049,2.76502792,3616.6,3616.3,1.05631315]
["bitfinex","ETHUSD",1754437166259,2.7651058,3616.5,3616.3,1.05631315]
["bitfinex","ETHUSD",1754437166550,4.237,3616.4,3616.3,1.05631315]
["bitfinex","ETHUSD",1754437168317,4.236,3616.4,3616.3,1.05631315]
["bitfinex","ETHUSD",1754437170059,4.3744,3616.4,3616.3,1.05631315]
["bitfinex","ETHUSD",1754437171554,0.1384,3616.4,3616.3,4.67115658]
["bitfinex","ETHUSD",1754437171867,4.236,3617.1,3616.3,9.42069928]
["bitfinex","ETHUSD",1754437172073,4.236,3617.1,3617.0,2.76465356]
["bitfinex","ETHUSD",1754437172423,4.236,3617.1,3617.0,2.90505356]
["bitfinex","ETHUSD",1754437172955,4.236,3617.1,3617.0,2.85975356]
["bitfinex","ETHUSD",1754437173251,0.1384,3617.4,3617.1,2.76459568]
["bitfinex","ETHUSD",1754437173455,4.236,3617.3,3617.1,2.76459568]
["bitfinex","ETHUSD",1754437173842,3.98029953,3617.2,3616.5,2.76504203]
["bitfinex","ETHUSD",1754437174046,2.76465067,3617.1,3616.4,2.76515033]
["bitfinex","ETHUSD",1754437175125,2.76465067,3617.1,3616.4,3.66892491]
["bitfinex","ETHUSD",1754437175458,4.243,3617.0,3616.4,3.66892491]
["bitfinex","ETHUSD",1754437175960,7.00772565,3617.0,3616.4,3.66892491]
["bitfinex","ETHUSD",1754437177566,7.77502565,3617.0,3616.4,3.66892491]
["bitfinex","ETHUSD",1754437178666,7.77502565,3617.0,3616.5,2.76510051]
["bitfinex","ETHUSD",1754437178667,0.7673,3617.0,3616.5,2.76510051]
["bitfinex","ETHUSD",1754437178859,5.0073,3616.9,3616.5,2.76510051]
["bitfinex","ETHUSD",1754437179035,5.0073,3616.9,3616.6,2.76500881]
["bitfinex","ETHUSD",1754437179369,5.0073,3616.9,3616.4,3.66888702]
["bitfinex","ETHUSD",1754437180167,4.239,3616.8,3616.6,2.76499882]
["bitfinex","ETHUSD",1754437180466,7.16,3617.8,3616.6,2.76499882]
["bitfinex","ETHUSD",1754437180467,7.16,3617.8,3617.3,2.76444688]
["bitfinex","ETHUSD",1754437180636,4.49770801,3617.7,3617.3,2.76444688]
["bitfinex","ETHUSD",1754437180835,0.25870801,3617.6,3617.3,2.76444688]
["bitfinex","ETHUSD",1754437181036,4.239,3617.7,3617.3,2.76444688]
["bitfinex","ETHUSD",1754437181467,4.239,3617.7,3617.2,2.76455068]
["bitfinex","ETHUSD",1754437181771,5.0063,3617.7,3617.3,2.76448898]
["bitfinex","ETHUSD",1754437182885,4.239,3617.7,3617.2,2.76454568]
["bitfinex","ETHUSD",1754437183063,5.0249,3617.7,3617.2,2.76454568]
["bitfinex","ETHUSD",1754437183241,1.2225,3617.6,3617.2,2.76454568]
["bitfinex","ETHUSD",1754437183581,0.7859,3617.5,3617.2,2.76454568]
["bitfinex","ETHUSD",1754437183780,4.3764,3617.4,3617.2,2.76454568]
["bitfinex","ETHUSD",1754437184837,4.3764,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754437187276,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754437187588,4.3734,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754437187894,0.1384,3617.4,3617.3,3.31740556]
["bitfinex","ETHUSD",1754437188039,0.001,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437188240,4.236,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437189453,5.0219,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437189899,5.0219,3617.8,3617.7,2.64618719]
["bitfinex","ETHUSD",1754437190084,4.236,3617.8,3617.7,2.64618719]
["bitfinex","ETHUSD",1754437190254,4.236,3617.8,3617.5,0.1384]
["bitfinex","ETHUSD",1754437190578,5.0219,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437190765,4.236,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437191752,5.0219,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437192386,0.7869,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437192591,5.0219,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437192795,5.4585,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437193803,4.236,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437194099,0.001,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437194309,4.236,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437194962,0.001,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437195166,4.236,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437195607,4.235,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437197572,5.0209,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437198067,5.4575,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437199083,4.235,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437200274,4.235,3617.8,3617.7,2.90258719]
["bitfinex","ETHUSD",1754437201528,0.001,3617.8,3617.7,3.48209323]
["bitfinex","ETHUSD",1754437201724,0.001,3617.8,3617.7,25.91510013]
["bitfinex","ETHUSD",1754437202016,0.001,3617.9,3617.8,6.31411078]
["bitfinex","ETHUSD",1754437202225,0.001,3618.1,3618.0,6.31395798]
["bitfinex","ETHUSD",1754437202383,0.001,3618.1,3618.0,10.68635798]
["bitfinex","ETHUSD",1754437202585,0.001,3618.1,3618.0,10.85985798]
["bitfinex","ETHUSD",1754437203022,0.001,3618.8,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437203235,0.001,3618.8,3618.5,5.76357606]
["bitfinex","ETHUSD",1754437203784,0.001,3618.8,3618.5,6.03017606]
["bitfinex","ETHUSD",1754437203980,0.001,3618.8,3618.5,5.90197606]
["bitfinex","ETHUSD",1754437204322,0.001,3618.8,3618.5,10.13597606]
["bitfinex","ETHUSD",1754437208725,1.2235,3618.6,3618.5,10.13597606]
["bitfinex","ETHUSD",1754437209036,0.4376,3618.6,3618.5,10.13597606]
["bitfinex","ETHUSD",1754437209326,1.2235,3618.6,3618.5,5.90197606]
["bitfinex","ETHUSD",1754437209526,1.2235,3618.6,3618.1,4.233]
["bitfinex","ETHUSD",1754437209687,1.2235,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437209688,0.001,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437209894,0.001,3618.6,3618.3,2.76368928]
["bitfinex","ETHUSD",1754437210102,0.001,3618.6,3618.2,3.1384]
["bitfinex","ETHUSD",1754437210308,1.2225,3618.5,3618.2,3.1384]
["bitfinex","ETHUSD",1754437210594,0.001,3618.6,3618.4,2.76357829]
["bitfinex","ETHUSD",1754437210818,0.001,3618.6,3618.3,2.76371443]
["bitfinex","ETHUSD",1754437211248,1.2225,3618.5,3618.3,2.76371443]
["bitfinex","ETHUSD",1754437211530,1.3609,3618.4,3618.1,2.7638798]
["bitfinex","ETHUSD",1754437211691,0.55949,3618.3,3618.0,2.76392747]
["bitfinex","ETHUSD",1754437212026,1.78199,3618.3,3617.8,2.76406335]
["bitfinex","ETHUSD",1754437212202,1.18164223,3618.2,3617.8,2.76406335]
["bitfinex","ETHUSD",1754437212533,1.2225,3618.1,3617.8,2.76406335]
["bitfinex","ETHUSD",1754437212829,1.2248,3618.0,3617.8,2.76406335]
["bitfinex","ETHUSD",1754437213133,1.2248,3617.9,3617.8,2.76406335]
["bitfinex","ETHUSD",1754437215550,1.2248,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1754437215827,1.2248,3617.8,3617.6,2.90264693]
["bitfinex","ETHUSD",1754437216032,4.233,3618.0,3617.6,2.90264693]
["bitfinex","ETHUSD",1754437216231,1.2248,3617.7,3617.6,2.90264693]
["bitfinex","ETHUSD",1754437216709,1.2248,3617.7,3617.6,2.76424693]
["bitfinex","ETHUSD",1754437226459,0.7678,3618.3,3618.0,2.76389046]
["bitfinex","ETHUSD",1754437226615,4.3714,3618.4,3618.2,2.76373338]
["bitfinex","ETHUSD",1754437226815,5.1392,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1754437227057,4.8284,3618.4,3618.2,2.76373729]
["bitfinex","ETHUSD",1754437227231,0.7678,3618.3,3618.2,2.76373729]
["bitfinex","ETHUSD",1754437227415,5.1392,3618.4,3618.2,2.76373729]
["bitfinex","ETHUSD",1754437227748,4.8284,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437227963,4.234,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754437228937,0.001,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754437230133,0.7688,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754437232458,0.001,3618.5,3618.4,3.48868514]
["bitfinex","ETHUSD",1754437232662,0.001,3618.5,3618.4,3.58148514]
["bitfinex","ETHUSD",1754437232864,0.001,3618.5,3618.4,3.56143057]
["bitfinex","ETHUSD",1754437233021,0.001,3618.5,3618.4,3.60673057]
["bitfinex","ETHUSD",1754437234023,0.001,3618.5,3618.4,3.56143057]
["bitfinex","ETHUSD",1754437234574,0.001,3618.5,3618.4,3.46863057]
["bitfinex","ETHUSD",1754437238790,0.001,3618.5,3618.4,6.46863057]
["bitfinex","ETHUSD",1754437239988,0.001,3618.5,3618.4,6.56143057]
["bitfinex","ETHUSD",1754437240152,0.001,3618.5,3618.4,6.46863057]
["bitfinex","ETHUSD",1754437245213,0.001,3618.6,3618.5,5.76357606]
["bitfinex","ETHUSD",1754437245361,0.001,3618.6,3618.5,30.0505189]
["bitfinex","ETHUSD",1754437246162,0.7726,3619.0,3618.5,30.0505189]
["bitfinex","ETHUSD",1754437246163,0.001,3619.0,3618.9,3.0]
["bitfinex","ETHUSD",1754437246368,0.001,3619.0,3618.9,29.02382252]
["bitfinex","ETHUSD",1754437246707,1e-08,3619.0,3618.9,29.1421775]
["bitfinex","ETHUSD",1754437247085,1e-08,3619.0,3618.9,10.4326706]
["bitfinex","ETHUSD",1754437247272,1.20370001,3619.0,3618.9,7.1316706]
["bitfinex","ETHUSD",1754437247474,1.20370001,3619.0,3618.9,2.9016706]
["bitfinex","ETHUSD",1754437247678,1.20370001,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437247877,1.20370001,3619.0,3617.6,0.002]
["bitfinex","ETHUSD",1754437248079,1.2037,3618.9,3618.6,2.76344716]
["bitfinex","ETHUSD",1754437248399,0.1384,3618.7,3618.3,3.0]
["bitfinex","ETHUSD",1754437248615,1.2037,3618.6,3618.4,2.76357939]
["bitfinex","ETHUSD",1754437248970,1.2037,3618.5,3618.4,2.76357939]
["bitfinex","ETHUSD",1754437250407,1.2037,3618.5,3617.8,2.76410133]
["bitfinex","ETHUSD",1754437250711,0.1384,3618.3,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437250881,0.1384,3618.1,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437251075,1.2037,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437251303,0.1384,3618.1,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437251602,1.2037,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437252600,1.2037,3618.0,3617.6,0.1404]
["bitfinex","ETHUSD",1754437252905,0.1384,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754437253400,1.3421,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1754437257471,1.3421,3617.7,3617.6,2.7662636]
["bitfinex","ETHUSD",1754437265118,0.91,3617.7,3617.6,2.7662636]
["bitfinex","ETHUSD",1754437265321,0.1384,3617.7,3617.6,3.3195316]
["bitfinex","ETHUSD",1754437265519,5.141,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754437265929,5.5731,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754437266292,0.7716,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437266492,5.141,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437266915,5.5731,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437267153,1.3421,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437267427,5.5731,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437267595,0.1384,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437267797,0.7716,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437268302,1.2037,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437268617,1.3421,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437269201,0.91,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437269815,1.3421,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437270202,1.89941,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437270441,1.3421,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437270735,0.1384,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437270943,0.91,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437271236,5.4347,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437271397,4.6631,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437271601,4.8015,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437271936,5.5731,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437274238,5.5731,3618.6,3618.2,2.76379032]
["bitfinex","ETHUSD",1754437274419,1.2483,3618.5,3618.3,2.76368371]
["bitfinex","ETHUSD",1754437274609,1.2483,3618.4,3618.1,2.76388159]
["bitfinex","ETHUSD",1754437275345,1.2483,3618.4,3618.3,2.76368211]
["bitfinex","ETHUSD",1754437278923,1.2483,3618.4,3618.2,2.76377439]
["bitfinex","ETHUSD",1754437279124,4.23,3618.3,3618.2,2.76377439]
["bitfinex","ETHUSD",1754437279321,4.23,3618.3,3618.1,2.76388019]
["bitfinex","ETHUSD",1754437279322,5.6167,3618.3,3618.1,2.76388019]
["bitfinex","ETHUSD",1754437279546,1.2483,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1754437279745,1.2483,3618.2,3617.9,2.76402499]
["bitfinex","ETHUSD",1754437279995,4.3684,3618.3,3617.9,2.76402499]
["bitfinex","ETHUSD",1754437280165,0.1384,3618.0,3617.9,2.76402499]
["bitfinex","ETHUSD",1754437280466,5.6157,3618.0,3617.8,2.76408771]
["bitfinex","ETHUSD",1754437280668,4.3674,3618.0,3617.8,2.76408771]
["bitfinex","ETHUSD",1754437280967,1.2483,3617.9,3617.8,2.76408771]
["bitfinex","ETHUSD",1754437281125,1.2483,3617.9,3617.6,0.002]
["bitfinex","ETHUSD",1754437281323,1.2483,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1754437281528,4.229,3617.7,3617.6,2.7662636]
["bitfinex","ETHUSD",1754437281763,0.808,3618.5,3617.6,0.002]
["bitfinex","ETHUSD",1754437281925,0.9464,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754437282474,4.3674,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754437283469,0.1384,3618.5,3618.4,3.3163948]
["bitfinex","ETHUSD",1754437283790,0.13840001,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437283937,4.36740001,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437284139,5.17540001,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437284385,5.17540001,3619.0,3618.8,2.76331871]
["bitfinex","ETHUSD",1754437284601,1.2483,3618.9,3618.6,2.76343716]
["bitfinex","ETHUSD",1754437284890,1.2483,3618.8,3618.6,2.76343716]
["bitfinex","ETHUSD",1754437285241,4.36740001,3619.0,3618.7,2.76342197]
["bitfinex","ETHUSD",1754437285888,1.2483,3618.9,3618.7,2.76342197]
["bitfinex","ETHUSD",1754437286380,4.36740001,3619.0,3618.7,2.76342197]
["bitfinex","ETHUSD",1754437286543,0.808,3618.8,3618.7,2.76342197]
["bitfinex","ETHUSD",1754437286753,0.4403,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754437286944,1e-08,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437287252,4.22900001,3619.0,3618.9,3.31593986]
["bitfinex","ETHUSD",1754437287494,4.22900001,3619.0,3618.9,3.35833986]
["bitfinex","ETHUSD",1754437287650,1e-08,3619.0,3618.9,3.31593986]
["bitfinex","ETHUSD",1754437288000,1e-08,3619.0,3618.9,3.56208488]
["bitfinex","ETHUSD",1754437288288,1e-08,3619.0,3618.9,3.54203986]
["bitfinex","ETHUSD",1754437288935,1e-08,3619.0,3618.9,3.45433986]
["bitfinex","ETHUSD",1754437294787,1.24830001,3619.0,3618.7,2.76342059]
["bitfinex","ETHUSD",1754437294965,1e-08,3619.0,3618.7,2.76342059]
["bitfinex","ETHUSD",1754437295165,1.2483,3618.9,3618.7,2.76342059]
["bitfinex","ETHUSD",1754437295363,1e-08,3619.0,3618.8,2.76334696]
["bitfinex","ETHUSD",1754437295679,1e-08,3619.0,3618.7,2.76339822]
["bitfinex","ETHUSD",1754437296079,1.2483,3618.9,3618.7,2.76339822]
["bitfinex","ETHUSD",1754437296253,1e-08,3619.0,3618.7,2.76339822]
["bitfinex","ETHUSD",1754437296452,1.2483,3618.8,3618.7,2.76339822]
["bitfinex","ETHUSD",1754437296774,0.808,3618.8,3618.7,2.76339822]
["bitfinex","ETHUSD",1754437296975,1e-08,3619.0,3618.7,2.76339822]
["bitfinex","ETHUSD",1754437296976,1e-08,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437297190,1e-08,3619.0,3618.9,2.9016706]
["bitfinex","ETHUSD",1754437297965,1.24830001,3619.0,3618.9,2.9016706]
["bitfinex","ETHUSD",1754437299186,0.80800001,3619.0,3618.9,2.9016706]
["bitfinex","ETHUSD",1754437299788,1e-08,3619.0,3618.9,2.9016706]
["bitfinex","ETHUSD",1754437300081,1e-08,3619.0,3618.9,3.89097748]
["bitfinex","ETHUSD",1754437300682,1e-08,3619.0,3618.9,6.9110225]
["bitfinex","ETHUSD",1754437300997,1e-08,3619.0,3618.9,6.89097748]
["bitfinex","ETHUSD",1754437301696,1e-08,3619.0,3618.9,11.11797748]
["bitfinex","ETHUSD",1754437301893,1e-08,3619.0,3618.9,11.20567748]
["bitfinex","ETHUSD",1754437303191,1e-08,3619.1,3619.0,5.76319425]
["bitfinex","ETHUSD",1754437303395,1e-08,3619.1,3619.0,8.49185611]
["bitfinex","ETHUSD",1754437304167,1e-08,3619.1,3619.0,8.57955611]
["bitfinex","ETHUSD",1754437305325,0.001,3619.2,3619.0,8.57955611]
["bitfinex","ETHUSD",1754437305326,1e-08,3619.2,3619.1,6.3131179]
["bitfinex","ETHUSD",1754437305465,1e-08,3619.2,3619.1,31.01696289]
["bitfinex","ETHUSD",1754437305820,1e-08,3619.2,3619.1,31.06226289]
["bitfinex","ETHUSD",1754437306321,1e-08,3619.2,3619.1,31.01696289]
["bitfinex","ETHUSD",1754437307070,1e-08,3619.2,3619.1,30.97456289]
["bitfinex","ETHUSD",1754437309401,1e-08,3619.2,3619.1,30.42456289]
["bitfinex","ETHUSD",1754437316463,0.001,3619.4,3619.3,5.76296521]
["bitfinex","ETHUSD",1754437316750,0.001,3619.4,3619.3,12.71662707]
["bitfinex","ETHUSD",1754437317256,0.001,3619.4,3619.3,12.85502707]
["bitfinex","ETHUSD",1754437317459,0.7505,3619.4,3619.3,12.85502707]
["bitfinex","ETHUSD",1754437317626,1.1979,3619.4,3619.3,12.85502707]
["bitfinex","ETHUSD",1754437318822,0.7505,3619.4,3619.3,12.85502707]
["bitfinex","ETHUSD",1754437320356,0.001,3619.4,3619.3,12.85502707]
["bitfinex","ETHUSD",1754437321729,0.001,3619.4,3619.3,8.63002707]
["bitfinex","ETHUSD",1754437321907,1.1979,3619.4,3619.3,10.12636521]
["bitfinex","ETHUSD",1754437322730,1.1979,3619.4,3619.3,5.90136521]
["bitfinex","ETHUSD",1754437323042,1.1979,3619.4,3619.3,10.12636521]
["bitfinex","ETHUSD",1754437323922,1.1979,3619.4,3619.3,5.90136521]
["bitfinex","ETHUSD",1754437324145,1.1979,3619.4,3619.3,10.12636521]
["bitfinex","ETHUSD",1754437325941,0.001,3619.4,3619.3,10.43120972]
["bitfinex","ETHUSD",1754437328222,1.1979,3619.4,3619.3,10.43120972]
["bitfinex","ETHUSD",1754437329344,0.7505,3619.4,3619.3,10.12636521]
["bitfinex","ETHUSD",1754437329524,1.1979,3619.4,3619.3,10.12636521]
["bitfinex","ETHUSD",1754437330131,0.001,3619.4,3619.3,10.12636521]
["bitfinex","ETHUSD",1754437330947,0.7505,3619.4,3619.3,10.12636521]
["bitfinex","ETHUSD",1754437334546,0.001,3619.4,3619.3,10.12636521]
["bitfinex","ETHUSD",1754437334860,1e-08,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754437336432,0.001,3619.8,3619.7,6.31265988]
["bitfinex","ETHUSD",1754437336625,0.001,3619.8,3619.7,29.24616678]
["bitfinex","ETHUSD",1754437336831,0.001,3619.8,3619.7,32.11322864]
["bitfinex","ETHUSD",1754437341170,0.001,3619.8,3619.7,8.62972174]
["bitfinex","ETHUSD",1754437341171,1.1631,3619.8,3619.7,8.62972174]
["bitfinex","ETHUSD",1754437341326,1.1631,3619.8,3619.7,10.12405988]
["bitfinex","ETHUSD",1754437343568,1.1631,3619.8,3619.7,5.90105988]
["bitfinex","ETHUSD",1754437343732,1.1631,3619.8,3619.7,10.12405988]
["bitfinex","ETHUSD",1754437343928,1.1631,3619.8,3619.7,5.90105988]
["bitfinex","ETHUSD",1754437344167,1.1631,3619.8,3619.7,10.12405988]
["bitfinex","ETHUSD",1754437345259,1.1631,3619.8,3619.7,11.41274048]
["bitfinex","ETHUSD",1754437347278,0.001,3619.8,3619.7,11.41274048]
["bitfinex","ETHUSD",1754437347483,0.728,3619.8,3619.7,11.41274048]
["bitfinex","ETHUSD",1754437347687,0.727,3620.1,3619.8,5.76258356]
["bitfinex","ETHUSD",1754437348192,0.001,3620.2,3620.1,5.76235463]
["bitfinex","ETHUSD",1754437348362,0.001,3620.3,3620.2,6.31227832]
["bitfinex","ETHUSD",1754437349699,1.1631,3620.3,3620.1,2.76231666]
["bitfinex","ETHUSD",1754437349850,0.001,3620.3,3619.6,3.002]
["bitfinex","ETHUSD",1754437350050,1.1621,3620.2,3619.8,3.0]
["bitfinex","ETHUSD",1754437350253,0.001,3620.3,3620.1,2.76234671]
["bitfinex","ETHUSD",1754437350863,1.1621,3620.2,3620.0,4.222]
["bitfinex","ETHUSD",1754437351070,0.001,3620.3,3620.1,2.76235463]
["bitfinex","ETHUSD",1754437351273,0.001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754437351475,0.001,3620.3,3620.2,10.97896815]
["bitfinex","ETHUSD",1754437351670,0.728,3620.3,3620.2,10.95894794]
["bitfinex","ETHUSD",1754437352068,1.1631,3620.3,3620.2,10.95894794]
["bitfinex","ETHUSD",1754437352268,1.1631,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754437352578,1.1631,3620.3,3620.2,6.98427832]
["bitfinex","ETHUSD",1754437357336,0.728,3620.3,3620.2,9.98427832]
["bitfinex","ETHUSD",1754437357889,0.001,3620.3,3620.2,9.98427832]
["bitfinex","ETHUSD",1754437358206,0.001,3620.3,3620.2,11.25894794]
["bitfinex","ETHUSD",1754437358534,0.001,3620.3,3620.2,11.80894794]
["bitfinex","ETHUSD",1754437358828,0.728,3620.3,3620.2,11.25894794]
["bitfinex","ETHUSD",1754437359195,0.001,3620.6,3620.5,5.76204944]
["bitfinex","ETHUSD",1754437359419,0.001,3620.6,3620.5,11.96236288]
["bitfinex","ETHUSD",1754437359619,1.1631,3620.6,3620.5,11.96236288]
["bitfinex","ETHUSD",1754437359805,1.1631,3620.6,3620.5,5.90044944]
["bitfinex","ETHUSD",1754437360023,1.1631,3620.6,3620.5,6.98404944]
["bitfinex","ETHUSD",1754437361238,1.1631,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754437366129,0.001,3620.6,3620.5,2.90044944]
["bitfinex","ETHUSD",1754437366454,0.001,3620.6,3620.5,5.90044944]
["bitfinex","ETHUSD",1754437366742,0.001,3620.6,3620.5,7.18880808]
["bitfinex","ETHUSD",1754437367813,0.7389,3620.6,3620.5,7.18880808]
["bitfinex","ETHUSD",1754437370992,1.1811,3620.6,3620.5,7.18880808]
["bitfinex","ETHUSD",1754437374901,0.001,3620.6,3620.5,7.18880808]
["bitfinex","ETHUSD",1754437375377,1e-08,3620.6,3620.5,7.73880808]
["bitfinex","ETHUSD",1754437375581,1e-08,3620.6,3620.5,7.78410808]
["bitfinex","ETHUSD",1754437375778,1e-08,3620.6,3620.5,7.73880808]
["bitfinex","ETHUSD",1754437375984,1e-08,3620.6,3620.5,7.78410808]
["bitfinex","ETHUSD",1754437376384,1e-08,3620.6,3620.5,7.73880808]
["bitfinex","ETHUSD",1754437377009,2.2118029,3621.3,3620.5,7.73880808]
["bitfinex","ETHUSD",1754437377215,2.2118029,3621.3,3621.2,5.76151551]
["bitfinex","ETHUSD",1754437377376,2.2118029,3621.3,3621.2,9.98151551]
["bitfinex","ETHUSD",1754437377915,2.2118029,3621.3,3621.2,10.11991551]
["bitfinex","ETHUSD",1754437379422,0.04,3621.9,3621.6,2.76121051]
["bitfinex","ETHUSD",1754437379581,0.7779,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754437379787,0.04,3621.9,3621.8,2.89945803]
["bitfinex","ETHUSD",1754437380398,1.2201,3621.9,3621.8,7.11945803]
["bitfinex","ETHUSD",1754437380602,1.2201,3621.9,3621.8,2.89945803]
["bitfinex","ETHUSD",1754437380908,1.2201,3621.9,3621.8,6.98105803]
["bitfinex","ETHUSD",1754437383696,1.2201,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754437384030,1.2201,3621.9,3621.8,6.98005803]
["bitfinex","ETHUSD",1754437385037,0.03620207,3623.7,3622.7,2.76037209]
["bitfinex","ETHUSD",1754437385194,21.22,3625.4,3621.9,2.76092704]
["bitfinex","ETHUSD",1754437385195,0.04,3625.9,3623.6,18.7095069]
["bitfinex","ETHUSD",1754437385432,0.7379,3624.8,3624.1,3.0]
["bitfinex","ETHUSD",1754437385670,0.7379,3624.8,3624.3,3.0]
["bitfinex","ETHUSD",1754437385990,1.1801,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754437386166,1.03871003,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754437386472,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754437386677,0.04,3624.9,3624.1,4.414]
["bitfinex","ETHUSD",1754437386830,1.1801,3624.8,3624.5,2.75897862]
["bitfinex","ETHUSD",1754437387027,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754437387291,1e-08,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754437387432,1e-08,3624.9,3624.8,7.19270546]
["bitfinex","ETHUSD",1754437387769,1e-08,3624.9,3624.8,8.48743475]
["bitfinex","ETHUSD",1754437387969,0.73790001,3624.9,3624.8,10.17777289]
["bitfinex","ETHUSD",1754437388191,1e-08,3624.9,3624.8,10.17777289]
["bitfinex","ETHUSD",1754437388334,1e-08,3624.9,3624.8,10.72777289]
["bitfinex","ETHUSD",1754437388663,1e-08,3624.9,3624.8,10.18877289]
["bitfinex","ETHUSD",1754437388664,1.18010001,3624.9,3624.8,10.18877289]
["bitfinex","ETHUSD",1754437389251,1e-08,3624.9,3624.8,10.18877289]
["bitfinex","ETHUSD",1754437389631,1e-08,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754437389868,1.18010001,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754437390090,1e-08,3624.9,3624.5,2.75893341]
["bitfinex","ETHUSD",1754437390383,1.1801,3624.8,3624.6,4.427]
["bitfinex","ETHUSD",1754437390565,1.1801,3624.7,3624.3,3.0]
["bitfinex","ETHUSD",1754437390871,1.1801,3624.6,3624.1,7.75409574]
["bitfinex","ETHUSD",1754437391169,2.75915406,3624.3,3624.1,7.75409574]
["bitfinex","ETHUSD",1754437391477,4.33325503,3624.2,3624.1,7.27909574]
["bitfinex","ETHUSD",1754437391677,3.93932962,3624.2,3624.1,7.27909574]
["bitfinex","ETHUSD",1754437392050,2.75970196,3623.6,3623.0,4.431]
["bitfinex","ETHUSD",1754437392366,3.93987094,3623.5,3623.1,0.15116793]
["bitfinex","ETHUSD",1754437392540,1.62098709,3623.4,3622.7,3.0]
["bitfinex","ETHUSD",1754437392740,2.75970249,3623.6,3622.6,7.44415322]
["bitfinex","ETHUSD",1754437392946,1.227,3623.3,3622.6,4.6837589]
["bitfinex","ETHUSD",1754437393143,2.7600991,3623.1,3622.6,4.6837589]
["bitfinex","ETHUSD",1754437393382,1.6291599,3623.0,3622.6,4.6837589]
["bitfinex","ETHUSD",1754437393533,2.76036224,3622.8,3622.6,4.6837589]
["bitfinex","ETHUSD",1754437393740,1.227,3622.7,3622.6,4.6837589]
["bitfinex","ETHUSD",1754437394160,3.98737209,3622.7,3622.6,4.6837589]
["bitfinex","ETHUSD",1754437394560,1.227,3622.7,3622.6,4.6837589]
["bitfinex","ETHUSD",1754437394771,1.227,3622.7,3622.0,4.429]
["bitfinex","ETHUSD",1754437394974,1.227,3622.6,3621.8,7.18901937]
["bitfinex","ETHUSD",1754437395270,1.62574204,3622.6,3621.8,7.18901937]
["bitfinex","ETHUSD",1754437395479,0.39874204,3622.6,3621.9,2.76096536]
["bitfinex","ETHUSD",1754437395685,1.227,3622.5,3621.8,7.18905304]
["bitfinex","ETHUSD",1754437395855,1.3654,3622.5,3621.9,2.89936336]
["bitfinex","ETHUSD",1754437396064,1.227,3622.4,3622.0,2.7608889]
["bitfinex","ETHUSD",1754437396585,0.472,3622.4,3622.0,2.7608889]
["bitfinex","ETHUSD",1754437396774,0.755,3622.3,3622.0,2.7608889]
["bitfinex","ETHUSD",1754437396976,0.755,3622.3,3621.9,2.89937918]
["bitfinex","ETHUSD",1754437397159,0.755,3622.2,3621.9,2.89937918]
["bitfinex","ETHUSD",1754437397657,1.3654,3622.2,3621.6,0.1384]
["bitfinex","ETHUSD",1754437397863,2.76115411,3621.7,3621.1,0.04]
["bitfinex","ETHUSD",1754437398076,0.31063054,3621.6,3621.1,0.04]
["bitfinex","ETHUSD",1754437398287,0.1384,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754437398651,1.227,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437399784,3.98851551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437402014,8.40351551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437402323,9.5338435,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437403241,5.1188435,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437403638,9.5308435,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437405819,6.76932799,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437406339,9.5268435,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437406516,8.39651551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437407441,3.98851551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437407623,8.39351551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437409300,8.39051551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437409505,9.50570359,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437410147,9.50370359,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437411650,5.10370359,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437411948,9.50070359,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437412742,4.395,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437413305,5.622,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754437413510,8.38351551,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754437413816,2.76068764,3622.3,3621.1,0.042]
["bitfinex","ETHUSD",1754437413817,0.755,3621.5,3621.1,2.8035222]
["bitfinex","ETHUSD",1754437414021,4.396,3621.4,3621.1,2.8035222]
["bitfinex","ETHUSD",1754437414220,5.151,3621.4,3621.1,2.8035222]
["bitfinex","ETHUSD",1754437414418,3.0,3621.9,3621.1,0.042]
["bitfinex","ETHUSD",1754437414616,7.382,3622.1,3621.2,0.4654]
["bitfinex","ETHUSD",1754437414917,4.398,3622.0,3621.6,2.76120954]
["bitfinex","ETHUSD",1754437415418,0.755,3621.9,3621.5,2.76126227]
["bitfinex","ETHUSD",1754437415632,0.755,3621.9,3621.6,2.76114049]
["bitfinex","ETHUSD",1754437415850,0.755,3621.9,3621.2,1.07355493]
["bitfinex","ETHUSD",1754437415851,4.396,3621.8,3621.2,1.07355493]
["bitfinex","ETHUSD",1754437416068,0.755,3621.7,3621.1,0.042]
["bitfinex","ETHUSD",1754437416225,0.755,3621.7,3621.1,2.80353117]
["bitfinex","ETHUSD",1754437416405,0.1384,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754437416608,4.5344,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754437416859,0.1384,3621.2,3621.1,3.08395726]
["bitfinex","ETHUSD",1754437417147,0.755,3621.7,3621.6,2.76114559]
["bitfinex","ETHUSD",1754437417148,0.1384,3621.7,3621.6,2.76114559]
["bitfinex","ETHUSD",1754437417309,0.1384,3621.7,3621.1,0.99726854]
["bitfinex","ETHUSD",1754437417310,4.5334,3621.7,3621.1,0.46076548]
["bitfinex","ETHUSD",1754437417505,5.2884,3621.7,3621.4,2.76129726]
["bitfinex","ETHUSD",1754437417709,4.5334,3621.7,3621.4,2.76129726]
["bitfinex","ETHUSD",1754437418243,4.5334,3621.7,3621.5,2.76127951]
["bitfinex","ETHUSD",1754437418452,4.5334,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754437418614,0.1384,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754437418816,4.393,3621.7,3621.6,3.31346492]
["bitfinex","ETHUSD",1754437419108,4.393,3621.7,3621.5,2.76121113]
["bitfinex","ETHUSD",1754437419334,4.393,3621.7,3621.4,2.76134355]
["bitfinex","ETHUSD",1754437419541,0.755,3621.6,3621.3,2.76142495]
["bitfinex","ETHUSD",1754437420537,0.755,3621.5,3621.1,0.042]
["bitfinex","ETHUSD",1754437420723,4.5284,3621.4,3621.1,0.042]
["bitfinex","ETHUSD",1754437420926,5.0004,3621.4,3621.1,2.80358608]
["bitfinex","ETHUSD",1754437421134,0.755,3621.3,3621.1,0.042]
["bitfinex","ETHUSD",1754437421519,0.472,3621.3,3621.1,0.042]
["bitfinex","ETHUSD",1754437421715,4.5284,3621.4,3621.1,0.042]
["bitfinex","ETHUSD",1754437422048,4.5284,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754437422715,0.1384,3621.4,3621.3,3.31794223]
["bitfinex","ETHUSD",1754437422912,0.1384,3621.8,3621.6,2.76116417]
["bitfinex","ETHUSD",1754437423116,4.386,3621.7,3621.6,2.76116417]
["bitfinex","ETHUSD",1754437424838,4.386,3621.7,3621.5,2.76128126]
["bitfinex","ETHUSD",1754437425039,4.386,3621.7,3621.1,0.042]
["bitfinex","ETHUSD",1754437425241,0.1384,3621.5,3621.3,2.7613859]
["bitfinex","ETHUSD",1754437425443,3.0,3622.6,3621.9,2.76095276]
["bitfinex","ETHUSD",1754437425646,0.1384,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754437426046,0.1384,3621.9,3621.8,3.23235803]
["bitfinex","ETHUSD",1754437426355,4.383,3622.2,3621.8,3.88791865]
["bitfinex","ETHUSD",1754437426677,4.383,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754437427780,5.1152,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754437428846,4.383,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754437430540,5.1152,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754437430740,5.5796,3622.2,3621.8,0.1384]
["bitfinex","ETHUSD",1754437430946,1.1966,3622.1,3621.9,2.7609818]
["bitfinex","ETHUSD",1754437431145,1.1966,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1754437431146,0.7322,3622.0,3621.8,2.89942937]
["bitfinex","ETHUSD",1754437431398,4.374,3621.9,3621.8,2.76102937]
["bitfinex","ETHUSD",1754437431767,5.1062,3621.9,3621.8,2.76102937]
["bitfinex","ETHUSD",1754437432788,0.1384,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1754437432993,4.5104,3622.0,3621.4,0.1384]
["bitfinex","ETHUSD",1754437433148,1.1966,3621.9,3621.3,0.002]
["bitfinex","ETHUSD",1754437433342,1.1966,3621.9,3621.3,2.76342012]
["bitfinex","ETHUSD",1754437433343,1.75346,3621.9,3621.3,2.76342012]
["bitfinex","ETHUSD",1754437433547,1.1966,3621.8,3621.3,2.76342012]
["bitfinex","ETHUSD",1754437433763,4.371,3621.7,3621.3,0.002]
["bitfinex","ETHUSD",1754437433964,5.5676,3621.7,3621.3,0.002]
["bitfinex","ETHUSD",1754437434148,4.371,3621.7,3621.3,0.002]
["bitfinex","ETHUSD",1754437434344,1.1966,3621.6,3621.3,0.002]
["bitfinex","ETHUSD",1754437434771,4.863786,3621.7,3621.3,0.002]
["bitfinex","ETHUSD",1754437434971,1.1966,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754437435171,4.369,3621.4,3621.3,2.76343926]
["bitfinex","ETHUSD",1754437435590,5.1012,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437435967,5.1012,3621.4,3621.3,2.76343926]
["bitfinex","ETHUSD",1754437436958,5.1012,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437437268,5.1012,3621.4,3621.3,2.76343926]
["bitfinex","ETHUSD",1754437438392,5.5656,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437438577,6.07572,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437440192,5.5656,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437440497,5.0922,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437440681,5.5566,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437441294,4.361,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437441513,5.0932,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437441695,0.4644,3621.8,3621.4,2.76136061]
["bitfinex","ETHUSD",1754437441898,0.7322,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754437442096,1.1966,3621.6,3621.3,0.002]
["bitfinex","ETHUSD",1754437442306,4.8254,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754437442502,5.5576,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754437442699,4.361,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754437442879,1.1966,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437443082,1.335,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437443771,1.335,3621.4,3621.3,2.76343926]
["bitfinex","ETHUSD",1754437443772,0.1384,3621.4,3621.3,2.76343926]
["bitfinex","ETHUSD",1754437444214,0.1384,3621.4,3621.3,3.81564235]
["bitfinex","ETHUSD",1754437444412,0.1384,3621.4,3621.3,3.79144235]
["bitfinex","ETHUSD",1754437444712,4.36,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754437445008,4.36,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754437446318,0.1384,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754437446474,4.4964,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754437446677,5.2286,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754437447314,0.1384,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754437447489,0.1384,3621.9,3621.8,3.31327853]
["bitfinex","ETHUSD",1754437447686,0.7332,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1754437447887,0.1384,3622.0,3621.6,2.7612018]
["bitfinex","ETHUSD",1754437448116,0.1384,3622.0,3621.3,0.55870309]
["bitfinex","ETHUSD",1754437448117,5.5516,3621.9,3621.3,2.76343386]
["bitfinex","ETHUSD",1754437448418,0.7322,3621.8,3621.6,2.76114601]
["bitfinex","ETHUSD",1754437448591,0.1384,3621.7,3621.3,0.002]
["bitfinex","ETHUSD",1754437448796,4.355,3621.6,3621.4,2.76135586]
["bitfinex","ETHUSD",1754437448994,4.355,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754437450487,4.355,3621.6,3621.3,0.1404]
["bitfinex","ETHUSD",1754437450488,5.5516,3621.6,3621.3,0.1404]
["bitfinex","ETHUSD",1754437450687,4.355,3621.6,3621.3,0.1404]
["bitfinex","ETHUSD",1754437450924,1.1966,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754437451134,0.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437451423,1.335,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437453606,0.8706,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437454331,2.11218271,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437455500,0.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437455795,5.5092,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437456500,0.7173,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437456699,5.0673,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437456946,5.5102,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437457549,9.09870514,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437459540,12.64870514,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437461207,12.64270514,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437461831,8.29870514,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437462150,12.09270514,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437462853,5.0603,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437463021,4.343,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437463426,5.0603,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437465807,8.402963,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437466698,7.956063,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437466996,9.47069671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437467790,5.13169671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437468027,9.50421374,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437468295,9.46969671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437470375,9.46569671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437470581,12.46569671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437470785,13.01569671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437472395,12.02179671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437472890,12.46469671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437477171,12.45869671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437478767,12.01579671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437478993,12.45869671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437479507,11.29549671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437480068,12.01279671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437481184,12.45569671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437483604,6.97149671,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437483808,10.215763,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437484491,0.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437484803,4.4544,3621.4,3621.3,0.4734]
["bitfinex","ETHUSD",1754437485674,4.4544,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437487300,9.17275629,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437495614,12.72275629,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437498634,12.70675629,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437499337,8.40675629,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437499542,12.70575629,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754437500742,3.31166804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754437500943,52.02559596,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754437501239,53.15577511,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754437501435,34.46433204,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754437502045,34.46333204,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754437502340,35.25562533,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1754437502911,2.7621821,3620.4,3619.6,2.76471612]
["bitfinex","ETHUSD",1754437503246,4.298,3620.3,3619.8,2.76258268]
["bitfinex","ETHUSD",1754437503609,0.1384,3619.9,3619.6,0.002]
["bitfinex","ETHUSD",1754437503810,0.1384,3619.9,3619.6,2.76468709]
["bitfinex","ETHUSD",1754437504108,0.1384,3619.7,3619.6,2.76472904]
["bitfinex","ETHUSD",1754437504329,0.1384,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437505239,4.10029312,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437505542,4.06575988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437505778,3.60835988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437506137,0.8457,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437506670,4.4324,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437507039,9.18658641,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437507254,8.90975988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437508369,9.16779828,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437508867,0.1384,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437509072,4.4324,3619.7,3619.6,2.77363621]
["bitfinex","ETHUSD",1754437509248,4.4324,3619.7,3619.6,3.32748229]
["bitfinex","ETHUSD",1754437509775,4.4324,3619.7,3619.6,227.91518229]
["bitfinex","ETHUSD",1754437511081,4.4324,3619.7,3619.6,227.90628229]
["bitfinex","ETHUSD",1754437511240,4.4324,3619.7,3619.6,227.35243621]
["bitfinex","ETHUSD",1754437511764,4.4324,3619.7,3619.6,224.5897]
["bitfinex","ETHUSD",1754437512678,4.4304,3619.7,3619.6,227.35243621]
["bitfinex","ETHUSD",1754437514141,6.632,3620.1,3619.6,224.5986]
["bitfinex","ETHUSD",1754437514393,6.632,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437514563,11.0604,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437515992,6.7704,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437516195,11.0614,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437517548,4.4294,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437517749,4.4294,3620.1,3619.7,2.04567863]
["bitfinex","ETHUSD",1754437518178,4.4294,3620.1,3619.7,4.80831983]
["bitfinex","ETHUSD",1754437518582,4.4294,3620.1,3619.8,2.76258356]
["bitfinex","ETHUSD",1754437518743,4.4294,3620.1,3619.7,2.7626412]
["bitfinex","ETHUSD",1754437519078,1.1867,3620.0,3619.7,2.76265238]
["bitfinex","ETHUSD",1754437519282,0.1384,3619.8,3619.7,2.76265238]
["bitfinex","ETHUSD",1754437519655,0.1384,3619.8,3619.6,227.35240517]
["bitfinex","ETHUSD",1754437519882,4.998,3619.7,3619.6,224.5897]
["bitfinex","ETHUSD",1754437520383,5.4727,3619.7,3619.6,224.5897]
["bitfinex","ETHUSD",1754437520806,4.998,3619.7,3619.6,224.5897]
["bitfinex","ETHUSD",1754437521098,5.4727,3619.7,3619.6,224.5897]
["bitfinex","ETHUSD",1754437521611,0.1384,3619.7,3619.6,227.3524306]
["bitfinex","ETHUSD",1754437521798,4.4234,3619.7,3619.6,227.26999246]
["bitfinex","ETHUSD",1754437525634,4.4234,3619.7,3619.6,227.27199246]
["bitfinex","ETHUSD",1754437526693,5.6101,3619.7,3619.6,221.7806]
["bitfinex","ETHUSD",1754437527620,8.37275988,3619.7,3619.6,221.7806]
["bitfinex","ETHUSD",1754437529338,8.63145884,3619.7,3619.6,221.7806]
["bitfinex","ETHUSD",1754437531151,8.63145884,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437531823,8.62245884,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437532019,9.76095885,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437533052,9.7609472,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437533698,10.3109472,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437535233,16.9439472,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437535744,16.9409472,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437535932,16.68225989,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437536252,16.94082441,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437538310,12.66782441,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437538643,16.93882441,3619.7,3619.6,216.2551]
["bitfinex","ETHUSD",1754437541315,16.93882441,3619.7,3619.6,210.7296]
["bitfinex","ETHUSD",1754437544377,9.7926244,3619.7,3619.6,210.7296]
["bitfinex","ETHUSD",1754437544518,14.0616244,3619.7,3619.6,210.7296]
["bitfinex","ETHUSD",1754437546068,7.02996452,3619.7,3619.6,210.7296]
["bitfinex","ETHUSD",1754437546347,6.7714,3619.7,3619.6,213.50123621]
["bitfinex","ETHUSD",1754437546550,11.0404,3619.7,3619.6,216.22989807]
["bitfinex","ETHUSD",1754437547130,11.0414,3619.7,3619.6,216.22989807]
["bitfinex","ETHUSD",1754437547756,11.0414,3619.7,3619.6,216.22099807]
["bitfinex","ETHUSD",1754437548158,4.4084,3619.7,3619.6,216.22099807]
["bitfinex","ETHUSD",1754437548378,0.1394,3619.7,3619.6,216.22989807]
["bitfinex","ETHUSD",1754437548659,4.4084,3619.7,3619.6,234.92134114]
["bitfinex","ETHUSD",1754437548859,0.001,3619.7,3619.6,234.92134114]
["bitfinex","ETHUSD",1754437549063,0.001,3619.7,3619.6,235.05974114]
["bitfinex","ETHUSD",1754437549421,0.001,3619.7,3619.6,216.36829807]
["bitfinex","ETHUSD",1754437551562,0.001,3619.7,3619.6,216.37939807]
["bitfinex","ETHUSD",1754437551921,0.001,3619.7,3619.6,216.20219807]
["bitfinex","ETHUSD",1754437553931,0.001,3619.7,3619.6,216.18219807]
["bitfinex","ETHUSD",1754437554462,0.001,3619.7,3619.6,216.20219807]
["bitfinex","ETHUSD",1754437554862,0.001,3619.7,3619.6,216.18219807]
["bitfinex","ETHUSD",1754437556752,0.001,3619.7,3619.6,216.20219807]
["bitfinex","ETHUSD",1754437557963,0.001,3619.7,3619.6,216.19329807]
["bitfinex","ETHUSD",1754437558637,0.001,3619.7,3619.6,216.18219807]
["bitfinex","ETHUSD",1754437560763,0.1394,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437560965,0.1394,3620.1,3620.0,3.31494001]
["bitfinex","ETHUSD",1754437561165,0.001,3620.1,3620.0,3.31494001]
["bitfinex","ETHUSD",1754437561367,1.1253,3620.1,3620.0,3.31494001]
["bitfinex","ETHUSD",1754437561568,0.001,3620.1,3620.0,3.31494001]
["bitfinex","ETHUSD",1754437561935,0.001,3620.1,3620.0,3.32604001]
["bitfinex","ETHUSD",1754437562141,0.001,3620.1,3620.0,22.01748308]
["bitfinex","ETHUSD",1754437562335,0.001,3620.1,3620.0,25.16478308]
["bitfinex","ETHUSD",1754437564674,0.001,3620.1,3620.0,6.45334001]
["bitfinex","ETHUSD",1754437566368,0.6947,3620.1,3620.0,3.45334001]
["bitfinex","ETHUSD",1754437566570,1.1253,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437568138,0.6947,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437569475,0.001,3620.1,3620.0,21.592274]
["bitfinex","ETHUSD",1754437569777,0.001,3620.1,3620.0,24.32093586]
["bitfinex","ETHUSD",1754437569949,0.001,3620.1,3620.0,5.62949279]
["bitfinex","ETHUSD",1754437570282,0.001,3620.1,3620.0,2.90083093]
["bitfinex","ETHUSD",1754437570978,0.6947,3620.1,3620.0,2.90083093]
["bitfinex","ETHUSD",1754437571169,1.1253,3620.1,3620.0,2.90083093]
["bitfinex","ETHUSD",1754437571960,1.1253,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437573047,1.1253,3620.1,3619.9,2.76249044]
["bitfinex","ETHUSD",1754437573343,1.2217,3620.0,3619.9,2.76249044]
["bitfinex","ETHUSD",1754437574166,1.2217,3620.0,3619.8,2.76258296]
["bitfinex","ETHUSD",1754437574367,4.268,3620.1,3619.7,2.76261069]
["bitfinex","ETHUSD",1754437574670,0.1384,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754437574864,1.3601,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754437576358,1.3601,3619.8,3619.6,210.5524]
["bitfinex","ETHUSD",1754437576555,1.2217,3619.7,3619.6,210.5524]
["bitfinex","ETHUSD",1754437577067,1.62012364,3619.7,3619.6,210.5524]
["bitfinex","ETHUSD",1754437577589,1.2217,3619.7,3619.6,210.5524]
["bitfinex","ETHUSD",1754437578161,1.2217,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437578362,5.4887,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437579861,8.25135988,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437580960,5.4887,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437581361,8.25135988,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437581692,9.35274209,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437583394,6.59008221,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437583705,9.35274209,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437583875,8.25135988,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437585094,8.80135988,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437586573,8.93975988,3619.7,3619.6,205.2041]
["bitfinex","ETHUSD",1754437587778,8.93975988,3619.7,3619.6,199.6786]
["bitfinex","ETHUSD",1754437588003,10.10999305,3619.7,3619.6,199.6786]
["bitfinex","ETHUSD",1754437590800,9.55999305,3619.7,3619.6,199.6786]
["bitfinex","ETHUSD",1754437591300,9.56099305,3619.7,3619.6,199.6786]
["bitfinex","ETHUSD",1754437597376,5.29399305,3619.7,3619.6,199.6786]
["bitfinex","ETHUSD",1754437597728,4.4064,3619.7,3619.6,199.6786]
["bitfinex","ETHUSD",1754437597878,4.4064,3619.7,3619.6,194.1768]
["bitfinex","ETHUSD",1754437598077,0.001,3619.7,3619.6,194.1768]
["bitfinex","ETHUSD",1754437598278,4.268,3619.7,3619.6,194.1768]
["bitfinex","ETHUSD",1754437598493,4.268,3619.7,3619.6,194.1679]
["bitfinex","ETHUSD",1754437598694,4.268,3619.7,3619.6,198.6361925]
["bitfinex","ETHUSD",1754437599024,4.268,3619.7,3619.6,195.85865629]
["bitfinex","ETHUSD",1754437599184,4.268,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437600737,4.268,3619.7,3619.6,196.93953621]
["bitfinex","ETHUSD",1754437601039,4.268,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437604837,0.001,3619.7,3619.6,196.91583621]
["bitfinex","ETHUSD",1754437604999,4.267,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437605417,0.001,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437605640,4.267,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437606006,5.4317,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437606436,8.45301393,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437606630,8.19435988,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437606936,0.001,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437607349,4.267,3619.7,3619.6,194.1531]
["bitfinex","ETHUSD",1754437607917,4.267,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437608146,4.4054,3619.7,3619.6,192.03334012]
["bitfinex","ETHUSD",1754437608449,4.4054,3619.7,3619.6,189.27060391]
["bitfinex","ETHUSD",1754437608751,5.5701,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437608917,1.3041,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437609251,5.1377,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437610043,4.4054,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437610346,0.1394,3619.7,3619.6,192.84874872]
["bitfinex","ETHUSD",1754437610650,4.4054,3619.7,3619.6,190.08601251]
["bitfinex","ETHUSD",1754437611314,4.4054,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437611734,5.1377,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437612249,5.5701,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437615861,0.8717,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437616064,5.1367,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437617658,8.59042901,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437618283,4.32542901,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437618461,8.59042901,3619.7,3619.6,188.6276]
["bitfinex","ETHUSD",1754437618659,4.32542901,3619.7,3619.6,183.0521]
["bitfinex","ETHUSD",1754437618865,8.59042901,3619.7,3619.6,183.0521]
["bitfinex","ETHUSD",1754437619340,5.82776913,3619.7,3619.6,183.0521]
["bitfinex","ETHUSD",1754437620059,9.7257105,3619.7,3619.6,183.0521]
["bitfinex","ETHUSD",1754437620358,8.59042901,3619.7,3619.6,183.0521]
["bitfinex","ETHUSD",1754437620958,27.83187208,3619.7,3619.6,182.5771]
["bitfinex","ETHUSD",1754437621165,30.83187208,3619.7,3619.6,182.5771]
["bitfinex","ETHUSD",1754437621463,53.38243608,3619.7,3619.6,182.5771]
["bitfinex","ETHUSD",1754437621670,49.11743608,3619.7,3619.6,182.5771]
["bitfinex","ETHUSD",1754437621857,60.01543608,3619.7,3619.6,182.5771]
["bitfinex","ETHUSD",1754437622556,60.01543608,3619.7,3619.6,88.71433292]
["bitfinex","ETHUSD",1754437622743,6.31281254,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437622943,33.52544567,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437623147,34.69014567,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437626674,34.6895942,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437628473,27.66178166,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437628641,23.67938166,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437628972,11.82151766,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437629169,14.82151766,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437629340,11.82151766,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437629535,14.82123179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437629770,7.55623179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437629971,11.82123179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437630165,15.55353179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437630343,15.98593179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437630876,15.55353179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437632253,15.98593179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437632671,15.2957,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437632973,10.55621098,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437633172,14.82120226,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754437636157,14.82120226,3619.5,3618.8,0.4421]
["bitfinex","ETHUSD",1754437636481,0.25780226,3619.4,3619.0,2.76318268]
["bitfinex","ETHUSD",1754437636679,4.264,3619.3,3619.0,2.76318268]
["bitfinex","ETHUSD",1754437636878,0.1384,3619.1,3619.0,3.20528268]
["bitfinex","ETHUSD",1754437637078,4.4024,3619.1,3619.0,3.20528268]
["bitfinex","ETHUSD",1754437640296,4.4024,3619.1,3618.9,2.76325715]
["bitfinex","ETHUSD",1754437640869,0.7608,3619.1,3618.6,0.4441]
["bitfinex","ETHUSD",1754437641181,4.264,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437641596,4.4024,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437641907,0.1384,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437642202,4.4024,3619.0,3618.9,3.2053706]
["bitfinex","ETHUSD",1754437642590,4.4024,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437644825,0.1384,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437645027,4.4014,3619.0,3618.9,3.9440706]
["bitfinex","ETHUSD",1754437647132,4.4014,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754437647314,4.4014,3619.0,3618.8,2.76333058]
["bitfinex","ETHUSD",1754437647517,0.1384,3618.8,3618.7,2.76335294]
["bitfinex","ETHUSD",1754437647804,0.1384,3618.8,3618.6,2.76548659]
["bitfinex","ETHUSD",1754437648116,4.263,3618.7,3618.6,2.76548659]
["bitfinex","ETHUSD",1754437655316,0.1384,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437655493,4.262,3618.8,3618.7,3.94422332]
["bitfinex","ETHUSD",1754437655700,4.4004,3618.8,3618.7,3.94422332]
["bitfinex","ETHUSD",1754437656400,4.4004,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437656906,0.1384,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437657112,4.4004,3618.8,3618.7,3.94422332]
["bitfinex","ETHUSD",1754437657317,4.4004,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437660049,4.3994,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437661551,5.1602,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437662138,4.3994,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437662856,4.3994,3618.8,3618.7,5.06446622]
["bitfinex","ETHUSD",1754437663381,0.1384,3618.8,3618.7,5.06446622]
["bitfinex","ETHUSD",1754437663519,4.3994,3618.8,3618.7,5.06446622]
["bitfinex","ETHUSD",1754437663721,4.3994,3618.8,3618.7,3.59806622]
["bitfinex","ETHUSD",1754437664106,1e-08,3618.8,3618.7,8.08451505]
["bitfinex","ETHUSD",1754437664304,0.39738767,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754437664539,0.001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754437664925,0.4663,3620.5,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437664926,0.001,3620.5,3620.0,2.76243093]
["bitfinex","ETHUSD",1754437665125,0.001,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437665442,4.262,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437665751,4.4004,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437667604,4.3994,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437667820,0.1394,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437668040,4.3994,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437668744,5.6687,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437669637,4.3994,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437670518,5.6687,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437673378,4.3994,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437673682,5.6687,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437674349,4.3994,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437676493,0.1394,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754437676701,0.1394,3620.5,3620.4,3.54612355]
["bitfinex","ETHUSD",1754437676702,4.259,3620.5,3620.4,3.54612355]
["bitfinex","ETHUSD",1754437677494,0.001,3620.5,3620.4,3.54612355]
["bitfinex","ETHUSD",1754437677702,6.634,3621.5,3621.1,2.76159178]
["bitfinex","ETHUSD",1754437677866,4.258,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754437679880,4.258,3621.2,3621.1,2.16869178]
["bitfinex","ETHUSD",1754437681476,0.001,3621.2,3621.1,2.16869178]
["bitfinex","ETHUSD",1754437681672,1e-08,3621.2,3621.1,4.29574195]
["bitfinex","ETHUSD",1754437681871,1e-08,3621.2,3621.1,7.41413889]
["bitfinex","ETHUSD",1754437682273,1e-08,3621.2,3621.1,5.95943889]
["bitfinex","ETHUSD",1754437682878,1.26930001,3621.2,3621.1,2.30709178]
["bitfinex","ETHUSD",1754437683079,1.26930001,3621.2,3621.1,2.16869178]
["bitfinex","ETHUSD",1754437683804,1.73460001,3621.2,3621.1,2.16869178]
["bitfinex","ETHUSD",1754437685084,1.26930001,3621.2,3621.1,2.16869178]
["bitfinex","ETHUSD",1754437685500,1e-08,3621.2,3621.1,2.16869178]
["bitfinex","ETHUSD",1754437685795,1e-08,3621.2,3621.1,2.81396889]
["bitfinex","ETHUSD",1754437685998,1.73460001,3621.2,3621.1,2.16869178]
["bitfinex","ETHUSD",1754437687668,1.73460001,3621.2,3620.6,0.1384]
["bitfinex","ETHUSD",1754437687870,1e-08,3621.2,3621.0,2.76165328]
["bitfinex","ETHUSD",1754437688064,1.7346,3621.1,3620.9,2.76172478]
["bitfinex","ETHUSD",1754437688402,0.1384,3620.9,3620.8,2.76179549]
["bitfinex","ETHUSD",1754437688603,0.1384,3620.9,3620.4,3.002]
["bitfinex","ETHUSD",1754437688604,1.873,3620.9,3620.4,0.002]
["bitfinex","ETHUSD",1754437688792,2.3474,3620.9,3620.7,2.76188412]
["bitfinex","ETHUSD",1754437688988,1.7346,3620.8,3620.7,2.76188412]
["bitfinex","ETHUSD",1754437689192,1.873,3620.8,3620.7,2.76188412]
["bitfinex","ETHUSD",1754437689818,1.4077,3620.8,3620.7,2.76188412]
["bitfinex","ETHUSD",1754437690180,1.873,3620.8,3620.7,2.76188412]
["bitfinex","ETHUSD",1754437691402,1.873,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1754437691615,0.1384,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754437691780,6.127,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1754437694893,6.127,3620.6,3620.4,0.002]
["bitfinex","ETHUSD",1754437695093,2.30472561,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437696121,2.2702,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437696900,2.8202,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437697120,5.58224944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437697328,2.8202,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437697691,5.58224944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437698091,3.07832379,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437698944,6.2027,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437699144,6.6626,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437700399,5.59,3620.5,3620.4,2.76412573]
["bitfinex","ETHUSD",1754437700594,4.3924,3620.5,3620.4,2.76412573]
["bitfinex","ETHUSD",1754437701810,6.0499,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437704003,1.7959,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754437704308,6.52949,3620.5,3620.2,2.76225988]
["bitfinex","ETHUSD",1754437704647,0.1384,3620.3,3620.2,2.76225988]
["bitfinex","ETHUSD",1754437704932,4.3914,3620.3,3620.2,2.76225988]
["bitfinex","ETHUSD",1754437705099,6.0489,3620.3,3620.2,2.76225988]
["bitfinex","ETHUSD",1754437705638,6.0489,3620.3,3620.1,2.76233743]
["bitfinex","ETHUSD",1754437705837,1.6575,3620.2,3620.1,2.76233743]
["bitfinex","ETHUSD",1754437706017,1.7959,3620.2,3620.0,2.7624027]
["bitfinex","ETHUSD",1754437706341,5.9105,3620.1,3619.6,0.002]
["bitfinex","ETHUSD",1754437706640,0.1384,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754437706817,4.253,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754437707020,6.0489,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754437708011,5.589,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754437708319,4.3914,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754437709937,5.589,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754437711240,6.0489,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754437713046,6.0489,3619.9,3619.6,0.002]
["bitfinex","ETHUSD",1754437713047,6.65379,3619.9,3619.6,0.002]
["bitfinex","ETHUSD",1754437713221,4.69203229,3619.8,3619.6,0.002]
["bitfinex","ETHUSD",1754437713421,4.3914,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437713627,6.0489,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437713826,6.9905376,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437714022,13.30319748,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437714434,13.43953269,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754437714823,3.0,3619.4,3618.5,0.002]
["bitfinex","ETHUSD",1754437715032,4.253,3619.3,3618.7,2.76335854]
["bitfinex","ETHUSD",1754437715333,2.27817904,3619.2,3618.7,2.76335854]
["bitfinex","ETHUSD",1754437715528,0.1384,3618.8,3618.6,2.76548579]
["bitfinex","ETHUSD",1754437715727,5.4506,3618.7,3618.6,2.76548579]
["bitfinex","ETHUSD",1754437716828,4.253,3618.7,3618.6,2.76548579]
["bitfinex","ETHUSD",1754437717752,5.4506,3618.7,3618.6,2.76548579]
["bitfinex","ETHUSD",1754437718342,6.05549,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754437718538,6.51539,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754437719946,1.6575,3619.1,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437720151,5.9105,3619.1,3618.7,2.76342332]
["bitfinex","ETHUSD",1754437720352,4.7129,3619.1,3618.8,2.76333955]
["bitfinex","ETHUSD",1754437720537,1.1976,3619.0,3618.7,2.76342297]
["bitfinex","ETHUSD",1754437720731,4.253,3618.9,3618.7,2.76342297]
["bitfinex","ETHUSD",1754437720919,0.1384,3618.8,3618.7,2.76342297]
["bitfinex","ETHUSD",1754437721656,4.3914,3618.8,3618.7,2.76342297]
["bitfinex","ETHUSD",1754437722429,0.1384,3618.8,3618.3,4.24189318]
["bitfinex","ETHUSD",1754437722736,0.1384,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437722947,4.3914,3618.6,3618.5,3.78707606]
["bitfinex","ETHUSD",1754437723145,4.3914,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437727238,5.664,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437727563,4.3914,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437728937,6.1344,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437729254,6.74784,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437730644,6.1344,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437732281,6.1334,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437733073,4.3904,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754437733576,1.2726,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754437733776,8.5246,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754437733958,8.663,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754437734268,9.1334,3619.2,3618.9,2.76324659]
["bitfinex","ETHUSD",1754437734568,0.1384,3619.0,3618.9,2.76324659]
["bitfinex","ETHUSD",1754437734868,4.3904,3619.0,3618.9,2.76324659]
["bitfinex","ETHUSD",1754437735363,4.3904,3619.0,3618.8,2.76332908]
["bitfinex","ETHUSD",1754437735364,6.1334,3619.0,3618.8,2.76332908]
["bitfinex","ETHUSD",1754437735568,1.743,3618.9,3618.0,2.76392844]
["bitfinex","ETHUSD",1754437735774,0.1384,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437735968,4.3904,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437737362,6.1334,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754437738440,6.1334,3618.4,3618.2,2.76378441]
["bitfinex","ETHUSD",1754437738640,6.1334,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1754437738641,1.743,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1754437738841,4.252,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1754437739150,5.995,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1754437739353,6.1334,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1754437740163,0.1384,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1754437740355,4.3904,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1754437743047,5.663,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1754437743372,6.1334,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1754437745656,6.8671791,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437746676,0.2588391,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437746878,5.5236,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437747078,6.25276134,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437747645,0.25876134,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437747846,4.251,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1754437748454,4.251,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437748653,5.994,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437750795,13.16926091,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437751955,28.55982491,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437753390,35.19582491,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754437753573,2.76411453,3617.8,3616.6,3.23929434]
["bitfinex","ETHUSD",1754437753883,6.21010105,3617.7,3617.1,2.76457369]
["bitfinex","ETHUSD",1754437754088,4.251,3617.6,3617.2,2.76453306]
["bitfinex","ETHUSD",1754437754286,5.9515,3617.6,3617.1,2.76461088]
["bitfinex","ETHUSD",1754437754589,1.7005,3617.5,3617.1,2.76458265]
["bitfinex","ETHUSD",1754437754888,5.9515,3617.4,3616.7,1.0346]
["bitfinex","ETHUSD",1754437755070,4.251,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437755276,4.251,3617.3,3616.9,4.27365659]
["bitfinex","ETHUSD",1754437755584,0.1384,3617.1,3616.9,2.76475659]
["bitfinex","ETHUSD",1754437755784,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754437755996,4.3894,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754437757092,4.3894,3617.1,3616.7,1.50839593]
["bitfinex","ETHUSD",1754437757293,4.3894,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754437757972,4.3894,3617.1,3617.0,3.23902214]
["bitfinex","ETHUSD",1754437758170,0.1384,3617.1,3617.0,3.23902214]
["bitfinex","ETHUSD",1754437758375,3.0,3618.1,3617.5,2.76428099]
["bitfinex","ETHUSD",1754437758583,0.1384,3617.6,3617.2,0.4743]
["bitfinex","ETHUSD",1754437758781,5.4917,3617.5,3617.0,2.76467016]
["bitfinex","ETHUSD",1754437758991,0.1384,3617.1,3617.0,2.76467016]
["bitfinex","ETHUSD",1754437759264,5.6301,3617.1,3616.5,2.60890786]
["bitfinex","ETHUSD",1754437759485,0.1384,3616.9,3616.5,2.60890786]
["bitfinex","ETHUSD",1754437759764,0.1384,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754437759968,4.251,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754437760168,4.251,3616.9,3616.8,4.27327502]
["bitfinex","ETHUSD",1754437760384,4.251,3616.9,3616.6,0.1384]
["bitfinex","ETHUSD",1754437760570,0.1384,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754437760874,6.636,3618.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754437761063,6.636,3618.2,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437761263,4.25,3618.1,3617.9,2.76401475]
["bitfinex","ETHUSD",1754437761463,4.25,3618.1,3617.7,2.7641156]
["bitfinex","ETHUSD",1754437761464,0.1384,3617.8,3617.7,2.7641156]
["bitfinex","ETHUSD",1754437761697,4.3884,3617.8,3617.7,2.7641156]
["bitfinex","ETHUSD",1754437764197,5.6291,3617.8,3617.7,2.7641156]
["bitfinex","ETHUSD",1754437764814,4.3884,3617.8,3617.7,2.7641156]
["bitfinex","ETHUSD",1754437764998,5.6291,3617.8,3617.7,2.7641156]
["bitfinex","ETHUSD",1754437765171,4.3884,3617.8,3617.7,2.7641156]
["bitfinex","ETHUSD",1754437765817,6.636,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754437766033,10.886,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754437766189,4.3884,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754437768209,4.3874,3618.2,3617.9,2.76396952]
["bitfinex","ETHUSD",1754437768388,4.3874,3618.2,3618.1,2.76381641]
["bitfinex","ETHUSD",1754437769283,5.6281,3618.2,3618.1,2.76381641]
["bitfinex","ETHUSD",1754437769976,6.0879,3618.2,3617.6,0.1384]
["bitfinex","ETHUSD",1754437770227,0.1384,3617.9,3617.3,0.1384]
["bitfinex","ETHUSD",1754437770503,5.9495,3617.8,3617.3,0.1384]
["bitfinex","ETHUSD",1754437770686,1.2407,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437771700,1.7005,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437773698,1.2407,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437774391,4.249,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437775205,5.4897,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437776018,4.249,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437776218,5.9495,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437776717,5.9495,3617.8,3616.8,0.83003]
["bitfinex","ETHUSD",1754437776915,5.9495,3617.8,3617.5,2.7642926]
["bitfinex","ETHUSD",1754437776916,0.1384,3617.6,3617.5,2.7642926]
["bitfinex","ETHUSD",1754437777098,4.248,3617.6,3617.5,2.7642926]
["bitfinex","ETHUSD",1754437777304,6.0869,3617.6,3617.5,2.7642926]
["bitfinex","ETHUSD",1754437779322,6.0869,3617.6,3617.4,2.76439548]
["bitfinex","ETHUSD",1754437779510,1.7005,3617.5,3617.4,2.76439548]
["bitfinex","ETHUSD",1754437779701,1.8389,3617.5,3617.3,2.76447284]
["bitfinex","ETHUSD",1754437779902,4.248,3617.4,3617.3,2.76447284]
["bitfinex","ETHUSD",1754437780101,5.9485,3617.4,3617.3,2.76447284]
["bitfinex","ETHUSD",1754437780301,5.9485,3617.4,3617.1,2.76463644]
["bitfinex","ETHUSD",1754437780612,1.7005,3617.3,3617.1,2.76463644]
["bitfinex","ETHUSD",1754437780921,4.3864,3617.2,3616.6,0.1384]
["bitfinex","ETHUSD",1754437781119,6.0869,3617.2,3616.5,2.60890786]
["bitfinex","ETHUSD",1754437781306,0.4598,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754437781527,1.2407,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437781725,4.7078,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437782190,4.3864,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437782386,6.0869,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437782590,4.3864,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437782792,6.134,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437783710,1.4436,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437783910,5.6916,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437785212,6.134,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754437786162,1.3052,3617.9,3617.8,2.76410904]
["bitfinex","ETHUSD",1754437786312,5.81179554,3617.9,3617.8,2.76410904]
["bitfinex","ETHUSD",1754437786518,5.95019554,3617.9,3617.8,2.76410904]
["bitfinex","ETHUSD",1754437786718,6.39259554,3617.9,3617.8,2.76410904]
["bitfinex","ETHUSD",1754437787811,6.39259554,3617.9,3617.7,2.76417304]
["bitfinex","ETHUSD",1754437788008,2.00619554,3617.8,3617.7,2.76417304]
["bitfinex","ETHUSD",1754437788239,2.14459554,3617.8,3617.7,2.76417304]
["bitfinex","ETHUSD",1754437788441,6.39259554,3617.8,3617.7,2.76417304]
["bitfinex","ETHUSD",1754437788639,6.39259554,3617.8,3617.2,2.90115796]
["bitfinex","ETHUSD",1754437788842,6.134,3617.8,3617.7,2.76414234]
["bitfinex","ETHUSD",1754437789554,6.133,3617.8,3617.7,2.76414234]
["bitfinex","ETHUSD",1754437790956,5.6906,3617.8,3617.7,2.76414234]
["bitfinex","ETHUSD",1754437791969,1.4436,3617.8,3617.7,2.76414234]
["bitfinex","ETHUSD",1754437792173,4.3854,3617.8,3617.7,2.76414234]
["bitfinex","ETHUSD",1754437793068,5.6906,3617.8,3617.7,2.76414234]
["bitfinex","ETHUSD",1754437793273,6.133,3617.8,3617.7,2.76414234]
["bitfinex","ETHUSD",1754437793442,1.886,3617.8,3617.2,0.13741617]
["bitfinex","ETHUSD",1754437793642,4.247,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437793842,5.9946,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437795979,4.247,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437796780,5.5522,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437796986,1.3052,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437797307,0.001,3618.1,3617.7,2.76418719]
["bitfinex","ETHUSD",1754437797457,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437797655,4.3854,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437798392,6.133,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437799558,6.3918084,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437799758,6.133,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437800059,7.00510802,3618.1,3617.5,0.1384]
["bitfinex","ETHUSD",1754437800291,1.7476,3618.0,3617.8,2.76405941]
["bitfinex","ETHUSD",1754437800497,5.9936,3617.9,3617.8,2.76405941]
["bitfinex","ETHUSD",1754437800658,6.132,3617.9,3617.8,2.76405941]
["bitfinex","ETHUSD",1754437801093,1.886,3617.9,3617.8,2.76405941]
["bitfinex","ETHUSD",1754437801294,6.132,3617.9,3617.8,2.76405941]
["bitfinex","ETHUSD",1754437802597,6.132,3617.9,3617.2,0.1384]
["bitfinex","ETHUSD",1754437802800,0.1384,3617.7,3617.6,2.76424624]
["bitfinex","ETHUSD",1754437802989,4.3844,3617.7,3617.3,2.76443206]
["bitfinex","ETHUSD",1754437803307,4.246,3617.7,3617.5,2.76431946]
["bitfinex","ETHUSD",1754437803478,4.246,3617.7,3617.5,2.7643213]
["bitfinex","ETHUSD",1754437803674,0.1384,3617.6,3617.5,2.7643213]
["bitfinex","ETHUSD",1754437803876,1.886,3617.6,3617.5,2.7643213]
["bitfinex","ETHUSD",1754437804798,1.886,3617.6,3617.4,2.76438421]
["bitfinex","ETHUSD",1754437805009,4.245,3617.5,3617.4,2.76438421]
["bitfinex","ETHUSD",1754437805177,6.131,3617.5,3617.4,2.76438421]
["bitfinex","ETHUSD",1754437805764,6.131,3617.5,3617.1,0.002]
["bitfinex","ETHUSD",1754437806094,1.7476,3617.4,3617.2,2.76452497]
["bitfinex","ETHUSD",1754437806336,4.245,3617.3,3617.1,0.002]
["bitfinex","ETHUSD",1754437806538,6.32851664,3617.3,3617.1,2.76662684]
["bitfinex","ETHUSD",1754437806840,1.886,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437807739,1.886,3617.2,3617.1,2.76664571]
["bitfinex","ETHUSD",1754437809153,1.886,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437809526,2.4991,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437809725,2.75796709,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437811623,5.75796709,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437811829,8.52253637,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437812228,9.07253637,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437812443,15.70953637,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437812824,15.84698731,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437813261,31.23755131,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437814126,31.23715593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437814517,31.51375593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437815658,31.23715593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437816018,35.48115593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437816223,20.09059193,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437816427,35.48115593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437816845,32.71758665,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437817051,27.92258665,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437817252,32.16758665,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437818045,34.93215593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437818465,30.68715593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437818641,34.93215593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437818976,42.64215593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437819347,38.39715593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437819541,42.64215593,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437820066,19.11217171,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437820268,14.27887171,3617.2,3617.1,2.76664571]
["bitfinex","ETHUSD",1754437820461,11.0204,3617.2,3617.1,2.86534571]
["bitfinex","ETHUSD",1754437820654,11.0204,3617.2,3617.1,2.76664571]
["bitfinex","ETHUSD",1754437821636,0.001,3618.1,3617.1,0.64574028]
["bitfinex","ETHUSD",1754437821842,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437822044,0.1384,3617.7,3617.2,0.0817]
["bitfinex","ETHUSD",1754437822268,4.245,3617.6,3617.4,2.76435383]
["bitfinex","ETHUSD",1754437822467,4.245,3617.6,3617.5,3.13064539]
["bitfinex","ETHUSD",1754437822976,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437823271,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437823660,0.001,3618.1,3618.0,2.84565798]
["bitfinex","ETHUSD",1754437823860,4.245,3618.1,3618.0,3.82345373]
["bitfinex","ETHUSD",1754437826957,4.245,3618.1,3618.0,3.81385373]
["bitfinex","ETHUSD",1754437827843,4.245,3618.1,3618.0,3.74175373]
["bitfinex","ETHUSD",1754437829590,4.245,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437831750,6.1061,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437832349,6.1061,3618.1,3617.9,2.76401945]
["bitfinex","ETHUSD",1754437832549,1.7227,3618.0,3617.2,3.0]
["bitfinex","ETHUSD",1754437832775,0.4285,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437833178,0.5669,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437833482,1.8611,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437834647,0.1384,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437834851,0.001,3618.1,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437834852,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437835169,0.001,3618.1,3618.0,2.83605798]
["bitfinex","ETHUSD",1754437835170,4.243,3618.1,3618.0,2.83605798]
["bitfinex","ETHUSD",1754437836003,4.243,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437837053,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437837254,4.243,3618.1,3618.0,5.49261984]
["bitfinex","ETHUSD",1754437838378,0.001,3618.1,3618.0,5.49261984]
["bitfinex","ETHUSD",1754437838582,4.242,3618.1,3618.0,5.49261984]
["bitfinex","ETHUSD",1754437841382,0.001,3618.1,3618.0,5.49261984]
["bitfinex","ETHUSD",1754437841607,4.242,3618.1,3618.0,5.49261984]
["bitfinex","ETHUSD",1754437842320,4.242,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437845089,5.543,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437845728,6.0168,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437847297,6.1552,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754437847508,6.1552,3618.1,3617.4,0.1384]
["bitfinex","ETHUSD",1754437847831,1.7748,3618.0,3617.9,2.76400787]
["bitfinex","ETHUSD",1754437848232,1.9132,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437848812,0.1384,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437849015,5.6794,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437849471,6.0148,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754437851632,6.0148,3618.0,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437851633,6.63032,3618.0,3617.6,2.7642636]
["bitfinex","ETHUSD",1754437851834,1.7748,3617.9,3617.8,2.76404822]
["bitfinex","ETHUSD",1754437852034,2.437932,3617.9,3617.7,2.76415825]
["bitfinex","ETHUSD",1754437852340,6.0148,3617.8,3617.7,2.76415825]
["bitfinex","ETHUSD",1754437852644,6.1532,3617.8,3617.6,2.76423084]
["bitfinex","ETHUSD",1754437852826,0.1384,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437852999,4.3784,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437853401,6.1532,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437854808,6.11657668,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437856142,6.11657668,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437856303,6.79640767,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437863043,1.301,3617.8,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437863348,0.1384,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437863642,4.3774,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437864343,5.6784,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437865516,6.1522,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437867314,1.9132,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437867515,6.1522,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437867716,7.06742,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437868434,7.06742,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437868841,7.06742,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437869048,7.06742,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437869341,7.06742,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437869546,7.06742,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437870311,2.82842,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437870639,4.3774,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437870834,7.16,3618.0,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437870835,7.16,3618.0,3617.5,0.002]
["bitfinex","ETHUSD",1754437871018,4.4974098,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754437871409,4.4974098,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754437871410,7.43805078,3617.9,3617.5,0.002]
["bitfinex","ETHUSD",1754437871615,2.06779632,3617.8,3617.5,0.002]
["bitfinex","ETHUSD",1754437871816,4.239,3617.7,3617.5,0.002]
["bitfinex","ETHUSD",1754437872016,6.0138,3617.7,3617.5,0.002]
["bitfinex","ETHUSD",1754437872217,2.17127566,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437872427,2.17127566,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437872650,1.7748,3617.6,3617.5,2.76634001]
["bitfinex","ETHUSD",1754437873339,6.0138,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437873645,1.7748,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437873851,6.0138,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437874151,9.95584853,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437874952,10.21442046,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437876220,13.21442046,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437877644,39.61586353,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437878138,55.00642753,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437878742,55.28302753,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437880530,55.00642753,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1754437880730,55.00642753,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754437880965,55.14482753,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1754437881340,3.31456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437881662,45.03154828,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437882068,46.78204828,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437883266,31.39148428,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437883473,46.78204828,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437883670,47.95983321,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1754437885645,47.95983321,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1754437886075,25.00631809,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437886288,51.67185402,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437886448,52.05638573,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437886647,53.80688573,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437888482,30.87644266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437888666,35.11544266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437892213,30.87644266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437892503,35.11544266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437893486,42.27544266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437894062,38.03644266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437894390,42.27444266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437895459,26.88387866,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437895660,42.27444266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437897520,30.95414266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437897815,40.52494266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437898414,42.27544266,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437899183,42.2744286,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437899715,42.27446623,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437903705,42.27475195,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437905428,42.27493565,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437905634,26.88437165,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437905789,42.27493565,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437906626,38.03693565,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437906833,42.27393565,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437909116,42.13553565,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437909443,42.24629865,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1754437909788,21.70551547,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754437910137,29.08046532,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754437910488,36.35122832,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754437911502,6.31502792,3616.6,3616.5,1e-08]
["bitfinex","ETHUSD",1754437911703,6.31510438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754437911905,45.27670808,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754437912090,47.08957608,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1754437912828,6.31518084,3616.4,3616.0,0.002]
["bitfinex","ETHUSD",1754437913130,27.90290976,3616.4,3616.0,0.002]
["bitfinex","ETHUSD",1754437913428,29.08069469,3616.4,3616.0,0.002]
["bitfinex","ETHUSD",1754437914319,29.08173689,3616.4,3616.0,0.002]
["bitfinex","ETHUSD",1754437914699,29.08172909,3616.4,3616.0,0.002]
["bitfinex","ETHUSD",1754437914904,29.08172909,3616.4,3616.2,0.002]
["bitfinex","ETHUSD",1754437915909,13.69116509,3616.4,3616.2,0.002]
["bitfinex","ETHUSD",1754437916136,29.08172909,3616.4,3616.2,0.002]
["bitfinex","ETHUSD",1754437916541,36.24172909,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1754437918536,6.31533377,3616.2,3616.0,0.002]
["bitfinex","ETHUSD",1754437918740,22.24144307,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1754437918969,42.12810639,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1754437919117,25.00754176,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437919316,29.64204108,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437920517,30.89774108,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437920719,31.10038542,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437920906,29.84468542,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437921106,30.22921713,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437921344,30.37041736,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437921941,10.54179824,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437922339,3.39749932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437922517,7.63449932,3615.2,3615.1,0.0496]
["bitfinex","ETHUSD",1754437922719,7.63449932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437923347,10.40059801,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437923651,4.63449932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437923948,0.25909932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437924117,4.63449932,3615.2,3615.1,0.0496]
["bitfinex","ETHUSD",1754437925647,4.63449932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437926017,0.39749932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437926217,4.63449932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437926421,0.39749932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437926641,4.63449932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437927475,0.39749932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437927766,4.63449932,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437929450,7.40059801,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437929754,3.16359801,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437930064,5.78945971,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437930270,9.8112584,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437930428,28.2018224,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437930939,28.2013304,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437931134,29.1977304,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437931549,36.35772961,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437932360,36.46852461,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437933869,10.52940153,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437934055,14.90380153,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437934364,14.79300653,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437937326,15.95410653,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437937558,18.72020522,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437937760,34.55086922,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754437939075,34.55086922,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754437940365,34.11076922,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754437940544,30.18357053,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754437941378,25.94757053,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754437941534,14.79300653,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754437947370,10.55700653,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754437947570,14.79200653,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754437948576,7.55700653,3615.2,3615.1,2.8081752]
["bitfinex","ETHUSD",1754437948877,4.63200653,3615.2,3615.1,3.37521888]
["bitfinex","ETHUSD",1754437949055,4.49360653,3615.2,3615.1,3.37521888]
["bitfinex","ETHUSD",1754437951356,4.235,3615.2,3615.1,3.37521888]
["bitfinex","ETHUSD",1754437951565,4.49416449,3615.2,3615.1,3.37521888]
["bitfinex","ETHUSD",1754437952438,4.235,3615.2,3615.1,3.37521888]
["bitfinex","ETHUSD",1754437954353,4.235,3615.2,3615.1,3.36561888]
["bitfinex","ETHUSD",1754437956580,4.235,3615.2,3615.1,2.8081752]
["bitfinex","ETHUSD",1754437961682,0.1384,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754437962060,6.642,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437962370,10.875,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437964785,6.642,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437965099,10.875,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437965798,4.233,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437966302,5.3732,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437969162,4.233,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437969602,5.3732,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437970104,4.233,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437970497,5.3732,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437971810,4.233,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754437971965,0.1384,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754437972589,4.3704,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754437972794,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754437972971,4.233,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754437974913,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754437975073,4.233,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754437975273,4.233,3616.0,3615.9,3.33252447]
["bitfinex","ETHUSD",1754437977372,4.232,3616.0,3615.9,3.33252447]
["bitfinex","ETHUSD",1754437980210,0.001,3616.0,3615.9,3.33252447]
["bitfinex","ETHUSD",1754437980419,4.231,3616.0,3615.9,3.33252447]
["bitfinex","ETHUSD",1754437987816,4.23,3616.0,3615.9,3.33252447]
["bitfinex","ETHUSD",1754437989487,5.3702,3616.0,3615.9,3.33252447]
["bitfinex","ETHUSD",1754437989685,5.8228,3616.0,3615.9,3.33252447]
["bitfinex","ETHUSD",1754437989891,5.8228,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754437998225,5.8228,3616.0,3615.8,2.7656127]
["bitfinex","ETHUSD",1754437998556,1.6988,3615.9,3615.6,2.76578205]
["bitfinex","ETHUSD",1754437998724,5.7884,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754438002027,5.3591,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754438002426,5.7884,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754438003774,5.7884,3615.8,3615.7,5.76571618]
["bitfinex","ETHUSD",1754438004468,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754438004637,4.228,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754438004834,5.3591,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754438005038,5.7884,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754438005687,5.3591,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754438006174,5.7884,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754438008990,0.001,3616.0,3615.9,3.69584068]
["bitfinex","ETHUSD",1754438009278,4.228,3616.0,3615.9,3.83424068]
["bitfinex","ETHUSD",1754438009582,4.228,3616.0,3615.9,3.86394302]
["bitfinex","ETHUSD",1754438009876,1e-08,3616.0,3615.9,3.84384068]
["bitfinex","ETHUSD",1754438010082,1e-08,3616.0,3615.9,3.86394302]
["bitfinex","ETHUSD",1754438010244,1e-08,3616.0,3615.9,5.14384068]
["bitfinex","ETHUSD",1754438011492,1e-08,3616.0,3615.9,5.13424068]
["bitfinex","ETHUSD",1754438013479,1e-08,3616.0,3615.9,8.13424068]
["bitfinex","ETHUSD",1754438014542,1e-08,3616.0,3615.9,8.14384068]
["bitfinex","ETHUSD",1754438016612,1e-08,3616.0,3615.9,5.13424068]
["bitfinex","ETHUSD",1754438016787,1e-08,3616.0,3615.9,5.15434302]
["bitfinex","ETHUSD",1754438018987,1e-08,3616.0,3615.9,5.13424068]
["bitfinex","ETHUSD",1754438021557,1.56040001,3616.0,3615.9,5.13424068]
["bitfinex","ETHUSD",1754438022582,1.13110001,3616.0,3615.9,5.13424068]
["bitfinex","ETHUSD",1754438022777,1.58320001,3616.0,3615.9,4.0655632]
["bitfinex","ETHUSD",1754438023093,1.58320001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754438028011,1.58320001,3616.0,3615.9,2.7675632]
["bitfinex","ETHUSD",1754438028717,0.44500001,3616.0,3615.9,2.7675632]
["bitfinex","ETHUSD",1754438028922,1.58320001,3616.0,3615.9,2.7675632]
["bitfinex","ETHUSD",1754438030813,1.58320001,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438031130,2.16392001,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438032210,1.58320001,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438033329,1.72160001,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438038220,1.98026804,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438041010,1.72160001,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438041217,1.98017771,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438041415,3.54249435,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438041636,1.98017771,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438043307,4.74566443,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438044242,4.78023301,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438044536,7.78023301,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438044744,8.29566443,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754438045940,8.29566443,3616.0,3615.5,0.002]
["bitfinex","ETHUSD",1754438045941,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754438046137,44.50134984,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754438046443,46.04997744,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754438048305,53.20997744,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754438048536,53.75997744,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754438049638,53.96291133,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754438049946,2.76609869,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438050117,29.82590647,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438050330,45.32029424,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438050524,46.90349424,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438052534,46.90296755,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438052946,42.68096755,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438053120,46.90296755,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438057763,42.68096755,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438058060,46.90296755,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438059361,31.51240355,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438062356,31.06740355,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438062561,31.52330355,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438063574,27.30130355,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438063774,31.52330355,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438064285,31.52317316,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438067276,42.43381654,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438067476,46.91305747,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438074002,37.478648,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438074202,41.699648,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438074388,7.61664093,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438076199,7.61664093,3615.2,3615.1,0.0516]
["bitfinex","ETHUSD",1754438076391,7.61765313,3615.2,3615.1,0.0516]
["bitfinex","ETHUSD",1754438078112,0.25925313,3615.2,3615.1,3.09035951]
["bitfinex","ETHUSD",1754438078312,4.47925313,3615.2,3615.1,3.09995951]
["bitfinex","ETHUSD",1754438079289,4.22,3615.2,3615.1,3.09995951]
["bitfinex","ETHUSD",1754438080278,6.06410641,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438080473,6.20250641,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438082709,24.89394948,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438083283,27.89394948,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438083506,30.66004817,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438084821,27.89394948,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438085319,27.89392407,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438087518,3.397281,3615.2,3615.1,2.8081752]
["bitfinex","ETHUSD",1754438087822,7.616281,3615.2,3615.1,2.8081752]
["bitfinex","ETHUSD",1754438088231,7.3574,3615.2,3615.1,2.8081752]
["bitfinex","ETHUSD",1754438088395,7.61629392,3615.2,3615.1,2.8081752]
["bitfinex","ETHUSD",1754438089232,9.24489392,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438091130,27.40155661,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438092803,24.40155661,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438094305,24.4016259,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438094744,24.40163585,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438095036,25.96395249,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438095236,24.40163585,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438095946,32.22242085,3615.2,3615.1,0.042]
["bitfinex","ETHUSD",1754438097635,32.22242085,3615.2,3615.0,0.002]
["bitfinex","ETHUSD",1754438097636,3.5931752,3615.1,3614.8,0.002]
["bitfinex","ETHUSD",1754438097832,22.00777132,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754438098013,37.79570848,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754438098345,42.42430848,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754438100638,3.31648131,3614.7,3614.6,2.797e-05]
["bitfinex","ETHUSD",1754438100838,26.18301847,3614.7,3614.6,2.797e-05]
["bitfinex","ETHUSD",1754438101223,28.06082147,3614.7,3614.6,2.797e-05]
["bitfinex","ETHUSD",1754438102329,22.00807745,3614.5,3613.2,2.76760572]
["bitfinex","ETHUSD",1754438102535,45.01401461,3614.5,3613.2,2.76760572]
["bitfinex","ETHUSD",1754438102738,46.50421461,3614.5,3613.2,2.76760572]
["bitfinex","ETHUSD",1754438103452,46.61502361,3614.5,3613.2,2.76760572]
["bitfinex","ETHUSD",1754438103821,46.82575306,3614.5,3613.2,2.76760572]
["bitfinex","ETHUSD",1754438104021,53.98575306,3614.5,3613.2,2.76760572]
["bitfinex","ETHUSD",1754438105721,53.98575306,3614.5,3613.1,0.0496]
["bitfinex","ETHUSD",1754438105722,6.31671093,3614.4,3613.1,0.0496]
["bitfinex","ETHUSD",1754438105923,2.76733266,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1754438106120,25.676871,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1754438106458,22.90944307,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1754438106621,0.25843234,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1754438106822,4.217,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1754438109629,4.217,3613.3,3613.1,2.80769949]
["bitfinex","ETHUSD",1754438111259,4.217,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754438111762,4.217,3613.3,3613.1,2.80769213]
["bitfinex","ETHUSD",1754438113058,5.3229,3613.3,3613.1,0.042]
["bitfinex","ETHUSD",1754438113361,0.1384,3613.2,3613.1,2.8097064]
["bitfinex","ETHUSD",1754438113576,1.2443,3613.2,3613.1,2.8097064]
["bitfinex","ETHUSD",1754438114058,0.1384,3613.2,3613.1,2.8097064]
["bitfinex","ETHUSD",1754438114962,0.1384,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1754438115260,1.2443,3613.2,3613.1,2.8097064]
["bitfinex","ETHUSD",1754438115459,0.1384,3613.2,3613.1,2.8097064]
["bitfinex","ETHUSD",1754438116333,1.2443,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1754438116659,1.2443,3613.2,3613.1,2.8097064]
["bitfinex","ETHUSD",1754438117359,1.2443,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1754438117731,1.6945,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1754438118467,7.72034611,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1754438118840,5.76793622,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438119040,28.9345956,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438119241,30.4906956,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438119549,30.6290956,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438121334,46.0196596,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438121535,46.5696596,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438122774,46.56956875,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438124172,6.31824271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754438124478,45.64559951,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754438124774,47.20169951,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754438126653,6.31839599,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1754438126973,26.32248545,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1754438127141,28.19707265,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1754438127342,6.31847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1754438127539,28.61316209,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1754438127744,30.16926209,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1754438127978,48.86070516,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1754438128757,0.55,3611.9,3611.1,0.04]
["bitfinex","ETHUSD",1754438129078,0.1384,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438129306,4.3554,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438129674,7.3554,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438129980,8.4613,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438130887,7.3554,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438131085,8.4613,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438131589,3.1384,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438131764,7.3554,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438132362,4.2443,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438132570,7.3564,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438133491,8.4623,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438134056,8.9125,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438134699,8.4623,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438137302,3.1384,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438137459,4.3564,3611.2,3611.1,2.82083928]
["bitfinex","ETHUSD",1754438137659,4.3564,3611.2,3611.1,3.37985578]
["bitfinex","ETHUSD",1754438138397,4.3564,3611.2,3611.1,2.82083928]
["bitfinex","ETHUSD",1754438138558,4.3564,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438139776,0.1384,3611.2,3611.1,2.82083928]
["bitfinex","ETHUSD",1754438139976,4.3564,3611.2,3611.1,2.82083928]
["bitfinex","ETHUSD",1754438140306,4.3564,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438141917,0.1384,3611.2,3611.1,3.36929578]
["bitfinex","ETHUSD",1754438142116,4.218,3611.2,3611.1,3.36929578]
["bitfinex","ETHUSD",1754438143119,5.2821,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438143274,1.0641,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438143477,5.7471,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438143911,8.7471,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438144305,9.00522608,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438146412,8.7471,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438146816,7.217,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438147705,8.2811,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438148220,8.53994033,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438148413,9.00594033,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438151980,9.14434033,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438154120,9.1447995,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438154987,9.1448956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438159291,8.6788956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438159507,9.1448956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438160202,4.9278956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438160407,9.1448956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438161811,4.9278956,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438161990,8.6788956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438162324,4.4618956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438162490,8.6788956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438162893,4.9278956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438163192,9.1448956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438164228,8.6788956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438164426,8.6778956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438165223,9.1438956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438165500,9.1438956,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438166131,9.1438956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438166308,4.9278956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438166503,9.1438956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438170212,8.6778956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438171232,7.6137956,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438171533,4.6137956,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438171729,0.2593956,3611.2,3611.1,3.36929584]
["bitfinex","ETHUSD",1754438171935,4.4753956,3611.2,3611.1,3.37889584]
["bitfinex","ETHUSD",1754438172098,0.2593956,3611.2,3611.1,3.37889584]
["bitfinex","ETHUSD",1754438172300,4.4753956,3611.2,3611.1,3.51729584]
["bitfinex","ETHUSD",1754438172501,4.216,3611.2,3611.1,3.51729584]
["bitfinex","ETHUSD",1754438172824,6.7874,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754438173002,11.26289506,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754438173742,12.83269506,3611.7,3611.1,0.73845656]
["bitfinex","ETHUSD",1754438173897,0.25949506,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754438174237,1.36319506,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754438174914,0.25949506,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754438175518,4.47549506,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754438176036,5.57919506,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754438176540,5.57905461,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754438177248,6.04515461,3611.6,3611.3,2.76904102]
["bitfinex","ETHUSD",1754438177538,0.1384,3611.4,3611.3,2.76904102]
["bitfinex","ETHUSD",1754438177740,4.61273373,3611.4,3611.3,2.76904102]
["bitfinex","ETHUSD",1754438177912,6.18253373,3611.4,3611.3,2.76904102]
["bitfinex","ETHUSD",1754438178317,1.96753373,3611.4,3611.1,0.042]
["bitfinex","ETHUSD",1754438178534,5.57803373,3611.3,3611.2,2.76914828]
["bitfinex","ETHUSD",1754438178735,0.1384,3611.2,3611.1,2.81121487]
["bitfinex","ETHUSD",1754438178937,0.39773373,3611.2,3611.1,2.81121487]
["bitfinex","ETHUSD",1754438179457,4.47433373,3611.2,3611.1,2.81121487]
["bitfinex","ETHUSD",1754438179635,4.215,3611.2,3611.1,3.36927401]
["bitfinex","ETHUSD",1754438180328,0.1384,3611.4,3611.1,3.36927401]
["bitfinex","ETHUSD",1754438180538,0.1384,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754438180738,4.61271564,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754438181520,4.47431564,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754438182138,4.215,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754438182654,5.3187,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754438183056,1.36298852,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754438183227,6.04408852,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754438183427,7.32723737,3611.4,3611.1,2.81117973]
["bitfinex","ETHUSD",1754438183639,0.1384,3611.2,3611.1,2.81117973]
["bitfinex","ETHUSD",1754438183931,4.3534,3611.2,3611.1,2.81117973]
["bitfinex","ETHUSD",1754438184138,6.1824973,3611.2,3611.1,2.81117973]
["bitfinex","ETHUSD",1754438185260,5.9232,3611.2,3611.1,2.81117973]
["bitfinex","ETHUSD",1754438185425,6.1824963,3611.2,3611.1,2.81117973]
["bitfinex","ETHUSD",1754438185630,6.18249494,3611.2,3611.1,2.81117973]
["bitfinex","ETHUSD",1754438185852,5.9232,3611.2,3611.1,2.81117973]
["bitfinex","ETHUSD",1754438186052,6.18249589,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438187262,6.18249589,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438193961,6.18249589,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438194162,6.80074548,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438196346,9.80074548,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438198551,9.80078931,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438201079,4.96753972,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438201242,9.18153972,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438201438,9.18153276,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438204968,11.95069536,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438207962,11.6913626,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438208361,27.6319266,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438208565,27.89123755,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438208763,27.6319266,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438209393,27.89124945,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438209688,27.6319266,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438209892,27.89114637,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438210188,27.34114637,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438210351,27.0819266,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438210752,27.34110082,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438210973,27.0819266,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438212292,27.6319266,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438212655,27.89118381,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438213386,35.05118381,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438215975,34.50118381,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438218204,34.50087451,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438219100,26.99531191,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438219306,14.77134791,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438219803,14.77134791,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438219804,0.25894791,3611.2,3611.1,2.81123928]
["bitfinex","ETHUSD",1754438219994,4.47294791,3611.2,3611.1,3.11676321]
["bitfinex","ETHUSD",1754438220306,4.214,3611.2,3611.1,3.11676321]
["bitfinex","ETHUSD",1754438220611,6.651,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754438220808,6.91002937,3612.0,3611.9,3.04548852]
["bitfinex","ETHUSD",1754438220971,0.26002937,3612.0,3611.9,3.05508852]
["bitfinex","ETHUSD",1754438221302,0.001,3612.0,3611.9,3.19348852]
["bitfinex","ETHUSD",1754438221505,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754438221694,4.215,3612.4,3612.3,3.46039257]
["bitfinex","ETHUSD",1754438221871,0.1394,3612.8,3612.3,3.46039257]
["bitfinex","ETHUSD",1754438221872,0.001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438222068,0.001,3612.8,3612.7,2.78817642]
["bitfinex","ETHUSD",1754438222069,4.215,3612.8,3612.7,2.78817642]
["bitfinex","ETHUSD",1754438222289,1e-08,3612.8,3612.7,5.48016969]
["bitfinex","ETHUSD",1754438222477,1e-08,3612.8,3612.7,5.61856969]
["bitfinex","ETHUSD",1754438225303,1e-08,3612.8,3612.7,5.60896969]
["bitfinex","ETHUSD",1754438225470,1e-08,3612.8,3612.7,2.90641284]
["bitfinex","ETHUSD",1754438225866,1e-08,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438226206,1e-08,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1754438226506,5.25940001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438228581,4.21200001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438228814,4.21200001,3612.8,3612.7,3.33546502]
["bitfinex","ETHUSD",1754438229913,5.25940001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438230412,5.69670001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438230616,5.69670001,3612.8,3612.6,2.76807787]
["bitfinex","ETHUSD",1754438230811,4.64930001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438231231,4.64930001,3612.8,3612.6,2.76807595]
["bitfinex","ETHUSD",1754438231407,1.4847,3612.7,3612.5,2.76815987]
["bitfinex","ETHUSD",1754438231723,1.6231,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754438233285,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754438233819,1e-08,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438234123,4.21100001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438236032,1e-08,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438236193,4.21100001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438236719,4.21100001,3612.8,3612.7,3.39082638]
["bitfinex","ETHUSD",1754438236899,5.72600001,3612.8,3612.6,2.76807127]
["bitfinex","ETHUSD",1754438237096,1.515,3612.7,3612.6,2.76807127]
["bitfinex","ETHUSD",1754438237622,1.515,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754438238335,1.515,3612.7,3612.5,2.7681376]
["bitfinex","ETHUSD",1754438238534,4.21100001,3612.8,3612.5,2.7681376]
["bitfinex","ETHUSD",1754438238700,1.515,3612.6,3612.5,2.7681376]
["bitfinex","ETHUSD",1754438239231,4.21100001,3612.8,3612.1,2.76847263]
["bitfinex","ETHUSD",1754438239434,4.21100001,3612.8,3612.5,2.76816608]
["bitfinex","ETHUSD",1754438239435,1.0735,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754438239848,1.515,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754438241038,1.0735,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754438241341,1e-08,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438241525,4.21100001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438243624,1e-08,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438243817,4.21100001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438244646,5.28450001,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438245448,0.001,3613.1,3612.7,2.76801284]
["bitfinex","ETHUSD",1754438245645,1e-08,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754438246832,1e-08,3613.1,3613.0,2.906183]
["bitfinex","ETHUSD",1754438247013,4.21000001,3613.1,3613.0,2.906183]
["bitfinex","ETHUSD",1754438248218,1.07350001,3613.1,3613.0,2.906183]
["bitfinex","ETHUSD",1754438248544,5.72500001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754438250213,5.28350001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754438250619,5.72500001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754438250839,1e-08,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754438251040,4.21000001,3613.1,3613.0,3.61198973]
["bitfinex","ETHUSD",1754438253285,1e-08,3613.1,3613.0,3.61198973]
["bitfinex","ETHUSD",1754438253433,4.21000001,3613.1,3613.0,3.61198973]
["bitfinex","ETHUSD",1754438254937,1e-08,3613.1,3613.0,3.61198973]
["bitfinex","ETHUSD",1754438255873,1.07350001,3613.1,3613.0,3.61198973]
["bitfinex","ETHUSD",1754438256074,1.51500001,3613.1,3613.0,3.61198973]
["bitfinex","ETHUSD",1754438256849,4.21000001,3613.1,3613.0,3.75038973]
["bitfinex","ETHUSD",1754438261259,5.72500001,3613.1,3613.0,2.906183]
["bitfinex","ETHUSD",1754438263476,5.72400001,3613.1,3613.0,2.906183]
["bitfinex","ETHUSD",1754438263683,5.72400001,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438265808,5.72400001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438265977,6.29650001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438266670,6.43490001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438268872,5.86240001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438270309,1.21190001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438270477,5.86530001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438271310,4.79180001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438271507,5.78870001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438274133,5.34430001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438274300,5.65030001,3613.1,3613.0,2.769783]
["bitfinex","ETHUSD",1754438274501,4.20900001,3613.1,3613.0,3.33738844]
["bitfinex","ETHUSD",1754438274831,4.20900001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438276444,1e-08,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438276746,4.20900001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438277745,5.65030001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438278133,4.20900001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438279340,5.20590001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438280143,1.44130001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438280342,4.20900001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438280844,1e-08,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438281038,5.20590001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438281342,5.20590001,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438283818,5.65030001,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438285063,1e-08,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438285360,4.20900001,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438286622,5.20590001,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438288664,0.99690001,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438288953,5.20590001,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438289858,4.20800001,3613.1,3613.0,2.908183]
["bitfinex","ETHUSD",1754438290974,1e-08,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438291137,4.20800001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438293572,5.27740001,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438295230,1e-08,3613.1,3613.0,3.47578844]
["bitfinex","ETHUSD",1754438295634,0.001,3614.2,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438295939,4.249,3613.9,3613.8,3.04389498]
["bitfinex","ETHUSD",1754438296171,0.4802,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438297673,1.5496,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438300275,0.041,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438300849,1.5496,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438309052,0.041,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438313099,1.1104,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438313471,1.5496,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438314565,0.041,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438315102,0.4802,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438315299,1.5496,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438319489,1.548217,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438320986,0.039617,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438322012,1.109017,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438322709,1.560317,3613.9,3613.8,3.18229498]
["bitfinex","ETHUSD",1754438328218,1.560317,3613.9,3613.8,6.18429498]
["bitfinex","ETHUSD",1754438330003,1.560317,3613.9,3613.8,3.18429498]
["bitfinex","ETHUSD",1754438333935,1e-08,3613.9,3613.8,3.18429498]
["bitfinex","ETHUSD",1754438335439,1.46210001,3613.9,3613.8,3.18429498]
["bitfinex","ETHUSD",1754438335951,1e-08,3613.9,3613.8,3.18429498]
["bitfinex","ETHUSD",1754438336953,1.01080001,3613.9,3613.8,3.18429498]
["bitfinex","ETHUSD",1754438337654,1.46210001,3613.9,3613.8,3.18429498]
["bitfinex","ETHUSD",1754438341433,1e-08,3613.9,3613.8,3.18429498]
["bitfinex","ETHUSD",1754438341747,4.204,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754438341948,4.204,3614.0,3613.9,3.54827989]
["bitfinex","ETHUSD",1754438343347,4.205,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754438344056,4.205,3614.1,3614.0,2.90541715]
["bitfinex","ETHUSD",1754438344650,1.4631,3614.1,3614.0,2.90541715]
["bitfinex","ETHUSD",1754438344849,5.6671,3614.1,3614.0,2.90541715]
["bitfinex","ETHUSD",1754438345550,4.205,3614.1,3614.0,3.85537635]
["bitfinex","ETHUSD",1754438346247,0.001,3614.1,3614.0,3.85537635]
["bitfinex","ETHUSD",1754438346751,0.4523,3614.7,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438346953,4.205,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438347153,4.205,3614.5,3614.4,3.74485576]
["bitfinex","ETHUSD",1754438347320,4.205,3614.5,3614.4,3.88325576]
["bitfinex","ETHUSD",1754438347656,4.245,3614.9,3614.6,2.76655784]
["bitfinex","ETHUSD",1754438347947,4.245,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754438348116,0.041,3614.9,3614.8,2.90480478]
["bitfinex","ETHUSD",1754438348322,0.041,3614.9,3614.8,3.99521104]
["bitfinex","ETHUSD",1754438349026,1.5031,3614.9,3614.8,4.82577704]
["bitfinex","ETHUSD",1754438349444,1.5031,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754438355862,1.5031,3614.9,3614.4,2.76664511]
["bitfinex","ETHUSD",1754438356059,5.6674,3614.8,3614.7,2.76646616]
["bitfinex","ETHUSD",1754438356265,5.8058,3614.8,3614.7,2.76646616]
["bitfinex","ETHUSD",1754438356557,6.39058,3614.8,3613.9,2.76703697]
["bitfinex","ETHUSD",1754438356768,0.1384,3614.5,3614.4,2.76665936]
["bitfinex","ETHUSD",1754438356954,4.980458,3614.5,3614.4,2.76665936]
["bitfinex","ETHUSD",1754438357127,5.8058,3614.5,3614.4,2.76665936]
["bitfinex","ETHUSD",1754438359068,5.8058,3614.5,3613.8,0.002]
["bitfinex","ETHUSD",1754438359269,0.25904351,3614.4,3614.1,2.76688943]
["bitfinex","ETHUSD",1754438359577,0.1384,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754438359764,4.3404,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754438359940,5.8048,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754438360641,5.8048,3614.1,3613.8,0.002]
["bitfinex","ETHUSD",1754438360845,0.1384,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438361058,4.3404,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438361246,5.8048,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438362949,5.8048,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438363866,5.8058,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438367071,5.8058,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438367768,5.8058,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438371290,1.6028,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438371454,5.8058,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438371987,1.6028,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438372192,5.8048,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438374264,1.6028,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438374664,5.8048,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438375105,1.6028,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438375393,5.8048,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438380230,1.6028,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438380602,0.1384,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438380802,1.4644,3614.6,3613.8,0.65230893]
["bitfinex","ETHUSD",1754438381007,1.72297626,3614.5,3614.2,2.76682985]
["bitfinex","ETHUSD",1754438381203,0.1384,3614.3,3614.2,2.76682985]
["bitfinex","ETHUSD",1754438381714,1.41757626,3614.3,3614.2,2.76682985]
["bitfinex","ETHUSD",1754438382719,1.41757626,3614.3,3614.1,2.76690852]
["bitfinex","ETHUSD",1754438382922,1.41757626,3614.3,3614.0,2.767014]
["bitfinex","ETHUSD",1754438382923,1.4899,3614.3,3614.0,2.767014]
["bitfinex","ETHUSD",1754438383219,1.0085,3614.2,3614.0,2.767014]
["bitfinex","ETHUSD",1754438383591,0.1384,3614.1,3614.0,2.767014]
["bitfinex","ETHUSD",1754438385140,0.1384,3614.1,3613.9,0.9666]
["bitfinex","ETHUSD",1754438386006,0.1384,3614.1,3613.8,0.002]
["bitfinex","ETHUSD",1754438386211,1.4778,3614.0,3613.8,0.002]
["bitfinex","ETHUSD",1754438387993,0.1384,3614.1,3613.8,0.002]
["bitfinex","ETHUSD",1754438388194,1.4778,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438388798,0.72861791,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438389003,1.87551791,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438389511,0.39771791,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438389701,1.87551791,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438392330,2.0630697,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438393129,1.80375179,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438393506,2.0631883,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438394214,2.06311012,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438397238,0.39775833,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438397537,0.1384,3613.9,3613.8,0.9307]
["bitfinex","ETHUSD",1754438399025,0.1384,3613.9,3613.8,0.002]